#This is version 0.2
#Serial port open for business
#Reset successful
#Serial #0000000001
#Channels 1-3 enabled.
1152835201	756733	8721.42	7431.94	7346.65
1152835202	757493	8726.6	7429.9	7345.45
1152835203	758286	8724.85	7428.1	7345.85
1152835204	759079	8724.1	7431.6	7346.65
1152835205	759869	8720.7	7430.8	7346.2
1152835206	760664	8723.05	7427.45	7348.9
1152835207	761458	8727.95	7430.55	7348.1
1152835208	762250	8726.65	7429.45	7346.35
1152835209	763044	8722.9	7429.55	7345.5
1152835210	763836	8721.7	7432	7344
1152835211	764629	8721.8	7432.45	7344.5
1152835212	765424	8723.75	7432.6	7347.8
1152835213	766217	8724.2	7431.75	7347.75
1152835214	767010	8728.7	7432.2	7348.05
1152835215	767812	8725.72	7431.05	7347.25
1152835216	768595	8728.2	7427.6	7343.9
1152835217	769386	8726.1	7424.65	7339.6
1152835218	770182	8726.55	7427.2	7343.15
1152835219	770975	8728.45	7427.15	7346.55
1152835220	771768	8728.05	7428.45	7345.35
1152835221	772561	8727.55	7428.7	7343.05
1152835222	773352	8728.05	7427.65	7345.2
1152835223	774145	8727.8	7428.2	7346.95
1152835224	774940	8725.75	7425.5	7342.6
1152835225	775732	8726.9	7425	7343
1152835226	776526	8727.55	7425.55	7342.4
1152835227	777319	8726.5	7423.4	7342.7
1152835228	778112	8726.4	7425.1	7344.35
1152835229	778909	8728.1	7426	7343.45
1152835230	779699	8728.6	7427.15	7346.3
1152835231	780500	8727.84	7423.35	7343.35
1152835232	781284	8711.05	7442.35	7345.1
1152835233	782076	8709.15	7445.1	7346.35
1152835234	782870	8710.1	7441.7	7345.1
1152835235	783660	8710.75	7441.55	7344.9
1152835236	784456	8711.6	7442.95	7344.2
1152835237	785249	8710.15	7440.75	7341.25
1152835238	786042	8708.1	7446.35	7344.6
1152835239	786835	8708.35	7444.65	7344.65
1152835240	787628	8710.4	7441.8	7342.55
1152835241	788419	8711.05	7444.2	7344.95
1152835242	789214	8708.55	7445.4	7342.55
1152835243	790006	8707	7445.35	7345.1
1152835244	790800	8707.85	7447.6	7344.9
1152835245	791592	8707.45	7442.15	7342.8
1152835246	792383	8709.6	7437.95	7336.6
1152835247	793186	8707.98	7446.22	7343.88
1152835248	793972	8722.65	7427.45	7341.2
1152835249	794766	8725.6	7432.75	7350.25
1152835250	795557	8726.7	7431.35	7343.9
1152835251	796352	8726.45	7430.4	7343.5
1152835252	797143	8728.5	7423.65	7337.5
1152835253	797935	8727.75	7431.1	7345.95
1152835254	798731	8725.5	7431.2	7346.1
1152835255	799524	8726.45	7426.3	7338.3
1152835256	800317	8726.6	7428.4	7345.7
1152835257	801109	8727.5	7426.7	7345.35
1152835258	801902	8727.9	7427.3	7345.9
1152835259	802696	8728.4	7427.6	7345.6
1152835260	803489	8727.85	7427.25	7344.3
1152835261	804282	8727.5	7427.05	7344.8
1152835262	805074	8727.35	7426.65	7345.05
1152835263	805877	8726.51	7426.31	7344.98
1152835264	806661	8724.6	7426.9	7346.6
1152835265	807451	8725.8	7428.2	7346.8
1152835266	808247	8726.2	7429.45	7348
1152835267	809039	8723	7428.75	7347.45
1152835268	809833	8725.55	7426.25	7344.45
1152835269	810626	8723.4	7428.7	7347.35
1152835270	811416	8725.05	7430.4	7351.2
1152835271	812210	8725.65	7421.55	7339.35
1152835272	813004	8725.55	7427.65	7347.2
1152835273	813798	8724.65	7425.25	7342
1152835274	814591	8723.85	7428.45	7346.6
1152835275	815384	8723.6	7428.75	7345.85
1152835276	816176	8724.25	7429.75	7349.05
1152835277	816967	8723.4	7429.1	7348.4
1152835278	817764	8724.9	7423.55	7340.65
1152835279	818565	8722.21	7427.44	7346.41
1152835280	819348	8705.7	7442.35	7346.05
1152835281	820142	8706.75	7444.95	7347.55
1152835282	820933	8707.4	7439.7	7340.6
1152835283	821725	8706.55	7443.3	7346.45
1152835284	822521	8708.75	7441.55	7344.5
1152835285	823314	8706.75	7442.3	7346.75
1152835286	824107	8706.45	7444.75	7347.9
1152835287	824910	8707.85	7443.35	7346.5
1152835288	825691	8708.8	7439.3	7342.05
1152835289	826486	8708.9	7442.6	7346.55
1152835290	827289	8710.2	7440.05	7344.9
1152835291	828082	8706.5	7440.35	7346.45
1152835292	828875	8707.35	7441.8	7345.05
1152835293	829670	8707.2	7442.15	7346.25
1152835294	830463	8707.34	7443.24	7346.51
1152835295	831241	8723.2	7427.7	7346.05
1152835296	832048	8724.8	7428.45	7347.05
1152835297	832841	8725.25	7430.5	7348.95
1152835298	835577	8722.95	7425.2	7344.35
1152835299	834417	8722.75	7428.7	7347.25
1152835300	835210	8723.7	7423.55	7342.35
1152835301	836001	8725.4	7429.7	7346.95
1152835302	836793	8724.35	7427.6	7344.55
1152835303	837589	8725.65	7423.05	7340.9
1152835304	838382	8723.2	7428.05	7344.4
1152835305	839175	8723.3	7427.15	7342.1
1152835306	839967	8724.1	7431	7347.3
1152835307	840758	8722.5	7429.45	7342.35
1152835308	841553	8722.55	7419.7	7336.45
1152835309	842348	8723.15	7429.75	7347.25
1152835310	843149	8721.22	7418.65	7333.37
1152835311	843933	8719.6	7431.25	7346.2
1152835312	844726	8722.35	7432.25	7345.3
1152835313	845517	8723.4	7431.45	7347.05
1152835314	846312	8722.1	7428.7	7344.1
1152835315	847105	8722.55	7409.35	7330.05
1152835316	847898	8718.9	7427.3	7346.75
1152835317	848691	8721.2	7427.6	7345.55
1152835318	849484	8722.2	7426	7344.75
1152835319	850277	8722.9	7425.75	7344.65
1152835320	851068	8724.55	7425.65	7344.35
1152835321	851863	8722.55	7425.6	7346.3
1152835322	852656	8721.45	7427.2	7346.35
1152835323	853449	8718.9	7429.1	7346.65
1152835324	854243	8720.15	7428.45	7346.8
1152835325	855032	8720.55	7430	7348
1152835326	855835	8719.74	7426.9	7345.02
1152835327	856620	8702.8	7441.55	7347.6
1152835328	857416	8706.2	7437.9	7341.7
1152835329	858207	8706.65	7440.6	7343.5
1152835330	859000	8703.6	7440.8	7344.65
1152835331	859791	8704.6	7444.8	7345.5
1152835332	860584	8705.9	7440.7	7342.2
1152835333	861379	8705.25	7441.65	7341.9
1152835334	862173	8705.65	7443.6	7345.7
1152835335	862966	8706.6	7438.5	7342.05
1152835336	863766	8706.2	7438.1	7342.65
1152835337	864550	8707.25	7442.4	7345.95
1152835338	865344	8705.05	7443.05	7348.75
1152835339	866138	8703.65	7439.95	7342
1152835340	866931	8705.85	7442.55	7345.35
1152835341	867724	8705.9	7442.85	7347.6
1152835342	868528	8705.88	7438.56	7341.93
1152835343	869308	8722.05	7427.9	7348.4
1152835344	870103	8722	7428	7349.8
1152835345	870896	8719.15	7425.95	7345.8
1152835346	871689	8719.75	7428.4	7345.55
1152835347	872481	8722.1	7427.5	7346.65
1152835348	873275	8721.5	7425.75	7344.45
1152835349	874069	8722.8	7426.45	7346.85
1152835350	874858	8722.25	7424	7342.7
1152835351	875654	8718.75	7431.3	7348.35
1152835352	876447	8719.55	7428.1	7344.7
1152835353	877239	8721.75	7428.75	7347.4
1152835354	878033	8721.9	7429.1	7347.8
1152835355	878823	8719.1	7429.3	7346.95
1152835356	879617	8720	7428.15	7346.65
1152835357	880412	8721.05	7425.75	7345.9
1152835358	881214	8720.98	7427.4	7345.07
1152835359	881999	8720.4	7427.9	7346.2
1152835360	882791	8719.15	7424.8	7341.75
1152835361	883583	8721.05	7433	7346.45
1152835362	884375	8720.2	7422.25	7339.25
1152835363	885170	8719.3	7427	7344.75
1152835364	885963	8716.6	7427.65	7345.25
1152835365	886756	8718.1	7422.9	7341.4
1152835366	887548	8718.5	7420.4	7341.2
1152835367	888339	8716.15	7424.95	7341.7
1152835368	889134	8716.55	7426.8	7343.3
1152835369	889928	8715.8	7411.2	7329.75
1152835370	890720	8715.85	7425.8	7341
1152835371	891514	8715.4	7425.85	7343.75
1152835372	892307	8717.2	7419.15	7337.65
1152835373	893097	8716.5	7421.8	7337.3
1152835374	893893	8718.75	7426.65	7344.28
1152835375	894687	8702.25	7435.95	7340.15
1152835376	895480	8701.9	7437.3	7345.75
1152835377	896273	8701.2	7438.1	7344.9
1152835378	897067	8697.15	7438.2	7346.35
1152835379	897859	8698.15	7439.8	7346
1152835380	898651	8698.55	7437.35	7344.35
1152835381	899444	8698.5	7438.85	7344.9
1152835382	900238	8697.45	7437.2	7345.4
1152835383	901031	8699.65	7439	7344.65
1152835384	901824	8700.45	7437.3	7344.2
1152835385	902614	8700.3	7437.3	7346.2
1152835386	903408	8701.2	7433.55	7341.05
1152835387	904203	8701.55	7436.7	7342.15
1152835388	904996	8699.65	7438.75	7347.3
1152835389	905798	8700.12	7439.68	7346.71
1152835390	906581	8717.55	7425.2	7348.75
1152835391	907373	8717.4	7423	7345.4
1152835392	908166	8717.1	7422.65	7345.15
1152835393	908961	8717.2	7421.5	7342.35
1152835394	909754	8717.75	7422.45	7344.15
1152835395	910557	8718	7423.65	7345.3
1152835396	911350	8718.25	7422.7	7343.8
1152835397	912131	8715.6	7422.05	7341.85
1152835398	912925	8716.75	7424.95	7343.95
1152835399	913730	8718.2	7428.2	7349.95
1152835400	914523	8715.9	7426.35	7343.5
1152835401	915323	8716.5	7427.3	7345.1
1152835402	916108	8719.3	7428.95	7346.6
1152835403	916889	8715.5	7426.75	7342.25
1152835404	917684	8715.35	7427.7	7346.25
1152835405	918496	8717.72	7429.57	7345.57
1152835406	919279	8719.4	7429.05	7343
1152835407	920073	8720.45	7428.55	7345.65
1152835408	920867	8719.95	7428.6	7345.75
1152835409	921649	8719.4	7428	7345.35
1152835410	922440	8718.75	7427.9	7344.7
1152835411	923246	8719.05	7427.6	7345.05
1152835412	924038	8719.7	7428.2	7345.2
1152835413	924830	8720.4	7428.75	7345.8
1152835414	925629	8720.2	7431.45	7345.8
1152835415	926404	8719.3	7429.7	7344.4
1152835416	927198	8720	7427.3	7341.4
1152835417	936165	8717.67	7428.83	7342.06
1152835418	928788	8699	7449.94	7347.61
1152835419	929581	8716.2	7434.95	7349.05
1152835420	930372	8717.95	7431.15	7341.95
1152835421	931175	8720.23	7432.28	7344.53
1152835422	931957	8702.2	7443.6	7340.7
1152835423	932750	8703.6	7446.25	7343.65
1152835424	933545	8702.8	7454.65	7347.05
1152835425	934339	8699.5	7446.1	7341
1152835426	935131	8702.35	7448.3	7343.45
1152835427	935924	8702.95	7450.75	7344.35
1152835428	936717	8697.05	7455.5	7348.4
1152835429	937513	8699.15	7442.15	7338.25
1152835430	938303	8702.95	7445.3	7342.15
1152835431	939096	8701.45	7445.8	7342.55
1152835432	939889	8703.35	7447.55	7339.5
1152835433	940682	8703.9	7437.8	7334.2
1152835434	941475	8703.55	7444.9	7339.2
1152835435	942265	8702.45	7454.15	7354.9
1152835436	943061	8702.15	7448.25	7346.65
1152835437	943863	8697.83	7453.1	7347.59
1152835438	944647	8714.8	7434.15	7347
1152835439	945441	8718.35	7431.6	7346.4
1152835440	946231	8719.2	7431.85	7346.2
1152835441	947024	8718.2	7429	7345.95
1152835442	947819	8720.05	7429.1	7345.15
1152835443	948612	8720.05	7429.55	7344.7
1152835444	949406	8719.75	7429.85	7344.7
1152835445	950198	8721.4	7428.5	7343.45
1152835446	950990	8719.85	7422.85	7339.4
1152835447	951781	8720.95	7427.85	7343.05
1152835448	952577	8720.8	7424.35	7338.35
1152835449	953371	8719.75	7434	7352.8
1152835450	954163	8714.35	7422.25	7342.85
1152835451	954956	8718	7431.05	7349.95
1152835452	955746	8713.7	7429.75	7351.5
1152835453	956549	8717.17	7428.14	7345.37
1152835454	957336	8718.25	7432.8	7351.7
1152835455	958128	8718.85	7425.75	7337.9
1152835456	958921	8718.8	7428.3	7344.55
1152835457	959714	8720.4	7432.45	7348.2
1152835458	960507	8720.7	7429.15	7345.65
1152835459	961301	8721.35	7425.1	7342.2
1152835460	962094	8722	7427	7343.25
1152835461	962887	8722.45	7425.8	7341.25
1152835462	963680	8722.2	7429.65	7348.05
1152835463	964473	8723.9	7432.1	7349.85
1152835464	965266	8719.35	7429.7	7351.55
1152835465	966059	8721.25	7430.2	7347.3
1152835466	966852	8722.45	7429.7	7346.55
1152835467	967645	8722.4	7427.2	7344
1152835468	968448	8722.85	7429.91	7346.95
1152835469	969232	8707.3	7442.9	7345.6
1152835470	970322	8708.9	7447.9	7347.05
1152835471	970814	8710.05	7443.65	7345.65
1152835472	971610	8709.75	7445.55	7346.1
1152835473	972403	8707.6	7442.7	7345.05
1152835474	973197	8709.05	7444.7	7345.6
1152835475	973988	8709	7445.4	7345.3
1152835476	974780	8708.3	7442	7340.85
1152835477	975573	8709.2	7449.55	7346.95
1152835478	976370	8706.6	7444.85	7345.95
1152835479	977162	8708.35	7440.8	7341.95
1152835480	977953	8706.35	7443.7	7341.9
1152835481	978747	8705.1	7447	7348.1
1152835482	979539	8706.2	7444.55	7344.25
1152835483	980330	8709.7	7450.1	7350.55
1152835484	981136	8711.39	7447.93	7347.29
1152835485	981919	8726.95	7430.75	7345.7
1152835486	982712	8725.05	7422.45	7338.25
1152835487	983505	8725.1	7428.65	7346.4
1152835488	984297	8726.25	7422.9	7338.35
1152835489	985091	8726.15	7425	7339.75
1152835490	985884	8725.4	7422.9	7336.4
1152835491	986676	8728.2	7432.1	7348.8
1152835492	987470	8725.65	7425.55	7341.3
1152835493	988263	8726.25	7422	7335.9
1152835494	989056	8728.4	7429.3	7343.35
1152835495	989846	8727.75	7433.7	7349.05
1152835496	990642	8727.65	7428.65	7346.75
1152835497	991435	8728.35	7428.35	7347.2
1152835498	992228	8727.6	7427.95	7347.05
1152835499	993022	8724.25	7432.3	7347.5
1152835500	993822	8727.59	7430.7	7346.75
1152835501	994605	8724.6	7428.7	7346.85
1152835502	995401	8725.45	7429.75	7346.35
1152835503	996205	8725.3	7431.15	7346.35
1152835504	996998	8724.4	7432.75	7346.95
1152835505	997790	8720.4	7427	7347.8
1152835506	998571	8727.9	7431.55	7348.55
1152835507	999363	8722.95	7431.55	7350.55
1152835509	163	8720.35	7426.7	7341.7
1152835510	963	8720.7	7429.05	7350.1
1152835511	1756	8720.75	7423.05	7348.6
1152835512	2549	8727.6	7432.45	7350.55
1152835513	3330	8725.7	7424.95	7339.95
1152835514	4122	8728.85	7426.9	7344.05
1152835515	4928	8725.4	7435.4	7352.65
1152835516	5721	8726.35	7428.15	7348.6
1152835517	6522	8726.65	7427.99	7347.2
1152835518	7307	8712.55	7443.45	7346.35
1152835519	8087	8713.5	7445.3	7346.05
1152835520	8883	8713.35	7443.4	7342.3
1152835521	9687	8714.15	7442.65	7343.5
1152835522	10479	8712.6	7447.75	7345.4
1152835523	11272	8711.3	7449.2	7349.5
1152835524	12065	8708.45	7449.05	7348.45
1152835525	12847	8712.05	7447.3	7344.55
1152835526	13637	8712.7	7447.8	7347.35
1152835527	14444	8712.8	7447.1	7347.1
1152835528	15237	8717.15	7448.1	7346.95
1152835529	16033	8715.9	7445.8	7346.45
1152835530	16824	8717.65	7445.35	7344.2
1152835531	17603	8714.65	7445.75	7346.15
1152835532	18395	8715.1	7448.2	7346.9
1152835533	19213	8718.85	7446.8	7346.37
1152835534	19995	8734.9	7426.4	7344.1
1152835535	24045	8734.35	7428.45	7346.4
1152835536	21570	8734.15	7428.35	7345.3
1152835537	22363	8733	7432.75	7349.75
1152835538	23153	8734.65	7425.1	7343.2
1152835539	23948	8735.95	7432.75	7348.35
1152835540	24743	8735.65	7422.75	7341.9
1152835541	25535	8735.8	7428.8	7346.35
1152835542	26329	8737.35	7429.4	7346.25
1152835543	27123	8735.7	7433.6	7351.35
1152835544	27912	8736.3	7432.85	7347.8
1152835545	28708	8734.5	7429.55	7345.95
1152835546	29501	8735.3	7427.9	7343.95
1152835547	30295	8735.1	7432.15	7347.3
1152835548	31096	8736.73	7440.78	7355.89
1152835549	31880	8736.75	7436.05	7350.05
1152835550	32674	8735.45	7414.65	7331.25
1152835551	33463	8736.8	7427	7343.2
1152835552	34259	8735.9	7432.7	7345.8
1152835553	35052	8733.35	7422.7	7342
1152835554	35845	8734.25	7430	7344.15
1152835555	36639	8735.65	7434.1	7347.4
1152835556	37428	8731.7	7426.45	7342.65
1152835557	38223	8727.9	7435.75	7351.5
1152835558	39017	8731.65	7432.9	7350.4
1152835559	39810	8736.75	7431.05	7347.65
1152835560	40604	8735.85	7429.85	7347.95
1152835561	41396	8736.75	7429.45	7347.3
1152835562	42186	8737.5	7428.8	7347.3
1152835563	42981	8736.8	7429.9	7347.4
1152835564	43784	8736.73	7429.22	7347.3
1152835565	44570	8721.6	7445.85	7347.1
1152835566	45361	8719.8	7448.55	7349.75
1152835567	46154	8720.55	7445.7	7344.9
1152835568	46944	8723.05	7446.7	7349.1
1152835569	47738	8720.5	7447.65	7348.85
1152835570	48536	8720.25	7450.45	7349.45
1152835571	49326	8717.6	7448.05	7350.95
1152835572	50118	8720.95	7445.55	7344.9
1152835573	50912	8721.6	7448.95	7351.75
1152835574	51702	8721.75	7448.25	7352
1152835575	52501	8721.3	7443.1	7343.5
1152835576	53291	8722.85	7447.9	7350.95
1152835577	54084	8722.3	7444.65	7345.8
1152835578	54877	8719	7440.45	7339.5
1152835579	55671	8719.65	7445.25	7348.9
1152835580	56475	8722.07	7446.12	7348.8
1152835581	57254	8735.95	7427.55	7345.15
1152835582	58048	8736.8	7433.95	7356.7
1152835583	58843	8736.25	7429.1	7347
1152835584	59635	8737.85	7428.2	7348.45
1152835585	60435	8734.8	7428.9	7345.75
1152835586	61219	8733.8	7431.35	7349
1152835587	62019	8733.15	7431.7	7349.4
1152835588	62808	8734.1	7429	7348.75
1152835589	63601	8733.15	7427.75	7348.05
1152835590	64400	8733.7	7431.35	7349.45
1152835591	65187	8736.55	7430.2	7349.65
1152835592	65977	8737.35	7428	7348.75
1152835593	66772	8737.35	7428.3	7348.35
1152835594	67566	8738.35	7426.15	7347
1152835595	68365	8738.25	7429.4	7348.75
1152835596	69162	8738.16	7426.56	7347.99
1152835597	69945	8737.2	7426.4	7347.25
1152835598	70736	8737.25	7426.4	7346.5
1152835599	71529	8737.65	7427.65	7346.85
1152835600	72329	8737.85	7422.4	7341.05
1152835601	73117	8738.45	7424.4	7344.8
1152835602	73910	8738.55	7432.1	7352.15
1152835603	74703	8736.25	7434.55	7352.45
1152835604	75493	8735.5	7433.15	7350.25
1152835605	76296	8736.7	7424.45	7344.55
1152835606	77082	8737.85	7433.75	7351
1152835607	77875	8738.2	7432.3	7346.6
1152835608	78668	8734.5	7428.15	7344.5
1152835609	79461	8735.5	7433.55	7350.3
1152835610	80261	8735.75	7427.35	7344
1152835611	81045	8736.85	7418.95	7335.75
1152835612	81859	8738.41	7431.4	7350.16
1152835613	82643	8719.35	7435.05	7338.1
1152835614	83437	8718	7438.5	7336.35
1152835615	84230	8720.45	7436.3	7340.55
1152835616	85009	8722.05	7442.7	7344.1
1152835617	85804	8722.9	7445.85	7347.95
1152835618	86608	8719.45	7445.9	7348.1
1152835619	87394	8720.65	7442.7	7348.4
1152835620	88195	8719.2	7447.3	7348.75
1152835621	88987	8718	7443.65	7349.5
1152835622	89768	8719.2	7444.65	7348.2
1152835623	90562	8717.1	7444.7	7348.75
1152835624	91368	8718	7445	7347.9
1152835625	92160	8716.3	7447.35	7349.6
1152835626	92954	8714.5	7445.65	7349.65
1152835627	93756	8716.22	7445.59	7351.44
1152835628	94527	8733.9	7426.1	7347.75
1152835629	95321	8732.55	7429.1	7348.95
1152835630	96129	8734.1	7425.95	7347.1
1152835631	96920	8735.2	7425.9	7344.8
1152835632	97712	8737.2	7432.2	7352.4
1152835633	98505	8738.35	7426.6	7345.15
1152835634	99285	8737.85	7428.2	7349.45
1152835635	100086	8736.35	7426.2	7343.95
1152835636	100883	8736.1	7427.35	7347
1152835637	101678	8737	7428.15	7347.05
1152835638	102469	8735.55	7427.65	7346.3
1152835639	103263	8736.75	7428.05	7343.95
1152835640	104050	8733.75	7425.9	7344.5
1152835641	104838	8732.3	7431.7	7348.9
1152835642	105641	8735.5	7428.55	7345.35
1152835643	106444	8735.15	7428.23	7345.86
1152835644	107227	8735.1	7433.4	7347.95
1152835645	108022	8733.75	7430.45	7346.5
1152835646	108800	8734.35	7427.65	7349.45
1152835647	109595	8733.35	7426.65	7348.3
1152835648	110400	8733.6	7426.2	7347.45
1152835649	111193	8733.25	7428.2	7348.3
1152835650	111986	8734.45	7426.9	7348.85
1152835651	115901	8735.35	7427.6	7348.2
1152835652	113565	8734.05	7425.9	7346.8
1152835653	114352	8734.1	7425.1	7347.8
1152835654	115143	8734.55	7428.75	7349.3
1152835655	115946	8732.9	7429.95	7350.25
1152835656	116733	8733.45	7430.85	7348.95
1152835657	117526	8728.25	7430.5	7350.2
1152835658	118318	8731	7429.75	7347.2
1152835659	119120	8730.36	7426.11	7345.57
1152835660	119912	8717.8	7444.3	7347.6
1152835661	120698	8713.6	7444.95	7347.55
1152835662	121491	8715.6	7445.6	7344.8
1152835663	122284	8708.1	7440.05	7345.5
1152835664	123077	8710.8	7448.2	7348.75
1152835665	123878	8713.6	7440.2	7345.2
1152835666	124661	8714.6	7438.5	7345.65
1152835667	125457	8714	7442.05	7343.4
1152835668	126249	8711.85	7441.3	7347
1152835669	127043	8712.25	7452.3	7354.9
1152835670	127842	8710.15	7452.1	7355.55
1152835671	128626	8711.4	7447.4	7346.25
1152835672	129418	8714.35	7439.55	7346.5
1152835673	130214	8713.8	7442.75	7344
1152835674	131008	8710.7	7434.65	7335.35
1152835675	131817	8717.15	7435.44	7336.8
1152835676	132594	8730.1	7424.7	7343.85
1152835677	133386	8729.6	7425.15	7347.2
1152835678	134177	8729.45	7424.85	7346.95
1152835679	134974	8729.65	7427.35	7346.7
1152835680	135772	8726.8	7426.15	7347.4
1152835681	136559	8729.05	7426.35	7347
1152835682	137351	8728	7426.25	7346.95
1152835683	138144	8729.85	7426.2	7346.95
1152835684	138934	8726.15	7426.4	7347.25
1152835685	139738	8727	7427.95	7347.05
1152835686	140525	8727.45	7425.15	7344.7
1152835687	141316	8728.85	7427.1	7347.5
1152835688	142110	8726.35	7425.9	7346.45
1152835689	142901	8727.2	7428.25	7350.9
1152835690	143703	8728.6	7425.5	7345.85
1152835691	144498	8728.58	7425.42	7344.58
1152835692	145283	8727.65	7427.3	7348
1152835693	146075	8729.1	7427.75	7349.3
1152835694	146868	8728.45	7426.4	7345.75
1152835695	147666	8728.9	7430.45	7352.35
1152835696	148451	8728.25	7424.75	7344.35
1152835697	149247	8728.15	7428.35	7349.1
1152835698	150040	8727.1	7424.9	7345.1
1152835699	150833	8728.75	7427.3	7348.25
1152835700	151631	8725.35	7427.95	7349.45
1152835701	152416	8726.4	7430.05	7348.3
1152835702	153208	8724.2	7427.9	7346.4
1152835703	154005	8725.3	7424.35	7342.25
1152835704	154798	8725.8	7427.9	7348.65
1152835705	155597	8725.4	7423.45	7342.9
1152835706	156420	8726.1	7429.5	7350.3
1152835707	157177	8725.27	7423.4	7341.62
1152835708	157968	8708.1	7443.15	7346.9
1152835709	158764	8709.75	7441.45	7344.05
1152835710	159563	8709.45	7442.75	7345.5
1152835711	160350	8709.1	7440.9	7345.1
1152835712	161143	8709.1	7441.05	7345.35
1152835713	161934	8709.6	7442.55	7345.75
1152835714	162725	8709.6	7443.3	7347.95
1152835715	163530	8708.6	7445	7347
1152835716	164314	8708.2	7442.5	7345.65
1152835717	165109	8706.9	7443	7345.25
1152835718	165902	8707.2	7444.6	7348.1
1152835719	166693	8709.3	7443.9	7346.55
1152835720	167499	8707.75	7444.15	7345.25
1152835721	168282	8708.3	7441.25	7343.7
1152835722	169092	8707.39	7441.05	7344.66
1152835723	169877	8722	7428.75	7349.75
1152835724	170670	8725.7	7425.2	7343.9
1152835725	171459	8724.15	7427.35	7345.15
1152835726	172242	8724.15	7430.25	7349.2
1152835727	173049	8724.05	7428.95	7348.25
1152835728	173841	8724.8	7431.6	7346.6
1152835729	174636	8723.05	7420.15	7339.05
1152835730	175427	8724.05	7425.35	7338.85
1152835731	176209	8724.2	7424.25	7342.45
1152835732	176999	8724.05	7430.9	7345.75
1152835733	177807	8723.25	7425.85	7340.45
1152835734	178600	8722.15	7414.2	7331.75
1152835735	179393	8719.1	7441.2	7358.1
1152835736	180186	8719.9	7430.1	7347.15
1152835737	180967	8721.1	7427.1	7346.6
1152835738	181768	8723.69	7426.95	7346.46
1152835739	182566	8723.5	7427.8	7346.55
1152835740	183358	8720.6	7427.8	7347.1
1152835741	184150	8720.3	7428.75	7347.35
1152835742	184945	8720.2	7428.3	7347.25
1152835743	185725	8720.95	7428.7	7347
1152835744	186516	8722.85	7426.15	7347.2
1152835745	187322	8722.25	7427.35	7347.4
1152835746	188115	8721.15	7429.9	7350
1152835747	188908	8722	7427.9	7347.85
1152835748	189703	8722.8	7431.9	7349.65
1152835749	190483	8723.15	7425.5	7345.8
1152835750	191284	8723.45	7429.1	7348.7
1152835751	192081	8722.3	7427.2	7346.35
1152835752	192875	8720.25	7426.55	7342.05
1152835753	193668	8721.1	7430.35	7348.55
1152835754	194469	8722.7	7426.36	7346.8
1152835755	195250	8703.65	7441.6	7345.6
1152835756	196034	8704.8	7439.15	7339.15
1152835757	196840	8706.3	7446.75	7351.55
1152835758	197633	8704.1	7445.35	7346.5
1152835759	198426	8708	7444.9	7347.1
1152835760	199219	8703.8	7443.7	7346.05
1152835761	199999	8707.65	7446.9	7349.1
1152835762	200790	8707.85	7443.5	7345.15
1152835763	201598	8706.6	7441.5	7338.7
1152835764	202392	8706.6	7444.8	7348.35
1152835765	203290	8705.85	7445.25	7346.05
1152835766	203966	8703.35	7444.7	7345.5
1152835767	204759	8702.4	7440.35	7342.7
1152835768	205549	8705.75	7442.25	7344.8
1152835769	206343	8707.05	7446	7346.6
1152835770	207154	8709.98	7441.73	7346.27
1152835771	207931	8724.9	7431.4	7348.35
1152835772	208724	8724.05	7427.75	7346.15
1152835773	209516	8723.8	7429.85	7347.65
1152835774	210307	8723.25	7428.85	7346.5
1152835775	211109	8722.65	7428.05	7347.9
1152835776	211896	8722.2	7427.1	7347.7
1152835777	212689	8724.1	7429.3	7348.55
1152835778	213482	8724.05	7428.05	7346.55
1152835779	214276	8722.6	7428.8	7345.85
1152835780	215079	8720.85	7437.6	7354.15
1152835781	215860	8720.15	7430.5	7347.55
1152835782	216654	8720.3	7428.7	7345.7
1152835783	217447	8722.95	7424.6	7339.75
1152835784	218240	8723.6	7427.75	7344.95
1152835785	219042	8720.3	7422.45	7339.6
1152835786	219832	8721.81	7433.72	7349.37
1152835787	220617	8719.05	7440	7355.9
1152835788	221412	8719.05	7430	7344.65
1152835789	222205	8722.75	7428.5	7345.15
1152835790	223005	8717.3	7434.15	7351.1
1152835791	223792	8721.4	7435.35	7348.7
1152835792	224581	8720.2	7429.55	7346.25
1152835793	225376	8721.45	7417.45	7332.8
1152835794	226170	8722.95	7440.75	7355.8
1152835795	226969	8721.6	7419.4	7334.95
1152835796	227757	8722.85	7425.55	7343.45
1152835797	228550	8720.75	7428.25	7346.85
1152835798	229340	8719.65	7429.35	7347.1
1152835799	230134	8721.15	7428.2	7347
1152835800	230936	8722.2	7428.1	7346.95
1152835801	231730	8721.07	7426.95	7347.1
1152835802	232515	8706.05	7444.6	7347.1
1152835803	233308	8706.05	7444.6	7346.8
1152835804	234098	8705.6	7444.35	7346.95
1152835805	234901	8705.05	7444.05	7347.55
1152835806	235686	8706.8	7446.85	7349.65
1152835807	236479	8705.75	7445.8	7348.35
1152835808	237273	8706.05	7445.5	7348.7
1152835809	238066	8705.2	7443.65	7345.7
1152835810	238865	8707.1	7446.8	7349.9
1152835811	239650	8706	7444.4	7346.7
1152835812	240444	8706.6	7447.15	7348.5
1152835813	241238	8706.15	7444.4	7348.35
1152835814	242030	8706.1	7445.7	7348.65
1152835815	242832	8702.7	7442.75	7341.45
1152835816	243614	8702.45	7450	7348.1
1152835817	244416	8703.2	7447.44	7345.73
1152835818	245203	8719.8	7435.2	7350.65
1152835819	245996	8720.05	7432.45	7348.85
1152835820	246794	8721.3	7432.2	7349.65
1152835821	247583	8720.35	7431.9	7350.1
1152835822	248371	8719.9	7426.6	7342.75
1152835823	249167	8722.2	7427.6	7342.05
1152835824	249963	8720.85	7432.05	7348.4
1152835825	250760	8719.5	7431.55	7347.55
1152835826	251549	8721.2	7431.3	7346.8
1152835827	252342	8719.3	7427.5	7344.2
1152835828	253131	8719.5	7434.9	7353.2
1152835829	253925	8720.7	7429.25	7347.15
1152835830	254727	8720.35	7428.95	7344.75
1152835831	255515	8719.4	7431.55	7348.75
1152835832	256307	8718.25	7433.7	7348
1152835833	257109	8717.32	7427.84	7346.46
1152835834	257889	8719.25	7428.05	7344.65
1152835835	258691	8719.6	7429.6	7345
1152835836	259489	8717.65	7430.45	7346.25
1152835837	260286	8718.25	7436.6	7353.2
1152835838	261075	8721.1	7424.75	7338.95
1152835839	261867	8719.7	7430.95	7347.5
1152835840	262661	8720.35	7432.45	7348.35
1152835841	263442	8720.8	7434.2	7348.1
1152835842	264247	8720	7435.15	7347.35
1152835843	265040	8718.2	7420.75	7339.2
1152835844	265832	8717	7432.1	7343.95
1152835845	266625	8716.95	7428	7342.5
1152835846	267405	8717.55	7434.55	7348.2
1152835847	268199	8717.45	7426.95	7340
1152835848	269005	8718.6	7429.85	7341.6
1152835849	269808	8718.7	7437.07	7351.44
1152835850	270590	8702.6	7446.45	7347.3
1152835851	271384	8703.75	7441.05	7339.1
1152835852	272163	8705.05	7446.05	7343.9
1152835853	272958	8702.3	7448.15	7344.4
1152835854	273762	8702.7	7443.3	7336.95
1152835855	274556	8704.7	7446.25	7341.6
1152835856	275348	8696.8	7453.7	7348.45
1152835857	276141	8703.2	7449.6	7346.45
1152835858	276922	8701.7	7449.65	7346.45
1152835859	277715	8703.65	7447.8	7346.25
1152835860	278521	8703.7	7448.25	7346.15
1152835861	279313	8702.7	7446.45	7345.9
1152835862	280099	8702.55	7446.05	7345.55
1152835863	280900	8701.75	7447.75	7345.7
1152835864	281679	8702.85	7447.95	7345.4
1152835865	282490	8701.39	7450.9	7346.37
1152835866	283279	8718.6	7435.45	7347.3
1152835867	284072	8719.2	7434.1	7347.35
1152835868	284865	8718.2	7429.45	7342.55
1152835869	285658	8714.15	7431.9	7346.45
1152835870	286446	8717.95	7436.65	7352.85
1152835871	287232	8719.45	7429.65	7343.15
1152835872	288037	8718.2	7430.7	7345.75
1152835873	288831	8719.65	7432.65	7348
1152835874	289624	8719.8	7435.45	7352.05
1152835875	290415	8717.4	7431.1	7344.8
1152835876	291196	8718.25	7427.75	7342.85
1152835877	291989	8719.7	7430.95	7345.45
1152835878	292796	8720.55	7436.5	7351.8
1152835879	294491	8719.4	7432	7346.25
1152835880	294386	8719.84	7433.42	7346.9
1152835881	295164	8718.35	7431.7	7346.1
1152835882	295957	8717.55	7429.5	7346.5
1152835883	296748	8719.95	7428.7	7341.95
1152835884	297539	8720.45	7432.4	7348.9
1152835885	298342	8720.65	7429.3	7344.5
1152835886	299129	8720.45	7428.5	7343.1
1152835887	299922	8720.5	7428.75	7344.35
1152835888	300772	8720.2	7429.4	7344.7
1152835889	301505	8719.25	7429.95	7345.9
1152835890	302309	8719.85	7431.55	7346.75
1152835891	303094	8720.35	7431.15	7346.3
1152835892	303887	8720.8	7431.6	7346.45
1152835893	304679	8719.95	7430.25	7345.25
1152835894	305473	8720.45	7428.9	7343.1
1152835895	306271	8720.7	7426.9	7343.95
1152835896	307068	8720.48	7429.22	7346.06
1152835897	307852	8704.3	7447.75	7347.75
1152835898	308645	8705.3	7443.7	7342.6
1152835899	309438	8705.05	7446.25	7345.55
1152835900	310242	8704.25	7444.65	7341.5
1152835901	311049	8703.05	7448.1	7343.5
1152835902	311819	8703.05	7445.6	7344.95
1152835903	312610	8704.6	7444.3	7343.15
1152835904	313403	8701.1	7441.75	7340.1
1152835905	314204	8704.4	7446.1	7342.6
1152835906	314990	8705.25	7450.85	7346.45
1152835907	315780	8706.45	7450.55	7348.7
1152835908	316574	8704.65	7444.75	7342.4
1152835909	317369	8707.75	7435.45	7336.55
1152835910	318170	8702.5	7448.4	7345.75
1152835911	318954	8704.55	7447.15	7345.7
1152835912	319758	8705.34	7449.63	7347.29
1152835913	320537	8721.85	7438.6	7348.25
1152835914	321332	8721.7	7418.95	7335.35
1152835915	322136	8722.05	7448.5	7356.5
1152835916	322921	8721.25	7432.9	7348.7
1152835917	323713	8721.2	7430.9	7346.9
1152835918	324506	8720.7	7430.7	7346.4
1152835919	325296	8721.3	7429.55	7346.7
1152835920	326100	8720.85	7429.5	7346.5
1152835921	326885	8721	7430.15	7346.9
1152835922	327678	8721.2	7430.65	7347.1
1152835923	328471	8720.15	7432.45	7346.9
1152835924	329264	8719.3	7432.6	7347.05
1152835925	330063	8720.2	7431.15	7346.65
1152835926	330848	8720.85	7430.25	7346.9
1152835927	331644	8722	7435.5	7352.25
1152835928	332447	8722.11	7433.81	7349.72
1152835929	333231	8720.85	7430.15	7343.9
1152835930	334028	8722.55	7428.25	7343.4
1152835931	334813	8722.55	7423.6	7335.3
1152835932	335606	8722.15	7434.95	7348.4
1152835933	336402	8722.45	7434.3	7349.35
1152835934	337196	8721.2	7432.05	7345.55
1152835935	337994	8723.15	7434.95	7347.55
1152835936	338782	8721.25	7433.6	7347.8
1152835937	339570	8722	7434.05	7349.1
1152835938	340365	8722.15	7430.5	7345.1
1152835939	341160	8720.1	7434.35	7347.7
1152835940	341963	8719.75	7435.1	7347.75
1152835941	342747	8721.35	7431.6	7345.95
1152835942	343540	8721.4	7436.45	7350.45
1152835943	344328	8719.85	7434.4	7350.3
1152835944	345131	8723.99	7435.35	7347.94
1152835945	345924	8706.85	7449.6	7349.65
1152835946	346712	8705.85	7448.5	7345.3
1152835947	347505	8706.8	7448.75	7348.25
1152835948	348298	8705.75	7452	7350.25
1152835949	349086	8707.3	7448.6	7345.4
1152835950	349890	8708.9	7447	7346.2
1152835951	350685	8708.1	7449.4	7347.55
1152835952	351470	8706.5	7448.05	7345.9
1152835953	352271	8706.15	7446.4	7345.45
1152835954	353065	8705.55	7450.05	7347.55
1152835955	353855	8707.3	7448.45	7346
1152835956	354639	8708.2	7448.75	7345.7
1152835957	355445	8707.1	7450.4	7346.5
1152835958	356236	8706.15	7448.5	7344.6
1152835959	357039	8707.54	7450.37	7346.41
1152835960	357823	8724.15	7429.95	7341.15
1152835961	358605	8723.6	7436.95	7347.85
1152835962	359398	8724.3	7431.35	7344.7
1152835963	360203	8723.85	7429.55	7342.2
1152835964	360996	8724.3	7440.4	7349.95
1152835965	361789	8725.45	7433.5	7345.4
1152835966	362580	8724.4	7433.45	7345.1
1152835967	363361	8724.35	7429.75	7341.95
1152835968	364156	8723.9	7440.05	7349.15
1152835969	364960	8724.45	7439.9	7349.85
1152835970	365753	8725.05	7433.8	7346.8
1152835971	366546	8725.8	7433.45	7345.3
1152835972	367338	8725.3	7418.95	7334.25
1152835973	368119	8725.3	7437.3	7350.65
1152835974	368913	8725.7	7424.55	7333
1152835975	369726	8726.7	7439.4	7352.73
1152835976	370511	8725.1	7424.1	7340.3
1152835977	371304	8725.15	7433.45	7347
1152835978	372097	8726.15	7431.7	7347.55
1152835979	372878	8725.7	7431.75	7347.9
1152835980	373680	8725.85	7432.35	7347.4
1152835981	374476	8725.25	7432.1	7348.35
1152835982	375269	8725.75	7432.55	7348.5
1152835983	376062	8726.45	7431.65	7348.05
1152835984	376856	8726.05	7431.7	7347.65
1152835985	377643	8726.55	7432.35	7348
1152835986	378429	8726.5	7430.3	7348.5
1152835987	379235	8726.45	7432.45	7348.6
1152835988	380028	8726.75	7433.9	7350.9
1152835989	380822	8726.45	7427.6	7342.85
1152835990	381614	8726.8	7426.6	7341.55
1152835991	382403	8727.74	7428.04	7342.75
1152835992	383187	8711.75	7445.2	7345.85
1152835993	383992	8711.6	7450.1	7352.8
1152835994	384786	8711.95	7446.45	7348.4
1152835995	387700	8712.5	7448.7	7350.15
1152835996	386361	8712.65	7445.3	7345.9
1152835997	387155	8712	7451.55	7354.65
1152835998	387946	8712.6	7446.65	7347.6
1152835999	388738	8712.95	7449.3	7351.5
1152836000	389541	8711.05	7447.5	7347
1152836001	390327	8709.95	7447.45	7347.5
1152836002	391120	8712.15	7447.35	7346.05
1152836003	391913	8712	7446.65	7344.9
1152836004	392703	8710.3	7449.1	7351.7
1152836005	393505	8712.65	7446.55	7346.1
1152836006	394292	8713.95	7449.65	7349.55
1152836007	395094	8711.68	7447.39	7350.17
1152836008	395878	8728	7430.35	7346.45
1152836009	396671	8728.45	7431.85	7347.9
1152836010	397471	8728.75	7432.5	7349.65
1152836011	398254	8726.55	7432.7	7350.4
1152836012	399050	8728.05	7433.85	7348.4
1152836013	399844	8728.35	7433.7	7348.85
1152836014	400636	8728.65	7435.3	7350.55
1152836015	401436	8729.1	7435.25	7351.8
1152836016	402220	8728.9	7433.45	7348.45
1152836017	403011	8728.45	7434.85	7351.75
1152836018	403808	8726.2	7432.3	7347.6
1152836019	404601	8726.65	7429.25	7346.85
1152836020	405405	8727	7430.85	7347.15
1152836021	406187	8727.95	7432.85	7347.5
1152836022	406978	8728.05	7425.95	7341.4
1152836023	407779	8727.79	7437.12	7348.98
1152836024	408566	8727.65	7435.35	7349.05
1152836025	409368	8727.75	7429.6	7344.85
1152836026	410152	8728.2	7432.75	7346.2
1152836027	410945	8728.35	7425.55	7339.7
1152836028	411736	8727.95	7437.7	7351.75
1152836029	412528	8727.85	7443.9	7354.85
1152836030	413336	8729.55	7435.25	7349.75
1152836031	414118	8727.75	7436.75	7353.4
1152836032	414910	8726.75	7426.3	7344
1152836033	415705	8727.1	7426.55	7341.2
1152836034	416493	8726.05	7429.3	7342.25
1152836035	417296	8727.1	7433.35	7349.3
1152836036	418084	8726.4	7424.05	7340.8
1152836037	418876	8726.55	7434	7349.9
1152836038	419697	8726.85	7432.75	7350.15
1152836039	420463	8727.44	7432.09	7349.52
1152836040	421263	8712.15	7447.9	7349.3
1152836041	422044	8712.25	7448.7	7349.1
1152836042	422842	8711.95	7447.85	7348.4
1152836043	423635	8712.2	7447.35	7349.1
1152836044	424429	8711.2	7447.6	7349.55
1152836045	425227	8711.85	7446.85	7348.7
1152836046	426011	8712.35	7447.25	7348.95
1152836047	426803	8711.05	7447.05	7348.55
1152836048	427601	8712.75	7448.5	7348.85
1152836049	428393	8713.15	7451.55	7352.9
1152836050	429192	8712.55	7449.6	7352.4
1152836051	429980	8712.5	7445.7	7346.65
1152836052	430768	8711.4	7445.1	7345.15
1152836053	431561	8709.5	7444.95	7345.6
1152836054	432367	8710.17	7447.88	7347.44
1152836055	433154	8727.2	7432.25	7352.1
1152836056	433944	8728.15	7430.4	7348.45
1152836057	434738	8726.9	7426.45	7343.2
1152836058	435527	8728.45	7430.3	7347.6
1152836059	436318	8727.05	7432.2	7346.8
1152836060	437122	8729.1	7436.6	7352.9
1152836061	437909	8727.05	7436.45	7353.55
1152836062	438702	8729.1	7429.85	7348.65
1152836063	439496	8728.35	7428.55	7343.4
1152836064	440284	8728.5	7428.2	7344.95
1152836065	441095	8729.65	7431.8	7349.8
1152836066	441875	8728.65	7430.95	7350.2
1152836067	442668	8729.95	7432.25	7350.15
1152836068	443468	8728.4	7430.25	7349.55
1152836069	444263	8729.25	7431.05	7348.5
1152836070	445061	8728.04	7431.54	7348.53
1152836071	445835	8728.2	7432.1	7350.35
1152836072	446634	8727.9	7433.35	7349.9
1152836073	447434	8726.55	7428.4	7347.15
1152836074	448227	8726.8	7425.7	7344
1152836075	449020	8726.9	7430.7	7349.6
1152836076	449802	8725.8	7434.35	7352.6
1152836077	450593	8726.6	7431.05	7349.3
1152836078	451398	8728.7	7426.45	7346.6
1152836079	452194	8727.65	7435	7350.4
1152836080	452986	8726.3	7423.1	7341.95
1152836081	453780	8727.15	7426.2	7345
1152836082	454560	8727	7431.7	7349.65
1152836083	455352	8726.75	7434.2	7349.25
1152836084	456158	8725.65	7433.6	7351.2
1152836085	456952	8727.05	7429.35	7344.8
1152836086	457753	8726.6	7435.3	7353.42
1152836087	458543	8710.35	7448.25	7348.9
1152836088	459318	8711.95	7448.15	7348.45
1152836089	460111	8712	7451.75	7350.5
1152836090	460916	8712.05	7453.6	7352.15
1152836091	461709	8710.75	7450.65	7352.35
1152836092	462502	8711.45	7444.25	7344.7
1152836093	463296	8711.05	7437.6	7338.65
1152836094	464077	8713.75	7443.25	7344.6
1152836095	464876	8711.05	7442.35	7344.75
1152836096	465675	8714.45	7446.7	7351.4
1152836097	466468	8711.3	7447.2	7350.2
1152836098	467261	8710.4	7445.9	7350.6
1152836099	468054	8711.95	7446.15	7348.55
1152836100	468844	8712	7446.15	7349.4
1152836101	469626	8710.9	7445.95	7348.95
1152836102	470442	8710.37	7446.07	7350.37
1152836103	471226	8725.9	7429.95	7350.45
1152836104	472019	8727.2	7430.1	7349.15
1152836105	472811	8726.75	7427.7	7347.85
1152836106	473593	8727.95	7433	7353.2
1152836107	474384	8727.2	7426.45	7344.6
1152836108	475191	8728.05	7428.4	7347.05
1152836109	475983	8728.6	7431.3	7352
1152836110	476777	8726.55	7424.7	7341.3
1152836111	478493	8726.3	7428.25	7343.35
1152836112	478351	8725.8	7427.4	7344.75
1152836113	479142	8724.9	7431.6	7348.05
1152836114	479936	8726.05	7431.5	7351.3
1152836115	480739	8725.7	7434.5	7352.35
1152836116	481524	8726.35	7434.65	7353.6
1152836117	482317	8725.55	7434.5	7355.1
1152836118	483120	8727.35	7430.95	7347.3
1152836119	483900	8726.25	7432.8	7350.8
1152836120	484706	8727.2	7432.95	7351.4
1152836121	485490	8727.65	7431.3	7349.15
1152836122	486284	8728.1	7431.55	7348.3
1152836123	487076	8728.45	7431.15	7347.4
1152836124	487869	8727.35	7433.65	7350.45
1152836125	488667	8727.35	7431.55	7349.2
1152836126	489454	8726.35	7429.4	7346.9
1152836127	490248	8726.15	7432.05	7349.75
1152836128	491041	8727.2	7434.45	7348.65
1152836129	491835	8728.55	7431.95	7347.8
1152836130	492635	8728.65	7432.25	7346.55
1152836131	493417	8727.35	7436.05	7351.65
1152836132	494212	8728.15	7434.1	7348.65
1152836133	495016	8728.23	7434.16	7348.58
1152836134	495799	8712.95	7447.95	7347.25
1152836135	496601	8712.15	7447.95	7346.65
1152836136	497385	8713.6	7450.9	7350.05
1152836137	498175	8713.35	7450.95	7347.8
1152836138	498970	8713.05	7443.45	7341.35
1152836139	499764	8713.65	7452.4	7349.75
1152836140	500565	8713.85	7449.55	7349.4
1152836141	501352	8713.8	7456.1	7352.45
1152836142	502145	8713.5	7445.7	7345.9
1152836143	502934	8714.85	7446.85	7346.7
1152836144	503727	8713.9	7451.95	7350.25
1152836145	504529	8712.85	7446.55	7344.9
1152836146	505317	8715.75	7452	7346.65
1152836147	506109	8718.25	7449.65	7347.4
1152836148	506903	8715.55	7446	7339.95
1152836149	507700	8714.9	7447.15	7346.76
1152836150	508494	8731.2	7425.75	7341.85
1152836151	509281	8732.85	7427.85	7341.5
1152836152	510080	8732.15	7427.25	7339.6
1152836153	510868	8734.55	7448.65	7364.45
1152836154	511660	8733.25	7439.8	7358.8
1152836155	512459	8734.35	7434.15	7351.15
1152836156	513243	8733.9	7432.4	7348.85
1152836157	514039	8733.55	7433.2	7348.65
1152836158	514832	8733.45	7432.8	7348.05
1152836159	515625	8733.85	7432.2	7349.2
1152836160	516424	8734.6	7432.85	7349
1152836161	517207	8732.8	7431.8	7349.3
1152836162	518001	8732.9	7432.9	7348.65
1152836163	518798	8734.4	7434.05	7349.3
1152836164	519591	8734.05	7432.1	7348.7
1152836165	520399	8734.31	7432.19	7348.83
1152836166	521178	8736.4	7433.5	7350.6
1152836167	521965	8736.2	7433.05	7350
1152836168	522761	8736.35	7435.2	7352.05
1152836169	523556	8734.15	7429.1	7345.6
1152836170	524355	8734.5	7431.65	7347.7
1152836171	525144	8736.15	7431.7	7350.55
1152836172	525935	8735.9	7433.5	7352.4
1152836173	526724	8735.45	7430.9	7348.85
1152836174	527517	8735.5	7428.85	7346.1
1152836175	528320	8735.85	7430.85	7347.9
1152836176	529108	8736.1	7430	7347.8
1152836177	529901	8735.05	7433.95	7352.2
1152836178	530694	8736.1	7436	7356.2
1152836179	531483	8734.15	7426.35	7343.95
1152836180	532285	8735.5	7430	7348.4
1152836181	533082	8736.33	7435.15	7353.62
1152836182	533866	8719.9	7447.6	7349.95
1152836183	534659	8718.85	7444.6	7344.3
1152836184	535459	8719.15	7446.7	7348.1
1152836185	536250	8719.2	7449.45	7350.9
1152836186	537034	8718.35	7444.95	7348.6
1152836187	537839	8718.35	7448.15	7349.85
1152836188	538631	8719.3	7448	7348.3
1152836189	539425	8719.3	7448.7	7350.05
1152836190	540220	8718.7	7447.55	7349.45
1152836191	540998	8718.65	7450.7	7351.55
1152836192	541792	8718.4	7446.65	7350.1
1152836193	542597	8718.85	7445.85	7349.95
1152836194	543390	8718.3	7441.95	7347
1152836195	544184	8719.5	7444.8	7348.35
1152836196	544976	8717.4	7444.15	7348.35
1152836197	545765	8715.98	7446.9	7351
1152836198	546551	8733.15	7431.9	7351.05
1152836199	547354	8734.55	7428.1	7348.05
1152836200	548148	8734.7	7421.75	7343.1
1152836201	548942	8734.85	7428.3	7349.2
1152836202	549734	8734.15	7427.65	7348.8
1152836203	550516	8734.65	7431.5	7350.25
1152836204	551308	8734.8	7429.7	7349.7
1152836205	552114	8732.8	7426.1	7347
1152836206	552908	8732.85	7431.85	7352.35
1152836207	553700	8733.35	7423.35	7341.85
1152836208	554494	8734.65	7432.15	7349.65
1152836209	555273	8734.95	7431.5	7351.65
1152836210	556076	8734.85	7430.7	7349.1
1152836211	556873	8733.45	7425.8	7342.65
1152836212	557676	8734.36	7431.35	7351.44
1152836213	558459	8734.2	7426	7341.35
1152836214	559252	8735.2	7428.3	7344.9
1152836215	560040	8734.65	7425.65	7344.5
1152836216	560826	8734.4	7427.9	7349.35
1152836217	561630	8734.8	7427.95	7350
1152836218	562423	8734.95	7428	7349.1
1152836219	563217	8734.75	7428.05	7349.05
1152836220	564009	8734.7	7428.3	7349.2
1152836221	564791	8734.05	7428.5	7349.6
1152836222	565583	8734.5	7428.8	7349.3
1152836223	566389	8733.7	7428.65	7350.1
1152836224	567225	8734	7429.45	7348.65
1152836225	567975	8732.9	7428.9	7348.3
1152836226	568767	8733.8	7426.65	7346.85
1152836227	569547	8733.3	7431.6	7351.3
1152836228	570350	8733.72	7428.53	7350.36
1152836229	571151	8717.6	7443.35	7348
1152836230	571944	8717.9	7444.05	7347.3
1152836231	581465	8718.9	7445.1	7350.1
1152836232	573514	8717.35	7443.5	7346.5
1152836233	574308	8717.85	7447.15	7352.95
1152836234	575098	8717.4	7441.2	7344.1
1152836235	575901	8717.55	7445.05	7350.5
1152836236	576687	8717.3	7443.7	7346.7
1152836237	577480	8717.05	7442.85	7346.4
1152836238	578273	8717.05	7439.6	7340.75
1152836239	579066	8717.7	7446.75	7353.55
1152836240	579875	8716.45	7441	7344
1152836241	580650	8716.9	7446.4	7351.3
1152836242	581446	8715.4	7439.2	7341.8
1152836243	582238	8716.5	7441.2	7347.75
1152836244	583043	8715.63	7443.44	7350.27
1152836245	583830	8731.7	7428.4	7348.35
1152836246	584617	8732.65	7428.15	7349.65
1152836247	585407	8732.95	7424	7346.35
1152836248	586204	8732.8	7428.55	7350.95
1152836249	586997	8732.55	7427.15	7350.3
1152836250	587797	8732.85	7426.1	7348.5
1152836251	588585	8732.1	7427.15	7349.8
1152836252	589373	8732.2	7425.8	7349.25
1152836253	590166	8732.4	7428.85	7348.95
1152836254	590962	8732.4	7425.6	7349.25
1152836255	591760	8732.3	7427.35	7348.7
1152836256	592549	8732.85	7428.45	7349.35
1152836257	593342	8732.65	7422.8	7344.65
1152836258	594133	8733.35	7427.2	7347.35
1152836259	594923	8733.8	7424	7345.2
1152836260	595737	8733.57	7434.31	7352.23
1152836261	596515	8733.65	7427.75	7347.1
1152836262	597308	8734	7430.7	7349.6
1152836263	598101	8734.15	7422	7343.45
1152836264	598889	8734.95	7434.75	7352.35
1152836265	599692	8735.4	7425.2	7344.9
1152836266	600479	8735.4	7427.6	7345.75
1152836267	601273	8734.85	7420.15	7339.35
1152836268	602066	8736.1	7430.9	7347.45
1152836269	602859	8735.8	7428.25	7347.6
1152836270	603657	8736.15	7428.6	7346.6
1152836271	604440	8735.5	7432.85	7351.5
1152836272	605237	8735.7	7428.1	7349.25
1152836273	606031	8737.3	7433.65	7350.5
1152836274	606823	8736.5	7427.45	7346.35
1152836275	607619	8737.15	7432.85	7350.25
1152836276	608416	8737.37	7429.27	7347.69
1152836277	609197	8720.9	7446.25	7347.45
1152836278	609995	8721.2	7446.1	7347.7
1152836279	610789	8721.45	7446.55	7348.75
1152836280	611586	8721.55	7446.15	7348.75
1152836281	612374	8722	7446.55	7349.25
1152836282	613164	8722.25	7446.25	7349.45
1152836283	613956	8723	7447.1	7348.55
1152836284	614753	8722.9	7447.8	7348.7
1152836285	615551	8722.85	7446	7347.55
1152836286	616341	8723.05	7449.4	7349.25
1152836287	617133	8724.35	7447.3	7347.55
1152836288	617924	8724.95	7448.4	7347.7
1152836289	618715	8724.15	7449.7	7349.1
1152836290	619517	8725.35	7450.75	7351.55
1152836291	620315	8724.37	7444.27	7344.61
1152836292	621099	8741.65	7435.7	7352.55
1152836293	621892	8741.3	7432.5	7344.95
1152836294	622680	8741.45	7438.45	7355.8
1152836295	623481	8742.9	7432.6	7347.55
1152836296	624271	8743.1	7437.65	7354.35
1152836297	625064	8740.2	7434	7350.05
1152836298	625857	8741.5	7434.3	7346.35
1152836299	626650	8742.4	7433.4	7347.6
1152836300	627445	8742.4	7434.4	7349.25
1152836301	628231	8742	7431.45	7341.9
1152836302	629029	8742.15	7435.2	7349.35
1152836303	629821	8744.1	7435.75	7350.05
1152836304	630615	8745.7	7435.2	7349.55
1152836305	631418	8746.2	7437.4	7348.75
1152836306	632198	8745.05	7436.15	7349.1
1152836307	632998	8744.14	7437.72	7352.23
1152836308	633796	8745.15	7435.95	7350.15
1152836309	634589	8746.6	7436.75	7350.6
1152836310	635383	8745	7433.75	7347.3
1152836311	636174	8745.8	7436.8	7350.65
1152836312	636954	8745.15	7432.2	7349
1152836313	637747	8744.8	7438.55	7351.5
1152836314	638546	8744.3	7433.3	7348.05
1152836315	639348	8743.8	7435.75	7349.45
1152836316	640140	8744.4	7436.65	7349.45
1152836317	640933	8744.9	7437.45	7350.25
1152836318	641714	8742.4	7431.6	7344.4
1152836319	642505	8745	7438.4	7351.75
1152836320	643312	8745.6	7430.4	7343.7
1152836321	644105	8746.65	7432.7	7345.6
1152836322	644897	8745.05	7435.7	7349.95
1152836323	645701	8744.78	7442.11	7353.96
1152836324	646471	8728.4	7447.55	7345.6
1152836325	647273	8729.8	7451.05	7347.75
1152836326	648070	8727.8	7446.35	7344.95
1152836327	648863	8729.8	7454.8	7349.7
1152836328	649656	8724.75	7453.65	7351.1
1152836329	650451	8728.65	7456.15	7352.7
1152836330	651237	8729.1	7454.55	7349.05
1152836331	652022	8729.5	7449.35	7346.3
1152836332	652828	8727.75	7443.7	7341.35
1152836333	653622	8728.05	7446.7	7341.4
1152836334	654406	8721.85	7449.65	7342.1
1152836335	655207	8726.05	7457.95	7350.65
1152836336	655988	8724.2	7450.85	7351.05
1152836337	656783	8726.8	7451.65	7350.5
1152836338	657587	8726.25	7449.85	7350.75
1152836339	658389	8727.34	7449.2	7350.9
1152836340	659172	8742.4	7433.15	7350.55
1152836341	659966	8741.6	7432.3	7350.55
1152836342	660745	8739.75	7433.15	7350.9
1152836343	661538	8739.45	7433.2	7351.1
1152836344	662345	8739.4	7433.5	7352.05
1152836345	663138	8739.55	7433	7350.5
1152836346	663930	8739.45	7434.05	7354.3
1152836347	664724	8737.45	7430.8	7348.55
1152836348	665505	8736.8	7431.8	7348.25
1152836349	666295	8738.2	7432.95	7352.1
1152836350	668034	8738.25	7432.65	7354.2
1152836351	667884	8738.95	7434.5	7353.65
1152836352	668678	8738.6	7431.85	7350.05
1152836353	669471	8737.9	7433.6	7353.9
1152836354	670264	8735.95	7429.05	7347.75
1152836355	671071	8736.68	7430.11	7349.02
1152836356	671848	8737.95	7436.15	7356.25
1152836357	672643	8738.1	7430.35	7347.75
1152836358	673438	8738.4	7431.6	7351.5
1152836359	674230	8737.3	7430.7	7349.65
1152836360	675027	8736.95	7430.8	7348.55
1152836361	675812	8737.1	7432.2	7353.85
1152836362	676605	8736.55	7430.95	7350.85
1152836363	677403	8735.75	7430	7349.45
1152836364	678195	8735.55	7431.55	7352.55
1152836365	678992	8734.9	7432.6	7351.25
1152836366	679781	8735.85	7432.35	7351.75
1152836367	680569	8734.45	7432.2	7352.65
1152836368	681365	8733.55	7429.1	7349.15
1152836369	682161	8733.5	7429.4	7348.85
1152836370	682974	8733.05	7428.3	7350.35
1152836371	683747	8733.17	7430.51	7351.25
1152836372	684540	8718.05	7446	7350.4
1152836373	685329	8716.6	7446.35	7351.25
1152836374	686123	8717	7445.6	7349.3
1152836375	686924	8717.7	7449.6	7351.5
1152836376	687712	8716.95	7445.6	7350.35
1152836377	688505	8715.95	7449.4	7353.4
1152836378	689298	8715.55	7442.3	7347.65
1152836379	690088	8714.35	7446.55	7350.55
1152836380	690890	8713.4	7441.35	7344.75
1152836381	691677	8714.95	7446.45	7349.65
1152836382	692470	8712.7	7446.25	7348.4
1152836383	693263	8710.45	7439.35	7343.65
1152836384	694056	8711.25	7447.35	7348.75
1152836385	694855	8710.55	7451.3	7350.9
1152836386	695648	8711.1	7450.51	7352.07
1152836387	696436	8724.65	7433.4	7349.25
1152836388	697228	8725.55	7431.5	7347.95
1152836389	698021	8725.45	7423.9	7345.55
1152836390	698818	8725.2	7426.8	7343
1152836391	699602	8726.25	7435.6	7351.9
1152836392	700396	8724.65	7417.05	7334.6
1152836393	701192	8725.7	7433.05	7347.55
1152836394	701987	8725	7428.55	7346.3
1152836395	702783	8726.1	7436.8	7353.6
1152836396	703574	8724.45	7430.05	7349.5
1152836397	704363	8723.35	7430.6	7350.05
1152836398	705164	8724	7429.6	7348.9
1152836399	705955	8723.5	7430.05	7348.3
1152836400	706755	8723.65	7430.2	7349.05
1152836401	707543	8723.05	7429.4	7348.9
1152836402	708362	8722.7	7430.65	7348.48
1152836403	709123	8721.4	7431.95	7348.65
1152836404	709916	8719.5	7430.3	7348.5
1152836405	710717	8721	7428.3	7345.3
1152836406	711505	8721.05	7430.65	7347
1152836407	712298	8720.75	7428.5	7345.95
1152836408	713090	8721.05	7433.9	7351.25
1152836409	713880	8721.6	7437.3	7353.55
1152836410	714683	8721	7437.15	7357.35
1152836411	715470	8721.05	7433.3	7350.2
1152836412	716264	8719	7423.9	7340.3
1152836413	717057	8721.55	7440.7	7360.3
1152836414	717850	8720.7	7434.7	7350.4
1152836415	718650	8719.3	7427.15	7344.6
1152836416	719434	8720.3	7436.55	7356.95
1152836417	720227	8718.95	7430.95	7349.5
1152836418	721041	8718.51	7434.06	7352.83
1152836419	721815	8704.1	7450.45	7352
1152836420	722613	8702.95	7452.25	7355.05
1152836421	723397	8702.2	7445.35	7345.75
1152836422	724191	8702.2	7445.55	7346
1152836423	724994	8702.45	7447.55	7344.25
1152836424	725778	8702	7449.55	7350.05
1152836425	726570	8701.4	7442.4	7343.2
1152836426	727363	8701.15	7439.9	7339.25
1152836427	728153	8700.8	7446.05	7344.4
1152836428	728948	8700.6	7456.7	7354.55
1152836429	729744	8699.7	7446.85	7345.75
1152836430	730538	8699.9	7454.7	7351.7
1152836431	731327	8698.15	7449.15	7347.05
1152836432	732121	8697.95	7450.9	7348.15
1152836433	732911	8698.1	7447.5	7345.7
1152836434	733715	8699.34	7445.83	7346.17
1152836435	734499	8715.1	7432.2	7346.4
1152836436	735292	8715.5	7433.75	7347.25
1152836437	736084	8715.15	7426.75	7342.55
1152836438	736878	8715.85	7438.85	7349.95
1152836439	737668	8711.7	7423.35	7339.75
1152836440	738464	8713.7	7436.05	7349.4
1152836441	739257	8713.45	7429.8	7343.1
1152836442	740049	8711.7	7422.2	7334.45
1152836443	740843	8713.45	7441.45	7353.25
1152836444	741636	8711.05	7421.9	7337.95
1152836445	742429	8711.75	7437.75	7350.45
1152836446	743220	8712.6	7443.2	7351.7
1152836447	744015	8711.3	7426.95	7340.9
1152836448	744808	8710.8	7430.9	7340.2
1152836449	745601	8711.75	7439.65	7352.35
1152836450	746404	8711.1	7426.31	7339.59
1152836451	747185	8711.7	7439.55	7352.95
1152836452	747979	8711.45	7431.25	7346.65
1152836453	748774	8709.7	7430.25	7349.4
1152836454	749568	8706.85	7412.4	7321.45
1152836455	750360	8709.2	7438.45	7352.25
1152836456	751153	8710.05	7442.65	7359.7
1152836457	751943	8708.75	7433.1	7347.6
1152836458	752738	8707.7	7433.35	7347.7
1152836459	753532	8707.65	7433.25	7347.5
1152836460	754325	8708.35	7433.7	7347.3
1152836461	755118	8708.15	7433.05	7347.9
1152836462	755911	8708.2	7433.35	7347.4
1152836463	756701	8707.9	7433.8	7347.3
1152836464	757495	8707.7	7433.8	7347.7
1152836465	758311	8707.89	7431.44	7344.93
1152836466	759094	8690.65	7445	7342.3
1152836467	760978	8690.6	7447.65	7346.4
1152836468	760669	8692.3	7455.35	7354.2
1152836469	761462	8688.7	7446.7	7343.15
1152836470	762256	8689.35	7444.75	7339.65
1152836471	763047	8691.75	7452.6	7351.95
1152836472	763841	8691.6	7451.9	7351.25
1152836473	764634	8691.7	7457.95	7358.1
1152836474	765427	8688.95	7448.1	7345.85
1152836475	766221	8688.6	7446.7	7342.2
1152836476	767011	8687.75	7449.7	7345.65
1152836477	767805	8688.55	7452.1	7350.45
1152836478	768599	8686.55	7449.15	7345.8
1152836479	769393	8686.55	7446.4	7340.7
1152836480	770186	8688.35	7453.85	7353
1152836481	770987	8687.44	7452.95	7350.07
1152836482	771769	8701.9	7436.3	7346.35
1152836483	772561	8702.5	7437	7346.7
1152836484	773357	8702.85	7430.15	7339.6
1152836485	774151	8701.75	7438.25	7351.6
1152836486	774943	8702.1	7435.9	7346.45
1152836487	775736	8702.2	7435.35	7345.3
1152836488	776527	8701.35	7435.4	7346
1152836489	777320	8700.85	7436.3	7346.75
1152836490	778115	8697.95	7438.2	7349.05
1152836491	778908	8697.95	7433.1	7344.4
1152836492	779702	8699	7435.2	7347.85
1152836493	780495	8699.35	7434.15	7346.2
1152836494	781286	8699.1	7435.95	7347.55
1152836495	782081	8699.55	7436.55	7348.4
1152836496	782874	8699.4	7434.2	7345.95
1152836497	783676	8698.65	7431.79	7343
1152836498	784460	8697.3	7439.65	7349.1
1152836499	785253	8697.15	7431.2	7341.95
1152836500	786046	8698	7434.75	7343.75
1152836501	786838	8698.35	7445.5	7353
1152836502	787632	8697	7422.1	7332.25
1152836503	788425	8696.45	7444.35	7350.95
1152836504	789218	8696.05	7439.9	7349.8
1152836505	790012	8695.4	7446.55	7352.2
1152836506	790802	8694.2	7449.25	7354.35
1152836507	791595	8691.5	7432.25	7340.65
1152836508	792390	8693.2	7435.15	7344.25
1152836509	793183	8690.6	7435.3	7342.3
1152836510	793976	8690.75	7430.85	7339.2
1152836511	794769	8690.1	7439.5	7344.55
1152836512	795561	8690.3	7451.85	7359.3
1152836513	796362	8690.06	7441.22	7348.28
1152836514	797148	8673.9	7461.45	7352.7
1152836515	797942	8672.25	7433.2	7328.65
1152836516	798734	8670.75	7438	7329.4
1152836517	799527	8671.55	7451.45	7346.05
1152836518	800319	8669.3	7452.1	7347.1
1152836519	801110	8669.5	7452.7	7346.75
1152836520	801906	8668.65	7452.2	7347.1
1152836521	802699	8667.6	7452.5	7347
1152836522	803492	8667.15	7452.25	7346.75
1152836523	804285	8666.85	7452.55	7346.6
1152836524	805076	8665.7	7452.4	7346.6
1152836525	805871	8664.65	7452.8	7346.85
1152836526	806664	8664.35	7452.1	7346.85
1152836527	807457	8663.3	7450.55	7344
1152836528	808250	8662.65	7451	7346.2
1152836529	809053	8662.9	7454.9	7352.17
1152836530	809836	8675.4	7432.3	7342
1152836531	810627	8674.1	7432.05	7342.4
1152836532	811422	8672.85	7440.75	7351
1152836533	812215	8672.15	7433.55	7342.4
1152836534	813009	8672.65	7432.05	7339.95
1152836535	813803	8671.1	7436.25	7349.75
1152836536	814593	8671.1	7430.7	7339.45
1152836537	815386	8670.85	7439.6	7353.45
1152836538	816181	8668.7	7431.6	7340.55
1152836539	816974	8668.4	7436.55	7347.85
1152836540	817767	8669.15	7438.7	7353.2
1152836541	818560	8667.25	7428.9	7340.2
1152836542	819352	8665.75	7429.85	7339.9
1152836543	820143	8663.9	7428.8	7339.35
1152836544	820948	8664.19	7432.48	7346.26
1152836545	821732	8663.7	7430.65	7343.65
1152836546	822525	8662.2	7431.45	7342.45
1152836547	823317	8662	7435.95	7347.65
1152836548	824110	8660.45	7434.8	7347.2
1152836549	824901	8660.5	7432.6	7345.65
1152836550	825697	8659.65	7436.7	7348.3
1152836551	826490	8659.65	7432.75	7344.85
1152836552	827283	8658.95	7432.9	7343.5
1152836553	828076	8658.95	7435.4	7346.15
1152836554	828868	8657.95	7436.25	7346.9
1152836555	829662	8658.1	7429.35	7340.7
1152836556	830455	8657.2	7432.25	7343.35
1152836557	831248	8657.6	7428.8	7339.95
1152836558	832041	8657.6	7431.3	7341.25
1152836559	832834	8656.45	7431.8	7340.25
1152836560	833636	8654.6	7431.99	7340.88
1152836561	834419	8638.7	7446.45	7341.1
1152836562	835214	8641.65	7466.7	7355.6
1152836563	836006	8640.5	7451.1	7342.9
1152836564	836799	8640.95	7452.8	7342.6
1152836565	837592	8640.95	7451.75	7343.5
1152836566	838383	8640.65	7449.15	7339.25
1152836567	839176	8639.45	7457.05	7345.15
1152836568	839971	8640.3	7444.95	7333.65
1152836569	840764	8641.65	7455.2	7341.95
1152836570	841557	8640.65	7456.25	7346.8
1152836571	842353	8638.55	7449.5	7336.2
1152836572	843142	8643.3	7481.35	7363.05
1152836573	843933	8643.55	7453.8	7339.7
1152836574	844740	8641.3	7446.9	7328.35
1152836575	845534	8640.4	7431.4	7315.15
1152836576	846335	8647.05	7468.56	7350.9
1152836577	847120	8658.6	7438.55	7341
1152836578	847901	8658.75	7441.45	7341.9
1152836579	848693	8659.2	7441.35	7342.75
1152836580	849499	8659.05	7441.95	7342.4
1152836581	850292	8659.25	7442.5	7343.1
1152836582	851085	8659.4	7442.2	7342.95
1152836583	851877	8660.45	7443	7342.3
1152836584	852658	8660.55	7443.7	7342.45
1152836585	853454	8660.9	7442.7	7343.1
1152836586	855340	8661.25	7437.95	7333.05
1152836587	855046	8661.8	7446.1	7343.2
1152836588	855833	8660.95	7438.05	7333.8
1152836589	856625	8662.7	7449.05	7346.7
1152836590	857419	8662.3	7445.2	7342.75
1152836591	858210	8662	7439.4	7335.65
1152836592	859013	8663.44	7444.38	7342.16
1152836593	859797	8664	7446.05	7342.35
1152836594	860590	8662.95	7437.4	7332.7
1152836595	861383	8663.9	7447.7	7346.15
1152836596	862175	8663.25	7441.35	7337.45
1152836597	862967	8663.05	7441.1	7335.6
1152836598	863761	8664.7	7440.25	7335
1152836599	864555	8664.9	7437.05	7328.8
1152836600	865348	8665.35	7450	7345.9
1152836601	866142	8665.2	7444.2	7339.3
1152836602	866934	8665.4	7441.3	7333.15
1152836603	867724	8666.15	7447.35	7342.05
1152836604	868518	8666.55	7447	7344.1
1152836605	869313	8666.85	7439.3	7332.4
1152836606	870106	8666.35	7443.55	7336.85
1152836607	870899	8666.75	7445.75	7343.35
1152836608	871702	8667.64	7445.37	7341.37
1152836609	872482	8652.75	7461.7	7343.05
1152836610	873278	8653.2	7459.85	7340.15
1152836611	874071	8653.2	7465.7	7345.3
1152836612	874864	8654.65	7464.4	7344
1152836613	875657	8653.2	7465.5	7345.05
1152836614	876450	8653.25	7466.8	7345.1
1152836615	877244	8654.8	7465.25	7343.45
1152836616	878035	8654.3	7463.2	7342.9
1152836617	878830	8656	7465.3	7343.65
1152836618	879623	8654.35	7470	7345.4
1152836619	880416	8654.6	7457.7	7336.45
1152836620	881209	8655.75	7452.1	7332.65
1152836621	882001	8656.2	7460.85	7340.1
1152836622	882794	8655.1	7449.9	7332.1
1152836623	883597	8655.59	7453.93	7333.39
1152836624	884381	8672.3	7442.35	7337.6
1152836625	885174	8672.45	7435.95	7331.2
1152836626	885966	8673.35	7451.05	7346.15
1152836627	886758	8673.95	7450.25	7342.85
1152836628	887551	8672.7	7438.2	7331.8
1152836629	888347	8674.25	7452.2	7346.45
1152836630	889142	8673.75	7463.05	7356.65
1152836631	889932	8675.3	7463.6	7357.3
1152836632	890725	8674.75	7448.4	7342.8
1152836633	891516	8674.75	7444.1	7336.8
1152836634	892310	8673.6	7419.15	7308.75
1152836635	893105	8674.1	7435.7	7326.35
1152836636	893897	8674.85	7427.25	7315.5
1152836637	894690	8676	7451.5	7344.9
1152836638	895483	8676.55	7449.2	7343.1
1152836639	896282	8677.57	7449.67	7342.85
1152836640	897070	8676.9	7449.4	7343.45
1152836641	897862	8677.9	7449.7	7343.45
1152836642	898655	8678.15	7449.65	7343.4
1152836643	899448	8678.15	7450.2	7343.35
1152836644	900241	8678.4	7450.7	7343.2
1152836645	901034	8679.25	7449.6	7341.8
1152836646	901825	8679.75	7451.2	7342.85
1152836647	902620	8679.55	7447.25	7338.25
1152836648	903413	8679.9	7449.35	7341.1
1152836649	904206	8681.1	7451.65	7342.1
1152836650	904999	8680.75	7451.95	7345.7
1152836651	905790	8680.9	7450.55	7342.1
1152836652	906589	8681.75	7447.45	7337.2
1152836653	907378	8684.2	7457.4	7348.05
1152836654	908171	8683.85	7454.65	7344.85
1152836655	908973	8682.46	7446.95	7335.3
1152836656	909757	8668.3	7465.3	7339.55
1152836657	910548	8669.9	7473	7349.3
1152836658	911343	8669.65	7463.05	7335.35
1152836659	912137	8671.45	7467.1	7342.85
1152836660	912930	8670.25	7470.35	7347.2
1152836661	913723	8671.35	7470.1	7346.2
1152836662	914516	8672.7	7466.25	7339.3
1152836663	915306	8673.5	7474.45	7348.4
1152836664	916100	8672.95	7467.35	7342.8
1152836665	916895	8672.25	7469.2	7343.4
1152836666	917688	8672.7	7469.5	7343.5
1152836667	918481	8673.4	7469.25	7344.15
1152836668	919274	8673.25	7466.85	7343.15
1152836669	920064	8673.1	7469.6	7344.4
1152836670	920860	8672.45	7470	7342.45
1152836671	921662	8674.12	7473.44	7346.07
1152836672	922446	8690.45	7453.8	7343.8
1152836673	923239	8690.55	7454.3	7346.65
1152836674	924031	8690.45	7453.8	7344.2
1152836675	924825	8690.4	7451.6	7343.8
1152836676	925615	8691.4	7450.8	7342.9
1152836677	926411	8692.55	7446.95	7339.05
1152836678	927204	8693.7	7454	7345.45
1152836679	927998	8692.25	7438.7	7332.35
1152836680	928800	8694.35	7454.35	7345.15
1152836681	929583	8693.75	7445.1	7337.8
1152836682	930375	8693.8	7457.95	7350.35
1152836683	931179	8695.2	7464.3	7353.9
1152836684	931972	8695.35	7437.85	7333.25
1152836685	932765	8695.7	7453.55	7345.45
1152836686	933558	8696.55	7445.45	7337.6
1152836687	934348	8696.19	7451	7342.75
1152836688	935133	8699.2	7444.95	7338.05
1152836689	935937	8699.15	7446.85	7335.55
1152836690	936731	8699.8	7462.8	7356.2
1152836691	937523	8700.1	7443.4	7330.65
1152836692	938317	8703.15	7469.75	7361.55
1152836693	939096	8702.45	7453.7	7341.4
1152836694	939891	8702.25	7450.05	7340.2
1152836695	940696	8704.2	7461	7354.1
1152836696	941488	8705.25	7458.75	7348
1152836697	942282	8705.4	7453.55	7346.3
1152836698	943075	8706.2	7453.35	7346.6
1152836699	943855	8706.65	7453.5	7347.05
1152836700	944651	8706.85	7453.75	7346.65
1152836701	945455	8706.4	7453.75	7346.7
1152836702	946260	8707.79	7453.52	7346.6
1152836703	947041	8693.8	7468.35	7346.75
1152836704	949934	8693.85	7468.5	7346.8
1152836705	948616	8694.05	7469.4	7345.2
1152836706	949406	8696	7470.5	7349.1
1152836707	950200	8695.7	7473.45	7352
1152836708	950995	8695.35	7465.85	7344.6
1152836709	951787	8696.75	7470.75	7348.5
1152836710	952583	8696.35	7466	7346.1
1152836711	953374	8696.85	7465.45	7344.5
1152836712	954165	8698.6	7471.7	7350.45
1152836713	954957	8699.25	7467.7	7345.35
1152836714	955753	8699.05	7462	7340.15
1152836715	956546	8697.95	7456.95	7334
1152836716	957339	8699.5	7471.65	7351.35
1152836717	958132	8700.5	7468.2	7346.15
1152836718	958933	8700.95	7462.71	7339.83
1152836719	959715	8719.4	7456.95	7354.15
1152836720	960511	8718.5	7451.85	7348.6
1152836721	961304	8721.15	7455.05	7354.6
1152836722	962097	8719.8	7445	7340
1152836723	962890	8720.4	7450	7346.15
1152836724	963681	8722.7	7450.3	7346.6
1152836725	964477	8724.25	7447.55	7341.35
1152836726	965269	8723.75	7450.6	7347.1
1152836727	966062	8724.6	7446	7344.45
1152836728	966855	8724.7	7451.55	7351.25
1152836729	967649	8725.6	7450.2	7347.7
1152836730	968441	8726.55	7449	7348.35
1152836731	969231	8727.15	7449.75	7346.65
1152836732	970027	8727.15	7448.4	7347.35
1152836733	970820	8728.25	7450.05	7348.75
1152836734	971622	8729.67	7449.72	7348.53
1152836735	972406	8730.05	7443.45	7342.2
1152836736	973198	8731.1	7454.95	7354.95
1152836737	973989	8731.4	7444.55	7343.4
1152836738	974785	8732.15	7446.6	7347.4
1152836739	975578	8733	7454	7351.45
1152836740	976372	8733.15	7437.6	7338.35
1152836741	977165	8733.95	7453.6	7350.45
1152836742	977956	8735.8	7449.3	7347.8
1152836743	978748	8735.5	7441.4	7343.15
1152836744	979544	8735.25	7445.75	7348.05
1152836745	980337	8736.4	7465.5	7361.8
1152836746	981130	8736.55	7443.4	7344.35
1152836747	981922	8736.95	7458.15	7356.75
1152836748	982714	8736.55	7437.9	7339.3
1152836749	983506	8736.15	7458.3	7352.75
1152836750	984312	8736.93	7443.69	7341.72
1152836751	985095	8724.6	7475.6	7353.75
1152836752	985888	8721.1	7460.55	7342.75
1152836753	986680	8725.85	7452.25	7331.7
1152836754	987472	8724.75	7476.05	7356.45
1152836755	988268	8726.8	7457.55	7338.25
1152836756	989060	8724.5	7465.7	7343.2
1152836757	989853	8728.35	7463.55	7347.55
1152836758	990646	8727.8	7463.2	7347.3
1152836759	991439	8728.4	7465	7347.8
1152836760	992234	8727.7	7465.2	7347.7
1152836761	993022	8729.05	7466.05	7348.2
1152836762	993818	8731.45	7464.85	7347.35
1152836763	994611	8732.5	7464.95	7347.95
1152836764	995404	8732.75	7464.3	7348
1152836765	996199	8732.95	7465.45	7349.4
1152836766	996997	8733.93	7469.05	7355.98
1152836767	997781	8750.8	7447.65	7350
1152836768	998576	8751.25	7449.4	7351.2
1152836769	999369	8750.65	7442	7341.75
1152836771	165	8753	7452.35	7355.95
1152836772	956	8752.45	7445.9	7348.55
1152836773	1747	8753.05	7447.9	7350.85
1152836774	2537	8751.35	7445.7	7348.15
1152836775	3334	8751.1	7445.5	7348.1
1152836776	4129	8753	7443	7342.35
1152836777	4919	8751.85	7454.35	7363.1
1152836778	5713	8751	7443.45	7344.7
1152836779	6505	8755.05	7450.25	7354.2
1152836780	7297	8754.65	7443.7	7346
1152836781	8098	8756.1	7439.55	7343.15
1152836782	8922	8755.6	7446.45	7352.1
1152836783	9678	8757.07	7450.95	7354.46
1152836784	10472	8757.45	7445.45	7348.1
1152836785	11263	8758.4	7447.65	7351.4
1152836786	12063	8758.15	7441.15	7344.15
1152836787	12851	8756.9	7444.5	7350.45
1152836788	13643	8759	7441.4	7346.35
1152836789	14437	8759.8	7445.4	7352.55
1152836790	15240	8760.55	7444.4	7350.65
1152836791	16029	8759.2	7442.7	7349.75
1152836792	16814	8760.2	7445.1	7349.25
1152836793	17620	8756.9	7444.9	7350.35
1152836794	18412	8757.1	7447.75	7351.45
1152836795	19206	8757.8	7438.6	7347.5
1152836796	19999	8761.45	7443.85	7351.65
1152836797	20779	8761.4	7442	7350.4
1152836798	21580	8760.19	7435.1	7343.05
1152836799	22377	8744.4	7465.65	7354.9
1152836800	23170	8745.9	7453.05	7344.7
1152836801	23962	8745.5	7459.85	7352.15
1152836802	24757	8745.55	7465.25	7356.65
1152836803	25538	8744.7	7457.45	7348.2
1152836804	26329	8743.65	7465.1	7355.05
1152836805	27135	8746.55	7461.35	7354.35
1152836806	27929	8746.3	7453.85	7346.2
1152836807	28721	8746.65	7451	7344.45
1152836808	29514	8746.25	7445.6	7340.95
1152836809	30296	8748.15	7441.5	7339.95
1152836810	31087	8748.05	7449.55	7343.95
1152836811	31893	8749.05	7462.2	7354.35
1152836812	32686	8747.4	7443.55	7340.65
1152836813	33480	8749.05	7461.75	7354.25
1152836814	34282	8751.24	7434.46	7331.59
1152836815	35054	8764.7	7426.25	7331.05
1152836816	35855	8766.1	7434.45	7344.6
1152836817	36652	8766.1	7437.4	7354.75
1152836818	37444	8767	7435.9	7351
1152836819	38238	8765.75	7436.15	7351.1
1152836820	39032	8767.45	7436.1	7350.35
1152836821	39819	8767.1	7435.95	7350.75
1152836822	40603	8768.35	7436.05	7350.2
1152836823	41410	8768.1	7434.85	7350.2
1152836824	42249	8767.4	7436.05	7350.5
1152836825	42986	8769.65	7434.05	7350.05
1152836826	43785	8769.5	7433.4	7347
1152836827	44571	8770.35	7438.45	7354.2
1152836828	45363	8770.75	7439.45	7355.6
1152836829	46156	8768.95	7429.9	7344.35
1152836830	46962	8770.51	7434.36	7348.43
1152836831	47753	8773.7	7434.3	7349.3
1152836832	48537	8774.1	7436.45	7355.4
1152836833	49330	8771.75	7423.95	7336.05
1152836834	50120	8774.8	7440.55	7359.15
1152836835	50915	8773.3	7434.1	7349.15
1152836836	51716	8770.8	7428.6	7339.05
1152836837	52502	8774.95	7431.3	7343.65
1152836838	53299	8776.65	7440	7360.1
1152836839	54088	8776.3	7427.7	7342.45
1152836840	54878	8776.85	7430.2	7347.95
1152836841	55682	8778.1	7429.6	7348.2
1152836842	56467	8778.65	7430.4	7349.6
1152836843	57260	8778.9	7432	7351.15
1152836844	58053	8779.75	7430.9	7348.05
1152836845	58846	8780.45	7431.75	7350.05
1152836846	59657	8780.28	7430.31	7348.53
1152836847	60431	8764.5	7442.25	7343.1
1152836848	61224	8763.35	7445.55	7344.3
1152836849	62019	8765.4	7443.65	7346.1
1152836850	62811	8766.75	7447.6	7348.15
1152836851	63610	8767.1	7447.6	7349.75
1152836852	64394	8767.55	7443.1	7347.4
1152836853	65189	8769.05	7446.3	7349.1
1152836854	65983	8768.6	7443.6	7346.85
1152836855	66776	8770.15	7445.95	7348.3
1152836856	67576	8771.75	7444.15	7348.05
1152836857	68362	8771.5	7437.95	7343.35
1152836858	69152	8771.85	7442.05	7342.95
1152836859	69946	8770.6	7442.75	7346.05
1152836860	70741	8770.6	7448.3	7350.7
1152836861	71544	8772.2	7451.3	7355.7
1152836862	72336	8771.68	7443.49	7348.07
1152836863	73120	8790.7	7425.4	7346.45
1152836864	73910	8792.65	7439.5	7358
1152836865	74705	8794	7425.1	7347.7
1152836866	75508	8793.95	7423.4	7343.25
1152836867	76293	8793.35	7426.55	7346.35
1152836868	77085	8794.1	7433.3	7354.1
1152836869	77878	8794.8	7423.15	7341.4
1152836870	78669	8795.05	7431.8	7353.75
1152836871	79470	8796.2	7432.6	7350.3
1152836872	80258	8795.45	7426.65	7347.1
1152836873	81051	8794.9	7412.1	7330.65
1152836874	81844	8796.5	7416.7	7340.45
1152836875	82637	8800.35	7432.7	7356.7
1152836876	83437	8796.95	7425.4	7350.15
1152836877	84231	8798.31	7427.4	7344.88
1152836878	85015	8799.4	7427.05	7349.9
1152836879	85809	8800.65	7427.45	7349.25
1152836880	86603	8800.6	7426.85	7348.75
1152836881	87401	8799.8	7429.2	7350.15
1152836882	88186	8802.6	7428.65	7349.6
1152836883	88980	8799.4	7430.35	7350.55
1152836884	89774	8802.8	7428.1	7349.6
1152836885	90567	8803.6	7427.8	7350.2
1152836886	91367	8803.5	7427.55	7350.05
1152836887	92153	8805.5	7426.8	7349.15
1152836888	92944	8805.3	7425.65	7349.15
1152836889	93738	8805.05	7424.9	7349.25
1152836890	94532	8805.7	7423.1	7346.95
1152836891	95333	8806.15	7426.5	7351.6
1152836892	96118	8804.6	7425.05	7351.4
1152836893	96920	8806.85	7429.22	7353.57
1152836894	97702	8791.15	7443.95	7353.65
1152836895	98494	8789.95	7437.9	7346.5
1152836896	99296	8791.05	7442.65	7355.4
1152836897	100084	8791.1	7445.15	7357.3
1152836898	100876	8791.75	7440.4	7349.55
1152836899	101671	8793.5	7441.5	7352.1
1152836900	102460	8792.35	7442.5	7354.15
1152836901	103262	8790.25	7435.25	7343
1152836902	104058	8792.5	7440.65	7349.9
1152836903	104855	8788.65	7444.05	7354.05
1152836904	105644	8791.1	7439.8	7347.65
1152836905	106437	8793	7443.45	7353.3
1152836906	107228	8791.95	7442.75	7354.85
1152836907	108013	8793.45	7439.9	7349.4
1152836908	108816	8793.8	7440.15	7351.95
1152836909	109620	8793.54	7437.29	7349.29
1152836910	110403	8809.7	7422.95	7350.55
1152836911	111196	8810.5	7421.65	7351.5
1152836912	111977	8810.85	7421.05	7351.5
1152836913	112770	8811.95	7421.95	7351.75
1152836914	113575	8811.4	7422.5	7350.5
1152836915	114368	8810.5	7420.6	7350.7
1152836916	115160	8811.35	7421.3	7350.95
1152836917	115954	8811.65	7420.55	7351.75
1152836918	116736	8810.25	7418.95	7347.9
1152836919	117528	8812.8	7424.35	7352.8
1152836920	118333	8812.85	7421	7348.5
1152836921	119127	8812.1	7416	7345.8
1152836922	119919	8813.45	7422.35	7350.25
1152836923	120713	8812.3	7420.1	7349.95
1152836924	121493	8812.85	7422.85	7350.35
1152836925	122293	8813.22	7413.72	7345.02
1152836926	123092	8814.35	7416.35	7346.9
1152836927	123886	8813.7	7413.05	7342.75
1152836928	124678	8812.25	7420.75	7351.05
1152836929	125471	8813.15	7416.35	7346.6
1152836930	126253	8811.65	7415.4	7346.3
1152836931	127052	8813.1	7426.45	7355.55
1152836932	127850	8814.9	7418.7	7347.05
1152836933	128643	8814.2	7405.45	7335.05
1152836934	129436	8813.1	7424.45	7355
1152836935	130229	8815	7423.3	7348.8
1152836936	131020	8816.3	7422.3	7352.05
1152836937	131802	8815.5	7417.9	7351.2
1152836938	132608	8816.2	7417.65	7350.85
1152836939	133400	8816.55	7417.65	7350.6
1152836940	134194	8815.85	7417.25	7350.8
1152836941	135036	8815.94	7417.32	7350.75
1152836942	135768	8800.15	7434.95	7351.1
1152836943	136561	8799.75	7434.8	7350.9
1152836944	143433	8799.45	7434.8	7351.2
1152836945	138148	8799.45	7433.85	7351.05
1152836946	138948	8800.35	7434.5	7350
1152836947	139734	8799.2	7434.65	7350.5
1152836948	140528	8799.25	7431.05	7348.3
1152836949	141319	8800.65	7439	7358.1
1152836950	142112	8800.4	7434.3	7350.25
1152836951	142914	8800.7	7438.45	7356.65
1152836952	143700	8800.2	7430.45	7346.7
1152836953	144493	8799.5	7432	7345.85
1152836954	145286	8800.35	7435.3	7349.95
1152836955	146076	8799.3	7428.35	7341.1
1152836956	146889	8800.61	7434.46	7349.93
1152836957	147665	8818.25	7412.85	7342.15
1152836958	148457	8818.1	7420.75	7354.7
1152836959	149251	8819.25	7417.25	7351.45
1152836960	150044	8818.15	7415.45	7348.9
1152836961	150844	8818.65	7417.15	7351.8
1152836962	151628	8817.35	7417.7	7349.9
1152836963	152423	8816.7	7412.65	7343.2
1152836964	153216	8817.25	7416.35	7349.4
1152836965	154009	8817.6	7416.95	7350.15
1152836966	154813	8818.1	7416.7	7349.75
1152836967	155592	8818.2	7415.3	7347.35
1152836968	156387	8818	7416.95	7350.65
1152836969	157181	8817.55	7414.95	7350.85
1152836970	157975	8818.05	7417.85	7353.8
1152836971	158774	8818.35	7417.35	7351.1
1152836972	159570	8817.67	7413.27	7347.59
1152836973	160350	8817.1	7414.2	7348.9
1152836974	161144	8817.6	7418.4	7352.2
1152836975	161940	8818.75	7415.5	7350.85
1152836976	162740	8817	7414.65	7351.4
1152836977	163525	8817.2	7415.1	7349.25
1152836978	164318	8816.3	7423.75	7359
1152836979	165109	8816.15	7415.1	7346.5
1152836980	165903	8815.5	7417.85	7351
1152836981	166707	8815.1	7408	7342.35
1152836982	167490	8815.85	7418.9	7349.1
1152836983	168284	8815.6	7411.95	7345.15
1152836984	169076	8815.65	7409.65	7343.9
1152836985	169867	8816.45	7413.4	7343.55
1152836986	170670	8814	7421.85	7352.35
1152836987	171455	8814.2	7417.8	7350.65
1152836988	172257	8812.43	7411.59	7343.79
1152836989	173041	8794.8	7429.35	7347.55
1152836990	173835	8799.75	7442.55	7358.05
1152836991	174634	8797.2	7431.65	7346.6
1152836992	175419	8799.25	7425.4	7343.75
1152836993	176214	8798.15	7441.35	7354.2
1152836994	177007	8799.15	7439.15	7354
1152836995	177800	8795.65	7429.75	7344.65
1152836996	178601	8797.4	7428.05	7346.1
1152836997	179383	8796.45	7430.95	7350.3
1152836998	180177	8796.7	7430.7	7350.2
1152836999	180973	8796.2	7429.8	7350.65
1152837000	181765	8797.4	7430.4	7350
1152837001	182567	8797.1	7429.8	7348.6
1152837002	183352	8796.95	7428.6	7349
1152837003	184142	8798.6	7428.45	7349.15
1152837004	184943	8799	7427.93	7349.44
1152837005	185730	8816.05	7411.25	7349.35
1152837006	186530	8815.55	7410.25	7348.4
1152837007	187318	8816.15	7410.2	7348.2
1152837008	188111	8816.1	7411.4	7349.8
1152837009	188899	8816.05	7412.55	7352
1152837010	189693	8814.85	7406.2	7341.9
1152837011	190495	8816.65	7413.9	7354.1
1152837012	191282	8817.5	7414.45	7355.85
1152837013	192076	8816.05	7409.85	7349.55
1152837014	192868	8815.95	7408.85	7347.05
1152837015	193657	8816.25	7410.15	7349.4
1152837016	194461	8816.15	7406.05	7342.2
1152837017	195257	8815.55	7407.95	7346.15
1152837018	196050	8816	7409.15	7350.7
1152837019	196842	8816.5	7409.55	7349.05
1152837020	197644	8815.84	7409.42	7348.68
1152837021	198426	8815.3	7406.1	7345.7
1152837022	199210	8816.2	7409.4	7349.75
1152837023	200014	8816.45	7407.65	7348.2
1152837024	200807	8816.1	7409.4	7350.15
1152837025	201601	8816.5	7410.6	7350.6
1152837026	202397	8816.4	7413	7351.55
1152837027	203174	8816.6	7408.7	7345.65
1152837028	203968	8818.05	7411.95	7351.95
1152837029	204773	8818.1	7407.75	7347.85
1152837030	205566	8817.75	7408.2	7348.4
1152837031	206361	8817.8	7408.4	7347
1152837032	207145	8818.6	7409.55	7348.8
1152837033	207934	8818	7409.4	7348.4
1152837034	208727	8818.15	7410.7	7349.3
1152837035	209540	8819.3	7410.01	7347.2
1152837036	210324	8800.5	7428.35	7348.8
1152837037	211117	8801.05	7423.4	7342.05
1152837038	211911	8803.75	7425.75	7346.45
1152837039	212690	8801.9	7428.5	7347.5
1152837040	213483	8802.25	7427.55	7347.8
1152837041	214289	8803.6	7425.55	7347.3
1152837042	215082	8803.6	7429.95	7349.2
1152837043	215875	8802.95	7428.05	7347.6
1152837044	216668	8802.9	7424.1	7344.7
1152837045	217449	8802	7427.05	7346.9
1152837046	218251	8803.5	7426.8	7346.4
1152837047	219047	8803.7	7426.25	7345.65
1152837048	219841	8804	7428.85	7347.9
1152837049	220634	8803.5	7427.65	7346.4
1152837050	221426	8807.45	7423.2	7342.35
1152837051	222224	8802.8	7431.24	7345.15
1152837052	223001	8821.5	7409.45	7344.5
1152837053	223805	8822	7415.6	7348.35
1152837054	224599	8820.9	7413.65	7351.55
1152837055	225392	8821.3	7421.25	7357
1152837056	226184	8820.75	7414	7348.7
1152837057	226965	8821	7410.65	7347.7
1152837058	227759	8821.3	7410.7	7347.3
1152837059	228563	8821.25	7410.5	7347.9
1152837060	229359	8820.8	7410.25	7347.7
1152837061	238332	8821.22	7410.51	7348.28
1152837062	230932	8819.96	7411.41	7348.06
1152837063	231725	8820.55	7410.9	7347.9
1152837064	232515	8819.3	7411	7347.85
1152837065	233308	8818.1	7413.3	7348.5
1152837066	234111	8818.85	7415.5	7350.6
1152837067	234906	8820.63	7408.93	7344.48
1152837068	235690	8820.5	7410.15	7347.9
1152837069	236483	8820.7	7413.1	7350.75
1152837070	237274	8817.75	7410.9	7348
1152837071	238078	8817.85	7412.15	7346.3
1152837072	238863	8817.8	7410.45	7345.5
1152837073	239656	8819.15	7409.5	7346.35
1152837074	240449	8819.45	7410.6	7347.35
1152837075	241242	8817.8	7409.65	7345.05
1152837076	242041	8818.35	7410.35	7347.95
1152837077	242825	8819.7	7411.75	7348.1
1152837078	243621	8819.8	7415.75	7357.3
1152837079	244414	8819.4	7409.85	7348.45
1152837080	245209	8818	7410.8	7349.25
1152837081	246006	8817.5	7409.25	7345.15
1152837082	246791	8818.55	7413.05	7351.2
1152837083	247591	8817.86	7407.89	7345.86
1152837084	248379	8800.4	7429.5	7348.3
1152837085	249172	8800.2	7425.1	7345.8
1152837086	249973	8801.25	7428	7349.25
1152837087	250758	8800.55	7432	7352.95
1152837088	251553	8800.65	7426.55	7349.85
1152837089	252341	8800.45	7427.45	7348.05
1152837090	253137	8800.15	7427.9	7347.8
1152837091	253937	8801.05	7425.7	7346.6
1152837092	254723	8800.3	7427.8	7348.95
1152837093	255516	8800.7	7429.9	7350.4
1152837094	256308	8798.55	7424.6	7346.8
1152837095	257099	8798.4	7430.4	7349.9
1152837096	257901	8799.25	7433.4	7351.75
1152837097	258688	8799.7	7431.55	7350.8
1152837098	259481	8799.8	7431.1	7350.1
1152837099	260283	8800.61	7425.39	7347.59
1152837100	261065	8816.6	7408.05	7347.4
1152837101	261875	8815.8	7410.55	7349.45
1152837102	262653	8815.8	7408.05	7348.65
1152837103	263446	8815.85	7407.85	7346.9
1152837104	264239	8815.25	7409.4	7346.1
1152837105	265032	8813.05	7411.5	7347
1152837106	265832	8814.55	7412.65	7349.4
1152837107	266615	8815.55	7419.9	7353.85
1152837108	267411	8815.8	7404.5	7341.75
1152837109	268204	8815.2	7407.75	7342.75
1152837110	268997	8813.35	7410.95	7346.95
1152837111	269795	8814.25	7400.05	7337.25
1152837112	270581	8815.15	7407.5	7344.3
1152837113	271374	8816.25	7413.75	7350.6
1152837114	272206	8814.35	7407.5	7343.1
1152837115	272965	8814.51	7396.43	7327.84
1152837116	273763	8814.7	7410.6	7346.7
1152837117	274551	8815	7412	7348.95
1152837118	275340	8813.7	7411.1	7348.4
1152837119	276132	8813.9	7410.95	7348.35
1152837120	276930	8814	7411.45	7348.55
1152837121	277726	8813.4	7410.55	7347.6
1152837122	278515	8813.85	7411	7347.55
1152837123	279308	8813.35	7410.6	7347.5
1152837124	280098	8813.35	7410.5	7347.8
1152837125	280891	8813.05	7410.5	7348.95
1152837126	281693	8812.2	7412.2	7348.75
1152837127	282480	8812.8	7411.25	7347.6
1152837128	283274	8812.8	7415.55	7352.3
1152837129	284067	8811.6	7412.3	7349.1
1152837130	284865	8812.14	7416.83	7353.62
1152837131	285658	8792.05	7435.65	7354.3
1152837132	286445	8794.9	7434.3	7352.55
1152837133	287246	8793.95	7438.35	7355.3
1152837134	288040	8792.65	7435	7351.45
1152837135	288833	8792.65	7432.25	7348.75
1152837136	289623	8793.75	7431.85	7349.5
1152837137	290406	8792.8	7432.85	7349.5
1152837138	291212	8792.95	7434.5	7353.15
1152837139	292005	8791.1	7430.5	7348.1
1152837140	292799	8792.5	7432.25	7349.35
1152837141	293596	8792.1	7432.95	7350.75
1152837142	294373	8791.05	7427.45	7343.9
1152837143	295164	8790.95	7429.55	7346.9
1152837144	295970	8790.65	7434.55	7351
1152837145	296764	8791.65	7429.65	7348.95
1152837146	297572	8791.93	7427.63	7347.2
1152837147	298348	8809.2	7412.15	7349.2
1152837148	299130	8809.1	7410.8	7347.1
1152837149	299922	8809.65	7411.95	7348.7
1152837150	300728	8808.8	7409.45	7345.85
1152837151	301521	8808.75	7409.3	7345.9
1152837152	302306	8808.95	7411.25	7347.3
1152837153	303113	8808.9	7411.85	7348.5
1152837154	303889	8807.7	7410	7346.85
1152837155	304681	8806.7	7412.35	7348.7
1152837156	305488	8806.05	7413.45	7349.1
1152837157	306281	8807.3	7414.95	7350.25
1152837158	307074	8807.4	7411.15	7344.85
1152837159	307867	8807.95	7414.45	7347.45
1152837160	308648	8807.7	7417.35	7352.85
1152837161	309448	8806.75	7411.5	7346.75
1152837162	310255	8805.52	7406.16	7340.63
1152837163	311038	8806.1	7422.7	7353.4
1152837164	311833	8805.5	7420	7352.4
1152837165	312624	8805.2	7416.9	7348.7
1152837166	313413	8805.55	7419.2	7351.3
1152837167	314197	8805.45	7405.35	7333.95
1152837168	315004	8805.75	7418.9	7349.05
1152837169	315797	8806.25	7420.8	7354.6
1152837170	316591	8805.35	7414.9	7349.5
1152837171	317383	8806.3	7413.1	7344.1
1152837172	318163	8806.7	7417.6	7352.8
1152837173	318956	8805.95	7400.75	7334.55
1152837174	319762	8803.9	7416.35	7348.6
1152837175	320555	8801.65	7408.85	7340.75
1152837176	321351	8802.05	7410.5	7346.35
1152837177	323299	8803.15	7411.54	7348.19
1152837178	322932	8787.65	7427.95	7346.95
1152837179	323713	8786.9	7428.5	7347.1
1152837180	324508	8786.1	7428.2	7347.1
1152837181	325309	8786	7428.8	7347.4
1152837182	326095	8785.7	7429	7347.35
1152837183	326888	8785.25	7430	7347.25
1152837184	327681	8786.45	7430.75	7347.1
1152837185	328472	8785.5	7429.25	7347.65
1152837186	329274	8785.2	7431.25	7349.55
1152837187	330060	8785.65	7432.35	7347.8
1152837188	330853	8786.55	7435.9	7352.5
1152837189	331646	8785.35	7432.9	7349.1
1152837190	332439	8786.1	7433.1	7348.4
1152837191	333239	8785.95	7433.1	7348.5
1152837192	334023	8785.65	7435.35	7352.65
1152837193	334818	8785.25	7429.45	7344.2
1152837194	335621	8784.41	7429.2	7344.22
1152837195	336404	8802	7410.2	7344.7
1152837196	337206	8802.1	7414.65	7346.55
1152837197	337988	8801.3	7418.15	7350.2
1152837198	338783	8802.35	7410.75	7340.5
1152837199	339577	8802.15	7415.1	7349
1152837200	340370	8802.6	7418.7	7352.4
1152837201	341170	8800.75	7415.4	7349.5
1152837202	341956	8800.25	7415.5	7348.9
1152837203	342747	8800.2	7418.2	7349.65
1152837204	343540	8799	7418.05	7348.65
1152837205	344335	8799.15	7416.4	7344.6
1152837206	345136	8800.15	7413.9	7343.8
1152837207	345921	8802.1	7415.45	7348.95
1152837208	346714	8800.65	7416.7	7349.45
1152837209	347513	8799.35	7413.57	7344.58
1152837210	348298	8799	7412.4	7346.05
1152837211	349100	8799.6	7411.4	7345.9
1152837212	349886	8798.8	7410.3	7345.15
1152837213	350679	8797.75	7411.45	7344.95
1152837214	351472	8797	7419.35	7349.1
1152837215	352262	8799.25	7414.35	7345.5
1152837216	353064	8798.7	7412.95	7344.15
1152837217	353851	8799.65	7414	7348.3
1152837218	354644	8800.25	7404.85	7339.45
1152837219	355437	8800.85	7406.6	7342.4
1152837220	356230	8801	7411.35	7345.7
1152837221	357032	8800.25	7404.5	7340.85
1152837222	357814	8801.75	7410.4	7344.7
1152837223	358611	8801.9	7414.85	7352.2
1152837224	359403	8802.1	7407.8	7343.5
1152837225	360205	8802.95	7411.89	7347.79
1152837226	360994	8786.05	7414.85	7335.1
1152837227	361778	8785.6	7424.25	7345
1152837228	362573	8784.45	7420.85	7341.15
1152837229	363369	8791.45	7434	7354.95
1152837230	364162	8787.25	7416.1	7338.25
1152837231	364960	8787.4	7430.2	7345.95
1152837232	365747	8786.4	7420.55	7340.15
1152837233	366537	8786.9	7413.85	7332.45
1152837234	367329	8787.2	7432.8	7351.65
1152837235	368126	8784.4	7425.1	7336.25
1152837236	368925	8786.85	7438.35	7357.5
1152837237	369713	8789.85	7425.2	7347.15
1152837238	370507	8791.05	7425.25	7346.95
1152837239	371295	8788.85	7426.05	7348.2
1152837240	372090	8790.75	7427.4	7347.3
1152837241	372901	8793.44	7426.85	7346.76
1152837242	373678	8811.4	7409.3	7347.2
1152837243	374472	8811.35	7408.9	7347.65
1152837244	375265	8813.15	7410.1	7347.05
1152837245	376053	8814.3	7409.65	7346.6
1152837246	376856	8815.4	7409.05	7347.25
1152837247	377643	8816.85	7411.45	7349.35
1152837248	378436	8816.55	7410.25	7347.3
1152837249	379238	8816.8	7411.35	7345.5
1152837250	380031	8817.95	7415.05	7349.2
1152837251	380821	8818.05	7415.85	7349.85
1152837252	381605	8818.55	7413.35	7346
1152837253	382410	8819.85	7415.15	7344.3
1152837254	383204	8821.2	7420.15	7352.55
1152837255	383996	8821.1	7417.3	7348.05
1152837256	384791	8820.75	7412.95	7340.6
1152837257	385577	8821.12	7415.35	7343.05
1152837258	386364	8822.2	7415.75	7345
1152837259	387169	8821.05	7418.35	7345.65
1152837260	387961	8822.95	7422.8	7351.3
1152837261	388756	8823.25	7420.5	7348.9
1152837262	389547	8821.9	7421.8	7349.75
1152837263	390329	8821.45	7422.05	7347.85
1152837264	391120	8821.95	7423.45	7350.3
1152837265	391927	8821.2	7422.45	7350.25
1152837266	392720	8821.05	7421.25	7345.8
1152837267	393513	8821.3	7421.45	7347.05
1152837268	394306	8820.35	7421.5	7346.8
1152837269	395086	8818.9	7421.95	7345.85
1152837270	395879	8819.65	7422.5	7347.85
1152837271	396685	8820.3	7428.6	7353.85
1152837272	397478	8818.55	7420.8	7345.7
1152837273	398279	8818.26	7424.19	7347.25
1152837274	399064	8800.2	7442.05	7347.3
1152837275	399843	8799.9	7443.9	7349
1152837276	400646	8798.85	7443.65	7348.3
1152837277	401443	8799.3	7441.45	7346.25
1152837278	402235	8798.9	7452.15	7354.95
1152837279	403030	8797.9	7443.45	7347.95
1152837280	403825	8797.4	7449.35	7350.85
1152837281	404612	8796.2	7447.95	7347.55
1152837282	405397	8796.2	7447.95	7347.3
1152837283	406202	8794.1	7446.2	7345.85
1152837284	406995	8794.75	7446.4	7342.6
1152837285	407788	8794.85	7456.95	7354.15
1152837286	408581	8793.25	7437.65	7339.3
1152837287	409360	8793.95	7445.25	7345.7
1152837288	410163	8792.85	7453.2	7350.56
1152837289	410959	8807.75	7425.2	7344.65
1152837290	411752	8807.9	7444.85	7358.95
1152837291	412546	8805.2	7433.75	7346.8
1152837292	413339	8804.25	7436.3	7350.45
1152837293	414119	8803.15	7439.15	7357.35
1152837294	414912	8799.3	7425.95	7341.05
1152837295	418779	8796.75	7430.95	7345.2
1152837296	416507	8796	7427.15	7344.25
1152837297	417294	8794.15	7429.6	7350.4
1152837298	418086	8795.35	7428.15	7348.85
1152837299	418879	8790.4	7430.6	7350.95
1152837300	419671	8789.05	7432.35	7350.5
1152837301	420471	8788	7429.95	7349.15
1152837302	421258	8786.55	7428.35	7350.15
1152837303	422050	8785.9	7425.9	7350.65
1152837304	422854	8782.9	7426.31	7350.75
1152837305	423637	8781.9	7428.05	7350.85
1152837306	424435	8780.5	7426.45	7350.95
1152837307	425221	8779.4	7425.2	7350
1152837308	426017	8779.15	7426.6	7351.85
1152837309	426809	8776.35	7425.6	7350.7
1152837310	427602	8774.65	7424.55	7347.45
1152837311	428402	8774.85	7427.4	7351
1152837312	429186	8772.65	7428.05	7353.45
1152837313	429978	8771.5	7425.95	7350.65
1152837314	430774	8771.85	7430.4	7357.55
1152837315	431567	8768.2	7423.15	7346.5
1152837316	432366	8769.25	7425.2	7350.55
1152837317	433153	8766.7	7426.05	7350.35
1152837318	433945	8766.3	7423.95	7349.5
1152837319	434736	8763.6	7420.9	7346.8
1152837320	435542	8762.31	7420.19	7347.89
1152837321	436333	8743.1	7438.6	7350.35
1152837322	437119	8741.75	7435.9	7346.25
1152837323	437912	8738.55	7440.2	7351.75
1152837324	438702	8738.8	7436.05	7346.3
1152837325	439495	8736.95	7435.45	7351
1152837326	440298	8734.55	7433.45	7347.35
1152837327	441084	8731.05	7434.95	7350.2
1152837328	441877	8730	7434.75	7351.4
1152837329	442671	8729.5	7430.45	7347.6
1152837330	443462	8726.65	7433.05	7349.55
1152837331	444263	8725.45	7431.05	7347.65
1152837332	445051	8725.2	7431.5	7348.45
1152837333	445844	8723.55	7432.55	7348.9
1152837334	446636	8721.9	7428.9	7346.9
1152837335	447429	8721.85	7423.5	7344
1152837336	448236	8721.2	7428.8	7347.78
1152837337	449011	8736.15	7410.85	7345.4
1152837338	449813	8734.05	7412.6	7344.4
1152837339	450602	8732.55	7411.25	7344.4
1152837340	451394	8732.4	7413.5	7344.85
1152837341	452194	8732.35	7408.9	7342.75
1152837342	452978	8731.45	7412.1	7344.4
1152837343	453770	8730.95	7412.05	7344.3
1152837344	454567	8731.15	7408.95	7341.25
1152837345	455359	8729.65	7412.45	7344.15
1152837346	456157	8728.6	7405.1	7341
1152837347	456945	8727.45	7413.45	7344.55
1152837348	457735	8727.35	7400.35	7334.75
1152837349	458527	8726.2	7404.75	7340.6
1152837350	459324	8725.55	7413.35	7346.45
1152837351	460120	8724.25	7401.7	7338.4
1152837352	460920	8723.49	7407.25	7344.78
1152837353	461704	8722.15	7409.25	7341.7
1152837354	462492	8720.75	7399.55	7331.8
1152837355	463284	8720.7	7406.05	7343.5
1152837356	464086	8719.25	7404.4	7341.05
1152837357	464875	8719.6	7406	7342.65
1152837358	465668	8719.05	7405.25	7343.2
1152837359	466460	8718.55	7406.75	7342.5
1152837360	467252	8718.9	7405.45	7342.55
1152837361	468051	8718.6	7406.65	7342.35
1152837362	468841	8718.25	7407.4	7340.9
1152837363	469634	8717.35	7407.2	7340.75
1152837364	470427	8717.85	7406.25	7339.8
1152837365	471221	8717.95	7407.55	7342.05
1152837366	472020	8718.55	7410	7345
1152837367	472811	8717.67	7407.05	7341.02
1152837368	473608	8702.85	7425.7	7341.9
1152837369	474402	8701.2	7422.15	7338.3
1152837370	475194	8703.05	7422.45	7338.05
1152837371	475988	8702.05	7426.3	7342.4
1152837372	476768	8701.55	7424.75	7336.45
1152837373	477560	8701.55	7426.85	7342.25
1152837374	478367	8699.05	7421.4	7331.35
1152837375	479159	8702	7426.55	7340.05
1152837376	479954	8702.55	7423.85	7336.6
1152837377	480746	8702.8	7425.8	7338.95
1152837378	481527	8703.95	7423.9	7334.5
1152837379	482318	8704.45	7426.45	7339.55
1152837380	483126	8703.65	7427.2	7338.85
1152837381	483920	8704.85	7426.9	7338.65
1152837382	484710	8705.25	7425.35	7337.05
1152837383	485512	8705.63	7426.12	7337.1
1152837384	486285	8721.65	7415.95	7344.5
1152837385	487077	8722.1	7409.7	7335
1152837386	487883	8724.25	7411.1	7336.7
1152837387	488676	8723.45	7412.45	7336.4
1152837388	489469	8723.5	7411.65	7336.65
1152837389	490262	8725	7409	7335.65
1152837390	491042	8724.7	7407.75	7335.3
1152837391	491843	8725.35	7411.2	7338.65
1152837392	492641	8726.7	7408.6	7336
1152837393	493434	8726.05	7407.85	7336.15
1152837394	494228	8727.2	7406.25	7332.4
1152837395	495019	8726.85	7407.7	7334.7
1152837396	495808	8728.25	7408.35	7334.2
1152837397	496592	8727.35	7409.25	7335.45
1152837398	497398	8728.4	7411.1	7337.45
1152837399	498202	8728.88	7408.63	7335.64
1152837400	498984	8728.1	7412.55	7337.7
1152837401	499778	8729.2	7422.05	7343.25
1152837402	500558	8728.6	7408.45	7333.65
1152837403	501356	8730.65	7407.45	7332.6
1152837404	502158	8728.85	7413.25	7335.3
1152837405	502951	8731.2	7415.95	7336.2
1152837406	503744	8731.55	7415.4	7335.05
1152837407	504537	8732.55	7409.8	7332.35
1152837408	505318	8733.4	7418.1	7340.3
1152837409	506109	8734.25	7410.85	7332.65
1152837410	506916	8734.15	7409.7	7331.3
1152837411	507712	8734.6	7415.85	7336.65
1152837412	516570	8735.4	7410.11	7331.54
1152837413	509284	8719.91	7431.86	7334.7
1152837414	510077	8736.3	7412.3	7331.45
1152837415	510876	8737.12	7427.74	7347.05
1152837416	511668	8720.2	7427.65	7334.95
1152837417	512456	8720.5	7429.3	7336.15
1152837418	513249	8722.25	7429.5	7336.1
1152837419	514042	8721.9	7429.4	7335.65
1152837420	514835	8722.95	7430.15	7335.6
1152837421	515634	8722.6	7430.25	7336
1152837422	516419	8722.2	7430	7335.95
1152837423	517214	8723.3	7429.45	7335.9
1152837424	518007	8722.9	7431	7335.45
1152837425	518800	8722.15	7430	7335.8
1152837426	519600	8723.35	7430.35	7336.95
1152837427	520383	8724	7429.65	7335.5
1152837428	521177	8724.2	7429.15	7335.75
1152837429	521972	8723.65	7425.1	7330
1152837430	522766	8725.25	7433.7	7341.45
1152837431	523574	8724.8	7436.32	7340.41
1152837432	524351	8741.15	7415.9	7338.3
1152837433	525141	8740.8	7410.3	7329.2
1152837434	525934	8741.9	7411.75	7336.3
1152837435	526730	8742.55	7416.4	7342.45
1152837436	527528	8742.05	7411.85	7335.25
1152837437	528318	8741.7	7412.65	7334.5
1152837438	529111	8743.25	7415.95	7342.4
1152837439	529899	8742.4	7410.6	7333.25
1152837440	530696	8742.45	7414.1	7339.1
1152837441	531496	8742.85	7408.1	7331.35
1152837442	532282	8743.4	7413.4	7337.25
1152837443	533076	8743.9	7415	7340.4
1152837444	533870	8742.6	7411.2	7335.05
1152837445	534658	8742.9	7411.1	7333.45
1152837446	535487	8743.25	7414.75	7337
1152837447	536248	8743.89	7411.59	7333.57
1152837448	537041	8744.9	7411.2	7332.9
1152837449	537835	8744.55	7415.6	7337.95
1152837450	538627	8745.85	7415.35	7336.85
1152837451	539426	8745.05	7415	7337.15
1152837452	540211	8745.55	7410.25	7332
1152837453	541007	8746.3	7414.85	7335.05
1152837454	541799	8746.5	7415.65	7337.2
1152837455	542592	8747.1	7418.05	7337.85
1152837456	543390	8747.1	7421.25	7341.4
1152837457	544174	8746.95	7416.4	7336.7
1152837458	544969	8746.7	7415.1	7334.85
1152837459	545764	8746.35	7416.35	7336.55
1152837460	546557	8746.7	7419.8	7338.9
1152837461	547357	8747.1	7417.5	7338.6
1152837462	548152	8746.16	7415.54	7337.27
1152837463	548933	8729.4	7434.1	7337.1
1152837464	549726	8728.7	7434.4	7339.2
1152837465	550523	8727.2	7432.85	7335.55
1152837466	551319	8728.1	7436.25	7336.3
1152837467	552108	8727.55	7431.85	7334
1152837468	552901	8729.65	7433.55	7332.6
1152837469	553691	8728.6	7433	7339.35
1152837470	554483	8724.45	7432.2	7329.55
1152837471	555284	8730	7438.4	7342.8
1152837472	556074	8728	7433.55	7335
1152837473	556867	8729	7426.8	7325.35
1152837474	557660	8729	7429.25	7327.5
1152837475	558448	8729.2	7436	7332.4
1152837476	559249	8730.35	7436.45	7338.55
1152837477	560039	8730.8	7436.55	7339
1152837478	560840	8731.73	7436.9	7339.2
1152837479	561625	8748	7420.25	7338.7
1152837480	562419	8748.1	7421.65	7338.5
1152837481	563215	8747.25	7422.65	7339.2
1152837482	564060	8747.75	7421.45	7338.7
1152837483	564797	8748	7423	7338.7
1152837484	565590	8746.6	7421.8	7339.15
1152837485	566392	8748.15	7422.1	7339.4
1152837486	567189	8749.35	7424.35	7342.25
1152837487	567966	8748.85	7423.85	7339.8
1152837488	568758	8748.85	7428.25	7346.55
1152837489	569565	8745.8	7423.4	7339.65
1152837490	570358	8745.75	7427.85	7344.5
1152837491	571153	8747.8	7423.85	7341
1152837492	571944	8746.65	7423.25	7342.65
1152837493	572724	8747.15	7424.05	7342.1
1152837494	573528	8746.51	7425.17	7341.96
1152837495	574323	8746.35	7421.9	7337.15
1152837496	575118	8745.75	7422.15	7340.8
1152837497	575909	8746.35	7422.55	7341.5
1152837498	576702	8746.9	7422	7336.2
1152837499	577481	8747.4	7423.05	7342.05
1152837500	578274	8746.85	7425.85	7343.5
1152837501	579084	8745.4	7414.8	7332.3
1152837502	579874	8744.3	7421.2	7338.2
1152837503	580667	8745.25	7419.55	7338.3
1152837504	581451	8744.75	7424.2	7343.25
1152837505	582239	8744.8	7420.8	7339.35
1152837506	583042	8747	7425.45	7345.1
1152837507	583838	8744.9	7414.95	7332.8
1152837508	584632	8745.15	7421.2	7342.5
1152837509	585425	8743.7	7419.7	7340
1152837510	586226	8744.98	7420.19	7339.79
1152837511	587005	8730	7434.8	7339.45
1152837512	587792	8729.9	7436.4	7340.15
1152837513	588596	8729.35	7434.45	7338.45
1152837514	589381	8730.4	7436.45	7341.4
1152837515	590183	8728.9	7436.55	7342.15
1152837516	590977	8729.6	7434	7338.2
1152837517	591755	8729.1	7441.25	7345.05
1152837518	592548	8729.05	7436.6	7341.3
1152837519	593355	8730.7	7435	7338.3
1152837520	594148	8729.6	7443.05	7346.4
1152837521	594941	8729.25	7432.45	7335.8
1152837522	595734	8729.45	7435.3	7339.35
1152837523	596513	8728.05	7438.85	7342.45
1152837524	597306	8729.25	7433.45	7336.1
1152837525	598113	8731.7	7443.5	7348.95
1152837526	598916	8728.66	7428.56	7333.24
1152837527	599700	8746.2	7407	7328.4
1152837528	600493	8747.3	7413.95	7334.25
1152837529	601272	8747.1	7419.15	7340.65
1152837530	602067	8745	7423.2	7337.85
1152837531	606994	8743.5	7432.35	7346.6
1152837532	603654	8744.5	7408.05	7321.8
1152837533	604447	8747.5	7428.1	7348.55
1152837534	605240	8745.7	7417.1	7333.7
1152837535	606034	8745.65	7434.35	7355.55
1152837536	606833	8745.25	7421.75	7340.1
1152837537	607617	8746	7419.2	7339.25
1152837538	608412	8746.7	7418.35	7339.3
1152837539	609206	8747.05	7417.85	7339.05
1152837540	609999	8746	7420.2	7339.3
1152837541	610807	8746.36	7419.54	7339.35
1152837542	611582	8747.65	7419.8	7339.1
1152837543	612373	8746.9	7419.5	7340
1152837544	613170	8748.15	7418.65	7339
1152837545	613965	8748.15	7418.6	7338.35
1152837546	614764	8748.4	7422.7	7343.05
1152837547	615550	8748.7	7420.5	7341.65
1152837548	616340	8748.9	7421.45	7341.4
1152837549	617132	8747.15	7419	7336.6
1152837550	617929	8748.7	7421.25	7339
1152837551	618727	8748.4	7419.15	7337.2
1152837552	619515	8748.85	7419.15	7339.85
1152837553	620309	8748.85	7421.55	7340.45
1152837554	621098	8748.9	7419.6	7340.05
1152837555	621890	8749.1	7417.85	7336.5
1152837556	622691	8749.5	7419.6	7339.15
1152837557	623490	8748.98	7423.2	7344.93
1152837558	624273	8730.25	7432.7	7335.85
1152837559	625067	8730.45	7434.8	7337.4
1152837560	625855	8729.9	7435.15	7338.15
1152837561	626658	8729.9	7436.3	7339.05
1152837562	627445	8729.25	7434	7334.65
1152837563	628239	8730.9	7433.6	7335.15
1152837564	629031	8731.1	7438.6	7340.65
1152837565	629824	8730.15	7432.25	7335.4
1152837566	630623	8730.95	7434.9	7337.15
1152837567	631406	8731.7	7434.5	7336.6
1152837568	632204	8729.8	7437.55	7340.7
1152837569	632998	8729.55	7436.05	7337.75
1152837570	633790	8731	7433.75	7335.45
1152837571	634587	8729.55	7436.45	7339.35
1152837572	635373	8729	7437.25	7339.35
1152837573	636173	8728.12	7436.71	7339.34
1152837574	636962	8745.4	7419.3	7337.8
1152837575	637756	8745.45	7421.05	7339.3
1152837576	638553	8745.8	7420.4	7338.2
1152837577	639342	8746.45	7412.45	7332.7
1152837578	640131	8745.65	7416	7335.85
1152837579	640923	8746.15	7421.7	7340.65
1152837580	641722	8745.05	7414.95	7335.6
1152837581	642520	8744.55	7414.65	7334.75
1152837582	643307	8745.5	7415.45	7335.1
1152837583	644100	8745.15	7416.9	7336.9
1152837584	644889	8744.95	7415.25	7336.45
1152837585	645681	8745.8	7425.4	7345.3
1152837586	646482	8745.45	7426.3	7347.75
1152837587	647271	8745.65	7423.95	7341.9
1152837588	648069	8745.2	7414.55	7334.75
1152837589	648866	8745.02	7415.59	7334.9
1152837590	649646	8745.45	7413	7335.35
1152837591	650448	8745.35	7430.15	7348.7
1152837592	651236	8744	7421.6	7338.55
1152837593	652030	8742.9	7415.35	7334.05
1152837594	652822	8743.95	7423.95	7340.95
1152837595	653615	8743.9	7415.05	7335.3
1152837596	654412	8743.3	7415.2	7338.75
1152837597	655197	8743.45	7416.35	7338.5
1152837598	655994	8743.85	7416.65	7338.35
1152837599	656787	8743.65	7417.2	7338.75
1152837600	657580	8744	7417.5	7338.45
1152837601	658378	8743.2	7418.4	7338.95
1152837602	659163	8742.05	7419.65	7338.75
1152837603	659955	8743.3	7417.85	7338.25
1152837604	660753	8743.65	7419.4	7338.3
1152837605	661563	8743.4	7419	7335.2
1152837606	662351	8727.85	7438	7339.6
1152837607	663141	8725.8	7439.4	7338.6
1152837608	663921	8727.1	7438.3	7340.85
1152837609	664713	8727.85	7441.4	7344.35
1152837610	665520	8726.8	7435.95	7334.65
1152837611	666316	8724	7431.4	7328.75
1152837612	667106	8725.25	7434.55	7335.7
1152837613	667900	8724.55	7435.55	7335.2
1152837614	668681	8724.7	7434.35	7337.45
1152837615	669472	8724.5	7436.35	7339.25
1152837616	670280	8725.2	7433.9	7334.45
1152837617	671071	8724.1	7437.3	7339
1152837618	671864	8724.2	7435.75	7343.25
1152837619	672656	8724.85	7435.15	7339.65
1152837620	673447	8722.56	7436.76	7341.34
1152837621	674239	8738.8	7417.75	7336.85
1152837622	675036	8740.9	7418.05	7338
1152837623	675829	8739.2	7420.2	7342.1
1152837624	676615	8739.5	7420.15	7341.7
1152837625	677416	8740.95	7418.3	7337.95
1152837626	678204	8739.95	7417.2	7335.45
1152837627	678989	8738.45	7417.75	7337.45
1152837628	679793	8738.3	7421.3	7340.55
1152837629	680587	8739.65	7418.2	7336.9
1152837630	681381	8738.8	7416.35	7334.85
1152837631	682177	8738.8	7417.55	7337.55
1152837632	682954	8739.2	7419.9	7339.35
1152837633	683746	8739	7419.65	7337.95
1152837634	684545	8737.95	7416.95	7335.8
1152837635	685346	8738.35	7417.8	7337.4
1152837636	686147	8738.6	7421.77	7342.01
1152837637	686932	8739.1	7416.85	7335.7
1152837638	687712	8738.5	7419.6	7337.65
1152837639	688504	8737.8	7420.45	7338.2
1152837640	689310	8737.85	7410.5	7330.55
1152837641	690104	8738.05	7414.1	7333.4
1152837642	690897	8738.35	7424.8	7344.45
1152837643	691690	8737.5	7418.25	7335.3
1152837644	692470	8735.45	7416.15	7336.2
1152837645	693261	8735.5	7419.05	7336.8
1152837646	694070	8734.85	7412.9	7330.1
1152837647	694862	8733.95	7421	7337.5
1152837648	697473	8734.3	7419.2	7339
1152837649	696434	8733.85	7404.85	7328.8
1152837650	697230	8735.55	7416.5	7332.5
1152837651	698032	8734.9	7419.55	7337.75
1152837652	698824	8735.59	7426.95	7343.69
1152837653	699615	8718.3	7433.4	7337.9
1152837654	700404	8718.15	7442.05	7340.7
1152837655	701197	8716.5	7421.15	7326.3
1152837656	701994	8717	7432.5	7338.5
1152837657	702780	8717.2	7432.1	7338.85
1152837658	703573	8717.5	7431.7	7337.65
1152837659	704371	8716.9	7431.6	7337.85
1152837660	705170	8717.1	7432	7338.05
1152837661	705966	8717.35	7432.6	7337.6
1152837662	706753	8716.4	7432.6	7337.05
1152837663	707541	8716.9	7433.3	7338
1152837664	708337	8716.45	7433.3	7338.35
1152837665	709131	8717.5	7435.05	7340.15
1152837666	709931	8716.9	7432.65	7335.55
1152837667	710718	8717.8	7433.55	7337.4
1152837668	711530	8718.37	7430.02	7334.32
1152837669	712298	8733.4	7417.95	7337.75
1152837670	713093	8733.55	7425.15	7344.4
1152837671	713893	8734.2	7417.25	7333.95
1152837672	714681	8733.2	7418.75	7337
1152837673	715475	8732.65	7416.05	7332.3
1152837674	716267	8733.55	7417.25	7334.95
1152837675	717056	8735.3	7421.35	7341.2
1152837676	717859	8734.2	7421.8	7341.9
1152837677	718643	8734.65	7420.2	7338
1152837678	719439	8734.45	7420	7340.75
1152837679	720232	8733.4	7419.65	7338.75
1152837680	721026	8734.9	7418.9	7338.95
1152837681	721823	8734.35	7419.5	7339
1152837682	722609	8734.75	7419.05	7337.45
1152837683	723404	8733.65	7417.4	7335.5
1152837684	724207	8734.95	7418.16	7334.01
1152837685	724992	8735.05	7423.25	7341.1
1152837686	725781	8735.05	7419.1	7338.1
1152837687	726570	8733.35	7419	7338.05
1152837688	727364	8733.75	7420.55	7338.3
1152837689	728159	8733.1	7417.1	7333.65
1152837690	728951	8734.65	7426.95	7344.75
1152837691	729746	8734.85	7419.05	7336.3
1152837692	730539	8734.55	7419.35	7336.1
1152837693	731328	8734.65	7418.8	7336.15
1152837694	732123	8735.4	7421.05	7336.75
1152837695	732918	8735.2	7419.9	7336.25
1152837696	733711	8734.3	7423.25	7339.45
1152837697	734504	8734.2	7422.65	7337.1
1152837698	735297	8734.45	7420	7334.5
1152837699	736098	8734.11	7421.32	7336.43
1152837700	736881	8717.45	7441.65	7339.45
1152837701	737676	8715.7	7433.3	7330.9
1152837702	738468	8716.65	7435.45	7334.7
1152837703	739261	8716.3	7435.6	7335.15
1152837704	740054	8715.3	7436.65	7334.65
1152837705	740844	8715.2	7437.7	7337.05
1152837706	741640	8715.6	7444.5	7339.65
1152837707	742432	8715.25	7437.9	7334.45
1152837708	743226	8715.85	7446.9	7340.6
1152837709	744019	8711.6	7432.05	7330.2
1152837710	744812	8711.9	7437.05	7331.65
1152837711	745605	8715.4	7445.15	7341.2
1152837712	746396	8715.8	7447.8	7341.4
1152837713	747191	8711.85	7431.4	7325
1152837714	747984	8712.95	7441.6	7336.15
1152837715	748786	8711.29	7428.27	7328.22
1152837716	749570	8729.55	7419.4	7335.35
1152837717	750361	8729.75	7419.05	7336.1
1152837718	751154	8729.6	7419.35	7336.3
1152837719	751949	8728.55	7420.15	7335.9
1152837720	752742	8728.35	7420.4	7335.95
1152837721	753535	8729.2	7420	7335.65
1152837722	754328	8728.8	7420.95	7335.95
1152837723	755118	8728.4	7421.3	7336.2
1152837724	755913	8728.65	7420.7	7336.25
1152837725	756707	8730.4	7420.65	7335.7
1152837726	757501	8729.5	7421.3	7334.05
1152837727	758293	8729.25	7421.4	7337.1
1152837728	759086	8729.05	7421.2	7335.25
1152837729	759876	8729.55	7418.2	7331.8
1152837730	760671	8728.1	7425.3	7338.05
1152837731	761475	8727.35	7421.86	7338.65
1152837732	762258	8727.75	7420.05	7332.95
1152837733	763051	8726.35	7421.85	7332.55
1152837734	763845	8727.3	7419.85	7331.85
1152837735	764635	8728.05	7422.4	7339.4
1152837736	765431	8726.65	7422.3	7336.15
1152837737	766223	8728.45	7426.7	7342
1152837738	767017	8727.95	7423.2	7338.05
1152837739	767810	8727.7	7420.65	7334.6
1152837740	768602	8728.85	7422.95	7336.6
1152837741	769396	8726.6	7423.1	7336.7
1152837742	770188	8726.85	7422.3	7335.7
1152837743	770982	8726.7	7423.05	7336.55
1152837744	771775	8726.35	7422.2	7337.05
1152837745	772568	8726.35	7419.2	7329.85
1152837746	773361	8726.9	7422.1	7333.7
1152837747	774160	8725.27	7424.88	7337.81
1152837748	774945	8709.9	7436.55	7334.65
1152837749	775740	8709.9	7434	7331.5
1152837750	776533	8708.95	7440.2	7337.9
1152837751	777326	8708.45	7438.15	7337.15
1152837752	778118	8709.4	7436.95	7334.4
1152837753	778909	8706.9	7439.95	7338.7
1152837754	779704	8707.05	7436.55	7334.5
1152837755	780498	8706	7435	7334.55
1152837756	781291	8706.75	7438.95	7335.15
1152837757	782084	8706.95	7437.8	7335.25
1152837758	782877	8704.85	7435.4	7331.65
1152837759	783667	8706.85	7434.75	7333.1
1152837760	784464	8705.15	7442.45	7339
1152837761	785267	8704.25	7439.85	7337.3
1152837762	786060	8705.4	7434.35	7332.5
1152837763	786863	8705.15	7429	7328.41
1152837764	787645	8721.8	7421.45	7333.45
1152837765	788425	8722	7419.5	7332.6
1152837766	789221	8721.75	7438.45	7350.7
1152837767	790027	8719.55	7417.1	7330.75
1152837768	798885	8721.9	7431.8	7343.8
1152837769	791600	8721.35	7422	7340.25
1152837770	792393	8721.95	7432.1	7344.15
1152837771	793187	8720.55	7420.1	7333.3
1152837772	793978	8721.2	7415.95	7332.9
1152837773	794769	8720.6	7416.9	7329.25
1152837774	795565	8721.25	7425.7	7339.7
1152837775	796359	8721.6	7432.7	7345.25
1152837776	797152	8721	7419.15	7335.4
1152837777	797944	8719.6	7419.6	7335.2
1152837778	798786	8720.2	7419.55	7335.3
1152837779	799528	8720.19	7419.59	7334.95
1152837780	800325	8720	7419.95	7335.8
1152837781	801117	8719.75	7419.15	7335.15
1152837782	801910	8719.8	7419.55	7335.35
1152837783	802703	8720.4	7419.75	7335.2
1152837784	803495	8719.45	7420.4	7335.35
1152837785	804286	8719.8	7419.4	7334.8
1152837786	805083	8720.25	7423.4	7337.75
1152837787	805874	8719.4	7418.65	7332.7
1152837788	806668	8719.2	7423.05	7336.7
1152837789	807461	8719.6	7421.9	7336.15
1152837790	808253	8719.9	7421.4	7333.95
1152837791	809048	8719.3	7418.25	7330.35
1152837792	809840	8718.6	7422.25	7334.6
1152837793	810632	8718.55	7420.6	7331.15
1152837794	811435	8719.64	7424.33	7334.9
1152837795	812219	8704.5	7436.35	7329.8
1152837796	813012	8703.65	7437.9	7332.15
1152837797	813803	8702.6	7439.45	7334
1152837798	814598	8703.25	7440.5	7338.05
1152837799	815391	8703.2	7440.2	7334.45
1152837800	816184	8702.95	7440.4	7334.2
1152837801	816977	8702.5	7436.75	7327.35
1152837802	817769	8701.6	7438	7328.55
1152837803	818559	8701.95	7441.2	7332.85
1152837804	819356	8701.35	7438.85	7331.9
1152837805	820149	8702.15	7441.3	7336.35
1152837806	820942	8702.45	7442.25	7337.75
1152837807	821734	8701.6	7441.05	7333.85
1152837808	822526	8699.6	7442.05	7333.1
1152837809	823318	8700.35	7442.45	7335.65
1152837810	824123	8701	7439.73	7330.8
1152837811	824907	8717.35	7426.15	7333.6
1152837812	825700	8717.4	7420.65	7330.45
1152837813	826493	8717.5	7429.2	7338.7
1152837814	827284	8717.05	7424.35	7334.3
1152837815	828076	8716.2	7426.5	7337.25
1152837816	828873	8715.3	7424	7334.45
1152837817	829665	8716	7423.45	7332.4
1152837818	830459	8716.05	7420.95	7332.9
1152837819	831252	8716.1	7431	7338.65
1152837820	832046	8715.25	7422.05	7330.4
1152837821	832838	8715.6	7433.1	7339.65
1152837822	833630	8714	7419.25	7327.55
1152837823	834423	8714.1	7421.25	7329.1
1152837824	835217	8714.9	7433.9	7340
1152837825	836009	8714.65	7423.65	7332.45
1152837826	836812	8714.7	7421.07	7329.17
1152837827	837594	8715.2	7427.45	7333.35
1152837828	838389	8713.2	7416.7	7325.25
1152837829	839182	8713.95	7428.05	7335.25
1152837830	839976	8713.4	7417.3	7323.6
1152837831	840772	8713.25	7429.8	7334.5
1152837832	841560	8712.5	7431.7	7336.05
1152837833	842351	8711.4	7426.45	7327.85
1152837834	843147	8713.9	7434.5	7338.45
1152837835	843940	8715.95	7447.35	7349.5
1152837836	844733	8712.4	7429.7	7334.5
1152837837	845525	8714.25	7429.65	7333.9
1152837838	846324	8712.45	7424.6	7334.7
1152837839	847109	8712.95	7425.3	7334.65
1152837840	847905	8712.35	7426.2	7335.05
1152837841	848699	8712.8	7425.95	7334.75
1152837842	849500	8712.14	7424.98	7334.8
1152837843	850284	8695.7	7441.2	7334.9
1152837844	851076	8695.7	7441.4	7334.7
1152837845	851867	8696.4	7443.05	7335.7
1152837846	852663	8697	7441.1	7333.5
1152837847	853456	8696.85	7443.9	7337.75
1152837848	854249	8696.75	7443.85	7336.9
1152837849	855042	8697.5	7444.95	7338.25
1152837850	855833	8696.35	7445.85	7338.45
1152837851	856628	8697.4	7441.5	7332.8
1152837852	857421	8696.85	7445	7337.4
1152837853	858214	8697.2	7442.25	7333.15
1152837854	859007	8696.55	7444.45	7336.7
1152837855	859800	8697.25	7445.3	7336.9
1152837856	860593	8697.65	7441.1	7334.2
1152837857	861384	8696.45	7445.25	7335.75
1152837858	862189	8695.05	7442.32	7331.49
1152837859	862973	8711.95	7426.95	7334.5
1152837860	863766	8711.05	7427.3	7332.45
1152837861	864559	8711.3	7427.2	7335.35
1152837862	865351	8711.4	7427.5	7336.5
1152837863	866142	8711.35	7426.9	7333.4
1152837864	866937	8711.7	7427.55	7333.45
1152837865	867731	8711.55	7428.15	7337.75
1152837866	868524	8711.55	7428.35	7334.55
1152837867	869327	8712.4	7430.5	7337.85
1152837868	870109	8713.45	7424.35	7329.1
1152837869	870900	8712.5	7431.9	7336.15
1152837870	871707	8712.85	7425.8	7330.7
1152837871	872500	8712.25	7432.3	7337.3
1152837872	873293	8713.4	7428.55	7334.25
1152837873	874095	8712.48	7428.48	7334.21
1152837874	874867	8713.85	7427.55	7333.3
1152837875	875658	8713.4	7428.45	7331.05
1152837876	876465	8712.95	7429.4	7335.2
1152837877	877257	8712.1	7429.05	7334.2
1152837878	878052	8713.15	7427.35	7330.75
1152837879	878844	8712.8	7435.15	7337.4
1152837880	879628	8712.25	7423.7	7329.3
1152837881	880420	8711.6	7425.8	7330.15
1152837882	881223	8711.25	7431.2	7333.3
1152837883	882016	8711.05	7426.95	7331.15
1152837884	883864	8712.75	7429.75	7333.6
1152837885	883590	8713.1	7425.05	7329.45
1152837886	884384	8713.2	7430.35	7334.55
1152837887	885175	8712.65	7418.55	7325.4
1152837888	885968	8712.8	7437.55	7340.9
1152837889	886839	8713.32	7433.67	7340.43
1152837890	887556	8696.05	7437.65	7323.85
1152837891	888349	8699.7	7440.4	7327.35
1152837892	889142	8698.9	7442.25	7328
1152837893	889932	8699.7	7451.15	7334.2
1152837894	890726	8697.8	7451.9	7336.25
1152837895	891521	8698	7448.65	7334.85
1152837896	892315	8698.65	7445.85	7334.75
1152837897	893107	8698.4	7446.1	7333.95
1152837898	893900	8698.5	7446.45	7334.7
1152837899	894691	8699	7446.65	7334.25
1152837900	895487	8699.4	7446.6	7334.05
1152837901	896280	8699.35	7445.9	7334.35
1152837902	897073	8699.55	7446.6	7334.25
1152837903	897872	8699.8	7446.7	7334.25
1152837904	898659	8699.95	7446.55	7333.85
1152837905	899459	8699.83	7446.07	7332.51
1152837906	900245	8715.9	7434.5	7337.2
1152837907	901038	8715.45	7433.7	7333.45
1152837908	901831	8715.3	7435.2	7335.5
1152837909	902624	8715.35	7432.85	7334.4
1152837910	903417	8714.45	7431.1	7331.65
1152837911	904210	8714.35	7435.9	7336.65
1152837912	905001	8715.2	7433.8	7333.05
1152837913	905796	8714.25	7430.25	7329.2
1152837914	906589	8713.75	7430.5	7331.85
1152837915	907382	8714.35	7434.65	7337.8
1152837916	908176	8714.4	7433.45	7335.8
1152837917	908966	8713.5	7434.65	7337.5
1152837918	909759	8713.5	7434.8	7336.05
1152837919	910554	8712.35	7433.85	7336
1152837920	911347	8712.6	7429.4	7330.35
1152837921	912150	8711.69	7432.88	7335.84
1152837922	912933	8710.95	7433.75	7335.3
1152837923	913723	8710.05	7434.95	7336.8
1152837924	914517	8710.65	7433.5	7335.55
1152837925	915312	8710.75	7431.15	7333.2
1152837926	916106	8711.3	7432.85	7335.9
1152837927	916898	8709.95	7431.85	7334.45
1152837928	917691	8709.7	7435.4	7337.25
1152837929	918481	8709.2	7432.8	7333.4
1152837930	919275	8709.95	7436.85	7338.55
1152837931	920071	8708.95	7434.15	7335.4
1152837932	920863	8708.8	7432.8	7333.95
1152837933	921656	8707.7	7429.5	7330.8
1152837934	922448	8707.45	7437.45	7336.2
1152837935	923239	8706.65	7433.45	7333.8
1152837936	924037	8706.75	7435.25	7334.95
1152837937	924837	8706.75	7432.98	7333.47
1152837938	925621	8689.6	7451.45	7335.2
1152837939	926414	8690.45	7447.7	7331.9
1152837940	927209	8689.7	7453.6	7336.1
1152837941	928003	8690.45	7450.35	7334.5
1152837942	928792	8687.75	7446.4	7330.3
1152837943	929586	8686.6	7451.35	7334.25
1152837944	930380	8686	7452.3	7333.15
1152837945	931173	8686.05	7454.1	7335.55
1152837946	931971	8684.15	7446.4	7330.9
1152837947	932758	8686.8	7451.25	7333.75
1152837948	933549	8681.85	7448.8	7333.3
1152837949	934344	8681.1	7458.65	7338.9
1152837950	935137	8679.75	7440	7318.2
1152837951	935938	8680.85	7453.2	7336.95
1152837952	936732	8677.93	7442.8	7325.05
1152837953	937514	8693.05	7430.15	7328.6
1152837954	938308	8692.75	7439.75	7334.3
1152837955	939104	8692.05	7435.3	7335.5
1152837956	939902	8691.15	7435.4	7335.15
1152837957	940689	8690.2	7435.7	7335.5
1152837958	941482	8689.4	7435.7	7335.3
1152837959	942273	8689.5	7434.65	7335.15
1152837960	943066	8688.15	7434.55	7334.95
1152837961	943868	8687.4	7434.4	7334.5
1152837962	944654	8686.5	7434.1	7334.55
1152837963	945447	8685.7	7434.4	7334.8
1152837964	946239	8684.65	7434.5	7335.15
1152837965	947031	8684.2	7434.1	7332.4
1152837966	947833	8684.9	7437.85	7338.5
1152837967	948619	8682.85	7432.9	7332.4
1152837968	949421	8682.11	7436.98	7336.38
1152837969	950205	8681.65	7440.15	7341.55
1152837970	950998	8680.8	7436.7	7336.9
1152837971	951798	8679.9	7438.1	7335.4
1152837972	952582	8678.3	7432.7	7331.45
1152837973	953377	8677.8	7435.6	7335
1152837974	954170	8677.35	7434.2	7335
1152837975	954972	8676.45	7431.4	7329.9
1152837976	955769	8676.35	7431.1	7329.5
1152837977	956548	8675.6	7434.85	7335.2
1152837978	957339	8675.3	7433.85	7334
1152837979	958145	8674.9	7433.25	7335.7
1152837980	958940	8674.25	7433.85	7335.55
1152837981	959732	8674.3	7432.4	7335.95
1152837982	960525	8673.85	7432	7335.35
1152837983	961307	8672.75	7425.9	7327.75
1152837984	962108	8672.38	7424.48	7327.79
1152837985	962904	8657.15	7444.85	7333.2
1152837986	963698	8656.7	7443.9	7334.2
1152837987	964491	8656.1	7438.4	7328.75
1152837988	965284	8656.1	7445.8	7337
1152837989	966065	8656.4	7439.75	7331.45
1152837990	966857	8655.6	7443.9	7332.7
1152837991	967664	8655.35	7442.35	7332
1152837992	968456	8654.55	7445.15	7334.2
1152837993	969249	8655.1	7449.1	7339.05
1152837994	970042	8655.35	7439.3	7328.15
1152837995	970823	8655.8	7446.05	7333.65
1152837996	971623	8655.2	7447.45	7333.8
1152837997	972421	8654.8	7446	7332.25
1152837998	973214	8656.3	7445	7330.9
1152837999	974007	8657.3	7449.85	7334.55
1152838000	974844	8657.49	7457.44	7337.73
1152838001	975589	8672.65	7433.4	7331.35
1152838002	976403	8674	7433.15	7330.15
1152838003	977165	8673.95	7438.5	7335.4
1152838004	977961	8674.45	7440	7333.65
1152838005	978754	8674.7	7438.4	7333.35
1152838006	979553	8674.45	7427.95	7324.4
1152838007	980340	8674.1	7420.95	7316.1
1152838008	981131	8675.75	7432.85	7328.25
1152838009	981924	8675.1	7437.55	7331
1152838010	982719	8675.3	7437.85	7331.45
1152838011	983519	8675.9	7432.65	7322.85
1152838012	984305	8675.9	7429.95	7323.4
1152838013	985099	8675.45	7419.35	7310.4
1152838014	985889	8676.4	7429.95	7324
1152838015	986684	8676.1	7440.75	7335.3
1152838016	987493	8675	7434.8	7331
1152838017	988271	8675.55	7435.45	7331.4
1152838018	989063	8675.7	7435.85	7330.8
1152838019	989857	8675.35	7435.9	7331.5
1152838020	990647	8674.85	7436.65	7331.3
1152838021	991450	8675	7436.4	7331.5
1152838022	992235	8674.7	7436.6	7331.05
1152838023	993029	8675.65	7436.55	7330.85
1152838024	993822	8675.8	7437.75	7331
1152838025	994616	8675.75	7437.65	7330.5
1152838026	995415	8676.4	7438.45	7331.45
1152838027	996201	8676.5	7438.55	7331.5
1152838028	996995	8676.25	7438.5	7330.05
1152838029	997788	8676.5	7437.95	7329.15
1152838030	998583	8677.15	7434.1	7323.3
1152838031	999391	8677.07	7438.6	7330.31
1152838033	165	8660.2	7456.2	7332.4
1152838034	958	8660.7	7453.25	7328.1
1152838035	1752	8662.6	7458.75	7336.45
1152838036	2545	8661.8	7455.55	7329.55
1152838037	3346	8661.4	7458.95	7333.95
1152838038	4132	8658.75	7452.9	7325.1
1152838039	4921	8659.9	7454.65	7329.9
1152838040	5716	8660.9	7457.9	7333.3
1152838041	6513	8660.5	7456.2	7332.55
1152838042	7312	8660.45	7455.2	7330.75
1152838043	8096	8660.7	7455.75	7332.75
1152838044	8890	8660.6	7455.25	7331.45
1152838045	9680	8660.8	7454.35	7330.45
1152838046	10474	8660.9	7452.35	7326.4
1152838047	11275	8661.05	7453.05	7329.05
1152838048	12070	8660.37	7455.59	7328.12
1152838049	12854	8676.05	7441.7	7330.9
1152838050	13648	8676.95	7441.95	7332.7
1152838051	14437	8676.85	7438.7	7328.25
1152838052	15240	8676.55	7440.55	7331.1
1152838053	16027	8677.05	7442.25	7333.2
1152838054	16819	8677.35	7442.85	7333.7
1152838055	17612	8676.15	7441.25	7331.3
1152838056	18405	8676.45	7442.45	7331.15
1152838057	19206	8675.7	7445	7335.3
1152838058	19990	8676.1	7439.2	7327.8
1152838059	20784	8676.35	7437.45	7327.8
1152838060	21577	8676.5	7440.45	7330.85
1152838061	22371	8677.05	7439.55	7327.4
1152838062	23171	8677.15	7434.15	7324.4
1152838063	23954	8677.85	7447.05	7336.55
1152838064	24755	8677.52	7440.58	7328.83
1152838065	25543	8676.15	7441.45	7329.75
1152838066	26336	8676.05	7436.05	7326.4
1152838067	27136	8677.4	7432.95	7323.25
1152838068	27922	8678	7443.5	7331.05
1152838069	28713	8676.25	7444.5	7332.1
1152838070	29505	8676.95	7436.5	7325.45
1152838071	30301	8677.55	7439.5	7325.35
1152838072	31101	8677.4	7440.15	7326.1
1152838073	31887	8678.05	7451.8	7340.1
1152838074	32681	8677.45	7438	7322.65
1152838075	33471	8678.15	7442.75	7328.45
1152838076	34265	8678.85	7453.7	7341.45
1152838077	35065	8678.9	7443.55	7331.5
1152838078	35853	8678.05	7442.4	7331.4
1152838079	36645	8678.75	7442.85	7331.05
1152838080	37447	8678.75	7442.31	7331.69
1152838081	38230	8663.35	7457.6	7330.95
1152838082	39032	8663.15	7457.35	7330.6
1152838083	39818	8662.4	7456.75	7330.6
1152838084	40621	8662.55	7456.9	7331.25
1152838085	41413	8662.8	7457.05	7331.9
1152838086	42207	8662.35	7455.8	7329.25
1152838087	42997	8662.7	7458.35	7332.75
1152838088	43781	8661.9	7459.7	7334.5
1152838089	44582	8661.45	7456.9	7330.3
1152838090	45379	8664	7464.65	7342.15
1152838091	46171	8661.2	7456.4	7330.8
1152838092	46968	8661.65	7460.85	7334.45
1152838093	47746	8661.1	7461.05	7334.3
1152838094	48538	8661.95	7462.95	7338
1152838095	49344	8661	7454.4	7326.2
1152838096	50145	8662.85	7458.71	7332.17
1152838097	50929	8677.45	7445.3	7334.35
1152838098	51723	8678.8	7440.35	7326.2
1152838099	52503	8679.35	7447.25	7334.9
1152838100	53297	8679.7	7446.55	7333.95
1152838101	54100	8679.7	7444.85	7332.6
1152838102	54895	8679.9	7444.65	7331.8
1152838103	55688	8679.15	7444.45	7331.45
1152838104	56480	8679.8	7443.65	7329.95
1152838105	57261	8680.5	7447	7334.1
1152838106	58055	8680.85	7447.8	7335.8
1152838107	58861	8681.95	7449	7337.1
1152838108	59654	8680.9	7442.5	7328.15
1152838109	60446	8680.45	7447.3	7335.2
1152838110	61240	8681.05	7446.5	7333.4
1152838111	62034	8681.85	7446.3	7332.75
1152838112	62822	8681.37	7446.7	7334.01
1152838113	63619	8682.65	7443.15	7331.25
1152838114	64412	8681.6	7444.3	7332.45
1152838115	65205	8681.7	7441.55	7330.95
1152838116	65998	8682.3	7442.1	7330.7
1152838117	66785	8682.8	7451.4	7341.9
1152838118	67572	8681.3	7443.35	7332.55
1152838119	68379	8681.5	7446.6	7333.6
1152838120	76266	8682.85	7452.6	7338.75
1152838121	69954	8682.4	7439.25	7326.35
1152838122	70752	8681.3	7441.75	7330.1
1152838123	71538	8681.2	7441.85	7327.3
1152838124	72328	8683.3	7446.55	7333.5
1152838125	73122	8683.15	7439.5	7327.1
1152838126	73917	8684.15	7439	7328.4
1152838127	74726	8683.44	7439.64	7327.54
1152838128	75504	8668.4	7462.5	7332.35
1152838129	76296	8668.1	7448.35	7320.75
1152838130	77086	8670.5	7461.25	7330.3
1152838131	77881	8673.1	7452.9	7327.15
1152838132	78682	8670.45	7458.9	7326.05
1152838133	79468	8671.35	7468.05	7336.75
1152838134	80261	8672.05	7470.6	7337.85
1152838135	81054	8671.7	7462.95	7330.05
1152838136	81846	8668.75	7470.3	7338.9
1152838137	82647	8671	7461.5	7333
1152838138	83434	8670.7	7462.7	7333.6
1152838139	84226	8671.95	7463.05	7332.75
1152838140	85020	8672.15	7463.45	7332.95
1152838141	85812	8672.1	7462.6	7333.45
1152838142	86612	8673.55	7464.2	7332.35
1152838143	87405	8673.49	7463.83	7334.02
1152838144	88191	8688.75	7447.85	7333.45
1152838145	88984	8688.5	7447.3	7333.6
1152838146	89778	8687.25	7452.15	7339.3
1152838147	90577	8689	7448.1	7333.85
1152838148	91363	8689.05	7449.5	7334
1152838149	92155	8689.1	7446.85	7330.4
1152838150	92951	8689.1	7448.9	7334.45
1152838151	93743	8688.85	7447.4	7332.9
1152838152	94543	8688.4	7445.3	7332.4
1152838153	95329	8689.25	7452.2	7341.85
1152838154	96124	8688.3	7443	7328.2
1152838155	96912	8689.35	7444.75	7332.4
1152838156	97709	8689.3	7443.05	7328.55
1152838157	98508	8689.7	7447.1	7334.65
1152838158	99294	8689.65	7442.55	7328.35
1152838159	100097	8690.11	7448.09	7336.93
1152838160	100878	8689.45	7446.9	7333.45
1152838161	101670	8690.2	7446.5	7333.35
1152838162	102475	8690.25	7445.75	7333.45
1152838163	103259	8691.45	7446.85	7334.4
1152838164	104052	8691.9	7449.75	7339.65
1152838165	104845	8691.15	7450.3	7338.7
1152838166	105638	8691.3	7448.7	7335.9
1152838167	106439	8691.5	7448.75	7336.45
1152838168	107224	8692.2	7450.7	7335.9
1152838169	108017	8691.8	7446.95	7331.75
1152838170	108810	8691.65	7449.85	7333.45
1152838171	109603	8692.25	7453.65	7337.35
1152838172	110404	8692.2	7446.8	7331.8
1152838173	111187	8692.75	7449.25	7333.85
1152838174	111983	8692.15	7447.9	7330.85
1152838175	112784	8692.38	7450.6	7334.06
1152838176	113568	8675.85	7467.5	7335.65
1152838177	114368	8675.4	7465.35	7333.5
1152838178	115153	8677.15	7465.5	7335.5
1152838179	115944	8677.55	7464.15	7335.6
1152838180	116740	8678.75	7459.6	7327.5
1152838181	117535	8676.3	7465.2	7333.1
1152838182	118333	8676.35	7464.05	7331.6
1152838183	119119	8677.3	7463.7	7331.2
1152838184	119909	8677.4	7465.1	7334.6
1152838185	120702	8676.9	7466.05	7334.1
1152838186	121498	8675.75	7457	7327.3
1152838187	122297	8677.1	7462.35	7330.15
1152838188	123084	8676.95	7453.7	7324.05
1152838189	123877	8677.6	7465.5	7332.65
1152838190	124669	8679.8	7473.4	7344
1152838191	125461	8679.15	7463.24	7331.39
1152838192	126265	8692.6	7436.5	7319.45
1152838193	127060	8693.2	7454.85	7337.2
1152838194	127853	8693.25	7436.5	7321.55
1152838195	128646	8693.35	7446.45	7328.05
1152838196	129428	8694	7454.1	7336.4
1152838197	130230	8693.8	7450.05	7334
1152838198	131024	8693.25	7451.75	7334.7
1152838199	131818	8691.5	7451.9	7335.1
1152838200	132611	8693.95	7450.85	7334.5
1152838201	133405	8693.9	7450.6	7335
1152838202	134191	8694.05	7449.7	7334.7
1152838203	134978	8693.75	7449.6	7335.2
1152838204	135783	8693.95	7450.3	7334.6
1152838205	136576	8693.9	7449.85	7335.3
1152838206	137378	8694.16	7451.54	7335.64
1152838207	138165	8693.75	7451.8	7336.5
1152838208	138945	8691.45	7455.45	7340.35
1152838209	139736	8691.7	7451.55	7333.9
1152838210	140541	8693.2	7453.55	7337.7
1152838211	141333	8692.4	7451.25	7334.7
1152838212	142129	8693.4	7451.9	7334.35
1152838213	142921	8693.4	7446.2	7329.05
1152838214	143702	8692.95	7454.5	7339.9
1152838215	144494	8692.9	7456.7	7341.85
1152838216	145301	8693.65	7452.2	7336.2
1152838217	146092	8693.15	7451.4	7334
1152838218	146886	8692.7	7453.9	7336.05
1152838219	147679	8691.35	7453.1	7334.4
1152838220	148459	8691.85	7454.8	7336.3
1152838221	149251	8691.2	7451.8	7333.75
1152838222	150068	8692.33	7452.98	7335.25
1152838223	150851	8676.85	7469.15	7335.4
1152838224	151645	8676.55	7468.25	7335.8
1152838225	152437	8677.7	7468.4	7335.5
1152838226	153218	8676.15	7467.4	7333.7
1152838227	154020	8676.85	7470.75	7339.1
1152838228	154816	8676.45	7464.75	7333.65
1152838229	155608	8676.3	7468.5	7335.45
1152838230	156402	8675.5	7466.35	7333
1152838231	157198	8676.7	7466.8	7335.4
1152838232	157984	8676.9	7466.95	7336.55
1152838233	158769	8676.3	7469.1	7337.5
1152838234	159574	8675.2	7462	7331.15
1152838235	160368	8676.1	7467.9	7336.05
1152838236	161164	8674.6	7466.35	7336.05
1152838237	163965	8675.83	7463.1	7330.37
1152838238	162743	8690.4	7448.9	7332.85
1152838239	163526	8690.2	7453.2	7335.35
1152838240	164320	8691.45	7438.4	7322.1
1152838241	165116	8690	7454.3	7335.7
1152838242	165915	8690.6	7452.65	7335.8
1152838243	166701	8690.8	7451.3	7333.85
1152838244	167494	8691.35	7447.65	7328.2
1152838245	168285	8691.85	7451.95	7333.25
1152838246	169078	8691.5	7450.85	7334.4
1152838247	169879	8691.85	7447.8	7330.95
1152838248	170667	8692.75	7450.25	7333
1152838249	171460	8693.7	7464.65	7347.05
1152838250	172252	8692	7448.2	7335.25
1152838251	173042	8693.35	7454.25	7336.6
1152838252	173845	8693.1	7450.5	7335
1152838253	174631	8693.9	7455	7339.85
1152838254	175434	8694.21	7455.69	7338.75
1152838255	176217	8692.55	7432.65	7319
1152838256	177011	8693.55	7455.15	7337.85
1152838257	177809	8693.7	7449.05	7334.7
1152838258	178594	8692.3	7449.25	7335.35
1152838259	179390	8693.15	7449.9	7335.25
1152838260	180182	8692.85	7448.35	7335.2
1152838261	180975	8693.75	7447.85	7335.35
1152838262	181770	8694.5	7449.05	7336.5
1152838263	182560	8694.75	7448.8	7337.75
1152838264	183351	8694.8	7448.35	7337.25
1152838265	184148	8695	7448.3	7336.4
1152838266	184940	8695.35	7449.55	7336.8
1152838267	185741	8695.1	7448.75	7337
1152838268	186526	8696.7	7448.45	7336.7
1152838269	187318	8696.45	7447.7	7334.1
1152838270	188119	8697.07	7449.32	7337.22
1152838271	188906	8681.65	7465.3	7336.6
1152838272	189706	8681.55	7465.45	7336.7
1152838273	190492	8682.9	7466.65	7338.65
1152838274	191285	8682.9	7468.3	7339.9
1152838275	192075	8681.95	7464.4	7332.2
1152838276	192868	8683.25	7461.45	7331.9
1152838277	193671	8682.7	7462.2	7330.7
1152838278	194457	8682.55	7470.25	7341.65
1152838279	195251	8682.9	7465.55	7335.3
1152838280	196043	8682.4	7465.8	7335
1152838281	196835	8683	7466.6	7336.85
1152838282	197636	8682.45	7464.25	7333.05
1152838283	198422	8682.55	7462.85	7330.45
1152838284	199216	8684.25	7465	7334.2
1152838285	200017	8684.27	7467.15	7336.71
1152838286	200801	8699.85	7448.25	7331.3
1152838287	201599	8699.4	7448.85	7332.25
1152838288	202385	8699.4	7449.8	7334.05
1152838289	203181	8700.15	7449.9	7332.7
1152838290	203973	8699.7	7450.6	7335.2
1152838291	204766	8699.65	7452.45	7335.95
1152838292	205561	8699.65	7449.65	7335.25
1152838293	206350	8700.65	7451.5	7336.95
1152838294	207143	8699.85	7450.6	7335
1152838295	207938	8699.65	7451.25	7335
1152838296	208731	8700.1	7450.8	7334.85
1152838297	209530	8700.55	7457.15	7338.6
1152838298	210318	8700.1	7453.15	7335.45
1152838299	211107	8700.65	7452.15	7335
1152838300	211901	8700.75	7451.8	7334.05
1152838301	212707	8701.67	7460.63	7342.56
1152838302	213497	8699.7	7455.45	7337.25
1152838303	214283	8699.95	7452.5	7334.95
1152838304	215076	8699.6	7450.05	7332.35
1152838305	215865	8699	7456.35	7337.75
1152838306	216658	8699.1	7454.15	7337.55
1152838307	217458	8699.65	7443.75	7327.45
1152838308	218249	8700.1	7449.8	7331.85
1152838309	219042	8700.1	7447.35	7329.5
1152838310	219843	8699.55	7450.25	7331.15
1152838311	220624	8698.8	7450.7	7333.5
1152838312	221425	8698.95	7456.95	7340.1
1152838313	222223	8699.65	7461.6	7344.65
1152838314	223016	8699.45	7455.35	7335.8
1152838315	223809	8699.5	7453.25	7334.55
1152838316	224602	8697.3	7452.6	7336.2
1152838317	225401	8697.57	7454.75	7335.69
1152838318	226177	8681.75	7469.7	7335.55
1152838319	226981	8681.25	7469	7335.85
1152838320	227775	8681.75	7470.95	7335.8
1152838321	228568	8681.65	7470.55	7336.05
1152838322	229353	8680.9	7469.65	7336.55
1152838323	230142	8680.95	7468.75	7335.4
1152838324	230934	8680.5	7469.75	7335.55
1152838325	231740	8679.95	7469.65	7335.9
1152838326	232532	8681.4	7472.45	7338.95
1152838327	233327	8681.25	7472.9	7338.3
1152838328	234118	8681.15	7470.55	7336.5
1152838329	234899	8680.6	7470.5	7336.35
1152838330	235692	8679.65	7467.7	7331.65
1152838331	236499	8680.1	7468.7	7334.45
1152838332	237294	8679.35	7468.5	7334.25
1152838333	238093	8679	7467	7330.9
1152838334	238876	8694.2	7453.25	7333.5
1152838335	239657	8694.9	7455.25	7336.35
1152838336	240450	8694.15	7452.45	7333.7
1152838337	241255	8693.75	7451.7	7331.8
1152838338	242049	8693.55	7450.35	7330.25
1152838339	242849	8693.6	7452.3	7336.4
1152838340	243634	8693.45	7452.65	7337.05
1152838341	244423	8692.55	7451.3	7333.9
1152838342	245218	8693.6	7451.45	7335.15
1152838343	246014	8692.55	7449.7	7332.75
1152838344	246807	8692.95	7451.95	7337.85
1152838345	247601	8692	7450.95	7335.6
1152838346	248393	8691.05	7448.5	7334.05
1152838347	249181	8692.7	7451.9	7335
1152838348	249967	8692.35	7449.2	7335.15
1152838349	250782	8692.63	7448.14	7335.49
1152838350	251565	8692.3	7450.6	7337.25
1152838351	252358	8692.35	7452.7	7338.35
1152838352	253151	8692.9	7450.1	7333.2
1152838353	253931	8692.3	7446.7	7332.25
1152838354	254724	8692	7451.65	7337.2
1152838355	255533	8692.55	7451.35	7335.1
1152838356	262320	8691.7	7449.8	7334.1
1152838357	257112	8692.25	7453.15	7335.45
1152838358	257899	8692.65	7449.3	7334
1152838359	258692	8693.2	7450.65	7333.4
1152838360	259483	8694	7448.3	7331.25
1152838361	260278	8693.85	7445.5	7329.55
1152838362	261078	8694.25	7457.2	7338.65
1152838363	261864	8694.3	7460.45	7340.4
1152838364	262667	8694.21	7450.6	7330.75
1152838365	263450	8679.7	7470.5	7334.05
1152838366	264240	8678.6	7468.6	7334.15
1152838367	265044	8679.15	7471.65	7335.25
1152838368	265829	8679.25	7467.2	7328.7
1152838369	266622	8677.7	7467.75	7334.95
1152838370	267415	8679.55	7460.65	7326.6
1152838371	268207	8682.65	7462.15	7331.75
1152838372	269007	8680.95	7468.1	7333.4
1152838373	269792	8679.5	7456.35	7322.5
1152838374	270588	8680.1	7452.6	7317.35
1152838375	271380	8681.45	7477.15	7341.3
1152838376	272174	8677.1	7475.15	7340.55
1152838377	272972	8680.4	7467.35	7334.4
1152838378	273758	8681.3	7466.8	7334.85
1152838379	274550	8680	7466.3	7334.6
1152838380	275354	8680.61	7466.12	7334.95
1152838381	276140	8696.3	7451	7335.05
1152838382	276933	8695.9	7451.1	7335.2
1152838383	277725	8696.85	7451.6	7335
1152838384	278515	8696.45	7452.05	7334.75
1152838385	279307	8696.3	7451.55	7334
1152838386	280104	8698	7453.55	7336.7
1152838387	280904	8697.15	7453.95	7336.8
1152838388	281689	8697.25	7455.75	7338.6
1152838389	282483	8697.15	7455.65	7337.75
1152838390	283272	8698.35	7455.15	7337.3
1152838391	284067	8697.65	7449.05	7329.45
1152838392	284867	8698.65	7454.7	7336.2
1152838393	285655	8698.25	7450.95	7331.6
1152838394	286447	8699.35	7451	7331.75
1152838395	287240	8700.8	7457.35	7341.05
1152838396	288041	8699.3	7447.94	7326.8
1152838397	288833	8698.9	7452.85	7333.95
1152838398	289620	8699.4	7449.45	7331.4
1152838399	290414	8699.8	7450.85	7333.3
1152838400	291206	8700	7452.95	7335.45
1152838401	291999	8699.05	7446.45	7325.55
1152838402	292798	8698.35	7453.2	7336.35
1152838403	293583	8698.3	7453.85	7335.45
1152838404	294382	8698.6	7453.75	7334.1
1152838405	295171	8699.55	7455.25	7338.05
1152838406	295964	8699.15	7454.45	7335.7
1152838407	296762	8699.7	7452.55	7332.95
1152838408	297549	8700.4	7453.1	7330.6
1152838409	298340	8700.05	7455	7334.85
1152838410	299137	8699.1	7454.7	7336.4
1152838411	299931	8700.8	7453.5	7334.25
1152838412	300734	8701.86	7455	7335.84
1152838413	301516	8687.2	7467.2	7333.4
1152838414	302306	8687.1	7469.85	7337.45
1152838415	303098	8687.35	7465.8	7333.55
1152838416	303895	8687	7468.05	7334.7
1152838417	304692	8685.85	7472.6	7338.8
1152838418	305481	8686.15	7464.15	7330.05
1152838419	306274	8687.4	7465.85	7331.9
1152838420	307063	8687.7	7463.4	7327
1152838421	307859	8687.2	7469.55	7334.55
1152838422	308659	8687.65	7469.65	7334.6
1152838423	309446	8687.85	7470.2	7332.8
1152838424	310240	8689.5	7467.3	7331.4
1152838425	311033	8685.4	7469.05	7329.15
1152838426	311821	8688.2	7458.75	7326.75
1152838427	312623	8688.3	7467.65	7330.4
1152838428	313422	8688.61	7473.44	7333.34
1152838429	314213	8705.2	7456.6	7332.4
1152838430	315006	8704.4	7439.55	7316.9
1152838431	315800	8705.6	7458.8	7332.95
1152838432	316590	8705.15	7462.1	7338.1
1152838433	317373	8705.15	7450.65	7324.95
1152838434	318178	8706.45	7456.75	7336.2
1152838435	318972	8706.85	7460	7336.1
1152838436	319765	8707.35	7453.55	7332.85
1152838437	320559	8705.8	7456.25	7334.8
1152838438	321339	8705	7456.45	7334.8
1152838439	322132	8705.25	7455.2	7334.75
1152838440	322937	8707.75	7454.95	7334.75
1152838441	323731	8707	7454.8	7334.85
1152838442	324519	8706.65	7454.85	7334.8
1152838443	325330	8707	7454.5	7334.9
1152838444	326097	8706.9	7454.6	7334.75
1152838445	326889	8705.2	7456.4	7334.7
1152838446	327696	8705.7	7456.15	7335.15
1152838447	328490	8706.05	7453.25	7332.2
1152838448	329281	8705.95	7454.7	7333.75
1152838449	330075	8705.1	7453.85	7333.6
1152838450	330855	8705.65	7453.8	7333.1
1152838451	331648	8705.85	7453.45	7334.6
1152838452	332457	8705.8	7453.2	7332.05
1152838453	333248	8705.8	7455.6	7334
1152838454	334041	8705.7	7452.7	7332.35
1152838455	334833	8707.15	7458.2	7338.75
1152838456	335614	8706.35	7458.5	7338.6
1152838457	336414	8705.65	7457.35	7338.15
1152838458	337212	8704.5	7450.95	7328.15
1152838459	338013	8706.7	7455	7333.81
1152838460	338798	8689.85	7469.25	7333.35
1152838461	339591	8689.65	7471.45	7334.5
1152838462	340378	8690.5	7469.8	7334.1
1152838463	341164	8689.7	7469.15	7335.35
1152838464	341970	8689.3	7473.15	7339.1
1152838465	342763	8688.8	7471.8	7336.9
1152838466	343556	8688.95	7470.75	7334.7
1152838467	344348	8690.8	7470.1	7334.55
1152838468	345131	8689	7470.2	7334.7
1152838469	345921	8687.65	7470.55	7333.8
1152838470	346727	8688.5	7472.75	7337.55
1152838471	347522	8687	7472	7335.15
1152838472	348326	8689.35	7474.5	7336.65
1152838473	358212	8688.66	7471.88	7336.07
1152838474	349889	8705	7457.36	7335.72
1152838475	350688	8689	7471.68	7334.85
1152838476	351472	8705.5	7455.85	7335.75
1152838477	352273	8705	7456.7	7336.3
1152838478	353061	8704.95	7456.35	7335.65
1152838479	353855	8704.75	7456.85	7336
1152838480	354648	8703.95	7456.95	7335.65
1152838481	355441	8703.25	7454.3	7334.4
1152838482	356239	8703.25	7458.15	7335.5
1152838483	357027	8702.15	7449.55	7331.85
1152838484	357821	8702.05	7453.85	7333.55
1152838485	358614	8701.6	7457.5	7337.55
1152838486	359407	8703.05	7448.75	7329.9
1152838487	360208	8701.75	7456.5	7335.45
1152838488	360989	8701.65	7453.2	7335.3
1152838489	361785	8700.25	7455	7331.4
1152838490	362578	8698.95	7449.65	7329.1
1152838491	363380	8699.2	7453.32	7332.63
1152838492	364170	8699.45	7437.35	7316.9
1152838493	364955	8699.75	7465.5	7346.75
1152838494	365747	8698.75	7446.25	7322.85
1152838495	366543	8698.9	7450.65	7330.7
1152838496	367337	8699.75	7451.25	7332.45
1152838497	368136	8699.25	7453.25	7335.2
1152838498	368922	8698.65	7453.2	7335.55
1152838499	369713	8697.95	7453.3	7335.2
1152838500	370506	8698.4	7453	7335.45
1152838501	371302	8698.6	7453.25	7335.35
1152838502	372101	8698.9	7453.3	7335.5
1152838503	372887	8699.3	7452.55	7335.1
1152838504	373681	8698.65	7453.2	7334.95
1152838505	374470	8698.65	7453.1	7335.35
1152838506	375263	8698.3	7454.15	7336.6
1152838507	376075	8698.26	7454.41	7337.72
1152838508	376852	8682.2	7469.8	7338.45
1152838509	377645	8682.8	7466.75	7334.15
1152838510	378438	8685.95	7465.95	7335.75
1152838511	379228	8685.35	7468.25	7334.7
1152838512	380030	8683.7	7466.25	7331.6
1152838513	380817	8683.6	7467.15	7333.45
1152838514	381610	8683.35	7462.65	7325.45
1152838515	382404	8683.25	7466.95	7335.3
1152838516	383198	8686.35	7468.2	7335.75
1152838517	383996	8685.25	7464.4	7331.15
1152838518	384780	8684.1	7469.15	7336.75
1152838519	385576	8684.5	7467.4	7335.5
1152838520	386370	8683.7	7464.5	7330.5
1152838521	387164	8683.65	7465.9	7333.6
1152838522	387997	8683.85	7466.65	7333.15
1152838523	388754	8684.12	7466.76	7333.34
1152838524	389538	8699.9	7453.2	7335.05
1152838525	390335	8699.8	7451.25	7334.9
1152838526	391129	8698.65	7450.35	7331.2
1152838527	391927	8698.4	7448.45	7330.3
1152838528	392714	8699.1	7452.25	7335.9
1152838529	393504	8699.3	7451.95	7332.95
1152838530	394296	8699.85	7452.05	7335.15
1152838531	395095	8699.25	7453	7334.55
1152838532	395892	8699.6	7453.7	7335.65
1152838533	396680	8699.75	7454.25	7335.7
1152838534	397473	8700.5	7452.5	7335.1
1152838535	398261	8701.1	7453.2	7335.15
1152838536	399054	8701.15	7451.8	7334.5
1152838537	399857	8700.85	7453.55	7336.5
1152838538	400655	8701.57	7446.46	7329.67
1152838539	401438	8701	7449.1	7332.4
1152838540	402230	8699.65	7449.6	7331.5
1152838541	403021	8699.6	7451.8	7332.8
1152838542	403823	8699.9	7458.15	7341.6
1152838543	404610	8700.75	7452.55	7335.1
1152838544	405403	8700.35	7448.75	7331.8
1152838545	406196	8700.45	7448.1	7332.6
1152838546	406997	8701.2	7444.65	7327.35
1152838547	407787	8700.35	7444.6	7324.3
1152838548	408571	8702.5	7460.5	7340.9
1152838549	409377	8701.25	7458.9	7338.25
1152838550	410169	8701.2	7457	7338.6
1152838551	410963	8701.65	7449.8	7332.7
1152838552	411757	8701.25	7452.9	7331.75
1152838553	412535	8701.05	7448.65	7330.9
1152838554	413338	8702.46	7448.68	7331.05
1152838555	414135	8686.05	7467	7333.8
1152838556	414927	8682.95	7462.15	7329.6
1152838557	415723	8688.1	7464.2	7333.5
1152838558	416513	8687.7	7464.5	7332.9
1152838559	417294	8688.6	7464.1	7333.45
1152838560	418088	8689.3	7464.05	7333.5
1152838561	418892	8689.9	7464.35	7334.45
1152838562	419690	8690.5	7464.25	7334.5
1152838563	420479	8691.2	7464.55	7333.8
1152838564	421273	8691.15	7464.8	7334.6
1152838565	422052	8691.75	7463.35	7332.45
1152838566	422846	8692.85	7464.1	7332.15
1152838567	423653	8693.8	7467.4	7335.85
1152838568	424445	8693.55	7466.45	7334.5
1152838569	425237	8694.65	7465.45	7333.4
1152838570	426039	8694.56	7463.1	7330.61
1152838571	426811	8710.15	7447.4	7327.9
1152838572	427613	8710.3	7450.05	7332.15
1152838573	428409	8710.9	7455	7339.3
1152838574	429203	8711.45	7448.4	7332.05
1152838575	429995	8711.35	7450.6	7334.55
1152838576	430789	8711.5	7450.85	7337.9
1152838577	431576	8711.45	7449.3	7332.6
1152838578	432362	8710.55	7447.1	7330.2
1152838579	433168	8712.15	7451.2	7337.35
1152838580	433960	8711.6	7449.1	7333.7
1152838581	434754	8713.1	7450.05	7333.2
1152838582	435547	8712.6	7448.4	7332.1
1152838583	436326	8712.15	7448.5	7332.45
1152838584	437119	8711.7	7451.45	7333.4
1152838585	437926	8713.2	7449.35	7332.5
1152838586	438728	8714.7	7449.91	7332.23
1152838587	439512	8714.6	7451.3	7335.65
1152838588	440305	8714.85	7450.25	7332.75
1152838589	441089	8714.6	7449.05	7332.95
1152838590	441879	8715.7	7450.65	7334.4
1152838591	442684	8715.2	7450.25	7332.5
1152838592	445445	8715.9	7446.15	7327.65
1152838593	444256	8715.8	7446.7	7329.35
1152838594	445052	8716.35	7449.25	7330.9
1152838595	445845	8717.2	7452.4	7335
1152838596	446636	8716.65	7448.8	7334.1
1152838597	447438	8717.8	7461.55	7343.4
1152838598	448224	8718.7	7450.05	7331.9
1152838599	449017	8719.05	7453.05	7335.6
1152838600	449811	8719.3	7447.05	7330.4
1152838601	450603	8719.55	7456.65	7336.55
1152838602	451413	8718.6	7449.17	7332.53
1152838603	452187	8703.05	7467	7333.2
1152838604	452983	8704.65	7463.45	7330.8
1152838605	453776	8704.2	7467.95	7332.75
1152838606	454569	8703.25	7468.95	7333.4
1152838607	455369	8703.5	7460.1	7328.1
1152838608	456152	8701.05	7469.5	7333.7
1152838609	456945	8705	7478.35	7339.55
1152838610	457741	8703.8	7464.85	7328.75
1152838611	458534	8704.35	7462.65	7329.85
1152838612	459333	8705.35	7469.6	7337.2
1152838613	460120	8705.05	7463.15	7327.95
1152838614	460910	8704.85	7462.85	7327.35
1152838615	461703	8710.15	7475.95	7345.05
1152838616	462500	8703.55	7465.7	7334.1
1152838617	463308	8705.93	7465.59	7335.1
1152838618	464085	8721.1	7451.3	7335.2
1152838619	464878	8722.8	7452.05	7334.8
1152838620	465669	8722.05	7452.15	7334.5
1152838621	466460	8724.5	7451.2	7334
1152838622	467262	8724.35	7450.8	7334.25
1152838623	468050	8723.75	7450.55	7334.65
1152838624	468844	8724.1	7450.85	7334.2
1152838625	469636	8724.75	7451.75	7334.9
1152838626	470427	8725.9	7451.8	7335.85
1152838627	471229	8725.7	7454.35	7338.2
1152838628	472016	8723.65	7452.55	7335.25
1152838629	472809	8724.75	7451.75	7335.2
1152838630	473602	8725.4	7453.95	7337.5
1152838631	474396	8724.75	7452.8	7336.95
1152838632	475196	8726.1	7456.05	7338.35
1152838633	475986	8726.95	7454.11	7338.16
1152838634	476775	8729.8	7455.15	7338.75
1152838635	477566	8727.25	7450.3	7332.7
1152838636	478360	8728.2	7458.55	7339.25
1152838637	479159	8728.7	7457.5	7341.5
1152838638	479943	8727.2	7453.65	7333.5
1152838639	480735	8729.6	7454.8	7335.55
1152838640	481533	8726.75	7456	7336.25
1152838641	482325	8726.85	7456	7334.85
1152838642	483126	8725.45	7453.95	7334.7
1152838643	483911	8728.15	7455.95	7335.95
1152838644	484701	8723.75	7452.7	7332.55
1152838645	485494	8727.15	7459.2	7335.55
1152838646	486292	8728.3	7454.8	7334.1
1152838647	487089	8731.8	7454.25	7332.1
1152838648	487877	8731	7453.3	7335
1152838649	488680	8729.62	7451.4	7334.7
1152838650	489460	8714.3	7471.4	7337.9
1152838651	490252	8715.3	7470.5	7336.2
1152838652	491055	8716.15	7469.45	7333.25
1152838653	491843	8716.75	7468.5	7334.6
1152838654	492640	8717.4	7470.5	7335.7
1152838655	493428	8716.5	7470.65	7336.9
1152838656	494217	8715.6	7469.15	7335.9
1152838657	495021	8717.75	7472.35	7336.35
1152838658	495808	8717.9	7470.1	7333.3
1152838659	496601	8719.4	7465.7	7333.2
1152838660	497393	8718.35	7468.15	7334.2
1152838661	498187	8717.7	7465.2	7332.4
1152838662	498986	8716.35	7470.5	7335.1
1152838663	499768	8717.7	7468.1	7335.7
1152838664	500565	8717.5	7468.6	7334.3
1152838665	501368	8713.1	7470.02	7334.56
1152838666	502161	8731.65	7459.95	7337.2
1152838667	502957	8731.75	7447.4	7329.05
1152838668	503734	8732.8	7451.7	7331.7
1152838669	504526	8734.85	7460.85	7339.25
1152838670	505332	8734.7	7444.45	7329
1152838671	506125	8735.05	7458	7338.6
1152838672	506922	8735.45	7456.1	7334.85
1152838673	507712	8734.95	7447.4	7328.6
1152838674	508492	8735.05	7437.75	7317.65
1152838675	509284	8734.2	7457.05	7334.4
1152838676	510090	8733.95	7457.45	7336.4
1152838677	510886	8734.8	7455.95	7337.75
1152838678	511676	8734.2	7454.35	7337.95
1152838679	512469	8735.6	7453.75	7337.4
1152838680	513251	8735.6	7454.65	7337.3
1152838681	514052	8735.84	7454.51	7336.98
1152838682	514852	8736.6	7452.9	7336.75
1152838683	515642	8736	7452.9	7337.15
1152838684	516435	8736.55	7453.55	7338.2
1152838685	517228	8737.25	7453.85	7338.3
1152838686	518009	8737.5	7454.85	7339.3
1152838687	518811	8737.85	7454.3	7340.1
1152838688	519608	8737.45	7454.85	7335.45
1152838689	520400	8736.75	7456.4	7337.1
1152838690	521194	8736.75	7449.35	7332.75
1152838691	521987	8737.05	7455.8	7337.55
1152838692	522774	8736.1	7452.95	7333.7
1152838693	523559	8738.1	7451.4	7331.35
1152838694	524366	8737.9	7453.45	7335.5
1152838695	525159	8736.5	7456.8	7340.05
1152838696	525960	8737.91	7451.44	7334.56
1152838697	526745	8721.3	7470.6	7339.8
1152838698	527524	8722.6	7467.2	7334.8
1152838699	528317	8721.85	7468.3	7335.75
1152838700	529124	8722.3	7468.85	7336.1
1152838701	529917	8723.8	7469.2	7335.7
1152838702	530710	8722.45	7469.5	7333.6
1152838703	531503	8722.9	7467.55	7332.7
1152838704	532283	8723.35	7468.2	7334.95
1152838705	533075	8722.15	7474.25	7338.1
1152838706	533881	8721.4	7469.2	7334.35
1152838707	534675	8722.75	7470.1	7336.4
1152838708	535468	8724.05	7472.75	7339.05
1152838709	536263	8723.9	7469.4	7335.7
1152838710	537041	8724.9	7470.45	7338.8
1152838711	537833	8725.4	7468.5	7335.95
1152838712	544911	8725.05	7471.05	7338.46
1152838713	539422	8741.3	7453.95	7335.6
1152838714	540215	8743.85	7449.7	7332.7
1152838715	541008	8743.6	7454.55	7336.8
1152838716	541801	8743.15	7449.85	7335.7
1152838717	542601	8744.35	7453.8	7337.65
1152838718	543385	8744.4	7451.15	7334
1152838719	544180	8744.2	7453.2	7336.45
1152838720	544978	8745.2	7446	7330.9
1152838721	545766	8745.45	7449.4	7332.7
1152838722	546568	8744.6	7451.65	7335.4
1152838723	547350	8745.25	7448	7331.7
1152838724	548142	8745.8	7447.35	7331.55
1152838725	548938	8745.4	7455	7339.7
1152838726	549731	8746.3	7446	7331.6
1152838727	550531	8747.5	7454.5	7336
1152838728	551327	8748.09	7451.54	7334.95
1152838729	552108	8749.8	7460.7	7345.85
1152838730	552901	8749.3	7446.55	7329.2
1152838731	553698	8750.4	7462.45	7345.55
1152838732	554495	8749.6	7453.3	7338.55
1152838733	555284	8751.05	7450.55	7330.6
1152838734	556078	8751.95	7448.85	7330.4
1152838735	556866	8751.85	7425.45	7307.9
1152838736	557659	8751.9	7454.85	7336.4
1152838737	558460	8753.95	7455.4	7335.1
1152838738	559249	8752.7	7454.05	7335.4
1152838739	560042	8755.2	7453.65	7335.65
1152838740	560848	8756	7453.3	7336
1152838741	561623	8756.35	7453.2	7335.4
1152838742	562429	8756.05	7454.35	7335
1152838743	563214	8756.3	7455.5	7336
1152838744	564018	8757.72	7454.95	7335.69
1152838745	564800	8742.3	7470.35	7335.7
1152838746	565594	8742.5	7470.75	7336.1
1152838747	566390	8743.65	7471	7338.85
1152838748	567175	8743.25	7473.4	7339.45
1152838749	567972	8743.05	7473.1	7339.95
1152838750	568765	8744.05	7473.6	7336.55
1152838751	569558	8743.2	7475.7	7341.2
1152838752	570357	8743.25	7471.85	7337.35
1152838753	571140	8743.4	7478.55	7343.9
1152838754	571933	8743.5	7473.75	7341
1152838755	572730	8742.8	7467.35	7333.35
1152838756	573523	8742.1	7469.9	7337
1152838757	574320	8740.8	7469.15	7333.65
1152838758	575109	8742.75	7472.95	7336.65
1152838759	575898	8743.25	7475.2	7342.15
1152838760	576701	8742.8	7471.39	7335.39
1152838761	577489	8758	7454.85	7337.8
1152838762	578287	8756.9	7458.05	7339.65
1152838763	579075	8757.15	7453.15	7336.3
1152838764	579867	8757.5	7456.5	7339.25
1152838765	580660	8756.15	7454.75	7339.45
1152838766	581450	8756.5	7455.7	7338.95
1152838767	582252	8755.45	7458.75	7341.15
1152838768	583040	8756.3	7457.75	7341.05
1152838769	583833	8755.8	7454.4	7336.85
1152838770	584626	8754.8	7458.4	7339.6
1152838771	585414	8754.7	7457.4	7338.8
1152838772	586220	8754.1	7458.55	7339.65
1152838773	587005	8754.35	7456.6	7338.3
1152838774	587798	8754.35	7456.65	7337.45
1152838775	588606	8753.3	7459.35	7340.75
1152838776	589384	8751.64	7453.86	7336.88
1152838777	590182	8749.75	7458.65	7339.8
1152838778	590967	8750.1	7455.65	7335.95
1152838779	591764	8749.25	7458.85	7338.35
1152838780	592557	8749.15	7469.4	7349.2
1152838781	593350	8748.2	7455	7335.7
1152838782	594149	8746.5	7469.7	7348.7
1152838783	594931	8745.85	7459.95	7338.35
1152838784	595725	8745.75	7463.4	7339.45
1152838785	596530	8744.85	7452.15	7332.85
1152838786	597323	8743.7	7460.25	7338.05
1152838787	598118	8742.8	7448.35	7330
1152838788	598909	8742.85	7458.4	7336.35
1152838789	599689	8739.4	7457.45	7336.3
1152838790	600483	8738.45	7455.6	7335.65
1152838791	601298	8738.56	7451.79	7329.47
1152838792	602083	8717.1	7487.6	7348
1152838793	602875	8723	7458.65	7326.3
1152838794	603659	8719.5	7472.65	7338.6
1152838795	604447	8717.15	7471.05	7335.25
1152838796	605241	8717.8	7471	7339.6
1152838797	606048	8715.9	7469.45	7339.1
1152838798	606839	8716.25	7469.75	7339.35
1152838799	607632	8714.95	7470.2	7339.15
1152838800	608421	8714.75	7469.3	7338.85
1152838801	609205	8713.45	7469.5	7338.8
1152838802	610010	8714.05	7469.1	7339.25
1152838803	610803	8712.6	7470	7338.9
1152838804	611589	8711.95	7468.9	7339.05
1152838805	612390	8710.4	7468.95	7339.75
1152838806	613183	8709.15	7466.4	7334.45
1152838807	613981	8710.07	7469.34	7340.46
1152838808	614758	8725.45	7454.75	7339.05
1152838809	615562	8723.9	7454.8	7341.35
1152838810	616356	8723.2	7452.75	7338.55
1152838811	617150	8722.75	7453.8	7338.25
1152838812	617944	8721.95	7449.55	7331
1152838813	618722	8722.05	7456.85	7339.25
1152838814	619516	8721.2	7449.95	7332.95
1152838815	620322	8720.7	7453	7337.6
1152838816	621115	8721	7457.95	7341.55
1152838817	621908	8720.35	7456.3	7338.95
1152838818	622701	8719.3	7453.25	7339.5
1152838819	623480	8717.25	7453.75	7339.6
1152838820	624274	8716.35	7449.15	7332
1152838821	625080	8715.95	7451.8	7336.45
1152838822	625872	8715.85	7453.8	7339.3
1152838823	626676	8714.31	7449.96	7335.54
1152838824	627459	8713.25	7449.75	7335.9
1152838825	628238	8712.85	7452.2	7339.35
1152838826	629032	8712.8	7449.05	7337.1
1152838827	629837	8711.2	7452.4	7339.7
1152838828	630631	8711.65	7447.35	7334.55
1152838829	631427	8710.9	7451.1	7338.6
1152838830	640233	8711.5	7449.8	7336.5
1152838831	633000	8710.25	7452.85	7340.55
1152838832	633802	8708.5	7451.45	7337.5
1152838833	634582	8709.85	7451.3	7338.6
1152838834	635379	8709.65	7450	7337.1
1152838835	636171	8709.45	7448.95	7335.3
1152838836	636964	8709.15	7448.8	7337.1
1152838837	637762	8708.55	7450.45	7336.35
1152838838	638548	8707.95	7450.05	7336.15
1152838839	639353	8707.4	7445.62	7330.7
1152838840	640138	8692.1	7465.9	7334.65
1152838841	640930	8690.15	7470.4	7336.75
1152838842	641728	8693	7460.55	7330.95
1152838843	642515	8692.65	7465.9	7334.45
1152838844	643306	8692.65	7468.35	7334.35
1152838845	644098	8691.9	7464.6	7332.65
1152838846	644895	8695.8	7466.05	7334
1152838847	645692	8692.55	7475	7340.1
1152838848	646481	8689.85	7473.65	7334.8
1152838849	647274	8693.85	7466.55	7334.7
1152838850	648064	8693.05	7461.9	7330.05
1152838851	648856	8692.35	7471.7	7337.6
1152838852	649660	8690.85	7459.3	7329.65
1152838853	650448	8692	7462	7331.1
1152838854	651240	8687.15	7457.15	7322.5
1152838855	652043	8690.56	7472.22	7341.98
1152838856	652823	8707.95	7450.35	7334.85
1152838857	653625	8706.8	7448.75	7334.85
1152838858	654412	8706.4	7449	7335.2
1152838859	655206	8705.9	7449.05	7335.15
1152838860	655999	8706.25	7448.25	7334.8
1152838861	656792	8705.95	7448.7	7334.5
1152838862	657590	8706.95	7449.3	7334.4
1152838863	658372	8707.3	7450.75	7334.15
1152838864	659169	8707.5	7450.3	7334.55
1152838865	659963	8706.4	7449.15	7331.95
1152838866	660756	8707.9	7449.5	7333.2
1152838867	661553	8707.35	7452.3	7335.95
1152838868	662338	8706.95	7450.95	7333.95
1152838869	663131	8707.6	7452.3	7331.75
1152838870	663938	8708.28	7458.36	7337.17
1152838871	664721	8707	7451	7330.35
1152838872	665519	8708.65	7458.6	7339.9
1152838873	666308	8707	7448.3	7327.1
1152838874	667098	8707.3	7454.6	7336.3
1152838875	667888	8707.8	7451.9	7332.2
1152838876	668686	8708	7454.05	7334.4
1152838877	669486	8708.5	7462.45	7341.7
1152838878	670273	8707.5	7453.9	7332.2
1152838879	671065	8707	7454.2	7333.7
1152838880	671854	8707.3	7453.6	7331.1
1152838881	672647	8707.35	7452.4	7330.15
1152838882	673449	8707	7459.2	7335.15
1152838883	674237	8707.65	7457.75	7335.9
1152838884	675031	8708.05	7464.55	7340.25
1152838885	675824	8707.3	7460.6	7338.85
1152838886	676622	8706.46	7459	7335.1
1152838887	677414	8686.2	7473.3	7333.55
1152838888	678203	8686.95	7474.6	7333.65
1152838889	678995	8687.95	7472.4	7332.35
1152838890	679788	8690.5	7471.8	7332.85
1152838891	680582	8691.1	7469.85	7331.75
1152838892	681379	8690.2	7470.7	7332.7
1152838893	682166	8690.6	7470.8	7331.05
1152838894	682961	8689.95	7474.95	7335.7
1152838895	683754	8690.25	7465.55	7328.3
1152838896	684548	8687.05	7468.8	7329.55
1152838897	685346	8688.65	7468.6	7331.1
1152838898	686129	8689	7473.15	7333.3
1152838899	686923	8688.3	7473.75	7331.8
1152838900	687720	8688.15	7472.5	7333.2
1152838901	688512	8686.5	7475.35	7335
1152838902	689327	8687.78	7474.37	7331.73
1152838903	690107	8703	7459.45	7331.65
1152838904	690891	8701.95	7454.85	7327.85
1152838905	691680	8703.3	7464.05	7336.05
1152838906	692487	8703.15	7460.45	7331.7
1152838907	693283	8701.85	7450.9	7324.45
1152838908	694073	8702.55	7454.7	7327.55
1152838909	694865	8703.55	7462.25	7335.6
1152838910	695645	8701.55	7449.05	7323.05
1152838911	696438	8700.35	7458.8	7333.6
1152838912	697246	8703.25	7465	7336.1
1152838913	698037	8702.5	7452.85	7321.85
1152838914	698822	8701.7	7463.85	7333.15
1152838915	699623	8703.2	7454.05	7324.15
1152838916	700404	8703.55	7457.65	7332.2
1152838917	701207	8701.35	7458.45	7332
1152838918	702011	8703.94	7456.09	7332.09
1152838919	702795	8703.65	7455.55	7332.3
1152838920	703589	8702.1	7456.55	7331.85
1152838921	704389	8702.1	7456.45	7331.9
1152838922	705180	8701.65	7456.7	7332.05
1152838923	705962	8700.8	7457.85	7333.05
1152838924	706755	8702.05	7456.45	7332.85
1152838925	707555	8700.05	7457.9	7330.45
1152838926	708348	8700.25	7458.95	7333.5
1152838927	709132	8701.15	7459.05	7330.75
1152838928	709925	8701.05	7458.5	7333.85
1152838929	710720	8700.35	7462.2	7335.15
1152838930	711520	8702.1	7460.35	7333.4
1152838931	712316	8700.5	7457.8	7332.15
1152838932	713106	8700.2	7457.6	7330.1
1152838933	713899	8700.7	7458.55	7331.95
1152838934	714703	8700.78	7461.86	7335.89
1152838935	715478	8684.15	7475.6	7335.1
1152838936	716278	8685.85	7476.2	7334.55
1152838937	717062	8685.5	7477.85	7338.4
1152838938	717863	8684.85	7471.45	7328.9
1152838939	718656	8684.8	7473.55	7332.25
1152838940	719440	8683.75	7474.25	7333.8
1152838941	720236	8686.25	7475.65	7335.45
1152838942	721035	8684.6	7475.05	7333.05
1152838943	721828	8685.15	7475.85	7335.45
1152838944	722621	8683.3	7477.15	7334.8
1152838945	723414	8684.5	7470.3	7328.1
1152838946	724199	8684.25	7473.2	7333.9
1152838947	724994	8683.9	7473.2	7332.4
1152838948	725812	8682.5	7474.05	7333.55
1152838949	726586	8683.63	7472.12	7331.39
1152838950	727369	8697.5	7456.85	7332.3
1152838951	728162	8698.45	7458.25	7331.35
1152838952	728956	8698.8	7457.45	7333.55
1152838953	729746	8698.4	7458.65	7333.8
1152838954	730538	8697.7	7457.5	7331.35
1152838955	731335	8699.3	7456.5	7330.7
1152838956	732128	8700.1	7462.85	7335.4
1152838957	732921	8697.75	7455.7	7329.3
1152838958	733713	8697.9	7460.05	7331.5
1152838959	734505	8698.6	7460.95	7332.3
1152838960	735299	8699.45	7463	7334.75
1152838961	736092	8699.6	7457.2	7330.6
1152838962	736887	8698	7456.45	7328.2
1152838963	737680	8697.85	7462.95	7332.9
1152838964	738472	8698	7458.9	7328.55
1152838965	739274	8698.9	7456.43	7328.38
1152838966	740054	8698.3	7460.75	7329.45
1152838967	740850	8698.55	7459.3	7330.25
1152838968	741642	8698.5	7450.6	7322.05
1152838969	742436	8699.85	7459.65	7332.6
1152838970	743229	8699.7	7463.85	7335.4
1152838971	744021	8699	7455.45	7327.25
1152838972	744815	8700.7	7462.4	7329.2
1152838973	745608	8699.45	7456.7	7328.1
1152838974	746401	8700.15	7458.85	7328.85
1152838975	747195	8700.25	7446.4	7321.9
1152838976	747988	8698.95	7461.7	7333.65
1152838977	748781	8699.5	7458.05	7333.35
1152838978	749571	8700.5	7458.6	7333.75
1152838979	750367	8699.4	7458.45	7333.55
1152838980	751160	8700.15	7458.05	7332.7
1152838981	751965	8700.43	7457.37	7332.98
1152838982	752747	8685.5	7472.7	7333.2
1152838983	753537	8685.1	7472.9	7333.1
1152838984	754329	8685	7472.7	7332.85
1152838985	755125	8685.5	7472.6	7333.65
1152838986	755918	8685.65	7476.1	7335
1152838987	756711	8686.35	7472.35	7333.05
1152838988	757504	8687.6	7472.1	7333.15
1152838989	758296	8688.05	7472	7331.95
1152838990	759088	8688.85	7476.65	7337.75
1152838991	759883	8686.8	7472.9	7332.65
1152838992	760677	8687.3	7477	7336.7
1152838993	761469	8687.4	7474	7336.1
1152838994	762262	8689.3	7478.4	7339.5
1152838995	763054	8689.2	7470.15	7328.8
1152838996	763845	8687.65	7467.95	7325.65
1152838997	764650	8689.39	7475.83	7335.83
1152838998	765434	8704.45	7459.55	7331.4
1152838999	766227	8706	7460.15	7331.15
1152839000	767020	8706.25	7461.15	7332.6
1152839001	767811	8704	7461.9	7333.75
1152839002	768606	8704.8	7454.25	7323.95
1152839003	769399	8704.2	7461.9	7334.35
1152839004	770192	8704.2	7454.05	7323.65
1152839005	770985	8704.75	7459.2	7329.6
1152839006	771778	8706.7	7460.75	7333
1152839007	772571	8706.25	7465.75	7337.8
1152839008	773361	8706.2	7457.85	7331.35
1152839009	774157	8707.75	7459.1	7333.3
1152839010	774950	8706.8	7458.65	7332.8
1152839011	775743	8707.8	7460.95	7333.2
1152839012	776537	8706.85	7458.25	7331.8
1152839013	777336	8707.84	7461.22	7333.02
1152839014	778119	8707.45	7463.6	7333.3
1152839015	778915	8705.75	7460.9	7333.55
1152839016	779709	8706.3	7458.85	7331.35
1152839017	780502	8703.6	7460.55	7333.1
1152839018	781294	8704.7	7460.6	7331.6
1152839019	782086	8705.55	7462.85	7334.95
1152839020	782880	8705.95	7462.4	7332.75
1152839021	783674	8705.4	7461.25	7332
1152839022	784467	8705.3	7465.45	7336.2
1152839023	785260	8704.75	7456.45	7330.7
1152839024	786053	8705.9	7457.1	7327.3
1152839025	786844	8705.45	7465.65	7333.15
1152839026	787636	8705.3	7465.7	7336.05
1152839027	788432	8705.4	7463.6	7330.85
1152839028	789234	8705.72	7472.83	7338.01
1152839029	790020	8686.7	7479.1	7331.65
1152839030	790813	8690.5	7491.05	7341.95
1152839031	791605	8690.65	7472.15	7326.75
1152839032	792401	8691.1	7485.1	7338.75
1152839033	793192	8687.45	7479.6	7329.35
1152839034	793985	8687.35	7481	7331.25
1152839035	794778	8687.6	7486.75	7333.25
1152839036	795570	8689.15	7479.35	7334
1152839037	796362	8689.5	7478.9	7334.05
1152839038	797152	8687	7477.1	7334.75
1152839039	797949	8687.95	7477.5	7334.4
1152839040	798742	8685.95	7477.35	7334.4
1152839041	799536	8686.9	7476.65	7333.95
1152839042	800329	8686.2	7475.7	7333.95
1152839043	801119	8686.7	7475.9	7334.6
1152839044	801921	8687	7476.02	7334.56
1152839045	802707	8701.9	7460	7331.9
1152839046	803499	8701.85	7462.25	7334.2
1152839047	804292	8703.75	7462.45	7335.3
1152839048	805085	8701.15	7464.3	7338.9
1152839049	805876	8700.1	7461.3	7332.8
1152839050	806669	8700.3	7461.55	7333.85
1152839051	807465	8700.95	7467.8	7339.85
1152839052	808257	8700	7457.05	7326.85
1152839053	809051	8700.95	7464.25	7335.75
1152839054	809844	8699.3	7461.6	7334.2
1152839055	810635	8700.55	7464.4	7337.85
1152839056	811426	8699.3	7462	7331.55
1152839057	812222	8698.9	7459.75	7331.7
1152839058	813018	8698.45	7459.85	7329.55
1152839059	813818	8700	7462	7335.5
1152839060	814621	8699.44	7462.9	7334.11
1152839061	815394	8698.45	7459.6	7330.4
1152839062	816189	8697.95	7458.5	7329.5
1152839063	816991	8699	7460.1	7330.4
1152839064	817785	8698.2	7462.6	7333.6
1152839065	818578	8697.6	7457.95	7329.05
1152839066	821362	8697.55	7460.3	7331.2
1152839067	820153	8696.85	7459.75	7329.45
1152839068	820943	8697.2	7461.45	7333.3
1152839069	821737	8697.9	7462.6	7334.35
1152839070	822532	8697.35	7461	7332.2
1152839071	823325	8697.05	7461.05	7333.3
1152839072	824119	8696.95	7461	7334.25
1152839073	824912	8696.4	7467.95	7340.6
1152839074	825701	8696.15	7461.7	7332.85
1152839075	826495	8696.35	7462.4	7333.3
1152839076	827299	8695.44	7459.89	7331.4
1152839077	828083	8680.35	7481.35	7335.9
1152839078	828876	8679.7	7477.95	7333.35
1152839079	829670	8679.6	7477.85	7331.65
1152839080	830463	8678.7	7470.15	7327.5
1152839081	831254	8679.15	7478.65	7335.6
1152839082	832049	8677.55	7477.7	7331.35
1152839083	832842	8678.25	7468.9	7325.65
1152839084	833634	8678.25	7474.55	7330.8
1152839085	834428	8677.6	7479.7	7336
1152839086	835218	8678.7	7486.75	7340.4
1152839087	836014	8675.6	7476.45	7332.75
1152839088	836807	8675.65	7476.7	7328.85
1152839089	837606	8678.65	7478.5	7331.3
1152839090	838392	8676.65	7474.05	7326.6
1152839091	839185	8676.85	7474	7328.75
1152839092	839988	8676.51	7477.05	7331.88
1152839093	840770	8691.4	7455.2	7325.95
1152839094	841564	8691.75	7472.05	7341.8
1152839095	842358	8691.45	7466.3	7341
1152839096	843150	8691.1	7461.25	7332.95
1152839097	843945	8690.55	7461.7	7333.3
1152839098	844734	8691	7460.35	7332.95
1152839099	845528	8690.4	7460.1	7334.2
1152839100	846324	8691	7461.6	7333
1152839101	847116	8690.65	7461.65	7333.55
1152839102	847911	8690.1	7461.5	7332.8
1152839103	848702	8689.65	7462.3	7332.7
1152839104	849493	8689.75	7461.7	7333.6
1152839105	850287	8690.6	7463.85	7336.7
1152839106	851082	8690.65	7462.85	7335.45
1152839107	851891	8690.75	7461.55	7332.85
1152839108	852667	8691.15	7460.14	7332.53
1152839109	853460	8691.35	7463.9	7336.4
1152839110	854252	8691.4	7461.6	7333.2
1152839111	855044	8690	7456.4	7325.1
1152839112	855841	8691.1	7462.4	7333.7
1152839113	856632	8690.55	7460.8	7331.05
1152839114	857425	8689.9	7457.3	7325.7
1152839115	858218	8690.75	7466.55	7338.55
1152839116	859008	8691.05	7461.25	7329.85
1152839117	859806	8690.85	7462.2	7334.55
1152839118	860597	8690.65	7459.95	7331.15
1152839119	861390	8689.85	7457.8	7328.3
1152839120	862184	8690.65	7464.45	7336.45
1152839121	862977	8690.4	7461	7333.4
1152839122	863776	8691.05	7461.65	7333.35
1152839123	864569	8691.3	7462.85	7332.93
1152839124	865355	8675.5	7479.1	7331.55
1152839125	866149	8675.9	7477.75	7333
1152839126	866941	8674.4	7476.4	7330.85
1152839127	867741	8674.9	7475.45	7328.75
1152839128	868525	8675.05	7478.3	7334.2
1152839129	869318	8675.15	7478.2	7334.25
1152839130	870113	8673.8	7475.1	7329.75
1152839131	870907	8675.15	7477.05	7332.75
1152839132	871706	8675.4	7475.45	7331.8
1152839133	872492	8675.8	7479.55	7334
1152839134	873283	8675.4	7477.3	7332.1
1152839135	874076	8675.45	7477.45	7332.6
1152839136	874871	8675.9	7475.1	7331.1
1152839137	875670	8675.2	7475.1	7329.95
1152839138	876457	8676.45	7476.55	7332
1152839139	877259	8675.39	7482.17	7332.61
1152839140	878044	8691.05	7468.05	7333.45
1152839141	878835	8690.15	7465.6	7332.2
1152839142	879637	8689.65	7465.4	7333.55
1152839143	880423	8690.05	7456.05	7322.7
1152839144	881216	8689.7	7470.25	7336.45
1152839145	882009	8690.15	7457.05	7325.95
1152839146	882799	8690.1	7471.6	7337.25
1152839147	883601	8690.8	7466.15	7331.95
1152839148	884388	8691.25	7466.7	7331.9
1152839149	885181	8689.75	7443.2	7310.15
1152839150	885974	8690.5	7461.5	7330.6
1152839151	886767	8690.85	7462.35	7330.35
1152839152	887565	8691.05	7473.85	7337.55
1152839153	888352	8690.65	7457.65	7324.45
1152839154	889151	8691.2	7462.4	7333.75
1152839155	889949	8691.54	7465.32	7335
1152839156	890732	8691.6	7462.4	7331.5
1152839157	891531	8691.55	7461.5	7332.05
1152839158	892316	8691.4	7461.25	7333.4
1152839159	893109	8691	7462.5	7333.1
1152839160	893904	8690.95	7461.2	7332.1
1152839161	894697	8691.45	7461.2	7331.7
1152839162	895495	8692.15	7460.85	7331.4
1152839163	896283	8692.05	7460.65	7331.6
1152839164	897073	8692.6	7460.45	7332.55
1152839165	897868	8693.1	7459.5	7331.4
1152839166	898672	8693.95	7459.15	7331.5
1152839167	899468	8693.8	7461.05	7330.45
1152839168	900250	8694.15	7460.5	7333.65
1152839169	901051	8693.8	7459.15	7329.85
1152839170	901834	8693.7	7464.15	7334.15
1152839171	902634	8694.21	7462.01	7333.22
1152839172	903431	8678.7	7474	7328.15
1152839173	904224	8679.15	7478.85	7332.4
1152839174	905018	8680.9	7475.4	7327.25
1152839175	905810	8679.8	7478	7331.3
1152839176	906589	8680.55	7477.75	7332.9
1152839177	907392	8681.05	7476.8	7329.75
1152839178	908189	8680.75	7477.05	7329.7
1152839179	908982	8681.6	7477.95	7330.25
1152839180	909775	8681.9	7475.95	7326.85
1152839181	910571	8683.2	7478.45	7334.4
1152839182	911359	8683.05	7478.35	7330.9
1152839183	912143	8683.35	7475.55	7326.9
1152839184	912951	8682.85	7477.85	7331.5
1152839185	914744	8681.85	7477.15	7330.05
1152839186	914523	8684.15	7477.4	7329.85
1152839187	915330	8684.71	7478.02	7331.39
1152839188	916109	8698.25	7463.45	7331.05
1152839189	916900	8699.1	7464.95	7330.75
1152839190	917692	8699.85	7463.6	7330.45
1152839191	918488	8700.95	7467.25	7333.25
1152839192	919288	8699.6	7462.7	7331.2
1152839193	920074	8700.2	7461.9	7330
1152839194	920867	8700.15	7463.75	7330.25
1152839195	921658	8699.75	7466.45	7333.65
1152839196	922450	8698.9	7463.55	7330.2
1152839197	923251	8700.35	7464.65	7331
1152839198	924039	8699.75	7468.05	7335.4
1152839199	924832	8700.1	7463.7	7333.1
1152839200	925625	8701.75	7468.3	7333.5
1152839201	926416	8701.6	7461.2	7329.8
1152839202	927228	8701.27	7463.25	7332.53
1152839203	928005	8700.75	7458.5	7326.45
1152839204	928797	8702.65	7462.1	7328.25
1152839205	929590	8701.4	7462.15	7329.15
1152839206	930383	8700.65	7467.65	7333.45
1152839207	931182	8701.15	7466.15	7333
1152839208	931967	8701.25	7472.15	7336.7
1152839209	932763	8700.15	7452.85	7320.6
1152839210	933555	8699.75	7468.2	7334.75
1152839211	934349	8699.5	7461.25	7327.05
1152839212	935147	8700.45	7473.9	7336.7
1152839213	935933	8699.25	7461.5	7327.65
1152839214	936724	8700.35	7471.45	7336.8
1152839215	937520	8699.55	7459	7324.8
1152839216	938313	8699.3	7465	7333.15
1152839217	939112	8699.65	7465.55	7333.05
1152839218	939908	8699.05	7465.27	7333.81
1152839219	940690	8683.7	7480.25	7333.6
1152839220	941483	8684.25	7479.9	7332.65
1152839221	942278	8683.35	7480.15	7333.15
1152839222	943076	8682.95	7481.1	7333
1152839223	943865	8683.9	7481.55	7332.85
1152839224	944658	8683.8	7481.3	7332.4
1152839225	945449	8684.5	7484.65	7334.3
1152839226	946242	8684.05	7484.45	7335.95
1152839227	947045	8682.8	7477	7326.3
1152839228	947830	8682.6	7485.25	7336.65
1152839229	948623	8683.35	7485.3	7335.2
1152839230	949416	8680	7480.75	7330.65
1152839231	950208	8681.55	7480.95	7331.05
1152839232	951012	8681.3	7482.7	7334
1152839233	951795	8680.9	7481.15	7333
1152839234	952597	8680.51	7477.2	7325.54
1152839235	953381	8695.8	7466.55	7335.3
1152839236	954174	8697.85	7466.15	7332.4
1152839237	954974	8696.15	7462.2	7326.15
1152839238	955758	8696.5	7465.5	7330.85
1152839239	956553	8697.25	7469.75	7338.6
1152839240	957350	8696.5	7464.6	7331.8
1152839241	958139	8697.65	7467.8	7335.7
1152839242	958942	8696.25	7457.65	7323.45
1152839243	959724	8696.75	7462.7	7331.2
1152839244	960515	8696.65	7463.95	7331.55
1152839245	961312	8696.55	7462.15	7330.9
1152839246	962104	8696.9	7465	7333.6
1152839247	962903	8696.85	7462.85	7331.1
1152839248	963690	8696.55	7464	7331.55
1152839249	964481	8696.65	7466.5	7332.2
1152839250	965282	8696.88	7466.31	7334.75
1152839251	966070	8695.55	7461.8	7330.9
1152839252	966870	8696.8	7462.95	7333.75
1152839253	967655	8696.2	7464.4	7333.25
1152839254	968448	8695	7461.2	7329.95
1152839255	969239	8695.9	7462.7	7330.95
1152839256	970031	8695.7	7468.25	7335.75
1152839257	970835	8695.45	7457.9	7329.7
1152839258	971620	8696.05	7464.15	7333.6
1152839259	972413	8695.1	7457.7	7327.35
1152839260	973207	8696.25	7468.85	7335.05
1152839261	973997	8696.75	7462.95	7333.45
1152839262	974800	8696.05	7463.05	7329.4
1152839263	975585	8696.25	7467.4	7333.25
1152839264	976379	8696.2	7464.85	7331.7
1152839265	977172	8696.75	7462.55	7330.9
1152839266	977974	8697.17	7466.11	7332.43
1152839267	978764	8680.95	7470.1	7322.5
1152839268	979549	8681.2	7479.4	7332.25
1152839269	980344	8678.25	7476.3	7326.1
1152839270	981138	8681.05	7476.35	7326.1
1152839271	981930	8679.45	7484.6	7332.2
1152839272	982730	8679.9	7488.75	7334.25
1152839273	983514	8679	7474	7324.2
1152839274	984306	8682	7482.3	7329.95
1152839275	985111	8679.95	7487.1	7336.15
1152839276	985904	8680.45	7481.25	7332.75
1152839277	986700	8680.55	7481.45	7333.7
1152839278	987483	8681.15	7480.1	7333.5
1152839279	988273	8681.65	7480.75	7331.85
1152839280	989065	8680.65	7480.55	7332.8
1152839281	989880	8681	7480.27	7332.85
1152839282	990667	8697.1	7465.25	7333.4
1152839283	991457	8696.2	7465.65	7333.65
1152839284	992250	8694.95	7466.95	7333.75
1152839285	993031	8694.9	7469.65	7333.55
1152839286	993822	8695.35	7466.2	7332.75
1152839287	994630	8694.75	7464	7331.05
1152839288	995422	8694.2	7468	7331.85
1152839289	996215	8694.25	7470.25	7336
1152839290	997007	8693.9	7470	7336.05
1152839291	997789	8693	7467	7332.2
1152839292	998590	8695.05	7469.35	7335.7
1152839293	999386	8694.8	7469.35	7336.4
1152839295	180	8693.6	7467.6	7332.8
1152839296	973	8694.15	7466.45	7327.8
1152839297	1766	8693.6	7467.8	7333.75
1152839298	2563	8693.77	7464.28	7330.31
1152839299	3339	8696.35	7471.45	7339.85
1152839300	4145	8694.4	7466.05	7330.7
1152839301	4938	8694.05	7467.85	7331.1
1152839302	5730	8693.4	7470.85	7334.2
1152839303	6527	8696.5	7470.4	7333.1
1152839304	7305	8691.7	7468.15	7329.65
1152839305	8123	8693.5	7470.05	7333.3
1152839306	8891	8694.15	7470.8	7329.75
1152839307	9686	8694.9	7473.25	7333.4
1152839308	10485	8690.35	7476.8	7337.1
1152839309	11272	8692.1	7471.55	7333.45
1152839310	12065	8693	7470.8	7333.05
1152839311	12856	8692.95	7471.95	7334.25
1152839312	13650	8692.3	7467.55	7332.9
1152839313	14451	8690.95	7470.65	7336.1
1152839314	15247	8692.23	7466.95	7333.67
1152839315	16031	8675.15	7485.55	7333.6
1152839316	16823	8673.85	7484.2	7333.9
1152839317	17613	8675.75	7479.95	7330.55
1152839318	18416	8674.35	7486.05	7333.5
1152839319	19202	8672	7482.7	7330.05
1152839320	19995	8673.45	7483.6	7332.7
1152839321	20788	8673.4	7484.7	7330.65
1152839322	21581	8673	7489.05	7331.95
1152839323	22381	8671.65	7485.05	7330.7
1152839324	23166	8673.55	7484.05	7331.65
1152839325	23961	8671.9	7487.8	7334.9
1152839326	24753	8675.3	7481.25	7332.35
1152839327	25546	8670.35	7484.5	7333.2
1152839328	26345	8673.75	7486.4	7333.4
1152839329	27130	8670.85	7476.5	7325.7
1152839330	27933	8671.78	7476.66	7327
1152839331	28718	8685.4	7464.2	7325.4
1152839332	29513	8687	7462.2	7327.15
1152839333	30311	8686.6	7469.15	7331.5
1152839334	31097	8687.05	7475.8	7337.6
1152839335	31887	8686.5	7462	7330.65
1152839336	32683	8685.3	7471.9	7334.1
1152839337	33476	8686.05	7467	7332.45
1152839338	34275	8686.45	7465.8	7332.35
1152839339	35062	8684.9	7464.35	7332.65
1152839340	35860	8686.05	7466.2	7333.05
1152839341	36646	8685.35	7467.05	7333.75
1152839342	37439	8685.4	7466.8	7333.1
1152839343	38242	8685.4	7467.1	7333.1
1152839344	39027	8684.5	7465.55	7333.45
1152839345	39820	8684	7466.85	7333.75
1152839346	40623	8684.04	7465.81	7331.1
1152839347	41403	8684.9	7462.75	7330.25
1152839348	42207	8683.5	7467.75	7336.5
1152839349	42994	8681.85	7467.15	7335.3
1152839350	43786	8685.4	7463.3	7330.85
1152839351	44579	8686.75	7466.6	7333.55
1152839352	45372	8685.55	7462.6	7330.9
1152839353	46172	8684.95	7459.85	7326.15
1152839354	46957	8686.85	7465.7	7334.25
1152839355	47751	8685.95	7468.9	7337.6
1152839356	48545	8685.7	7468.2	7335.7
1152839357	49337	8685.3	7467.7	7335.8
1152839358	50136	8685	7465	7331.5
1152839359	50921	8684.4	7466.3	7331.75
1152839360	51714	8684.7	7465.75	7332.8
1152839361	52518	8684.78	7465.77	7331.25
1152839362	53303	8668.55	7478.45	7328.7
1152839363	54103	8669	7483.75	7331.9
1152839364	54888	8668.2	7483.15	7334.5
1152839365	55678	8669.55	7478.4	7328.9
1152839366	56474	8671.2	7480.25	7332.55
1152839367	57267	8670.75	7480.75	7333.15
1152839368	58067	8669.9	7479.85	7331.9
1152839369	58854	8670.45	7480.95	7333.45
1152839370	59646	8670.4	7479.95	7331.9
1152839371	60436	8671.1	7481.85	7331.4
1152839372	61230	8670.6	7483.45	7331.45
1152839373	62030	8670.95	7484.9	7331.5
1152839374	62818	8671.15	7480.05	7330.05
1152839375	63611	8670.2	7481.95	7331.55
1152839376	64404	8670.05	7480.35	7329.1
1152839377	65202	8671.93	7486.02	7335.49
1152839378	65997	8685.45	7464.6	7329.6
1152839379	66783	8686.65	7467.05	7332.35
1152839380	67576	8685.6	7462.9	7329.25
1152839381	68369	8686.5	7470.55	7334
1152839382	69173	8686.95	7461.35	7327.7
1152839383	69963	8686.65	7467.65	7331.1
1152839384	70747	8687.35	7467.05	7330.95
1152839385	71551	8687.05	7468.5	7331.6
1152839386	72345	8685.3	7454.05	7320.4
1152839387	73137	8685.35	7466.05	7330.7
1152839388	73934	8686.65	7468.9	7328.15
1152839389	74712	8685.75	7467.75	7330.95
1152839390	75505	8684.7	7465.1	7327.6
1152839391	76310	8686.5	7469.1	7329.3
1152839392	77103	8686.25	7456.45	7321.8
1152839393	77909	8687.64	7465.02	7330.16
1152839394	78689	8687.65	7463.15	7324.35
1152839395	79470	8687.55	7465.05	7324.25
1152839396	80264	8688.7	7468.95	7329.35
1152839397	81069	8687.7	7467.6	7331.75
1152839398	81864	8688.5	7469.6	7331.7
1152839399	82654	8687.65	7470.1	7331.5
1152839400	83446	8688.9	7468.25	7331.25
1152839401	84229	8687.8	7469.7	7331.15
1152839402	85021	8687.25	7470.45	7331.35
1152839403	85828	8688.15	7471.7	7331.85
1152839404	86619	8689.35	7468.4	7330.95
1152839405	87417	8688.05	7468.8	7331.15
1152839406	88206	8687.3	7468.85	7331.2
1152839407	88985	8689.35	7469.05	7330.25
1152839408	89787	8689.4	7466.05	7329.15
1152839409	90594	8687.35	7468.58	7330.9
1152839410	91377	8673.65	7489.45	7337.3
1152839411	92171	8672.25	7484	7333.65
1152839412	92963	8674	7485.8	7337.65
1152839413	93751	8674.8	7481.1	7328.7
1152839414	94537	8674.35	7481.5	7331.1
1152839415	95341	8673.15	7483.65	7331.2
1152839416	96135	8672.45	7478.45	7324
1152839417	96929	8674.1	7483.65	7330.55
1152839418	97722	8673.45	7480.45	7329.1
1152839419	98501	8671.75	7482.15	7328.3
1152839420	99294	8671.3	7483.5	7328.2
1152839421	100101	8670.65	7486.45	7332
1152839422	100903	8672.35	7487.65	7334.45
1152839423	110866	8673.54	7483.54	7329.29
1152839424	102469	8687.87	7474.08	7333.21
1152839425	103271	8672.85	7489.44	7335.44
1152839426	104054	8688.55	7472.25	7332.15
1152839427	104845	8688.25	7468.9	7329.6
1152839428	105647	8686.8	7467.8	7328.1
1152839429	106434	8687.3	7470.45	7330.9
1152839430	107227	8688.05	7469.6	7330.65
1152839431	108021	8688.6	7470.75	7332.55
1152839432	108814	8689.7	7469.35	7331.45
1152839433	109616	8688.65	7467.7	7330.05
1152839434	110400	8688.15	7470.5	7332.05
1152839435	111193	8688.55	7469.7	7329.1
1152839436	111986	8688.8	7470.45	7331.15
1152839437	112779	8689.55	7469.55	7329.5
1152839438	113577	8688.3	7471.75	7331.2
1152839439	114362	8687.85	7462.75	7325.7
1152839440	115173	8688.45	7474.7	7333.85
1152839441	115952	8688.19	7466.95	7325.57
1152839442	116744	8686.55	7468.7	7329.2
1152839443	117543	8688.1	7470.4	7330.7
1152839444	118328	8687.8	7468.25	7327.6
1152839445	119122	8687.3	7473.95	7332.05
1152839446	119916	8687.4	7470.65	7330.4
1152839447	120709	8687	7464.9	7322.6
1152839448	121508	8687.95	7469.5	7329.65
1152839449	122295	8686.9	7469.3	7327.8
1152839450	123085	8686.05	7473.25	7329.85
1152839451	123878	8686.4	7471.85	7329
1152839452	124674	8686	7467.7	7326.2
1152839453	125473	8686.9	7470.5	7326.65
1152839454	126261	8686.95	7465.2	7323.55
1152839455	127053	8686.85	7476.35	7332.3
1152839456	127853	8685.81	7470.06	7329.02
1152839457	128636	8670.25	7484.55	7330.5
1152839458	129438	8671.15	7484.5	7329.95
1152839459	130225	8670.8	7483.8	7330.9
1152839460	131017	8671.7	7483.9	7330.6
1152839461	131811	8670.7	7484.65	7330.7
1152839462	132602	8669.5	7485.5	7330.65
1152839463	133404	8670.35	7486.1	7330.5
1152839464	134190	8670.5	7484.45	7330.7
1152839465	134983	8669.9	7483.9	7331.3
1152839466	135776	8669.3	7483.65	7331
1152839467	136569	8670.15	7486.7	7333.1
1152839468	137369	8669.7	7488.1	7334.35
1152839469	138153	8668.5	7482.15	7327.7
1152839470	138948	8669.15	7481.65	7324.45
1152839471	139741	8670.15	7485.8	7332.15
1152839472	140544	8670.51	7484.9	7331.1
1152839473	141335	8684.2	7466.6	7327.15
1152839474	142120	8683.15	7469.6	7332.1
1152839475	142911	8684.05	7474.25	7337.4
1152839476	143707	8684.45	7472.1	7332.3
1152839477	144500	8684.2	7468.1	7326.85
1152839478	145298	8683.3	7468.35	7325.1
1152839479	146086	8683.45	7471.65	7330.35
1152839480	146876	8682.35	7471.2	7328.85
1152839481	147669	8685.15	7474.1	7335.5
1152839482	148466	8684	7468.05	7328.3
1152839483	149265	8683.2	7469.85	7332
1152839484	150051	8683.05	7469.35	7329.3
1152839485	150844	8683.2	7469.2	7328.15
1152839486	151636	8684.2	7470.45	7330.6
1152839487	152427	8683.65	7471.8	7332.8
1152839488	153239	8683.89	7467.3	7328.48
1152839489	154016	8684.15	7470.95	7332.25
1152839490	154808	8683.45	7468.85	7329.95
1152839491	155603	8682.7	7473	7333.65
1152839492	156394	8682.1	7468.8	7331.9
1152839493	157197	8682.35	7470.6	7334.1
1152839494	157983	8683.2	7469.05	7330.05
1152839495	158776	8682.1	7466.65	7327.3
1152839496	159578	8682.55	7469.85	7330.95
1152839497	160371	8682.3	7467.6	7329.35
1152839498	161161	8682.65	7464	7326.8
1152839499	161944	8681.35	7468.3	7329.8
1152839500	162750	8682.25	7470.25	7332.7
1152839501	163543	8682.15	7467.35	7327.45
1152839502	164335	8683.3	7468.05	7328.05
1152839503	165131	8680.85	7475.4	7331.6
1152839504	165919	8679.54	7474.06	7328.98
1152839505	166701	8664.55	7485.95	7326.3
1152839506	167508	8664.45	7488.4	7329.8
1152839507	168300	8664.95	7477.9	7320.8
1152839508	169095	8664.6	7487.85	7329.85
1152839509	169887	8661.65	7491	7327.8
1152839510	170667	8661.75	7490.5	7330.7
1152839511	171459	8663.45	7496.25	7335.85
1152839512	172265	8664.85	7485.8	7326.4
1152839513	173062	8660.15	7499.15	7339.05
1152839514	173853	8657.9	7488.75	7325.45
1152839515	174645	8663.15	7487.05	7328.55
1152839516	175427	8660.75	7490.1	7333.2
1152839517	176218	8660.55	7487.05	7330.95
1152839518	177028	8659.4	7488.65	7330.8
1152839519	177854	8659.55	7486.65	7330.85
1152839520	178620	8659.44	7485.78	7329.98
1152839521	179404	8673.65	7471.45	7330.4
1152839522	180184	8672.85	7470.8	7329.8
1152839523	180985	8672.65	7471.6	7330.55
1152839524	181783	8671.7	7470.9	7330.45
1152839525	182577	8671.15	7472.45	7330.35
1152839526	183369	8669.85	7468.5	7327.85
1152839527	184162	8668.3	7468.6	7328.1
1152839528	184949	8667.3	7471.35	7331.7
1152839529	185735	8667.45	7468.45	7330.3
1152839530	186541	8667.65	7471.5	7334.9
1152839531	187335	8667.4	7469.8	7332.45
1152839532	188128	8665.7	7462.85	7324.3
1152839533	188920	8666.45	7466.85	7329.15
1152839534	189701	8664.85	7470.9	7330.95
1152839535	190501	8664.09	7468.09	7328.73
1152839536	191299	8664.35	7468.85	7331.7
1152839537	192091	8663.85	7472.05	7333.85
1152839538	192884	8662	7462.45	7323.85
1152839539	193678	8663.65	7467.25	7330.6
1152839540	194457	8662.85	7464.6	7328.55
1152839541	195252	8661	7462.65	7326.3
1152839542	197094	8663.45	7467.5	7333.8
1152839543	196847	8661.25	7466.65	7329.4
1152839544	197632	8662.05	7468.75	7332.95
1152839545	198425	8663.4	7464.55	7327.95
1152839546	199218	8661.65	7467.75	7330.55
1152839547	200008	8662.6	7470.85	7330.35
1152839548	200809	8662.05	7465.65	7327.25
1152839549	201597	8663.35	7464.75	7327.95
1152839550	202389	8663.05	7464.65	7328.7
1152839551	203192	8663.44	7463.49	7327.69
1152839552	203976	8649.25	7478.05	7328.7
1152839553	204776	8648.7	7480.1	7327.8
1152839554	205559	8647.7	7479.6	7326.95
1152839555	206356	8648.45	7480.3	7328
1152839556	207150	8647.1	7480.35	7328
1152839557	207942	8648.95	7477.45	7325.65
1152839558	208741	8648.85	7475.65	7324.3
1152839559	209525	8648.95	7481.6	7329.45
1152839560	210318	8646.9	7486.6	7330.9
1152839561	211114	8648.7	7487.7	7328.95
1152839562	211908	8647.55	7477.15	7323.35
1152839563	212707	8650.75	7482.05	7330.05
1152839564	213493	8650.65	7490.4	7333.85
1152839565	214283	8650	7477.05	7323.95
1152839566	215077	8650.8	7474.3	7319.8
1152839567	215881	8650.95	7484.66	7325.24
1152839568	216670	8665.8	7464.7	7321.2
1152839569	217458	8663.3	7462.2	7319.2
1152839570	218251	8664.4	7469.7	7328.45
1152839571	219040	8663.3	7465.3	7322.9
1152839572	219835	8665.95	7483.95	7341.6
1152839573	220637	8665.45	7455.75	7312.55
1152839574	221423	8664.65	7476.4	7328.6
1152839575	222216	8665.55	7475.5	7329.35
1152839576	223009	8666.85	7473.9	7328.9
1152839577	223799	8665.45	7468.65	7327.1
1152839578	224602	8664.6	7468.4	7327.45
1152839579	225388	8664.3	7467.95	7326.95
1152839580	226181	8665.85	7468.85	7327.15
1152839581	226974	8664.9	7469	7327.3
1152839582	227767	8664.55	7469.1	7327.6
1152839583	228575	8663.44	7468.88	7327.89
1152839584	229350	8663.5	7467.45	7327.95
1152839585	230146	8665.1	7466.95	7327.3
1152839586	230939	8664.15	7465.1	7325.3
1152839587	231731	8664.05	7468	7328.5
1152839588	232530	8665.55	7468.1	7330.15
1152839589	233315	8664.5	7466.15	7327.75
1152839590	234113	8665.05	7468.45	7329.45
1152839591	234904	8663.85	7463.8	7323.95
1152839592	235697	8663.8	7466.3	7327.2
1152839593	236497	8663.95	7466.1	7326.05
1152839594	237283	8662	7466.75	7327.8
1152839595	238073	8663.6	7467.1	7324.75
1152839596	238868	8663.6	7466.8	7324.45
1152839597	239663	8663.45	7466.55	7323.85
1152839598	240462	8663.1	7468.5	7327.4
1152839599	241258	8663.84	7470.21	7329.02
1152839600	242042	8648.95	7487.5	7331.45
1152839601	242832	8647.35	7480.05	7322.7
1152839602	243626	8647.8	7484	7327.6
1152839603	244426	8648.6	7483.9	7325.8
1152839604	245216	8648.4	7483.35	7323.55
1152839605	246009	8648.8	7487.05	7328.1
1152839606	246802	8648.45	7485.45	7326.95
1152839607	247590	8647.45	7484.1	7324.05
1152839608	248392	8647.9	7486.15	7326.8
1152839609	249181	8647.7	7485.4	7326
1152839610	249973	8648.85	7482.95	7323.15
1152839611	250767	8648.75	7478.2	7319.25
1152839612	251559	8647.9	7484.2	7326.55
1152839613	252357	8649.35	7483.3	7323.95
1152839614	253152	8648.46	7483.39	7325
1152839615	253947	8661.9	7470.55	7324.85
1152839616	254740	8662	7469.55	7324.4
1152839617	255533	8663.15	7472.75	7329.15
1152839618	256328	8663.3	7468.7	7324.95
1152839619	257106	8665.6	7470.8	7328.55
1152839620	257900	8665.35	7472.65	7328.55
1152839621	258706	8665.7	7464.25	7319.6
1152839622	259499	8666.5	7465.3	7322.65
1152839623	260296	8666.9	7453.3	7313.2
1152839624	261085	8667.25	7470	7325.35
1152839625	261865	8667.2	7469.15	7326.4
1152839626	262658	8667.85	7474	7328.7
1152839627	263464	8669.45	7470.05	7321.95
1152839628	264258	8669.95	7466.5	7322.7
1152839629	265050	8670.3	7474.85	7326.8
1152839630	265851	8670.21	7474.65	7329.02
1152839631	266622	8670.6	7465.85	7321.3
1152839632	267418	8670.5	7469.85	7324.95
1152839633	268226	8669.9	7466.9	7322.5
1152839634	269014	8671.55	7471.7	7327.8
1152839635	269807	8671.75	7469.1	7324.05
1152839636	270601	8670.45	7465.2	7323.05
1152839637	271381	8671.35	7469.4	7326.95
1152839638	272183	8669.45	7470.2	7326.95
1152839639	272981	8671.65	7469.1	7327.1
1152839640	273773	8671.7	7469.4	7326.9
1152839641	274566	8671.85	7468.95	7326.85
1152839642	275360	8672.8	7469.4	7326.8
1152839643	276148	8673.25	7470.1	7326.65
1152839644	276933	8672.65	7470.3	7326.95
1152839645	277738	8673	7471.2	7327.1
1152839646	278541	8673.02	7472.78	7329.37
1152839647	279324	8659.45	7485.1	7326.45
1152839648	280117	8660.25	7486	7325.3
1152839649	280897	8660.35	7489.95	7330.6
1152839650	281690	8658.55	7484.5	7322.7
1152839651	282497	8660.2	7488.3	7327.6
1152839652	283289	8661.15	7484.3	7322.7
1152839653	284082	8659.5	7487.65	7326.1
1152839654	284875	8662.15	7491.55	7330.4
1152839655	285660	8660.9	7485	7321.75
1152839656	286448	8661.45	7487.15	7324.4
1152839657	287255	8662.15	7489.25	7334.15
1152839658	288048	8660.55	7488.1	7325.5
1152839659	288844	8661.55	7488.35	7328.8
1152839660	289672	8662.9	7487.1	7325.7
1152839661	290416	8661.6	7486.7	7327.45
1152839662	291216	8662.37	7483.1	7324.85
1152839663	292008	8677.4	7469.1	7322.55
1152839664	292795	8678.05	7474.9	7332.15
1152839665	293588	8677.7	7473.25	7328.6
1152839666	294381	8678.55	7471.25	7326.25
1152839667	295174	8679.15	7473.3	7328.6
1152839668	295975	8679.5	7476	7330.3
1152839669	296757	8679.3	7473.2	7327.95
1152839670	297552	8679.3	7474.35	7327.6
1152839671	298346	8679.85	7474.15	7327.6
1152839672	299139	8680.15	7475	7328.35
1152839673	299937	8680.55	7475.15	7328.65
1152839674	300723	8680.2	7473.3	7327.05
1152839675	301515	8680.9	7473.8	7327.15
1152839676	302311	8681	7472.95	7326.8
1152839677	303104	8680.75	7472.95	7326.1
1152839678	303913	8681.47	7473.32	7325.27
1152839679	304691	8682.85	7477.3	7328.65
1152839680	305481	8681.1	7475.45	7328.25
1152839681	306276	8681.9	7473.8	7324.9
1152839682	307072	8682.85	7477.2	7328.5
1152839683	307870	8682.95	7472.5	7322.35
1152839684	308656	8683.75	7482.3	7330
1152839685	309449	8683.9	7473.2	7323.4
1152839686	310240	8684.15	7477.1	7327.15
1152839687	311032	8683.85	7483.3	7332.95
1152839688	311834	8683.15	7462.7	7314.4
1152839689	312621	8683	7477.85	7327.35
1152839690	313413	8683.65	7477.25	7325.95
1152839691	314207	8682.25	7474.25	7324.3
1152839692	314999	8682.4	7465.15	7314.65
1152839693	315811	8683.1	7480.88	7329.17
1152839694	316586	8671.35	7480.7	7318.7
1152839695	317379	8667.95	7490.25	7322.05
1152839696	318172	8664.15	7486.05	7320.9
1152839697	318965	8666.75	7491.35	7328.1
1152839698	319764	8667.05	7490.25	7328.4
1152839699	320548	8666.45	7490.8	7328.2
1152839700	321379	8667	7491	7329
1152839701	322137	8666.05	7490.45	7330.1
1152839702	322930	8667.15	7488.9	7328.7
1152839703	323732	8667.25	7489	7328.5
1152839704	324514	8667.8	7490.7	7328.7
1152839705	325306	8667.2	7490.1	7328.95
1152839706	326102	8667.15	7490.7	7329.1
1152839707	326895	8667	7492.85	7332.45
1152839708	327693	8668.15	7491.3	7329.05
1152839709	328491	8669.93	7489.39	7327.1
1152839710	329272	8684.1	7477.8	7331.95
1152839711	330065	8684.35	7480	7329.7
1152839712	330861	8686.35	7482.15	7333.55
1152839713	331659	8685.8	7477	7331.15
1152839714	332447	8685.1	7472.85	7324.1
1152839715	333240	8684.45	7477.65	7328.2
1152839716	334030	8686.35	7474.15	7327.3
1152839717	334822	8687	7475.95	7329.5
1152839718	335623	8686.3	7475.95	7329.7
1152839719	336412	8686.95	7474.35	7328.6
1152839720	337206	8686.4	7473.45	7328.1
1152839721	337999	8686.85	7474.7	7330.55
1152839722	338790	8687.3	7475.65	7329.65
1152839723	339589	8687.45	7470.55	7324.8
1152839724	340378	8686.6	7466.05	7320.2
1152839725	341180	8688.43	7474.8	7329.47
1152839726	341964	8688.8	7474.05	7330.1
1152839727	342757	8688.95	7475.65	7333.45
1152839728	343555	8688.75	7474.1	7329.9
1152839729	344339	8688.3	7474.15	7329.9
1152839730	345136	8689.65	7473.05	7329.7
1152839731	345929	8690.25	7472.4	7329.25
1152839732	346723	8689.9	7472.8	7329
1152839733	347526	8690.3	7473.8	7329.25
1152839734	348305	8690.35	7473.6	7329
1152839735	349099	8691.6	7475.85	7331.2
1152839736	349904	8690.6	7471.25	7326.9
1152839737	350696	8691.3	7472.15	7328.7
1152839738	351492	8692.35	7469.35	7325.3
1152839739	352283	8692.1	7470.5	7326.1
1152839740	353067	8692.5	7472	7328.25
1152839741	353865	8693.27	7473.42	7327.89
1152839742	354662	8678.85	7489.85	7329.6
1152839743	355458	8680.3	7482.65	7323.4
1152839744	356248	8679.85	7492.25	7327.65
1152839745	357041	8680.4	7491.35	7330.05
1152839746	357821	8680.2	7484.35	7324
1152839747	358613	8681.2	7482.05	7319.25
1152839748	359422	8682	7495.6	7331.25
1152839749	360211	8681.7	7481.55	7321.75
1152839750	361005	8682.7	7480.05	7319.6
1152839751	361798	8682.95	7489.4	7327.05
1152839752	362580	8682.15	7480.45	7316.95
1152839753	363379	8683	7500.8	7336.25
1152839754	364177	8681.35	7481.6	7316.55
1152839755	364970	8683.15	7493.35	7325.4
1152839756	365762	8687.85	7491	7330.55
1152839757	366565	8684.8	7491.29	7329.1
1152839758	367345	8699.6	7476.75	7330.3
1152839759	368130	8699.9	7477.15	7329.7
1152839760	368934	8699.55	7478	7330.2
1152839761	369728	8699.45	7478.4	7330.35
1152839762	370522	8699.95	7479.5	7330.15
1152839763	371318	8700.4	7478.45	7329.25
1152839764	372096	8702.3	7477.5	7329.5
1152839765	372888	8702.4	7476.25	7329.55
1152839766	373694	8703.25	7479.15	7332.25
1152839767	374487	8702.3	7479.95	7332.25
1152839768	375280	8704.65	7481.55	7334.45
1152839769	376073	8704.75	7477.75	7330.8
1152839770	376854	8702.95	7473	7326.7
1152839771	377647	8702.75	7476.4	7329.95
1152839772	378469	8702.85	7476.4	7328.95
1152839773	379246	8704.09	7476.38	7328.48
1152839774	380038	8704.75	7476.05	7329.7
1152839775	380832	8705.15	7478.2	7333.6
1152839776	381611	8705.65	7478.3	7330.75
1152839777	382404	8706.15	7477.5	7331.1
1152839778	383211	8705.6	7476.65	7331.4
1152839779	384007	8705.2	7472.8	7324.2
1152839780	394661	8705.37	7474.51	7327.05
1152839781	385576	8690.54	7491.46	7329.13
1152839782	386373	8706.75	7475.75	7329.65
1152839783	387170	8707.05	7476.3	7328.4
1152839784	387957	8706.7	7473.45	7325.35
1152839785	388752	8707.25	7477.5	7331.7
1152839786	389544	8706.6	7476.75	7329.75
1152839787	390337	8707.85	7476.45	7328.8
1152839788	391144	8707.1	7477.77	7330.9
1152839789	391920	8693.15	7491.25	7329
1152839790	392714	8693.2	7495.45	7332.35
1152839791	393509	8693.5	7494.75	7331.3
1152839792	394302	8694.35	7495.85	7331.85
1152839793	395103	8694.75	7493.3	7330.35
1152839794	395888	8694.2	7495.15	7329.9
1152839795	396678	8694.95	7492.95	7329.55
1152839796	397471	8694.85	7492	7329.1
1152839797	398267	8694.95	7502.65	7334.45
1152839798	399067	8694.05	7494.65	7327.35
1152839799	399853	8696.9	7498.95	7333.7
1152839800	400648	8693	7490.3	7324.55
1152839801	401437	8695.25	7491.55	7327.65
1152839802	402230	8694.8	7492.3	7329.1
1152839803	403034	8694.65	7502.2	7335.8
1152839804	403828	8693.83	7492.07	7327.24
1152839805	404612	8708.9	7478.3	7330.05
1152839806	405405	8709.9	7471.1	7323.2
1152839807	406195	8710	7476.6	7326.7
1152839808	406995	8709.85	7489.9	7339.25
1152839809	407784	8710.15	7480.15	7331.95
1152839810	408577	8709.1	7475.85	7326.35
1152839811	409370	8708.15	7481.55	7331.75
1152839812	410163	8707.8	7482.65	7332.8
1152839813	410963	8707.95	7492.4	7338.75
1152839814	411747	8707.85	7474.3	7324.55
1152839815	412542	8706.55	7479.3	7329.9
1152839816	413335	8707.5	7477.6	7329.55
1152839817	414127	8708.5	7479.05	7331.1
1152839818	414926	8707.55	7479	7331.15
1152839819	415711	8707.5	7477.95	7331.25
1152839820	416514	8708.38	7478.36	7331.64
1152839821	417302	8707.65	7477.75	7331.3
1152839822	418094	8707.65	7478.2	7331.5
1152839823	418891	8707.55	7477.65	7331.8
1152839824	419681	8707.55	7477.5	7331.3
1152839825	420469	8707.4	7477.8	7331.75
1152839826	421262	8707.6	7480.2	7334.9
1152839827	422059	8707.05	7480.2	7334.3
1152839828	422857	8705.7	7477.9	7331.5
1152839829	423644	8705.55	7478.6	7333
1152839830	424438	8706.4	7476.95	7331.1
1152839831	425228	8706.65	7476.85	7328.6
1152839832	426023	8703.25	7480.55	7334.5
1152839833	426825	8705.65	7479	7331.8
1152839834	427611	8705.7	7479.3	7334.75
1152839835	428403	8705.2	7478.5	7330.45
1152839836	429206	8704.73	7477.47	7329.91
1152839837	429985	8690.6	7490.55	7327.35
1152839838	430788	8690.1	7498.9	7337
1152839839	431574	8691.4	7495.1	7332.65
1152839840	432372	8691.6	7493.45	7331.5
1152839841	433161	8689.65	7494.5	7332.1
1152839842	433954	8690.9	7491.4	7328.75
1152839843	434755	8689	7495.35	7335.15
1152839844	435538	8688.85	7495.85	7334.85
1152839845	436335	8689.2	7494.6	7332.8
1152839846	437127	8689.45	7494.2	7332.85
1152839847	437921	8689.25	7493.05	7332.6
1152839848	438718	8689.05	7490	7327.8
1152839849	439502	8690.65	7492.45	7330.6
1152839850	440295	8688.75	7493.75	7331.8
1152839851	441092	8689.15	7492.35	7329.8
1152839852	441895	8687.54	7493.34	7332.56
1152839853	442686	8703.25	7479.55	7333.3
1152839854	443480	8703.75	7477.1	7330.4
1152839855	444260	8703.35	7476.3	7329.95
1152839856	445054	8703.3	7481.55	7332.9
1152839857	445859	8702.35	7477.15	7330.15
1152839858	446655	8703.9	7477.95	7331.55
1152839859	447446	8702.85	7475.1	7328.4
1152839860	448237	8703.6	7480.55	7333.8
1152839861	449019	8702.3	7480.5	7332.5
1152839862	449812	8701.6	7478.3	7331.95
1152839863	450621	8701.05	7479.65	7332.75
1152839864	451410	8701.85	7480.55	7330.95
1152839865	452203	8701.6	7478.25	7330.35
1152839866	452996	8701.7	7486	7336.5
1152839867	453786	8701.62	7478.7	7328.58
1152839868	454578	8700.85	7476.4	7330.7
1152839869	455375	8700.65	7485.35	7336.6
1152839870	456168	8697.3	7476	7325.65
1152839871	456961	8699.3	7486.1	7333.05
1152839872	457754	8696.2	7476.7	7324.65
1152839873	458544	8698.45	7485.75	7328.25
1152839874	459328	8696.9	7488.4	7331.35
1152839875	460133	8700.85	7485.05	7331.9
1152839876	460926	8698.3	7480.2	7332
1152839877	461719	8697.75	7483.65	7333.75
1152839878	462514	8700.2	7482.4	7332.45
1152839879	463292	8698.9	7481.15	7331.7
1152839880	464087	8702.45	7480.95	7330.7
1152839881	464891	8699	7481.15	7331.3
1152839882	465686	8700.35	7480.25	7331.9
1152839883	466489	8700.78	7480.73	7331.89
1152839884	467270	8685.4	7493.15	7331.3
1152839885	468051	8686.2	7494.05	7332.1
1152839886	468844	8688	7496.7	7332.15
1152839887	469651	8686.25	7497.45	7334.25
1152839888	470446	8684.4	7495.15	7331.9
1152839889	471237	8686.3	7492.8	7329
1152839890	472030	8685.45	7497.35	7333.35
1152839891	472874	8687.3	7495.45	7332.9
1152839892	473603	8684.25	7492.35	7328.8
1152839893	474408	8684.85	7489.9	7325.9
1152839894	475201	8684.9	7494.2	7330.75
1152839895	475994	8685.4	7491.95	7326.85
1152839896	476787	8685.4	7492.65	7329.15
1152839897	477568	8686.2	7501.85	7341.25
1152839898	478369	8684.05	7490.3	7325.25
1152839899	479215	8685.34	7493	7332.12
1152839900	484040	8698.85	7478.8	7331.1
1152839901	480742	8699.25	7480.55	7331.35
1152839902	481535	8697.4	7480.85	7332.85
1152839903	482334	8696	7482.75	7334.15
1152839904	483118	8697.1	7481.9	7332.35
1152839905	483916	8697.75	7481.65	7330.6
1152839906	484706	8698.85	7482.75	7333.05
1152839907	485500	8698.55	7479.95	7328.75
1152839908	486299	8698.2	7482.5	7333.15
1152839909	487086	8697.95	7480.65	7331.3
1152839910	487876	8698.3	7480.25	7330.55
1152839911	488669	8698.65	7483	7333.55
1152839912	489465	8698.5	7475.2	7326.5
1152839913	490264	8697.6	7479.5	7329.05
1152839914	491051	8697.2	7479.65	7329.7
1152839915	491854	8696.93	7480.53	7330.06
1152839916	492634	8697.35	7480.25	7330.9
1152839917	493428	8697.35	7479.55	7328.8
1152839918	494228	8696.9	7478.25	7326.9
1152839919	495016	8696.8	7477.5	7326.3
1152839920	495810	8695.5	7482.2	7328.45
1152839921	496602	8694.85	7482.55	7329.05
1152839922	497392	8695	7487.3	7336
1152839923	498196	8693.95	7473.8	7323.6
1152839924	498981	8694.3	7479.3	7327.6
1152839925	499774	8694.25	7482.35	7328.4
1152839926	500567	8693.2	7484.25	7331.6
1152839927	501363	8692.9	7482.7	7329
1152839928	502161	8692.25	7480.75	7327.25
1152839929	502944	8692.75	7479.65	7326.7
1152839930	503742	8691.4	7480.55	7326.8
1152839931	504543	8690.06	7467.69	7315.59
1152839932	505328	8675.7	7504.65	7332.95
1152839933	506126	8675.8	7504.05	7335.25
1152839934	506909	8679.95	7493.1	7325.9
1152839935	507703	8675.3	7509.1	7339.2
1152839936	508499	8674.7	7497.65	7331.55
1152839937	509293	8673.65	7497.15	7331.05
1152839938	510090	8673.25	7497.45	7331.05
1152839939	510878	8672.8	7496.5	7330.6
1152839940	511668	8672.1	7497.7	7330.35
1152839941	512461	8672.65	7497.05	7330.65
1152839942	513256	8672.55	7495.9	7330.2
1152839943	514056	8672.45	7496.6	7330.7
1152839944	514843	8670.45	7497.75	7330.5
1152839945	515637	8671.45	7496.6	7330.05
1152839946	516434	8671.2	7497.1	7330.17
1152839947	517218	8685.85	7482	7330.25
1152839948	518020	8686.35	7479.65	7327.5
1152839949	518808	8685.75	7480.35	7328.15
1152839950	519601	8686.65	7483.25	7331.2
1152839951	520394	8685.15	7483.25	7332.05
1152839952	521183	8682.85	7476.1	7323.8
1152839953	521986	8685.55	7478.45	7328.25
1152839954	522774	8684.8	7476.35	7326.05
1152839955	523566	8684.25	7477.7	7324.8
1152839956	524360	8684.2	7478.1	7328.45
1152839957	525152	8683.8	7477.45	7326.2
1152839958	525951	8682.8	7481.55	7331.3
1152839959	526735	8683.6	7479.9	7329.45
1152839960	527531	8683.05	7481.15	7330.75
1152839961	528324	8682.3	7480	7330.05
1152839962	529127	8682.41	7480.04	7330.11
1152839963	529915	8682	7481.25	7329.7
1152839964	530699	8682.5	7479.65	7329.15
1152839965	531497	8681.6	7479.7	7329.55
1152839966	532289	8682.55	7480.05	7328.9
1152839967	533082	8680.6	7481.4	7331.45
1152839968	533882	8682	7482.1	7331.45
1152839969	534669	8679.75	7484.15	7332.1
1152839970	535458	8680.55	7482.05	7329.55
1152839971	536251	8680.25	7482.65	7329.8
1152839972	537049	8680.75	7480.3	7327.25
1152839973	537855	8681.4	7479.8	7327.95
1152839974	538643	8680.4	7480.85	7327.05
1152839975	539437	8680.5	7482.7	7328.6
1152839976	540216	8679.4	7484.45	7329.4
1152839977	541009	8680.4	7483.45	7329.05
1152839978	541826	8680.53	7483.35	7328.04
1152839979	542608	8665.6	7495.8	7327.55
1152839980	543401	8664.3	7494.7	7325.4
1152839981	544194	8665.45	7498.9	7328.15
1152839982	544975	8664.75	7493.2	7324.15
1152839983	545778	8665.5	7497.65	7324.45
1152839984	546618	8663.5	7505.25	7329.15
1152839985	547367	8665.55	7496.45	7322.5
1152839986	548160	8664.4	7490.55	7317.9
1152839987	548952	8665.8	7496	7324.25
1152839988	549740	8665.4	7502.95	7328.4
1152839989	550525	8664.25	7513.6	7333.9
1152839990	551332	8663.35	7505.8	7327.65
1152839991	552125	8665.9	7498.3	7324.45
1152839992	552917	8666.2	7507.8	7336.95
1152839993	553713	8665.9	7498.2	7327.85
1152839994	554502	8665.78	7501	7328.61
1152839995	555283	8679.25	7484.65	7327.15
1152839996	556090	8679.7	7484.05	7329.05
1152839997	556884	8679.6	7484.6	7329.8
1152839998	557680	8679.6	7484.15	7329.7
1152839999	558469	8680.05	7484.9	7330.15
1152840000	559250	8679.75	7485.2	7329.6
1152840001	560042	8680.75	7485	7329.4
1152840002	560848	8679.9	7485.5	7329.8
1152840003	561643	8679.95	7486	7329.95
1152840004	562426	8680.05	7486.15	7329.3
1152840005	563226	8680	7485.2	7329.15
1152840006	564006	8680.5	7485.2	7328.7
1152840007	564799	8680	7484.05	7326.05
1152840008	565606	8680.95	7485	7326.4
1152840009	566399	8680.35	7486.65	7329.15
1152840010	567202	8679.89	7486.06	7327.79
1152840011	567986	8679.45	7487.75	7330.5
1152840012	568765	8679.1	7487.5	7331.05
1152840013	569567	8679.1	7487.8	7330.15
1152840014	570358	8680.05	7484.55	7325.4
1152840015	571157	8680	7488.55	7330.1
1152840016	572170	8680.5	7488.55	7330.15
1152840017	572733	8678.85	7489.8	7333.95
1152840018	573532	8679.25	7489	7331.55
1152840019	574317	8679.25	7489.45	7330.7
1152840020	575109	8678	7488.3	7327.6
1152840021	575905	8677.9	7489.35	7333
1152840022	576698	8677.75	7486.8	7328.55
1152840023	577498	8676.95	7488.65	7328.95
1152840024	578284	8677.35	7492.8	7333.2
1152840025	579084	8677.22	7489.22	7329.91
1152840026	579868	8659.9	7509.45	7334.7
1152840027	580663	8660.05	7503.15	7328.15
1152840028	581461	8662.75	7504.9	7329.8
1152840029	582249	8662.45	7502.4	7329.55
1152840030	583042	8659.5	7505.9	7330.2
1152840031	583832	8658.35	7505.95	7329
1152840032	584626	8660.45	7503.3	7327.1
1152840033	585431	8659.95	7504.05	7329.9
1152840034	586215	8660.1	7505.3	7328.1
1152840035	587009	8660	7502.15	7328
1152840036	587802	8661.05	7500.2	7325.3
1152840037	588591	8659.95	7501.4	7325.25
1152840038	589391	8658.6	7505.45	7327.5
1152840039	590181	8660.55	7506	7327.85
1152840040	590976	8660.25	7502.85	7327.75
1152840041	591776	8659.29	7504.51	7327.44
1152840042	592559	8673.15	7483.75	7321.35
1152840043	593358	8673.85	7493.2	7330.95
1152840044	594141	8673.15	7482.2	7319.85
1152840045	594938	8673.5	7487.5	7326.5
1152840046	595731	8673.55	7493.55	7327.2
1152840047	596525	8672.95	7490.25	7327
1152840048	597323	8672.4	7483.7	7321.4
1152840049	598108	8673.6	7496.8	7333.65
1152840050	598899	8671.85	7485.05	7322.2
1152840051	599698	8671.85	7491	7326.1
1152840052	600492	8671.9	7487.85	7325.15
1152840053	601291	8672.4	7489.25	7324.35
1152840054	602077	8672.3	7487.15	7321.9
1152840055	602867	8672.25	7495.95	7326.65
1152840056	603660	8671.5	7489.85	7328.25
1152840057	604467	8671.3	7490.11	7327.99
1152840058	605253	8671.45	7490.75	7327.35
1152840059	606046	8671.25	7490.05	7328.3
1152840060	606834	8671.35	7491.8	7329.6
1152840061	607623	8669.7	7490.4	7328.65
1152840062	608416	8669.7	7492.25	7328.5
1152840063	609219	8670.8	7491.3	7327.85
1152840064	610006	8671.1	7490.95	7328.7
1152840065	610800	8669.8	7489.9	7327.7
1152840066	611593	8669.9	7489.55	7326.75
1152840067	612382	8670.6	7493.05	7332.1
1152840068	613184	8669.65	7491	7330.55
1152840069	613971	8670.9	7489.35	7327.95
1152840070	614765	8670.15	7493.45	7334.15
1152840071	615558	8668.95	7490.5	7328.35
1152840072	616350	8669.2	7491.4	7330.95
1152840073	617159	8668.78	7489.12	7328.43
1152840074	617932	8654.4	7505.55	7328.9
1152840075	618730	8654.1	7504.2	7326.9
1152840076	619523	8653.1	7503.15	7323.4
1152840077	620315	8654	7506.15	7328.4
1152840078	621112	8653.75	7501.5	7323
1152840079	621898	8653.15	7505.4	7328.4
1152840080	622690	8653.05	7506.95	7332.45
1152840081	623488	8654.35	7502.8	7327.5
1152840082	624282	8655.2	7507.7	7331.2
1152840083	625079	8652.6	7504.5	7327.9
1152840084	625867	8652.1	7505.2	7327.85
1152840085	626657	8652.85	7508.55	7329.2
1152840086	627447	8651.5	7506.6	7328.65
1152840087	628254	8651.15	7509.8	7334.3
1152840088	629050	8649.7	7506.55	7328.3
1152840089	629850	8650.46	7505.78	7329.24
1152840090	630638	8664.75	7491.2	7327.85
1152840091	631414	8664.4	7486.85	7326.4
1152840092	632208	8664.7	7490.5	7328.15
1152840093	633016	8665.1	7490.2	7327.85
1152840094	633799	8665.1	7491.7	7328.7
1152840095	634599	8664.1	7490.1	7328.2
1152840096	635392	8663.3	7488.6	7326.3
1152840097	636174	8663.3	7487.5	7327.15
1152840098	636977	8663.25	7488.15	7326.5
1152840099	637773	8663.3	7488.25	7327.75
1152840100	638564	8663.35	7494.25	7332
1152840101	639358	8663.15	7487	7326.25
1152840102	640150	8662.4	7489.3	7327
1152840103	640941	8661.75	7486.7	7325.75
1152840104	641740	8662.8	7487.3	7326.45
1152840105	642529	8661.42	7491.4	7327.64
1152840106	643323	8661.55	7494.75	7332.05
1152840107	644116	8661.05	7493.9	7327.25
1152840108	644912	8661.65	7478.25	7316.85
1152840109	645689	8661.8	7493.6	7329.95
1152840110	646482	8660.45	7491.35	7328.5
1152840111	647287	8660.35	7492.05	7329.4
1152840112	648080	8660.15	7489.4	7325.7
1152840113	648875	8660.45	7489.55	7323.4
1152840114	649658	8660.5	7495.1	7331.2
1152840115	650448	8660.35	7482.8	7319.35
1152840116	651239	8660.05	7488.2	7327.4
1152840117	652046	8660.15	7487.5	7327.85
1152840118	652841	8659.8	7488.6	7328
1152840119	653632	8660.25	7488.4	7327.35
1152840120	654433	8659.89	7487.89	7327.89
1152840121	655205	8644.3	7502.9	7327.6
1152840122	655998	8644.4	7503.2	7328.1
1152840123	656804	8645.15	7502.85	7328.45
1152840124	657597	8645.45	7503.2	7328.1
1152840125	658389	8645.35	7504.15	7329
1152840126	659183	8646.15	7502.3	7327.35
1152840127	659964	8645.8	7507.3	7332.95
1152840128	660765	8645.1	7501.1	7325.3
1152840129	661561	8645.75	7503.95	7329.65
1152840130	662376	8644.95	7502	7326.3
1152840131	663136	8645.7	7503.3	7330.05
1152840132	663932	8645.4	7501.3	7326.65
1152840133	664730	8645.25	7500.45	7325.75
1152840134	665514	8645.55	7500.85	7324.9
1152840135	666308	8645.5	7502.45	7329.55
1152840136	667113	8645.29	7499.78	7326.46
1152840137	667896	8659.3	7488.35	7328.55
1152840138	668695	8659.4	7486.65	7326.7
1152840139	669484	8659.7	7488.15	7328.95
1152840140	670279	8660.35	7487	7328.6
1152840141	671066	8660.35	7484.65	7326.85
1152840142	671863	8659.9	7488.35	7330.75
1152840143	672663	8659.8	7485.75	7326.55
1152840144	673447	8660.55	7486.15	7327.25
1152840145	674242	8660.1	7485.95	7326.75
1152840146	675030	8659.7	7487.35	7324.85
1152840147	675824	8658.4	7487.7	7326.05
1152840148	676624	8658.45	7489.55	7330.25
1152840149	677413	8659.25	7484.95	7327.7
1152840150	678206	8659	7488.45	7328.2
1152840151	679000	8658.55	7485.7	7326.15
1152840152	679797	8659.25	7488.58	7327.79
1152840153	680591	8659.75	7488.4	7327.45
1152840154	681378	8659.1	7490.6	7329.95
1152840155	682175	8657.35	7491.25	7327.6
1152840156	682964	8655.85	7487.25	7327.35
1152840157	683757	8659.65	7491.9	7328
1152840158	684556	8657.6	7484.95	7323.7
1152840159	685341	8658.45	7489.45	7329.65
1152840160	686137	8659.75	7485.15	7325.75
1152840161	686929	8659.75	7488.55	7328.55
1152840162	687722	8659.5	7488.45	7328.1
1152840163	688521	8658	7489.4	7327.6
1152840164	689304	8659	7487.2	7324.9
1152840165	690097	8659.15	7497.4	7332.75
1152840166	690894	8659	7486.3	7326
1152840167	691688	8658.05	7485.45	7320.7
1152840168	692495	8658.11	7498.26	7331.94
1152840169	693274	8642.85	7502.45	7321.25
1152840170	694062	8645.95	7504.4	7324.65
1152840171	694855	8643.2	7496.6	7318.05
1152840172	695652	8643.45	7506.95	7327.45
1152840173	696451	8642.05	7502.5	7321.1
1152840174	697238	8642.55	7511.3	7328.3
1152840175	698033	8640.5	7508.4	7319.85
1152840176	698820	8641.6	7507.3	7327.3
1152840177	699614	8641.6	7506.85	7327.7
1152840178	700416	8641.15	7505.9	7327.7
1152840179	701205	8641.9	7506.85	7327.15
1152840180	701997	8640.05	7508.3	7327
1152840181	702791	8639.9	7508.15	7327.65
1152840182	703581	8639.4	7507	7327.25
1152840183	704431	8638.15	7506.5	7327.85
1152840184	705199	8637.98	7507.1	7327.29
1152840185	705967	8652.15	7492.15	7326
1152840186	706761	8652.4	7489.4	7325.95
1152840187	707554	8652.9	7492.55	7329.9
1152840188	708353	8653.3	7492.4	7331.15
1152840189	709137	8651.55	7488.95	7325.05
1152840190	709934	8651.2	7490.7	7326.6
1152840191	710726	8650.4	7491.35	7326.1
1152840192	711519	8650.35	7490.1	7327.35
1152840193	712318	8650.05	7486.25	7323.3
1152840194	713101	8649.8	7485.9	7324.2
1152840195	713894	8650.2	7490	7327.65
1152840196	714690	8650.6	7489.5	7329.8
1152840197	715483	8648.3	7493	7332.6
1152840198	716284	8648.35	7485.9	7323.75
1152840199	717088	8649.27	7490.56	7330.85
1152840200	717857	8650.1	7488.2	7328.55
1152840201	718651	8648	7482.8	7320.25
1152840202	719447	8648.15	7490.7	7328.2
1152840203	720248	8647.85	7484.5	7322.25
1152840204	721032	8649.75	7489.4	7327.7
1152840205	721831	8649.75	7487.6	7326.1
1152840206	722615	8649.4	7487.55	7326.95
1152840207	723410	8649.85	7487.15	7327.95
1152840208	724213	8648.65	7486.35	7326.35
1152840209	725006	8650.3	7485.3	7322.25
1152840210	725787	8649.95	7483.5	7322.75
1152840211	726580	8650.4	7486.85	7324.55
1152840212	727370	8649.75	7487.45	7325.8
1152840213	728166	8649.6	7492.35	7329.9
1152840214	728959	8650.8	7487.3	7325.95
1152840215	729763	8650.21	7488.73	7326.56
1152840216	730545	8636.1	7506	7330.2
1152840217	731338	8635.9	7497.6	7322
1152840218	732131	8635.55	7503.25	7326.4
1152840219	732922	8634.15	7500.15	7323.1
1152840220	733717	8637	7505.55	7327.05
1152840221	734510	8636.5	7505.3	7326.95
1152840222	735303	8636.05	7503.55	7326.05
1152840223	736096	8637.35	7507	7330.85
1152840224	736886	8636.35	7500.85	7321.55
1152840225	737679	8633.9	7507.35	7326.65
1152840226	738475	8636.2	7508.8	7325.7
1152840227	739268	8634	7503.65	7321.45
1152840228	740061	8635.15	7506.7	7323.95
1152840229	740854	8636.1	7513.4	7331.65
1152840230	741644	8637.9	7502.85	7322.95
1152840231	742447	8637.73	7498.66	7319.73
1152840232	743236	8650.4	7490.1	7324.25
1152840233	744030	8650.75	7491.2	7320.55
1152840234	744820	8647.25	7485.1	7316.15
1152840235	745612	8650.15	7488.65	7318.9
1152840236	746402	8648.75	7493.55	7326.15
1152840237	747196	8649.85	7491.35	7325.75
1152840238	747991	8650.2	7492.2	7325.55
1152840239	748784	8648.65	7492.3	7324.75
1152840240	749577	8649	7494.05	7325.35
1152840241	750370	8648.05	7493.45	7325.85
1152840242	751161	8646.55	7496.9	7327
1152840243	751956	8647.05	7497.1	7327
1152840244	752749	8648.3	7496.4	7326.6
1152840245	753542	8647.9	7497.45	7327.25
1152840246	754346	8647.4	7496.65	7325.3
1152840247	755189	8647.99	7498.7	7327.1
1152840248	755921	8645.9	7497.75	7325.75
1152840249	756713	8646.35	7495.6	7320.75
1152840250	759654	8645.25	7497.3	7323.6
1152840251	758300	8643.75	7500.2	7327.45
1152840252	759093	8641.1	7497	7322.8
1152840253	759886	8641.7	7498.4	7325.2
1152840254	760679	8642.65	7497.2	7323.3
1152840255	761470	8641.55	7499.85	7327.55
1152840256	762262	8641.45	7500.55	7327.65
1152840257	763058	8638.45	7488.9	7314.9
1152840258	763853	8640.4	7495.75	7324.2
1152840259	764645	8640.65	7493.75	7322.7
1152840260	765438	8640.5	7495.3	7324.2
1152840261	766229	8639.15	7496.25	7326.9
1152840262	767021	8637.95	7490.9	7319.65
1152840263	767827	8638.41	7494.41	7327.79
1152840264	768609	8623.2	7507.85	7326
1152840265	769403	8622.3	7509.95	7329.1
1152840266	770196	8622.1	7504.55	7323.6
1152840267	770988	8622.75	7509.45	7328.15
1152840268	771782	8619.6	7505.2	7325.55
1152840269	772575	8620.5	7504.45	7325.75
1152840270	773368	8619.9	7500.55	7321.7
1152840271	774161	8619.45	7508.25	7327.95
1152840272	774954	8618.9	7500.9	7322.9
1152840273	775747	8617.05	7505.55	7326.05
1152840274	776537	8614.35	7503.65	7324.7
1152840275	777333	8618.9	7501.4	7323.65
1152840276	778126	8617.8	7499.15	7323.9
1152840277	778919	8618.4	7502.85	7325.95
1152840278	779721	8617.63	7498.9	7322.32
1152840279	780503	8633.55	7487.65	7325.65
1152840280	781297	8633.85	7486.35	7323.45
1152840281	782091	8633.9	7486	7327
1152840282	782886	8634.2	7488.95	7327.25
1152840283	783679	8632.65	7482	7321.9
1152840284	784471	8633.65	7483.3	7322.9
1152840285	785261	8633.3	7482.85	7322.9
1152840286	786053	8632.9	7487	7323.1
1152840287	786849	8634.05	7487.85	7327
1152840288	787694	8635.2	7486.05	7323.05
1152840289	788435	8636.65	7481.2	7320.15
1152840290	789228	8636.6	7481.8	7321.5
1152840291	790019	8637.95	7486.8	7323.65
1152840292	790812	8638.5	7488.75	7326.1
1152840293	791609	8637.85	7474.65	7311.4
1152840294	792409	8637.12	7464.63	7299.49
1152840295	793193	8638.7	7492.3	7328.75
1152840296	793986	8639.2	7482.65	7322.7
1152840297	794778	8639.4	7481.25	7322.6
1152840298	795574	8638.6	7481.6	7322.7
1152840299	796366	8640.95	7481.25	7322.3
1152840300	797159	8641.6	7482.15	7322.05
1152840301	797952	8641.35	7482.45	7322.75
1152840302	798745	8642.95	7483.35	7322.1
1152840303	799540	8643.2	7483.3	7321.6
1152840304	800329	8644.35	7482.3	7320.55
1152840305	801124	8644.55	7483.35	7324.15
1152840306	801916	8645.35	7481.25	7320.6
1152840307	802709	8647.2	7482.9	7321.85
1152840308	803504	8647.95	7482.85	7324.3
1152840309	804294	8648.2	7480.5	7319.75
1152840310	805096	8648.98	7481.67	7322.56
1152840311	805882	8635.55	7493.8	7320.55
1152840312	806674	8636.1	7493.35	7320.25
1152840313	807474	8636.05	7492.3	7318.2
1152840314	808261	8637.9	7495.55	7325.95
1152840315	809052	8639.2	7493.55	7322.2
1152840316	809844	8637.95	7495.3	7322.2
1152840317	810640	8639.7	7491.5	7317.7
1152840318	811435	8641.5	7494.65	7321.75
1152840319	812225	8641.7	7496.4	7323.85
1152840320	813019	8641.5	7492.05	7316.65
1152840321	813810	8642.9	7498.7	7324
1152840322	814603	8643.55	7493.5	7317.25
1152840323	815403	8644.05	7497.7	7321.7
1152840324	816191	8644	7499	7321.8
1152840325	816984	8646.8	7499.1	7321.7
1152840326	817786	8646.76	7501.68	7319.83
1152840327	818569	8659.25	7486.85	7321
1152840328	819366	8665.05	7482.75	7318.05
1152840329	820156	8665.7	7489.5	7324.1
1152840330	820949	8665.4	7488.9	7322.45
1152840331	821742	8666.4	7485.05	7321.3
1152840332	822536	8667.4	7485.05	7320.55
1152840333	823335	8668.8	7484.9	7320.05
1152840334	824119	8668.5	7486.25	7320.9
1152840335	824914	8668.85	7485.05	7321.65
1152840336	825707	8671.3	7487.85	7323.6
1152840337	826500	8672	7485.2	7320.8
1152840338	827297	8672.5	7480.1	7317.35
1152840339	828084	8672.65	7484.6	7320.75
1152840340	828887	8673.4	7478.6	7316.4
1152840341	829673	8675.85	7487.7	7321.35
1152840342	830476	8675.84	7485.52	7318.56
1152840343	831268	8676.25	7489.55	7323.3
1152840344	832053	8676.5	7490.45	7322.2
1152840345	832843	8678	7485.2	7320.4
1152840346	833634	8680.85	7493.1	7326.55
1152840347	834430	8680.95	7488.6	7321.6
1152840348	835226	8681.55	7472.15	7310.4
1152840349	836017	8683.5	7492.3	7325.7
1152840350	836810	8684.9	7482	7317.05
1152840351	837601	8686	7486.65	7320.35
1152840352	838393	8686.9	7483.75	7320.95
1152840353	839196	8688.3	7490.1	7321.15
1152840354	839982	8687.5	7487	7321.8
1152840355	840785	8688.05	7493.6	7325.15
1152840356	841578	8688.35	7488.2	7323.3
1152840357	842369	8691.3	7487.35	7323.1
1152840358	843157	8677.35	7504.05	7322.75
1152840359	843958	8677	7504.25	7323.3
1152840360	844751	8678.2	7504.15	7323.2
1152840361	845544	8679.4	7503.9	7322.95
1152840362	846337	8680.65	7503.85	7323.05
1152840363	847124	8681.45	7504.35	7322.45
1152840364	847911	8681.85	7503.7	7322.5
1152840365	848716	8683.55	7505.05	7323.75
1152840366	849509	8684.1	7506.1	7325.85
1152840367	850305	8684.4	7502.3	7321.45
1152840368	855188	8684.8	7503.15	7322
1152840369	851877	8686.15	7502.8	7318.45
1152840370	852669	8686	7503.5	7321.65
1152840371	853461	8688.25	7501.4	7320.3
1152840372	854256	8689.5	7507.05	7325.85
1152840373	855065	8691.44	7505.34	7324.27
1152840374	855842	8706.55	7487.55	7320.15
1152840375	856635	8708.85	7489.15	7322
1152840376	857425	8709.3	7494.2	7329
1152840377	858220	8710.2	7491.35	7323.25
1152840378	859017	8711.05	7488.6	7323.2
1152840379	859807	8712.55	7490.55	7325.25
1152840380	860600	8713.35	7493.95	7329.55
1152840381	861393	8712.95	7488.45	7322.45
1152840382	862186	8713.95	7491	7323.2
1152840383	862987	8715.25	7490.7	7325.65
1152840384	863773	8716.9	7491.95	7326.5
1152840385	864566	8717.55	7489.8	7323.6
1152840386	865359	8717.85	7488.45	7320.1
1152840387	866152	8719	7491.45	7325.15
1152840388	866949	8720.2	7492.95	7325.65
1152840389	867745	8721.37	7492.43	7323.94
1152840390	868531	8721.55	7497	7329
1152840391	869324	8722.25	7493.7	7326.5
1152840392	870117	8723.45	7492.25	7324.6
1152840393	870917	8722.7	7491.95	7325.7
1152840394	871701	8724.2	7491.85	7323.05
1152840395	872495	8725.3	7493.85	7326.1
1152840396	873289	8725.75	7494.6	7326.15
1152840397	874082	8727.25	7495.9	7325.45
1152840398	874880	8726.5	7495.5	7325
1152840399	875667	8727.35	7499.4	7328.15
1152840400	876460	8729	7499.85	7329.5
1152840401	877253	8729.05	7496.6	7327.15
1152840402	878047	8729.8	7501.1	7329.5
1152840403	878847	8730.1	7489.5	7319.65
1152840404	879633	8731.25	7492.15	7321.35
1152840405	880440	8731.69	7495.84	7324.93
1152840406	881216	8714	7520.4	7331.05
1152840407	882011	8718.9	7507.6	7322.2
1152840408	882813	8716.95	7524.95	7331.9
1152840409	883598	8719.5	7506.6	7321.35
1152840410	884391	8719.35	7512.7	7324.2
1152840411	885184	8719.15	7514.8	7326.2
1152840412	885975	8719.65	7516.8	7329.8
1152840413	886777	8718.75	7520.05	7330.3
1152840414	887563	8715.4	7520.55	7330.4
1152840415	888356	8719.9	7500.45	7315.3
1152840416	889149	8720.25	7511.85	7328.1
1152840417	889942	8720.85	7510.3	7328.25
1152840418	890741	8721.6	7511.1	7327.9
1152840419	891527	8721.8	7510.95	7328.2
1152840420	892321	8721.65	7510.5	7328.15
1152840421	893123	8722.85	7508.37	7327.44
1152840422	893907	8738.3	7494.2	7328.3
1152840423	894708	8738.7	7494.8	7327.9
1152840424	895491	8739.25	7495.5	7329
1152840425	896285	8738.65	7494.85	7328.35
1152840426	897080	8740.25	7495.25	7329.3
1152840427	897873	8740.7	7497.4	7332.65
1152840428	898672	8741.8	7497.85	7333.3
1152840429	899458	8741.6	7494.35	7329.1
1152840430	900250	8741.55	7494.7	7330.15
1152840431	901043	8743.1	7493.15	7328.6
1152840432	901840	8744.2	7496.45	7331.45
1152840433	902642	8743.35	7492.15	7326.7
1152840434	903424	8744.65	7497.9	7332.3
1152840435	904218	8743.4	7495.7	7329.4
1152840436	905026	8745.95	7498.75	7333.4
1152840437	905802	8745.96	7492.53	7325.52
1152840438	906603	8746.1	7493.55	7328.95
1152840439	907389	8746.45	7491.7	7326.95
1152840440	908182	8745.9	7494.1	7326.05
1152840441	908975	8747.2	7496.15	7328.85
1152840442	909765	8747.6	7496.4	7331.4
1152840443	910570	8747.8	7493.25	7326.35
1152840444	911354	8749.4	7494.4	7330.55
1152840445	912147	8748.75	7495.3	7328.5
1152840446	912940	8749.5	7493.95	7328.15
1152840447	913733	8750.15	7495.7	7331.9
1152840448	914533	8750.6	7493.55	7329.45
1152840449	915318	8752	7494.8	7331.95
1152840450	916112	8751.7	7492	7328.35
1152840451	916905	8751.3	7494.05	7328.05
1152840452	917707	8751.1	7495	7331.15
1152840453	918499	8734.9	7505	7325.8
1152840454	919282	8736.55	7512.4	7332.15
1152840455	920075	8736.45	7506.75	7328.65
1152840456	920870	8737.75	7506.05	7328.25
1152840457	921663	8738.65	7516.85	7335.95
1152840458	922463	8738.35	7507.65	7327.35
1152840459	923249	8739.3	7513.55	7332.8
1152840460	924042	8740.2	7514.55	7333.2
1152840461	924833	8738.65	7511.85	7328.95
1152840462	925638	8741.15	7509.7	7331
1152840463	926434	8739.8	7509.1	7329.05
1152840464	927226	8740.2	7512.05	7331.45
1152840465	928019	8741	7508.8	7328.65
1152840466	928798	8738.25	7510.1	7328.25
1152840467	929594	8741.3	7502.55	7325.45
1152840468	930410	8742.27	7517.39	7335.98
1152840469	931191	8757.5	7492.25	7329.25
1152840470	931984	8757.95	7490.45	7327
1152840471	932778	8758.55	7488.1	7324.3
1152840472	933557	8758.65	7499.7	7335.9
1152840473	934359	8757.9	7487.8	7322.85
1152840474	935455	8758.15	7506.55	7341.9
1152840475	935949	8757.05	7475	7314.95
1152840476	936742	8758	7491.75	7331.1
1152840477	937535	8757.65	7491.55	7331.2
1152840478	938323	8758.1	7491.5	7331.5
1152840479	939108	8757.95	7492.1	7331.3
1152840480	939915	8758.45	7492.1	7332.1
1152840481	940707	8757.7	7491.6	7331.4
1152840482	941506	8758.15	7491.1	7331.2
1152840483	943522	8758.46	7490.16	7331.1
1152840484	943084	8758.9	7490.4	7331.05
1152840485	943866	8759.55	7491.75	7333.2
1152840486	944658	8759.9	7490.45	7330.6
1152840487	945454	8759.95	7491.9	7334.25
1152840488	946253	8759.8	7488.9	7331.05
1152840489	947040	8760.15	7488.3	7329.3
1152840490	947833	8760.8	7491.05	7332.35
1152840491	948625	8760.2	7492.7	7335.5
1152840492	949417	8760	7485.35	7325.35
1152840493	950219	8760.7	7491.15	7332.7
1152840494	951005	8760.7	7491.15	7332.65
1152840495	951798	8760.8	7490.3	7331.85
1152840496	952591	8760.7	7491	7333.95
1152840497	953383	8760.4	7489.65	7332.05
1152840498	954183	8761.5	7486.1	7327.65
1152840499	954970	8761.55	7485.05	7328.45
1152840500	955772	8761.67	7488.04	7333.67
1152840501	956556	8745.1	7502.05	7329.9
1152840502	957348	8746.6	7503.55	7331.95
1152840503	958150	8746.65	7500.75	7330.95
1152840504	958933	8746.4	7500.55	7330.15
1152840505	959728	8746.1	7503.9	7333.2
1152840506	960522	8745.3	7500.4	7330.55
1152840507	961315	8745.7	7496.7	7324.6
1152840508	962115	8746.55	7500.5	7331.4
1152840509	962899	8746.3	7498.85	7330.3
1152840510	963691	8745.7	7504.05	7335.3
1152840511	964487	8748.1	7500.5	7332.05
1152840512	965280	8746.7	7502.35	7334.25
1152840513	966080	8747.7	7501.05	7331.1
1152840514	966866	8747.8	7501.85	7331.35
1152840515	967658	8747.9	7501.15	7330.95
1152840516	968461	8746.9	7505.59	7333.63
1152840517	969245	8763.1	7484.25	7329.8
1152840518	970044	8764.3	7483.7	7328.35
1152840519	970831	8762.85	7484.75	7331.7
1152840520	971624	8763.7	7483.35	7330.55
1152840521	972415	8764.8	7481.65	7329.45
1152840522	973207	8764.75	7483.85	7331.35
1152840523	974010	8765.3	7480.55	7327
1152840524	974796	8765.5	7479.55	7327.8
1152840525	975589	8765.2	7482.15	7328.25
1152840526	976382	8764.55	7471.2	7318.7
1152840527	977173	8766.95	7480.55	7327.95
1152840528	977973	8767.2	7484.2	7330.7
1152840529	978761	8767.05	7476.3	7324.75
1152840530	979554	8767.05	7475.75	7322.15
1152840531	980356	8767.79	7483.15	7330.41
1152840532	981141	8767.8	7473.5	7326
1152840533	981940	8768	7485.2	7333
1152840534	982724	8767.1	7480.25	7324
1152840535	983519	8767.65	7483.1	7331.25
1152840536	984312	8768.05	7479.9	7330.45
1152840537	985105	8768.75	7479.9	7330.4
1152840538	985904	8768.35	7480.05	7331
1152840539	986689	8769.3	7478.4	7330.85
1152840540	987482	8768.95	7479.15	7330.55
1152840541	988277	8769.7	7479.65	7330.5
1152840542	989070	8768.8	7480.05	7331
1152840543	989870	8769.05	7480.3	7330.7
1152840544	990656	8770.2	7480.15	7330.85
1152840545	991447	8769.55	7483.1	7334.65
1152840546	992239	8769.1	7480.7	7330.5
1152840547	993045	8770.11	7479	7330.26
1152840548	993835	8753.85	7492.05	7326.85
1152840549	994622	8754.2	7499.15	7334.6
1152840550	995415	8754.15	7495.15	7328.35
1152840551	996207	8754.3	7492.25	7323.4
1152840552	996998	8755.05	7498.05	7332.85
1152840553	997803	8754.95	7496.25	7330.2
1152840554	998587	8754	7491.55	7323.6
1152840555	999380	8755.6	7494.85	7330.7
1152840557	174	8754.7	7497.75	7331.7
1152840558	965	8755.2	7497.15	7331.9
1152840559	1765	8754.95	7498.3	7334.2
1152840560	2552	8754.3	7491.85	7326.75
1152840561	3345	8755.2	7494.25	7327.85
1152840562	4138	8755.25	7494.5	7328.7
1152840563	4931	8754.4	7497.95	7332.75
1152840564	5740	8754.66	7493	7326.56
1152840565	6515	8771.1	7477.8	7329.05
1152840566	7311	8771.25	7478.75	7328.5
1152840567	8102	8769.9	7475.15	7323.9
1152840568	8896	8770.55	7481.9	7332.25
1152840569	9696	8770.15	7477.6	7326.5
1152840570	10480	8770.25	7478.9	7330.35
1152840571	11272	8770.9	7478.45	7329.7
1152840572	12079	8771.45	7476.55	7328.95
1152840573	12872	8770.65	7477.9	7329.5
1152840574	13666	8770.9	7474.8	7326.45
1152840575	14458	8771.1	7476.4	7328.3
1152840576	15238	8771.05	7476.4	7327.75
1152840577	16031	8771.6	7478.55	7328.05
1152840578	16836	8770.75	7480.05	7329.6
1152840579	17633	8768.95	7472.25	7323.95
1152840580	18431	8770.85	7478.11	7328.28
1152840581	19217	8770.6	7478.75	7328.5
1152840582	19998	8770.9	7480.25	7329.2
1152840583	20789	8770.35	7473	7324.35
1152840584	21598	8770.15	7476.15	7326.4
1152840585	22389	8770.35	7474.75	7326.1
1152840586	23180	8770.45	7479.65	7331.4
1152840587	23972	8770.55	7477.9	7328.2
1152840588	24754	8770.6	7478.8	7329
1152840589	25555	8770.15	7473.6	7324.9
1152840590	26354	8770.7	7486.05	7335.8
1152840591	27155	8770.35	7475	7326.85
1152840592	27941	8770.25	7484.5	7334.2
1152840593	28733	8770.5	7474.05	7326.2
1152840594	29520	8769.85	7467	7318.5
1152840595	30306	8770.45	7471.9	7321.45
1152840596	31122	8769.86	7495.99	7345.96
1152840597	31905	8752.15	7492.3	7329.4
1152840598	32697	8752.5	7492.6	7328.3
1152840599	33491	8752.95	7492.05	7329.35
1152840600	34271	8752.85	7492.9	7329.45
1152840601	35066	8752.6	7492.3	7329.05
1152840602	35862	8752.7	7490.4	7328.1
1152840603	43464	8752.65	7491.55	7327.5
1152840604	37454	8751.5	7491.15	7328.4
1152840605	38237	8751.8	7491.75	7328.35
1152840606	39031	8751.6	7488.5	7325.65
1152840607	39821	8752	7491.7	7328.2
1152840608	40616	8752.1	7494	7332.95
1152840609	41417	8752.8	7489.95	7325.8
1152840610	42203	8754.45	7492.1	7327.3
1152840611	43005	8752.17	7492.07	7329
1152840612	43789	8768.6	7473.05	7323.95
1152840613	44579	8767.75	7473.75	7325.5
1152840614	45383	8768.25	7474.85	7328.15
1152840615	46168	8768.6	7472.35	7325.35
1152840616	46961	8768.35	7471.35	7322.75
1152840617	47754	8768.4	7474.4	7326.9
1152840618	48547	8768.2	7470.8	7323.75
1152840619	49345	8768.7	7472.35	7326.2
1152840620	50131	8769.05	7474.45	7328.3
1152840621	50926	8768	7469.6	7322.4
1152840622	51719	8768.2	7473.2	7326.5
1152840623	52512	8768.4	7469.85	7323.65
1152840624	53312	8767.6	7473.05	7327.15
1152840625	54096	8768.15	7475.2	7328.65
1152840626	54890	8768.15	7473.4	7325.2
1152840627	55693	8766.85	7474.01	7327.74
1152840628	56477	8767.15	7470.65	7324.75
1152840629	57277	8767.25	7471.4	7325.8
1152840630	58063	8767.3	7471.05	7325
1152840631	58854	8767.5	7472	7326.05
1152840632	59649	8767.2	7474.95	7328.3
1152840633	60445	8767.25	7473.3	7327.15
1152840634	61247	8766.35	7471.1	7326.95
1152840635	62029	8766.95	7475	7329
1152840636	62822	8766.6	7470.2	7325.45
1152840637	63613	8766.4	7470.05	7325.2
1152840638	64406	8766.6	7478.9	7331.9
1152840639	65208	8765.7	7472.35	7326.6
1152840640	65994	8766.7	7474.25	7327.25
1152840641	66787	8764.8	7469.45	7324.2
1152840642	67580	8765.1	7468.9	7324.8
1152840643	68378	8766.21	7473.52	7327.4
1152840644	69175	8749.45	7482.8	7321.15
1152840645	69959	8748.7	7484.3	7321.65
1152840646	70752	8749.9	7484.05	7321.9
1152840647	71545	8749.3	7481.6	7317.95
1152840648	72338	8749.2	7489.35	7325.55
1152840649	73137	8747.3	7493.75	7328.4
1152840650	73922	8745.05	7489.75	7324.15
1152840651	74717	8744.4	7495.4	7325.95
1152840652	75510	8748.1	7491.85	7328.9
1152840653	76303	8747.15	7478.2	7315.3
1152840654	77102	8749.05	7495.8	7332.75
1152840655	77887	8747.2	7479.8	7316.1
1152840656	78685	8742.9	7489.4	7324.9
1152840657	79475	8745.45	7489.55	7326.6
1152840658	80268	8746.9	7489.8	7325.85
1152840659	81077	8745	7487.98	7326.32
1152840660	81854	8762.95	7471.3	7325.9
1152840661	82645	8762.9	7471	7325.5
1152840662	83438	8762.85	7470.95	7325.1
1152840663	84233	8762.2	7471.8	7325.5
1152840664	85033	8761.1	7472	7325.6
1152840665	85819	8761.75	7470.9	7325
1152840666	86612	8761.85	7469.75	7324.95
1152840667	87402	8760.7	7469.95	7324.25
1152840668	88196	8761.75	7470.6	7325.45
1152840669	88997	8761.9	7468.1	7321.45
1152840670	89784	8761.55	7468.7	7322.4
1152840671	90577	8761.6	7472.45	7326.15
1152840672	91371	8759.6	7469.25	7323.9
1152840673	92161	8760.4	7472.65	7325.05
1152840674	92964	8760.65	7472.55	7328.1
1152840675	93759	8760.73	7468.43	7321.07
1152840676	94543	8759.6	7470.45	7324.9
1152840677	95337	8758.65	7473.15	7327.9
1152840678	96139	8760	7468.65	7321.6
1152840679	96928	8759.9	7470.15	7325.55
1152840680	97713	8759.1	7469.95	7324.45
1152840681	98518	8758.95	7474	7330.75
1152840682	99311	8757.7	7471.05	7324.7
1152840683	100106	8757.9	7466.55	7319.6
1152840684	100899	8757.85	7472.05	7327.3
1152840685	101679	8757.3	7465.6	7319.55
1152840686	102472	8757.35	7468.65	7324.65
1152840687	103275	8757.7	7468.95	7325.65
1152840688	104068	8758.75	7470.15	7326.15
1152840689	104865	8756.85	7468.7	7323.35
1152840690	105664	8757.12	7468.33	7323.79
1152840691	106435	8740.6	7481.7	7321.75
1152840692	107230	8740.75	7486.35	7324.7
1152840693	108035	8741.05	7483.8	7323.75
1152840694	108831	8741	7482.3	7322.8
1152840695	109621	8739.85	7481.1	7322.8
1152840696	110413	8740.6	7485.3	7323.75
1152840697	111194	8739.95	7484.9	7324.5
1152840698	111988	8739.5	7479.5	7320.65
1152840699	112796	8740.8	7481.85	7322.25
1152840700	113586	8738	7484.65	7325.3
1152840701	114378	8737.15	7486.95	7324.05
1152840702	115172	8737.1	7485	7322.45
1152840703	115952	8737.8	7484.9	7324.2
1152840704	116756	8738.35	7486.55	7324.7
1152840705	117550	8737.25	7488.65	7327.7
1152840706	118352	8736.76	7487.2	7324.85
1152840707	119137	8753.35	7459.4	7315.35
1152840708	119929	8753.45	7467.55	7322.05
1152840709	120718	8753.35	7475.1	7328.8
1152840710	121503	8752.95	7462	7318.1
1152840711	122309	8753	7474.05	7325.55
1152840712	123102	8752.15	7462.05	7319.25
1152840713	123896	8751.35	7456.9	7309.45
1152840714	124689	8751	7463.7	7317.85
1152840715	125469	8752.25	7475.15	7335.8
1152840716	126263	8751.6	7466	7326.55
1152840717	127068	8750.2	7466.05	7324.4
1152840718	127861	8750.65	7465.3	7324.2
1152840719	128656	8750.95	7464.95	7324.35
1152840720	131556	8751.3	7465.17	7323.54
1152840721	130230	8751.71	7465.48	7323.51
1152840722	131030	8750.51	7465.22	7323.1
1152840723	131811	8751.15	7465.55	7323.15
1152840724	132615	8750.25	7464.7	7323.7
1152840725	133402	8749.35	7466.35	7323.75
1152840726	134194	8748.65	7464.05	7319.9
1152840727	134987	8749.8	7467.1	7326.55
1152840728	135779	8750.15	7463.8	7321.25
1152840729	136579	8749.3	7468.5	7326.9
1152840730	137366	8749.5	7463.25	7320.55
1152840731	138159	8749.35	7460.6	7318.05
1152840732	138952	8749.9	7468.7	7328.3
1152840733	139746	8749.2	7462.6	7319.85
1152840734	140544	8749.25	7462.65	7321.7
1152840735	141329	8747.65	7458.65	7314.6
1152840736	142124	8749.45	7462.65	7321
1152840737	142917	8749.1	7463.9	7322.95
1152840738	143719	8748.98	7460.83	7318.8
1152840739	144509	8732.15	7478	7317.85
1152840740	145294	8732.9	7480.35	7323.4
1152840741	146089	8732.55	7478.6	7319.45
1152840742	146882	8730.75	7480.15	7320.9
1152840743	147674	8732.05	7479	7320.45
1152840744	148477	8731.65	7478.6	7319.55
1152840745	149261	8731.2	7477.2	7316.9
1152840746	150053	8731.15	7479.35	7320.95
1152840747	150844	8731.35	7479.1	7318.9
1152840748	151640	8729.75	7480.2	7322.25
1152840749	152437	8730.3	7480.6	7323.2
1152840750	153226	8731.2	7481.15	7323.25
1152840751	154019	8730.5	7480.6	7322.55
1152840752	154811	8730.8	7479.45	7323.55
1152840753	155602	8730.9	7481.9	7325.7
1152840754	156414	8731.39	7480.9	7324.56
1152840755	157192	8746.3	7464.95	7323.85
1152840756	157985	8745.95	7463.75	7322.7
1152840757	158778	8746	7462.75	7321.25
1152840758	159569	8746.6	7463.9	7321.85
1152840759	160370	8746.4	7459.75	7318.1
1152840760	161159	8746.15	7460.75	7318.75
1152840761	161949	8746.4	7462.1	7320.15
1152840762	162743	8745.65	7457.4	7316.95
1152840763	163535	8746.4	7466.85	7324.2
1152840764	164335	8746.2	7468.7	7325.55
1152840765	165120	8746.05	7461.1	7319.45
1152840766	165915	8745.55	7466.3	7321.75
1152840767	166708	8745.45	7465.7	7321.5
1152840768	167500	8745.45	7464.7	7319.3
1152840769	168306	8745.8	7463.95	7318.5
1152840770	169085	8744.53	7451.94	7311.15
1152840771	169876	8745.65	7463.9	7319.6
1152840772	170673	8745.6	7462.9	7322.25
1152840773	171466	8745.3	7464.2	7317.65
1152840774	172266	8745.1	7474.25	7330.85
1152840775	173052	8744.7	7453.4	7309.7
1152840776	173844	8744.85	7462.1	7322.9
1152840777	174635	8744.6	7461.3	7321.95
1152840778	175431	8744	7461.3	7320.7
1152840779	176230	8744.3	7461.1	7320.3
1152840780	177017	8744	7460.5	7319.85
1152840781	177810	8745	7461.05	7319.55
1152840782	178602	8745	7460.85	7319.6
1152840783	179394	8744.3	7460.75	7319.95
1152840784	180195	8743.95	7460.15	7319.75
1152840785	180991	8743.94	7460.83	7319.89
1152840786	181777	8728.3	7477.5	7321.2
1152840787	182570	8728.55	7478.25	7321.55
1152840788	183359	8727.95	7478.35	7321.9
1152840789	184160	8727.2	7473.65	7316.45
1152840790	184949	8727.45	7477.65	7320.9
1152840791	185742	8727.75	7480	7324.55
1152840792	186534	8727.55	7478.55	7320.8
1152840793	187336	8726.65	7479.8	7323.7
1152840794	188125	8727.5	7480.95	7324.6
1152840795	188910	8726.8	7479.15	7322.65
1152840796	189716	8725.7	7477.15	7319.2
1152840797	190509	8726.25	7476.65	7320.05
1152840798	191302	8726.7	7482.4	7325.25
1152840799	192099	8726.25	7475.3	7317.95
1152840800	192877	8727.55	7478.55	7323.9
1152840801	193676	8725.34	7472.07	7313.88
1152840802	194474	8741.75	7460.2	7317.8
1152840803	195268	8742.3	7463.6	7323
1152840804	196062	8741.1	7461.65	7320.55
1152840805	196853	8740.55	7461.4	7322.05
1152840806	197635	8740.7	7460.2	7319.1
1152840807	198426	8739.9	7461.2	7321.95
1152840808	199233	8739.2	7463.65	7320.65
1152840809	200027	8739.6	7458.7	7317.2
1152840810	200822	8739.85	7461.1	7320.7
1152840811	201612	8739	7460.3	7318.85
1152840812	202393	8740.05	7460.4	7318.7
1152840813	203184	8739.45	7462.7	7320.45
1152840814	203994	8738.8	7460.25	7318.9
1152840815	204784	8738.1	7461.9	7320.35
1152840816	205577	8738.95	7464.15	7321.7
1152840817	206379	8738.46	7459.54	7316.43
1152840818	207150	8737.75	7460.25	7317.65
1152840819	207954	8737.2	7461.9	7318.55
1152840820	208748	8738.45	7463.75	7319.8
1152840821	209541	8737.35	7460.55	7317.5
1152840822	210334	8737.85	7461.75	7319.45
1152840823	211127	8737.25	7454.8	7313.6
1152840824	211917	8737.05	7464.05	7318.4
1152840825	212700	8736.4	7456.15	7314.15
1152840826	213506	8735.95	7467.3	7321.2
1152840827	214300	8735.2	7454.4	7309.15
1152840828	215094	8735.55	7470.5	7322.4
1152840829	215888	8735.4	7464.8	7319.15
1152840830	216666	8734.95	7463.6	7317.25
1152840831	217457	8735.2	7463.55	7318.7
1152840832	218264	8734.3	7459.05	7313.55
1152840833	219069	8733.77	7457.81	7314.06
1152840834	219854	8718.45	7481.55	7318.65
1152840835	220645	8718.3	7485	7325.7
1152840836	221425	8719.65	7471.35	7316.4
1152840837	222218	8716.4	7478.2	7319.45
1152840838	223023	8715.8	7478	7319.9
1152840839	225054	8714.95	7477.85	7319.6
1152840840	224599	8715.2	7477.55	7319.5
1152840841	225396	8714.55	7477	7319.65
1152840842	226185	8714.05	7477.9	7320.25
1152840843	226975	8713.25	7477.35	7320.4
1152840844	227777	8713.3	7476.9	7319.85
1152840845	228564	8711.45	7476.5	7320.2
1152840846	229357	8710.9	7475.85	7317.85
1152840847	230150	8711.85	7473.6	7317.2
1152840848	230943	8711.9	7478.1	7321.65
1152840849	231752	8711.1	7474.95	7318.46
1152840850	232526	8726.75	7458.6	7318.25
1152840851	233322	8726.85	7463.3	7324.85
1152840852	234115	8725.5	7456.05	7314.5
1152840853	234908	8725.65	7461.45	7321.4
1152840854	235706	8725.35	7459	7317.3
1152840855	236491	8725.8	7456.5	7312.8
1152840856	237285	8725.4	7459.15	7318.9
1152840857	238080	8724.15	7454.75	7313.85
1152840858	238873	8724.15	7457.45	7315.8
1152840859	239672	8724.45	7459.95	7319
1152840860	240459	8723.75	7455.75	7313.05
1152840861	241249	8723.85	7460.65	7319.65
1152840862	242043	8723.9	7460.8	7321.65
1152840863	242838	8723.95	7457.5	7315.95
1152840864	243648	8723.64	7461.37	7323.84
1152840865	244426	8723.9	7461.85	7322.65
1152840866	245217	8722.5	7459	7318.65
1152840867	246007	8723.25	7457.85	7316.75
1152840868	246802	8722.9	7458.95	7318
1152840869	247603	8722.9	7458.55	7316.75
1152840870	248389	8722.65	7458.35	7317.75
1152840871	249182	8722.75	7460.3	7317.7
1152840872	249975	8721.9	7459.3	7318
1152840873	250765	8721.85	7456.15	7318.3
1152840874	251566	8721.15	7456	7318
1152840875	252353	8721.45	7458.15	7316.5
1152840876	253147	8721.45	7460.75	7318.4
1152840877	253940	8720.85	7460.95	7319.45
1152840878	254733	8720.9	7461.95	7319.9
1152840879	255533	8720.65	7460.25	7318.15
1152840880	256330	8720.04	7461.22	7318.51
1152840881	257113	8704.3	7475.45	7318.4
1152840882	257906	8702.6	7477	7316.45
1152840883	258699	8704.35	7472.7	7314.5
1152840884	259499	8703.15	7473.9	7316.2
1152840885	260283	8703.3	7465	7308.65
1152840886	261075	8703.85	7477.85	7320.25
1152840887	261872	8702.95	7474.9	7315.2
1152840888	262664	8703.05	7475.55	7315.5
1152840889	263462	8704.85	7471.15	7314.2
1152840890	264250	8702.45	7481.3	7321.5
1152840891	265040	8700.55	7468.1	7309.95
1152840892	265834	8701.6	7474.1	7315.15
1152840893	266629	8699.3	7464.8	7302.05
1152840894	267428	8700.55	7484.4	7322.2
1152840895	268216	8700.95	7461.65	7307.65
1152840896	269018	8698.27	7473	7315.83
1152840897	269800	8712.9	7460.65	7318.55
1152840898	270592	8714.6	7458.6	7317.6
1152840899	271394	8714.35	7458.65	7317.8
1152840900	272181	8712.95	7458.25	7317.95
1152840901	272974	8712.9	7458.3	7317
1152840902	273767	8711.6	7459.5	7316.4
1152840903	274556	8712.05	7460.8	7316.3
1152840904	275359	8711.3	7459.25	7316.25
1152840905	276146	8711.9	7459.2	7316.9
1152840906	276943	8711.75	7462.05	7319.7
1152840907	277733	8711.9	7460.25	7318.25
1152840908	278525	8712.9	7461.5	7319
1152840909	279324	8710.6	7457.95	7313.7
1152840910	280107	8712	7461.9	7318.4
1152840911	280913	8710.85	7457.2	7313.45
1152840912	281715	8710.8	7457.22	7313.32
1152840913	282500	8710.95	7458.6	7314
1152840914	283295	8710.5	7457.15	7311.75
1152840915	284073	8711.15	7463.5	7320.7
1152840916	284864	8711.05	7454.35	7309.95
1152840917	285671	8710.55	7456.65	7313.25
1152840918	286464	8709.55	7456.5	7315.2
1152840919	287262	8710.4	7458.85	7315.45
1152840920	288051	8710	7460.3	7316.8
1152840921	288832	8707.6	7456.1	7310.25
1152840922	289624	8708.9	7459.8	7316.55
1152840923	290430	8709.1	7459.55	7315.2
1152840924	291227	8709.45	7461.65	7319.5
1152840925	292016	8708.55	7457	7313.75
1152840926	292809	8708.35	7456.7	7313.65
1152840927	293589	8707.6	7458.4	7316
1152840928	294391	8707.54	7457.42	7315.35
1152840929	295190	8691.75	7473.15	7315.8
1152840930	295981	8691.3	7472.25	7314.25
1152840931	296774	8692.45	7474.8	7317
1152840932	297568	8692.75	7479.2	7322.55
1152840933	298350	8691.95	7473.85	7316.6
1152840934	299150	8691.55	7470.65	7313
1152840935	299946	8691.15	7473.8	7317.5
1152840936	300740	8691.3	7471.9	7315.35
1152840937	301532	8690.85	7473.15	7316.75
1152840938	302326	8689.95	7472.35	7315.7
1152840939	303116	8689.3	7475.15	7315.85
1152840940	303902	8688.65	7470.45	7311.8
1152840941	304705	8688.55	7470.85	7312.7
1152840942	305498	8688.05	7470.55	7310.85
1152840943	306299	8689.39	7472.41	7315.54
1152840944	307089	8705.2	7467.25	7320.65
1152840945	307865	8703.2	7452.75	7309.3
1152840946	308655	8703.95	7470.8	7326
1152840947	309463	8702.35	7453.15	7308.35
1152840948	310255	8703.75	7463.05	7314.2
1152840949	311048	8703.25	7464.25	7319.4
1152840950	311842	8701.35	7458.85	7311.1
1152840951	312621	8700.85	7457.15	7312.55
1152840952	313414	8700.75	7450.65	7305.25
1152840953	314221	8700.85	7459.25	7315.3
1152840954	315016	8701.4	7457.65	7308
1152840955	323892	8701.07	7460.19	7313.77
1152840956	316588	8698.8	7448.72	7306.04
1152840957	317382	8699	7457.5	7314.8
1152840958	318173	8698.8	7456.9	7314.95
1152840959	318983	8698.31	7457.57	7315.3
1152840960	319761	8697	7457.8	7314.85
1152840961	320555	8697.8	7457.1	7314.85
1152840962	321348	8697.4	7456.8	7314.7
1152840963	322141	8696.5	7457.6	7314.7
1152840964	322939	8696.6	7457.65	7314.55
1152840965	323725	8696.2	7457.3	7315.1
1152840966	324520	8696.15	7457.65	7313.55
1152840967	325313	8695.85	7456.7	7312.45
1152840968	326106	8695.35	7460.75	7319
1152840969	326907	8695.15	7458.8	7315.6
1152840970	327688	8694.3	7455.8	7311.45
1152840971	328483	8694.45	7457.55	7313.85
1152840972	329278	8693.6	7456.65	7314.15
1152840973	330072	8694.5	7462.4	7319.95
1152840974	330869	8693.1	7460.7	7315.85
1152840975	331666	8692.53	7457.07	7314.16
1152840976	332447	8677.5	7472.65	7312.45
1152840977	333241	8676.35	7469.6	7310.6
1152840978	334036	8675.3	7470.1	7310.55
1152840979	334836	8676.05	7475.75	7317.35
1152840980	335622	8675.45	7473.25	7314.35
1152840981	336415	8674.85	7473	7313.3
1152840982	337205	8675.6	7472.2	7312.75
1152840983	338000	8674.35	7474.4	7314.7
1152840984	338800	8673.85	7474.1	7315.7
1152840985	339587	8674.6	7474.3	7315.1
1152840986	340380	8673.35	7473.35	7314.4
1152840987	341172	8673.05	7473.15	7313.3
1152840988	341964	8672	7472.25	7312.3
1152840989	342765	8671.85	7467.3	7308.45
1152840990	343552	8671.9	7470.45	7311.75
1152840991	344354	8672.07	7474.9	7313.59
1152840992	345138	8686.55	7457.55	7313.45
1152840993	345931	8686.15	7457	7313.05
1152840994	346729	8684.8	7454	7311.45
1152840995	347515	8684.35	7458.65	7313.75
1152840996	348311	8684.95	7457.25	7312.8
1152840997	349103	8684.55	7460.35	7316.8
1152840998	349896	8685	7458.65	7313.95
1152840999	350696	8683.7	7451.6	7309.9
1152841000	351483	8683.15	7462.85	7317.25
1152841001	352274	8683.35	7457.15	7313.65
1152841002	353069	8682.2	7453.05	7309.65
1152841003	353864	8683.35	7455.8	7310.65
1152841004	354661	8682.3	7451.75	7308.1
1152841005	355450	8682	7456.05	7311
1152841006	356238	8681.5	7445.95	7303.45
1152841007	357040	8681.02	7459.05	7316.33
1152841008	357828	8682.05	7459.9	7313.65
1152841009	358626	8681	7458.35	7314.25
1152841010	359415	8681.5	7459	7314.15
1152841011	360207	8680.95	7451.95	7308.6
1152841012	360996	8681.85	7466.8	7322.05
1152841013	361789	8680.6	7441.3	7296.65
1152841014	362590	8681.65	7461	7311.6
1152841015	363380	8680.75	7454.2	7309.55
1152841016	364172	8680.1	7456.45	7311.15
1152841017	364965	8679.8	7457.3	7313.2
1152841018	365755	8680.35	7456.8	7313.3
1152841019	366558	8680.05	7455.9	7313.35
1152841020	367344	8679.9	7455.95	7314.2
1152841021	368137	8679.65	7456.25	7313.4
1152841022	368939	8678.51	7456.43	7313.12
1152841023	369723	8663.55	7472.3	7312.6
1152841024	370521	8663.35	7471.4	7312.75
1152841025	371306	8663.45	7470.65	7314.5
1152841026	372103	8663.3	7469.7	7311.85
1152841027	372904	8664.15	7475.45	7318.8
1152841028	373698	8661.95	7472.1	7313.55
1152841029	374494	8663	7472.75	7312.65
1152841030	375270	8659.95	7468.2	7307.1
1152841031	376065	8661.65	7472.9	7314.15
1152841032	376870	8661.8	7470.15	7309.7
1152841033	377664	8664.05	7474.2	7314.6
1152841034	378462	8664.35	7473.25	7314.35
1152841035	379249	8663.5	7475.95	7319.55
1152841036	380029	8664.4	7474.8	7316.35
1152841037	380822	8662.5	7475.85	7318
1152841038	381637	8663.59	7470.56	7312.07
1152841039	382422	8679.15	7454.8	7313.75
1152841040	383214	8679.25	7456.55	7314.1
1152841041	384007	8679.4	7458.9	7316.5
1152841042	384787	8678.7	7456.9	7314.4
1152841043	385579	8679.4	7457.6	7315.4
1152841044	386392	8679.35	7456.15	7313.9
1152841045	387180	8679.15	7454.35	7311.15
1152841046	387973	8679	7454.15	7311.05
1152841047	388765	8679.2	7456.05	7312.4
1152841048	389546	8679.75	7456.05	7312.15
1152841049	390350	8680.35	7451.65	7308.8
1152841050	391144	8679.3	7455.6	7312.3
1152841051	391937	8679.55	7456.9	7314.85
1152841052	392730	8679.75	7455.25	7311.05
1152841053	393524	8680.05	7456.75	7314.1
1152841054	394322	8681.37	7457.27	7311.84
1152841055	395097	8681.25	7454.7	7311.1
1152841056	395902	8680	7455.7	7311.65
1152841057	396696	8681	7462.3	7315.8
1152841058	397488	8681.75	7454.6	7308.7
1152841059	398283	8681.65	7456.4	7310.75
1152841060	399065	8682.05	7461.2	7313.65
1152841061	399856	8681.9	7460	7315.2
1152841062	400660	8680.2	7455.05	7310.1
1152841063	401454	8680.7	7460.4	7313.8
1152841064	402250	8681.85	7460.75	7312.65
1152841065	403039	8681.6	7454.75	7308.2
1152841066	403820	8682.4	7472.75	7321.7
1152841067	404612	8681.4	7459.05	7309.6
1152841068	405419	8682.2	7467.3	7316.45
1152841069	406211	8682.4	7461.1	7313.75
1152841070	407018	8681.86	7446.7	7298.01
1152841071	407798	8667.3	7477.15	7311.45
1152841072	408577	8663.05	7478.8	7310.05
1152841073	409370	8666.25	7463.25	7299.95
1152841074	418222	8666.8	7470.5	7304.6
1152841075	410959	8667.55	7484.6	7321.8
1152841076	411752	8665.55	7470.25	7306.7
1152841077	412545	8666.55	7474.05	7311.45
1152841078	413338	8666.4	7473.95	7311.2
1152841079	414137	8666.9	7473.75	7311.25
1152841080	414922	8666.45	7473.95	7312.15
1152841081	415717	8666.15	7474.3	7311.4
1152841082	416509	8666.05	7474.1	7311.7
1152841083	417304	8666.1	7473.55	7311.1
1152841084	418103	8665.9	7474.4	7311.75
1152841085	418887	8665.95	7473.65	7312
1152841086	419689	8666.56	7476.46	7314.22
1152841087	420476	8681.9	7459.15	7311.8
1152841088	421269	8681.9	7461	7313.8
1152841089	422069	8682.05	7458.45	7312
1152841090	422855	8682.25	7459.15	7312.8
1152841091	423650	8682.25	7460.9	7313.85
1152841092	424439	8682.2	7458	7311
1152841093	425234	8683.1	7462.85	7315.25
1152841094	426032	8683.2	7461.8	7314.6
1152841095	426820	8682.95	7461.35	7316.5
1152841096	427613	8682.1	7457.3	7307.95
1152841097	428405	8683.05	7458.3	7309.6
1152841098	429196	8683.25	7460.9	7312.1
1152841099	429999	8682.3	7458	7310.4
1152841100	430785	8682.9	7460.9	7312.2
1152841101	431586	8682.7	7460.45	7313.75
1152841102	432370	8682.51	7458.46	7310.7
1152841103	433161	8683.4	7461.45	7315.25
1152841104	433963	8684.2	7459.55	7310.55
1152841105	434751	8682.2	7460.85	7311.05
1152841106	435543	8682.45	7459.3	7309.75
1152841107	436336	8682.1	7460.7	7312.45
1152841108	437130	8681.65	7462.05	7313.4
1152841109	437928	8682.8	7460.8	7310.6
1152841110	438712	8683.65	7461.45	7312.85
1152841111	439509	8683.85	7460.75	7311.6
1152841112	440302	8684.1	7462.1	7311.35
1152841113	441095	8683.55	7462	7312.35
1152841114	441893	8683.45	7457.9	7307.65
1152841115	442678	8683.65	7461.9	7310.35
1152841116	443470	8682.8	7465.7	7312.8
1152841117	444277	8684.23	7465.91	7312.09
1152841118	445060	8670.25	7477.15	7310.55
1152841119	445862	8669.25	7478.65	7311.05
1152841120	446647	8671.15	7482.6	7315.85
1152841121	447435	8668.3	7479.6	7311.45
1152841122	448228	8670.05	7477	7310.3
1152841123	449026	8670.6	7472.3	7308.05
1152841124	449825	8670.85	7480.45	7313.05
1152841125	450612	8669.9	7479.5	7310.4
1152841126	451404	8670.4	7481.9	7315.6
1152841127	452195	8668.85	7472.15	7302.9
1152841128	452987	8673.9	7483.1	7315.7
1152841129	453790	8670.75	7473.85	7308.85
1152841130	454578	8672.5	7476	7308.8
1152841131	455370	8672.7	7481.85	7313.75
1152841132	456163	8671.1	7485.8	7315.55
1152841133	456962	8671.78	7484.76	7316.22
1152841134	457754	8687.35	7469.85	7316.15
1152841135	458543	8687.55	7470.85	7316
1152841136	459335	8687.3	7459.2	7309.2
1152841137	460128	8687.1	7464.1	7312.65
1152841138	460922	8687.3	7464.85	7311.85
1152841139	461720	8687.55	7464.55	7312.75
1152841140	462503	8688	7464.8	7312.2
1152841141	463300	8688.1	7464.55	7312.4
1152841142	464093	8687.6	7465.1	7312.3
1152841143	464886	8688.1	7465.4	7312.95
1152841144	465683	8688.35	7465.35	7314.2
1152841145	466469	8687.6	7463.85	7311.7
1152841146	467260	8688.55	7466.7	7315.8
1152841147	468067	8688.25	7466.9	7315.55
1152841148	468859	8687.7	7464.8	7314.55
1152841149	469665	8688.68	7465.62	7313.62
1152841150	470447	8688.1	7462.9	7311.85
1152841151	471227	8688.4	7464.85	7312.5
1152841152	472019	8688	7463.8	7312.8
1152841153	472826	8688.55	7464.85	7312
1152841154	473621	8689.3	7467.9	7316.75
1152841155	474411	8688.5	7465.8	7312.2
1152841156	475209	8689.05	7467.05	7314.35
1152841157	475986	8688.55	7462.95	7309.2
1152841158	476780	8688.95	7470.5	7319.95
1152841159	477586	8688.75	7464.7	7312.7
1152841160	478377	8688.35	7466.5	7312.75
1152841161	479170	8688.35	7467.5	7315.05
1152841162	479963	8689.4	7467.1	7315.85
1152841163	480743	8688.35	7460.45	7306.35
1152841164	481545	8688.55	7465.65	7311.9
1152841165	482351	8688.38	7466.9	7314.06
1152841166	483134	8673.35	7478.75	7309
1152841167	483927	8674	7481.5	7313
1152841168	484722	8673.15	7481.6	7313.55
1152841169	485513	8674.35	7482.1	7312.65
1152841170	486294	8674	7482.9	7313.25
1152841171	487101	8673.05	7483.4	7314.25
1152841172	487892	8673.5	7482.35	7312.35
1152841173	488686	8671.4	7483.25	7313.25
1152841174	489481	8674.65	7484.05	7314.3
1152841175	490261	8674.3	7481.3	7311.45
1152841176	491052	8674.9	7484	7314.1
1152841177	491859	8672.8	7478.55	7308.15
1152841178	492652	8673.35	7486.1	7314.2
1152841179	493448	8673.2	7484.95	7313.65
1152841180	494237	8672.2	7483	7312.9
1152841181	495027	8674.12	7482.9	7311.83
1152841182	495810	8689.15	7467.45	7312.5
1152841183	496618	8688.3	7460.45	7306.1
1152841184	497414	8688.55	7468.2	7313.65
1152841185	498204	8688.75	7460	7305.4
1152841186	498996	8688.85	7473.75	7319.8
1152841187	499777	8689.1	7473.4	7315.5
1152841188	500568	8689.5	7464.65	7309.1
1152841189	501376	8688.95	7467.2	7313.6
1152841190	502168	8690.15	7473.4	7314.4
1152841191	502964	8689.3	7462	7309.15
1152841192	510869	8690.11	7470.06	7313.96
1152841193	504536	8689.63	7463.15	7303.61
1152841194	505334	8689.5	7473.25	7316.2
1152841195	506122	8690.4	7475.95	7317.95
1152841196	506924	8689.52	7466.16	7313.17
1152841197	507709	8689.75	7466.8	7313.95
1152841198	508501	8689.25	7467.4	7312.55
1152841199	509301	8689.75	7467.4	7313
1152841200	510085	8690.3	7467.3	7313.05
1152841201	510878	8690.4	7468.35	7312.6
1152841202	511673	8690.35	7467.95	7312.35
1152841203	512467	8690.3	7467.6	7312.7
1152841204	513266	8690.35	7468.45	7312.65
1152841205	514052	8690.45	7468.55	7313.25
1152841206	514842	8691	7468.9	7314.15
1152841207	515637	8691.25	7469.75	7314.5
1152841208	516431	8691.25	7468.9	7312.3
1152841209	517231	8690.9	7468.45	7315
1152841210	518018	8691.25	7469.15	7314.1
1152841211	518812	8691.6	7468.1	7312.85
1152841212	519610	8691.15	7465.72	7308.38
1152841213	520395	8677.05	7483.05	7310.7
1152841214	521195	8677.1	7485.55	7315.65
1152841215	521983	8676.95	7488.45	7318.15
1152841216	522776	8676.3	7489.5	7319.95
1152841217	523571	8677.3	7484.9	7314.5
1152841218	524359	8676.6	7488.6	7318.55
1152841219	525160	8676.3	7483.95	7312.85
1152841220	525950	8677.1	7487.45	7316.85
1152841221	526742	8676.3	7485.4	7312.85
1152841222	527536	8676.6	7486.4	7314.85
1152841223	528329	8675.15	7483.6	7310.65
1152841224	529127	8676.15	7487.15	7316.8
1152841225	529912	8676	7488.05	7317.65
1152841226	530708	8676.5	7486	7314.9
1152841227	531500	8676.15	7486.85	7313.95
1152841228	532302	8676.85	7485	7313.73
1152841229	533090	8690.9	7472	7314
1152841230	533875	8691.6	7469.85	7313.8
1152841231	534668	8691.15	7471.3	7314.25
1152841232	535466	8691.65	7471.25	7314.45
1152841233	536260	8691.05	7470.35	7314.8
1152841234	537058	8691.5	7470.4	7313.55
1152841235	537845	8691.55	7471.95	7315.65
1152841236	538633	8691.1	7471.85	7314.85
1152841237	539427	8691.6	7470.75	7314.1
1152841238	540223	8691	7468.45	7311.05
1152841239	541021	8690.9	7470.1	7313.45
1152841240	541810	8690.7	7465.3	7310.65
1152841241	542603	8690.75	7478.15	7318.65
1152841242	543391	8689.8	7465	7307.3
1152841243	544184	8689.45	7465.25	7309.25
1152841244	544996	8690.01	7462.65	7307.25
1152841245	545774	8689.2	7473.35	7315.05
1152841246	546568	8689	7463.65	7305.35
1152841247	547361	8689.85	7472.55	7313.45
1152841248	548150	8689.9	7472.15	7314.05
1152841249	548952	8690.3	7484.45	7324.75
1152841250	549739	8689.6	7466.95	7311.4
1152841251	550534	8689.55	7466.1	7308.9
1152841252	551327	8689.4	7464.25	7308.45
1152841253	552120	8687.8	7461.25	7304.05
1152841254	552915	8688.6	7465.15	7302.25
1152841255	553703	8689.6	7480.2	7320.1
1152841256	554498	8689.3	7468.9	7314.35
1152841257	555292	8689.9	7470.4	7314.5
1152841258	556085	8689.2	7469.6	7314.55
1152841259	556881	8688.35	7469.8	7314.7
1152841260	557675	8688.78	7469.57	7314.01
1152841261	558459	8674.3	7484.45	7314.75
1152841262	559256	8674.05	7484.55	7314.7
1152841263	560050	8673.75	7484.35	7314.95
1152841264	560843	8673.8	7484.65	7314.65
1152841265	561645	8674.05	7487.05	7317.55
1152841266	562424	8673.6	7485.3	7314.6
1152841267	563218	8673.5	7486.1	7316.85
1152841268	564023	8674	7486.05	7316.9
1152841269	564820	8672.75	7481.05	7310.1
1152841270	565609	8674.45	7483.65	7313.65
1152841271	566401	8674.5	7487.4	7321.1
1152841272	567182	8673.2	7484.95	7317.4
1152841273	567976	8672.9	7483.5	7316.75
1152841274	568774	8673.3	7488.35	7321.3
1152841275	569582	8672.76	7478.95	7310.02
1152841276	570368	8687.45	7467.4	7315.15
1152841277	571160	8687.1	7467.35	7313.95
1152841278	571942	8686.15	7464.4	7311.25
1152841279	572744	8687.1	7466.5	7312.75
1152841280	573539	8687.45	7467.4	7314.6
1152841281	574332	8687.6	7466.25	7313.05
1152841282	575125	8687.05	7469.8	7316.15
1152841283	575918	8687.2	7467.9	7314.35
1152841284	576704	8686.6	7469.95	7317.35
1152841285	577493	8686.8	7466.05	7315.35
1152841286	578297	8686.4	7468.25	7314.25
1152841287	579091	8686.75	7462.5	7311.15
1152841288	579883	8687	7471.05	7317
1152841289	580680	8686.9	7466.85	7311.7
1152841290	581456	8686.15	7461.65	7306.95
1152841291	582258	8685.91	7468.23	7314.51
1152841292	583057	8685.85	7467.85	7315.45
1152841293	583851	8685.6	7467.4	7313.65
1152841294	584636	8685.55	7466.3	7311.6
1152841295	585436	8685.75	7469.15	7314.4
1152841296	586216	8685.35	7460.45	7307.1
1152841297	587010	8685.1	7463.9	7308.1
1152841298	587815	8686.05	7471.2	7314.65
1152841299	588609	8684.95	7465.9	7308.85
1152841300	589400	8684.95	7471.65	7314.55
1152841301	590195	8685.65	7469.05	7313.4
1152841302	590974	8685	7464.3	7309.1
1152841303	591767	8686	7477.3	7321.65
1152841304	592566	8684.65	7464.4	7309.35
1152841305	593366	8685.15	7466.4	7310.65
1152841306	594159	8684.5	7462.7	7307.95
1152841307	594962	8684.83	7465.32	7308.48
1152841308	595733	8670.5	7481.75	7312
1152841309	596531	8670.7	7494.9	7322.2
1152841310	597331	8670.1	7487.55	7316.65
1152841311	600203	8669.5	7485.75	7311.8
1152841312	598907	8666.75	7481.6	7311.45
1152841313	599699	8670.4	7485.25	7313.65
1152841314	600495	8668.2	7483.3	7310.25
1152841315	601284	8669.15	7465	7293.4
1152841316	602075	8669.3	7482.7	7313.35
1152841317	602871	8669.6	7482.4	7313.15
1152841318	603664	8669.15	7481.8	7314.15
1152841319	604463	8669.65	7482.4	7314.35
1152841320	605250	8668.5	7483.3	7313.7
1152841321	606041	8668.5	7482.15	7314.4
1152841322	606834	8668.8	7481.25	7313.75
1152841323	607638	8668.56	7481.29	7314.02
1152841324	608429	8682.95	7466.2	7314.85
1152841325	609216	8683.65	7465.8	7314.05
1152841326	610010	8684.4	7464.2	7312.05
1152841327	610800	8685.1	7466.5	7314.8
1152841328	611592	8684.7	7464.4	7312.1
1152841329	612393	8685.4	7466.65	7314.7
1152841330	613182	8685.3	7466.1	7312.3
1152841331	613975	8684.8	7464.95	7313
1152841332	614768	8685.65	7470.4	7321.25
1152841333	615558	8685.5	7463.5	7307.2
1152841334	616358	8685.3	7466.25	7313.9
1152841335	617148	8686.95	7472.8	7320.35
1152841336	617941	8686	7466.85	7312.65
1152841337	618734	8686.05	7467.75	7312.7
1152841338	619527	8686.2	7462	7305.45
1152841339	620334	8687.3	7467.99	7313.81
1152841340	621115	8686.05	7466.25	7311.35
1152841341	621910	8688.1	7473.1	7320.15
1152841342	622698	8687.5	7467.85	7312.65
1152841343	623491	8688.35	7471.15	7316.75
1152841344	624290	8688.2	7466.65	7311.4
1152841345	625075	8688.7	7463.5	7305.85
1152841346	625866	8688.2	7467.9	7314.55
1152841347	626664	8688.5	7463.95	7307.3
1152841348	627456	8689.25	7467.3	7310.85
1152841349	628253	8689.65	7467.35	7310.8
1152841350	629042	8689.75	7468.1	7311.85
1152841351	629832	8689.8	7470.4	7313.65
1152841352	630624	8687.15	7469.55	7312.65
1152841353	631422	8689.85	7469.1	7311.5
1152841354	632227	8689.67	7468.14	7311.64
1152841355	633007	8674.1	7481.95	7311.65
1152841356	633800	8673.4	7483.65	7311.85
1152841357	634590	8674.45	7479.95	7310.5
1152841358	635383	8673.85	7483.9	7311.65
1152841359	636183	8673.7	7479.3	7307.55
1152841360	636973	8674.45	7486.55	7312.95
1152841361	637766	8673.55	7480.5	7309.5
1152841362	638558	8674.25	7485	7310.65
1152841363	639347	8673.65	7489.35	7314.1
1152841364	640150	8671.35	7485.5	7309.05
1152841365	640937	8673.55	7483.9	7311.8
1152841366	641731	8675.5	7483.55	7311.1
1152841367	642523	8676.25	7485.55	7312.2
1152841368	643316	8674.7	7479.85	7305.7
1152841369	644115	8678.95	7487.35	7315.7
1152841370	644907	8679.44	7481.44	7311.15
1152841371	645696	8691.45	7480.2	7317.15
1152841372	646489	8691.2	7460.4	7301.55
1152841373	647282	8691.85	7475	7316.85
1152841374	648078	8691.1	7470.35	7309.3
1152841375	648867	8691.95	7475.9	7316.95
1152841376	649657	8691.65	7469.35	7311.45
1152841377	650455	8690.9	7469.85	7312.2
1152841378	651247	8691.1	7470.4	7312.1
1152841379	652044	8691.35	7470.45	7312.5
1152841380	652834	8691.3	7470.95	7313
1152841381	653622	8692.55	7471.4	7313.05
1152841382	654415	8690.65	7470.25	7313.15
1152841383	655215	8691.65	7471.3	7312.75
1152841384	656010	8691.45	7471.55	7312.25
1152841385	656807	8691.85	7472.55	7314.05
1152841386	657608	8692.19	7472.28	7314.21
1152841387	658382	8692.95	7475.25	7317.95
1152841388	659174	8690.65	7470.8	7311.65
1152841389	659981	8691.15	7467.5	7308.3
1152841390	660772	8690.4	7471.9	7313.1
1152841391	661565	8690.65	7474	7317.35
1152841392	662360	8691.35	7468.6	7308.2
1152841393	663139	8690.7	7469.25	7309.75
1152841394	663940	8691.35	7470.2	7311.05
1152841395	664738	8690.4	7468.1	7309.35
1152841396	665531	8690.5	7469.65	7312.2
1152841397	666324	8690.5	7468.95	7307.05
1152841398	667118	8690.95	7471.4	7314.6
1152841399	667905	8690.6	7470.1	7310
1152841400	668690	8690.15	7471.1	7312.3
1152841401	669496	8690.5	7468	7308.5
1152841402	670297	8689.72	7472.48	7313.22
1152841403	671082	8674.55	7487.9	7313.05
1152841404	671871	8674.9	7485.35	7310.9
1152841405	672657	8673.2	7486.7	7312.75
1152841406	673452	8673.55	7485.3	7311.7
1152841407	674254	8673.9	7485.25	7310.8
1152841408	675047	8673.2	7483.7	7310.3
1152841409	675841	8673.55	7486.2	7313.45
1152841410	676633	8672.9	7484.5	7312.05
1152841411	677413	8672.1	7485.45	7312.45
1152841412	678206	8671.95	7483	7312.45
1152841413	679013	8672.1	7484.55	7313.9
1152841414	679806	8671.25	7481.7	7311
1152841415	680598	8671.45	7482.3	7311.9
1152841416	681392	8671.65	7482.7	7312.45
1152841417	682173	8670.65	7482.2	7312
1152841418	682975	8669.24	7478.76	7310.07
1152841419	683774	8685.45	7473.6	7315.8
1152841420	684565	8685	7468.2	7312.7
1152841421	685357	8684	7465.95	7310.45
1152841422	686150	8684.85	7474.15	7317.35
1152841423	686931	8683.75	7460.9	7304.95
1152841424	687733	8683.3	7465.65	7309.3
1152841425	688529	8683.95	7468.9	7312.2
1152841426	689321	8684.2	7468.6	7309.8
1152841427	690109	8684	7470.5	7312.65
1152841428	692966	8683.8	7456.4	7302.15
1152841429	691698	8684.7	7467.1	7309.65
1152841430	692480	8684.6	7455.15	7300.65
1152841431	693274	8684.8	7471.35	7311.6
1152841432	694069	8685	7462.65	7307.4
1152841433	694883	8685.25	7463.6	7306.65
1152841434	695663	8685.52	7465.86	7304.19
1152841435	696450	8685	7460.8	7305.1
1152841436	697238	8684.8	7467	7311.25
1152841437	698033	8685.15	7467.1	7312
1152841438	698829	8684.95	7466.3	7311.65
1152841439	699625	8684.7	7465.85	7312.2
1152841440	700414	8684.8	7465.85	7311.8
1152841441	701208	8685.2	7465.45	7312.1
1152841442	701996	8684.65	7465.45	7311.65
1152841443	702790	8683.8	7465.2	7312.35
1152841444	703591	8684.1	7465.55	7311.65
1152841445	704389	8684.05	7465.05	7312.05
1152841446	705181	8684.45	7464.2	7309.8
1152841447	705971	8685.6	7467.7	7314.25
1152841448	706759	8684.7	7467.95	7313.8
1152841449	707585	8684.78	7463.69	7307.84
1152841450	708348	8670.35	7477.95	7308.7
1152841451	709140	8669.95	7484.05	7313.35
1152841452	709933	8669.95	7482.65	7312.05
1152841453	710727	8670.25	7486	7314.95
1152841454	711525	8669.75	7481.3	7307.15
1152841455	712310	8670.7	7488.55	7317.7
1152841456	713106	8670.65	7484.5	7311.95
1152841457	713898	8669.95	7476.15	7300.9
1152841458	714693	8670.05	7481.4	7309.35
1152841459	715493	8671.05	7484.9	7312.7
1152841460	716274	8670.4	7486.7	7313.75
1152841461	717068	8671.15	7489.1	7317.55
1152841462	717864	8670.05	7481.65	7306.6
1152841463	718658	8668.95	7485.5	7310
1152841464	719458	8670.05	7487.35	7310.9
1152841465	720266	8670.71	7484.8	7311.83
1152841466	721036	8684.95	7474.05	7317.5
1152841467	721827	8684.1	7470.45	7311.25
1152841468	722621	8683.6	7469.35	7309.05
1152841469	723422	8683.1	7470.65	7311.75
1152841470	724209	8682.4	7470.3	7311.1
1152841471	725003	8682.65	7468.4	7307.85
1152841472	725789	8682.3	7469	7309.1
1152841473	726582	8682.25	7470.35	7310.45
1152841474	727378	8681.3	7468.2	7309.25
1152841475	728170	8681	7469.55	7310.8
1152841476	728963	8680.55	7472.95	7312.25
1152841477	729756	8679.7	7467.75	7308.7
1152841478	730546	8679.2	7470.15	7310.1
1152841479	731342	8679.75	7471.45	7309.85
1152841480	732135	8679.15	7479.8	7315.45
1152841481	732938	8678.21	7474.85	7312.38
1152841482	733720	8677.25	7471.2	7310.4
1152841483	734515	8676.5	7465.5	7307.45
1152841484	735306	8675.95	7469.35	7309.2
1152841485	736097	8675.95	7473.2	7313.1
1152841486	736892	8674.45	7464.6	7304.55
1152841487	737685	8674.5	7476.6	7315.55
1152841488	738477	8673.85	7471.6	7309.95
1152841489	739272	8673.25	7473.3	7310.75
1152841490	740061	8673.8	7472.25	7310.75
1152841491	740855	8673.75	7460	7303
1152841492	741650	8673.4	7471.6	7311.55
1152841493	742443	8672.6	7454.35	7294
1152841494	743237	8673.05	7470	7308.5
1152841495	744029	8671.15	7455.4	7292.1
1152841496	744821	8671.6	7469.2	7310.9
1152841497	745623	8671.54	7469.37	7310.9
1152841498	746408	8655.9	7484.5	7310.9
1152841499	747203	8656.45	7484.05	7310.95
1152841500	747995	8656.55	7483.8	7310.9
1152841501	748788	8655.95	7483.6	7310.85
1152841502	749579	8655.85	7483.25	7310.65
1152841503	750373	8655.5	7483.05	7310.85
1152841504	751169	8655.35	7482.15	7311.2
1152841505	751960	8655.65	7483.9	7312.1
1152841506	752753	8655.2	7482.45	7310.9
1152841507	753546	8654.2	7483.75	7312.5
1152841508	754336	8654.05	7482.05	7311.25
1152841509	755134	8654.1	7479.4	7307.15
1152841510	755925	8654.75	7481.2	7309.9
1152841511	756719	8654.3	7479.3	7308.8
1152841512	757511	8654.2	7483.1	7313.55
1152841513	758313	8653.39	7478.46	7309.05
1152841514	759103	8669.55	7466.95	7313.65
1152841515	759888	8668.65	7460.95	7303.55
1152841516	760683	8669.5	7465.8	7309.4
1152841517	761475	8670.05	7467.25	7314.35
1152841518	762269	8669.85	7466.15	7312
1152841519	763068	8669.4	7462.2	7306.75
1152841520	763853	8670.35	7466.35	7311.9
1152841521	764647	8670.3	7466.9	7312.9
1152841522	765441	8670.2	7465.3	7311.05
1152841523	766234	8671	7463.95	7306.7
1152841524	767033	8670.5	7468.05	7314.2
1152841525	767820	8670.9	7464.35	7309.85
1152841526	768612	8671.85	7463.55	7309.2
1152841527	769405	8670.85	7462.1	7307.2
1152841528	770208	8672.73	7464.43	7308.09
1152841529	771001	8672.8	7464.45	7309.4
1152841530	771785	8673.35	7460.3	7304.15
1152841531	772578	8674.1	7462.5	7307.25
1152841532	773368	8674.55	7464	7308.85
1152841533	774163	8675	7465.25	7310.4
1152841534	774964	8676.1	7463.1	7308.9
1152841535	775751	8676.1	7462.85	7307.4
1152841536	776543	8677.15	7466.5	7310.05
1152841537	777336	8677	7460	7305.4
1152841538	778126	8677.6	7465.15	7309.15
1152841539	778928	8678	7460.25	7306.7
1152841540	779716	8679	7468.3	7311.1
1152841541	780510	8679.2	7464.55	7310.1
1152841542	781313	8679.7	7461.3	7306.45
1152841543	782105	8680.2	7465.95	7307.4
1152841544	782906	8681.67	7469.72	7311.44
1152841545	783680	8666.15	7479.2	7307.45
1152841546	784485	8667.2	7476.2	7304.35
1152841547	785278	8668.8	7474.95	7304.35
1152841548	792094	8668.7	7474.45	7302
1152841549	786860	8670.85	7474.55	7305.85
1152841550	787646	8671.9	7473.8	7301.15
1152841551	788437	8672.85	7482.65	7308.15
1152841552	789229	8669.15	7468.65	7296.4
1152841553	790024	8676.85	7478.8	7306.9
1152841554	790824	8674.25	7473.85	7302.95
1152841555	791611	8676.75	7497	7320.7
1152841556	792404	8675.4	7479.8	7309.8
1152841557	793196	8677.2	7479.8	7309.15
1152841558	793987	8677.4	7480.3	7309.9
1152841559	794789	8678.25	7480.65	7309.75
1152841560	795584	8679.1	7479.93	7310.66
1152841561	796370	8694.4	7465.55	7310.2
1152841562	797162	8694.4	7465.4	7310.45
1152841563	797953	8696.6	7466.7	7309.3
1152841564	798755	8697.2	7467.2	7309.4
1152841565	799541	8698.85	7468.4	7308.7
1152841566	800334	8699.65	7473.6	7315.55
1152841567	801127	8699.75	7470.8	7309.3
1152841568	801920	8701.85	7472.3	7311.6
1152841569	802719	8702.5	7472.55	7309.45
1152841570	803503	8703.05	7472.9	7308.35
1152841571	804300	8704.45	7469.9	7302.55
1152841572	805092	8706.6	7477.85	7311.9
1152841573	805885	8706.1	7474.95	7306.7
1152841574	806683	8706.4	7481.7	7315.7
1152841575	807469	8708.4	7476.25	7307.25
1152841576	808271	8709.42	7479.3	7310.36
1152841577	809057	8709.1	7481.75	7315.25
1152841578	809851	8708.1	7480.75	7312.2
1152841579	810650	8710.85	7480.75	7311.7
1152841580	811436	8710.15	7478.45	7309.7
1152841581	812227	8710	7475.4	7304.1
1152841582	813020	8710.05	7476.25	7307.15
1152841583	813817	8710.65	7477.2	7305.85
1152841584	814615	8709.2	7479.7	7309.3
1152841585	815402	8708.5	7479.4	7309.65
1152841586	816195	8709.65	7480.45	7312.3
1152841587	816986	8709.8	7482.7	7313.25
1152841588	817779	8709.25	7482.15	7311.1
1152841589	818581	8709.05	7480.95	7310.25
1152841590	819367	8708.15	7483.75	7311.6
1152841591	820168	8708	7484.15	7311.2
1152841592	820962	8707.49	7482.8	7310.65
1152841593	821744	8691.7	7495.9	7309.55
1152841594	822546	8691.4	7502.55	7314.05
1152841595	823332	8691.45	7500.35	7312.6
1152841596	824125	8692	7497.1	7310.95
1152841597	824918	8690.75	7497.2	7308.35
1152841598	825711	8691.05	7503	7313.7
1152841599	826511	8690.35	7504.6	7314.6
1152841600	827294	8689.95	7503.85	7311.8
1152841601	828090	8689.7	7505	7311.55
1152841602	828883	8686.9	7506.85	7311.45
1152841603	829676	8688.6	7508.45	7315.25
1152841604	830476	8686.85	7507.85	7312.85
1152841605	831261	8686.25	7510.75	7314.9
1152841606	832053	8685.45	7509.7	7316.9
1152841607	832857	8684.46	7495.83	7302.51
1152841608	833641	8698.8	7489.35	7311.5
1152841609	834440	8696.95	7474.75	7301.1
1152841610	835227	8696.15	7488.45	7310.5
1152841611	836019	8694.95	7488.5	7310.45
1152841612	836810	8694.85	7491.35	7312.25
1152841613	837606	8692.05	7485	7310.75
1152841614	838406	8692.8	7506.75	7326.4
1152841615	839192	8689.65	7472.95	7299.15
1152841616	839985	8689.65	7484.65	7312.4
1152841617	840777	8688.3	7483.55	7313.25
1152841618	841568	8686.9	7483.5	7313.65
1152841619	842371	8685.7	7483	7313.35
1152841620	843157	8684.55	7482.3	7313.75
1152841621	843950	8682.6	7481.75	7314.65
1152841622	844743	8680.85	7481.35	7313.8
1152841623	845544	8679.94	7481.12	7314.41
1152841624	846338	8679.05	7480.55	7314.75
1152841625	847123	8676.95	7479.9	7314.35
1152841626	847917	8676.95	7482.05	7316.55
1152841627	848709	8676.25	7480.15	7313.55
1152841628	849502	8676.15	7486.35	7322.85
1152841629	850303	8673.75	7476.05	7307.95
1152841630	851085	8673.4	7480.95	7313.55
1152841631	851881	8672.95	7478.65	7309.5
1152841632	852674	8672.55	7481.1	7313.55
1152841633	853468	8671.15	7482.65	7315.1
1152841634	854271	8670.35	7481.4	7313.6
1152841635	855052	8669.75	7482.5	7315.7
1152841636	855844	8668.45	7482.7	7316.35
1152841637	856639	8667.65	7479.6	7312.5
1152841638	857432	8666.5	7480.75	7314.9
1152841639	858242	8666.01	7480.38	7314.41
1152841640	859018	8649.6	7495.9	7317.5
1152841641	859809	8647.95	7492.3	7314.15
1152841642	860601	8646.55	7492.35	7313.7
1152841643	861397	8645.6	7490.75	7311.65
1152841644	862199	8645.3	7491.2	7313.25
1152841645	862983	8643.1	7491.65	7314.15
1152841646	863776	8641.3	7489.55	7311.35
1152841647	864568	8640.45	7489.15	7312.4
1152841648	865359	8640.2	7489.3	7311.85
1152841649	866161	8638.05	7489.7	7313.85
1152841650	866948	8636.9	7486.85	7309.6
1152841651	867750	8635.6	7486.55	7310.95
1152841652	868545	8634.8	7485.2	7310.65
1152841653	869326	8634.25	7489.95	7314.45
1152841654	870127	8632.6	7488.15	7313.35
1152841655	870932	8633.29	7490.51	7315
1152841656	871723	8646.3	7474.35	7313.8
1152841657	872510	8646.05	7467.65	7307.5
1152841658	873302	8645.3	7473.25	7312.25
1152841659	874092	8645.55	7470.55	7311
1152841660	874877	8644.85	7466.7	7306.95
1152841661	875681	8645.05	7473.3	7309.9
1152841662	876475	8644.35	7473	7310.05
1152841663	877268	8643.25	7467.45	7306
1152841664	878062	8643.8	7464.9	7303.6
1152841665	878843	8642.3	7463.95	7302.5
1152841666	879635	8643	7478.2	7312.85
1152841667	882293	8642.75	7469.7	7307.25
1152841668	881220	8642.05	7475.6	7310.8
1152841669	882023	8640.65	7469.9	7306.45
1152841670	882809	8640	7475.45	7308.65
1152841671	883611	8639.3	7466.06	7305.47
1152841672	884392	8640.2	7482.25	7317.85
1152841673	885186	8640.7	7477.75	7312
1152841674	885988	8639.1	7469.9	7305.4
1152841675	886774	8638.95	7479.3	7318.45
1152841676	887567	8637.5	7468.7	7309
1152841677	888360	8637.05	7468.65	7308.65
1152841678	889150	8636.65	7468.7	7308.35
1152841679	889954	8636.35	7468.95	7308.4
1152841680	890739	8635.6	7467.35	7309.1
1152841681	891532	8636.5	7467.9	7308.7
1152841682	892325	8635.6	7467.55	7307.9
1152841683	893120	8635.15	7467.65	7308.15
1152841684	893918	8634.25	7468.5	7307.95
1152841685	894702	8634.85	7466.2	7306.1
1152841686	895506	8634.06	7467.05	7309.27
1152841687	896289	8618.9	7482.3	7307.1
1152841688	897083	8619.3	7483.1	7309.7
1152841689	897883	8618.85	7482.4	7306.8
1152841690	898667	8619.75	7478.9	7302.85
1152841691	899461	8619.25	7479.95	7303.65
1152841692	900255	8620.05	7484.75	7310.95
1152841693	901048	8619.65	7481.9	7306.35
1152841694	901847	8619.25	7481.35	7306.4
1152841695	902634	8621.65	7479.25	7304.1
1152841696	903424	8618.85	7483.9	7305.5
1152841697	904219	8619.75	7486	7311.15
1152841698	905013	8619.05	7478	7302.45
1152841699	905812	8620.15	7478.6	7303.65
1152841700	906598	8620	7481.3	7304.8
1152841701	907392	8621.2	7477.85	7302.6
1152841702	908190	8621.93	7478.02	7302.41
1152841703	908975	8637.05	7467.25	7307.25
1152841704	909777	8636.4	7470.15	7310.2
1152841705	910564	8638.1	7469.2	7310.5
1152841706	911358	8637.8	7462.4	7300.65
1152841707	912151	8637.5	7468.35	7308.35
1152841708	912941	8638.35	7466.6	7306.5
1152841709	913743	8639.7	7466.2	7305.65
1152841710	914530	8640.35	7467.6	7307.9
1152841711	915323	8640.8	7465.55	7307.1
1152841712	916115	8641.2	7462.75	7302.7
1152841713	916909	8642.65	7460.65	7299.45
1152841714	917709	8643.25	7463.85	7303.35
1152841715	918493	8643.05	7463.6	7303.85
1152841716	919287	8643.95	7468.3	7307.65
1152841717	920081	8644.65	7464.45	7304.4
1152841718	920883	8645.91	7464.73	7304.88
1152841719	921674	8647.35	7462.8	7303
1152841720	922458	8648	7461.15	7302.1
1152841721	923253	8648.25	7463.5	7303.8
1152841722	924045	8650.25	7461.9	7302.55
1152841723	924839	8649.35	7463.1	7301.5
1152841724	925639	8652.2	7468.4	7305.9
1152841725	926424	8652.3	7463.65	7300.4
1152841726	927215	8653.85	7471.95	7307.85
1152841727	928009	8655.95	7461.15	7301.2
1152841728	928804	8656.8	7462.2	7299.2
1152841729	929604	8658.3	7457.95	7297.4
1152841730	930389	8660	7471.2	7311.5
1152841731	931183	8660.65	7461.9	7301.95
1152841732	931973	8660.45	7450.65	7289.6
1152841733	932768	8663.05	7468.4	7305.6
1152841734	933581	8664.19	7463.84	7298.6
1152841735	934355	8645.3	7490.5	7308.5
1152841736	935148	8651.3	7480.6	7303.85
1152841737	935941	8653	7480.5	7303.8
1152841738	936731	8655.35	7482.4	7304.45
1152841739	937533	8656.5	7483.75	7303.3
1152841740	938320	8657.75	7484.7	7302.95
1152841741	939113	8659.15	7485.75	7303.35
1152841742	939906	8660.7	7487.95	7304.1
1152841743	940699	8662.25	7489.75	7304.7
1152841744	941499	8663.15	7490.7	7305.7
1152841745	942283	8664.75	7494.35	7307.55
1152841746	943078	8665.25	7494.2	7304.3
1152841747	943872	8667.6	7495.65	7305.6
1152841748	944666	8669.25	7498.4	7308.35
1152841749	945464	8668.85	7497.95	7305.5
1152841750	946258	8670.66	7499.1	7307
1152841751	947044	8685.3	7482.75	7305.4
1152841752	947837	8686.65	7481.95	7303.6
1152841753	948630	8687	7481.45	7302.25
1152841754	949430	8687.5	7483.15	7302.7
1152841755	950216	8688.5	7486.55	7309.4
1152841756	951007	8688.1	7487.4	7309.6
1152841757	951801	8686.4	7482.2	7303
1152841758	952595	8687	7485	7306.65
1152841759	953396	8686.8	7483.7	7304.45
1152841760	954192	8687.05	7485.3	7308.05
1152841761	954984	8687.95	7485	7306.4
1152841762	955764	8687.5	7487.2	7309.05
1152841763	956558	8686.75	7486	7305.95
1152841764	957366	8685.95	7487.7	7310.2
1152841765	958177	8686.35	7485.6	7305.2
1152841766	958949	8686.16	7489.32	7308.38
1152841767	959743	8686.15	7493.5	7313.15
1152841768	960522	8685.55	7490.9	7308.6
1152841769	961325	8684.75	7493.85	7310.85
1152841770	962122	8685.8	7494.15	7308.75
1152841771	962914	8686.2	7494.05	7309.2
1152841772	963707	8686.5	7495.95	7309.5
1152841773	964501	8686.75	7495.15	7310.35
1152841774	965291	8685.4	7495.2	7308.35
1152841775	966075	8686.25	7499.55	7310.8
1152841776	966879	8686.45	7498.75	7310.05
1152841777	967672	8685.7	7499.75	7309.5
1152841778	968466	8685.65	7495	7305.95
1152841779	969262	8685.05	7501.9	7310.65
1152841780	970042	8684.55	7495.1	7305.6
1152841781	970841	8683.05	7505.77	7316.23
1152841782	971637	8667.45	7515.65	7310.05
1152841783	972434	8667.05	7514.05	7309.5
1152841784	973223	8667.65	7518.9	7312.65
1152841785	975945	8668.25	7513.1	7311.45
1152841786	974797	8665.1	7515.5	7311.35
1152841787	975590	8665.15	7512.8	7308.15
1152841788	976383	8663.5	7509.8	7305.65
1152841789	977185	8663.4	7520.95	7314.8
1152841790	977972	8661.5	7515.15	7309.25
1152841791	978765	8657.4	7516.1	7308.05
1152841792	979557	8660.05	7513.9	7304.25
1152841793	980349	8658.75	7500.6	7296.25
1152841794	981151	8660.45	7506.05	7303.6
1152841795	981937	8656.8	7502.3	7299.55
1152841796	982730	8656.9	7513.85	7312.9
1152841797	983532	8656.27	7513.68	7312.41
1152841798	984316	8669.5	7498.75	7314.25
1152841799	985116	8668.65	7500.05	7313
1152841800	985900	8666.55	7500.35	7313.4
1152841801	986695	8666.7	7500.5	7314.35
1152841802	987488	8666.25	7499.6	7314.15
1152841803	988280	8665.5	7500.85	7314.2
1152841804	989080	8664.75	7500.85	7313.85
1152841805	989865	8663.95	7503.75	7315.8
1152841806	990658	8662.55	7501.75	7314.55
1152841807	991453	8661.75	7506.55	7319.8
1152841808	992246	8659.8	7506.55	7322.7
1152841809	993047	8658.65	7501.75	7316.4
1152841810	993832	8658.9	7504.4	7316.9
1152841811	994623	8656.95	7499.5	7312.6
1152841812	995415	8656.15	7501	7313.8
1152841813	996220	8655.69	7504.38	7317.12
1152841814	997011	8654.15	7502.1	7314.55
1152841815	997796	8653.55	7502.65	7315.4
1152841816	998590	8652.95	7500.75	7312.8
1152841817	999381	8650.75	7496.5	7309.05
1152841819	173	8649.45	7503.05	7318.85
1152841820	978	8649.05	7498.95	7310.35
1152841821	1761	8646.4	7499.05	7314.25
1152841822	2555	8646.25	7499.35	7313.95
1152841823	3347	8645.05	7496.95	7312.95
1152841824	4139	8643.8	7501.55	7320.15
1152841825	4941	8643.15	7495.25	7312.35
1152841826	5727	8641.6	7494.75	7313.2
1152841827	6519	8640.45	7493.7	7312.05
1152841828	7313	8639.85	7500.9	7319.75
1152841829	8106	8638.75	7494.25	7313.15
1152841830	8914	8637.67	7494.21	7313.52
1152841831	9690	8622.5	7505.6	7312.8
1152841832	10486	8621.15	7506.1	7314.15
1152841833	11278	8620.65	7507.9	7315.95
1152841834	12072	8618.85	7507.3	7314.2
1152841835	12876	8618.2	7508.1	7314.65
1152841836	13657	8618.15	7502.1	7310.5
1152841837	14449	8617.9	7508.25	7315.35
1152841838	15244	8616.35	7500.05	7308.75
1152841839	16038	8615.7	7508.45	7315.25
1152841840	16837	8613.8	7501.65	7308.8
1152841841	17625	8613.35	7511.1	7314.3
1152841842	18420	8615	7501.1	7309.4
1152841843	19206	8614.15	7505.75	7311.9
1152841844	20002	8613.95	7510.35	7317.4
1152841845	20803	8613.25	7506.5	7312.85
1152841846	21597	8610.76	7510.12	7314.12
1152841847	22381	8626.6	7499.75	7318.15
1152841848	23173	8625.4	7495.55	7313.65
1152841849	23964	8624.5	7481.2	7302.25
1152841850	24766	8624.3	7489.5	7309.9
1152841851	25552	8624.25	7494.8	7314
1152841852	26346	8624.2	7492.95	7312.45
1152841853	27139	8622.2	7490.45	7311.9
1152841854	27931	8623.6	7506.1	7324.45
1152841855	28731	8621.6	7481.5	7299.35
1152841856	29518	8621.05	7487.45	7310.3
1152841857	30310	8620.3	7489	7311.25
1152841858	31104	8619.35	7488.95	7311.45
1152841859	31897	8618	7489.05	7311.05
1152841860	32698	8616.85	7488.6	7311.05
1152841861	33490	8616.93	7488.68	7310.8
1152841862	34276	8615.9	7488.2	7310.9
1152841863	35069	8614.7	7487.6	7311
1152841864	35862	8613.45	7487.4	7311.35
1152841865	36662	8612.95	7487.9	7310.9
1152841866	37446	8612.6	7487	7309.1
1152841867	38239	8611.3	7486.8	7308.7
1152841868	39034	8610.35	7488	7310.4
1152841869	39829	8610.95	7487.15	7312.05
1152841870	40634	8609.05	7487.3	7307.8
1152841871	41423	8608.1	7488.55	7310.95
1152841872	42206	8606.2	7490.35	7312.6
1152841873	42997	8605.6	7484.85	7305.5
1152841874	43804	8604.55	7489.85	7312.2
1152841875	44600	8602.4	7485.95	7305.9
1152841876	45390	8601.95	7486.7	7307.05
1152841877	46192	8600.83	7486.9	7307.1
1152841878	46964	8586.15	7498.5	7303.95
1152841879	47755	8585.6	7503.05	7309.7
1152841880	48565	8584.6	7504	7309.45
1152841881	49355	8583.2	7504.4	7311.6
1152841882	50148	8581.25	7496.15	7300.95
1152841883	50940	8580.6	7501.5	7307.6
1152841884	51722	8580	7499.7	7305.05
1152841885	52523	8579.8	7503.45	7309.75
1152841886	53320	8577.9	7500.5	7308.3
1152841887	54112	8576.25	7503.7	7310.65
1152841888	54905	8574.45	7501.6	7309.45
1152841889	55699	8574.15	7496.3	7305.65
1152841890	56487	8574.1	7498.15	7307.6
1152841891	57271	8572.6	7497.15	7305.6
1152841892	58070	8571.95	7497.65	7307.9
1152841893	58946	8572.22	7496.17	7308.32
1152841894	59663	8584.75	7481.2	7308.3
1152841895	60461	8584.5	7479.8	7307.6
1152841896	61237	8584.15	7488	7315.75
1152841897	62031	8582.45	7476.85	7307
1152841898	62836	8582.7	7476.4	7305.75
1152841899	63629	8582.85	7475.2	7305.9
1152841900	64425	8582.5	7474.95	7306.2
1152841901	65215	8582.3	7481.65	7312.75
1152841902	65995	8582.1	7472.95	7305.25
1152841903	66789	8582.3	7473.4	7304
1152841904	67594	8582.9	7472.7	7305.3
1152841905	68389	8583.1	7473.6	7305.9
1152841906	71188	8583.15	7467.4	7299.25
1152841907	69966	8584.4	7461.65	7295.55
1152841908	70755	8584.95	7463.7	7296.65
1152841909	71556	8585.32	7472.73	7302.85
1152841910	72346	8585.95	7464.1	7297.4
1152841911	73134	8587.05	7472.5	7305.35
1152841912	73927	8588.75	7479.05	7305.65
1152841913	74721	8589.8	7475.8	7300.95
1152841914	75513	8591.3	7479.5	7304.85
1152841915	76314	8592.4	7483.45	7312.65
1152841916	77099	8592.35	7455.2	7284.8
1152841917	77893	8593.95	7475.05	7303.15
1152841918	78685	8594.9	7475.8	7302.95
1152841919	79479	8595.75	7476.4	7303.3
1152841920	80279	8597.4	7477.35	7302.65
1152841921	81064	8598.8	7477.85	7302.9
1152841922	81856	8600.4	7478.2	7302.7
1152841923	82651	8601.25	7478.35	7302.25
1152841924	83444	8602.1	7478.8	7302.65
1152841925	84254	8602.16	7478.46	7302.8
1152841926	85030	8588.9	7492.8	7301.9
1152841927	85821	8589	7496.55	7305.5
1152841928	86613	8589.5	7491.1	7299
1152841929	87409	8589.6	7492.2	7300.5
1152841930	88209	8591	7493.75	7300.6
1152841931	88995	8591.35	7492.95	7300.5
1152841932	89788	8591.85	7494.9	7303.75
1152841933	90579	8592.05	7499.35	7306.8
1152841934	91372	8592.7	7497.95	7306.25
1152841935	92174	8593.35	7497.85	7304.65
1152841936	92960	8593.25	7493.6	7299.95
1152841937	93753	8592.65	7494.95	7299.2
1152841938	94546	8593.1	7494.85	7299.3
1152841939	95338	8593.95	7495.5	7298.6
1152841940	96150	8594.85	7497.83	7304.07
1152841941	96925	8609	7486.15	7305.5
1152841942	97718	8608.9	7486.7	7307.45
1152841943	98511	8609.5	7485.45	7302.9
1152841944	99304	8610.3	7486.9	7303.55
1152841945	100105	8609.55	7488.4	7304.5
1152841946	100889	8610.25	7489.1	7304.55
1152841947	101682	8611.9	7491.15	7306.9
1152841948	102476	8611.25	7490.55	7304.1
1152841949	103269	8611.45	7489.05	7301.55
1152841950	104067	8612.15	7490.9	7303
1152841951	104852	8611.6	7488.25	7301.5
1152841952	105646	8612.7	7489.3	7304.1
1152841953	106441	8613.25	7489.75	7302.1
1152841954	107234	8613.2	7493.15	7305.15
1152841955	108036	8613.2	7490.25	7301.55
1152841956	108829	8612.98	7488.23	7301.91
1152841957	109612	8613.35	7494.15	7305.2
1152841958	110405	8613.05	7490.85	7300.7
1152841959	111200	8613.35	7497.9	7306.9
1152841960	112000	8613.3	7483.9	7293.9
1152841961	112788	8614.1	7492.5	7301.7
1152841962	113579	8613.1	7485.65	7295.65
1152841963	114369	8612.95	7488.1	7296.35
1152841964	115162	8612.4	7488.45	7295.65
1152841965	115966	8613.2	7493.6	7300.35
1152841966	116751	8613.45	7495.35	7303.65
1152841967	117544	8612	7491.8	7300.8
1152841968	118337	8612.6	7499.45	7311
1152841969	119127	8611.85	7483.65	7291.05
1152841970	119929	8612.95	7501.7	7311.65
1152841971	120716	8612.25	7490.7	7302.1
1152841972	121518	8612.14	7500.48	7310.41
1152841973	122302	8596.75	7500.1	7298.65
1152841974	123095	8597.55	7506.95	7302.95
1152841975	123895	8594.65	7512.15	7305.3
1152841976	124680	8598.4	7498.6	7298.6
1152841977	125475	8596.9	7505.7	7305.5
1152841978	126267	8597.55	7505.45	7305
1152841979	127060	8597.2	7506.6	7305.1
1152841980	127865	8597.35	7507.15	7304.65
1152841981	128645	8597.65	7506.3	7305.05
1152841982	129437	8598.05	7506.4	7306.2
1152841983	130242	8597.5	7507.45	7305.85
1152841984	131037	8597.35	7507.05	7305.85
1152841985	131831	8598.75	7507.95	7305.5
1152841986	132621	8599.5	7509.05	7306.2
1152841987	133403	8599.45	7510.75	7306.85
1152841988	134204	8600.66	7507.98	7305.15
1152841989	135000	8613.4	7493	7301.7
1152841990	135796	8614	7495.4	7305.1
1152841991	136586	8614.05	7494.25	7303.8
1152841992	137379	8614	7498.25	7307.25
1152841993	138160	8614.4	7497	7305.7
1152841994	138952	8615.7	7496.3	7303.35
1152841995	139762	8615.55	7495.7	7303.85
1152841996	140552	8616.1	7498.9	7305.95
1152841997	141344	8615.1	7494.7	7302.05
1152841998	142138	8615.4	7496.1	7302.9
1152841999	142920	8614.5	7495.55	7302.55
1152842000	143721	8615.5	7501.95	7310.6
1152842001	144517	8614.45	7494.65	7301.65
1152842002	145311	8613.35	7493.55	7301.1
1152842003	146104	8614.05	7499.2	7310.1
1152842004	146906	8613.57	7495.25	7302.01
1152842005	147686	8613.4	7496.5	7305.45
1152842006	148470	8612.7	7498.45	7307.05
1152842007	149274	8613.1	7495.8	7305.55
1152842008	150068	8612.45	7493.8	7305.15
1152842009	150861	8611.95	7496	7306.7
1152842010	151657	8611.65	7494.65	7306.7
1152842011	152435	8611.15	7495.05	7307.5
1152842012	153228	8611.1	7492.7	7306.35
1152842013	154033	8610.65	7492.6	7306.7
1152842014	154827	8610.25	7495.7	7310.5
1152842015	155622	8610.55	7491.5	7307.55
1152842016	156412	8609.95	7488.4	7304.35
1152842017	157194	8610.5	7489.85	7306.75
1152842018	157986	8610.05	7489.1	7306.75
1152842019	158801	8610.06	7488.93	7305.57
1152842020	159587	8595.65	7508.35	7309.6
1152842021	160378	8596.7	7504.9	7307.7
1152842022	161171	8594.8	7500.25	7303.3
1152842023	161951	8595.55	7498.9	7301.85
1152842024	162742	8595.65	7505.75	7309.8
1152842025	163550	8598.25	7500.95	7304.95
1152842026	165487	8596.95	7504.1	7307.6
1152842027	165125	8597.75	7500.8	7305.6
1152842028	165918	8596.95	7500.5	7302.4
1152842029	166711	8598.05	7495.2	7299.95
1152842030	167510	8596.4	7502.5	7302.85
1152842031	168295	8601.7	7499.05	7301
1152842032	169090	8599.3	7500.75	7298.4
1152842033	169883	8599.75	7494.4	7294
1152842034	170677	8602.2	7496.1	7296.85
1152842035	171497	8603.1	7499.83	7300.07
1152842036	172261	8616.85	7495.05	7311.9
1152842037	173055	8616.9	7488.6	7305.8
1152842038	173849	8617.2	7488.7	7306.65
1152842039	174643	8617.8	7488.15	7306.3
1152842040	175441	8617.25	7488	7305.45
1152842041	176228	8618.05	7487.9	7306.15
1152842042	177019	8619.15	7487.85	7306.3
1152842043	177812	8619.45	7487.05	7306.55
1152842044	178607	8619.85	7487.65	7305.95
1152842045	179407	8620	7486.65	7305.85
1152842046	180193	8621	7485.35	7303.4
1152842047	180986	8621.75	7487.15	7306.5
1152842048	181777	8621.7	7487.35	7306.4
1152842049	182570	8620.8	7484.35	7302.1
1152842050	183372	8621.95	7486.9	7306.55
1152842051	184167	8622.75	7486.16	7304.33
1152842052	184951	8623.7	7486.85	7305.6
1152842053	185744	8622.6	7482.8	7299.25
1152842054	186533	8622.15	7483.5	7303.35
1152842055	187337	8622.9	7485.35	7304.85
1152842056	188123	8623.2	7484.65	7303.25
1152842057	188916	8624.3	7490.75	7312
1152842058	189708	8624.8	7489	7309.4
1152842059	190502	8625.3	7483.25	7303.6
1152842060	191303	8626.1	7488.9	7311.5
1152842061	192086	8625.75	7481.85	7304.95
1152842062	192881	8626.85	7484.6	7307.2
1152842063	193674	8626.95	7482.25	7303.5
1152842064	194467	8627.9	7483.55	7303.45
1152842065	195267	8628.15	7485	7307.65
1152842066	196055	8628.2	7484.55	7305.55
1152842067	196854	8628.38	7483.2	7305.67
1152842068	197639	8614.95	7498.4	7303.9
1152842069	198432	8616	7499.6	7306.4
1152842070	199232	8616.1	7498.25	7305.5
1152842071	200018	8617.5	7499.05	7307.4
1152842072	200809	8618.35	7496.7	7306.05
1152842073	201602	8619.6	7495.9	7305
1152842074	202397	8619.7	7496.3	7303.35
1152842075	203197	8621.6	7497.05	7305.1
1152842076	203983	8621.55	7497.3	7305.9
1152842077	204776	8621.75	7494.3	7304.05
1152842078	205566	8623.15	7495.05	7304.15
1152842079	206361	8624.3	7498.8	7307.4
1152842080	207162	8626.9	7496.8	7305.8
1152842081	207951	8625.3	7500.75	7306.6
1152842082	208742	8625.9	7493.75	7302.95
1152842083	209544	8628.85	7499.73	7310.12
1152842084	210326	8642.6	7480.45	7304.3
1152842085	211129	8643.4	7472.3	7300.2
1152842086	211914	8645	7477.75	7301.1
1152842087	212706	8645.45	7478.05	7305
1152842088	213501	8647.55	7481.5	7303.5
1152842089	214294	8647.9	7484.6	7307.1
1152842090	215093	8648.6	7485.7	7308.65
1152842091	215878	8649.5	7477.4	7299.55
1152842092	216678	8649.35	7484.7	7304.4
1152842093	217466	8651.15	7481.2	7302.55
1152842094	218259	8652.15	7492.45	7312.8
1152842095	219057	8652.7	7483.55	7301.75
1152842096	219842	8655.25	7489.85	7309.65
1152842097	220635	8655.25	7483.25	7305.7
1152842098	221465	8656.2	7483.65	7306.65
1152842099	222233	8657.32	7483.94	7305.77
1152842100	223030	8659.3	7484.2	7306.15
1152842101	223819	8660.75	7484.1	7305.5
1152842102	224600	8661.8	7483.1	7306.35
1152842103	225393	8663.3	7482.95	7305.95
1152842104	226198	8664.75	7483.05	7306.4
1152842105	226996	8665.05	7483.7	7306.35
1152842106	227785	8667.15	7484.95	7307.85
1152842107	228577	8667.95	7483.15	7302.65
1152842108	229357	8668.4	7484.3	7305.25
1152842109	230152	8669.55	7488.5	7310.5
1152842110	230959	8671.7	7485.35	7307.95
1152842111	231749	8672.9	7488.9	7310.4
1152842112	232542	8672.95	7481.4	7302.1
1152842113	233335	8673.95	7483.3	7303.1
1152842114	234124	8675.54	7485.42	7306.01
1152842115	234918	8660.6	7500.65	7305.1
1152842116	235714	8663.6	7498.75	7305.5
1152842117	236508	8665.15	7499.75	7306.6
1152842118	237300	8664.35	7495.7	7300.65
1152842119	238093	8666.7	7496.25	7301.75
1152842120	238884	8667.7	7497.6	7302.95
1152842121	239667	8668.15	7495.4	7301.7
1152842122	240473	8669.75	7498.75	7306
1152842123	241266	8671.65	7501.1	7308.4
1152842124	242059	8672.65	7498.25	7305.05
1152842125	242855	8673.05	7502.75	7309.3
1152842126	243634	8674	7498.5	7305.15
1152842127	244427	8675.7	7503.05	7308.4
1152842128	245231	8676.8	7502.6	7308.8
1152842129	246024	8679.3	7498.1	7304.4
1152842130	246842	8679.59	7502.37	7307.2
1152842131	247610	8695	7490.3	7309.5
1152842132	248391	8696.8	7488.1	7306
1152842133	249184	8697.7	7490.45	7308.6
1152842134	249991	8699.1	7490.05	7308.55
1152842135	250786	8700.85	7492.6	7308.35
1152842136	251575	8701.8	7499.65	7316.4
1152842137	252368	8702.75	7492.55	7308.05
1152842138	253149	8705.2	7491.1	7305.75
1152842139	253941	8705.7	7493.3	7306.6
1152842140	254750	8707.4	7487.4	7300.9
1152842141	255542	8708.15	7499.1	7311.7
1152842142	256336	8708.05	7496.05	7309.4
1152842143	260239	8709.22	7497.17	7308.09
1152842144	257909	8711.05	7494.8	7307.91
1152842145	258713	8711.35	7502.1	7309.55
1152842146	259501	8711.59	7493.37	7304.38
1152842147	260289	8713.25	7496.35	7306.8
1152842148	261082	8713.45	7506.15	7310.7
1152842149	261875	8713.4	7496.55	7306.2
1152842150	262697	8714.7	7503.55	7313.75
1152842151	263459	8715.35	7496.4	7306.45
1152842152	264251	8715.3	7503.1	7312.1
1152842153	265047	8715.65	7501.55	7312.75
1152842154	265840	8716.75	7492.75	7296.3
1152842155	266690	8716.45	7502.6	7312.75
1152842156	267426	8716.75	7488.45	7302.5
1152842157	268221	8716.85	7497.25	7311
1152842158	269009	8717.55	7497.15	7311.35
1152842159	269805	8717.15	7496.95	7311.5
1152842160	270628	8717.35	7497	7311.25
1152842161	271392	8717.3	7497.2	7311.15
1152842162	272194	8717.96	7496.78	7311.25
1152842163	272974	8703.4	7512.25	7311
1152842164	273767	8703	7512.3	7311.2
1152842165	274572	8703.1	7512.55	7312.55
1152842166	275356	8704.25	7515.5	7315.25
1152842167	276149	8703.7	7512.95	7310.65
1152842168	276942	8704.6	7516.35	7314.2
1152842169	277732	8705.15	7519.05	7317.1
1152842170	278536	8704.65	7514.15	7311.4
1152842171	279321	8705.85	7519.3	7317.25
1152842172	280114	8705.35	7515.15	7312.5
1152842173	280907	8705.95	7513.35	7308.7
1152842174	281700	8704.95	7516.15	7309.1
1152842175	282501	8705.65	7518.6	7311.8
1152842176	283284	8705.75	7519.15	7314.35
1152842177	284079	8704.4	7515.4	7307.75
1152842178	284882	8706.51	7514.27	7308.27
1152842179	285665	8720.9	7501.15	7310.9
1152842180	286464	8721.1	7506.9	7318.45
1152842181	287249	8720.2	7507.2	7318.45
1152842182	288041	8719.3	7502	7313.15
1152842183	288837	8719.3	7503	7315.1
1152842184	289631	8719.15	7502.5	7311.5
1152842185	290435	8719	7503.15	7314.8
1152842186	291216	8718.7	7502.8	7313.65
1152842187	292008	8717.85	7501.9	7311.9
1152842188	292799	8717.65	7503.8	7315.8
1152842189	293596	8717.05	7502.8	7314.6
1152842190	294394	8716.25	7503.55	7315.85
1152842191	295181	8715.7	7502.4	7315.15
1152842192	295974	8714.95	7496.15	7311
1152842193	296774	8714.41	7501.42	7314.41
1152842194	297557	8713.65	7495.55	7311.3
1152842195	298361	8713.05	7498.45	7313.6
1152842196	299147	8712.7	7499.3	7314.3
1152842197	299941	8712	7496.95	7312.8
1152842198	300733	8710.8	7498.65	7313.9
1152842199	301523	8710.6	7497.3	7313.3
1152842200	302326	8710.25	7494.35	7312.85
1152842201	303113	8709.5	7497.7	7313.2
1152842202	303906	8708.2	7496.9	7312.65
1152842203	304700	8707.7	7496.4	7312.3
1152842204	305492	8707.25	7497.85	7313.85
1152842205	306293	8707.75	7505.1	7317.25
1152842206	307074	8707.3	7495.5	7309.85
1152842207	307871	8707.45	7504.25	7316.2
1152842208	308664	8706	7498.3	7310.05
1152842209	309467	8705.81	7498.85	7311.05
1152842210	310255	8690.15	7520.15	7315
1152842211	311040	8688	7502.65	7301.8
1152842212	311833	8688.05	7502.25	7303.1
1152842213	312629	8688.05	7513.05	7310
1152842214	313423	8686.2	7515.5	7311.35
1152842215	314223	8687.8	7507.7	7309.65
1152842216	315017	8685.85	7510.8	7309.55
1152842217	315798	8683.85	7513	7313.45
1152842218	316591	8682.95	7512.8	7313.55
1152842219	317397	8682.4	7512.45	7312.75
1152842220	318193	8682.1	7511.55	7313.7
1152842221	318982	8681.35	7511.45	7314.55
1152842222	319775	8680.95	7511.3	7313.5
1152842223	320557	8679.7	7511.05	7313.55
1152842224	321348	8679.35	7510.05	7313.75
1152842225	322175	8678.61	7508.85	7313.54
1152842226	322946	8692.6	7493.9	7314.6
1152842227	323740	8691.55	7493.4	7313.65
1152842228	324532	8690.5	7492.85	7311.95
1152842229	325314	8689.85	7492.05	7310.25
1152842230	326119	8689.4	7491.7	7313.5
1152842231	326912	8687.3	7490.25	7311.65
1152842232	327704	8687.1	7491.1	7313.25
1152842233	328498	8687.65	7488.75	7311
1152842234	329292	8687.9	7492.6	7316.55
1152842235	330087	8687.3	7490.1	7312.2
1152842236	330866	8687	7485.6	7308.35
1152842237	331669	8686.8	7486.65	7310
1152842238	332463	8687.55	7488.6	7313.4
1152842239	333256	8687.1	7490	7313.55
1152842240	334058	8687.55	7487.6	7310.65
1152842241	334840	8686.95	7488.04	7311.15
1152842242	335623	8687.8	7491.05	7317.15
1152842243	336428	8688.15	7490.1	7314.45
1152842244	337222	8688.35	7486	7308.15
1152842245	338018	8689.25	7489.15	7314.5
1152842246	338808	8689.95	7488.25	7312.7
1152842247	339591	8690.3	7487.75	7310.4
1152842248	340382	8690.55	7487.55	7311.85
1152842249	341187	8691.4	7487.7	7311.6
1152842250	341982	8691.8	7487.85	7311.3
1152842251	342774	8692	7487.2	7310.45
1152842252	343566	8692.05	7488.2	7311.5
1152842253	344347	8692.6	7489.45	7311.9
1152842254	345140	8692.7	7485.85	7309.65
1152842255	345947	8692.95	7489.3	7312.05
1152842256	346738	8693.25	7484.55	7308.25
1152842257	347541	8693.12	7490.46	7311.2
1152842258	348325	8677.65	7503.05	7309.65
1152842259	349106	8678.45	7503.35	7309.85
1152842260	349904	8678.55	7501.9	7308.45
1152842261	350704	8679.25	7494.5	7300.7
1152842262	355501	8680.7	7498.6	7305
1152842263	352280	8679.65	7495.2	7301.25
1152842264	353072	8679.3	7504.75	7307.55
1152842265	353872	8681.45	7506.9	7310.9
1152842266	354658	8680.3	7508.45	7309.35
1152842267	355450	8680.7	7505.85	7309
1152842268	356245	8681.15	7495.45	7298.8
1152842269	357037	8682.25	7509.55	7310.35
1152842270	357830	8679.7	7510.7	7309
1152842271	358623	8678.65	7496.3	7296.95
1152842272	359423	8680.37	7504.17	7304.41
1152842273	360207	8693.85	7490.45	7307.8
1152842274	361003	8693.85	7497.35	7309.4
1152842275	361796	8692.95	7483.85	7296.7
1152842276	362588	8693.3	7496.5	7311.35
1152842277	363382	8691.65	7492.9	7309.9
1152842278	364172	8690.9	7492.6	7309.25
1152842279	364964	8691.35	7493.2	7308.85
1152842280	365760	8690	7493.2	7309.6
1152842281	366554	8688.95	7493.4	7309.25
1152842282	367346	8688.6	7494.5	7309
1152842283	368140	8687.8	7494.45	7309.4
1152842284	368930	8686.3	7494	7309.9
1152842285	369724	8686.3	7493.75	7308.55
1152842286	370519	8686.7	7496.15	7309.7
1152842287	371313	8685.8	7494.85	7308.2
1152842288	372115	8685.77	7494.01	7307.15
1152842289	372898	8685.35	7498.6	7310.65
1152842290	373690	8684.45	7499.15	7311.6
1152842291	374484	8685.15	7500.75	7315.4
1152842292	375277	8684.1	7497.95	7307.85
1152842293	376070	8684.3	7498.25	7309.55
1152842294	376863	8684	7500.25	7311.15
1152842295	377656	8683.35	7495.55	7306.45
1152842296	378449	8682.3	7499.85	7310.25
1152842297	379241	8681.7	7494.6	7305.4
1152842298	380035	8681.5	7496.85	7309.4
1152842299	380828	8681.65	7500.25	7312.1
1152842300	381621	8681.15	7498.5	7312.35
1152842301	382414	8679.65	7497.3	7309.35
1152842302	383205	8680	7497.1	7307.65
1152842303	383997	8678.7	7496.75	7308.45
1152842304	384803	8677.42	7493.17	7303.44
1152842305	385587	8662.25	7510.8	7307.3
1152842306	386380	8661.6	7510.25	7307.55
1152842307	387173	8661.35	7510.25	7306.9
1152842308	387963	8659.45	7509.4	7307.6
1152842309	388756	8660.3	7513.2	7311.1
1152842310	389552	8659.4	7513.4	7311.3
1152842311	390346	8659.45	7512.4	7309.6
1152842312	391139	8658.8	7511.05	7307.35
1152842313	391932	8658.75	7511.25	7308.45
1152842314	392720	8659	7513.1	7312.45
1152842315	393514	8657.55	7510.45	7309
1152842316	394310	8657.15	7511.3	7309.5
1152842317	395103	8657.1	7517.45	7314.6
1152842318	395897	8655.85	7509.65	7306
1152842319	396689	8656.05	7511.7	7308.35
1152842320	397488	8655.15	7517.73	7312.61
1152842321	398274	8669.05	7493.9	7306.25
1152842322	399068	8669	7500.3	7309.3
1152842323	399861	8668.95	7495.05	7306
1152842324	400654	8668.2	7496	7306.15
1152842325	401448	8667.95	7498.65	7308.05
1152842326	402239	8667.6	7499.4	7309.8
1152842327	403031	8667.7	7496.1	7307.45
1152842328	403827	8667.65	7490.05	7299.6
1152842329	404620	8667	7490.3	7304.3
1152842330	405413	8666.4	7493.3	7304.5
1152842331	406206	8666.4	7498	7308.6
1152842332	406995	8667.15	7513.65	7324.2
1152842333	407788	8665.4	7497.1	7308.8
1152842334	408588	8665.45	7497.05	7308.6
1152842335	409387	8664.25	7492.6	7301.45
1152842336	410188	8663.79	7490.75	7302.85
1152842337	410972	8663.1	7495.5	7307.65
1152842338	411754	8662.6	7494.6	7308.6
1152842339	412548	8661.9	7494.1	7308.7
1152842340	413355	8661.65	7494.1	7307.3
1152842341	414145	8660.5	7493.25	7307.75
1152842342	414942	8660	7493.95	7308.25
1152842343	415732	8659.5	7493.05	7307.8
1152842344	416512	8658.2	7493.3	7308.6
1152842345	417306	8657.75	7491.45	7305.9
1152842346	418110	8657.65	7493.25	7308.75
1152842347	418904	8657.35	7494.65	7308.85
1152842348	419697	8657.4	7492	7305.5
1152842349	420489	8657.3	7495.4	7311.4
1152842350	421270	8656.6	7495.2	7310.3
1152842351	422077	8656.53	7492.38	7306.7
1152842352	422868	8641.2	7503.3	7302.65
1152842353	423661	8641.75	7510.7	7312.65
1152842354	424454	8638.55	7505.65	7304.1
1152842355	425248	8640.5	7501.7	7300.85
1152842356	426031	8639.95	7507.6	7309.5
1152842357	426822	8638.65	7501.45	7300.65
1152842358	427627	8638.8	7505.95	7307.85
1152842359	428420	8638.2	7503.85	7304.65
1152842360	429213	8637.7	7506.35	7307.7
1152842361	430006	8636.95	7499.9	7300.7
1152842362	430787	8638.2	7505.2	7310.95
1152842363	431580	8637.35	7503.85	7306.5
1152842364	432385	8636.55	7502.1	7304.15
1152842365	433178	8636.9	7504.45	7308.85
1152842366	433971	8635.2	7503.35	7307.4
1152842367	434773	8636.61	7503.88	7309.83
1152842368	435546	8649.25	7488.3	7306.7
1152842369	436338	8648.5	7485.9	7305.05
1152842370	437144	8648.5	7488.5	7307.8
1152842371	437937	8648.25	7487.15	7305.8
1152842372	438730	8646.8	7486.25	7305.45
1152842373	439523	8646.05	7486.3	7303
1152842374	440303	8646.5	7492.1	7307.85
1152842375	441097	8645.2	7484.65	7303.15
1152842376	441901	8645.3	7486.65	7304.7
1152842377	442697	8644.9	7489.65	7306.85
1152842378	446587	8644.6	7486.05	7303.1
1152842379	444270	8644.25	7490.85	7306.95
1152842380	445063	8643.85	7491.25	7306.65
1152842381	445857	8643.65	7484.85	7302.15
1152842382	446648	8642.8	7481.4	7299.15
1152842383	447451	8642.26	7480.68	7299.49
1152842384	448237	8641.9	7485.05	7303.25
1152842385	449029	8641.55	7486.55	7304.05
1152842386	449822	8640.55	7480.1	7298.15
1152842387	450612	8640.7	7480.45	7298.85
1152842388	451405	8640.05	7483.3	7300.2
1152842389	452200	8640.35	7495.6	7315.75
1152842390	452994	8639.35	7479.7	7299.25
1152842391	453786	8638.95	7474.5	7293.35
1152842392	454579	8638.8	7481.65	7299.75
1152842393	455370	8638.05	7479.6	7299.2
1152842394	456162	8638.55	7495.15	7314.7
1152842395	456959	8638	7472.45	7293.25
1152842396	457752	8638.3	7486.85	7308.6
1152842397	458545	8636.7	7478.9	7302.95
1152842398	459338	8636.55	7479.25	7302.9
1152842399	460137	8636.33	7478.85	7303.54
1152842400	460930	8621.5	7492.55	7303.15
1152842401	461717	8621.8	7492.2	7302.75
1152842402	462509	8621.25	7491.95	7302.9
1152842403	463303	8622.15	7491.1	7302.5
1152842404	464095	8620.75	7490.75	7302.8
1152842405	464886	8620.85	7491.2	7303.75
1152842406	465681	8621.9	7491.15	7303.9
1152842407	466479	8621.25	7492.9	7307.1
1152842408	467267	8621.1	7487.7	7299.3
1152842409	468062	8621.15	7485.5	7299.7
1152842410	468856	8620.9	7484.85	7298.45
1152842411	469647	8619.65	7490.5	7303.25
1152842412	470438	8620.2	7485.15	7298.25
1152842413	471234	8619.9	7487.75	7300.85
1152842414	472027	8619.95	7484	7296.65
1152842415	472830	8620.76	7486.41	7302.8
1152842416	473614	8635.5	7467.15	7295.1
1152842417	474404	8635.85	7475.3	7309.65
1152842418	475196	8635.85	7468.55	7300.3
1152842419	475993	8635.8	7470.85	7303.2
1152842420	476786	8635.8	7466.65	7297.95
1152842421	477578	8636.05	7472.65	7306
1152842422	478371	8635.1	7470.35	7303.3
1152842423	479161	8635.25	7469.5	7302.85
1152842424	479953	8635.2	7466.75	7295.9
1152842425	480751	8636.6	7468.05	7300.75
1152842426	481543	8636.65	7467.8	7299.5
1152842427	482336	8637.15	7467.65	7301.4
1152842428	483129	8637.65	7468.55	7302.35
1152842429	483919	8637.15	7465.2	7299.75
1152842430	484711	8637.5	7467.6	7300.85
1152842431	485517	8638.65	7469.96	7302.26
1152842432	486302	8638.3	7465.95	7300.35
1152842433	487094	8638.75	7465.75	7301.05
1152842434	487889	8639.15	7464.55	7298.5
1152842435	488678	8639.55	7467.6	7301.55
1152842436	489472	8640.1	7464.5	7297.8
1152842437	490266	8640.35	7470.45	7302.8
1152842438	491060	8640.55	7466.3	7299.3
1152842439	491852	8641.7	7468.15	7299.75
1152842440	492646	8641.1	7465.8	7299.35
1152842441	493439	8641.55	7465.95	7297.55
1152842442	494228	8642.05	7468.6	7299.9
1152842443	495025	8642.65	7464.3	7296.85
1152842444	495818	8642.35	7466.1	7297.65
1152842445	496610	8642.65	7469.2	7299.9
1152842446	497413	8643.44	7465.32	7297.32
1152842447	498194	8629.45	7487.3	7303.65
1152842448	498986	8628.5	7477.6	7294.9
1152842449	499783	8629.45	7474.4	7291.6
1152842450	500584	8630.15	7469.7	7287.65
1152842451	501378	8632.15	7482.1	7299.55
1152842452	502171	8630.4	7479.75	7294.6
1152842453	502953	8630.65	7477.1	7292.65
1152842454	503744	8629.2	7485.15	7300.55
1152842455	504550	8633.3	7487.8	7300.45
1152842456	505343	8632	7479.25	7297.8
1152842457	506136	8632.6	7480.35	7298.75
1152842458	506929	8633.05	7480	7298.8
1152842459	507711	8632.95	7479.85	7298.5
1152842460	508504	8633.65	7479.45	7297.85
1152842461	509309	8633.4	7479.8	7297.95
1152842462	510110	8634.41	7479.68	7298.76
1152842463	510894	8648.5	7464.8	7298
1152842464	511688	8649.65	7465.3	7297.95
1152842465	512469	8649.95	7463.85	7296.35
1152842466	513264	8651.15	7469.35	7302.7
1152842467	514066	8650.7	7463.3	7296.55
1152842468	514859	8651.55	7466.85	7301.15
1152842469	515652	8651.05	7463.5	7296.2
1152842470	516446	8651.3	7464.95	7299.3
1152842471	517228	8651.95	7463.55	7295.65
1152842472	518020	8652.45	7463.3	7295.9
1152842473	518825	8652.5	7466.85	7299.4
1152842474	519617	8652.75	7460.1	7290.5
1152842475	520410	8652.8	7461.75	7291.15
1152842476	521204	8652.7	7461.45	7291.85
1152842477	521985	8653.75	7469.5	7302.15
1152842478	522786	8652.98	7463.54	7294.21
1152842479	523583	8653.95	7463.75	7295.8
1152842480	524375	8655.1	7464.6	7293.5
1152842481	525169	8655.05	7467	7298.65
1152842482	525962	8655.7	7462.15	7293.75
1152842483	526742	8656.2	7465.3	7298.3
1152842484	527536	8656.6	7463.25	7295.8
1152842485	528341	8657.55	7467.6	7301.2
1152842486	529134	8657.55	7468.1	7301.35
1152842487	529927	8657.95	7466.9	7299.4
1152842488	530720	8658.4	7467.4	7299.9
1152842489	531501	8658.65	7470	7302.5
1152842490	532292	8659.25	7464.75	7296.65
1152842491	533099	8659.5	7466.65	7298.7
1152842492	533893	8659.9	7464.8	7297.25
1152842493	534689	8660.25	7466.95	7297.05
1152842494	536542	8660.63	7466.85	7298.21
1152842495	536262	8646.7	7478.65	7296.3
1152842496	537054	8647.3	7484.05	7298.75
1152842497	537846	8647.25	7481.9	7297.3
1152842498	538640	8648.4	7481.15	7297.35
1152842499	539433	8649.35	7483.25	7298.55
1152842500	540227	8649.4	7486.95	7301.1
1152842501	541020	8647.4	7480.1	7295.15
1152842502	541810	8648.75	7486.1	7299
1152842503	542604	8650.1	7478.45	7292.9
1152842504	543399	8649.7	7471.65	7291.4
1152842505	544191	8652.45	7488.8	7301.6
1152842506	544985	8648.9	7490.25	7304.7
1152842507	545777	8653.1	7479.75	7295.6
1152842508	546568	8651.4	7486.7	7300.35
1152842509	547361	8651.2	7483.45	7298
1152842510	548165	8654.76	7486.02	7299.78
1152842511	549008	8669.15	7467.4	7296.45
1152842512	549742	8669.25	7467.5	7294.2
1152842513	550536	8669.75	7453.55	7281.95
1152842514	551325	8670.4	7473.7	7301.7
1152842515	552120	8670.8	7468.85	7294.05
1152842516	552915	8671	7470.05	7298.6
1152842517	553708	8672.15	7469.35	7298.4
1152842518	554502	8672	7469	7298.2
1152842519	555294	8672.8	7469.4	7298.7
1152842520	556085	8672.7	7469	7298.9
1152842521	556880	8672.95	7469.45	7299.05
1152842522	557673	8674.25	7470.35	7298.65
1152842523	558466	8674.4	7470.7	7298.55
1152842524	559259	8675.25	7470.3	7298.25
1152842525	560062	8675.15	7469.32	7296.88
1152842526	560845	8675.5	7470.75	7297
1152842527	561634	8677	7474.8	7301.75
1152842528	562432	8677.7	7477.75	7304.6
1152842529	563224	8677.2	7469.85	7296.15
1152842530	564018	8676.9	7470.05	7295
1152842531	564811	8676.55	7473.85	7299.6
1152842532	565599	8676.9	7472.25	7299.2
1152842533	566392	8677.2	7472.65	7298.5
1152842534	567191	8677.5	7474.45	7299.75
1152842535	567983	8678.2	7475.65	7300.95
1152842536	568777	8678.9	7477.3	7302.95
1152842537	569570	8678.2	7469.85	7293.15
1152842538	570359	8679.4	7478.3	7303.3
1152842539	571152	8679.7	7472.05	7294.7
1152842540	571951	8679	7473.15	7297.95
1152842541	572751	8679.54	7472.93	7297.62
1152842542	573535	8664.3	7489	7298.35
1152842543	574328	8663.65	7488.65	7298.6
1152842544	575116	8663.4	7489.65	7298
1152842545	575911	8663.55	7492.45	7300.85
1152842546	576707	8664.5	7491.55	7300.3
1152842547	577499	8664.65	7492.95	7301.6
1152842548	578292	8663.5	7491	7300.4
1152842549	579085	8663.6	7491.1	7299.8
1152842550	579874	8664.15	7491.3	7301.15
1152842551	580670	8664.2	7492.4	7302.05
1152842552	581465	8664.55	7493.2	7302.35
1152842553	582258	8664.95	7491.9	7300.6
1152842554	583050	8664.5	7489.6	7300.8
1152842555	583844	8664.05	7488.6	7299.05
1152842556	584635	8664.35	7490.7	7301.85
1152842557	585434	8665.59	7494.51	7304.41
1152842558	586222	8679.4	7475.9	7300.35
1152842559	587015	8679.9	7481.6	7305.15
1152842560	587809	8680.35	7479.25	7302.6
1152842561	588602	8680.45	7480.25	7303.85
1152842562	589390	8679.95	7474.8	7298.1
1152842563	590184	8680.1	7476.85	7301.35
1152842564	590980	8680.25	7473.9	7297.35
1152842565	591773	8680.3	7481.4	7303
1152842566	592567	8679.35	7472.45	7296.55
1152842567	593369	8680.05	7474.3	7298.35
1152842568	594149	8680.5	7475.7	7297.85
1152842569	594942	8679.4	7466.5	7291.65
1152842570	595747	8680.7	7482	7300.85
1152842571	596540	8681.35	7487.4	7307.4
1152842572	597333	8680.85	7480.45	7299.35
1152842573	598136	8680.53	7473.91	7296.68
1152842574	598907	8680.55	7474.25	7293.25
1152842575	599701	8681.2	7484.05	7302.1
1152842576	600507	8680.4	7478.25	7301.9
1152842577	601300	8680.45	7478.35	7302.25
1152842578	602092	8680.25	7477.65	7302.35
1152842579	602886	8680.75	7477.4	7302.75
1152842580	603666	8681.25	7477.5	7301.85
1152842581	604462	8680.75	7476.65	7303.1
1152842582	605264	8681.2	7477.4	7302.7
1152842583	606057	8681.9	7477.05	7302.75
1152842584	606844	8681.75	7477.2	7302.25
1152842585	607644	8682.3	7478.25	7303.1
1152842586	608426	8682.25	7475.3	7301.4
1152842587	609217	8683.35	7480.4	7304.95
1152842588	610022	8683.45	7478.8	7303.5
1152842589	610825	8683.05	7477.91	7302.75
1152842590	611608	8668.65	7492.85	7302.35
1152842591	612401	8669.1	7493.6	7302.95
1152842592	613186	8668.65	7493.7	7302.8
1152842593	613975	8669.65	7493.1	7300.7
1152842594	614773	8669.35	7495.4	7303.35
1152842595	615574	8670.2	7493	7301.1
1152842596	616367	8669.6	7492.8	7301.1
1152842597	617160	8670.55	7492.9	7301
1152842598	617940	8671.4	7493.95	7300.8
1152842599	618733	8671.05	7492.25	7299.3
1152842600	619538	8671.45	7495.25	7302.15
1152842601	620332	8672.35	7495.6	7304.3
1152842602	621125	8673.6	7495.75	7305.85
1152842603	621919	8673.35	7496.4	7307
1152842604	622707	8673.78	7496.02	7305.68
1152842605	623492	8688.05	7480.95	7303.7
1152842606	624297	8688.1	7479.85	7301.9
1152842607	625089	8687.9	7482.1	7304.05
1152842608	625882	8687.6	7481.5	7304.2
1152842609	626676	8688.9	7481.05	7303.7
1152842610	627455	8688.55	7481.2	7304
1152842611	628251	8689.3	7480.65	7304.2
1152842612	629055	8689.55	7481.05	7304.7
1152842613	629849	8689.1	7481.15	7303.8
1152842614	631655	8689.1	7481.1	7302.9
1152842615	631423	8689.55	7481.8	7303.95
1152842616	632218	8688.8	7482.95	7305.45
1152842617	633007	8689.8	7480.6	7302.9
1152842618	633800	8689.4	7481.05	7303.9
1152842619	634596	8689.5	7480.45	7303.9
1152842620	635399	8689.37	7479.74	7301.77
1152842621	636182	8689.3	7480.8	7302.5
1152842622	636975	8689	7481.45	7302.65
1152842623	637765	8689.25	7474.35	7299.5
1152842624	638558	8689.65	7485.5	7306.8
1152842625	639354	8689.25	7480.2	7302.4
1152842626	640148	8690.4	7489.1	7309.9
1152842627	640941	8690	7479.8	7302.2
1152842628	641734	8689.9	7480.5	7301.45
1152842629	642524	8690.4	7475.45	7296.75
1152842630	643316	8690.45	7486.8	7304.4
1152842631	644113	8690.05	7480.65	7303.4
1152842632	644906	8690.9	7488.5	7308.2
1152842633	645699	8689.85	7475.75	7295.25
1152842634	646493	8690.65	7487.45	7304.15
1152842635	647284	8690.95	7472.7	7295.45
1152842636	648087	8690.9	7479.35	7303.05
1152842637	648871	8675.8	7495.15	7302.9
1152842638	649664	8675.45	7494.85	7303.1
1152842639	650456	8675.7	7494.2	7303
1152842640	651251	8676.15	7494.05	7303.45
1152842641	652042	8676.05	7494	7303
1152842642	652832	8675.7	7494.1	7302.95
1152842643	653629	8675.95	7494.3	7302.95
1152842644	654421	8676	7494	7302.35
1152842645	655215	8676.35	7492.8	7300.85
1152842646	656008	8676.7	7493	7303.3
1152842647	656797	8677.4	7494.3	7303.7
1152842648	657591	8677.7	7496.9	7307.35
1152842649	658387	8678.75	7492	7303.15
1152842650	659181	8678.2	7495.9	7305.6
1152842651	659973	8677.45	7490.6	7298.05
1152842652	660774	8677.83	7488.56	7298.51
1152842653	661556	8692.95	7479.35	7303.8
1152842654	662348	8693.4	7478.4	7304.15
1152842655	663146	8693.45	7483.75	7311.9
1152842656	663938	8693.8	7479.05	7304.85
1152842657	664735	8693.65	7480.35	7305.3
1152842658	665526	8693.65	7476.55	7302.15
1152842659	666315	8694.5	7479.7	7305.1
1152842660	667107	8694.45	7478.15	7303.55
1152842661	667904	8693.85	7476.95	7301.3
1152842662	668697	8695.05	7481.45	7307.35
1152842663	669491	8695.05	7480	7305.25
1152842664	670283	8694.4	7479.9	7302.95
1152842665	671074	8694.75	7480.65	7304.65
1152842666	671870	8694.8	7477.8	7300.95
1152842667	672662	8694.9	7479.9	7304.55
1152842668	673464	8694.36	7478.6	7301.96
1152842669	674248	8695.35	7479.65	7304.45
1152842670	675041	8695.6	7478.1	7302.6
1152842671	675834	8696.05	7476.05	7300.35
1152842672	676623	8695.2	7481.55	7306.05
1152842673	677420	8695.85	7477.15	7302.2
1152842674	678213	8695.95	7480.9	7304.85
1152842675	679007	8696.3	7478.1	7302.05
1152842676	679799	8696.85	7477.6	7302.8
1152842677	680588	8696.3	7475	7298.75
1152842678	681382	8697.15	7479.35	7303.65
1152842679	682179	8697.15	7478.45	7301.75
1152842680	682972	8697.5	7482.05	7305.4
1152842681	683766	8697.7	7475.65	7298.85
1152842682	684557	8698.35	7472.9	7297.4
1152842683	685377	8698.2	7476.2	7303.05
1152842684	686140	8697.77	7475.3	7298.16
1152842685	686937	8683.95	7489.55	7299.75
1152842686	687730	8682.6	7490.75	7297.2
1152842687	688524	8682.9	7493.25	7300.25
1152842688	689325	8683.75	7490.7	7299.25
1152842689	690105	8683.45	7491.85	7300.2
1152842690	690897	8683.8	7492.95	7298.3
1152842691	691703	8683.45	7488.6	7296
1152842692	692497	8684.9	7498.7	7306.55
1152842693	693290	8687.25	7502.35	7309.85
1152842694	694074	8684.6	7500.75	7305.3
1152842695	694863	8684.3	7488.75	7294.75
1152842696	695660	8684.85	7494.15	7303.4
1152842697	696454	8684.9	7494.2	7303.75
1152842698	697254	8684.25	7494.1	7303.55
1152842699	698058	8685.15	7493.78	7303.34
1152842700	698841	8700.5	7479	7303.05
1152842701	699626	8701.15	7479.65	7303.15
1152842702	700413	8700.25	7478.55	7303.2
1152842703	701220	8700.25	7478.7	7302.95
1152842704	702005	8700.55	7479.75	7302.9
1152842705	702806	8700.9	7477.45	7301.2
1152842706	703600	8702	7483	7306.9
1152842707	704382	8701.7	7477.55	7301.65
1152842708	705179	8702.8	7479.75	7302.3
1152842709	705980	8703.15	7480.5	7304.7
1152842710	706773	8702.9	7477.1	7300.2
1152842711	707566	8704.05	7481	7305.65
1152842712	708359	8702.3	7477.65	7301.2
1152842713	709143	8702.9	7482.95	7308.3
1152842714	709937	8704.15	7478.65	7304.6
1152842715	710758	8704.23	7480.63	7306.8
1152842716	711529	8703.25	7478.45	7303.75
1152842717	712316	8704.1	7476.1	7301.15
1152842718	713115	8704.6	7478.7	7303
1152842719	713899	8704.75	7477.55	7304.1
1152842720	714691	8704.05	7477.5	7301.75
1152842721	715494	8704.9	7478.7	7304.95
1152842722	716287	8703.65	7478	7302.65
1152842723	717080	8704.5	7482.9	7307.5
1152842724	717873	8704.4	7480.75	7304.6
1152842725	718658	8705.5	7482.75	7307.15
1152842726	719453	8704.6	7476.85	7301.1
1152842727	720246	8706.15	7479.3	7304.55
1152842728	721044	8706.65	7480.55	7305.75
1152842729	721838	8706.3	7480.25	7304.55
1152842730	722632	8706.35	7481.5	7306.45
1152842731	723430	8705.77	7479	7304.09
1152842732	724207	8690.85	7494.65	7305.9
1152842733	727115	8690.95	7494.15	7304.15
1152842734	725797	8691.75	7494.6	7304.05
1152842735	726587	8690.9	7494.4	7302.8
1152842736	727379	8691.1	7493.5	7302.85
1152842737	728172	8691.6	7493.8	7302.8
1152842738	728962	8691	7495.5	7304.1
1152842739	729757	8692.2	7493.35	7302.4
1152842740	730554	8691.65	7491.8	7300.85
1152842741	731345	8692.55	7498.75	7307.55
1152842742	732138	8694.55	7498.55	7307.55
1152842743	732932	8692.1	7493.65	7302.65
1152842744	733722	8692.05	7496.65	7303.6
1152842745	734516	8690.65	7498.85	7304.7
1152842746	735310	8692.25	7490.45	7299.8
1152842747	736114	8692.41	7495.59	7303.93
1152842748	736896	8706.45	7475.7	7299.55
1152842749	737689	8707.15	7476.75	7300.3
1152842750	738479	8707.5	7485	7307.55
1152842751	739275	8707.6	7482.25	7301.85
1152842752	740068	8707.7	7485	7308.6
1152842753	740860	8706.7	7460.05	7280.9
1152842754	741654	8708.35	7480.45	7302.1
1152842755	742447	8708.2	7482.8	7302.4
1152842756	743240	8707.95	7479.35	7304.5
1152842757	744032	8708.45	7479.2	7304.1
1152842758	744826	8707.9	7478.95	7304.5
1152842759	745619	8707.4	7478.5	7304.7
1152842760	746412	8707.9	7479.4	7305.3
1152842761	747205	8708.15	7480.1	7305.2
1152842762	747995	8708.1	7479.95	7304.5
1152842763	748798	8707.89	7480.09	7304.19
1152842764	749583	8708	7479.95	7304.2
1152842765	750377	8708.25	7480.15	7305.4
1152842766	751170	8708.9	7479.7	7305.25
1152842767	751963	8708.5	7478.6	7304.05
1152842768	752753	8708.9	7478.3	7302.45
1152842769	753547	8709.55	7479.5	7304.85
1152842770	754342	8709.85	7481.85	7308.85
1152842771	755134	8709.3	7476.4	7301.15
1152842772	755928	8710.25	7482.55	7309.8
1152842773	756721	8709.9	7479	7303.8
1152842774	757511	8710.05	7478.6	7304.05
1152842775	758305	8711	7481.25	7306.5
1152842776	759100	8710.95	7481.05	7306.25
1152842777	759893	8710.95	7479.7	7301.55
1152842778	760695	8711.49	7479.74	7304.58
1152842779	761479	8696.75	7495.05	7304.75
1152842780	762268	8695.6	7493.5	7303.25
1152842781	763065	8694.85	7495.6	7303.8
1152842782	763859	8696.05	7493.9	7303.8
1152842783	764652	8697.1	7495.45	7305.25
1152842784	765447	8697.05	7495.6	7304.1
1152842785	766238	8697.1	7492.8	7301.8
1152842786	767031	8697.9	7495.85	7305.65
1152842787	767823	8697.5	7495.15	7304.55
1152842788	768616	8698.3	7496.1	7305.55
1152842789	769410	8698.75	7497.8	7307.75
1152842790	770203	8698.55	7496.15	7306.6
1152842791	770996	8698.4	7496.9	7305.05
1152842792	771786	8699.2	7493.85	7303.2
1152842793	772580	8699.5	7494.95	7305.15
1152842794	773384	8700.46	7501.59	7309.1
1152842795	774168	8715.4	7481.05	7304.25
1152842796	774960	8715.55	7481.8	7305.6
1152842797	775754	8715.85	7482.15	7306.75
1152842798	776544	8716	7481.2	7304.8
1152842799	777338	8716.05	7482.4	7305.8
1152842800	778133	8716	7479.65	7305.15
1152842801	778926	8715.7	7480.55	7305.1
1152842802	779719	8716	7483.05	7308
1152842803	780512	8716	7483.85	7306.15
1152842804	781302	8716.75	7488.65	7312.15
1152842805	782096	8716.1	7481.2	7304.35
1152842806	782891	8716.4	7482.8	7305.5
1152842807	783684	8715.75	7479.55	7303.25
1152842808	784477	8715.7	7484.95	7304.3
1152842809	785270	8715.8	7476.5	7300.7
1152842810	786068	8715.54	7480.93	7301.81
1152842811	786856	8715.8	7481.65	7302.75
1152842812	787649	8715.45	7490.45	7310.85
1152842813	788442	8714.75	7477.6	7297.95
1152842814	789235	8713.65	7465.85	7290.1
1152842815	790028	8715.25	7485	7305
1152842816	790821	8714.55	7483.1	7306.1
1152842817	791612	8714.35	7483.1	7306.15
1152842818	792407	8713.95	7482.85	7306.15
1152842819	793200	8713.5	7483.4	7306.3
1152842820	793993	8713.7	7482.35	7306.1
1152842821	794786	8713.6	7482.35	7306.5
1152842822	795576	8713.1	7483	7305.9
1152842823	796371	8712.55	7483.45	7305.9
1152842824	797166	8712	7482.75	7306.3
1152842825	797959	8711.8	7481.15	7303.85
1152842826	798761	8711.74	7480.09	7304.33
1152842827	799545	8696.7	7497.35	7306.65
1152842828	800335	8694.8	7494.4	7303.15
1152842829	801129	8696.35	7498.4	7309.45
1152842830	801924	8694.6	7494.05	7301.45
1152842831	802717	8693.3	7492.2	7300.95
1152842832	803510	8693.8	7498.25	7307
1152842833	804303	8693.3	7497.65	7309.5
1152842834	805095	8693.55	7495.2	7307.1
1152842835	805889	8692.45	7499.25	7310.7
1152842836	806682	8690.45	7491.25	7301.4
1152842837	807475	8689.55	7491.75	7302.55
1152842838	808268	8689.65	7492.2	7304.8
1152842839	809061	8690.6	7491.6	7304.4
1152842840	809854	8689	7489.8	7301.3
1152842841	810646	8689.05	7491.6	7302.75
1152842842	811460	8688.41	7491.83	7305.73
1152842843	812244	8702.15	7475.85	7302.5
1152842844	813036	8702.05	7476.2	7304.85
1152842845	813830	8701.8	7476.35	7304.85
1152842846	814612	8701.55	7477.95	7306.45
1152842847	815403	8700.9	7482.2	7312.1
1152842848	816209	8700.35	7475.1	7303.65
1152842849	817002	8700.45	7475.8	7303.6
1152842850	817795	8700.2	7478.3	7306
1152842851	821350	8699.95	7478.6	7305.25
1152842852	819368	8699.3	7477.55	7304.55
1152842853	820161	8699.2	7475.1	7303.05
1152842854	820953	8698.85	7476.55	7304.9
1152842855	821748	8698.25	7475.95	7303.5
1152842856	822542	8697.85	7477.15	7305.45
1152842857	823344	8697.91	7474.75	7303.05
1152842858	824129	8696.7	7472.6	7301.35
1152842859	824920	8696.45	7473.8	7303.6
1152842860	825713	8696.4	7476.2	7303.55
1152842861	826507	8696.5	7472.8	7302.35
1152842862	827300	8695.2	7470.3	7299.85
1152842863	828093	8694.8	7474.1	7302.45
1152842864	828887	8693.75	7473.95	7302.3
1152842865	829679	8692.8	7477.05	7305
1152842866	830473	8691.9	7459.5	7291.55
1152842867	831266	8692.1	7475.55	7301.85
1152842868	832059	8691	7473.7	7302.7
1152842869	832851	8690.4	7473.05	7303.8
1152842870	833645	8690.8	7473.45	7302.9
1152842871	834438	8688.6	7463.45	7289.5
1152842872	835228	8688.2	7463.85	7289.9
1152842873	836033	8688.19	7477.81	7303.44
1152842874	836817	8672.5	7487.5	7300.6
1152842875	837610	8670.7	7488.95	7301.55
1152842876	838403	8671.65	7487.9	7303.15
1152842877	839195	8671.35	7487.5	7303.1
1152842878	839986	8670.85	7487.1	7302.75
1152842879	840782	8670.25	7487	7302.9
1152842880	841575	8669.4	7486.9	7302.9
1152842881	842368	8669.3	7486.95	7300.7
1152842882	843161	8668.75	7486.5	7300.65
1152842883	843951	8669.25	7486.4	7301
1152842884	844745	8668.9	7485.7	7302.05
1152842885	845540	8668.1	7484.15	7301.2
1152842886	846333	8669.05	7485.55	7303.65
1152842887	847126	8668.1	7487.7	7304.35
1152842888	847919	8666.35	7483.85	7301.45
1152842889	848719	8667.49	7487.44	7305.24
1152842890	849503	8681.95	7473.8	7306.5
1152842891	850298	8680.6	7466	7297.9
1152842892	851091	8680.8	7469.5	7302.95
1152842893	851883	8679	7466.4	7299.75
1152842894	852677	8679.95	7465.2	7296.95
1152842895	853467	8679.75	7464.7	7298.6
1152842896	854264	8679.45	7466.7	7300.1
1152842897	855056	8678.7	7463.55	7296.75
1152842898	855849	8678.45	7465.7	7300.45
1152842899	856642	8678.05	7466	7301.65
1152842900	857435	8678.7	7464.3	7299.85
1152842901	858228	8677	7459.95	7293.8
1152842902	859019	8677.75	7465.4	7299.6
1152842903	859814	8677.1	7465.45	7300.2
1152842904	860607	8678.35	7465.7	7301.75
1152842905	861409	8678.11	7467.35	7300.53
1152842906	862194	8677.9	7464.6	7298.65
1152842907	862989	8677.55	7460.15	7294
1152842908	863778	8678.6	7465.4	7297.7
1152842909	864573	8678.05	7462.9	7296.55
1152842910	865366	8678.1	7465.8	7300.75
1152842911	866159	8678	7466.4	7299.95
1152842912	866952	8677.7	7463.6	7297.95
1152842913	867742	8677.8	7466	7300.05
1152842914	868536	8677.8	7461.95	7295.8
1152842915	869332	8678.15	7465.55	7298.25
1152842916	870124	8678.5	7466.1	7299.7
1152842917	870917	8678.35	7465.9	7300.65
1152842918	871710	8679.5	7465	7300.2
1152842919	872500	8677.85	7466	7299.6
1152842920	873295	8678.45	7466.1	7300.5
1152842921	874099	8679.1	7463.3	7298.41
1152842922	874882	8664.7	7485.1	7303.55
1152842923	875675	8664.55	7479.85	7300.5
1152842924	876468	8664.75	7480.9	7299.25
1152842925	877257	8665.4	7479.2	7297.8
1152842926	878054	8664.85	7476.2	7294.7
1152842927	878847	8665.05	7480.9	7298.1
1152842928	879641	8664.55	7480.75	7298.1
1152842929	880433	8665.15	7477.35	7295.3
1152842930	881226	8665.85	7480.05	7299.45
1152842931	882019	8666	7482.25	7298.8
1152842932	882809	8664.95	7492.4	7308.55
1152842933	883605	8668.15	7473	7287.05
1152842934	884399	8664.55	7481.4	7295.8
1152842935	885191	8666.4	7495.8	7308.6
1152842936	885993	8665.93	7480.95	7298.37
1152842937	886774	8681.3	7466.35	7298.9
1152842938	887568	8681.1	7466.35	7299
1152842939	888363	8681.45	7466.25	7298.95
1152842940	889156	8682.2	7467.1	7298.7
1152842941	889949	8682.35	7466.9	7299.5
1152842942	890742	8681.85	7468.4	7298.85
1152842943	891532	8682.3	7467.85	7298.3
1152842944	892327	8682.65	7468.05	7298.3
1152842945	893121	8682.4	7466.6	7296.7
1152842946	893914	8682.3	7467.9	7297.7
1152842947	894708	8683.05	7469.9	7301.7
1152842948	895501	8683.1	7468.3	7297.15
1152842949	896291	8683.8	7472.05	7301.95
1152842950	897086	8682.4	7466.05	7295
1152842951	897881	8683.5	7472.7	7304.55
1152842952	898692	8683.05	7468.38	7297.77
1152842953	899477	8683.3	7470.1	7300.15
1152842954	900269	8683.2	7467.65	7296.55
1152842955	901049	8683.4	7471.15	7304
1152842956	901845	8683.5	7465.3	7293.5
1152842957	902649	8683.45	7470.1	7300.25
1152842958	903441	8683.55	7467.05	7296.85
1152842959	904235	8683.95	7467.1	7296.05
1152842960	905027	8684	7472.05	7302
1152842961	905810	8684.35	7470.55	7302.55
1152842962	906601	8684.3	7469.15	7298.85
1152842963	907407	8684.45	7470.65	7300.05
1152842964	908200	8684.2	7470.05	7297.95
1152842965	908993	8684.55	7468.7	7296.7
1152842966	909786	8685.4	7473.3	7303.25
1152842967	910567	8685.8	7469.6	7298.4
1152842968	911368	8686.06	7469.86	7299.35
1152842969	912165	8671.15	7485.3	7299.35
1152842970	912958	8670.5	7485.55	7297.9
1152842971	916882	8671.25	7484.9	7298.3
1152842972	914533	8671.1	7482.9	7295
1152842973	915327	8671.8	7483.95	7296.5
1152842974	916117	8671.7	7487.15	7299.5
1152842975	916909	8671.8	7483.8	7297.4
1152842976	917705	8671.65	7486.1	7299.4
1152842977	918497	8671.5	7486.6	7298.45
1152842978	919291	8672.7	7486.95	7299.75
1152842979	920084	8672.2	7483.75	7297.2
1152842980	920876	8672.45	7492.8	7304.5
1152842981	921670	8672.7	7482.4	7294.9
1152842982	922463	8673.45	7486.3	7299.85
1152842983	923256	8673.05	7486.7	7297.85
1152842984	924059	8673.68	7489.59	7297.1
1152842985	924842	8688.95	7468.4	7294.25
1152842986	925635	8689.2	7474.95	7299.4
1152842987	926425	8689.35	7469.7	7293.65
1152842988	927223	8689.55	7480.1	7302.85
1152842989	928015	8690.45	7482.5	7307.65
1152842990	928808	8690.3	7484.55	7302.85
1152842991	929601	8689.85	7460.35	7281.9
1152842992	930392	8689.85	7464.85	7288.75
1152842993	931184	8690.8	7468.35	7291.3
1152842994	931980	8691.2	7474.45	7294.55
1152842995	932773	8691.4	7486.55	7309.25
1152842996	933566	8691.85	7473.25	7299.4
1152842997	934359	8691.55	7473.75	7299.55
1152842998	935150	8691.75	7473.55	7299.6
1152842999	935942	8692.45	7472.95	7299.5
1152843000	936746	8692.53	7473.32	7299.59
1152843001	937569	8693.3	7473.3	7299.1
1152843002	938324	8693.3	7473.8	7299.65
1152843003	939117	8693.4	7473.95	7299.45
1152843004	939909	8693.35	7474.15	7300.1
1152843005	940700	8693.55	7472.1	7298.1
1152843006	941496	8694.25	7471.55	7295.6
1152843007	942289	8695.15	7477.5	7302.9
1152843008	943082	8695.15	7476.05	7300.55
1152843009	943875	8695.25	7474.25	7298.3
1152843010	944666	8694.75	7471.9	7294.6
1152843011	945461	8695.65	7475.75	7299.1
1152843012	946254	8695.1	7472.75	7296.25
1152843013	947047	8695.6	7475.45	7300.05
1152843014	947840	8694.9	7468.45	7291.35
1152843015	948633	8696.55	7475.5	7300.55
1152843016	949426	8696.83	7473.42	7296.19
1152843017	950216	8681.65	7493.15	7303.5
1152843018	951012	8682.55	7490.5	7300.55
1152843019	951805	8683.3	7491.95	7301.55
1152843020	952598	8682.9	7491.75	7301.15
1152843021	953391	8682.2	7485.8	7293.9
1152843022	954181	8683.3	7492.2	7302.15
1152843023	954974	8683.45	7489.25	7299
1152843024	955770	8683.3	7491.4	7299.15
1152843025	956563	8683.2	7490.8	7298.5
1152843026	957356	8684.35	7493.55	7301.55
1152843027	958149	8683.7	7494.95	7302.4
1152843028	958940	8684.4	7491.65	7299.2
1152843029	959732	8684.25	7493.4	7300.15
1152843030	960529	8684.4	7494.2	7303.45
1152843031	961331	8684.46	7491.78	7300.9
1152843032	962115	8701.9	7479.8	7303.25
1152843033	962908	8701.3	7478.6	7302.6
1152843034	963700	8700.5	7477	7300.85
1152843035	964492	8701.35	7474.95	7299.5
1152843036	965288	8701.25	7480.1	7303.75
1152843037	966080	8702.2	7477.85	7301.7
1152843038	966873	8701.1	7474.75	7297.35
1152843039	967666	8701.35	7477.2	7300.1
1152843040	968459	8701.55	7478.6	7300.1
1152843041	969252	8702.6	7484.9	7305.2
1152843042	970045	8702.4	7478.75	7302.1
1152843043	970838	8702.8	7474.15	7297.4
1152843044	971631	8703.7	7480.65	7300.95
1152843045	972424	8703.5	7477.35	7300.1
1152843046	973218	8703.05	7474.95	7298.6
1152843047	974017	8703.25	7481.91	7303.25
1152843048	974803	8703.1	7481.65	7301.45
1152843049	975596	8703.6	7473.55	7295.4
1152843050	976389	8704.35	7473.35	7294.6
1152843051	977182	8704.7	7476	7295.65
1152843052	977972	8704.7	7476.65	7299.05
1152843053	978765	8704.45	7475	7296.75
1152843054	979561	8705.35	7477.75	7298.7
1152843055	980354	8705.75	7483.2	7304.1
1152843056	981147	8705	7478.35	7302.8
1152843057	981940	8705.35	7479	7303.4
1152843058	982731	8706.35	7478.7	7303
1152843059	983523	8706.15	7479.45	7302.85
1152843060	984328	8705.5	7480.2	7303
1152843061	985114	8706.2	7480	7303.3
1152843062	985914	8706.2	7479.05	7303.05
1152843063	986717	8706.56	7479.1	7303.1
1152843064	987489	8691.6	7495	7303.2
1152843065	988281	8691.95	7495.85	7303.6
1152843066	989088	8692.2	7494.85	7302.6
1152843067	989880	8692.25	7492.7	7300.8
1152843068	990674	8692.85	7491.95	7301
1152843069	991467	8694.25	7495.2	7304.75
1152843070	992248	8694.6	7500.4	7313.15
1152843071	993043	8695.5	7495.75	7305.8
1152843072	993847	8695.15	7496.55	7306.15
1152843073	994640	8695.55	7493.25	7301.5
1152843074	995433	8694.45	7491.1	7298.15
1152843075	996226	8696.05	7496.7	7304.35
1152843076	997009	8696	7495.5	7304.4
1152843077	997798	8694.95	7496.35	7306.25
1152843078	998605	8694.9	7491.4	7300.75
1152843079	999407	8695.78	7495.73	7305.1
1152843081	191	8712.35	7479.85	7303.1
1152843082	985	8712.95	7483.6	7309.95
1152843083	1764	8712.3	7480.85	7305.35
1152843084	2556	8712.75	7480.5	7306.15
1152843085	3364	8712.9	7482.8	7306.35
1152843086	4156	8712.8	7479.6	7304.05
1152843087	4948	8712.8	7478.7	7302.7
1152843088	5741	8713.5	7479.9	7305.35
1152843089	6522	8713.95	7481.1	7305.8
1152843090	7314	8714.1	7480.85	7303.75
1152843091	8124	8714.1	7478.5	7303.4
1152843092	17033	8713.57	7479.59	7303.54
1152843093	9700	8713.99	7481.03	7303.05
1152843094	10489	8713.9	7478.75	7301.35
1152843095	11282	8714.5	7480.9	7302.15
1152843096	12081	8714.11	7479.4	7301.91
1152843097	12868	8714.55	7482.05	7302.7
1152843098	13661	8714.5	7481.55	7301.55
1152843099	14455	8714.05	7484.05	7303.9
1152843100	15247	8714.5	7483.85	7303.05
1152843101	16040	8714.4	7480.6	7300.55
1152843102	16832	8714.8	7481	7299.4
1152843103	17623	8714.9	7484.65	7303.5
1152843104	18419	8715.05	7484.4	7304.3
1152843105	19212	8714.7	7482	7301.15
1152843106	20005	8714.15	7488.8	7306.3
1152843107	20798	8714.1	7478.35	7299.2
1152843108	21588	8714.55	7485.85	7303.45
1152843109	22382	8713.65	7486.5	7304.2
1152843110	23177	8712.75	7479.2	7300
1152843111	23979	8713.77	7489.96	7306.51
1152843112	24762	8695.85	7494.45	7297.5
1152843113	25557	8696.5	7496.05	7299.85
1152843114	26347	8696.2	7493.6	7296.75
1152843115	27140	8697.8	7506.15	7307.25
1152843116	27937	8698.2	7494.3	7299.85
1152843117	28729	8695.35	7500.45	7305.7
1152843118	29522	8694.75	7500.4	7305.85
1152843119	30315	8694.05	7500.25	7305.9
1152843120	31105	8694.4	7499.25	7304.7
1152843121	31899	8694.4	7499.7	7305.5
1152843122	32694	8693.6	7498.95	7306
1152843123	33487	8692.9	7499.35	7305.35
1152843124	34280	8693.85	7499.75	7303.8
1152843125	35073	8693.4	7498.75	7304.95
1152843126	35863	8692.9	7499.1	7303.65
1152843127	36668	8693.73	7496.8	7304.22
1152843128	37452	8708.4	7483.15	7304.6
1152843129	38245	8706.95	7480.65	7300.65
1152843130	39038	8706.45	7487.1	7309.35
1152843131	39831	8707.3	7483.1	7305.15
1152843132	40624	8706.5	7481.4	7303.1
1152843133	41414	8706.5	7479.85	7300.55
1152843134	42210	8706.9	7484.6	7308.3
1152843135	43004	8706.1	7479.8	7303.2
1152843136	43796	8706.35	7482.8	7305.6
1152843137	44589	8706.5	7483.45	7307.25
1152843138	45380	8706.15	7482.25	7305.25
1152843139	46174	8706.2	7479.1	7301.95
1152843140	46967	8706.2	7483.9	7309.6
1152843141	47761	8704.7	7479.05	7300.75
1152843142	48554	8705.35	7480.25	7305.8
1152843143	49356	8705.81	7483.69	7308.28
1152843144	50137	8704.6	7480	7305.95
1152843145	50931	8703.75	7479.4	7304.55
1152843146	51726	8705.2	7481.6	7306.5
1152843147	52519	8703.65	7478.45	7301.95
1152843148	53312	8703.8	7481	7305.65
1152843149	54106	8703.75	7479.6	7305.1
1152843150	54895	8703.05	7480.5	7305.6
1152843151	55689	8703.1	7480.05	7305.95
1152843152	56484	8703.6	7477.65	7303.95
1152843153	57276	8703.5	7478.35	7305.1
1152843154	58069	8701.85	7480.1	7305.8
1152843155	58863	8703.8	7481.25	7306.45
1152843156	59654	8704.2	7479.9	7306.25
1152843157	60450	8703	7477.9	7305.05
1152843158	61247	8702.55	7474.85	7300.1
1152843159	62047	8701.81	7477.52	7303.05
1152843160	62828	8686.6	7494.4	7302.25
1152843161	63622	8689.55	7490.7	7298.95
1152843162	64415	8688.05	7496.6	7306.55
1152843163	65205	8687.95	7494.35	7304.8
1152843164	66001	8688	7500.45	7308.5
1152843165	66794	8688.6	7495.95	7307.8
1152843166	67587	8686.9	7495.45	7305.75
1152843167	68381	8686.25	7497.25	7305.45
1152843168	69172	8685	7494.15	7304
1152843169	69964	8685.95	7493	7302.15
1152843170	70769	8683.85	7494.15	7303.6
1152843171	71562	8686.7	7497.95	7304.9
1152843172	72355	8684.25	7494.8	7303.35
1152843173	73148	8686.25	7496.05	7306.6
1152843174	73929	8685.3	7497.1	7304.45
1152843175	74731	8686.51	7507.29	7313.98
1152843176	75527	8700.2	7475.4	7299.8
1152843177	76320	8699.65	7477.75	7304.2
1152843178	77114	8699.75	7477.85	7304.3
1152843179	77906	8699.65	7477.75	7303.75
1152843180	78687	8699.75	7477.25	7304.25
1152843181	79481	8699.35	7476.25	7304.5
1152843182	80277	8699.3	7477.05	7304.75
1152843183	81077	8699.5	7476.9	7304.2
1152843184	81871	8699.2	7476.55	7304
1152843185	82666	8698.95	7476.25	7303.9
1152843186	83444	8698.9	7477.4	7305.4
1152843187	84241	8698.75	7473.05	7300.25
1152843188	85043	8698.8	7475.85	7302.55
1152843189	85837	8698	7475.7	7303.5
1152843190	86640	8698.65	7476.28	7303.54
1152843191	87421	8698.15	7471.5	7299.85
1152843192	88205	8698.15	7478.2	7307.05
1152843193	88996	8698.75	7476.1	7303.25
1152843194	89801	8698.3	7477	7304.35
1152843195	90594	8698.55	7478.75	7306.95
1152843196	91388	8697.05	7473.15	7300.7
1152843197	92182	8697.2	7477.55	7304.9
1152843198	92962	8697.4	7474.4	7302
1152843199	93755	8697.7	7478	7306.6
1152843200	94560	8696.45	7473.6	7298.85
1152843201	95353	8696.3	7473.5	7299.8
1152843202	96146	8696.15	7473.95	7301.2
1152843203	96938	8696.65	7474.5	7302.7
1152843204	97719	8696.05	7470.3	7296.85
1152843205	98515	8696.5	7477.6	7306.55
1152843206	99328	8695.84	7470.11	7299.4
1152843207	100111	8681.1	7488.6	7300.4
1152843208	100905	8680.85	7489.8	7303.05
1152843209	101708	8680.75	7488.7	7301.7
1152843210	102506	8680.25	7490.05	7304.75
1152843211	103271	8681.1	7488.6	7302.6
1152843212	104066	8680.95	7491.2	7304.55
1152843213	104860	8680.7	7489.2	7302.85
1152843214	105653	8680.05	7489.8	7302.25
1152843215	106445	8680.75	7485.95	7300.6
1152843216	107238	8680.55	7493.75	7306.65
1152843217	108031	8680.3	7486.4	7301.05
1152843218	108822	8679.85	7486.75	7299.9
1152843219	109617	8680.05	7489.7	7302.15
1152843220	110410	8678.5	7490	7301.2
1152843221	111203	8679.25	7490.05	7302.9
1152843222	112005	8681.39	7485.59	7299.73
1152843223	112786	8694.8	7473	7300.7
1152843224	113579	8695.25	7475.85	7302.15
1152843225	114375	8694.7	7473	7300.85
1152843226	115168	8695.4	7478.95	7303.85
1152843227	115962	8694.9	7481.1	7307.55
1152843228	116754	8694.2	7467.3	7293.95
1152843229	117545	8693.85	7465.65	7295.05
1152843230	118337	8694.15	7471.35	7298.7
1152843231	119133	8694.6	7472.45	7299.7
1152843232	119926	8694.8	7472.55	7297.8
1152843233	120720	8693.85	7465.95	7291.9
1152843234	121512	8694.5	7477.3	7307.55
1152843235	122305	8693.4	7470.95	7296.25
1152843236	123098	8693.4	7466.45	7296.95
1152843237	123893	8693.15	7472.8	7301.95
1152843238	124694	8693.52	7473.07	7302.75
1152843239	125478	8692.95	7472.95	7302.8
1152843240	126271	8693.1	7473.15	7302.35
1152843241	127063	8693	7473.1	7302.6
1152843242	127857	8692.5	7472.8	7302.85
1152843243	128651	8692	7472.6	7302.7
1152843244	129444	8691.8	7473.45	7302.3
1152843245	130236	8692.2	7473.15	7302.7
1152843246	131029	8692.7	7475.15	7305.55
1152843247	131822	8692.05	7472.85	7301.55
1152843248	132613	8691.15	7469.6	7298.25
1152843249	133408	8691.45	7473	7302.85
1152843250	134202	8691.2	7472.1	7300.8
1152843251	134994	8690.55	7472.65	7301.9
1152843252	135787	8691.25	7475.95	7306.1
1152843253	136578	8691.55	7474.85	7305.3
1152843254	137378	8690.46	7470.9	7298.21
1152843255	138166	8675.4	7488.25	7300.95
1152843256	138959	8675.05	7486.6	7299
1152843257	139752	8674.65	7489.55	7302.85
1152843258	140545	8674.75	7486.45	7300.95
1152843259	141336	8675.4	7486.85	7301.3
1152843260	142127	8674.9	7490.75	7305.9
1152843261	142924	8674.85	7490.25	7303.25
1152843262	143717	8673.9	7488.25	7301.5
1152843263	144510	8674	7489.45	7305.6
1152843264	145302	8673.85	7487.85	7301.9
1152843265	146095	8673.85	7487.9	7301.25
1152843266	146889	8673	7484.75	7296
1152843267	147683	8673.25	7487.3	7301.05
1152843268	148475	8673	7487.65	7302.85
1152843269	149294	8673.7	7488.65	7301.7
1152843270	150061	8673.88	7487.1	7300.61
1152843271	150851	8689.1	7474.3	7305
1152843272	151647	8687.95	7473.2	7305.25
1152843273	152440	8687.85	7473.6	7303.7
1152843274	153233	8687.75	7472.2	7301.75
1152843275	154026	8688.2	7472.3	7303.2
1152843276	154819	8687.45	7471.65	7302.05
1152843277	155612	8688.05	7476.45	7307.9
1152843278	156403	8687.75	7470.45	7301.65
1152843279	157199	8687.35	7466.5	7298.05
1152843280	157994	8687.45	7475.45	7305.1
1152843281	158786	8687.65	7465.25	7296.6
1152843282	159579	8687.4	7467.75	7299.15
1152843283	160369	8687.85	7477.35	7306.85
1152843284	161161	8687	7463.45	7293.55
1152843285	161977	8687.3	7471.89	7302.65
1152843286	162760	8687.3	7476	7304.65
1152843287	163554	8686.9	7463.15	7290.35
1152843288	164346	8687.7	7469.4	7299.05
1152843289	165127	8686.85	7455.95	7287.75
1152843290	165919	8687.45	7471.5	7300.75
1152843291	166725	8686.85	7467	7296.15
1152843292	167518	8687.25	7481.5	7306.3
1152843293	168311	8685.95	7468	7296.6
1152843294	169104	8686.9	7477.55	7302.95
1152843295	169887	8687.5	7481.1	7306.5
1152843296	170677	8687.2	7480.4	7307.65
1152843297	171483	8686.85	7472.25	7301.6
1152843298	172276	8686.7	7472.4	7301.15
1152843299	173069	8686.7	7472.35	7300.9
1152843300	173862	8686.7	7472.4	7302.2
1152843301	174654	8686.75	7472.48	7300.58
1152843302	175438	8671.15	7487.35	7300.85
1152843303	176241	8670.8	7487.2	7300
1152843304	177034	8671.05	7487.3	7300.55
1152843305	177827	8670.9	7487.35	7300.95
1152843306	178620	8671	7489.2	7303.5
1152843307	179404	8669.6	7486.9	7299.55
1152843308	180194	8670.5	7485.55	7298.1
1152843309	180999	8669.35	7484.35	7296.15
1152843310	181792	8670.75	7490.55	7304.6
1152843311	182585	8669.35	7487.05	7299.05
1152843312	183379	8670.65	7486.05	7299.85
1152843313	184160	8667.95	7490.95	7305.5
1152843314	184951	8668.9	7489.2	7305.1
1152843315	185758	8668.25	7488.35	7303.25
1152843316	186550	8669.35	7486.65	7302.25
1152843317	187353	8668.17	7484.17	7300.22
1152843318	188137	8683.75	7471.6	7301.8
1152843319	188918	8682.65	7468.75	7298.5
1152843320	189710	8682.65	7467.3	7297.3
1152843321	190518	8683	7470.8	7299.5
1152843322	191310	8682.75	7471.25	7301.3
1152843323	192102	8682.65	7469.5	7299.65
1152843324	192896	8682.1	7468.7	7298.05
1152843325	193678	8681.75	7470.25	7300.45
1152843326	194468	8682.2	7473.5	7303.45
1152843327	195274	8681.2	7469.95	7299.85
1152843328	196068	8681.55	7472.65	7302.9
1152843329	196864	8681.7	7472.85	7302.3
1152843330	203745	8680.73	7468.73	7298.6
1152843331	198437	8680.47	7474.09	7303.51
1152843332	199229	8680.45	7470.75	7301.2
1152843333	200029	8680.09	7469.52	7300.33
1152843334	200815	8680.55	7469.4	7298.35
1152843335	201610	8680.1	7472.7	7302.55
1152843336	202402	8679.45	7470.3	7300.15
1152843337	203195	8679.35	7470.05	7300.75
1152843338	203985	8679.05	7471.5	7300.6
1152843339	204778	8679	7470.9	7298.85
1152843340	205574	8678.2	7466.25	7297.05
1152843341	206366	8679.45	7476.45	7304.1
1152843342	207159	8678.65	7474.7	7301.5
1152843343	207957	8678	7467.05	7296.3
1152843344	208743	8677.9	7467.4	7295.35
1152843345	209537	8677.65	7468.3	7294.3
1152843346	210331	8677.5	7475.25	7303.05
1152843347	211124	8676.65	7472	7299.55
1152843348	211918	8676.3	7471.35	7299.95
1152843349	212720	8675.49	7463.05	7290.16
1152843350	213500	8661.05	7489.55	7301.45
1152843351	214294	8658.75	7489.25	7295.8
1152843352	215089	8658	7488.4	7296.3
1152843353	215882	8659.9	7496.25	7303.3
1152843354	216676	8660.5	7480.5	7289.9
1152843355	217469	8660.65	7498.95	7305.35
1152843356	218259	8656.1	7479.2	7288.7
1152843357	219054	8659.15	7486.25	7299.85
1152843358	219848	8658.5	7486.7	7300.7
1152843359	220640	8658.65	7485.9	7300.35
1152843360	221433	8659.2	7486.15	7300.25
1152843361	222227	8658.9	7486.1	7300.6
1152843362	223020	8658.45	7485.85	7301.35
1152843363	223811	8657.85	7485.65	7300.65
1152843364	224615	8657.98	7485.44	7299.54
1152843365	225399	8672.45	7470.6	7299.05
1152843366	226192	8672.7	7470.8	7301.9
1152843367	226985	8672.1	7465.75	7295.75
1152843368	227776	8672.55	7470.85	7302.25
1152843369	228569	8672.8	7472.2	7303.55
1152843370	229366	8671.15	7469.3	7299.55
1152843371	230158	8671.6	7469.3	7298.1
1152843372	230951	8671.8	7471.95	7302.55
1152843373	231744	8671.5	7470.3	7302
1152843374	232533	8670.7	7464.9	7294.7
1152843375	233327	8671.05	7470.1	7302.2
1152843376	234123	8671.3	7471.3	7303.1
1152843377	234915	8670.8	7465.05	7295.95
1152843378	235709	8670.7	7469.65	7302.5
1152843379	236501	8669.95	7465.95	7296.8
1152843380	237300	8670.46	7466.11	7295.89
1152843381	238085	8670.25	7471.7	7303.35
1152843382	238880	8669.45	7467.2	7296.3
1152843383	239673	8669.85	7467.25	7297.4
1152843384	240466	8670.2	7467.75	7299.25
1152843385	241261	8669.4	7467.05	7296.85
1152843386	242049	8669.65	7468.1	7300
1152843387	242845	8670.35	7470.2	7302.6
1152843388	243638	8669.55	7467.1	7298.45
1152843389	244431	8669.6	7467.5	7299.05
1152843390	245225	8669.5	7467.15	7298.55
1152843391	246019	8669.45	7470	7300.15
1152843392	246811	8669.5	7468.95	7299.6
1152843393	247601	8669.2	7466.8	7298.3
1152843394	248397	8668.4	7468.7	7299.1
1152843395	249191	8668.55	7468.5	7297.45
1152843396	249993	8668.88	7467.84	7298.31
1152843397	250777	8652.9	7482.5	7297.3
1152843398	251566	8653.45	7479.35	7296.85
1152843399	252360	8652.45	7482.4	7295.3
1152843400	253156	8651.4	7479	7294.1
1152843401	253949	8651.5	7481.95	7297.05
1152843402	254742	8651.45	7480.8	7294.45
1152843403	255544	8650.1	7487.4	7302.05
1152843404	256324	8649.2	7486.7	7298.9
1152843405	257119	8650.75	7483.15	7298.1
1152843406	257922	8650.1	7477.4	7292.9
1152843407	258717	8649.7	7480.5	7296.05
1152843408	259514	8651.05	7480.95	7295.75
1152843409	260302	8649.25	7486.65	7300.1
1152843410	261083	8649.35	7485.45	7299.15
1152843411	261876	8648.4	7476.75	7291.9
1152843412	262690	8650.76	7479.59	7298.56
1152843413	263474	8665	7470.1	7299.7
1152843414	264267	8664.1	7470.5	7300.85
1152843415	265061	8664.85	7469.45	7299.15
1152843416	265841	8664.85	7469.5	7302.65
1152843417	266637	8665.8	7465.25	7298.5
1152843418	267439	8665.85	7465.15	7298.55
1152843419	268231	8666.7	7465.05	7298.35
1152843420	269025	8666.5	7464.7	7298.2
1152843421	269818	8666.95	7465.35	7298.65
1152843422	270601	8667.85	7464.45	7299.2
1152843423	271393	8668.2	7464.2	7299.1
1152843424	272199	8668.6	7463.95	7298.45
1152843425	272991	8669.65	7464.65	7298.25
1152843426	273784	8671	7464.6	7297.85
1152843427	274576	8672.1	7465.05	7299.4
1152843428	275366	8672.23	7462.9	7295.54
1152843429	276150	8673.3	7464	7297.1
1152843430	276956	8674.2	7465.5	7300.1
1152843431	277749	8675.25	7465.85	7297.55
1152843432	278542	8675.9	7465.05	7297.35
1152843433	279335	8676.1	7462.3	7295.15
1152843434	280114	8676.1	7461.1	7294.05
1152843435	280910	8676.4	7462.55	7295
1152843436	281718	8677.9	7465.35	7295.8
1152843437	282507	8679.95	7463.85	7293.4
1152843438	283299	8679.75	7467.35	7298.8
1152843439	284093	8681.35	7468.45	7298.75
1152843440	284879	8682.35	7469.3	7300.45
1152843441	285667	8683.15	7471.45	7302.4
1152843442	286472	8684.2	7467.65	7296.5
1152843443	287273	8685.32	7468.43	7297.81
1152843444	288059	8671.75	7487.25	7299.55
1152843445	288852	8670.55	7482.6	7293.8
1152843446	289632	8672.65	7489.55	7302.1
1152843447	290428	8672.35	7486.45	7297
1152843448	291231	8673.9	7488.75	7300.45
1152843449	292025	8674.8	7488.75	7298.6
1152843450	299574	8674.85	7490.2	7300.3
1152843451	293598	8676.1	7489.2	7298.45
1152843452	294392	8677.2	7491.75	7300.15
1152843453	295183	8677.4	7492.35	7299.95
1152843454	295975	8678.35	7491.3	7296.55
1152843455	296771	8678.95	7493.1	7298.3
1152843456	297565	8678.7	7490.45	7297.55
1152843457	298357	8679.25	7487.75	7294.4
1152843458	299151	8679.75	7493.35	7297.1
1152843459	299950	8680.37	7493.59	7297.59
1152843460	300735	8696.05	7483.3	7300.55
1152843461	301529	8696.5	7480.1	7298.2
1152843462	302322	8696.85	7479.95	7295.85
1152843463	303116	8697.25	7479.95	7296.9
1152843464	303908	8696.55	7479.7	7296.2
1152843465	304700	8696.6	7483.5	7299.45
1152843466	305491	8696.1	7480.15	7294.9
1152843467	306287	8696.4	7478	7292.7
1152843468	307080	8696.5	7485	7301.25
1152843469	307874	8695.95	7474.85	7290.65
1152843470	308666	8696.05	7488.25	7303.85
1152843471	309457	8695.9	7473.1	7292.85
1152843472	310253	8694.8	7485.4	7300.4
1152843473	311046	8695.6	7479.65	7295.95
1152843474	311839	8694.95	7497.35	7311
1152843475	312641	8693.62	7473.72	7293.72
1152843476	313425	8693.15	7481.65	7299.55
1152843477	314218	8693.45	7482.5	7299.85
1152843478	315008	8692.7	7482.8	7300.4
1152843479	315804	8692.15	7483.3	7299.6
1152843480	316596	8691.65	7484.5	7300.7
1152843481	317389	8691.35	7484.95	7301.5
1152843482	318182	8690.75	7485.1	7301.2
1152843483	318973	8690.7	7484.95	7302.1
1152843484	319765	8689.9	7484.7	7301.8
1152843485	320564	8690.1	7485.9	7301.95
1152843486	321355	8689.65	7488.65	7301.65
1152843487	322149	8690.1	7487.2	7300.2
1152843488	322941	8689.55	7485.75	7298.5
1152843489	323732	8688.3	7485.95	7299.55
1152843490	324526	8688.55	7489.8	7303.6
1152843491	325329	8687.4	7489.27	7303.79
1152843492	326113	8670.15	7501.1	7299.9
1152843493	326907	8671.9	7506.6	7306.45
1152843494	327699	8670.7	7504.9	7305.8
1152843495	328491	8669.85	7499.1	7299.5
1152843496	329282	8668.65	7500.85	7300.65
1152843497	330079	8666.25	7498.85	7298.7
1152843498	330872	8667	7501.8	7302.45
1152843499	331664	8665.3	7505.6	7309.7
1152843500	332459	8663.5	7499.15	7300.6
1152843501	333249	8663.2	7497.15	7298.75
1152843502	334043	8662.65	7497.65	7301.7
1152843503	334838	8661.35	7499.65	7303.7
1152843504	335630	8660.45	7495	7299.85
1152843505	336424	8659.95	7496.8	7302.3
1152843506	337216	8658.15	7495.85	7299.15
1152843507	338017	8658.76	7495.63	7301.54
1152843508	338799	8672	7479.45	7301.3
1152843509	339595	8672.05	7482	7303.55
1152843510	340388	8670.95	7479.5	7301.6
1152843511	341181	8669.55	7479.55	7302.45
1152843512	341975	8669.55	7478.45	7301
1152843513	342764	8669	7477.35	7302
1152843514	343555	8667.9	7479.1	7302.85
1152843515	344353	8667.65	7480.25	7303.7
1152843516	345148	8667.25	7478.2	7301.9
1152843517	345939	8666.55	7471.75	7297.95
1152843518	346733	8666.05	7477.65	7301.8
1152843519	347523	8665.45	7475.9	7300.7
1152843520	348314	8665.75	7483.4	7306
1152843521	349112	8665.7	7473.45	7299.95
1152843522	349908	8665.25	7484.85	7306.5
1152843523	350698	8663.99	7474.01	7299.3
1152843524	351499	8664.35	7472.65	7296.4
1152843525	352281	8665.45	7480.2	7303.35
1152843526	353072	8663.65	7474.1	7298.8
1152843527	353879	8663.4	7478.45	7302.05
1152843528	354673	8664.05	7475.1	7297.9
1152843529	355465	8664.35	7478.65	7303.4
1152843530	356259	8663.5	7471.75	7296.1
1152843531	357040	8663.75	7484.45	7306.1
1152843532	357835	8662.5	7465	7293.55
1152843533	358638	8662.45	7469.7	7294.7
1152843534	359431	8662.3	7464.3	7291.2
1152843535	360225	8662.5	7476.15	7302.75
1152843536	361016	8661.45	7471.3	7299
1152843537	361800	8661.05	7471.45	7301.15
1152843538	362599	8661.42	7471.1	7301.17
1152843539	363396	8646.2	7485.7	7300.2
1152843540	364188	8645.8	7485.75	7300.75
1152843541	364982	8645.3	7484.95	7300.15
1152843542	365774	8645.6	7485.05	7299.45
1152843543	366556	8645.95	7485.9	7299.35
1152843544	367347	8646.05	7486.05	7299.65
1152843545	368153	8645.1	7485.25	7301
1152843546	368947	8645.7	7486.85	7302.15
1152843547	369740	8646.25	7484.3	7298.95
1152843548	370532	8645.95	7487.5	7301.45
1152843549	371314	8644.85	7482.15	7296.55
1152843550	372106	8647.15	7487.5	7304.1
1152843551	372911	8646.15	7487.15	7301.05
1152843552	373705	8646.3	7490.85	7306.45
1152843553	374498	8645.55	7484.8	7299
1152843554	375300	8646.71	7487.24	7303.15
1152843555	376072	8660.25	7466.4	7293.1
1152843556	376864	8659.6	7465.1	7294.95
1152843557	377671	8660	7471.7	7300.85
1152843558	378462	8660.5	7470.4	7299.85
1152843559	379255	8660.2	7469.2	7297.1
1152843560	380049	8660.1	7470.8	7301.7
1152843561	380831	8660.3	7472.4	7304
1152843562	381625	8659.55	7468.55	7297.8
1152843563	382428	8659.2	7471.05	7301.6
1152843564	383222	8658.35	7465.85	7295.2
1152843565	384013	8659.4	7467.8	7297
1152843566	384807	8658.4	7469.75	7300.05
1152843567	385590	8658.25	7471.15	7303.25
1152843568	386382	8657.7	7468.95	7298.2
1152843569	388153	8657.15	7468.5	7297.45
1152843570	387974	8657.32	7468.98	7298.75
1152843571	388762	8656.65	7466.2	7296.4
1152843572	389555	8657.05	7468.45	7299.15
1152843573	390349	8656.3	7470.8	7301.3
1152843574	391139	8655.9	7463.5	7294.55
1152843575	391932	8655.05	7469.45	7298.25
1152843576	392727	8654.6	7469.55	7298.15
1152843577	393520	8654.45	7469.3	7298.45
1152843578	394314	8654	7469.45	7298.2
1152843579	395107	8653.05	7469.4	7298.05
1152843580	395897	8653.8	7472.9	7301.9
1152843581	396692	8652.25	7468.9	7297.55
1152843582	397486	8652.05	7471.05	7299.4
1152843583	398278	8651.15	7468.55	7297.9
1152843584	399071	8650.4	7461.7	7291.15
1152843585	399866	8650.15	7465.65	7295.05
1152843586	400664	8650.06	7463.74	7291.54
1152843587	401450	8635.75	7480.45	7295.8
1152843588	402244	8636	7482.1	7297.5
1152843589	403036	8633.8	7476.35	7293.25
1152843590	403829	8633.3	7492.65	7303.2
1152843591	404622	8632.6	7478.8	7294.35
1152843592	405415	8632.3	7479.85	7296.05
1152843593	406210	8632.5	7473.8	7289.75
1152843594	407001	8631.95	7473.95	7288.35
1152843595	407795	8630.45	7471.15	7288.4
1152843596	408588	8632	7485.15	7304.45
1152843597	409380	8630.95	7478.05	7297.7
1152843598	410171	8631.1	7479.45	7298.25
1152843599	410964	8630.95	7478.75	7297.85
1152843600	411759	8631.15	7478.25	7297.55
1152843601	412552	8630.75	7478.7	7297.7
1152843602	413354	8630.9	7478.07	7296.71
1152843603	414138	8645.75	7462.95	7297.6
1152843604	414928	8645.75	7463.5	7297.35
1152843605	415722	8644.75	7463.6	7296.4
1152843606	416517	8645.3	7463.8	7297.7
1152843607	417311	8645.6	7462.7	7295.9
1152843608	418104	8644.95	7462.8	7295.1
1152843609	418897	8646.25	7465.75	7300.75
1152843610	419688	8644.9	7460.5	7292.9
1152843611	420481	8644.25	7461.4	7294.4
1152843612	421277	8646	7464.5	7296.9
1152843613	422071	8644.5	7462.4	7296.35
1152843614	422863	8644.15	7463.05	7296.45
1152843615	423656	8645.85	7470.1	7305.75
1152843616	424446	8644.7	7458.95	7290.5
1152843617	425250	8645.77	7465.72	7300.53
1152843618	426036	8644.7	7463.8	7297
1152843619	426828	8645.1	7460.05	7292.6
1152843620	427622	8645.8	7465.5	7300.9
1152843621	428414	8644.45	7458.35	7290.9
1152843622	429206	8644.4	7458.8	7291.15
1152843623	429997	8645.65	7464.85	7299.45
1152843624	430793	8645.55	7462.55	7294.95
1152843625	431586	8645.8	7461.2	7295
1152843626	432379	8645.4	7461.4	7293.55
1152843627	433172	8645.75	7461.95	7293.5
1152843628	433962	8645.6	7463.15	7294.05
1152843629	434755	8646.25	7460.85	7293.1
1152843630	435552	8646.35	7461.65	7295.65
1152843631	436344	8646.25	7459.9	7290.85
1152843632	437137	8646.35	7465.25	7296.9
1152843633	437939	8646.46	7463.44	7295.1
1152843634	438719	8631.3	7479	7294.7
1152843635	439514	8631.55	7475.15	7292.6
1152843636	440311	8631.6	7481.15	7294.9
1152843637	441102	8631.8	7480.25	7293.95
1152843638	441896	8631.8	7479.1	7292.6
1152843639	442689	8633.05	7483.6	7296.7
1152843640	443477	8631.3	7485	7296.55
1152843641	444273	8631.3	7487.2	7296.3
1152843642	445076	8631.55	7483	7294.4
1152843643	445870	8630.75	7488.4	7298.55
1152843644	446663	8631.05	7483.9	7294.5
1152843645	447456	8630.55	7479.25	7291.25
1152843646	448236	8632.15	7478.1	7291.35
1152843647	449032	8631.25	7474.1	7286.95
1152843648	449835	8629.7	7484.45	7293.9
1152843649	450637	8629.88	7480.46	7291.59
1152843650	451421	8643.8	7471.25	7292.9
1152843651	452214	8643.45	7475.55	7296.15
1152843652	452997	8642.85	7464.85	7290.6
1152843653	453788	8642.75	7475.7	7298.1
1152843654	454594	8642.4	7463.6	7287.35
1152843655	455387	8642.8	7481.95	7301.25
1152843656	456180	8641.1	7467.1	7291.8
1152843657	456973	8641.25	7469.75	7295.15
1152843658	457757	8640.85	7470.25	7295.5
1152843659	458546	8639.75	7470.05	7295.45
1152843660	459352	8640.05	7470.95	7296.65
1152843661	460144	8639.25	7471.75	7296
1152843662	460937	8639.2	7471.4	7296.35
1152843663	461732	8638.95	7471.15	7296.2
1152843664	462510	8638.65	7470.5	7296.3
1152843665	463313	8638.46	7473.27	7299.2
1152843666	464110	8638.2	7472.75	7297.95
1152843667	464903	8637.75	7473.1	7298.25
1152843668	465696	8636.8	7469.15	7292.75
1152843669	466489	8636.7	7473.5	7298.45
1152843670	467269	8636.6	7475.1	7300.75
1152843671	468063	8636	7473.1	7298.35
1152843672	468867	8635.6	7471.7	7295.9
1152843673	469660	8635.3	7471.95	7294.75
1152843674	470454	8634.9	7471.85	7294.9
1152843675	471247	8634.85	7470.2	7294.3
1152843676	472027	8634.55	7473.45	7299
1152843677	472822	8634.5	7472.2	7297.8
1152843678	473626	8634.15	7470.2	7294.25
1152843679	474419	8633.35	7468	7291.8
1152843680	475211	8632.25	7473.15	7299.5
1152843681	476012	8633.17	7472.78	7298.41
1152843682	476787	8616.7	7485.95	7296.6
1152843683	477577	8616.6	7485.9	7297
1152843684	478384	8617	7484.35	7296.55
1152843685	479180	8616.9	7486.95	7297.05
1152843686	479970	8616.3	7486.6	7295.75
1152843687	482687	8616.15	7487.8	7295.9
1152843688	481543	8615.85	7484.7	7293.8
1152843689	482336	8616.05	7486.25	7295.1
1152843690	483127	8615.9	7488.5	7298.5
1152843691	483925	8615.4	7485.9	7295.2
1152843692	484718	8615.15	7486.45	7295.4
1152843693	485511	8614.95	7491.05	7298
1152843694	486304	8616.15	7490.2	7297.35
1152843695	487096	8614.9	7488.75	7297.25
1152843696	487896	8615.24	7484.9	7294.8
1152843697	488683	8628.95	7475.5	7297.9
1152843698	489476	8628.7	7475.8	7299.2
1152843699	490270	8628	7473.75	7297.1
1152843700	491062	8627.5	7475.7	7299.3
1152843701	491855	8628.2	7472.4	7294.55
1152843702	492648	8626.9	7471.55	7292.5
1152843703	493441	8627.25	7474.45	7295.8
1152843704	494234	8627.45	7471.75	7294.25
1152843705	495028	8626.65	7473.2	7294.6
1152843706	495820	8625.15	7471	7294.6
1152843707	496612	8625.4	7470.2	7293.3
1152843708	497404	8624.05	7471	7295.25
1152843709	498199	8623.75	7466.3	7290.05
1152843710	498992	8624.45	7479.45	7302.85
1152843711	499784	8623.6	7472.3	7294.55
1152843712	500586	8623.05	7475.4	7296.83
1152843713	501369	8623.2	7473.3	7297.65
1152843714	502161	8623.15	7473.45	7295.4
1152843715	502957	8622.55	7481.75	7300.25
1152843716	503751	8621.95	7471.9	7297.2
1152843717	504544	8621.55	7470.95	7296.75
1152843718	505337	8621.05	7471.55	7295.7
1152843719	506127	8620.8	7471.85	7295.4
1152843720	506920	8620.45	7472.2	7295.3
1152843721	507716	8619.95	7471.5	7295.7
1152843722	508509	8620.05	7471.2	7295.4
1152843723	509303	8620.05	7471.15	7297.15
1152843724	510094	8619.7	7470.4	7296.15
1152843725	510886	8619.95	7471.5	7297.65
1152843726	511677	8619.9	7469.7	7296.1
1152843727	512474	8619.55	7472.8	7298.7
1152843728	513277	8619.3	7472.23	7296.83
1152843729	514060	8604.7	7484.35	7295.05
1152843730	514853	8604.45	7485.15	7294.35
1152843731	515643	8603.2	7485.85	7293.65
1152843732	516438	8603.9	7487.7	7296
1152843733	517233	8603	7484.75	7292.95
1152843734	518026	8602.9	7483.55	7291.95
1152843735	518820	8602.95	7482.05	7292.15
1152843736	519612	8603.05	7483.55	7291.05
1152843737	520404	8602.95	7489.4	7299.7
1152843738	521195	8601	7485.1	7294.15
1152843739	521991	8602.15	7488.15	7297.65
1152843740	522784	8602.15	7485.95	7295.4
1152843741	523577	8600.55	7487.85	7295.3
1152843742	524371	8601.05	7484.3	7293.8
1152843743	525160	8599.5	7485.35	7294.1
1152843744	525960	8600.12	7484.12	7293.44
1152843745	526750	8614.25	7472.7	7296.5
1152843746	527543	8614.05	7471.85	7296.35
1152843747	528335	8612.3	7474.25	7298
1152843748	529129	8611.95	7470	7295.25
1152843749	529918	8612.5	7469.25	7293.65
1152843750	530710	8612	7470.25	7294.7
1152843751	531508	8611.6	7470.9	7295.1
1152843752	532300	8611.45	7472.3	7297.35
1152843753	533094	8610.4	7469.45	7294.35
1152843754	533886	8610	7474.8	7299.4
1152843755	534677	8609.95	7470.25	7294.2
1152843756	535468	8610.05	7470.7	7294.25
1152843757	536266	8609.2	7475.2	7296.6
1152843758	537059	8609.75	7471.25	7294.3
1152843759	537852	8609.25	7469.05	7292.35
1152843760	538661	8608.14	7465.17	7288.19
1152843761	539435	8608.35	7471.35	7294.55
1152843762	540230	8608.2	7467.45	7291.35
1152843763	541033	8607.6	7473.9	7297.7
1152843764	541817	8607.1	7465.3	7286.85
1152843765	542618	8606.5	7471.7	7293
1152843766	543411	8606.95	7471.55	7295.95
1152843767	544194	8606.05	7469.6	7290.05
1152843768	544984	8606.4	7474.35	7294.7
1152843769	545791	8606.25	7476.85	7296.75
1152843770	546584	8605.55	7464.3	7285.3
1152843771	547376	8605.3	7477	7297.45
1152843772	548169	8605.2	7471.3	7294.95
1152843773	548950	8604.35	7465.3	7285.1
1152843774	549742	8603.35	7460.6	7281.9
1152843775	550558	8604.33	7478.46	7300.68
1152843776	551342	8588.85	7484.8	7294.65
1152843777	552136	8589.15	7483.9	7294.65
1152843778	552928	8588.3	7483.5	7294.8
1152843779	553709	8587.75	7483.2	7294.9
1152843780	554502	8587.25	7483.55	7294.9
1152843781	555308	8586.7	7483.85	7295
1152843782	556100	8586.45	7483.9	7294.9
1152843783	556893	8586.1	7482.9	7295.35
1152843784	557679	8585.9	7482.7	7294.7
1152843785	558468	8585.3	7483.6	7295.75
1152843786	559259	8585.1	7481.25	7291.9
1152843787	560066	8585.2	7479.45	7290.5
1152843788	560859	8585.45	7483.65	7295.2
1152843789	561652	8585.5	7486.45	7299.2
1152843790	562444	8585.75	7482.15	7295.45
1152843791	563235	8584.8	7482.41	7294.37
1152843792	564020	8598.5	7469.55	7295.75
1152843793	564824	8598.15	7467.7	7291.2
1152843794	565608	8597.2	7467.25	7292.45
1152843795	566410	8596.2	7462.8	7287.8
1152843796	567203	8596.6	7463.5	7288.35
1152843797	567985	8596.8	7467.5	7293.85
1152843798	568776	8595.85	7466.6	7292.75
1152843799	569581	8596.4	7466	7293.35
1152843800	570375	8597.3	7469.15	7297.2
1152843801	571167	8597.15	7470.25	7297.25
1152843802	571960	8595.8	7466.8	7294.35
1152843803	572741	8596.6	7470.15	7296.6
1152843804	573533	8596.05	7466.65	7292.65
1152843805	574340	8596.15	7466.2	7293.7
1152843806	575135	8596.55	7467.8	7294.4
1152843807	583061	8596.23	7468.88	7296.14
1152843808	576708	8596.2	7466.35	7293.8
1152843809	577501	8596	7469.05	7294.9
1152843810	578290	8595.45	7470.2	7296.75
1152843811	579085	8595	7467.1	7292.05
1152843812	579879	8595.65	7466.4	7292
1152843813	580673	8595.15	7467.6	7292.6
1152843814	581466	8595.9	7467.9	7292.95
1152843815	582259	8596.05	7464.85	7290.5
1152843816	583050	8595.85	7464.85	7290.1
1152843817	583847	8595.85	7464.45	7291.45
1152843818	584639	8595.85	7467.5	7292.5
1152843819	585432	8596.1	7469.15	7295.5
1152843820	586227	8595.5	7457.6	7284.2
1152843821	587018	8595	7464.35	7291.5
1152843822	587811	8595.05	7464.4	7290.6
1152843823	588610	8595.3	7464.33	7289.02
1152843824	589398	8581	7481.55	7291.25
1152843825	590191	8580.4	7479.85	7290.15
1152843826	590984	8582.35	7473.95	7290.05
1152843827	591777	8583.25	7477.55	7287.75
1152843828	592566	8580.45	7474.8	7285.45
1152843829	593359	8581.9	7476.55	7287.55
1152843830	594156	8581.45	7478.35	7288.7
1152843831	594949	8582.45	7488.7	7299
1152843832	595742	8584.1	7486.35	7298.9
1152843833	596536	8581.75	7481.7	7292.4
1152843834	597323	8585.25	7474.5	7284.75
1152843835	598119	8581.55	7485.1	7293.55
1152843836	598916	8581.65	7480.35	7291.45
1152843837	599707	8581.3	7481.5	7291.9
1152843838	600499	8582	7481.5	7293.45
1152843839	601301	8581.54	7480.9	7292.12
1152843840	602083	8595.2	7467.6	7291.75
1152843841	602876	8595.75	7467.75	7292.6
1152843842	603672	8596.05	7466.95	7292.1
1152843843	604470	8596.3	7467.9	7291.5
1152843844	605258	8596.5	7467.75	7291.85
1152843845	606051	8597	7468.65	7291.65
1152843846	606841	8596.8	7469.8	7294
1152843847	607636	8597	7470.4	7294.3
1152843848	608430	8596.55	7468.25	7291.05
1152843849	609224	8596.95	7471.5	7296.3
1152843850	610016	8596.25	7467.35	7291.6
1152843851	610809	8597	7471	7296.1
1152843852	611601	8596.8	7470.05	7294.95
1152843853	612391	8597.1	7470.1	7294.05
1152843854	613224	8597.2	7467.95	7290.95
1152843855	613981	8596.78	7468.83	7292.33
1152843856	614775	8597.1	7469.3	7293.7
1152843857	615568	8596.65	7465.1	7289.35
1152843858	616357	8597.65	7468.45	7291.4
1152843859	617151	8597.3	7467.45	7291.35
1152843860	617947	8597.95	7470	7293.1
1152843861	618740	8597.4	7470.05	7294.05
1152843862	619534	8596.9	7464.6	7288.75
1152843863	620327	8597.4	7468.9	7291.6
1152843864	621115	8597.8	7470.15	7293.35
1152843865	621912	8598.65	7469.15	7293.8
1152843866	622705	8598.4	7471.95	7294.95
1152843867	623498	8598.95	7471.85	7296.1
1152843868	624291	8599.3	7471.85	7294.4
1152843869	625085	8599.8	7471.75	7293.7
1152843870	625881	8600.04	7471.89	7294.26
1152843871	626667	8587.55	7486.25	7292.35
1152843872	627464	8586.55	7483.85	7292.55
1152843873	628257	8586.8	7484.25	7292.15
1152843874	629049	8587.3	7482.3	7290.65
1152843875	629842	8587.05	7485.7	7293.05
1152843876	630631	8587.05	7485.4	7293.25
1152843877	631428	8588.05	7486.1	7292.55
1152843878	632221	8587.8	7487.2	7292.85
1152843879	633014	8588.1	7480.2	7287.2
1152843880	633816	8588.75	7478.3	7286.4
1152843881	634610	8589.75	7483.3	7289.7
1152843882	635393	8588.8	7484.25	7290.7
1152843883	636183	8588.65	7483.3	7287.55
1152843884	636982	8591	7484.9	7292.05
1152843885	637782	8590.55	7490.1	7293.1
1152843886	638584	8591.39	7489.2	7289.73
1152843887	639367	8605.35	7466.55	7287.2
1152843888	640148	8606	7463.8	7283.05
1152843889	640941	8606.45	7466.3	7285.9
1152843890	641747	8607.6	7481.8	7301.05
1152843891	642540	8607.6	7474	7290.85
1152843892	643333	8608.25	7480.75	7296.55
1152843893	644126	8608.1	7469.05	7284.8
1152843894	644964	8608.05	7469.45	7289.3
1152843895	645698	8608.6	7475.5	7291.75
1152843896	646505	8609.2	7474.7	7292.95
1152843897	647298	8609	7474.3	7293.05
1152843898	648090	8609.6	7474.5	7292.95
1152843899	648885	8609.9	7474.55	7292.65
1152843900	649666	8610.15	7475.15	7293.1
1152843901	650457	8611	7475.65	7292.8
1152843902	651271	8611.3	7474.21	7293.62
1152843903	652057	8611.65	7475.3	7294.05
1152843904	652842	8611.2	7475.85	7294.25
1152843905	653643	8611.4	7475.75	7294.55
1152843906	654423	8612	7475.55	7294.4
1152843907	655220	8612.15	7475	7293.85
1152843908	656027	8612.4	7474.9	7293.15
1152843909	656815	8612.75	7475.5	7294.25
1152843910	657608	8613.5	7475.65	7294
1152843911	658400	8614.4	7476.15	7293.85
1152843912	659185	8614.1	7476.15	7294.2
1152843913	659973	8614.55	7476.55	7294.7
1152843914	660779	8614.65	7476.35	7294.55
1152843915	661573	8615.1	7476.1	7293.95
1152843916	662365	8615.1	7476.7	7293.8
1152843917	663158	8615.5	7476.95	7294.25
1152843918	663948	8615.89	7476.23	7294.36
1152843919	664731	8601.9	7490.4	7294.3
1152843920	665537	8602.35	7491.6	7294.45
1152843921	666331	8603.25	7491.55	7294.85
1152843922	667123	8603.25	7491.2	7294.9
1152843923	667917	8603.5	7491.65	7294.35
1152843924	668697	8603.55	7491.45	7294.65
1152843925	669490	8603.5	7491.35	7294.35
1152843926	670298	8604.05	7492.4	7294.55
1152843927	679341	8605.05	7492.46	7295
1152843928	671871	8619.26	7478.69	7295.05
1152843929	672664	8605.25	7493.5	7295
1152843930	673457	8605.95	7493.25	7294.9
1152843931	674247	8605.65	7493.9	7294.75
1152843932	675045	8605.75	7494.9	7295
1152843933	675836	8606.45	7494.45	7295.2
1152843934	676638	8607.2	7494.51	7295.05
1152843935	677425	8621.4	7479.95	7294.75
1152843936	678216	8621.75	7480.6	7294.85
1152843937	679060	8621.35	7480.5	7294.95
1152843938	679799	8621.85	7480.2	7295.3
1152843939	680595	8621.4	7479.9	7295.8
1152843940	681392	8622.15	7480.9	7295.35
1152843941	682182	8621.95	7480.9	7295.2
1152843942	682975	8621.85	7480.9	7295.5
1152843943	683764	8622.55	7480.9	7295.25
1152843944	684558	8622.4	7480.45	7295.35
1152843945	685354	8622	7479.9	7295.45
1152843946	686147	8622.85	7480.05	7295.25
1152843947	686941	8622.6	7479.95	7295.85
1152843948	687733	8622.6	7480.1	7296.5
1152843949	688531	8622.46	7479.69	7295.79
1152843950	689315	8622.8	7480.3	7296.7
1152843951	690111	8623	7480.1	7297.05
1152843952	690905	8623.75	7480.7	7295.8
1152843953	691698	8623.75	7480.4	7295.35
1152843954	692490	8623.3	7481.7	7295.6
1152843955	693280	8623	7481.2	7295.6
1152843956	694074	8623.55	7481.5	7295.55
1152843957	694869	8623.7	7481.5	7296.75
1152843958	695663	8623.65	7482.3	7296.8
1152843959	696457	8623.75	7482.4	7297.15
1152843960	697249	8623.95	7483.45	7296.35
1152843961	698039	8624.25	7484.3	7296.1
1152843962	698836	8624.45	7484.8	7296.1
1152843963	699629	8624.8	7484.1	7295.25
1152843964	700421	8623.8	7485.2	7295.6
1152843965	701223	8624.38	7484.68	7296.88
1152843966	702008	8609.85	7499.6	7296.65
1152843967	702800	8610.3	7499.7	7296.15
1152843968	703590	8610.25	7499.85	7295.7
1152843969	704395	8610.95	7499.55	7296.15
1152843970	705188	8610.7	7499.75	7295.45
1152843971	705977	8610.1	7499.85	7295.6
1152843972	706770	8609.9	7499.45	7296.75
1152843973	707559	8609.25	7499.5	7296.25
1152843974	708355	8609.65	7499.35	7296.15
1152843975	709150	8609.4	7499.5	7296.8
1152843976	709944	8609.2	7498.75	7295.45
1152843977	710736	8608.65	7499	7295.6
1152843978	711529	8609.1	7499.3	7296.75
1152843979	712318	8608.3	7498.2	7297
1152843980	713113	8607.85	7498.45	7296.7
1152843981	713928	8608.17	7498.02	7297.78
1152843982	714699	8622.65	7484.4	7296.9
1152843983	715492	8622.55	7483	7297.35
1152843984	716286	8621.85	7482.3	7297.2
1152843985	717077	8622.4	7482.8	7297.1
1152843986	717871	8621.9	7482.3	7297.95
1152843987	718665	8621.85	7482.35	7296.1
1152843988	719457	8622.2	7483.05	7296.25
1152843989	720250	8621.75	7482.7	7296.45
1152843990	721043	8621.75	7482.65	7296.15
1152843991	721833	8622.15	7483.25	7297.7
1152843992	722629	8622.85	7482.8	7297.75
1152843993	723422	8621.95	7483.2	7297.85
1152843994	724216	8622.85	7483.7	7297.8
1152843995	725035	8622.45	7483.7	7296.75
1152843996	725798	8623	7484.55	7297.85
1152843997	726602	8624.09	7485.32	7296.53
1152843998	727382	8624	7485.25	7296.95
1152843999	728176	8624.55	7485.65	7297.7
1152844000	728969	8624.9	7485.15	7297.6
1152844001	729762	8625.45	7485.65	7297.05
1152844002	730555	8625.5	7485.25	7296.75
1152844003	731346	8625.4	7485.45	7296.8
1152844004	732140	8626.25	7485.45	7296.7
1152844005	732935	8626.55	7486.35	7296.5
1152844006	733728	8626.9	7486.3	7296.1
1152844007	734521	8626.95	7486.1	7295.7
1152844008	735314	8627.4	7486.4	7297.15
1152844009	736104	8627.05	7486.8	7297.35
1152844010	736898	8627.7	7487.05	7297.45
1152844011	737693	8627.85	7487.25	7297.3
1152844012	738486	8627.75	7487.15	7297.4
1152844013	739290	8627.59	7486.8	7297.37
1152844014	740071	8613.35	7500.5	7297.95
1152844015	740862	8613.15	7500.7	7298.7
1152844016	741657	8613.75	7501	7298.5
1152844017	742450	8613.8	7502.35	7297.6
1152844018	743243	8614.4	7502.25	7297.8
1152844019	744036	8613.95	7501.95	7298.1
1152844020	744829	8613.85	7502.55	7298.55
1152844021	745619	8613.25	7502.45	7298.4
1152844022	746415	8613.35	7502.6	7298.05
1152844023	747209	8612.95	7502.85	7297.9
1152844024	748002	8613.85	7503.15	7298.1
1152844025	748795	8613.7	7503.15	7298.3
1152844026	749588	8613.3	7503.3	7298.1
1152844027	750381	8613.5	7502.95	7298.15
1152844028	751181	8612.9	7503.1	7297.93
1152844029	751967	8626.85	7489.6	7297.2
1152844030	752760	8627	7489.45	7296.7
1152844031	753553	8626.95	7488.6	7298.05
1152844032	754346	8626.15	7488.7	7298.2
1152844033	755136	8626.15	7489	7298.5
1152844034	755930	8626.4	7489.5	7298.35
1152844035	756726	8626.2	7489.4	7298.75
1152844036	757521	8626.2	7488.75	7298
1152844037	758311	8626.4	7489.15	7298.25
1152844038	759104	8626.3	7489.1	7298.25
1152844039	759894	8625.75	7488.65	7298.55
1152844040	760688	8625.6	7488.9	7298.95
1152844041	761494	8625.3	7488.7	7299.45
1152844042	762287	8625.2	7489.15	7298.95
1152844043	763083	8625.35	7488.9	7298.7
1152844044	770990	8625.72	7489.37	7299.05
1152844045	764655	8624.85	7489.05	7299
1152844046	765447	8624.7	7488.85	7298.85
1152844047	766241	8624.35	7489.15	7298.65
1152844048	767034	8624.9	7488.55	7298.9
1152844049	767827	8624.9	7488.55	7298.5
1152844050	768620	8624.4	7488.25	7299.05
1152844051	769412	8625.05	7488.2	7298.8
1152844052	770206	8624.8	7488.7	7298.85
1152844053	770996	8624.45	7488.45	7299.15
1152844054	771792	8624.8	7488.3	7298
1152844055	772585	8624.35	7488.1	7298.25
1152844056	773378	8624.6	7488.25	7297.5
1152844057	774171	8625.3	7487.95	7299.05
1152844058	774962	8624.95	7487.9	7298.15
1152844059	775754	8624.45	7487.55	7299.1
1152844060	776559	8624.93	7487.94	7298.46
1152844061	777342	8610.9	7501.95	7298.75
1152844062	778136	8611.45	7501.95	7299.05
1152844063	778929	8611.05	7501.65	7298.45
1152844064	779722	8611.8	7502.4	7297.95
1152844065	780512	8611.5	7501.85	7298.65
1152844066	781309	8611.65	7501.9	7298
1152844067	782101	8612.35	7502.3	7298.55
1152844068	782895	8612.9	7502.2	7298.7
1152844069	783688	8612.75	7502.55	7298.8
1152844070	784479	8613.1	7501.6	7299.25
1152844071	785271	8613.3	7502.25	7298.8
1152844072	786067	8613.65	7501.65	7297.85
1152844073	786860	8613.75	7501.4	7298.5
1152844074	787653	8613.95	7501.65	7298.6
1152844075	788446	8613.9	7501.7	7299.15
1152844076	789247	8613.93	7501.63	7298.85
1152844077	790032	8627.8	7487.4	7298.85
1152844078	790825	8628.4	7486.65	7299
1152844079	791617	8629.35	7487.35	7298.45
1152844080	792411	8629.25	7487.65	7298.4
1152844081	793204	8629.95	7487.75	7299.05
1152844082	793997	8630.3	7487.75	7299.25
1152844083	794786	8630.6	7488.2	7298.85
1152844084	795583	8630.05	7488.15	7299.3
1152844085	796377	8631.05	7488.75	7298.9
1152844086	797169	8631.2	7488.05	7299
1152844087	797962	8630.8	7488.4	7299.1
1152844088	798754	8631.2	7488.45	7298.9
1152844089	799544	8631.95	7488.9	7298.8
1152844090	800341	8632.75	7488.8	7298.1
1152844091	801134	8632.85	7489.35	7298.05
1152844092	801936	8633.22	7489.07	7298.65
1152844093	802727	8633.15	7489.6	7298.9
1152844094	803511	8633.5	7489.3	7298.6
1152844095	804303	8633.35	7490.1	7298.25
1152844096	805099	8633.8	7489.8	7298.8
1152844097	805892	8634.05	7490	7298.5
1152844098	806685	8634.4	7490.4	7298
1152844099	807477	8635.35	7491.3	7298.75
1152844100	808269	8635.15	7490.45	7297.8
1152844101	809061	8635.2	7490.9	7298.85
1152844102	809857	8635.3	7490.8	7298.55
1152844103	810650	8635.55	7491.25	7298.95
1152844104	811443	8636.15	7491	7298.7
1152844105	812236	8635.65	7491.4	7298.6
1152844106	813029	8635.55	7491.1	7298.5
1152844107	813848	8635.95	7491.8	7298.8
1152844108	814616	8636.14	7491.89	7298.51
1152844109	815409	8621.95	7506.5	7298.6
1152844110	816202	8621.8	7506.2	7298.75
1152844111	816995	8621.9	7506.65	7298.9
1152844112	817788	8622.3	7506.25	7298.35
1152844113	818578	8622.1	7506.45	7298.95
1152844114	819374	8621.8	7506.1	7298.85
1152844115	820167	8622.3	7506.15	7298.9
1152844116	820960	8621.95	7505.7	7298.8
1152844117	821753	8622.3	7506.1	7299.5
1152844118	822545	8623	7506.3	7299.5
1152844119	823336	8622.45	7506.4	7299.15
1152844120	824132	8622.95	7505.75	7298.8
1152844121	824924	8622.85	7506.15	7299.45
1152844122	825718	8623.1	7505.45	7299
1152844123	826520	8623.63	7505.63	7299.05
1152844124	827303	8637.3	7490.75	7299.05
1152844125	828094	8637.85	7491.3	7299.2
1152844126	828890	8637.7	7491.15	7299.3
1152844127	829683	8638	7490.85	7299.35
1152844128	830476	8637.85	7490.3	7298.95
1152844129	831269	8638.1	7490.55	7299.15
1152844130	832060	8637.95	7490.75	7299.2
1152844131	832852	8638.45	7491.55	7299.35
1152844132	833648	8638.7	7490.55	7299.1
1152844133	834441	8638.4	7490.7	7299.65
1152844134	835234	8639.25	7490.65	7299.85
1152844135	836028	8639.25	7490.5	7299.55
1152844136	836819	8639.7	7490.35	7299.4
1152844137	837613	8639.6	7490.7	7299.85
1152844138	838406	8640.15	7490.6	7299.05
1152844139	839207	8641.02	7491.15	7299
1152844140	839993	8641.25	7490.3	7298.75
1152844141	840785	8641.15	7490.95	7298.95
1152844142	841578	8640.95	7491.15	7299.55
1152844143	842367	8641.9	7491.3	7299.65
1152844144	843164	8641.85	7491.4	7299.35
1152844145	843957	8642.2	7490.45	7299.15
1152844146	844750	8642.2	7490.95	7299.9
1152844147	845544	8641.9	7490.85	7299.45
1152844148	846336	8642.2	7490.45	7299.2
1152844149	847127	8642.35	7491.1	7299.25
1152844150	847933	8642.65	7491.8	7299.5
1152844151	848727	8643.15	7491.1	7299.05
1152844152	849519	8643.3	7490.95	7299.2
1152844153	850313	8643.35	7491.2	7299.25
1152844154	851094	8643.45	7490.05	7299.25
1152844155	851893	8643.35	7490.36	7299.44
1152844156	852691	8629	7505.55	7299.2
1152844157	853485	8628.85	7505.65	7298.9
1152844158	854285	8629.5	7504.85	7298.6
1152844159	855071	8629.5	7505.05	7298.85
1152844160	855851	8628.95	7505.3	7299.05
1152844161	856643	8629.25	7505.75	7299.1
1152844162	857450	8629.45	7505.75	7298.85
1152844163	858246	8629.55	7504.5	7298.75
1152844164	866163	8630.17	7504.07	7298.51
1152844165	859818	8644.38	7489.46	7299
1152844166	860611	8630.1	7504.3	7298.7
1152844167	861404	8629.95	7504.05	7298.65
1152844168	862196	8630.05	7504.05	7298.5
1152844169	862990	8630.25	7504.95	7298.95
1152844170	863783	8630.5	7504.55	7298.5
1152844171	864584	8630.76	7504.07	7298.32
1152844172	865369	8645.1	7490.8	7298.75
1152844173	866159	8644.7	7490.7	7298.5
1152844174	866954	8645.1	7491.2	7299.05
1152844175	867748	8645.1	7491.35	7298.65
1152844176	868541	8645.3	7491.75	7299
1152844177	869334	8645.45	7491.45	7298.9
1152844178	870127	8645.2	7491.7	7298.85
1152844179	870917	8644.9	7492.1	7298.75
1152844180	871712	8645	7491.8	7298.5
1152844181	872506	8645.15	7491.8	7298.4
1152844182	873299	8645.35	7491.9	7299.05
1152844183	874092	8645	7492.1	7299.05
1152844184	874885	8645.05	7492.1	7299.05
1152844185	875676	8645.35	7492.2	7299.05
1152844186	876470	8645.05	7492.55	7298.8
1152844187	877274	8644.93	7493.12	7298.9
1152844188	878059	8644.2	7492.85	7299.25
1152844189	878851	8643.9	7492.6	7298.95
1152844190	879644	8643.4	7492.3	7299.4
1152844191	880435	8643.1	7492.4	7298.85
1152844192	881230	8643.7	7492.85	7298.5
1152844193	882022	8642.85	7491.95	7298.85
1152844194	882816	8642.6	7491.95	7298.75
1152844195	883609	8642.55	7492.05	7298.55
1152844196	884402	8641.75	7491.6	7298.9
1152844197	885195	8641.8	7491.15	7298.8
1152844198	885986	8641.4	7491.05	7299.05
1152844199	886781	8641.2	7490	7298.4
1152844200	887574	8641.2	7490.45	7298.8
1152844201	888367	8640.9	7489.65	7298.8
1152844202	889169	8640.48	7490.41	7298.8
1152844203	889950	8626	7503.05	7298.55
1152844204	890744	8625.6	7503.05	7298.35
1152844205	891539	8626.05	7503.05	7298.6
1152844206	892332	8625.2	7502.65	7299.15
1152844207	893124	8624.75	7502.65	7299
1152844208	893918	8624.9	7501.95	7298.85
1152844209	894708	8624.95	7502	7298.2
1152844210	895503	8624.75	7502.2	7298.4
1152844211	896297	8624.95	7501.4	7298.5
1152844212	897090	8625.1	7501	7298.55
1152844213	897882	8625.05	7501.25	7298.15
1152844214	898676	8625.15	7500.9	7298.4
1152844215	899466	8624.85	7501.4	7298
1152844216	900261	8624.95	7501.8	7297.85
1152844217	901055	8625.65	7500.75	7298.85
1152844218	901857	8625.83	7500.32	7298.27
1152844219	902640	8640.6	7486.95	7298.45
1152844220	903434	8640.15	7487.1	7298.15
1152844221	904224	8640.55	7487.7	7298.25
1152844222	905020	8641	7487.2	7298.4
1152844223	905813	8641.7	7487.65	7298.05
1152844224	906606	8641.5	7487.7	7297.75
1152844225	907399	8641.7	7487.85	7297.75
1152844226	908192	8642.8	7488.05	7298.2
1152844227	908985	8642.35	7488	7297.5
1152844228	909777	8642.3	7487.5	7296.6
1152844229	910572	8642.55	7487.35	7296.7
1152844230	911366	8643.25	7487.45	7297.9
1152844231	912159	8643.05	7487	7298.05
1152844232	912952	8642.95	7487.5	7297.45
1152844233	913741	8643.25	7486.85	7297
1152844234	914545	8643.2	7486.8	7296.68
1152844235	915332	8643.4	7486.8	7296.45
1152844236	916125	8643.75	7487.05	7297.15
1152844237	916916	8643.25	7487.5	7297.75
1152844238	917711	8643.55	7487.55	7296.75
1152844239	918500	8644	7487.55	7297.85
1152844240	919296	8644	7487.6	7297.45
1152844241	920088	8644.25	7487.55	7296.95
1152844242	920881	8644.15	7487.6	7297.95
1152844243	921674	8644.2	7487.25	7296.6
1152844244	922467	8644.55	7487.25	7296.95
1152844245	923258	8645.25	7487.05	7296.35
1152844246	924052	8645.15	7487.4	7297.35
1152844247	924846	8645.05	7486.9	7297.65
1152844248	925640	8644.45	7486.35	7296.65
1152844249	926432	8645.15	7486.85	7297.6
1152844250	927235	8645.07	7486.9	7297.96
1152844251	928016	8630.85	7501	7297.75
1152844252	928811	8631.05	7501.25	7297.5
1152844253	929604	8631	7500.75	7297.7
1152844254	930398	8630.65	7501.25	7298.2
1152844255	931191	8631.05	7500.9	7297.5
1152844256	931984	8631.3	7500.7	7296.65
1152844257	932776	8631.7	7500.95	7296.55
1152844258	933568	8631.85	7500.9	7297.9
1152844259	934371	8631.3	7501.1	7297.25
1152844260	935165	8631.6	7501.5	7296.1
1152844261	935950	8632.1	7502.1	7295.85
1152844262	936751	8631.5	7501.7	7298.05
1152844263	937532	8631.7	7501.7	7297.3
1152844264	938325	8631.95	7501.2	7296.75
1152844265	939131	8632.35	7501.55	7297.4
1152844266	939932	8633	7501.34	7298.22
1152844267	940716	8646.85	7486.5	7297.1
1152844268	941509	8647.7	7487.05	7297.15
1152844269	942290	8647.65	7487.2	7297.4
1152844270	943085	8648.05	7486.65	7297.35
1152844271	943889	8648.2	7486.85	7296.45
1152844272	944682	8648.45	7486.65	7297.15
1152844273	945475	8648.6	7486.7	7297.55
1152844274	946269	8648.7	7485.7	7298.45
1152844275	947049	8648.95	7486.05	7297.45
1152844276	947843	8649.8	7486.25	7297.55
1152844277	948647	8649.6	7485.55	7298.05
1152844278	949440	8649.45	7486.5	7298.2
1152844279	950233	8650.1	7486.05	7297.35
1152844280	951026	8650.05	7485.95	7297.3
1152844281	951818	8650.7	7485.81	7296.09
1152844282	952603	8650.65	7485.85	7296.65
1152844283	953407	8650.9	7485.85	7296.05
1152844284	962177	8651.6	7485.35	7295.7
1152844285	954983	8651.65	7485.2	7295.95
1152844286	955774	8651.55	7485.25	7297.4
1152844287	956567	8652.5	7486.1	7297.85
1152844288	957359	8653.15	7485.75	7298.65
1152844289	958150	8653.55	7485.4	7298.3
1152844290	958946	8653.65	7485.2	7298.75
1152844291	959739	8653.8	7485.45	7298.05
1152844292	960532	8654.05	7485.3	7297.45
1152844293	961325	8654.55	7485.25	7297.1
1152844294	962117	8654.75	7485.05	7297.65
1152844295	962908	8655.9	7484.85	7296.9
1152844296	963704	8655.75	7484.95	7296.75
1152844297	964506	8656.23	7484.73	7297.22
1152844298	965290	8641.6	7499.2	7297.35
1152844299	966083	8641.45	7499.6	7297.2
1152844300	966876	8642.6	7499.8	7297.6
1152844301	967667	8643.45	7499.75	7297.8
1152844302	968463	8643.45	7499.35	7296.55
1152844303	969255	8643.7	7499.55	7297.6
1152844304	970049	8643.9	7500	7297.4
1152844305	970841	8644.8	7500	7297.6
1152844306	971633	8644.7	7500.05	7297.35
1152844307	972427	8645.15	7499.8	7297.65
1152844308	973220	8646.25	7500.55	7298.3
1152844309	974013	8646.7	7500.6	7298.55
1152844310	974807	8647.1	7500.75	7298.4
1152844311	975599	8647.55	7500.1	7298.25
1152844312	976393	8648.15	7500.3	7298.05
1152844313	977191	8648.8	7500.66	7297.44
1152844314	977979	8663.25	7486.3	7296.45
1152844315	978773	8663.25	7486.3	7297.1
1152844316	979566	8664	7486.4	7296.45
1152844317	980358	8664.85	7486.95	7296.9
1152844318	981149	8664.8	7487.4	7297.3
1152844319	981941	8664.95	7486.85	7297.65
1152844320	982737	8665.45	7487.5	7297.45
1152844321	983530	8665.95	7487.7	7297.8
1152844322	984323	8666.4	7487.65	7297.95
1152844323	985116	8666.8	7487.3	7297.65
1152844324	985907	8667	7488.2	7296.7
1152844325	986699	8667.15	7487.8	7298.65
1152844326	987495	8667.65	7487.3	7298.3
1152844327	988289	8667.9	7487.8	7298.3
1152844328	989082	8668.1	7487.6	7298.45
1152844329	989883	8668.78	7487.4	7298.56
1152844330	990666	8668.95	7487.5	7298.55
1152844331	991458	8669.2	7487.25	7298.35
1152844332	992253	8669.45	7488	7297.75
1152844333	993046	8669.05	7488.05	7298.45
1152844334	993839	8669.05	7488.15	7298.8
1152844335	994634	8669.75	7488.35	7298.55
1152844336	995425	8670.6	7487.9	7298.5
1152844337	996218	8670.85	7487.7	7298.15
1152844338	997012	8671.35	7487.8	7297.7
1152844339	997804	8670.6	7488.5	7296.7
1152844340	998601	8670.75	7488.45	7298.2
1152844341	999391	8671.55	7488.5	7297.45
1152844343	185	8671.75	7488.5	7298.55
1152844344	977	8672.05	7489	7298.45
1152844345	1770	8672.6	7488.8	7299
1152844346	2572	8673.27	7488.48	7298.6
1152844347	3355	8658.45	7502.75	7298.6
1152844348	4149	8658.2	7503.25	7298.85
1152844349	4940	8658.95	7503.75	7298.15
1152844350	5731	8658.95	7503.3	7298.7
1152844351	6527	8659.35	7503.55	7298.7
1152844352	7320	8659.25	7503.25	7298.85
1152844353	8113	8659.05	7503.65	7299.05
1152844354	8906	8659.3	7504.05	7299
1152844355	9699	8659.2	7503.95	7298.9
1152844356	10490	8660.05	7504.05	7298.7
1152844357	11286	8659.6	7504.85	7298.9
1152844358	12079	8659.55	7504.15	7298.75
1152844359	12872	8660.3	7504.3	7299.05
1152844360	13667	8659.8	7504.6	7299.05
1152844361	14477	8659.9	7505	7298.95
1152844362	15248	8660.61	7504.17	7298.9
1152844363	16044	8674.45	7490	7299.15
1152844364	16837	8674.6	7488.9	7299.95
1152844365	17631	8675	7489.2	7299.2
1152844366	18424	8674.85	7488.55	7299.1
1152844367	19215	8675.25	7489	7299
1152844368	20010	8674.75	7489.05	7299.4
1152844369	20805	8675.6	7489.05	7299.6
1152844370	21605	8675.55	7489.05	7299
1152844371	22398	8676.15	7488.65	7299.45
1152844372	23191	8676.1	7488.5	7299.6
1152844373	23975	8675.7	7489.05	7299.9
1152844374	24763	8675.45	7488.75	7299.6
1152844375	25570	8676.2	7489	7299.95
1152844376	26363	8676.1	7488.9	7299.65
1152844377	27165	8676.53	7488.83	7299.49
1152844378	27948	8676.55	7489	7299.15
1152844379	28731	8676.45	7488.8	7300
1152844380	29522	8676.45	7488.4	7299.6
1152844381	30329	8676.8	7488.5	7299.8
1152844382	31113	8676.8	7488.8	7299.65
1152844383	31915	8676.7	7489.15	7300.35
1152844384	32708	8676.6	7488.9	7300
1152844385	33490	8677.55	7489.35	7299.55
1152844386	34281	8676.9	7489.55	7300.45
1152844387	35087	8676.6	7489.45	7299.9
1152844388	35880	8677.85	7488.9	7299.3
1152844389	36673	8677.4	7489.2	7299.5
1152844390	37466	8677.9	7488.75	7299.35
1152844391	38247	8678.3	7489.2	7299.4
1152844392	39038	8678.5	7489.3	7299.55
1152844393	39854	8678.21	7489.17	7300.48
1152844394	40638	8663.7	7503.75	7300.15
1152844395	41431	8663.3	7504.2	7300.4
1152844396	42224	8663.4	7504.1	7299.75
1152844397	43007	8663.65	7504.15	7300.05
1152844398	43800	8663.8	7503.95	7299.6
1152844399	44604	8663.4	7504.1	7299.4
1152844400	45396	8663.65	7503.95	7299.25
1152844401	46189	8663.25	7503.9	7300.8
1152844402	48868	8663.15	7503.95	7299.5
1152844403	47766	8662.5	7503.55	7299.7
1152844404	48555	8662.85	7503.7	7300.35
1152844405	49351	8663.5	7504.1	7300.35
1152844406	50145	8663.75	7503.55	7300.8
1152844407	50938	8663.45	7504.05	7300.55
1152844408	51730	8663.15	7503.95	7300.6
1152844409	52536	8663.1	7503.44	7301.24
1152844410	53313	8676.7	7489.05	7301.1
1152844411	54107	8676.65	7488.85	7300.95
1152844412	54902	8677.25	7489.2	7300.95
1152844413	55695	8676.9	7489.1	7299.15
1152844414	56488	8676.95	7489.1	7299.6
1152844415	57281	8676.65	7489.4	7300.45
1152844416	58071	8676.7	7488.9	7301.35
1152844417	58866	8676.3	7488.55	7300.95
1152844418	59660	8676.2	7488.95	7301.15
1152844419	60454	8676.15	7488	7300.4
1152844420	61247	8676.1	7488.2	7300.25
1152844421	62039	8676.65	7488	7300.4
1152844422	62830	8676.05	7488.65	7301.6
1152844423	63626	8676.15	7488.6	7300.9
1152844424	64419	8676.2	7488.3	7300.3
1152844425	65220	8675.79	7488.04	7300.78
1152844426	66004	8675.4	7487.7	7299.7
1152844427	66797	8675.1	7487.05	7299.3
1152844428	67591	8675.1	7487.3	7300.2
1152844429	68381	8674.6	7487	7300.7
1152844430	69176	8674.9	7486.7	7300.25
1152844431	69969	8674.85	7486.2	7299.65
1152844432	70763	8674.8	7486	7299.4
1152844433	71556	8674.4	7485.75	7299.2
1152844434	72345	8673.8	7486.2	7299.65
1152844435	73140	8673.7	7485.35	7300.1
1152844436	73936	8673.7	7485.6	7299.9
1152844437	74730	8673.9	7485.25	7299.8
1152844438	75522	8674.2	7484.95	7300.15
1152844439	76315	8673.7	7485.45	7299.85
1152844440	77104	8673.15	7485.3	7299.2
1152844441	77907	8673.86	7484.38	7300.33
1152844442	78693	8658.45	7499.25	7300.15
1152844443	79487	8658.55	7498.6	7300.3
1152844444	80279	8658.1	7498.55	7299.65
1152844445	81072	8658.15	7497.95	7299.7
1152844446	81862	8658.25	7498.15	7299.15
1152844447	82657	8657.75	7497.35	7299.5
1152844448	83451	8658.1	7496.6	7299.85
1152844449	84244	8658.35	7496.3	7299.55
1152844450	85038	8658.45	7496.35	7300.15
1152844451	85830	8657.75	7496	7299.35
1152844452	86621	8657.65	7495.4	7299.6
1152844453	87416	8657.85	7495.25	7300.1
1152844454	88210	8657.45	7495.05	7300.5
1152844455	89002	8656.65	7495.35	7301.4
1152844456	89804	8658.02	7494.71	7300.27
1152844457	90588	8672.75	7479.95	7299.95
1152844458	91381	8672.75	7479.95	7300.55
1152844459	92173	8672.55	7479.55	7299.7
1152844460	92967	8672.5	7479.4	7299.35
1152844461	93760	8672.15	7478.35	7299.9
1152844462	94553	8671.8	7478.45	7299.45
1152844463	95346	8671.85	7478	7299.45
1152844464	96136	8671.55	7477.15	7299.75
1152844465	96932	8671.4	7476.8	7299.25
1152844466	97725	8671.15	7477	7299.25
1152844467	98519	8671.3	7477.7	7299.4
1152844468	99312	8670.7	7477.05	7299.3
1152844469	100105	8671.05	7476.8	7299.7
1152844470	100895	8670.8	7476.3	7299.65
1152844471	101687	8670.55	7476.25	7299.1
1152844472	102492	8671.2	7475.69	7299.25
1152844473	103277	8671.55	7475.85	7299.2
1152844474	104069	8671.8	7475.45	7299.3
1152844475	104862	8671.6	7474.15	7299.15
1152844476	105652	8671.55	7473.35	7298.9
1152844477	106447	8670.7	7472.7	7299
1152844478	107251	8670.4	7472.45	7298.9
1152844479	108037	8671.2	7471.7	7298.85
1152844480	108838	8671.55	7472.85	7298.9
1152844481	109632	8672.15	7471.95	7298.95
1152844482	110412	8671.7	7471.3	7299.05
1152844483	111208	8671.3	7470.85	7299.15
1152844484	112010	8671.9	7470.15	7298.55
1152844485	112803	8672.55	7470.7	7298.45
1152844486	113597	8672.95	7470.75	7298.1
1152844487	114390	8672.85	7470.35	7298
1152844488	115181	8673.77	7470.26	7297.17
1152844489	115964	8658.75	7485.9	7297.6
1152844490	116768	8659.4	7485.65	7296.8
1152844491	117562	8660.35	7485.85	7297.15
1152844492	118355	8660.55	7486.15	7295.5
1152844493	119148	8661.6	7487.35	7296.25
1152844494	119928	8662.55	7487.55	7297.35
1152844495	120723	8663	7487.05	7297.05
1152844496	121526	8663.9	7487.45	7297.7
1152844497	122319	8664.3	7487.5	7296.65
1152844498	123113	8665.35	7487.3	7296.9
1152844499	123906	8665.3	7487.3	7296.4
1152844500	124686	8666.4	7486.85	7296.6
1152844501	125480	8667.55	7487	7297
1152844502	126285	8668.2	7487	7297.55
1152844503	127078	8669.1	7486.8	7297.55
1152844504	127880	8670.56	7486.9	7296.85
1152844505	128664	8685.35	7472.4	7297.55
1152844506	129444	8686.35	7472.15	7296.35
1152844507	130237	8686.9	7472.2	7297.55
1152844508	131042	8686.7	7472.6	7297.45
1152844509	131835	8687.25	7472.5	7296.95
1152844510	132629	8687.9	7472.55	7296.25
1152844511	133422	8688.3	7472.2	7296.6
1152844512	134202	8689.95	7473.2	7296.3
1152844513	134998	8690.6	7473.5	7297.45
1152844514	135801	8691.15	7473.65	7295.65
1152844515	136594	8692.2	7473.9	7295.7
1152844516	137387	8692.95	7473.75	7295.55
1152844517	138180	8693.7	7473.5	7296
1152844518	138963	8694.3	7473.55	7295.7
1152844519	139754	8694.5	7473.2	7296.05
1152844520	140573	8695.94	7473.67	7296.53
1152844521	141354	8696.55	7474.5	7296.4
1152844522	147281	8697.05	7474.75	7296.75
1152844523	142928	8697.55	7474.5	7296.2
1152844524	143721	8698.55	7474.9	7297.55
1152844525	144513	8699.2	7474.3	7297.9
1152844526	145306	8699.8	7474.75	7296.95
1152844527	146100	8701.15	7475.25	7297.1
1152844528	146893	8701.55	7476.1	7297.2
1152844529	147687	8702.5	7475.6	7298.25
1152844530	148479	8703.6	7476.25	7297.9
1152844531	149271	8704.7	7475.95	7296.8
1152844532	150063	8705.3	7476.85	7297.75
1152844533	150858	8706.15	7477.4	7298
1152844534	151651	8706.3	7477.25	7298.6
1152844535	152453	8707.05	7477.42	7298.41
1152844536	153240	8692.35	7492.85	7297.6
1152844537	154028	8692.7	7493.65	7298.4
1152844538	154823	8693	7494.35	7298.95
1152844539	155616	8693.5	7493.9	7297.65
1152844540	156409	8694.05	7494.45	7298
1152844541	157203	8693.75	7494.75	7298.25
1152844542	157995	8694.8	7495.05	7298.2
1152844543	158789	8695.05	7494.95	7297.75
1152844544	159578	8695.4	7495.35	7298.55
1152844545	160374	8696.25	7495.4	7298.85
1152844546	161168	8696.7	7495.9	7298.7
1152844547	161960	8696.95	7496.6	7298.15
1152844548	162753	8697.05	7496.8	7298.45
1152844549	163544	8697.85	7496.4	7298.25
1152844550	164337	8698.5	7496.45	7298.45
1152844551	165142	8698.56	7496.9	7297.44
1152844552	165926	8714.15	7481.65	7298.85
1152844553	166719	8714.2	7482.15	7299.1
1152844554	167511	8714.6	7481.7	7299.25
1152844555	168303	8714.7	7481.3	7299
1152844556	169096	8715.1	7482.05	7298.6
1152844557	169890	8715.3	7482.6	7299.75
1152844558	170683	8715.9	7483.25	7299.3
1152844559	171476	8715.95	7483.15	7299.6
1152844560	172270	8716.25	7483.65	7298.85
1152844561	173062	8716	7483.85	7299
1152844562	173853	8716.45	7484.45	7298.95
1152844563	174650	8716.6	7484.75	7299.05
1152844564	175443	8716.95	7484.5	7299.6
1152844565	176235	8717.55	7485.05	7299.05
1152844566	177028	8717.8	7485.4	7299.7
1152844567	177828	8717.52	7485.22	7299.2
1152844568	178614	8717.15	7485.95	7299.95
1152844569	179408	8717.55	7485.7	7299.35
1152844570	180201	8717.45	7486.1	7299.3
1152844571	180994	8717.55	7486.15	7299.45
1152844572	181786	8717.3	7487.4	7299.5
1152844573	182579	8717.15	7486.75	7300.7
1152844574	183368	8717.1	7486.3	7299.45
1152844575	184166	8717.3	7486.7	7299.7
1152844576	184959	8717.2	7486.95	7299.25
1152844577	185751	8717.9	7487.25	7299.35
1152844578	186544	8717.3	7487.45	7299.45
1152844579	187335	8717.8	7486.9	7300.75
1152844580	188127	8717.3	7486.3	7300.8
1152844581	188923	8717.75	7486.25	7301.15
1152844582	189716	8717.2	7486.65	7301.2
1152844583	190517	8717.07	7487.1	7301.32
1152844584	191302	8701.55	7502.85	7302
1152844585	192094	8702	7502.55	7301.7
1152844586	192887	8701.4	7502.6	7301.7
1152844587	193683	8701.25	7502.35	7302
1152844588	194476	8701.35	7503.25	7301.8
1152844589	195269	8701.25	7503.6	7301.8
1152844590	196062	8701.4	7504.2	7302.05
1152844591	196852	8701.2	7503.7	7300.45
1152844592	197643	8701.25	7503.5	7301.35
1152844593	198440	8701.1	7504.1	7300.45
1152844594	199239	8700.9	7503.65	7301.85
1152844595	200035	8700.55	7504.3	7300.5
1152844596	200828	8700.75	7504.35	7300.8
1152844597	201610	8701.1	7504.2	7300.5
1152844598	202405	8700.65	7504.35	7300.55
1152844599	203217	8701.24	7504.22	7301.59
1152844600	204000	8715.6	7490.25	7300.9
1152844601	204793	8715.65	7490.6	7301.75
1152844602	205586	8715.65	7490.7	7301.55
1152844603	206370	8715.9	7489.7	7302.7
1152844604	207160	8715.6	7489.65	7302.9
1152844605	207966	8715.35	7490	7302.9
1152844606	208760	8714.35	7490.8	7302.5
1152844607	209552	8714.25	7490.4	7302.45
1152844608	210345	8714.15	7490.6	7302.15
1152844609	211127	8713.5	7490.2	7303.25
1152844610	211918	8713.75	7489.4	7303.1
1152844611	212725	8712.8	7489.2	7303.2
1152844612	213518	8712.5	7488.75	7302.45
1152844613	214310	8712.55	7488.6	7302.9
1152844614	215116	8712	7488.35	7303
1152844615	215885	8711.64	7489.32	7303.05
1152844616	216677	8711.4	7488.75	7303
1152844617	217483	8711.8	7489.35	7303.2
1152844618	218276	8711.3	7489.35	7303.1
1152844619	219069	8710.5	7489.05	7302.7
1152844620	219863	8710.5	7489.7	7302.9
1152844621	220644	8710.85	7489.1	7302.95
1152844622	221434	8709.7	7489.7	7303.2
1152844623	222241	8710.3	7489.5	7303.3
1152844624	223034	8709.75	7490.1	7302.95
1152844625	223827	8709.5	7490.15	7303.3
1152844626	224620	8709.75	7490.2	7303.45
1152844627	225401	8709.7	7489.55	7303.3
1152844628	226196	8709.05	7490.15	7303.15
1152844629	226999	8708.05	7489.75	7304.35
1152844630	227801	8707.69	7489.62	7303.99
1152844631	228586	8692.5	7505.1	7303.05
1152844632	229378	8692.4	7505.5	7303.3
1152844633	230161	8691.75	7504.95	7303.25
1152844634	230950	8691.3	7505.1	7303.2
1152844635	231756	8691.1	7505.4	7303.45
1152844636	232553	8690.5	7505.55	7303.65
1152844637	233347	8689.5	7505	7303.5
1152844638	234137	8687.85	7505.15	7303.2
1152844639	234917	8686.8	7504.95	7303.35
1152844640	235708	8686.75	7505	7303.65
1152844641	237278	8686.05	7504.5	7303.6
1152844642	237295	8685	7504.6	7303.85
1152844643	238092	8684	7503.45	7303.9
1152844644	238885	8684.2	7503.15	7303.1
1152844645	239678	8683.55	7503.25	7303.55
1152844646	240478	8683.44	7502.76	7303.59
1152844647	241261	8697.85	7487.35	7303.3
1152844648	242056	8697.05	7487.2	7303.75
1152844649	242849	8696.55	7486.35	7303.2
1152844650	243642	8695.65	7485.85	7303.35
1152844651	244435	8695.5	7485.7	7302.3
1152844652	245225	8695.25	7485.4	7302.95
1152844653	246022	8694.3	7484.5	7303.35
1152844654	246814	8694.3	7483.7	7303
1152844655	247607	8693.9	7484.15	7302.9
1152844656	248400	8692.9	7483.85	7303.4
1152844657	249193	8691.7	7484.75	7303.1
1152844658	249985	8691.45	7484.15	7303.2
1152844659	250781	8691	7483.25	7303.05
1152844660	251572	8690.35	7483.45	7303
1152844661	252365	8690.1	7483.6	7302.7
1152844662	253167	8689.22	7483.15	7302.6
1152844663	253951	8689.6	7482.6	7302.05
1152844664	254741	8689.05	7483.05	7302.5
1152844665	255536	8689.35	7483.2	7302.65
1152844666	256330	8689.2	7482.7	7302.5
1152844667	257123	8688.5	7482.15	7302.1
1152844668	257916	8687.95	7482	7302.75
1152844669	258709	8687.65	7482.5	7302.1
1152844670	259499	8686.2	7482.55	7301.9
1152844671	260293	8686.6	7481.9	7301.2
1152844672	261088	8685.95	7481.15	7302.75
1152844673	261881	8684.95	7480.6	7302.45
1152844674	262674	8684.45	7480.2	7301.8
1152844675	263467	8683.95	7480.35	7302.05
1152844676	264259	8683.25	7480.05	7302.25
1152844677	265051	8682.55	7479.25	7301.5
1152844678	265855	8682.06	7479.2	7301.67
1152844679	266639	8666.5	7493.7	7302
1152844680	267432	8666.3	7493.8	7302.55
1152844681	268225	8666.1	7493.35	7302.65
1152844682	269015	8665.4	7493.45	7301.95
1152844683	269811	8665.05	7492.6	7302.6
1152844684	270604	8663.65	7492.3	7301.65
1152844685	271398	8663.95	7492	7301.15
1152844686	272193	8663.85	7491.7	7301.95
1152844687	272984	8663.3	7492	7301.25
1152844688	273777	8663.5	7492.5	7301.95
1152844689	274567	8662.8	7492.4	7300.95
1152844690	275364	8663	7491.6	7300.85
1152844691	276157	8662.05	7491.65	7299.85
1152844692	276949	8661.45	7491.45	7300.35
1152844693	277742	8661.65	7491.45	7299.45
1152844694	278540	8662.27	7490.76	7300.56
1152844695	279327	8677.05	7475.9	7301.2
1152844696	280122	8675.8	7476.75	7300.6
1152844697	280915	8675.95	7476.25	7299.85
1152844698	281708	8675.55	7476.5	7299.5
1152844699	282501	8675.25	7476.15	7299.1
1152844700	283290	8674.85	7475.8	7299.65
1152844701	284084	8674.65	7476.25	7300.25
1152844702	284880	8674.25	7476.35	7299.75
1152844703	285673	8673.65	7475.05	7299.35
1152844704	286466	8673.25	7475.1	7298.8
1152844705	287260	8673.4	7475.55	7298.45
1152844706	288049	8672.8	7475.55	7298.7
1152844707	288841	8672.95	7475.3	7298.8
1152844708	289639	8672.5	7474.9	7299.1
1152844709	290440	8672.19	7474.51	7298.65
1152844710	291225	8671.85	7474.5	7299
1152844711	292017	8671.35	7474.7	7298.65
1152844712	292806	8671.2	7474.45	7298.5
1152844713	293602	8671.2	7473.65	7298.65
1152844714	294397	8670.55	7474.05	7297.95
1152844715	295199	8669.95	7474.7	7297.85
1152844716	295992	8669.5	7474.05	7297.1
1152844717	296784	8669.4	7474.1	7297.9
1152844718	297567	8669.45	7473.75	7298.15
1152844719	298358	8669.65	7473.5	7298.35
1152844720	299163	8669.35	7473.05	7298.4
1152844721	299955	8668.4	7473	7297.2
1152844722	300749	8667.9	7472	7297.15
1152844723	301542	8668	7471.7	7297.45
1152844724	302322	8667.8	7471.6	7297.55
1152844725	303125	8667.44	7471.4	7297.81
1152844726	303922	8651.7	7486.3	7297.15
1152844727	304715	8651.35	7486	7296.5
1152844728	305508	8651.6	7485.75	7297.7
1152844729	306301	8651.8	7486.25	7296
1152844730	307081	8651.65	7486.9	7296.95
1152844731	307875	8651.45	7486.25	7296.05
1152844732	308680	8650.8	7486.1	7296.1
1152844733	309473	8650.6	7485.6	7295.8
1152844734	310267	8650.45	7485.75	7297
1152844735	311059	8649.65	7485.9	7296.05
1152844736	311841	8650.3	7485.75	7295.5
1152844737	312633	8649.6	7486	7296
1152844738	313438	8649.75	7486.05	7296
1152844739	314231	8649.7	7485.95	7295.8
1152844740	315024	8649	7485.95	7296.3
1152844741	315826	8649.59	7485.73	7296.76
1152844742	316598	8664.15	7471.1	7295.6
1152844743	317393	8664.2	7471.35	7295.55
1152844744	318196	8663.8	7470.8	7295.75
1152844745	318990	8663.4	7470.5	7296.4
1152844746	319782	8663.05	7470.3	7295.55
1152844747	320575	8662.9	7469.75	7296.85
1152844748	321358	8663.2	7469.8	7296.75
1152844749	322149	8662.55	7469.6	7296.85
1152844750	322955	8662.65	7470	7295.85
1152844751	323748	8662.1	7470.35	7295.95
1152844752	324541	8662.35	7469.75	7295.5
1152844753	325334	8662.5	7469.65	7296.35
1152844754	326113	8661.3	7469.55	7295.25
1152844755	326907	8661.2	7469.55	7296.25
1152844756	327713	8661.45	7469.95	7295.8
1152844757	328514	8660.93	7469.22	7295.69
1152844758	329299	8660.4	7469.55	7295.9
1152844759	331913	8659.85	7469.05	7295.45
1152844760	330871	8660.15	7468.95	7296.25
1152844761	331666	8659.6	7468.75	7295.7
1152844762	332456	8660.05	7468.05	7295.5
1152844763	333253	8659.35	7468.35	7295.1
1152844764	334046	8659.4	7468.55	7295.6
1152844765	334840	8659.3	7468.1	7295.05
1152844766	335632	8659.05	7469.3	7295.35
1152844767	336423	8658.95	7468.15	7295.1
1152844768	337218	8658.9	7468.8	7295.55
1152844769	338012	8658.85	7468.5	7295.1
1152844770	338804	8658.3	7468.85	7295.2
1152844771	339598	8658.7	7468.55	7295.05
1152844772	340391	8658.9	7468.5	7295.15
1152844773	341192	8658.9	7468.63	7294.9
1152844774	341974	8643.7	7484.05	7294.85
1152844775	342770	8643.65	7484.2	7294.65
1152844776	343563	8643.4	7484.7	7295.55
1152844777	344356	8643.15	7484.55	7295.15
1152844778	345149	8643.8	7484.6	7295.15
1152844779	345940	8643.55	7484.35	7295.05
1152844780	346736	8643.1	7484.5	7294.7
1152844781	347529	8642.3	7484	7295
1152844782	348321	8642.35	7483.9	7294.7
1152844783	349114	8642.35	7483.95	7294.85
1152844784	349907	8642.6	7484.2	7294.9
1152844785	350699	8642	7483.65	7295.05
1152844786	351491	8642.75	7483.15	7295.2
1152844787	352286	8642.95	7483.55	7294.95
1152844788	353088	8642.32	7482.95	7295.24
1152844789	353872	8656.35	7468.4	7295.1
1152844790	354665	8655.75	7469	7295.05
1152844791	355456	8656.2	7468.9	7294.65
1152844792	356247	8655.95	7468.95	7294.9
1152844793	357044	8655.5	7469.75	7295.05
1152844794	357837	8655.65	7469.1	7294.95
1152844795	358631	8655.35	7469.5	7295.2
1152844796	359423	8655	7469.75	7295.3
1152844797	360214	8654.65	7469.6	7294.8
1152844798	361009	8654.6	7469.3	7295
1152844799	361802	8654.7	7469.2	7295
1152844800	362595	8654.15	7469.2	7295.05
1152844801	363388	8653.75	7469.7	7295
1152844802	364181	8654.2	7469.75	7295
1152844803	364974	8654.1	7469.5	7295.15
1152844804	365771	8653.27	7469.02	7295.49
1152844805	366561	8653.25	7469.05	7295.1
1152844806	367354	8652.75	7469.45	7295.35
1152844807	368148	8652.6	7468.75	7294.9
1152844808	368940	8652.95	7469	7295.05
1152844809	369731	8653	7468.65	7294.85
1152844810	370523	8652.15	7468.15	7294.6
1152844811	371320	8652.75	7468.5	7294.65
1152844812	372114	8652.45	7468.3	7294.95
1152844813	372906	8652	7468.4	7294.35
1152844814	373699	8651.65	7469	7294.65
1152844815	374489	8651.65	7468.55	7294.05
1152844816	375281	8652.05	7468.65	7294.45
1152844817	376079	8651.35	7468.9	7293.9
1152844818	376872	8651.5	7469.15	7294.8
1152844819	377664	8651.65	7469.35	7294.85
1152844820	378466	8651.15	7469.57	7294.6
1152844821	379247	8636.05	7483.55	7295.1
1152844822	380038	8636.55	7483.6	7294.85
1152844823	380837	8636.75	7484.3	7294.9
1152844824	381630	8636.45	7484.05	7295.1
1152844825	382423	8635.6	7483.95	7295.05
1152844826	383216	8636	7484	7294.8
1152844827	384005	8635.55	7483.9	7294.6
1152844828	384800	8635.3	7483.75	7295.2
1152844829	385594	8635.25	7483.7	7295
1152844830	386388	8635.2	7483.95	7295.35
1152844831	387181	8634.75	7483	7295.3
1152844832	387982	8634.8	7482.05	7295.25
1152844833	388765	8634.35	7482.05	7295.25
1152844834	389554	8634.05	7483.1	7295
1152844835	390362	8633.9	7483.6	7295.25
1152844836	391164	8634.66	7482.76	7295
1152844837	391949	8648.85	7468	7294.45
1152844838	392740	8648.3	7467.95	7295.2
1152844839	393521	8648.6	7468.2	7295.05
1152844840	394316	8648.55	7468.35	7294.95
1152844841	395119	8648.2	7469.1	7294.6
1152844842	395914	8648.4	7468.95	7295.05
1152844843	396706	8647.45	7468.4	7294.95
1152844844	397502	8647.6	7468.75	7295.05
1152844845	398280	8647.65	7468.5	7294.9
1152844846	399071	8647.65	7468.75	7294.9
1152844847	399878	8647.6	7468.95	7294.9
1152844848	400671	8647.05	7468.8	7294.9
1152844849	401464	8647.8	7468.5	7294.75
1152844850	402256	8647.2	7468.9	7294.75
1152844851	403039	8647.3	7468.1	7294.9
1152844852	403838	8647.54	7468.68	7294.85
1152844853	404636	8647.55	7468.8	7294.1
1152844854	405430	8647	7467.65	7294.4
1152844855	406222	8647.35	7467.4	7294.95
1152844856	407016	8647.3	7467.15	7294.7
1152844857	407797	8646.95	7467.2	7294.75
1152844858	408591	8647.4	7467.25	7294.7
1152844859	409395	8647.35	7466.85	7294.45
1152844860	410187	8647.2	7467.3	7294.5
1152844861	410981	8646.6	7467	7294.25
1152844862	411774	8647.4	7467.25	7294
1152844863	412556	8647.65	7467.2	7294.2
1152844864	413346	8647.55	7468	7294.8
1152844865	414153	8647.65	7468.3	7294.6
1152844866	414945	8648.05	7468.15	7294.65
1152844867	415758	8647.4	7467.8	7294.6
1152844868	416532	8647.84	7468.38	7294.75
1152844869	417312	8632.95	7483.6	7294.85
1152844870	418104	8633.05	7483.3	7294.8
1152844871	418911	8632.95	7483.4	7295.05
1152844872	419704	8633.4	7483.5	7295.2
1152844873	420497	8633	7482.95	7294.65
1152844874	421290	8632.55	7483.6	7294.7
1152844875	422071	8632.8	7483.8	7294.65
1152844876	422862	8632.95	7484.1	7294.7
1152844877	423673	8632.65	7484.25	7294.2
1152844878	432582	8633.63	7483.68	7294.22
1152844879	425244	8647.51	7470.33	7294.54
1152844880	426037	8632.2	7484.6	7294.35
1152844881	426830	8631.95	7484.3	7294.3
1152844882	427619	8632	7484.5	7294.25
1152844883	428424	8631.93	7484.22	7294.61
1152844884	429209	8646.15	7469.6	7294.6
1152844885	430002	8645.35	7469.4	7294.2
1152844886	430796	8644.45	7469.35	7294.85
1152844887	431588	8644.45	7469.85	7294.55
1152844888	432381	8643.9	7470	7294.75
1152844889	433172	8643.5	7469.4	7295
1152844890	433967	8642.5	7468.65	7294.8
1152844891	434760	8641.85	7469.35	7294.9
1152844892	435554	8641.9	7469.35	7294.8
1152844893	436347	8641.3	7468.85	7294.7
1152844894	437137	8640.4	7468.5	7294.85
1152844895	437931	8640.2	7468.3	7294.5
1152844896	438726	8639.85	7468.65	7294.55
1152844897	439519	8639	7468.65	7293.85
1152844898	440312	8638.6	7468.55	7294.35
1152844899	441114	8638.21	7468.04	7294.11
1152844900	441899	8637.4	7468.3	7293.8
1152844901	442689	8636.65	7468.25	7293.5
1152844902	443484	8636.3	7467.65	7294.75
1152844903	444277	8635.45	7467.7	7294.9
1152844904	445070	8635.4	7466.9	7294.85
1152844905	445863	8634.55	7466.1	7294.65
1152844906	446654	8634.05	7465.55	7294.65
1152844907	447446	8633.35	7465.9	7294.25
1152844908	448242	8633.8	7465.1	7294.5
1152844909	449040	8632.8	7464.7	7293.45
1152844910	449828	8632.2	7463.8	7294
1152844911	450622	8632.25	7462.9	7292.85
1152844912	451411	8631.95	7463.85	7293.6
1152844913	452207	8631.95	7463.25	7293.2
1152844914	453002	8631.7	7462.6	7293.35
1152844915	453803	8631.89	7462.31	7293.22
1152844916	454588	8616.65	7475.85	7292.45
1152844917	455380	8617.4	7475.7	7293.1
1152844918	456172	8617.75	7475.7	7292.8
1152844919	456961	8618.35	7475.4	7292.7
1152844920	457760	8618.7	7474.6	7293.5
1152844921	458553	8618.45	7474.45	7292.4
1152844922	459346	8619.25	7474.15	7292.75
1152844923	460139	8619.7	7473.9	7292.95
1152844924	460927	8620.1	7474.05	7293.1
1152844925	461721	8620.65	7473.3	7292.7
1152844926	462517	8620.65	7472.45	7293.85
1152844927	463310	8621.35	7472.9	7293.3
1152844928	464103	8621.45	7472.15	7292.95
1152844929	464897	8622.5	7472.4	7292.45
1152844930	465686	8623.1	7472.7	7291.8
1152844931	466488	8624.17	7472.56	7292.56
1152844932	467275	8639.65	7458.4	7293.45
1152844933	468070	8639.8	7459.15	7293.55
1152844934	468862	8640.4	7458.6	7293.35
1152844935	469655	8642.25	7459.25	7292.25
1152844936	470446	8642.95	7459	7293.6
1152844937	471236	8643.8	7460.05	7292.75
1152844938	472034	8644.95	7460.15	7292.35
1152844939	472828	8645.95	7460.4	7293.1
1152844940	473621	8646.65	7461.5	7293.2
1152844941	474413	8647.25	7461.85	7293.35
1152844942	475202	8648.2	7462.6	7292
1152844943	475998	8649.6	7463.05	7292
1152844944	476793	8650.5	7462.7	7292.15
1152844945	477585	8652.2	7462.8	7291.65
1152844946	478378	8652.85	7463.5	7291.55
1152844947	479181	8654.16	7464.09	7291.64
1152844948	479964	8655.05	7464.4	7291.8
1152844949	480752	8655.35	7464.85	7291.9
1152844950	481551	8656.3	7466.1	7291.6
1152844951	482353	8657.05	7466.95	7291.55
1152844952	483146	8658.15	7468.35	7293.3
1152844953	483938	8659.05	7469.2	7292.45
1152844954	484718	8659.45	7469.65	7293.55
1152844955	485511	8660.35	7471.05	7293.15
1152844956	486317	8661.55	7471.2	7294.05
1152844957	487111	8661.75	7472.05	7294.35
1152844958	487904	8662.55	7472.8	7293.95
1152844959	488697	8663.55	7473.6	7294.05
1152844960	489480	8665.3	7474.4	7294.1
1152844961	490270	8665.5	7475.15	7294.7
1152844962	491084	8665.57	7475.4	7293.96
1152844963	491868	8651.3	7490.2	7294.4
1152844964	492661	8651.5	7490.8	7294.65
1152844965	493455	8652.6	7490.8	7293.5
1152844966	494235	8653	7490.75	7294.4
1152844967	495027	8653.05	7491.45	7295.1
1152844968	495833	8653.35	7491.6	7295.05
1152844969	496627	8653.5	7492.15	7294.7
1152844970	497419	8653.6	7492.15	7294.9
1152844971	498212	8653.05	7492.4	7294.95
1152844972	498992	8653.65	7492.65	7294.8
1152844973	499788	8654.25	7493.9	7295
1152844974	500591	8654.4	7494.85	7295.15
1152844975	501386	8655.1	7495.5	7295.3
1152844976	502179	8655.2	7495.4	7295.45
1152844977	502972	8655.4	7495.5	7295.25
1152844978	503763	8656.07	7495.54	7296.12
1152844979	504543	8670.4	7481.25	7297.4
1152844980	505351	8670.85	7481.55	7297.35
1152844981	506143	8670.65	7482.45	7295.9
1152844982	506936	8670.75	7483.15	7297.1
1152844983	507731	8671.15	7483.15	7297.55
1152844984	508509	8670.8	7483.55	7296.6
1152844985	509303	8671.4	7484.2	7297.3
1152844986	510110	8671	7484.85	7296.9
1152844987	510902	8671.15	7484.8	7298.45
1152844988	511695	8671.2	7485.3	7298.2
1152844989	512487	8671.3	7485.15	7297.5
1152844990	513268	8671.5	7485.35	7298.05
1152844991	514060	8671.55	7485.7	7298.2
1152844992	514866	8672	7486.15	7297.5
1152844993	515660	8672.4	7485.8	7298.35
1152844994	516463	8671.59	7485.91	7298.85
1152844995	517246	8672	7485.95	7299
1152844996	518026	8672.5	7486.4	7298.85
1152844997	518818	8672.15	7486.55	7298.5
1152844998	521844	8671.8	7486.9	7298.15
1152844999	520407	8671.6	7487.35	7297.8
1152845000	521200	8670.65	7486.65	7298.5
1152845001	521993	8670.55	7487.1	7299.1
1152845002	522786	8670.85	7486.8	7298.75
1152845003	523579	8670.45	7486.5	7299.15
1152845004	524369	8670.25	7487.2	7299
1152845005	525165	8670.05	7487.2	7299.6
1152845006	525958	8669.95	7487.8	7298.95
1152845007	526751	8669.25	7488.1	7300.15
1152845008	527544	8669.25	7488.3	7299.9
1152845009	528334	8668.4	7487.85	7300.2
1152845010	529136	8669.12	7487.84	7301.52
1152845011	529923	8653.9	7502.8	7301.45
1152845012	530716	8653.95	7503	7299.8
1152845013	531509	8653.7	7502.8	7300.1
1152845014	532345	8653.55	7503.8	7299.7
1152845015	533092	8653.65	7504.15	7299.2
1152845016	533887	8653.2	7504.2	7299.3
1152845017	534682	8652.85	7504.1	7300.4
1152845018	535475	8652.3	7504.2	7300.7
1152845019	536268	8652.9	7504.35	7300.7
1152845020	537065	8652.25	7503.75	7300.85
1152845021	537852	8652.3	7503.75	7301.35
1152845022	538644	8651.55	7503.85	7300.65
1152845023	539441	8651.6	7504.3	7301
1152845024	540234	8651.35	7504	7300.85
1152845025	541027	8651.4	7503.9	7300.4
1152845026	541829	8651.15	7503.49	7301.54
1152845027	542608	8665.65	7489.1	7302.35
1152845028	543405	8665.35	7489.15	7301.95
1152845029	544200	8665.1	7489.9	7301.4
1152845030	544993	8663.75	7490.2	7300.8
1152845031	545786	8663.75	7489.95	7302.3
1152845032	546578	8663.8	7489.4	7301.4
1152845033	547370	8663.15	7489.3	7302.6
1152845034	548160	8663	7489.1	7301.9
1152845035	548958	8662.7	7489.3	7302.3
1152845036	549751	8662	7489.7	7302.1
1152845037	550545	8662.25	7489.95	7301.8
1152845038	551337	8661.45	7489.65	7302.6
1152845039	552125	8661	7489.35	7302.5
1152845040	552920	8660.75	7489.2	7302.4
1152845041	553724	8659.79	7489.12	7302.51
1152845042	554509	8659.55	7489.3	7301.75
1152845043	555303	8658.85	7488.75	7302.35
1152845044	556094	8658.1	7488.25	7301.7
1152845045	556883	8657.25	7488.15	7302
1152845046	557677	8657.1	7488.35	7302.45
1152845047	558474	8656.8	7487.8	7302.45
1152845048	559266	8656	7487.7	7301.4
1152845049	560059	8655.45	7487.3	7302
1152845050	560852	8655.2	7487.3	7302.15
1152845051	561641	8655.15	7486.55	7303.05
1152845052	562434	8653.8	7486.25	7302.6
1152845053	563231	8653.35	7486.3	7302.35
1152845054	564024	8653.2	7486.35	7301.65
1152845055	564818	8653	7485.9	7302.05
1152845056	565610	8652.15	7485.9	7301.85
1152845057	566408	8651.64	7485.96	7301.81
1152845058	567197	8636.25	7499.5	7302.25
1152845059	567990	8635.65	7499.2	7300.7
1152845060	568783	8634.9	7498.3	7300.5
1152845061	569577	8634.5	7498.2	7301.2
1152845062	570369	8633.55	7497.05	7301.15
1152845063	571162	8633.3	7497.25	7300.85
1152845064	571952	8632.85	7495.85	7299.85
1152845065	572749	8633	7495.9	7299.85
1152845066	573542	8632.25	7495.05	7300.15
1152845067	574335	8631.55	7494.25	7299.7
1152845068	575128	8631.05	7494.5	7300.65
1152845069	575916	8630.65	7493.95	7300
1152845070	576710	8630	7493.4	7299.95
1152845071	577509	8629.8	7492.95	7299.85
1152845072	578308	8629.5	7492.8	7300.2
1152845073	579110	8629.15	7491.93	7299.34
1152845074	579886	8643.55	7477.35	7299.8
1152845075	580673	8643.35	7477	7300.15
1152845076	581468	8643.25	7477.35	7299.25
1152845077	582273	8643.65	7477.05	7299.45
1152845078	583067	8642.65	7476.15	7298.65
1152845079	583859	8642.6	7476.55	7298.9
1152845080	584653	8642.65	7476	7298.95
1152845081	585432	8642.65	7476.25	7299.1
1152845082	586225	8642.4	7475.9	7299
1152845083	587032	8642.9	7475.55	7298.55
1152845084	587816	8643.15	7474.55	7298.7
1152845085	588618	8642.9	7474.1	7298.5
1152845086	589412	8642.55	7473.9	7298.85
1152845087	590190	8642.25	7473.75	7298.8
1152845088	590988	8642.9	7473.75	7298.7
1152845089	591799	8642.7	7473.52	7298.85
1152845090	592583	8642.4	7473.1	7298.4
1152845091	593376	8642	7472.2	7298.05
1152845092	594169	8642.4	7471.8	7298.3
1152845093	594953	8642.7	7472.35	7298.8
1152845094	595746	8642.5	7471.35	7298.15
1152845095	596548	8642.6	7471.05	7297.85
1152845096	597341	8642.75	7470.45	7296.4
1152845097	598134	8643.1	7469.7	7296.9
1152845098	598927	8642.7	7469.3	7296.3
1152845099	599707	8642.4	7469.15	7296.55
1152845100	600510	8643	7468.5	7296.35
1152845101	601306	8643.05	7468.85	7296.5
1152845102	602100	8643.05	7468.3	7296.95
1152845103	602893	8642.95	7467.35	7297.85
1152845104	603677	8643	7467.45	7295.8
1152845105	604474	8644.09	7467.64	7296.19
1152845106	605259	8629.2	7481.15	7295.6
1152845107	606065	8629.4	7480.6	7295.85
1152845108	606859	8629.7	7480.15	7295.35
1152845109	607651	8630.4	7480.4	7295.65
1152845110	608444	8631.15	7480.8	7295.75
1152845111	609223	8631.2	7480.5	7295.85
1152845112	610016	8632	7479.8	7295.8
1152845113	610823	8632.55	7479.95	7295.05
1152845114	611616	8632.9	7479.8	7295.3
1152845115	614184	8634	7479.4	7295.1
1152845116	613190	8634.45	7480	7295.2
1152845117	613984	8634.75	7479.55	7295
1152845118	614779	8635	7479.45	7294.9
1152845119	615567	8635.65	7479.6	7295
1152845120	616390	8636.9	7479.9	7294.9
1152845121	617156	8637.78	7479.29	7294.66
1152845122	617949	8652.4	7464.5	7294.95
1152845123	618744	8652.55	7465.1	7294.9
1152845124	619533	8653.35	7464.7	7294.75
1152845125	620325	8654.5	7465.05	7294.5
1152845126	621121	8654.55	7464.5	7294.4
1152845127	621914	8655.15	7464.8	7294.45
1152845128	622709	8655.65	7464.75	7294.5
1152845129	623501	8656.75	7464.95	7293.45
1152845130	624291	8657.65	7464.8	7294.6
1152845131	625082	8657.8	7465.4	7294.7
1152845132	625880	8658.55	7465.1	7294.65
1152845133	626676	8659.3	7464.65	7294.25
1152845134	627466	8659.5	7464.6	7293.6
1152845135	628260	8660.55	7464.8	7294.45
1152845136	629059	8660.73	7465.27	7294.11
1152845137	629841	8662.25	7464.7	7293.5
1152845138	630638	8662.6	7465.65	7294.05
1152845139	631432	8662.95	7465.3	7294.85
1152845140	632226	8663.1	7465.45	7294.35
1152845141	633018	8664.15	7465.9	7294.6
1152845142	633807	8664.55	7465.6	7294.9
1152845143	634604	8665.55	7465.6	7294.55
1152845144	635397	8665.75	7465.85	7294.75
1152845145	636190	8666.45	7466.55	7294.9
1152845146	636984	8666.55	7467	7294.9
1152845147	637777	8667.5	7467.85	7294.55
1152845148	638570	8667.9	7466.55	7294.95
1152845149	639357	8668.45	7467.6	7294.95
1152845150	640155	8668.85	7467.55	7294.6
1152845151	640948	8669.65	7466.8	7294.5
1152845152	641750	8670.36	7467.99	7294.9
1152845153	642535	8655.7	7481.95	7294.75
1152845154	643323	8656.05	7482.4	7294.95
1152845155	644116	8656.3	7482.45	7294.7
1152845156	644913	8656.95	7482.1	7294.75
1152845157	645706	8656.8	7483	7295.15
1152845158	646499	8657.4	7483.3	7295
1152845159	647296	8657.95	7483.15	7294.95
1152845160	648082	8658.3	7482.65	7295
1152845161	648874	8658.75	7481.65	7294.8
1152845162	649671	8659.45	7482.6	7294.95
1152845163	650464	8659.6	7483.4	7294.9
1152845164	651257	8660.15	7483.45	7294.95
1152845165	652051	8660.45	7482.95	7294.9
1152845166	652840	8660.2	7482.85	7294.9
1152845167	653631	8660.8	7483.2	7294.6
1152845168	654438	8662.02	7482.76	7294.8
1152845169	655223	8676.75	7468	7295
1152845170	656015	8677.25	7468.65	7294.55
1152845171	656809	8677.6	7468.55	7293.9
1152845172	657597	8678.55	7468.5	7294.7
1152845173	658394	8678.65	7468.95	7295.1
1152845174	659187	8679.3	7469	7294.95
1152845175	659981	8679.8	7469.35	7295.3
1152845176	660773	8679.7	7469.3	7295.05
1152845177	661566	8679.8	7469.85	7294.85
1152845178	662360	8680.65	7470.3	7295.1
1152845179	663148	8680.25	7470.7	7294.95
1152845180	663945	8681.2	7470.4	7295.65
1152845181	664739	8681.45	7471.25	7295.35
1152845182	665533	8682.2	7470.85	7295.4
1152845183	666326	8682.35	7470.95	7295.15
1152845184	667123	8682.01	7470.46	7296.09
1152845185	667907	8682.45	7471	7295.5
1152845186	668705	8683.3	7471.15	7295.6
1152845187	669498	8683.1	7471.45	7295.3
1152845188	670299	8683.6	7471.7	7295.9
1152845189	671092	8683.85	7471.3	7295.4
1152845190	671872	8684.6	7471.75	7295.3
1152845191	672665	8685.25	7472	7295.05
1152845192	673471	8685.15	7472.3	7295.25
1152845193	674264	8685.55	7472.9	7295.15
1152845194	675049	8685.4	7473.05	7295.7
1152845195	675851	8686.85	7472.75	7297.55
1152845196	676631	8686.9	7473.45	7296.65
1152845197	677423	8686.8	7473.45	7297.2
1152845198	678229	8687.4	7474	7295.95
1152845199	679022	8687.4	7474.5	7296.2
1152845200	679824	8687.69	7474.26	7296.23
1152845201	680608	8672.25	7489.95	7296.15
1152845202	681388	8672.9	7489.9	7296.05
1152845203	682186	8672.45	7489.7	7295.5
1152845204	682979	8673.15	7489.95	7295.35
1152845205	683780	8672.95	7489.15	7296.4
1152845206	684573	8673.35	7489.55	7297.45
1152845207	685358	8673.7	7489.5	7296.15
1152845208	686151	8673.85	7489.1	7297.4
1152845209	686939	8673.3	7489	7298.35
1152845210	687746	8673.85	7488.45	7298.15
1152845211	688539	8674.25	7488.9	7297.1
1152845212	689331	8674.45	7488.6	7297.7
1152845213	690125	8674.9	7489.1	7297.65
1152845214	690906	8675.1	7489.15	7298
1152845215	691705	8675.59	7488.51	7299
1152845216	692504	8690.8	7474.15	7298.85
1152845217	693288	8690.2	7474.15	7298.35
1152845218	694089	8690.85	7473.85	7298.95
1152845219	694882	8691.05	7474	7299.15
1152845220	695663	8691.05	7474.15	7298.9
1152845221	696455	8691.25	7474.45	7299
1152845222	697262	8691.1	7474.4	7297.9
1152845223	698055	8691.15	7474.35	7298.7
1152845224	698849	8691.85	7474.2	7299
1152845225	699642	8691.4	7474.8	7298.8
1152845226	700423	8691.65	7475	7298.55
1152845227	701214	8691.9	7474.7	7298.9
1152845228	702021	8691.95	7474.25	7298.8
1152845229	702814	8692.35	7473.9	7298.75
1152845230	703608	8692.55	7474.4	7298.35
1152845231	704429	8692.48	7474.56	7298.7
1152845232	705189	8692.15	7474.95	7298.65
1152845233	705981	8692.45	7474.85	7298.9
1152845234	707638	8692.35	7474.95	7298.55
1152845235	707563	8693	7475	7298.35
1152845236	708363	8692.75	7475.4	7298.9
1152845237	709158	8693.25	7475.9	7299.5
1152845238	709947	8692.75	7475.7	7298.9
1152845239	710735	8692.85	7475.9	7299
1152845240	711530	8693.1	7476.1	7298.95
1152845241	712325	8693.3	7475.55	7298.85
1152845242	713119	8693.55	7476.1	7299.2
1152845243	713911	8693.65	7476	7299.6
1152845244	714705	8693.2	7475.7	7298.9
1152845245	715493	8693.15	7476.05	7298.85
1152845246	716289	8693.45	7475.9	7299.5
1152845247	717103	8693.07	7475.84	7299.64
1152845248	717875	8678.35	7490.85	7299.15
1152845249	718667	8678.6	7491.35	7299.35
1152845250	719460	8678.45	7491.7	7299.15
1152845251	720250	8678.6	7490.85	7299.15
1152845252	721044	8678.25	7491.2	7299.3
1152845253	721839	8678.95	7491.9	7298.8
1152845254	722633	8678.9	7491.65	7299
1152845255	723426	8678.45	7493.05	7299.1
1152845256	724218	8678.45	7492.65	7299.3
1152845257	725010	8678.2	7492.4	7298.75
1152845258	725800	8678.95	7492.55	7298.65
1152845259	726595	8678.75	7492.25	7298.75
1152845260	727387	8678.35	7492.1	7299.55
1152845261	728181	8678.55	7492.45	7300.3
1152845262	728973	8678.25	7492.3	7300
1152845263	729776	8678.71	7491.98	7299.63
1152845264	730558	8693.85	7478	7299.3
1152845265	731352	8692.7	7477.9	7299.75
1152845266	732145	8693.85	7477.05	7299.25
1152845267	732938	8693.75	7477.45	7299.5
1152845268	733731	8694	7477.2	7299.1
1152845269	734521	8693.9	7477.7	7299.65
1152845270	735314	8694.45	7477.25	7299.05
1152845271	736110	8693.35	7477.15	7299.4
1152845272	736903	8694	7476.4	7300.55
1152845273	737696	8693.8	7476.75	7299.4
1152845274	738489	8694.3	7476.75	7299.3
1152845275	739281	8693.5	7476.85	7299.35
1152845276	740074	8693.9	7477.1	7299.7
1152845277	740867	8693.8	7476.3	7299.05
1152845278	741661	8693.6	7476.65	7299.1
1152845279	742463	8693.17	7476.53	7299.15
1152845280	743247	8693.15	7476.8	7299.1
1152845281	744037	8693.35	7477.7	7299.1
1152845282	744831	8692.65	7476.95	7299.6
1152845283	745626	8693.25	7477.45	7299.3
1152845284	746419	8693.45	7477.05	7299.3
1152845285	747212	8693.45	7476.9	7299.1
1152845286	748007	8694.3	7477.85	7299.1
1152845287	748796	8693.45	7477.5	7299.15
1152845288	749591	8693.5	7477.05	7299.55
1152845289	750384	8693.9	7477.9	7299.45
1152845290	751177	8693.65	7476.8	7299.05
1152845291	751970	8693.7	7476.35	7299.35
1152845292	752763	8693.55	7477	7299.5
1152845293	753556	8693.5	7476.85	7299.3
1152845294	754356	8693.52	7476.58	7299.1
1152845295	755142	8678.55	7492.25	7299.1
1152845296	755935	8678.95	7491.75	7298.85
1152845297	756728	8678.5	7491.5	7299.5
1152845298	757522	8678.85	7491.6	7299
1152845299	758312	8678.35	7491	7299.05
1152845300	759105	8678.45	7490.9	7299.1
1152845301	759899	8678.35	7490.65	7299
1152845302	760693	8679.4	7490.4	7298.85
1152845303	761486	8678.6	7490.4	7299.05
1152845304	762279	8679.2	7490.05	7298.95
1152845305	763071	8679.2	7490.2	7299.05
1152845306	763865	8679.1	7489.95	7298.7
1152845307	764659	8678.9	7490.3	7299
1152845308	765453	8679.05	7490.1	7298.95
1152845309	766245	8679.3	7489.65	7298.9
1152845310	767047	8680.41	7489.24	7299.29
1152845311	767828	8695.55	7474.25	7299.1
1152845312	768622	8695.45	7473.95	7299.05
1152845313	769417	8696.05	7473.9	7299.2
1152845314	770210	8695.85	7474.4	7299.05
1152845315	771003	8696.3	7474	7299.15
1152845316	771796	8695.75	7474.4	7299.2
1152845317	772587	8695.8	7474.4	7299.2
1152845318	773382	8696.45	7474.45	7299.15
1152845319	774175	8696.95	7474.5	7298.95
1152845320	774968	8696.8	7474.4	7298.95
1152845321	775761	8696.5	7474.5	7298.8
1152845322	776555	8697.45	7474.1	7299.35
1152845323	777347	8697.7	7474.45	7298.95
1152845324	778138	8697.7	7474.7	7299.05
1152845325	778933	8698.25	7474.95	7299.1
1152845326	779735	8698.31	7473.57	7299.05
1152845327	780519	8698.25	7474.05	7298.9
1152845328	781312	8698.4	7474.7	7298.35
1152845329	782102	8699.15	7474.9	7298.35
1152845330	782896	8699.9	7474.85	7298.7
1152845331	783691	8699.65	7475.3	7299.55
1152845332	784484	8699.7	7474.75	7299.05
1152845333	785277	8699.7	7474.95	7298.9
1152845334	786071	8700.15	7474.65	7299.15
1152845335	786861	8700.95	7474.15	7299.6
1152845336	787655	8701.15	7473.7	7299.15
1152845337	788450	8701.65	7473.5	7299.45
1152845338	789243	8700.85	7473.95	7299.8
1152845339	790035	8701.45	7474.45	7299.45
1152845340	790828	8701.6	7474.35	7300.35
1152845341	791619	8701.9	7473.95	7299
1152845342	792420	8702.9	7473.96	7299.49
1152845343	793207	8687.1	7488.8	7299.1
1152845344	794009	8687.45	7488.9	7299.05
1152845345	794803	8688.15	7489.45	7299.15
1152845346	795597	8687.8	7488.75	7299.2
1152845347	796379	8688.1	7489.05	7298.65
1152845348	797174	8688.65	7488.95	7298.75
1152845349	797977	8689.15	7489.15	7299
1152845350	798769	8689.6	7488.9	7298.75
1152845351	799566	8688.95	7489.3	7298.7
1152845352	807508	8690.12	7489.1	7298.9
1152845353	801138	8704.69	7474.03	7299
1152845354	801929	8689.7	7489.55	7298.85
1152845355	802721	8690.25	7489.6	7298.8
1152845356	803517	8690.45	7490.05	7299.1
1152845357	804309	8690.95	7489.55	7298.9
1152845358	805112	8691.54	7489.05	7299
1152845359	805896	8706.3	7474.4	7298.9
1152845360	806687	8706.05	7474.65	7299
1152845361	807479	8706.5	7474.3	7298.95
1152845362	808275	8707	7474.35	7298.9
1152845363	809068	8707.5	7474.2	7299.05
1152845364	809861	8707.5	7473.85	7298.95
1152845365	810654	8707.55	7473.45	7298.85
1152845366	811446	8708.1	7473.2	7298.95
1152845367	812238	8707.95	7472.75	7299
1152845368	813033	8708.15	7473.6	7298.65
1152845369	813826	8708.4	7474	7299.1
1152845370	814619	8708.45	7473.6	7298.85
1152845371	815412	8708.8	7474.15	7298.65
1152845372	816204	8709.25	7473.75	7298.8
1152845373	817034	8709.35	7473.8	7299.05
1152845374	817791	8709.22	7473.22	7298.6
1152845375	818584	8709	7473.25	7299.05
1152845376	819377	8708.95	7473.35	7298.9
1152845377	820170	8709.3	7473.15	7298.9
1152845378	820963	8709.4	7473.3	7299.05
1152845379	821754	8709.9	7473.8	7299.2
1152845380	822549	8710.15	7473.4	7299.1
1152845381	823342	8710.3	7472.55	7298.95
1152845382	824135	8710.2	7472.95	7299.5
1152845383	824928	8710.5	7472.6	7299.1
1152845384	825720	8709.95	7472.35	7298.95
1152845385	826511	8710.3	7473.35	7299.25
1152845386	827308	8710.3	7472.75	7299.6
1152845387	828100	8710.6	7472.6	7299.7
1152845388	828894	8710.85	7473.1	7299.2
1152845389	829696	8711.05	7472.83	7299.2
1152845390	830477	8695.85	7488.15	7299.4
1152845391	831270	8695.45	7487.95	7299.2
1152845392	832066	8695.4	7487.55	7299.2
1152845393	832859	8695.8	7487.7	7299.85
1152845394	833653	8695.3	7487.5	7300.55
1152845395	834445	8695.1	7486.7	7299.6
1152845396	835237	8695.75	7486.25	7299.55
1152845397	836029	8695.95	7486.85	7299.55
1152845398	836824	8695.85	7486.85	7300.15
1152845399	837617	8695.35	7486.45	7300.1
1152845400	838410	8695.55	7487.1	7300.55
1152845401	839203	8694.7	7486.4	7300.15
1152845402	839994	8694.9	7485.75	7299.75
1152845403	840789	8694.9	7486.5	7300.2
1152845404	841582	8695.3	7486.45	7299.65
1152845405	842384	8695.88	7485.59	7300.22
1152845406	843167	8711.1	7470.7	7300.05
1152845407	843961	8711.5	7469.85	7299.3
1152845408	844754	8710.2	7469.45	7299.45
1152845409	845550	8710.75	7469.45	7299.35
1152845410	846340	8710.5	7469.5	7299.75
1152845411	847133	8710.65	7469.15	7299.4
1152845412	847926	8711.3	7468.9	7299
1152845413	848719	8711.1	7468.45	7299.05
1152845414	849511	8711	7468.55	7299.45
1152845415	850302	8710.65	7468.75	7299.05
1152845416	851098	8710.95	7467.75	7298.6
1152845417	851891	8711.4	7468.7	7298.9
1152845418	852684	8710.7	7468.55	7299.05
1152845419	853476	8711.3	7468.35	7298.6
1152845420	854268	8711.8	7467.85	7298.75
1152845421	855070	8711.1	7467.3	7298.7
1152845422	855856	8711.05	7467.5	7298.95
1152845423	856649	8711.3	7467.8	7299.15
1152845424	857442	8711	7467.3	7298.7
1152845425	858235	8711.25	7467.15	7299
1152845426	859027	8711.05	7466.6	7298.85
1152845427	859818	8711.2	7466.4	7298.45
1152845428	860614	8710.7	7466.9	7298.6
1152845429	861407	8710.8	7465.7	7298.8
1152845430	862201	8711.2	7465.6	7299.15
1152845431	862995	8710.85	7466.25	7299.15
1152845432	863784	8711.35	7465.8	7298.8
1152845433	864580	8711.3	7465.6	7298.65
1152845434	865373	8711.35	7465.95	7299
1152845435	866166	8711.35	7465.25	7298.75
1152845436	866960	8711.5	7465.6	7298.7
1152845437	867763	8711.3	7465.67	7298.75
1152845438	868545	8695.05	7481.1	7298.75
1152845439	869336	8695.55	7480.8	7298.65
1152845440	870132	8695.5	7481.1	7298.55
1152845441	870923	8696.05	7481	7298.6
1152845442	871717	8695.9	7481.05	7298.65
1152845443	872510	8695.35	7480.75	7298.15
1152845444	873303	8695.75	7480.75	7298.5
1152845445	874093	8695.65	7481.05	7298.45
1152845446	874889	8695.35	7480.6	7298.95
1152845447	875682	8695.85	7480.5	7298.9
1152845448	876475	8695.95	7479.85	7299.1
1152845449	877268	8695.8	7479.6	7299.2
1152845450	878058	8695.45	7480	7298.6
1152845451	878852	8695.65	7479.6	7298.4
1152845452	879658	8696.05	7478.85	7298.85
1152845453	880459	8696.85	7478.46	7298.9
1152845454	881244	8711.8	7463.5	7298.8
1152845455	882037	8711.4	7463.1	7298.7
1152845456	882818	8711.25	7462.85	7298.95
1152845457	883609	8711.6	7462.75	7298.75
1152845458	884416	8711.45	7463.3	7299.05
1152845459	885209	8710.8	7463.65	7298.8
1152845460	886001	8711.45	7463.75	7298.65
1152845461	886786	8711.2	7463.85	7298.65
1152845462	887576	8711.55	7462.7	7297.55
1152845463	888370	8711.6	7462.05	7297.95
1152845464	889174	8711.4	7461.55	7299
1152845465	889966	8710.45	7462.75	7299
1152845466	890759	8710.85	7462.1	7299.2
1152845467	891554	8710.5	7461.85	7299.1
1152845468	892346	8710.6	7461.07	7298.75
1152845469	893125	8710.45	7461.45	7298.85
1152845470	893940	8710.5	7461.2	7299.4
1152845471	903739	8710.7	7461.05	7299.05
1152845472	895508	8710.05	7461.15	7298.85
1152845473	896301	8710.1	7460.85	7298.5
1152845474	897094	8710.1	7460.5	7299.1
1152845475	897884	8709.95	7460.5	7299.15
1152845476	898678	8710.55	7460.4	7299.1
1152845477	899473	8710.8	7460.4	7299
1152845478	900566	8710.1	7460.25	7299
1152845479	901059	8710.45	7460.2	7298.2
1152845480	901852	8710.35	7459.85	7298.9
1152845481	902643	8710.3	7460.5	7298.55
1152845482	903436	8710.85	7460	7298.7
1152845483	904231	8710.4	7459.35	7298.55
1152845484	905033	8710.56	7459.59	7298.65
1152845485	905817	8694.45	7475.7	7298.55
1152845486	906611	8694	7475	7298.85
1152845487	907401	8694.4	7474.55	7298.85
1152845488	908196	8694.6	7474.75	7298.1
1152845489	908989	8694.8	7475.1	7298.65
1152845490	909783	8695.6	7474.6	7298.55
1152845491	910576	8694.55	7474.4	7298.05
1152845492	911368	8694.45	7474.55	7298.55
1152845493	912161	8694.35	7474.8	7298.3
1152845494	912953	8694.1	7474.25	7296.95
1152845495	913747	8694.1	7474.2	7297.8
1152845496	914540	8693.85	7474.25	7296.8
1152845497	915334	8694.1	7474.1	7297.45
1152845498	916126	8693.45	7474.5	7297.95
1152845499	916918	8693.45	7474.4	7298.85
1152845500	917720	8693.68	7473.54	7298.76
1152845501	918505	8709.7	7457.8	7298.4
1152845502	919298	8708.85	7457.95	7298.4
1152845503	920091	8709.5	7457.7	7298.75
1152845504	920884	8708.75	7458.3	7298.55
1152845505	921674	8708.9	7458.05	7298.65
1152845506	922469	8708.35	7457.9	7298.25
1152845507	923263	8709	7458.05	7297.55
1152845508	924057	8708.85	7457.1	7297.7
1152845509	924849	8709.1	7457.8	7297.55
1152845510	925642	8708.2	7457.25	7296.45
1152845511	926433	8708.45	7457.1	7296.55
1152845512	927228	8708.35	7457.8	7297.4
1152845513	928022	8708.4	7456.95	7298.05
1152845514	928816	8708.6	7456.95	7296.7
1152845515	929608	8708.1	7456.85	7296.75
1152845516	930409	8708.19	7457.07	7296.58
1152845517	931191	8708.1	7456.95	7297.05
1152845518	931987	8707.8	7457.3	7298.15
1152845519	932780	8707.7	7456.9	7296.3
1152845520	933573	8708	7457	7296.7
1152845521	934366	8708.15	7456.9	7296.05
1152845522	935160	8707.6	7457.45	7296.3
1152845523	935953	8708.1	7456.7	7296.65
1152845524	936743	8707.95	7456.85	7296.05
1152845525	937538	8707.6	7457.15	7296.35
1152845526	938331	8707.1	7457	7295.45
1152845527	939124	8707.1	7456.35	7296.7
1152845528	939917	8706.7	7456.6	7296.45
1152845529	940708	8706.75	7456.65	7296.8
1152845530	941502	8706.55	7456.65	7295.45
1152845531	942295	8706.6	7456.55	7295.15
1152845532	943098	8707.2	7456.53	7296.19
1152845533	943882	8691.25	7471.9	7295.95
1152845534	944675	8690.8	7472.4	7296.25
1152845535	945466	8690.8	7472	7296.75
1152845536	946260	8691.45	7471.85	7296.15
1152845537	947055	8691	7471.8	7296.65
1152845538	947847	8690.85	7472.15	7297.05
1152845539	948640	8690.85	7471.75	7297.35
1152845540	949435	8690.75	7471.2	7297.85
1152845541	950223	8690.85	7471.8	7297.5
1152845542	951017	8691.4	7471.3	7296.95
1152845543	951812	8691.35	7471.45	7297.5
1152845544	952605	8691.05	7471.55	7297.45
1152845545	953398	8690.65	7471.6	7296.1
1152845546	954191	8690.8	7472.25	7295.75
1152845547	954991	8691.1	7471.49	7295.83
1152845548	955777	8706	7456.05	7296.65
1152845549	956570	8706.1	7455.95	7296.35
1152845550	957362	8706	7455.45	7296.65
1152845551	958156	8706	7456.15	7296.35
1152845552	958949	8705.5	7456.3	7297.1
1152845553	959742	8705.8	7456.4	7296.6
1152845554	960534	8705.6	7456	7295.95
1152845555	961330	8705.8	7456.5	7296.95
1152845556	962122	8705.2	7456.65	7296.45
1152845557	962915	8705.6	7457.05	7297.3
1152845558	963708	8704.7	7457.3	7296.65
1152845559	964499	8703.7	7456.8	7296.5
1152845560	965294	8704.35	7456.95	7297.05
1152845561	966098	8703.4	7456.95	7296.1
1152845562	966891	8703.9	7456.6	7296.75
1152845563	967692	8704.53	7456.19	7296.09
1152845564	968477	8704.1	7456.15	7296.1
1152845565	969257	8704.3	7456.5	7297.05
1152845566	970050	8704.15	7456.55	7295.7
1152845567	970855	8703.45	7456	7296.3
1152845568	971649	8703.4	7456.6	7295.5
1152845569	972442	8703	7456.35	7295.3
1152845570	973234	8703.15	7456.05	7295.65
1152845571	974015	8702.05	7456.45	7295.65
1152845572	974809	8702.55	7456.3	7295.2
1152845573	975613	8702.1	7456.9	7295.2
1152845574	976407	8700.85	7456.75	7295.05
1152845575	977198	8701.3	7456.95	7295.6
1152845576	977992	8700.7	7456.45	7295.35
1152845577	978773	8701.1	7456.5	7296.3
1152845578	979568	8701.35	7456.4	7296.55
1152845579	980381	8701.67	7456.14	7295.74
1152845580	981165	8686	7472.15	7295.2
1152845581	981957	8686.25	7472.35	7295.7
1152845582	982752	8684.75	7472.15	7295.2
1152845583	983533	8684.4	7472.05	7295.65
1152845584	984325	8684.6	7472.2	7295.45
1152845585	985130	8684.45	7472.25	7295.15
1152845586	985926	8685.15	7471.85	7295.65
1152845587	986719	8684.5	7472.15	7296.2
1152845588	995662	8684.56	7471.93	7295.15
1152845589	988291	8699.87	7456.59	7295.05
1152845590	989083	8684.2	7472.1	7294.95
1152845591	989874	8684.65	7472.3	7295.2
1152845592	990670	8684.55	7472.35	7295.2
1152845593	991463	8684.6	7472.55	7295.35
1152845594	992261	8684.35	7473	7295.3
1152845595	993059	8685	7472.27	7295
1152845596	993841	8700	7457.75	7294.95
1152845597	994633	8700.15	7458.25	7295.15
1152845598	995429	8700	7458.1	7295.6
1152845599	996222	8699.9	7458.05	7296.15
1152845600	997015	8699.6	7458.6	7295.35
1152845601	997808	8699.7	7458.25	7295.25
1152845602	998598	8699.6	7457.95	7295.95
1152845603	999394	8699.55	7457.6	7295.8
1152845605	188	8699.4	7457.8	7295.9
1152845606	981	8699.1	7458.05	7295.5
1152845607	1773	8699.25	7457.6	7295.5
1152845608	2566	8699.3	7457.55	7295.3
1152845609	3359	8699.55	7457.3	7296.15
1152845610	4149	8700.05	7457.1	7296.35
1152845611	4945	8699.9	7457.45	7296.05
1152845612	5747	8699.59	7457.47	7296.43
1152845613	6531	8699.6	7457.45	7296.5
1152845614	7324	8698.7	7457.1	7296.55
1152845615	8115	8699.25	7457.75	7296.4
1152845616	8907	8698.8	7457.05	7295.95
1152845617	9703	8699.1	7457.4	7295.8
1152845618	10496	8698.85	7458.2	7295.85
1152845619	11289	8698.9	7458.1	7297.65
1152845620	12082	8698.6	7458.4	7296.8
1152845621	12875	8698.6	7457.7	7295.9
1152845622	13664	8698.6	7457.7	7296.25
1152845623	14461	8698.75	7458.35	7295.45
1152845624	15254	8698.85	7458.4	7295.3
1152845625	16047	8698.9	7458.25	7295.35
1152845626	16840	8699.05	7457.9	7296.2
1152845627	17630	8699.05	7458.25	7295.8
1152845628	18433	8698.31	7458.9	7295.79
1152845629	19219	8683.2	7473.85	7296.2
1152845630	20012	8683.35	7473.8	7295.4
1152845631	20805	8682.95	7474.3	7295.95
1152845632	21598	8683.45	7474.25	7296.3
1152845633	22389	8683.1	7474.45	7296.2
1152845634	23184	8683.35	7474.35	7296.25
1152845635	23977	8683.25	7474.55	7295.7
1152845636	24771	8683.2	7474.1	7295.15
1152845637	25564	8683.55	7474.15	7295.9
1152845638	26359	8683.2	7474.85	7295.95
1152845639	27150	8683.3	7474.2	7297.45
1152845640	27940	8682.85	7474.45	7296.15
1152845641	28736	8682.9	7474.3	7295.35
1152845642	29529	8682.95	7474.6	7295.85
1152845643	30331	8683.44	7474.46	7296.32
1152845644	31115	8698.15	7459.45	7295.75
1152845645	31907	8697.65	7458.85	7295.95
1152845646	32699	8697.7	7458.8	7295.35
1152845647	33494	8698.25	7459.25	7295.55
1152845648	34286	8697.65	7459.1	7295.6
1152845649	35080	8697.2	7459.9	7295.5
1152845650	35874	8697.25	7460.2	7295.5
1152845651	36665	8697.05	7460.2	7295.3
1152845652	37455	8696.8	7460.15	7295.4
1152845653	38252	8697.05	7460.35	7295.25
1152845654	39045	8696	7460.25	7295.55
1152845655	39838	8695.85	7460.25	7295.4
1152845656	40631	8695	7460.45	7295.5
1152845657	41422	8694.55	7461.25	7295.2
1152845658	42214	8694.85	7460.65	7295.9
1152845659	43019	8694.7	7460.23	7295.54
1152845660	43808	8695.05	7460.9	7296.65
1152845661	44595	8694.4	7461.5	7295.7
1152845662	45389	8693.8	7461.2	7296.2
1152845663	46180	8693.4	7461.1	7296.05
1152845664	46975	8693.3	7460.95	7295.55
1152845665	47768	8693.4	7460.45	7296.3
1152845666	48561	8693.1	7461.35	7296.45
1152845667	49354	8692.3	7460.9	7296.35
1152845668	50157	8692.05	7460.95	7295.9
1152845669	50940	8692	7460.65	7296.5
1152845670	51730	8691.5	7460.9	7296.95
1152845671	52536	8690.9	7461.15	7297.75
1152845672	53322	8690.9	7461.25	7296.55
1152845673	54122	8690.65	7460.7	7296.3
1152845674	54916	8690.9	7460.45	7296.5
1152845675	55705	8690.46	7459.84	7296.19
1152845676	56489	8674.35	7475.55	7295.7
1152845677	57295	8674.65	7475.15	7295.2
1152845678	58089	8673.8	7475.4	7296.35
1152845679	58882	8673.6	7474.75	7296.65
1152845680	59675	8672.9	7475.05	7295.85
1152845681	60458	8672.4	7475.1	7296.6
1152845682	61247	8672.35	7474.8	7296.2
1152845683	62053	8672.5	7475.35	7295.85
1152845684	62847	8672.4	7475.1	7295.25
1152845685	63640	8672.15	7474.1	7295.1
1152845686	64432	8671.4	7473.95	7296.15
1152845687	65215	8670.65	7473.75	7295.65
1152845688	66006	8670.95	7473.85	7296.7
1152845689	66812	8670.9	7474.2	7297.25
1152845690	67605	8669.95	7473.7	7296.25
1152845691	68406	8670.17	7473.98	7296.37
1152845692	69191	8685.05	7458.85	7295.5
1152845693	69972	8684.25	7458.1	7295.6
1152845694	70766	8684.8	7459.05	7295.75
1152845695	71569	8683.95	7458.75	7296.7
1152845696	72362	8684.05	7457.95	7296.4
1152845697	73156	8683.5	7457.3	7296.95
1152845698	73949	8683.55	7457.7	7296.2
1152845699	74731	8682.5	7457.6	7297.3
1152845700	75521	8683.05	7457.45	7295.9
1152845701	76328	8682.4	7457.25	7296.5
1152845702	77121	8682.45	7457.35	7295.5
1152845703	77914	8682.5	7457.45	7296
1152845704	78709	8681.7	7457.05	7295.7
1152845705	79488	8681.25	7456.75	7296.9
1152845706	80280	8681	7457.1	7295.65
1152845707	84265	8680.53	7456.88	7295.44
1152845708	81868	8680.85	7456.65	7295.85
1152845709	82661	8680.85	7456.4	7296.35
1152845710	83454	8679.8	7456.65	7296.5
1152845711	84247	8679.75	7455.95	7296.4
1152845712	85037	8679.45	7456.3	7295.8
1152845713	85831	8679.4	7455.45	7295.7
1152845714	86626	8679.05	7455.8	7296
1152845715	87419	8678.75	7455.8	7296.05
1152845716	88212	8678.6	7455.3	7295.65
1152845717	89005	8678.95	7455.8	7295.95
1152845718	89795	8678.05	7455.5	7295.7
1152845719	90591	8678.2	7456.05	7295.55
1152845720	91385	8677.95	7456.15	7295.35
1152845721	92178	8677.7	7456.05	7295.2
1152845722	92980	8677.62	7455.35	7295
1152845723	93764	8662.55	7470.3	7295.2
1152845724	94557	8661.65	7470.35	7294.8
1152845725	95349	8661.5	7470.3	7294.95
1152845726	96142	8661.5	7469.9	7295.15
1152845727	96936	8661.05	7469.6	7295.05
1152845728	97728	8661.5	7469.4	7295.3
1152845729	98522	8661.15	7469.05	7294.95
1152845730	99312	8660.5	7469.05	7295.05
1152845731	100106	8660.8	7469.5	7295.05
1152845732	100901	8661.55	7468.85	7294.9
1152845733	101693	8660.75	7468.7	7295.55
1152845734	102486	8660.75	7469.1	7294.95
1152845735	103279	8660.55	7469.1	7294.95
1152845736	104070	8659.95	7469.05	7295.05
1152845737	104865	8659.95	7469.35	7295.25
1152845738	105668	8660.32	7469.24	7294.8
1152845739	106452	8674.9	7453.6	7294.9
1152845740	107247	8674.85	7453.55	7294.85
1152845741	108038	8674.9	7453.6	7294.7
1152845742	108828	8674.65	7453.4	7295.3
1152845743	109621	8674.95	7453.3	7294.95
1152845744	110417	8674.2	7453.45	7295
1152845745	111210	8674.3	7452.9	7294.65
1152845746	112003	8673.95	7452.25	7294.7
1152845747	112796	8673.9	7452.1	7294.85
1152845748	113586	8673.15	7452.1	7294.95
1152845749	114382	8673.05	7451.8	7294.55
1152845750	115175	8673	7452.15	7294.35
1152845751	115968	8672.8	7452.25	7294.55
1152845752	116761	8672.35	7451.7	7294.1
1152845753	117554	8671.6	7451.85	7294.35
1152845754	118355	8671.84	7451.05	7294.7
1152845755	119139	8672.2	7450.8	7294.85
1152845756	119933	8671.3	7450.95	7294.6
1152845757	120726	8671	7451.6	7294.85
1152845758	121519	8671.75	7451.05	7294.35
1152845759	122312	8671.4	7451.45	7294.2
1152845760	123102	8670.9	7451.05	7294.5
1152845761	123898	8671.45	7450.35	7294.45
1152845762	124692	8671.4	7451.35	7294
1152845763	125485	8671.25	7451.6	7293.8
1152845764	126278	8671	7451.9	7293.7
1152845765	127071	8671.4	7451.1	7294.35
1152845766	127861	8671.35	7451.35	7294.25
1152845767	128654	8671	7451.45	7293.85
1152845768	129450	8670.1	7450.8	7293.7
1152845769	130243	8670.1	7450.45	7293.15
1152845770	131044	8670.01	7451	7293.37
1152845771	131829	8654.65	7465.2	7293.35
1152845772	132619	8654.45	7465	7293.4
1152845773	133412	8655.05	7464.5	7293.1
1152845774	134208	8654.75	7464.35	7294.05
1152845775	135001	8654.25	7464.7	7294.5
1152845776	135796	8654.35	7464.4	7294.25
1152845777	136598	8654.15	7464.65	7293.8
1152845778	137379	8653.9	7463.9	7293.45
1152845779	138173	8654.45	7464.4	7294.4
1152845780	138976	8655.35	7464.2	7294.9
1152845781	139769	8654.7	7464.4	7294.7
1152845782	140562	8654.95	7463.8	7292.9
1152845783	141356	8655.45	7463.45	7292.8
1152845784	142138	8655.6	7464.05	7293.5
1152845785	142930	8654.85	7462.8	7293.85
1152845786	143743	8656.12	7462.46	7293.88
1152845787	144529	8671.4	7447.65	7294.3
1152845788	145320	8671.4	7447.05	7293.35
1152845789	146114	8671.2	7447.9	7293.2
1152845790	146893	8671.7	7447	7293
1152845791	147688	8671.55	7447.5	7293.45
1152845792	148493	8671.65	7447.15	7293.45
1152845793	149285	8671.85	7447.4	7292.6
1152845794	150078	8672.05	7447.35	7291.7
1152845795	150872	8672	7446.8	7292.45
1152845796	151652	8672.6	7446.05	7292.85
1152845797	152445	8672.7	7446.5	7292.65
1152845798	153251	8672.95	7446.35	7293.4
1152845799	154044	8673.15	7446.7	7293.8
1152845800	154836	8673.45	7446.45	7294.35
1152845801	155656	8673.25	7446.4	7293.9
1152845802	156409	8673.96	7445.96	7294.21
1152845803	157203	8673.95	7445.7	7293.8
1152845804	158010	8674.25	7445.6	7293.55
1152845805	158804	8674.35	7445.85	7293.6
1152845806	159595	8674.65	7446.25	7293.3
1152845807	160388	8674.95	7445.75	7293.3
1152845808	161169	8675.35	7446.15	7293.25
1152845809	161964	8676.05	7446.1	7292.9
1152845810	162767	8676.25	7446.05	7291.95
1152845811	163561	8676.6	7446.1	7293.05
1152845812	164354	8677.45	7445.9	7293.1
1152845813	165148	8676.95	7445.65	7292.5
1152845814	165929	8677.4	7446.95	7292.75
1152845815	166721	8677.55	7446.75	7292.6
1152845816	167526	8677.7	7446.8	7293.35
1152845817	168328	8678.31	7446.51	7293.37
1152845818	169111	8663.4	7462.45	7292.9
1152845819	169905	8663.7	7463.2	7292.65
1152845820	170684	8664	7461.75	7293.25
1152845821	171479	8664.65	7461.65	7292.8
1152845822	172283	8664.2	7462.05	7293.1
1152845823	176145	8664.7	7461.8	7294.45
1152845824	173859	8664.9	7461.95	7292.65
1152845825	174652	8665.7	7462.25	7292.7
1152845826	175445	8665.55	7462.15	7294.25
1152845827	176236	8665.8	7463.1	7293.15
1152845828	177029	8666.75	7462.7	7292.8
1152845829	177824	8667.1	7462.55	7293.1
1152845830	178617	8667.85	7463.2	7293.65
1152845831	179410	8667.65	7463.5	7293.25
1152845832	180203	8667.2	7463.3	7293.65
1152845833	181002	8668.41	7463.63	7293.68
1152845834	181788	8682.85	7448.85	7294.15
1152845835	182582	8684.3	7448.75	7294.25
1152845836	183375	8684.35	7447.95	7293.4
1152845837	184170	8684.45	7448.8	7294.1
1152845838	184962	8685.1	7449.1	7292.95
1152845839	185754	8684.85	7448.8	7292.95
1152845840	186544	8684.85	7448.8	7293.35
1152845841	187340	8685.4	7449.3	7293.95
1152845842	188134	8685.05	7449.4	7292.4
1152845843	188926	8685.55	7449.35	7293.4
1152845844	189720	8685.85	7449.45	7293.65
1152845845	190515	8685.75	7448.9	7292.8
1152845846	191305	8685.8	7448.95	7293.55
1152845847	192099	8685.45	7449.1	7293.75
1152845848	192892	8685.75	7449.65	7293.3
1152845849	193694	8686.01	7449.72	7293.57
1152845850	194478	8685.95	7449.95	7294.75
1152845851	195269	8686.5	7449.85	7293.65
1152845852	196061	8686.3	7449.25	7294.6
1152845853	196857	8685.9	7449.65	7294.75
1152845854	197650	8686.2	7450	7294.4
1152845855	198443	8686.05	7450.05	7294.05
1152845856	199236	8685.85	7450.2	7294.1
1152845857	200027	8686.25	7450.25	7294.1
1152845858	200819	8685.85	7450.7	7294.1
1152845859	201615	8686.5	7450.45	7292.95
1152845860	202409	8686.95	7450.65	7293.35
1152845861	203201	8686.6	7451.65	7293.45
1152845862	203994	8686.9	7451.9	7292.35
1152845863	204784	8686.15	7452.1	7292.95
1152845864	205580	8685.85	7451.55	7293.8
1152845865	206382	8686.41	7451.3	7294.06
1152845866	207166	8670.95	7467.1	7294.25
1152845867	207959	8670.9	7467.3	7293.9
1152845868	208752	8671.3	7468.35	7293.3
1152845869	209545	8671.15	7467.9	7293.65
1152845870	210334	8670.7	7467.8	7294.7
1152845871	211131	8670.4	7468.25	7294.35
1152845872	211924	8670.4	7467.4	7294.3
1152845873	212717	8670.2	7467.25	7294.6
1152845874	213510	8670.2	7467.25	7294.65
1152845875	214302	8669.7	7467.15	7294.85
1152845876	215094	8669.05	7467.6	7294.9
1152845877	215889	8669.3	7467.3	7294.7
1152845878	216682	8668.8	7467.05	7294.4
1152845879	217475	8668.5	7467.65	7294.9
1152845880	218268	8668.05	7467.9	7294.9
1152845881	219068	8667.98	7467.63	7294.95
1152845882	219851	8682.35	7451.9	7295.05
1152845883	220649	8682.6	7451.7	7295.05
1152845884	221441	8682.75	7451.95	7294.95
1152845885	222236	8682.2	7452.4	7295
1152845886	223028	8682.15	7451.75	7294.95
1152845887	223819	8681.45	7452	7294.8
1152845888	224610	8681.4	7451.9	7295
1152845889	225408	8680.95	7452.05	7295.3
1152845890	226200	8680.65	7451.85	7295.15
1152845891	226994	8680.35	7451.45	7294.95
1152845892	227786	8679.95	7451.3	7294.7
1152845893	228575	8679.3	7451.05	7295.9
1152845894	229371	8679.35	7451.65	7295.35
1152845895	230167	8679.15	7451.9	7295.15
1152845896	231055	8678.51	7452.04	7295.05
1152845897	231760	8677.85	7451.9	7295.05
1152845898	232553	8677.45	7452.15	7295
1152845899	233336	8677.3	7452.05	7295.05
1152845900	234127	8676.75	7452.15	7295
1152845901	234933	8676.8	7452.35	7295.05
1152845902	235725	8675.8	7451.4	7295.05
1152845903	236519	8675.5	7451.8	7295.05
1152845904	237312	8675.3	7451.6	7295.25
1152845905	238093	8674.85	7451.45	7295.3
1152845906	238886	8674.7	7451.45	7294.95
1152845907	239691	8674.25	7451.8	7295.45
1152845908	240483	8673.85	7452.1	7294.9
1152845909	241276	8673.3	7451.75	7295.3
1152845910	242074	8672.6	7452.45	7295.2
1152845911	242849	8672	7452	7295.35
1152845912	243652	8671.05	7452.23	7295.54
1152845913	244448	8656.15	7467.5	7295.2
1152845914	245242	8656.1	7466.8	7295.4
1152845915	246034	8655.75	7467.3	7295.05
1152845916	246827	8654.6	7466.95	7295.2
1152845917	247607	8653.9	7467.45	7295.35
1152845918	248401	8653.3	7467.5	7295
1152845919	249207	8652.4	7467.45	7295.05
1152845920	250000	8652.05	7466.95	7295.35
1152845921	250793	8651.65	7467.2	7296.25
1152845922	251586	8650.9	7467.4	7295.85
1152845923	252365	8650.4	7467.05	7295.85
1152845924	253161	8649.95	7467.1	7295.6
1152845925	253965	8649.4	7466.95	7295.2
1152845926	254757	8648.8	7466.55	7295.55
1152845927	255552	8648.55	7466.35	7295.4
1152845928	256353	8648.02	7465.54	7295
1152845929	257127	8662.55	7450.45	7295.1
1152845930	257918	8661.35	7450.55	7295.1
1152845931	258724	8660.45	7450.3	7295.25
1152845932	259516	8659.4	7450.65	7295.1
1152845933	260310	8659.6	7450.2	7295.55
1152845934	261103	8659.45	7450.45	7295.45
1152845935	261883	8658.85	7450.3	7295
1152845936	262677	8658.5	7450.4	7295.05
1152845937	263485	8657.7	7450.5	7295.35
1152845938	264275	8657.65	7450.8	7295.35
1152845939	265070	8656.7	7450.55	7294.95
1152845940	272687	8656.58	7450.26	7295.05
1152845941	266640	8655.71	7450.34	7295.1
1152845942	267433	8654.65	7450.3	7295.05
1152845943	268226	8654.25	7450.05	7294.85
1152845944	269031	8653.72	7450.16	7295.1
1152845945	269815	8653.15	7449.75	7294.9
1152845946	270608	8652.05	7449.55	7295.1
1152845947	271401	8652.45	7450.3	7295.3
1152845948	272192	8651.6	7449.9	7295
1152845949	272987	8650.6	7449.1	7294.95
1152845950	273780	8650.6	7449.25	7295.25
1152845951	274573	8650.35	7449.05	7294.9
1152845952	275366	8649.15	7448.8	7294.6
1152845953	276159	8649.05	7448.85	7295
1152845954	276952	8647.5	7448.45	7294.8
1152845955	277742	8647.15	7448.35	7295.1
1152845956	278538	8646.85	7447.7	7294.95
1152845957	279331	8646.55	7447.95	7294.7
1152845958	280124	8645.7	7448.3	7294.85
1152845959	280917	8645.3	7448.3	7294.95
1152845960	281717	8645.42	7448.04	7294.9
1152845961	282500	8629.3	7462.7	7294.4
1152845962	283296	8628.75	7462.85	7294.45
1152845963	284089	8628.75	7463.1	7293.85
1152845964	284882	8628.15	7462.05	7293.85
1152845965	285677	8627.7	7461.85	7294
1152845966	286467	8627.05	7462.15	7293.2
1152845967	287258	8626.9	7462.3	7293.3
1152845968	288055	8626.25	7461.45	7293.55
1152845969	288848	8625.3	7461.6	7292.9
1152845970	289641	8624.35	7460.55	7293.05
1152845971	290433	8623.65	7460.15	7292.8
1152845972	291225	8623.55	7460.8	7292.85
1152845973	292017	8623.55	7460.95	7293.8
1152845974	292813	8623.5	7460.8	7293.15
1152845975	293615	8623.44	7460.46	7291.73
1152845976	294399	8637.5	7446.3	7291.65
1152845977	295192	8637.35	7445.65	7291.25
1152845978	295983	8636.45	7445.25	7292.6
1152845979	296778	8635.7	7445.15	7291.2
1152845980	297574	8635.6	7445.4	7291.95
1152845981	298364	8636.25	7445.25	7292.65
1152845982	299157	8635.2	7445.45	7291.95
1152845983	299950	8634.4	7445.15	7291.15
1152845984	300743	8634.45	7445.15	7291.35
1152845985	301533	8633.9	7445.35	7291
1152845986	302329	8633.7	7444.25	7291
1152845987	303123	8633.05	7444.4	7291.05
1152845988	303915	8632.75	7444.15	7291.25
1152845989	304708	8632.55	7443.8	7290.8
1152845990	305498	8631.85	7444.05	7290.8
1152845991	306300	8631.44	7443.54	7290.85
1152845992	307087	8630.8	7442.85	7290.8
1152845993	307881	8629.95	7443.7	7290.9
1152845994	308674	8629.5	7442.85	7291.1
1152845995	309467	8629.7	7443.4	7290.85
1152845996	310258	8629.5	7443	7290.9
1152845997	311048	8629.15	7442.95	7291.05
1152845998	311846	8629.05	7443.3	7290.95
1152845999	312639	8629.1	7442.65	7290.8
1152846000	313438	8628.6	7442.85	7291.05
1152846001	314226	8628.3	7443	7291.05
1152846002	315014	8628.3	7443.15	7290.9
1152846003	315807	8628.05	7442.9	7291
1152846004	316605	8627.8	7443.05	7291
1152846005	317398	8628	7442.55	7290.8
1152846006	318191	8628.1	7442.05	7290.85
1152846007	318992	8627.35	7442.16	7290.95
1152846008	319774	8612.35	7457.05	7290.9
1152846009	320569	8612.5	7457.4	7290.9
1152846010	321363	8612.05	7457.05	7291.1
1152846011	322155	8612.35	7457.1	7291.05
1152846012	322951	8612.1	7456.2	7291.05
1152846013	323751	8612.05	7456.45	7290.95
1152846014	324534	8611.5	7455.4	7290.15
1152846015	325324	8611.7	7455.6	7290.75
1152846016	326131	8611.05	7455.55	7290.5
1152846017	326923	8611.55	7455.65	7289.85
1152846018	327717	8611.3	7455.1	7289.65
1152846019	328509	8611.15	7455.25	7289.65
1152846020	329290	8610.85	7455.6	7290.6
1152846021	330082	8610.9	7455.65	7290.1
1152846022	330889	8610.6	7454.75	7290
1152846023	331690	8610.95	7454.51	7289.05
1152846024	332475	8625.75	7441.1	7288.15
1152846025	333268	8626	7440.8	7288.25
1152846026	334049	8625.8	7440.25	7290.25
1152846027	334840	8625.35	7441.1	7290
1152846028	335647	8625.5	7440.55	7289.3
1152846029	336439	8625.05	7440.1	7289.65
1152846030	337232	8624.45	7440.2	7289.2
1152846031	338025	8625.05	7439.9	7289.55
1152846032	338806	8624.95	7439.9	7289.1
1152846033	339598	8625.2	7440.05	7289.65
1152846034	340404	8625.6	7440.05	7289.75
1152846035	341197	8625.75	7440.25	7290.35
1152846036	341991	8626.15	7440.3	7289.6
1152846037	342785	8625.35	7439.75	7288.95
1152846038	343566	8625.5	7439.25	7287.85
1152846039	344368	8626.16	7439.69	7288.98
1152846040	345163	8626.1	7440	7287.75
1152846041	345954	8625.7	7440.45	7287.7
1152846042	346748	8625.45	7440.35	7288.4
1152846043	347542	8625.8	7440.35	7288.3
1152846044	348324	8626.1	7440	7288.85
1152846045	349115	8626.55	7440	7288.75
1152846046	349922	8626.5	7439.7	7288.7
1152846047	350714	8626.3	7440.2	7287.8
1152846048	351506	8626.45	7439.75	7288.6
1152846049	352300	8626.9	7439.9	7288.5
1152846050	353080	8627.2	7439.55	7287.9
1152846051	353873	8627.3	7439.1	7288.25
1152846052	354679	8627.3	7440.35	7287.7
1152846053	355474	8626.85	7439.25	7288.05
1152846054	356267	8627.25	7439.4	7288.4
1152846055	357107	8627.2	7439.25	7287.49
1152846056	357840	8613.1	7454	7288
1152846057	358631	8612.85	7453.85	7288.15
1152846058	361329	8613	7453.75	7288.5
1152846059	360220	8613.75	7453.85	7287.4
1152846060	361014	8613.65	7454.1	7287.65
1152846061	361806	8614	7454.45	7287.9
1152846062	362599	8613.9	7454.05	7287.9
1152846063	363389	8614.1	7454.6	7287.3
1152846064	364185	8614.55	7454.6	7287.9
1152846065	364978	8614.15	7454.55	7287.35
1152846066	365771	8614.45	7454.35	7287.7
1152846067	366564	8615	7454.8	7287.1
1152846068	367357	8615.35	7455.45	7287.3
1152846069	368150	8615.25	7455.1	7287.6
1152846070	368950	8615.88	7455.54	7287.2
1152846071	369737	8630	7440.4	7287
1152846072	370529	8630.5	7440.6	7286.95
1152846073	371322	8630.55	7440.85	7287.15
1152846074	372115	8630.8	7440.8	7287.25
1152846075	372906	8630.95	7440.65	7288.45
1152846076	373699	8632.05	7441.15	7287.4
1152846077	374494	8631.8	7441.8	7287.3
1152846078	375288	8631.8	7441.2	7287.95
1152846079	376080	8632.35	7440.65	7288.45
1152846080	376873	8632.25	7441.6	7287.8
1152846081	377663	8633.3	7441.55	7287.8
1152846082	378456	8633.8	7441.45	7287.15
1152846083	379252	8633.65	7442.5	7287.25
1152846084	380045	8633.85	7442.55	7287.85
1152846085	380838	8634.05	7442.05	7288.15
1152846086	381640	8633.81	7442.56	7288.04
1152846087	382422	8634.1	7442.2	7287.55
1152846088	383216	8633.6	7442.65	7288
1152846089	384010	8633.95	7442.3	7288.95
1152846090	384803	8634.5	7442.9	7288.8
1152846091	385596	8635.05	7442.6	7288
1152846092	386391	8635	7443.05	7287.5
1152846093	387179	8635.05	7443.1	7289.1
1152846094	387976	8635.3	7443.15	7288.6
1152846095	388773	8635.6	7443.15	7289.3
1152846096	389562	8635	7443.65	7288.4
1152846097	390356	8635.75	7443.6	7288.85
1152846098	391150	8636.55	7443.3	7288.65
1152846099	391941	8636.8	7443.9	7289.25
1152846100	392736	8637.25	7443.75	7288.2
1152846101	393529	8637.05	7444.4	7289.2
1152846102	394330	8637.81	7444.53	7289.22
1152846103	395114	8622.85	7460.15	7287.95
1152846104	395907	8622.95	7460.1	7288.45
1152846105	396696	8623.65	7460.1	7289.6
1152846106	397489	8624	7460.4	7289.6
1152846107	398286	8623.35	7459.35	7289.85
1152846108	399079	8623.1	7460.35	7289.2
1152846109	399873	8623.75	7461.05	7288.6
1152846110	400666	8623.7	7461.35	7288.45
1152846111	401454	8623.55	7461.4	7289.9
1152846112	402247	8624.1	7461.8	7290.1
1152846113	403044	8624.4	7461.4	7289.6
1152846114	403837	8624.35	7461.45	7289.5
1152846115	404630	8624.45	7461.75	7290.2
1152846116	405424	8624.8	7462.55	7290.75
1152846117	406212	8625.35	7462.35	7290
1152846118	407015	8625.78	7461.39	7289.49
1152846119	407802	8640.5	7447.5	7290.9
1152846120	408595	8640.75	7447.85	7290.9
1152846121	409389	8640.8	7447.75	7290.85
1152846122	410181	8640.4	7447.2	7290.75
1152846123	410970	8640.85	7447.7	7291
1152846124	411766	8641.05	7447.4	7290.95
1152846125	412560	8640.8	7448.3	7290.35
1152846126	413353	8641.15	7448.1	7290.9
1152846127	414147	8641.2	7448	7290.65
1152846128	414948	8641.3	7447.65	7290.75
1152846129	415731	8641.85	7448.5	7290.7
1152846130	416522	8641.7	7448.45	7290.9
1152846131	417328	8641.55	7448.1	7291.05
1152846132	418122	8641.7	7448.55	7291.3
1152846133	418916	8641.95	7448.3	7290.9
1152846134	419716	8642.11	7448.68	7291.2
1152846135	420487	8642	7448.95	7290.9
1152846136	421281	8642.1	7449.1	7290.9
1152846137	422089	8641.9	7449.85	7290.9
1152846138	422879	8642.35	7450.3	7290.85
1152846139	423673	8642.6	7450.3	7290.95
1152846140	424466	8642.25	7450	7291.15
1152846141	425248	8642.65	7450.5	7291
1152846142	426038	8642.4	7450.5	7291.1
1152846143	426846	8643.15	7450.3	7291.05
1152846144	427637	8643.35	7450.6	7291.05
1152846145	428430	8643.4	7450.7	7290.7
1152846146	429223	8643.65	7450.7	7291
1152846147	430003	8643.05	7450.55	7291
1152846148	430797	8643.45	7451.25	7290.9
1152846149	431611	8643.59	7451.3	7290.9
1152846150	432396	8628.75	7466.35	7290.95
1152846151	433188	8628.45	7466.5	7291
1152846152	433982	8628.6	7465.85	7291
1152846153	434761	8628.35	7465.5	7291
1152846154	435557	8628.55	7465.65	7291.1
1152846155	436361	8628.4	7465.9	7291.1
1152846156	437153	8628.7	7465.75	7291
1152846157	437947	8628.8	7465.5	7290.9
1152846158	438740	8629.5	7466.35	7290.6
1152846159	439522	8629.45	7466.25	7291.05
1152846160	440320	8629.85	7466.4	7290.9
1152846161	441119	8629.65	7466.2	7291.05
1152846162	441912	8629.9	7467	7291.35
1152846163	442705	8630.6	7466.4	7291.1
1152846164	443498	8630.7	7466.5	7291.15
1152846165	444287	8630.51	7465.68	7291.05
1152846166	445072	8645.45	7451.35	7291
1152846167	445876	8645.5	7451.45	7291.25
1152846168	446669	8645.7	7451.55	7291
1152846169	447463	8646.1	7451.55	7291
1152846170	448257	8646.1	7451.4	7291.55
1152846171	449036	8646.4	7451.3	7291.35
1152846172	449829	8645.95	7451.6	7291.1
1152846173	450635	8646.15	7452.05	7291.2
1152846174	451431	8646.4	7451.7	7291
1152846175	460375	8646.8	7452.09	7291
1152846176	453004	8646.85	7452.37	7291.05
1152846177	453797	8646.5	7452.75	7291.3
1152846178	454588	8647.2	7452.4	7291.25
1152846179	455383	8647.7	7452.9	7291.55
1152846180	456177	8648.05	7452.75	7290.9
1152846181	456978	8647	7453.12	7290.75
1152846182	457762	8648.15	7452.4	7291.3
1152846183	458555	8647.25	7452.7	7291.1
1152846184	459348	8647.65	7452.85	7291.45
1152846185	460138	8647.55	7452.9	7291.55
1152846186	460934	8647.5	7452.95	7291.65
1152846187	461728	8648.25	7454	7291.35
1152846188	462520	8648.3	7453.05	7291.9
1152846189	463314	8648.8	7453.35	7291.5
1152846190	464105	8649.3	7453.8	7291.75
1152846191	464897	8648.6	7453.75	7292.2
1152846192	465692	8648.8	7453.6	7291.65
1152846193	466485	8649.05	7453.65	7291.75
1152846194	467278	8649.8	7453.75	7291.2
1152846195	468071	8650.05	7453.6	7291.05
1152846196	468862	8650.25	7453.9	7291.75
1152846197	469662	8650.56	7453.72	7291.99
1152846198	470450	8635.85	7469.25	7292.2
1152846199	471243	8636.25	7469.7	7292.65
1152846200	472037	8636.05	7469.1	7292.45
1152846201	472829	8636.5	7468.75	7293.95
1152846202	473619	8636.75	7468.6	7293.15
1152846203	474411	8637.15	7469.5	7292.75
1152846204	475208	8637.15	7469.4	7293.55
1152846205	476002	8637.4	7469.6	7293.05
1152846206	476795	8637.65	7469.6	7293.8
1152846207	477589	8637.35	7469.95	7294.05
1152846208	478379	8638.1	7470.5	7293.7
1152846209	479173	8638.35	7470.6	7294
1152846210	479967	8639.1	7470	7293.65
1152846211	480761	8639	7470.55	7293.05
1152846212	481554	8639.5	7470.8	7293.9
1152846213	482354	8639.88	7470.27	7293.29
1152846214	483139	8655.3	7455.9	7293.1
1152846215	483928	8655	7456.6	7293.65
1152846216	484727	8655.35	7456.45	7293
1152846217	485519	8655.95	7456.5	7292.75
1152846218	486313	8656.35	7456.9	7291.9
1152846219	487106	8656.55	7456.75	7291.25
1152846220	487897	8657.05	7457.15	7292.3
1152846221	488688	8657.5	7457	7292.75
1152846222	489485	8657.3	7457.55	7292.45
1152846223	490277	8657.9	7457.15	7292.6
1152846224	491071	8657.9	7457.15	7293.7
1152846225	491864	8658.25	7457.3	7294.55
1152846226	492653	8658.4	7457.65	7293.85
1152846227	493444	8658.95	7457.55	7294.1
1152846228	494248	8659.1	7457.9	7293.75
1152846229	495036	8659.15	7458.31	7293.22
1152846230	495828	8660.05	7458.2	7293.1
1152846231	496621	8660.45	7457.85	7293.1
1152846232	497411	8660.75	7457.75	7293.75
1152846233	498203	8661.2	7458.15	7294.2
1152846234	499001	8661.6	7458.6	7294.15
1152846235	499793	8661.4	7459.4	7293.85
1152846236	500587	8662.5	7459.15	7293.5
1152846237	501381	8662.65	7458.9	7293.95
1152846238	502171	8663	7459.8	7293.75
1152846239	502966	8662.95	7459.55	7293.5
1152846240	503759	8663.65	7459.7	7294.8
1152846241	504552	8663.1	7459.65	7294.6
1152846242	505344	8664.1	7459.95	7294.3
1152846243	506138	8664	7459.65	7294.55
1152846244	506938	8664.83	7459.74	7295
1152846245	507719	8650.15	7475.25	7294.95
1152846246	508517	8650.7	7475.5	7294.95
1152846247	509310	8650.7	7475.55	7294.95
1152846248	510111	8651.4	7476.2	7294.8
1152846249	510905	8651.9	7476	7294.75
1152846250	511686	8651.6	7476.1	7294.85
1152846251	512478	8651.9	7475.95	7294.9
1152846252	513284	8651.95	7476.1	7294.95
1152846253	514077	8652.2	7476.35	7294.9
1152846254	514870	8652.75	7476.35	7294.55
1152846255	515663	8653.15	7476.45	7295.1
1152846256	516443	8653.25	7476.55	7295.05
1152846257	517236	8653.85	7476.8	7295.25
1152846258	518043	8653.85	7477	7295.05
1152846259	518835	8654.75	7476.5	7295
1152846260	519637	8655.49	7476.95	7295
1152846261	520422	8670.55	7462	7295.15
1152846262	521202	8670.5	7462.45	7295
1152846263	521994	8670.6	7462.35	7294.85
1152846264	522801	8670.85	7463.35	7295.25
1152846265	523593	8671.15	7462.1	7295.1
1152846266	524387	8671.45	7463.4	7295.15
1152846267	525180	8671.95	7463.35	7295.2
1152846268	525961	8672.2	7463.65	7295.3
1152846269	526756	8672.25	7463.05	7295.4
1152846270	527558	8672	7463.7	7296
1152846271	528352	8673.15	7464.2	7295.55
1152846272	529144	8672.8	7463.95	7295.1
1152846273	529937	8673.05	7463.6	7295.7
1152846274	530722	8673.75	7463.6	7295.15
1152846275	531510	8674	7463.25	7295.2
1152846276	532325	8674.51	7463.35	7296.23
1152846277	533109	8674.3	7463.7	7295.5
1152846278	533903	8674.2	7463.45	7295.85
1152846279	534696	8674.65	7463.15	7295.55
1152846280	535479	8674.8	7463.55	7295.35
1152846281	536269	8674.95	7464	7295.25
1152846282	537075	8674.7	7464.55	7296.35
1152846283	537868	8675.1	7464.2	7297.05
1152846284	538653	8675.2	7464.3	7297.3
1152846285	539454	8675.35	7464	7296.2
1152846286	540235	8675.6	7464.4	7295.65
1152846287	541028	8675.25	7464.4	7295.4
1152846288	541833	8675.75	7464.15	7296.35
1152846289	542626	8676.35	7463.95	7296.35
1152846290	543419	8676.2	7464.5	7295.4
1152846291	544213	8676.4	7464.7	7295.5
1152846292	545003	8676.73	7464.33	7295.4
1152846293	545784	8661.7	7479	7295.6
1152846294	550825	8661.85	7479.3	7296.9
1152846295	547373	8662.1	7479.45	7296.6
1152846296	548166	8661.7	7479.05	7296.05
1152846297	548959	8662.4	7479.75	7296.05
1152846298	549752	8661.95	7479.5	7295.3
1152846299	550548	8662.65	7479.4	7296.1
1152846300	551338	8662.75	7479.8	7295.45
1152846301	552132	8663.45	7480.05	7295.65
1152846302	552925	8663	7479.95	7295.65
1152846303	553718	8663.45	7480	7295.6
1152846304	554513	8663.95	7480	7296.4
1152846305	555301	8664.1	7479.95	7295.45
1152846306	556096	8664.15	7480.2	7297.2
1152846307	556926	8664.25	7479.85	7297
1152846308	557683	8664.41	7479.59	7296.32
1152846309	558478	8679.05	7464.75	7295.8
1152846310	559269	8679.25	7464.75	7295.95
1152846311	560060	8679.75	7464.6	7295.45
1152846312	560853	8679.45	7464.65	7296.2
1152846313	561648	8679.45	7463.95	7296.45
1152846314	562443	8679.75	7463.5	7296.3
1152846315	563236	8679.65	7464.4	7296.65
1152846316	564028	8679.75	7464.45	7295.95
1152846317	564816	8679.8	7464.6	7296.75
1152846318	565611	8679.5	7464.65	7296.55
1152846319	566409	8679.65	7464.5	7297.6
1152846320	567200	8679.45	7464.55	7297
1152846321	567994	8679.75	7464	7297.2
1152846322	568787	8679.25	7464.5	7297.95
1152846323	569583	8679.25	7463.54	7297.72
1152846324	570373	8679.7	7464.75	7297.15
1152846325	571166	8679.25	7464.7	7296.95
1152846326	571959	8679.4	7464.65	7296
1152846327	572751	8680	7464.5	7297.5
1152846328	573545	8679.75	7463.95	7298.4
1152846329	574338	8679.5	7464.45	7298.25
1152846330	575126	8679.3	7465.3	7298.3
1152846331	575923	8679.7	7464.35	7297.8
1152846332	576717	8679.45	7463.85	7297.15
1152846333	577509	8679.35	7463.95	7297
1152846334	578302	8678.85	7463.85	7296.05
1152846335	579091	8678.65	7463.85	7297.25
1152846336	579885	8678.95	7463.7	7297.2
1152846337	580683	8678.9	7462.75	7296.05
1152846338	581475	8678.75	7463	7296.65
1152846339	582277	8678.9	7463.44	7297.47
1152846340	583062	8663.4	7478.85	7297.7
1152846341	583852	8663.3	7478.5	7298.1
1152846342	584644	8663.1	7477.85	7298.3
1152846343	585441	8663.15	7477.75	7298.3
1152846344	586234	8662.35	7477.8	7298.4
1152846345	587031	8661.9	7477.5	7298
1152846346	587819	8661.4	7477.1	7297.75
1152846347	588608	8661.9	7476.8	7297.5
1152846348	589403	8661.9	7477.5	7295.65
1152846349	590199	8662	7477.1	7296.4
1152846350	590991	8661.6	7476.9	7297.3
1152846351	591785	8661.15	7477.5	7297.65
1152846352	592577	8661.35	7476.7	7296.8
1152846353	593366	8660.8	7477.15	7297
1152846354	594165	8661.05	7476.65	7297.05
1152846355	594965	8661.15	7476.07	7297.1
1152846356	595749	8675.5	7460.7	7297.35
1152846357	596543	8675.5	7460.75	7297.65
1152846358	597336	8675.85	7460.8	7297.05
1152846359	598129	8675.4	7460.15	7296.9
1152846360	598918	8674.95	7460.05	7296.35
1152846361	599714	8674.85	7460.35	7296.25
1152846362	600507	8674.95	7460	7296.6
1152846363	601300	8674.85	7460.1	7297.05
1152846364	602094	8675	7459.9	7296.65
1152846365	602882	8675.4	7459.75	7296.1
1152846366	603677	8675.5	7459.9	7295.85
1152846367	604482	8674.95	7459.5	7295.8
1152846368	605274	8674.65	7459.4	7295.45
1152846369	606067	8674.65	7459.05	7296
1152846370	606861	8674.75	7458.25	7296.5
1152846371	607649	8674.6	7458.9	7295.94
1152846372	608434	8674.6	7458.95	7296.8
1152846373	609239	8674.55	7458.5	7296.6
1152846374	610024	8674.3	7458.55	7296.3
1152846375	610825	8673.9	7458.55	7296.2
1152846376	611619	8673.85	7458.95	7297
1152846377	612398	8673.3	7458.55	7296.85
1152846378	613193	8673.9	7458.5	7297.4
1152846379	613996	8673.4	7457.7	7296.75
1152846380	614789	8673.55	7457.3	7296.25
1152846381	615584	8673.25	7456.7	7295.85
1152846382	616377	8673.95	7457.15	7295.6
1152846383	617157	8673.75	7457	7295.7
1152846384	617955	8673.85	7456.6	7295.35
1152846385	618756	8673.7	7456.2	7295.75
1152846386	619550	8673.65	7456.4	7295.75
1152846387	620352	8674.06	7456.78	7295.2
1152846388	621136	8658.55	7471.35	7295.45
1152846389	621920	8659.2	7471.6	7295
1152846390	622709	8659.35	7471.6	7295
1152846391	623514	8659.3	7470.95	7295.05
1152846392	624308	8659.05	7471.2	7295.1
1152846393	625101	8658.95	7471.55	7295.7
1152846394	625885	8659.5	7470.8	7295.7
1152846395	626673	8659.3	7471.05	7295.45
1152846396	627467	8659.85	7470.85	7295.05
1152846397	628272	8659.75	7470.65	7295.55
1152846398	629066	8659.8	7470.8	7295.55
1152846399	629859	8660.3	7471.3	7295.45
1152846400	630652	8660.65	7471.45	7296.05
1152846401	631434	8660.35	7471.35	7295.1
1152846402	632234	8660.8	7471.15	7294.85
1152846403	633031	8676.15	7455.65	7295.3
1152846404	633824	8676.45	7455.85	7295.4
1152846405	634617	8676.55	7456.1	7295.4
1152846406	635410	8676.45	7456.3	7294.9
1152846407	636190	8676.2	7456.35	7294.85
1152846408	636984	8677	7456.3	7295.1
1152846409	637789	8676.65	7455.9	7294.95
1152846410	638595	8677.2	7456.6	7294.85
1152846411	644458	8676.75	7456.75	7295.05
1152846412	640157	8677.3	7456.05	7295.1
1152846413	640950	8677.5	7456.3	7295.2
1152846414	641745	8677.9	7456.65	7295.15
1152846415	642533	8678.25	7455.9	7295.85
1152846416	643329	8678.15	7456.45	7295.15
1152846417	644122	8678.1	7455.8	7295.15
1152846418	644924	8678.41	7456.68	7295.25
1152846419	645710	8678.5	7456.1	7295.45
1152846420	646499	8678.3	7456.05	7295.15
1152846421	647291	8678	7456.8	7295.45
1152846422	648088	8678.7	7456.25	7295.35
1152846423	648883	8678.7	7456.05	7294.8
1152846424	649676	8679.1	7456.25	7294.95
1152846425	650469	8679.3	7456.5	7295.05
1152846426	651258	8679.3	7456.5	7295.4
1152846427	652050	8680.2	7456.3	7296
1152846428	652848	8679.95	7456.75	7295.6
1152846429	653642	8680.5	7456.25	7295.05
1152846430	654434	8679.6	7456.15	7296.05
1152846431	655227	8680.35	7456.05	7295.95
1152846432	656016	8680.25	7456.4	7295.85
1152846433	656807	8680.25	7456.45	7295.25
1152846434	657613	8679.99	7455.69	7295.59
1152846435	658399	8665.85	7471.3	7294.95
1152846436	659191	8665.75	7471.9	7295
1152846437	659986	8664.95	7471.35	7294.9
1152846438	660776	8665.35	7471.1	7295.4
1152846439	661570	8666	7471.5	7295.55
1152846440	662366	8666.55	7471.2	7295.1
1152846441	663156	8666.95	7471.45	7295.15
1152846442	663950	8666.4	7471.8	7295.1
1152846443	664743	8666.75	7471.55	7295.3
1152846444	665537	8666.15	7472.05	7295.05
1152846445	666324	8666.7	7472.15	7294.85
1152846446	667123	8666.95	7472.1	7295.7
1152846447	667914	8666.65	7471.75	7295.35
1152846448	668708	8666.75	7472.5	7295.4
1152846449	669500	8666.45	7471.65	7295
1152846450	670298	8667.24	7472.22	7295.15
1152846451	671082	8682	7457.65	7295.15
1152846452	671880	8682.8	7457.1	7295.3
1152846453	672672	8682.75	7456.5	7295.1
1152846454	673465	8682.75	7456.95	7295.15
1152846455	674259	8683.05	7456.7	7295.05
1152846456	675048	8683.2	7457.05	7295.05
1152846457	675840	8683.35	7456.75	7295.1
1152846458	676637	8683.4	7456.6	7295.1
1152846459	677431	8683.75	7456.75	7295.2
1152846460	678224	8683.35	7456.7	7294.9
1152846461	679016	8683.45	7456.3	7295.1
1152846462	679806	8683.55	7457	7295.1
1152846463	680598	8683.65	7457.2	7295
1152846464	681396	8683.2	7456.55	7296.3
1152846465	682189	8683.45	7456.3	7295.7
1152846466	682991	8682.8	7456.93	7295.44
1152846467	683775	8683.7	7456.55	7295.15
1152846468	684566	8683.1	7456.75	7295.05
1152846469	685362	8683.9	7457	7294.95
1152846470	686154	8683.45	7456.75	7295.1
1152846471	686948	8683.1	7456.35	7295.05
1152846472	687741	8683.15	7456.45	7295.2
1152846473	688534	8683.95	7456.1	7294.95
1152846474	689327	8683.35	7456.05	7295.05
1152846475	690116	8683.1	7455.85	7295.15
1152846476	690913	8683.7	7456.05	7295.15
1152846477	691705	8683.65	7455.95	7295.1
1152846478	692498	8683.55	7455.4	7294.8
1152846479	693292	8683.25	7456.35	7294.9
1152846480	694081	8683.45	7456.65	7295.1
1152846481	694881	8682.9	7456.78	7295.49
1152846482	695671	8667.2	7472.1	7295.05
1152846483	696472	8667.45	7471.95	7295
1152846484	697258	8667.45	7471.7	7295.3
1152846485	698057	8666.95	7471.8	7295.1
1152846486	698839	8667.55	7472	7295.25
1152846487	699632	8666.9	7471.9	7295.95
1152846488	700438	8667.55	7471.65	7295.35
1152846489	701231	8667.35	7472.5	7295.4
1152846490	702023	8668.05	7472.5	7295.05
1152846491	702816	8667.25	7472.15	7295.05
1152846492	703598	8667.5	7472.1	7295.45
1152846493	704392	8668.3	7471.65	7295.35
1152846494	705196	8668.15	7471.8	7294.9
1152846495	705990	8668.1	7471.15	7294.85
1152846496	706783	8668.05	7471.4	7294.6
1152846497	707590	8668.66	7471.63	7294.46
1152846498	708359	8683.8	7456	7295.4
1152846499	709154	8684.55	7455.65	7295.1
1152846500	709953	8684.15	7456.05	7295.05
1152846501	710746	8683.6	7456.25	7294.85
1152846502	711539	8684.5	7456.6	7295.2
1152846503	712332	8684.8	7455.6	7295.05
1152846504	713120	8684.4	7455.55	7294.8
1152846505	713911	8684.75	7455.95	7294.4
1152846506	714712	8685	7456.55	7294.55
1152846507	715499	8685.4	7455.9	7294.9
1152846508	716298	8685.1	7455.85	7294.6
1152846509	717092	8685.55	7456.25	7295.05
1152846510	717875	8685.4	7456.3	7294.8
1152846511	718671	8685.6	7456.75	7295.35
1152846512	719472	8685.25	7457.45	7295.9
1152846513	720283	8685.81	7457.07	7295.44
1152846514	721056	8685.85	7457.45	7295.3
1152846515	721850	8685.1	7457.15	7295.8
1152846516	722634	8685.45	7457.25	7295.1
1152846517	723426	8685.8	7457	7295.2
1152846518	724229	8685.9	7457.35	7294.95
1152846519	725023	8686.35	7457.05	7295.15
1152846520	725806	8686.45	7457.05	7294.55
1152846521	726599	8686.65	7457.6	7294.15
1152846522	727388	8686.3	7457.5	7295
1152846523	728180	8686.65	7457.45	7295
1152846524	728978	8686.55	7457.5	7295.15
1152846525	729780	8686.85	7457.25	7295.05
1152846526	730566	8687.2	7457.1	7294.85
1152846527	732493	8687.65	7457.75	7295.15
1152846528	732149	8687.55	7457.75	7295
1152846529	732953	8687.49	7457.42	7295.1
1152846530	733732	8672.2	7473.1	7295.45
1152846531	734527	8672.45	7473	7295.05
1152846532	735320	8672.75	7473.45	7295.1
1152846533	736113	8672.25	7473.65	7295.15
1152846534	736905	8672.95	7473	7295.6
1152846535	737698	8672.85	7473.55	7294.85
1152846536	738490	8673	7473.95	7295.35
1152846537	739287	8673.3	7474.25	7295.3
1152846538	740078	8672.7	7474.7	7295.25
1152846539	740870	8673.2	7474.1	7295.35
1152846540	741664	8672.85	7474.65	7295.05
1152846541	742454	8672.6	7475.7	7295
1152846542	743249	8672.25	7475.7	7295.25
1152846543	744043	8672.75	7475.6	7295.55
1152846544	744837	8672.35	7475.75	7295.95
1152846545	745640	8672.71	7476.02	7295.63
1152846546	746422	8686.95	7460.45	7296.15
1152846547	747214	8686.8	7461.3	7295.3
1152846548	748008	8687.15	7461.5	7295.3
1152846549	748802	8687.25	7461.95	7295.4
1152846550	749595	8686.35	7462.2	7295.15
1152846551	750388	8687.1	7462.6	7296.25
1152846552	751181	8686.4	7461.95	7295.7
1152846553	751971	8685.95	7462.25	7295.6
1152846554	752767	8686	7462.1	7295.85
1152846555	753560	8685.6	7461.8	7296
1152846556	754353	8684.75	7462.2	7296
1152846557	755146	8684.4	7462.45	7296.15
1152846558	755939	8684.15	7462.7	7295.1
1152846559	756732	8683.35	7461.6	7295.25
1152846560	757533	8683.15	7462.01	7295.49
1152846561	758318	8682.55	7462.1	7295.55
1152846562	759111	8681.65	7462.6	7296.1
1152846563	759904	8681.35	7462.9	7296.5
1152846564	760697	8681	7462.45	7296
1152846565	761489	8680.1	7462.55	7296.45
1152846566	762283	8679.25	7461.7	7296.95
1152846567	763076	8679.1	7462.45	7296.55
1152846568	763870	8678.2	7461.4	7296.4
1152846569	764662	8677.65	7462.4	7296.95
1152846570	765455	8677.5	7462.75	7296.15
1152846571	766245	8676.3	7462.4	7296.05
1152846572	767039	8676.1	7462.1	7295.75
1152846573	767834	8675.4	7461.85	7295.7
1152846574	768627	8674.9	7461.75	7296.45
1152846575	769420	8674.45	7462.4	7296.75
1152846576	770221	8673.72	7461.91	7296.53
1152846577	771003	8657.8	7476.55	7296.4
1152846578	771796	8656.8	7476.6	7296.55
1152846579	772592	8656.75	7476.85	7296.95
1152846580	773385	8655.5	7476.75	7296.75
1152846581	774178	8655.3	7476.4	7296.3
1152846582	774971	8654.25	7476.65	7296.25
1152846583	775760	8654.05	7477.1	7296.15
1152846584	776556	8653.8	7476.75	7295.75
1152846585	777350	8653.3	7476.9	7295.75
1152846586	778143	8652.35	7476.9	7295.55
1152846587	778937	8652.6	7477.2	7295.3
1152846588	779730	8652.2	7476.65	7295.3
1152846589	780522	8651.75	7476.45	7295.5
1152846590	781314	8651.05	7476.45	7296.1
1152846591	782109	8650.55	7476.35	7295.4
1152846592	782910	8650.76	7475.68	7295.29
1152846593	783694	8664.95	7460.7	7295.25
1152846594	784487	8663.95	7460.75	7295.45
1152846595	785286	8664	7460.35	7295.65
1152846596	786072	8663.25	7459.75	7295.5
1152846597	786867	8662.75	7459.8	7296
1152846598	787660	8662.4	7458.85	7296.3
1152846599	788453	8661.75	7459.25	7295.15
1152846600	789246	8661.35	7458.3	7295.85
1152846601	790036	8660.5	7458.3	7295.55
1152846602	790830	8660.2	7457.9	7295.45
1152846603	791625	8659.55	7457.35	7295.35
1152846604	792418	8658.85	7457.25	7295.2
1152846605	793211	8657.85	7457.1	7295.1
1152846606	794004	8656.9	7456.6	7295.55
1152846607	794795	8656.35	7456.45	7295.45
1152846608	795597	8655.35	7455.49	7295.1
1152846609	796383	8654.9	7455.4	7295.35
1152846610	797177	8654.1	7455.3	7294.95
1152846611	797969	8654	7455.25	7294.65
1152846612	798762	8653.4	7454.7	7294.7
1152846613	799552	8653.25	7454.7	7294.35
1152846614	800348	8652.6	7454.2	7294.05
1152846615	801141	8652.3	7453.85	7294.7
1152846616	801934	8651.3	7453.85	7294.8
1152846617	802727	8650.8	7453.8	7294.7
1152846618	803520	8650.2	7453.35	7294.85
1152846619	804313	8650.05	7454.1	7293.7
1152846620	805104	8649.3	7454.1	7293.9
1152846621	805899	8649.35	7454.4	7294.25
1152846622	806691	8648.65	7453.55	7293.95
1152846623	807485	8648.05	7453.35	7294.05
1152846624	808286	8648.23	7453.17	7294.11
1152846625	809069	8632.25	7468.15	7294.4
1152846626	809862	8632.25	7467.5	7294.3
1152846627	810657	8632.1	7467.2	7294.1
1152846628	811451	8632.65	7467.2	7294.35
1152846629	812244	8631.3	7467.3	7293.85
1152846630	813037	8630.2	7466.8	7294.2
1152846631	813829	8630.5	7467.35	7294.1
1152846632	814621	8629.5	7465.65	7293.25
1152846633	815416	8629.35	7465.75	7292.9
1152846634	816209	8629.1	7465.05	7292.55
1152846635	817002	8628.7	7464.95	7293.35
1152846636	817806	8628.8	7464.9	7292.05
1152846637	818587	8628.4	7464.65	7292.65
1152846638	819382	8627.75	7464.25	7293.55
1152846639	820211	8627.7	7464.8	7293.6
1152846640	820977	8627.73	7464.27	7291.98
1152846641	821770	8641.95	7449.25	7291.75
1152846642	822563	8641.55	7449.4	7291.9
1152846643	823343	8641.45	7448.65	7291.45
1152846644	824139	8641.25	7448.8	7292.4
1152846645	824941	8640.45	7448.65	7292.25
1152846646	825738	8640.55	7447.95	7291.95
1152846647	837463	8640.19	7447.69	7291.35
1152846648	827310	8640.42	7448.16	7291.05
1152846649	828104	8640.5	7447.9	7291.3
1152846650	828895	8640.15	7447.6	7291.3
1152846651	829687	8640.65	7447.15	7291.3
1152846652	830483	8640.4	7447.1	7291.15
1152846653	831276	8640.35	7446.95	7291.25
1152846654	832069	8640.35	7446.55	7291.3
1152846655	832871	8640.63	7446.95	7291.05
1152846656	833653	8640.8	7447.2	7291
1152846657	834445	8640.1	7446.65	7291.05
1152846658	835241	8640.5	7446.75	7291.1
1152846659	836034	8640.8	7446.85	7291
1152846660	836833	8640.3	7446.45	7291
1152846661	837620	8640.35	7446.3	7291.05
1152846662	838410	8640.35	7446.6	7290.95
1152846663	839203	8640.35	7446.1	7290.95
1152846664	840000	8640.6	7445.55	7290.75
1152846665	840792	8640.3	7445.9	7290.95
1152846666	841585	8640.65	7445.95	7291.1
1152846667	842377	8640.8	7446.95	7291.05
1152846668	843169	8640.65	7446.75	7290.05
1152846669	843964	8640.75	7446.65	7290.7
1152846670	844757	8641.4	7445.45	7289.75
1152846671	845560	8641.77	7446.46	7289.77
1152846672	846344	8627.25	7461.15	7290.5
1152846673	847137	8627.15	7460.2	7290.7
1152846674	847929	8627.3	7460	7290.55
1152846675	848720	8627.5	7459.65	7290.15
1152846676	849516	8627.8	7460.05	7289.95
1152846677	850309	8628.35	7460.1	7290.4
1152846678	851102	8629	7460.05	7290.5
1152846679	851896	8629.35	7460.25	7290.65
1152846680	852687	8630.2	7460.15	7290.6
1152846681	853478	8630.35	7459.75	7290.15
1152846682	854274	8631.75	7460.5	7289.9
1152846683	855067	8632.85	7460.4	7290.4
1152846684	855860	8634	7460.65	7290.2
1152846685	856653	8634.4	7460.2	7289.35
1152846686	857443	8635.6	7460.15	7290.5
1152846687	858246	8636.56	7460.27	7290.32
1152846688	859032	8652.4	7445.6	7290.15
1152846689	859825	8653.7	7445.35	7289.8
1152846690	860618	8654.85	7446.5	7290.4
1152846691	861411	8656.15	7446.65	7290.45
1152846692	862202	8657.25	7446.9	7290.5
1152846693	862994	8658.35	7446.45	7289.65
1152846694	863790	8659.7	7446.5	7289
1152846695	864583	8660.7	7447.45	7289
1152846696	865376	8662.65	7448.95	7289.2
1152846697	866169	8664.1	7448.95	7290.25
1152846698	866961	8665.1	7449.9	7291.05
1152846699	867755	8666.7	7450	7290.6
1152846700	868548	8668.25	7451	7290.75
1152846701	869341	8669.5	7451.8	7290.9
1152846702	870134	8670.85	7452.4	7290.75
1152846703	870935	8672.63	7453.86	7290.7
1152846704	871720	8674.55	7454.35	7290.8
1152846705	872511	8675.6	7455.35	7291.55
1152846706	873306	8676.85	7456.2	7291.55
1152846707	874099	8677.7	7457.6	7290.95
1152846708	874892	8679.05	7457.6	7290.95
1152846709	875685	8680.65	7458.25	7291.2
1152846710	876477	8681.85	7460.05	7290.95
1152846711	877268	8682.4	7460.65	7291.15
1152846712	878065	8683.85	7461.2	7291.15
1152846713	878858	8684.8	7462.4	7291.05
1152846714	879651	8686.65	7463.5	7291.45
1152846715	880444	8687.4	7464.4	7291.45
1152846716	881235	8688.9	7465.25	7291.35
1152846717	882027	8689.7	7465.9	7291.6
1152846718	882823	8690.15	7466.75	7291.4
1152846719	883625	8690.75	7467.54	7292.93
1152846720	884409	8676.75	7483.95	7293.2
1152846721	885202	8677.5	7484.6	7293.35
1152846722	885993	8678.45	7485.8	7293.45
1152846723	886785	8679.85	7486.4	7293.2
1152846724	887581	8679.4	7487.05	7293.1
1152846725	888374	8680.6	7487.95	7292.9
1152846726	889167	8680.9	7488.25	7293.9
1152846727	889960	8681.25	7489.6	7293.85
1152846728	890751	8682.25	7489.75	7294.3
1152846729	891546	8682.7	7490.2	7294.6
1152846730	892339	8682.65	7490.4	7294.25
1152846731	893132	8682.85	7491.75	7294.7
1152846732	893925	8683.55	7492.05	7295.1
1152846733	894717	8683.7	7492.95	7295.15
1152846734	895520	8684.22	7492.66	7294.9
1152846735	896302	8699.85	7479.35	7295.3
1152846736	897097	8699.75	7480.4	7295.4
1152846737	897891	8700.15	7479.8	7296.5
1152846738	898683	8700.4	7480.65	7296.95
1152846739	899476	8701.5	7481.9	7297.35
1152846740	900269	8702.05	7481.9	7297.15
1152846741	901059	8702.3	7482.3	7297.75
1152846742	901855	8702.65	7482.35	7297.45
1152846743	902649	8703.5	7483.1	7297.6
1152846744	903452	8704.3	7483.9	7298.65
1152846745	904245	8704.6	7484.3	7298.1
1152846746	905026	8704	7484.55	7298.2
1152846747	905818	8705.3	7485.3	7298.5
1152846748	906624	8705.4	7485.65	7297.7
1152846749	907417	8705.65	7485.55	7298.3
1152846750	908219	8705.81	7486.36	7298.6
1152846751	909002	8705.55	7487.15	7298.95
1152846752	909783	8706.1	7487.2	7299
1152846753	910576	8706.65	7487.85	7299.65
1152846754	911383	8706.85	7487.7	7299.75
1152846755	912176	8706.5	7488.05	7299.1
1152846756	912968	8707.05	7488	7299.55
1152846757	913761	8706.8	7487.8	7300.3
1152846758	914543	8707.3	7488.75	7299.85
1152846759	915337	8706.9	7489.15	7299.5
1152846760	916140	8706.45	7489.05	7300
1152846761	916933	8707.25	7489.3	7301.2
1152846762	917726	8707.25	7489.3	7302.4
1152846763	918522	8707.2	7489.25	7302.25
1152846764	919303	8707.5	7489.5	7302.35
1152846765	920092	8707.5	7489.45	7302.25
1152846766	926106	8707.94	7489.02	7301.67
1152846767	921680	8692.85	7505.3	7302.75
1152846768	922474	8692.9	7505.75	7302.35
1152846769	923267	8692.8	7505.75	7301.8
1152846770	924060	8692.55	7506.05	7302.6
1152846771	924850	8692.4	7505.8	7302.35
1152846772	925644	8692.45	7506	7303.05
1152846773	926439	8692.8	7506.3	7302.95
1152846774	927232	8693.2	7507.6	7303.35
1152846775	928025	8692.6	7507.15	7303.15
1152846776	928818	8692.95	7507.7	7303.1
1152846777	929608	8692.95	7507.15	7303.5
1152846778	930403	8692.85	7507.3	7303.3
1152846779	931197	8692.4	7507.15	7303.2
1152846780	931990	8692.1	7507.65	7303.3
1152846781	932783	8692.5	7507.1	7304
1152846782	933584	8692.61	7507.34	7305.24
1152846783	934366	8706.85	7492.55	7304.15
1152846784	935162	8706.5	7492.35	7304.15
1152846785	935955	8706.45	7492.95	7304.65
1152846786	936747	8706.25	7492.95	7304.75
1152846787	937542	8706.65	7492.2	7304.25
1152846788	938335	8705.75	7492.35	7304.75
1152846789	939127	8705.8	7492.75	7304.4
1152846790	939920	8705.2	7492.15	7304.6
1152846791	940713	8704.7	7492.7	7305.75
1152846792	941506	8703.8	7492.55	7306.15
1152846793	942299	8703.4	7491.9	7306.15
1152846794	943092	8703.1	7491.5	7305.9
1152846795	943883	8702.4	7492	7306.2
1152846796	944677	8701.8	7492.3	7306.6
1152846797	945472	8700.7	7492	7306.85
1152846798	946274	8700.28	7492.04	7306.41
1152846799	947058	8699.25	7491.65	7306.95
1152846800	947851	8698.8	7491.85	7306.7
1152846801	948641	8697.9	7492.45	7305.75
1152846802	949434	8697.7	7491.75	7305.8
1152846803	950230	8697.6	7491.75	7306.55
1152846804	951023	8696.45	7491.9	7306.8
1152846805	951816	8696.05	7492.7	7306.85
1152846806	952608	8695.35	7493.2	7306.8
1152846807	953399	8694.5	7493.15	7305.8
1152846808	954193	8694.25	7492.7	7306.55
1152846809	954988	8693.1	7492.95	7307
1152846810	955781	8691.55	7492.9	7306.9
1152846811	956574	8691.1	7492.4	7306.8
1152846812	957367	8690.1	7491.7	7306.85
1152846813	958165	8689.52	7491.25	7307.25
1152846814	958953	8673	7506.6	7306.6
1152846815	959746	8672.2	7506	7307.25
1152846816	960538	8671.35	7506.15	7306.8
1152846817	961332	8670.8	7505.5	7306
1152846818	962126	8669.45	7505.35	7306.75
1152846819	962918	8668.35	7505.15	7306.6
1152846820	963712	8667.3	7504.95	7306.65
1152846821	964504	8665.9	7505.25	7305.55
1152846822	965297	8664.7	7505.1	7306.25
1152846823	966090	8664.1	7505.05	7306.5
1152846824	966883	8662.75	7504.8	7306.4
1152846825	967673	8661.75	7504.8	7306.15
1152846826	968466	8660.6	7504.75	7306.85
1152846827	969262	8659.35	7504.7	7306.65
1152846828	970056	8658.45	7504.45	7305.85
1152846829	970856	8657.98	7504.02	7306.17
1152846830	971641	8671.3	7489.1	7306.5
1152846831	972431	8670.25	7488.55	7306.25
1152846832	973225	8669.2	7489.35	7305.7
1152846833	974020	8668.2	7489.3	7306.35
1152846834	974813	8667.4	7488.75	7305.7
1152846835	975606	8665.7	7488	7304.45
1152846836	976400	8665	7488	7304.7
1152846837	977191	8663.4	7487.7	7304.6
1152846838	977986	8662.45	7487.05	7305.65
1152846839	978779	8660.95	7486.9	7305.7
1152846840	979572	8659.5	7486.1	7304.55
1152846841	980365	8658.8	7486.1	7305.55
1152846842	981158	8657.9	7485.85	7304.05
1152846843	981948	8656.6	7485.3	7303.7
1152846844	982744	8654.75	7485.2	7303.5
1152846845	983550	8653.27	7484.68	7304.63
1152846846	984330	8652.65	7483.7	7303.45
1152846847	985123	8651.05	7483.45	7303.6
1152846848	985916	8649.6	7483.55	7305
1152846849	986709	8647.85	7483	7305.45
1152846850	987501	8646.6	7482.5	7304.9
1152846851	988295	8645.15	7482.6	7303.45
1152846852	989088	8644.35	7482.3	7304.2
1152846853	989890	8643.2	7481.6	7303.9
1152846854	990685	8642.05	7480.9	7303.3
1152846855	991465	8640.2	7480.55	7303.2
1152846856	992257	8639.05	7480.6	7303.1
1152846857	993063	8637.8	7479.85	7303.1
1152846858	993857	8636.8	7479.75	7303.5
1152846859	994649	8635.7	7478.75	7303.25
1152846860	995443	8634.6	7477.8	7303.25
1152846861	996231	8632.23	7477.32	7303.1
1152846862	997016	8617	7491.35	7302.7
1152846863	997821	8615.65	7491.7	7302.8
1152846864	998615	8613.85	7491.05	7302.5
1152846865	999408	8612.95	7490.2	7301.95
1152846867	200	8611.65	7489.95	7302.2
1152846868	982	8610.3	7489.25	7302.85
1152846869	1774	8608.9	7489.2	7302.65
1152846870	2580	8609	7488.15	7300.65
1152846871	3372	8606.85	7487.6	7300.6
1152846872	4166	8605.2	7487.65	7300.15
1152846873	4958	8604.65	7486.75	7300.4
1152846874	5738	8603.45	7486.7	7299.75
1152846875	6534	8602.4	7485.4	7299.6
1152846876	7338	8601.35	7485.35	7299.65
1152846877	8131	8599.4	7484.5	7299.6
1152846878	8932	8599.1	7483.78	7299.29
1152846879	9718	8611.5	7469.45	7298.9
1152846880	10500	8610.75	7469.25	7299.4
1152846881	11294	8609.5	7468.4	7299.35
1152846882	12096	8607.9	7467.55	7299.1
1152846883	12890	8607.55	7467.95	7299.35
1152846884	13687	8605.85	7467.45	7298.9
1152846885	19506	8604.95	7466.45	7298.6
1152846886	15258	8604.1	7466.3	7298.75
1152846887	16049	8602.75	7466.2	7298.8
1152846888	16842	8601.6	7466.05	7298.8
1152846889	17638	8600.85	7465.3	7298.25
1152846890	18430	8599.45	7465.1	7297.85
1152846891	19223	8598.55	7465.25	7297.95
1152846892	20016	8596.75	7463.85	7296.45
1152846893	20814	8595.55	7463.8	7296.85
1152846894	21599	8594.26	7463	7295.89
1152846895	22395	8593.4	7463.15	7296.4
1152846896	23188	8592.25	7462.45	7296.2
1152846897	23981	8591.45	7461.65	7296.15
1152846898	24774	8590.15	7461.7	7296.1
1152846899	25564	8588.85	7462.3	7295.55
1152846900	26360	8588.05	7461.3	7294.95
1152846901	27153	8587.4	7461	7295.1
1152846902	27946	8585.75	7460.95	7295.1
1152846903	28739	8585.3	7460.85	7294.95
1152846904	29532	8584.25	7460.6	7295.15
1152846905	30325	8582.75	7460.5	7295.15
1152846906	31116	8581.6	7459.4	7294.6
1152846907	31911	8581.55	7459	7294.6
1152846908	32704	8580.15	7458.95	7294.2
1152846909	33506	8579.2	7458.46	7292.93
1152846910	34291	8564.6	7472.4	7293.65
1152846911	35085	8563.6	7472	7293.3
1152846912	35874	8562.55	7471.7	7292.8
1152846913	36669	8560.95	7471.45	7292.15
1152846914	37462	8560.15	7471.45	7292.1
1152846915	38255	8558.8	7471.05	7291.4
1152846916	39047	8557.95	7470.65	7291.65
1152846917	39838	8557.35	7470.6	7292.05
1152846918	40632	8556.45	7469.75	7292.95
1152846919	41428	8555.7	7470.3	7292.45
1152846920	42221	8554.9	7469.35	7291.65
1152846921	43014	8553.65	7468.65	7291.15
1152846922	43806	8552.05	7468.25	7291.1
1152846923	44597	8551.45	7467.95	7291.15
1152846924	45390	8550.3	7467.35	7290.8
1152846925	46194	8549.44	7466.95	7290.66
1152846926	46979	8562.95	7453.05	7290.95
1152846927	47772	8561.4	7453.25	7290.4
1152846928	48565	8560.55	7452.8	7290.2
1152846929	49356	8559.9	7452.1	7289.9
1152846930	50151	8559.05	7451.75	7290
1152846931	50944	8558.6	7450.75	7288.55
1152846932	51737	8557.05	7450.05	7289.05
1152846933	52530	8556.35	7450	7290.05
1152846934	53322	8555.15	7450.2	7289.55
1152846935	54116	8554.1	7450.05	7289.25
1152846936	54907	8553.4	7450.35	7288.4
1152846937	55702	8553.05	7449.4	7287.35
1152846938	56496	8552.05	7449.2	7287.85
1152846939	57288	8552	7449.25	7287.6
1152846940	58081	8551.1	7448.9	7287
1152846941	58885	8549.96	7448.68	7287.2
1152846942	59665	8548.85	7448.6	7287.25
1152846943	60460	8547.95	7447.9	7287.35
1152846944	61253	8547.2	7447.95	7286.8
1152846945	62046	8546.25	7448	7286
1152846946	62839	8545.4	7447.5	7286.15
1152846947	63629	8546.2	7447.2	7285.7
1152846948	64423	8545.2	7446.6	7285.1
1152846949	65218	8543.4	7446.95	7286.1
1152846950	66011	8542.85	7445.75	7285.9
1152846951	66804	8542.1	7445.8	7285.5
1152846952	67597	8540.7	7445.9	7284.3
1152846953	68386	8540.25	7445.05	7284.55
1152846954	69180	8540.05	7444.9	7284.3
1152846955	69976	8539.3	7444.7	7284.65
1152846956	70769	8539.05	7445.15	7284.7
1152846957	71571	8538.65	7444.53	7284.19
1152846958	72355	8524.3	7458.5	7283.45
1152846959	73145	8523.5	7458	7283.1
1152846960	73941	8523.45	7456.5	7283.55
1152846961	74734	8522.4	7457.15	7283.2
1152846962	75528	8521.35	7456.3	7283.25
1152846963	76332	8521.2	7457.1	7283.05
1152846964	77125	8520.4	7457.6	7283.3
1152846965	77907	8519.95	7457.7	7282.95
1152846966	78699	8519.1	7457.3	7283.3
1152846967	79503	8519.05	7457	7283.2
1152846968	80296	8518.5	7457.45	7282.85
1152846969	81089	8517.65	7457.2	7282.65
1152846970	81882	8517.8	7456.7	7282.7
1152846971	82664	8516.8	7456.55	7282.55
1152846972	83456	8516.65	7456.2	7282.35
1152846973	84271	8516.85	7455.59	7282.32
1152846974	85054	8529.8	7442.25	7281.45
1152846975	85848	8529.3	7441.8	7280.35
1152846976	86640	8528.95	7441.3	7280.9
1152846977	87420	8528.2	7441.9	7281.55
1152846978	88215	8528.05	7442.35	7281.35
1152846979	89020	8527.45	7442.1	7280.95
1152846980	89812	8527.4	7441.55	7279.55
1152846981	90605	8527.3	7441.7	7280.3
1152846982	91399	8526.8	7441.2	7280.55
1152846983	92178	8526.15	7440.8	7280.4
1152846984	92972	8525.65	7441.35	7279.95
1152846985	93778	8525.4	7441.45	7281.85
1152846986	94571	8525.4	7441.45	7280.8
1152846987	95363	8524.75	7441.8	7279.8
1152846988	96166	8524.63	7441.17	7280.53
1152846989	96937	8523.8	7440.85	7280.8
1152846990	97732	8523.7	7441.65	7280.8
1152846991	98535	8523.25	7441.3	7280.2
1152846992	99329	8523.8	7441.25	7280.1
1152846993	100122	8523.1	7441.15	7280.2
1152846994	100915	8523.35	7441.3	7280.05
1152846995	101697	8523	7441.25	7279.4
1152846996	102489	8522.55	7441.15	7279.85
1152846997	103294	8522.75	7440.85	7279.35
1152846998	104087	8522.2	7441.45	7279.1
1152846999	104880	8521.45	7441.4	7279.35
1152847000	105672	8521.45	7441.35	7279.45
1152847001	106456	8520.9	7440.5	7279.1
1152847002	107247	8521	7440.65	7279.25
1152847003	108056	8520.8	7441.25	7278.95
1152847004	114951	8521.07	7441.67	7279.2
1152847005	109628	8507.3	7454.55	7279.35
1152847006	110421	8506.85	7454.8	7279.25
1152847007	111214	8506.6	7455	7278.8
1152847008	112005	8506.95	7455.2	7278.95
1152847009	112797	8506.75	7454.1	7278.8
1152847010	113593	8506.9	7454.6	7279.1
1152847011	114386	8506.5	7455.1	7278.95
1152847012	115179	8506.4	7454.7	7279.3
1152847013	115971	8506.05	7455.7	7279.4
1152847014	116763	8506.25	7455.65	7279.1
1152847015	117558	8505.9	7455.5	7278.5
1152847016	118351	8505.15	7455.7	7278.75
1152847017	119144	8505.95	7456.1	7278.7
1152847018	119937	8505.3	7456.35	7278.85
1152847019	120730	8504.9	7455.95	7278.7
1152847020	121532	8505.49	7455.44	7278.41
1152847021	122314	8517.95	7442.5	7278.65
1152847022	123109	8517.7	7442.35	7277.95
1152847023	123902	8517.6	7442.5	7278.9
1152847024	124695	8517.6	7442.95	7278.35
1152847025	125488	8517.6	7443.25	7278.8
1152847026	126280	8517.55	7443.15	7278.9
1152847027	127071	8517.75	7443.4	7278.45
1152847028	127867	8518.2	7443.25	7278.5
1152847029	128660	8517.75	7443.75	7278.45
1152847030	129454	8518	7443.3	7278.2
1152847031	130246	8517.6	7443.8	7277.9
1152847032	131037	8517.95	7444.4	7278.4
1152847033	131828	8518.2	7445.1	7278.95
1152847034	132625	8518.05	7445.45	7278.75
1152847035	133418	8518	7445.25	7278.65
1152847036	134220	8518.56	7445.22	7278.8
1152847037	135004	8519.2	7446.2	7278.9
1152847038	135796	8518.3	7446.15	7279.05
1152847039	136588	8518.25	7445.5	7279.25
1152847040	137383	8518.7	7445.65	7279.05
1152847041	138176	8519.7	7446.15	7278.95
1152847042	138969	8519.5	7446.5	7278.95
1152847043	139762	8519.95	7446.2	7278.9
1152847044	140554	8520.15	7446.25	7278.8
1152847045	141349	8520.15	7447.65	7278.6
1152847046	142143	8519.55	7448	7278.2
1152847047	142935	8519.8	7448	7277.9
1152847048	143728	8519.5	7448.2	7278.55
1152847049	144521	8520.2	7448.7	7278.3
1152847050	145314	8520.35	7448.8	7278.6
1152847051	146104	8520.85	7448.4	7278.45
1152847052	146909	8520.53	7448.98	7278.65
1152847053	147693	8507.55	7462.45	7278.4
1152847054	148486	8507.05	7462.75	7279
1152847055	149279	8507.35	7462.6	7278.35
1152847056	150071	8507.1	7462.55	7278.75
1152847057	150862	8507.8	7462.35	7278.85
1152847058	151658	8507.85	7462.9	7279
1152847059	152451	8508	7462.8	7277.8
1152847060	153244	8508.5	7464.2	7278.15
1152847061	154038	8508.85	7463.8	7278.45
1152847062	154828	8508.15	7464.2	7278.25
1152847063	155619	8509.25	7464.15	7278.75
1152847064	156416	8509.35	7464.65	7278.95
1152847065	157209	8509.4	7465	7279.1
1152847066	158002	8509.6	7465.2	7279.15
1152847067	158804	8510.76	7465	7279.39
1152847068	159586	8524.3	7452	7279
1152847069	160378	8524	7452.35	7278.85
1152847070	161173	8524.1	7452.4	7278.85
1152847071	161968	8524.65	7452.35	7279.2
1152847072	162761	8524.55	7452.3	7279.2
1152847073	163554	8524.95	7452.9	7279.45
1152847074	164344	8525	7453.15	7279.35
1152847075	165139	8525.8	7453.35	7279.15
1152847076	165934	8525.25	7453.8	7279
1152847077	166735	8525.9	7453.75	7278.75
1152847078	167528	8526.55	7454	7279.1
1152847079	168322	8526.5	7455.2	7279.1
1152847080	169105	8526.5	7455.3	7279.1
1152847081	169895	8527.15	7455.45	7279.3
1152847082	170701	8528	7455.65	7279.75
1152847083	171502	8527.89	7455	7279.74
1152847084	172286	8528.2	7455.5	7280.05
1152847085	173080	8528.35	7455.5	7279.75
1152847086	173862	8528.45	7455.9	7279.95
1152847087	174653	8529.6	7456.05	7280.25
1152847088	175460	8529.8	7456.15	7280.1
1152847089	176253	8529.8	7457.3	7280.9
1152847090	177046	8529.75	7457.05	7280.55
1152847091	177838	8530.25	7457.85	7279.75
1152847092	178620	8530.65	7458.05	7279.45
1152847093	179410	8531	7458.25	7280.9
1152847094	180218	8531.75	7457.8	7281.8
1152847095	181011	8531.8	7458.1	7281.8
1152847096	181809	8531.85	7458.55	7281.7
1152847097	182597	8532.5	7459.25	7280.65
1152847098	183378	8533.15	7459.4	7281
1152847099	184179	8533.77	7459.89	7281.12
1152847100	184977	8520.45	7474.05	7281.7
1152847101	185769	8521.25	7473.85	7281.85
1152847102	186562	8521.8	7474.3	7282.4
1152847103	187355	8521.8	7474.9	7281.25
1152847104	188135	8522.25	7474.55	7281.45
1152847105	188930	8523.2	7475.15	7282.6
1152847106	189734	8522.65	7475.2	7282.5
1152847107	190528	8523.8	7475.85	7282.4
1152847108	191320	8524.4	7476.7	7282.9
1152847109	192113	8524.55	7477.15	7282.45
1152847110	192895	8525.05	7476.8	7282.95
1152847111	193685	8525.55	7477.75	7282.9
1152847112	194492	8525.95	7478.5	7282.9
1152847113	195284	8527.4	7478.05	7283
1152847114	196077	8527.6	7478.3	7283
1152847115	196880	8528.07	7478.51	7283.05
1152847116	197651	8541.4	7465.2	7283
1152847117	198443	8541.7	7466.1	7283.15
1152847118	199250	8542.95	7465.65	7282.9
1152847119	200043	8543.25	7466	7283
1152847120	200837	8543.8	7466.1	7283.55
1152847121	208642	8543.8	7466.4	7283.2
1152847122	202412	8544.6	7467.45	7283.45
1152847123	203200	8545.4	7467.2	7283.55
1152847124	203995	8546.1	7468.05	7283.25
1152847125	204790	8546.25	7468.5	7283.35
1152847126	205584	8546.65	7469.1	7283.55
1152847127	206377	8547	7469.35	7283.8
1152847128	207170	8547.55	7469.35	7283.4
1152847129	207960	8547.75	7469.65	7284.2
1152847130	208756	8548.4	7471	7283.35
1152847131	209558	8548.38	7471.64	7283.2
1152847132	210342	8548.65	7471.7	7283.8
1152847133	211135	8550	7472.2	7284.55
1152847134	211928	8550.6	7472.05	7284.25
1152847135	212721	8550.8	7472.5	7284.95
1152847136	213513	8551.8	7472.75	7285.65
1152847137	214307	8551.65	7473.4	7284.7
1152847138	215102	8551.65	7473.55	7283.75
1152847139	215893	8552.6	7473.7	7285.25
1152847140	216686	8553.45	7474.25	7284.95
1152847141	217477	8554.1	7474.15	7285.5
1152847142	218271	8554.65	7474.6	7285.6
1152847143	219065	8555.4	7475.25	7285.65
1152847144	219858	8555.4	7476.1	7285.75
1152847145	220651	8556	7475.75	7285.55
1152847146	221455	8557.07	7476.04	7285.07
1152847147	222233	8544.15	7490.25	7285.1
1152847148	223029	8544.3	7491.25	7285.1
1152847149	223823	8545	7491.1	7285.95
1152847150	224616	8545.55	7491.6	7286.35
1152847151	225409	8546.5	7491.9	7286.15
1152847152	226202	8546.95	7492.4	7286
1152847153	226992	8547.3	7493.05	7285.75
1152847154	227785	8547.65	7494.4	7286.65
1152847155	228581	8548.9	7493.9	7286.6
1152847156	229375	8549	7494.45	7286.7
1152847157	230168	8549.45	7494.85	7287.1
1152847158	230960	8549.95	7494.95	7287.2
1152847159	231750	8550.65	7495.65	7288.65
1152847160	232546	8551.45	7495.95	7287.9
1152847161	233344	8551.7	7496.35	7288.2
1152847162	234141	8553	7496.8	7288.76
1152847163	234925	8566.3	7483.8	7288.25
1152847164	235718	8567.25	7483.45	7288.3
1152847165	236511	8567.8	7483.85	7288.8
1152847166	237304	8568.25	7484.95	7289.2
1152847167	238097	8568.3	7485.5	7289.9
1152847168	238891	8568.75	7486.35	7288.5
1152847169	239684	8570.1	7486.45	7290.15
1152847170	240477	8570.85	7486.6	7289.5
1152847171	241267	8571.2	7486.25	7290.05
1152847172	242060	8571.55	7486.6	7290.15
1152847173	242856	8571.95	7487.65	7291.05
1152847174	243649	8572.5	7488	7290.95
1152847175	244442	8572.4	7487.65	7291.2
1152847176	245235	8573.05	7488.1	7291.05
1152847177	246025	8574.05	7488.55	7291.7
1152847178	246827	8574.6	7488.88	7291.25
1152847179	247616	8574.9	7489	7291.05
1152847180	248408	8575.75	7490.2	7291.05
1152847181	249200	8576.2	7490.9	7291.25
1152847182	249994	8576.85	7491.55	7291.25
1152847183	250783	8577.4	7491.55	7291.35
1152847184	251576	8578.25	7491.75	7291.8
1152847185	252373	8578.6	7492.05	7292.05
1152847186	253166	8579.15	7492.65	7291.4
1152847187	253959	8579.45	7493	7292.85
1152847188	254754	8580.2	7493.25	7292.2
1152847189	255541	8580.5	7493.5	7292.2
1152847190	256337	8581.15	7493.6	7292.1
1152847191	257132	8580.95	7493.75	7293
1152847192	257925	8581.35	7495.15	7292.3
1152847193	258726	8582	7495	7293.45
1152847194	259528	8582.65	7495.3	7294.26
1152847195	260302	8569.95	7509.1	7293.5
1152847196	261093	8569.75	7509.45	7294.1
1152847197	261898	8570.25	7509.5	7294.25
1152847198	262692	8571	7509.4	7293.35
1152847199	263485	8571.85	7510.05	7293.5
1152847200	264277	8572.2	7510.05	7294.4
1152847201	265058	8572.25	7510.6	7294.75
1152847202	265851	8572.45	7511	7294.35
1152847203	266657	8573.65	7511.3	7294.7
1152847204	267449	8574.2	7512.05	7294.4
1152847205	268243	8574.55	7512.4	7294.8
1152847206	269034	8574.75	7511.7	7295
1152847207	269815	8575.4	7511.65	7295
1152847208	270609	8576.35	7512.45	7294.85
1152847209	271416	8576.45	7512.75	7294.7
1152847210	272217	8577.63	7513.44	7294.9
1152847211	273001	8591.55	7499.55	7295.1
1152847212	273795	8591.75	7499.65	7295.15
1152847213	274574	8592.35	7499.55	7295.3
1152847214	275367	8593.45	7500.15	7295.35
1152847215	276174	8593.35	7501.25	7294.95
1152847216	276967	8593.95	7501.5	7295.25
1152847217	277759	8594.5	7501.25	7295.35
1152847218	278552	8594.65	7502.2	7295.7
1152847219	279332	8595.55	7503.2	7296.2
1152847220	280128	8596.05	7503.35	7295.7
1152847221	280932	8596.25	7503.9	7295.65
1152847222	281725	8597	7504.2	7295.35
1152847223	282517	8598.05	7504.2	7297.05
1152847224	283311	8597.7	7503.7	7298.1
1152847225	284093	8598.75	7504.15	7297.35
1152847226	284893	8599.59	7504.48	7297.37
1152847227	285689	8599.2	7504.8	7297.45
1152847228	286483	8600.25	7504.15	7297.05
1152847229	287276	8600.6	7504.45	7296.9
1152847230	288068	8601.05	7504.7	7297.05
1152847231	288848	8601.45	7505.25	7297.05
1152847232	289641	8601.6	7505.3	7297.8
1152847233	290447	8602	7505.2	7298.3
1152847234	291240	8602.75	7505.55	7298.1
1152847235	292034	8603.1	7505.3	7298.05
1152847236	292826	8603.5	7505.4	7298.65
1152847237	293606	8603.8	7505.7	7298.6
1152847238	294401	8604.25	7506.15	7298.4
1152847239	295218	8605.25	7506.1	7298.85
1152847240	301137	8605.62	7506.51	7298.6
1152847241	296790	8592.2	7520.35	7298.8
1152847242	297574	8592.65	7519.95	7298.8
1152847243	298367	8593.2	7519.7	7298.85
1152847244	299157	8593.9	7519.5	7299.1
1152847245	299953	8594	7520.35	7299.25
1152847246	300746	8595.05	7521.15	7299.05
1152847247	301539	8595.55	7520.8	7299.1
1152847248	302332	8595.3	7520.45	7299.5
1152847249	303125	8595.6	7520.6	7298.75
1152847250	303918	8596.55	7520.7	7299.4
1152847251	304709	8597.15	7520.7	7299.3
1152847252	305505	8597.05	7521.05	7299.65
1152847253	306298	8597.9	7520.45	7299.9
1152847254	307091	8597.7	7521.3	7299.55
1152847255	307884	8598.9	7521.85	7299.7
1152847256	308676	8599.3	7521.95	7299.7
1152847257	309475	8599.98	7521.88	7299.63
1152847258	310263	8613.9	7508.7	7299.6
1152847259	311056	8614.7	7509.1	7300.35
1152847260	311849	8614.95	7508.5	7300.05
1152847261	312642	8615.15	7508.65	7299.55
1152847262	313433	8615.95	7508.45	7300.55
1152847263	314227	8616.2	7508.65	7300.5
1152847264	315021	8616.6	7508.1	7300.15
1152847265	315814	8617.7	7508.65	7300.85
1152847266	316607	8617.9	7508.5	7301
1152847267	317400	8618.7	7508.7	7301.3
1152847268	318192	8619.25	7509.15	7301.55
1152847269	318983	8619.85	7509.55	7301.6
1152847270	319779	8619.8	7509.2	7302.95
1152847271	320572	8620.85	7509.15	7302.65
1152847272	321365	8621.35	7509.35	7302.05
1152847273	322167	8621.27	7509.42	7302.46
1152847274	322948	8622.5	7509.5	7302.45
1152847275	323744	8622.85	7510	7302.55
1152847276	324538	8623.3	7510.15	7301.45
1152847277	325330	8624.2	7509.8	7302.5
1152847278	326123	8623.95	7510.75	7302.6
1152847279	326916	8624.1	7510.05	7302.1
1152847280	327709	8625.2	7510.45	7302.85
1152847281	328499	8625.35	7511.3	7302.25
1152847282	329295	8626.05	7511.6	7302.5
1152847283	330088	8626.45	7511.25	7302.9
1152847284	330881	8626.4	7511.5	7302.75
1152847285	331674	8626.9	7511.45	7302.75
1152847286	332465	8627.45	7510.85	7302.8
1152847287	333256	8627.65	7510.3	7303
1152847288	334056	8628	7509.55	7302.85
1152847289	334856	8628.53	7510.21	7302.9
1152847290	335640	8615.4	7524.8	7303
1152847291	336434	8615.05	7524.9	7303.45
1152847292	337224	8615.6	7525.3	7303.25
1152847293	338015	8615.9	7526.35	7303.2
1152847294	338813	8617.15	7526.6	7303.5
1152847295	339606	8618	7525.8	7303.5
1152847296	340399	8618.15	7526.05	7303.7
1152847297	341192	8619.4	7526.45	7302.95
1152847298	341983	8618.85	7524.95	7303.5
1152847299	342774	8620.1	7524.95	7304.15
1152847300	343571	8619.8	7525.55	7303.7
1152847301	344364	8620.4	7525.9	7303.75
1152847302	345157	8621	7525.25	7303.7
1152847303	345951	8621.7	7525.35	7304.8
1152847304	346740	8622.25	7525.9	7304.3
1152847305	347543	8622.61	7525.29	7304.37
1152847306	348329	8636.75	7511.65	7303.1
1152847307	349122	8637.15	7511.8	7303.05
1152847308	349916	8637.4	7512.2	7303.2
1152847309	350708	8638.7	7511.85	7303.75
1152847310	351500	8638.7	7512.1	7303.75
1152847311	352290	8639.35	7511.8	7303.75
1152847312	353087	8640.3	7511.35	7303.95
1152847313	353890	8640.75	7511.5	7304.5
1152847314	354682	8641.65	7511.95	7304.9
1152847315	355476	8641.8	7512.25	7304.8
1152847316	356257	8642	7513.3	7304.8
1152847317	357048	8642.15	7513.2	7304.35
1152847318	357854	8643.15	7512.75	7303.65
1152847319	358648	8643.55	7512.85	7303.35
1152847320	359450	8643.79	7512.38	7304.14
1152847321	360233	8644.4	7513.3	7304.6
1152847322	361014	8644.75	7513	7305.6
1152847323	361806	8645.5	7513.4	7304.55
1152847324	362612	8645.95	7512.8	7304.1
1152847325	363405	8646.3	7512.45	7305.05
1152847326	364197	8647.15	7513.6	7305.8
1152847327	364990	8647.3	7513.8	7305.3
1152847328	365773	8647.6	7513.05	7305.65
1152847329	366564	8648.75	7513.8	7305.8
1152847330	367370	8648.85	7513.9	7305.35
1152847331	368163	8649.05	7514	7306
1152847332	368956	8650.2	7513.7	7305.65
1152847333	369750	8649.85	7514.8	7305.85
1152847334	370531	8650.8	7513.85	7306.1
1152847335	371327	8651.7	7514.15	7306.5
1152847336	372138	8651.99	7513.47	7304.98
1152847337	372922	8638.55	7528.15	7305.55
1152847338	373717	8638.55	7528.55	7306.05
1152847339	374509	8639.2	7528.2	7306.6
1152847340	375296	8639.9	7527.75	7305.9
1152847341	376083	8640.2	7527.85	7306.05
1152847342	376887	8640.75	7528.1	7306.35
1152847343	377681	8641.3	7528.65	7306.25
1152847344	378473	8641.55	7528.4	7306.2
1152847345	379266	8641.65	7528.6	7306.55
1152847346	380052	8642.35	7528.65	7306.75
1152847347	380839	8642.9	7528.45	7306.9
1152847348	381645	8643.25	7528.25	7307
1152847349	382438	8643.9	7528.7	7306.75
1152847350	383232	8643.8	7528.5	7307.1
1152847351	384024	8644.7	7528.45	7306.95
1152847352	384814	8645	7527.63	7306.95
1152847353	385597	8659.3	7514.1	7306.95
1152847354	386404	8659.9	7514.1	7306.9
1152847355	387197	8660.15	7514.05	7307.1
1152847356	387990	8660.6	7514.7	7307.95
1152847357	390873	8661.35	7514.9	7307.95
1152847358	389565	8661.15	7514.85	7307.05
1152847359	390355	8661.7	7514.85	7307
1152847360	391152	8662.8	7515.3	7307.15
1152847361	391945	8662.9	7515	7307.35
1152847362	392738	8662.95	7514.45	7307.25
1152847363	393530	8664.75	7514.2	7307
1152847364	394323	8664.65	7514.3	7307.1
1152847365	395116	8665.65	7514.15	7307.4
1152847366	395907	8665.9	7513.95	7307.2
1152847367	396702	8665.65	7514.55	7307.5
1152847368	397504	8665.77	7513.96	7308.73
1152847369	398289	8666.55	7513.7	7309.1
1152847370	399082	8666.35	7513.7	7307.65
1152847371	399871	8666.85	7514.55	7307.75
1152847372	400664	8667.6	7513.55	7308.5
1152847373	401461	8668.15	7513.6	7309.35
1152847374	402253	8668.45	7513.8	7309.05
1152847375	403048	8669.15	7513.2	7307.9
1152847376	403840	8669.65	7513.75	7307.7
1152847377	404630	8669.6	7513.8	7307.75
1152847378	405424	8670.1	7514	7307.4
1152847379	406219	8670.25	7513.6	7307.45
1152847380	407012	8670.8	7513.3	7307.55
1152847381	407805	8671.3	7513.2	7308
1152847382	408598	8671.9	7513.15	7308.3
1152847383	409387	8672.55	7512.7	7308.15
1152847384	410189	8672.28	7513.42	7307.25
1152847385	410977	8658.4	7527.75	7308.45
1152847386	411770	8658.65	7527.9	7310.05
1152847387	412563	8658.9	7528.15	7308.95
1152847388	413357	8659.5	7527.85	7308.2
1152847389	414146	8659.95	7527.75	7308.25
1152847390	414943	8660.25	7528.05	7310.2
1152847391	415735	8660.25	7527	7310.4
1152847392	416528	8660.6	7527.75	7309.6
1152847393	417321	8660.75	7527.3	7309.25
1152847394	418115	8661.15	7527.4	7309.15
1152847395	418907	8661.3	7527.5	7309.85
1152847396	419699	8661.95	7527.25	7309.25
1152847397	420494	8661.95	7527.45	7309.2
1152847398	421287	8661.6	7527.35	7309.55
1152847399	422114	8662.05	7526.1	7309.7
1152847400	422874	8663.15	7526.32	7309.93
1152847401	423662	8676.95	7511.2	7310.25
1152847402	424455	8677.4	7511.6	7310.5
1152847403	425252	8678.35	7511.95	7310.65
1152847404	426045	8678.55	7511.4	7310.65
1152847405	426839	8679.05	7511.65	7309.9
1152847406	427632	8678.75	7511.3	7309.95
1152847407	428420	8678.9	7511.6	7310.15
1152847408	429215	8678.75	7511.45	7310.5
1152847409	430011	8679.05	7511.1	7310.9
1152847410	430804	8679	7511.65	7310.9
1152847411	431601	8679.15	7511.35	7310.9
1152847412	432390	8679.1	7510.6	7310.5
1152847413	433178	8679.65	7510.6	7309.4
1152847414	433972	8680.3	7510.25	7310.4
1152847415	434776	8680.38	7511.2	7310.51
1152847416	435563	8680.4	7510.05	7310.9
1152847417	436355	8680.75	7510.25	7310.75
1152847418	437149	8680.7	7510.25	7310.85
1152847419	437937	8681.2	7510.2	7311.05
1152847420	438734	8681.2	7510	7310.65
1152847421	439528	8681.05	7509.8	7310.7
1152847422	440321	8681.8	7510.25	7310.95
1152847423	441113	8681.9	7509.85	7310.9
1152847424	441907	8682.5	7509.35	7310.85
1152847425	442699	8682.75	7509.1	7310.75
1152847426	443489	8682.55	7508.2	7310.55
1152847427	444286	8682.25	7508.05	7310.5
1152847428	445078	8682.8	7507.8	7311
1152847429	445880	8683.1	7507.85	7311.05
1152847430	446673	8682.55	7507.3	7310.85
1152847431	447461	8682.8	7507.64	7310.85
1152847432	448247	8668.5	7522.25	7310.4
1152847433	449051	8668.45	7521.65	7310
1152847434	449846	8668.55	7521.4	7309.7
1152847435	450638	8669.6	7521.75	7310.7
1152847436	451430	8669.75	7521.35	7309.8
1152847437	452211	8669.25	7520.95	7309.95
1152847438	453007	8669.75	7521.05	7310.55
1152847439	453812	8669.8	7520.7	7310.1
1152847440	454603	8670.8	7520.2	7309.35
1152847441	455396	8671.15	7520.55	7307.9
1152847442	456189	8670.65	7520.85	7309.3
1152847443	456969	8670.95	7519.85	7308.9
1152847444	457763	8671.05	7519.9	7309.5
1152847445	458568	8672	7518.8	7310.05
1152847446	459360	8672	7519.4	7310.7
1152847447	460162	8672.8	7517.78	7309.78
1152847448	460948	8687.35	7503.65	7310.05
1152847449	461728	8687.1	7503.3	7310.4
1152847450	462524	8686.55	7502.95	7310.45
1152847451	463326	8686.85	7502.9	7308.95
1152847452	464119	8686.95	7503.15	7310.6
1152847453	464912	8686.95	7503.25	7309.7
1152847454	465705	8687.2	7502.55	7309.95
1152847455	466489	8688.05	7502.65	7310.15
1152847456	467279	8688.05	7502.75	7309.55
1152847457	468085	8687.65	7502.7	7308.9
1152847458	468879	8688.6	7502.15	7309
1152847459	469671	8689.2	7502.7	7308.1
1152847460	470465	8689.2	7502.35	7309.4
1152847461	471245	8688.35	7501.7	7309.7
1152847462	472038	8688.65	7501.8	7310.2
1152847463	472852	8687.94	7501.47	7309.86
1152847464	473636	8689.2	7501.7	7309.6
1152847465	474430	8689.75	7502	7308.15
1152847466	475223	8690.05	7501.65	7309.2
1152847467	476003	8689.5	7501.5	7309.85
1152847468	476797	8689.9	7501.3	7309.8
1152847469	477602	8689.5	7500.95	7309.5
1152847470	478395	8689.95	7500.5	7308.95
1152847471	479188	8690.35	7500.25	7309.65
1152847472	481030	8690.6	7500.65	7308.4
1152847473	480760	8690.65	7500.4	7309
1152847474	481553	8690.5	7499.55	7308.35
1152847475	482350	8690.7	7499.55	7308.1
1152847476	483142	8690.9	7499	7307.75
1152847477	483935	8690.85	7499	7307.7
1152847478	484728	8691.6	7498.85	7308.35
1152847479	485533	8691.2	7498.75	7308.33
1152847480	486318	8676.2	7513.7	7308.55
1152847481	487109	8676.15	7513.35	7309.5
1152847482	487900	8675.9	7512.75	7309.05
1152847483	488694	8675.95	7512.75	7308.55
1152847484	489486	8675.75	7512.8	7307.85
1152847485	490280	8676.35	7512.4	7308.85
1152847486	491071	8676.85	7513.2	7307.9
1152847487	491862	8676.8	7513	7308.15
1152847488	492660	8676.25	7512.45	7308.35
1152847489	493452	8676.4	7512.2	7307.6
1152847490	494246	8676.55	7512	7307.3
1152847491	495038	8677	7511.4	7308.05
1152847492	495828	8677.3	7511.85	7308.25
1152847493	496620	8676.65	7511.4	7307.85
1152847494	497425	8676.9	7510.8	7307.54
1152847495	498211	8692.1	7496.4	7307.9
1152847496	499002	8692.6	7496.75	7307.8
1152847497	499796	8692.95	7496.1	7307.65
1152847498	500586	8693.05	7496.7	7307.5
1152847499	501379	8693.25	7496.5	7307.35
1152847500	502177	8692.95	7496.8	7307.3
1152847501	502970	8692.9	7495.95	7307.8
1152847502	503763	8693.15	7495.65	7308.2
1152847503	504556	8693.75	7495.85	7308.05
1152847504	505345	8693.65	7495.5	7308.05
1152847505	506142	8693.9	7494.3	7307.85
1152847506	506935	8693.75	7493.7	7307.5
1152847507	507728	8693.5	7495.2	7308.1
1152847508	508521	8693.75	7494.5	7309.2
1152847509	509314	8693.7	7494.4	7310
1152847510	510116	8693.86	7494.65	7308.09
1152847511	510897	8694.6	7494.25	7308.05
1152847512	511693	8694	7493.95	7309.8
1152847513	512486	8694.25	7494.6	7308.25
1152847514	513279	8695.1	7494.1	7307.65
1152847515	514072	8694.4	7493.7	7307.4
1152847516	514862	8694.95	7493.4	7309.7
1152847517	515652	8695	7493.6	7308.25
1152847518	516451	8694.1	7493.25	7309.55
1152847519	517244	8694.8	7493	7308.95
1152847520	518037	8694.55	7492.9	7307.8
1152847521	518829	8694.95	7492.6	7307.8
1152847522	519620	8694.85	7492.35	7307.7
1152847523	520411	8695.15	7491.8	7307.55
1152847524	521209	8694.6	7491.6	7307.35
1152847525	522002	8694.65	7492.05	7307.55
1152847526	522803	8695.49	7491.89	7307.49
1152847527	523587	8680.2	7507.25	7307.9
1152847528	524378	8679.45	7506.1	7307.15
1152847529	525169	8680.1	7506.45	7307.05
1152847530	525967	8680.05	7506.85	7307.95
1152847531	526760	8680	7506.6	7306.95
1152847532	527553	8680	7506.4	7307.85
1152847533	528346	8679.45	7506.25	7307.65
1152847534	529136	8679.9	7505.95	7307.55
1152847535	529934	8680.2	7505.9	7307.15
1152847536	530725	8680.35	7506.1	7307.3
1152847537	531518	8680.35	7505.25	7307.45
1152847538	532311	8680.5	7505.75	7307.95
1152847539	533104	8679.95	7504.4	7308.15
1152847540	533900	8680.35	7504.65	7307.5
1152847541	534689	8680.1	7504.1	7307.35
1152847542	535493	8680.76	7503.83	7307.34
1152847543	536278	8694.95	7488.4	7307.9
1152847544	537069	8694.8	7489.1	7307.4
1152847545	537870	8694.55	7488.65	7308.6
1152847546	538652	8694.85	7488.25	7307.5
1152847547	539444	8694.9	7487.65	7307.6
1152847548	540249	8695.5	7487.85	7307.65
1152847549	541043	8695	7487.45	7307.9
1152847550	541836	8695	7487.55	7307.1
1152847551	542629	8695.1	7487.5	7307.55
1152847552	543412	8694.75	7487.25	7307.3
1152847553	544202	8695	7487.35	7307.5
1152847554	545001	8695.1	7487.05	7307.2
1152847555	545801	8695.6	7487.25	7307.2
1152847556	546595	8695.65	7487.3	7307.2
1152847557	547387	8695.2	7487.25	7307.35
1152847558	548178	8695.59	7487.15	7307.25
1152847559	548960	8695.45	7487.1	7307.55
1152847560	549766	8694.95	7486.85	7307.3
1152847561	550559	8694.45	7486.15	7307.65
1152847562	551352	8694.7	7486.35	7307.35
1152847563	552146	8694.75	7485.8	7307.2
1152847564	552927	8694.55	7486.3	7306.85
1152847565	553724	8693.9	7486.35	7306.7
1152847566	554525	8694.3	7485.7	7307
1152847567	555317	8693.85	7485.15	7306.85
1152847568	556111	8694.65	7485.15	7307.1
1152847569	556904	8694.3	7485.35	7306.6
1152847570	557690	8694.75	7485.4	7306.7
1152847571	558476	8694.2	7484.95	7306.35
1152847572	559283	8694.35	7485.15	7306.5
1152847573	560083	8693.72	7484.73	7306.31
1152847574	560862	8678.65	7500.05	7306.75
1152847575	561661	8678.9	7500.15	7306.9
1152847576	562442	8679.75	7500.2	7307.15
1152847577	563234	8679.45	7499.7	7306.95
1152847578	564040	8679.3	7499.75	7307.35
1152847579	564835	8679.35	7499.15	7307.1
1152847580	565626	8680.15	7499.15	7306.25
1152847581	566421	8679.35	7498.85	7306.9
1152847582	567202	8679.7	7497.95	7306.7
1152847583	567992	8679.45	7497.5	7305.8
1152847584	568792	8679.45	7497.15	7305.95
1152847585	569593	8679.35	7497.25	7306.35
1152847586	570386	8678.55	7496.95	7306.5
1152847587	571178	8678.9	7495.85	7305.35
1152847588	571962	8678.8	7496.8	7305.55
1152847589	572763	8679.15	7495.88	7306.22
1152847590	573586	8694.1	7481.3	7306.15
1152847591	574337	8694.25	7481.95	7305.85
1152847592	575133	8694.2	7481.5	7304.75
1152847593	575926	8694.7	7480.95	7305.65
1152847594	576719	8693.8	7480.85	7304.95
1152847595	577515	8694.25	7480.95	7305.45
1152847596	578307	8694.2	7480.9	7306.55
1152847597	579099	8694.3	7480.5	7306.25
1152847598	579891	8694.6	7480.5	7306.3
1152847599	580684	8694.8	7479.7	7304.65
1152847600	581479	8694.9	7479.8	7304.8
1152847601	582269	8694.75	7480.3	7304.55
1152847602	583061	8694.8	7480.3	7304.8
1152847603	583856	8694.3	7479.45	7305.45
1152847604	584649	8694.55	7478.8	7305.7
1152847605	585453	8695	7478.6	7305.47
1152847606	586235	8695.05	7478	7306.05
1152847607	587025	8695.1	7478.8	7305.1
1152847608	587820	8694.85	7478.6	7305.25
1152847609	588615	8695.55	7478.75	7304.75
1152847610	589409	8694.9	7477.75	7305.75
1152847611	590202	8694.9	7477.45	7304.1
1152847612	590994	8695.6	7477.35	7304.2
1152847613	591783	8695.4	7477.45	7304.65
1152847614	592577	8694.65	7478	7304.75
1152847615	593375	8695.4	7477.6	7305.7
1152847616	594167	8695.55	7477.75	7305.6
1152847617	594959	8695.75	7477.55	7305.4
1152847618	595753	8696.05	7478.1	7305.1
1152847619	596541	8695.85	7477.55	7305.25
1152847620	597339	8695.7	7477.7	7305.15
1152847621	598141	8695.64	7477.27	7305.52
1152847622	598924	8680.2	7492.95	7306.05
1152847623	599719	8680.55	7492.95	7304.75
1152847624	600510	8680.05	7491.95	7304.55
1152847625	601306	8680.8	7492.45	7304.85
1152847626	602094	8680.4	7492.75	7304.9
1152847627	602891	8680.3	7492.65	7304.2
1152847628	603684	8680.85	7492.2	7303.9
1152847629	604477	8680.5	7492.8	7303.6
1152847630	605270	8681	7491.95	7303.3
1152847631	606059	8680.4	7492.35	7303.75
1152847632	606852	8679.8	7492.3	7304.3
1152847633	607649	8680	7491.65	7304.6
1152847634	608441	8679.85	7491.65	7304.95
1152847635	609235	8679.9	7491.65	7303.3
1152847636	610028	8680.55	7491.75	7303.75
1152847637	610825	8680.32	7491.15	7304.12
1152847638	611611	8695.35	7476.35	7303.75
1152847639	612408	8695.35	7475.95	7305.05
1152847640	613203	8695.05	7475.8	7305.8
1152847641	613993	8695.15	7475.8	7304.6
1152847642	614786	8695.35	7475.55	7304.35
1152847643	615575	8695.05	7474.9	7304.45
1152847644	616368	8695.5	7475.55	7304.65
1152847645	617165	8694.7	7475.25	7303.8
1152847646	617958	8694.95	7475.5	7303.85
1152847647	618750	8694.55	7475	7303.2
1152847648	619544	8694.55	7474.9	7303.1
1152847649	620333	8695.2	7474.6	7303.45
1152847650	621130	8695.1	7474.6	7303.35
1152847651	621923	8695.2	7474.15	7303.6
1152847652	622744	8695.3	7474.3	7303.45
1152847653	623509	8694.36	7473.86	7302.9
1152847654	624301	8694.6	7473.85	7303.65
1152847655	625095	8694	7473.8	7303.6
1152847656	625884	8693.8	7473.85	7303.4
1152847657	626681	8694.05	7473.7	7304.15
1152847658	627474	8694.35	7472.4	7303.8
1152847659	628267	8694.35	7473.05	7304.25
1152847660	629060	8694.7	7472.95	7304.5
1152847661	629854	8694.75	7473.65	7303.65
1152847662	630641	8694.05	7472.45	7303.3
1152847663	631448	8694.75	7472.15	7303.25
1152847664	632233	8694.3	7471.9	7303.1
1152847665	633034	8694.45	7472.4	7302.9
1152847666	633827	8693.95	7472.15	7302.95
1152847667	634607	8694.25	7472.15	7303.5
1152847668	635410	8694.06	7471.49	7303.4
1152847669	636206	8679.1	7486.85	7303.65
1152847670	637000	8679.3	7486.85	7303.45
1152847671	637793	8679.55	7486	7302.95
1152847672	638586	8679.05	7485.75	7302.7
1152847673	639366	8678.85	7486.7	7302.75
1152847674	640159	8679.2	7485.65	7302.55
1152847675	640964	8679.05	7485.3	7303.2
1152847676	641758	8679.15	7485.05	7303.05
1152847677	642551	8678.4	7485.1	7302.65
1152847678	643344	8678.35	7484.7	7302.75
1152847679	644124	8678.25	7484.2	7302.7
1152847680	644921	8678.1	7484.45	7302.65
1152847681	645723	8677.8	7483.95	7302.85
1152847682	646515	8677.7	7483.05	7302.85
1152847683	647308	8677.1	7483.05	7303.05
1152847684	648102	8677.68	7483.73	7302.76
1152847685	648886	8692.4	7467.65	7302.25
1152847686	649675	8692.25	7467.7	7303.2
1152847687	650481	8692.2	7466.2	7302.6
1152847688	651275	8692.35	7467	7302.55
1152847689	652066	8691.7	7465.95	7302.55
1152847690	652861	8691.6	7466.2	7301.55
1152847691	653639	8691.75	7465.65	7302.75
1152847692	654433	8690.9	7465.7	7302.65
1152847693	655238	8690.7	7465.35	7302.5
1152847694	656032	8690.8	7465.05	7302.4
1152847695	656824	8690.2	7464.9	7302.95
1152847696	657617	8690.9	7464.7	7302.7
1152847697	658397	8690.75	7464.55	7302.2
1152847698	659192	8690.5	7464.25	7302.35
1152847699	659996	8690.15	7463.15	7302.55
1152847700	660798	8690.06	7463.25	7302.65
1152847701	661582	8689.15	7461.85	7302.5
1152847702	662377	8690.1	7461.5	7302.7
1152847703	663156	8689.85	7461.55	7302.4
1152847704	663949	8689.1	7462.2	7303.05
1152847705	664756	8689.35	7461.8	7302.3
1152847706	665548	8688.65	7461.7	7302.05
1152847707	666335	8689.35	7461.65	7302.2
1152847708	669939	8689.05	7461.3	7300.15
1152847709	667915	8689.1	7460.6	7301.25
1152847710	668712	8688.6	7460.35	7300.95
1152847711	669499	8688.5	7459.25	7301.7
1152847712	670296	8689.2	7459.9	7299.55
1152847713	671089	8688.35	7459.7	7301
1152847714	671882	8687.9	7458.75	7301.15
1152847715	672678	8687.3	7458.8	7301.45
1152847716	673475	8687.64	7458.46	7301.62
1152847717	674258	8672.05	7473.6	7300.75
1152847718	675056	8672.15	7473.3	7300.2
1152847719	675849	8672.05	7473.3	7301.65
1152847720	676643	8671.85	7473.35	7300.8
1152847721	677435	8671.7	7472.3	7301.15
1152847722	678223	8671.7	7472.55	7301.2
1152847723	679015	8670.95	7472.5	7300.95
1152847724	679813	8671.2	7472	7300.4
1152847725	680607	8671.45	7471.85	7300.5
1152847726	681400	8671.25	7472.25	7300.3
1152847727	682193	8671.6	7471.85	7300.2
1152847728	682982	8671	7471.5	7300.2
1152847729	683774	8670.85	7470.95	7300.25
1152847730	684573	8671.25	7471.55	7299.8
1152847731	685364	8671.6	7471.2	7299.3
1152847732	686166	8671.49	7470.32	7300.07
1152847733	686950	8686.2	7455.4	7300.25
1152847734	687740	8686.7	7455.4	7299.9
1152847735	688537	8687.25	7455.15	7299.5
1152847736	689330	8687.2	7455.5	7299.55
1152847737	690121	8686.7	7454.75	7299.65
1152847738	690916	8687	7455.1	7299.85
1152847739	691709	8686.8	7454.25	7299.6
1152847740	692502	8686.95	7454.95	7299.65
1152847741	693289	8687.2	7454.05	7299.05
1152847742	694087	8687.8	7453.6	7298.9
1152847743	694880	8687.7	7454.8	7299.2
1152847744	695673	8687.25	7453.95	7299
1152847745	696467	8687.9	7453.6	7299.3
1152847746	697255	8687.7	7453.5	7299.35
1152847747	698058	8688.14	7453.77	7299.05
1152847748	698847	8687.95	7453.3	7298.95
1152847749	699640	8688.1	7453.25	7298.3
1152847750	700432	8688.4	7453.4	7298.8
1152847751	701226	8687.95	7453.15	7298.25
1152847752	702014	8688.25	7453.05	7299
1152847753	702806	8689	7452.9	7298.75
1152847754	703605	8689.05	7452.95	7298.75
1152847755	704408	8688.75	7453.2	7299.1
1152847756	705197	8688.85	7453.7	7298.85
1152847757	705988	8689.45	7452.75	7298.9
1152847758	706778	8689.2	7452.95	7299.15
1152847759	707570	8689.05	7452.65	7298.8
1152847760	708367	8688.4	7452.4	7298.9
1152847761	709160	8689.05	7452.4	7298.8
1152847762	709952	8688.8	7452.9	7298.65
1152847763	710764	8688.53	7453.47	7298.6
1152847764	711536	8673.7	7468.55	7298.65
1152847765	712336	8673.7	7469.3	7297.65
1152847766	713123	8673.55	7468.2	7297.4
1152847767	713916	8674.2	7469	7298.5
1152847768	714709	8674.35	7468.85	7298.25
1152847769	715502	8673.9	7468.9	7298.4
1152847770	716296	8674.1	7468.55	7298.6
1152847771	717084	8674	7468.95	7298.2
1152847772	717881	8674.4	7469.2	7297.95
1152847773	718674	8674.65	7469	7298.2
1152847774	719467	8674.45	7469.15	7298.6
1152847775	720260	8674.2	7468.6	7298.1
1152847776	721050	8675	7469.15	7298.45
1152847777	721843	8674.75	7468.1	7298.35
1152847778	722639	8674.8	7468.2	7298.15
1152847779	723442	8674.71	7468.07	7297.63
1152847780	724230	8689.7	7453.3	7296.65
1152847781	725025	8690.05	7452.55	7297.2
1152847782	725806	8690.15	7452.85	7297.2
1152847783	726597	8690.5	7452.1	7298.25
1152847784	727394	8690.65	7452.95	7298.45
1152847785	728187	8690.25	7451.95	7298.3
1152847786	728980	8690.35	7452.8	7298.1
1152847787	729773	8690.85	7452.1	7297.8
1152847788	730567	8690.85	7451.6	7297.25
1152847789	731357	8690.45	7452.7	7297.05
1152847790	732153	8690.6	7451.75	7298.4
1152847791	732946	8690.55	7451.45	7298.1
1152847792	733740	8690.1	7451.15	7298.35
1152847793	734532	8690.65	7451.05	7298.3
1152847794	735324	8690.7	7452.05	7298.2
1152847795	736128	8690.75	7451.59	7297.57
1152847796	736911	8691.1	7451.2	7298.1
1152847797	737703	8691.05	7451.1	7297.7
1152847798	738496	8690.95	7451.15	7297.2
1152847799	739289	8690.9	7450.2	7298.05
1152847800	740082	8690.95	7450.4	7297.4
1152847801	740872	8690.75	7451	7298.05
1152847802	741668	8691.25	7450.9	7298.25
1152847803	742461	8690.85	7451.05	7296.9
1152847804	743254	8690.85	7451	7295.9
1152847805	744047	8691.05	7452	7297
1152847806	744837	8690.8	7451.95	7296.65
1152847807	745630	8690.85	7451.45	7295.9
1152847808	746427	8690.45	7451.85	7296.05
1152847809	747219	8690.3	7451.4	7295.9
1152847810	748012	8690.4	7451.15	7296.4
1152847811	748814	8690.8	7450.9	7296.19
1152847812	749596	8675.75	7467.35	7295.45
1152847813	750388	8675.65	7466.55	7295.95
1152847814	751185	8675.4	7466.4	7296
1152847815	751977	8675.2	7466.05	7296.35
1152847816	752770	8675.7	7466.85	7296.55
1152847817	753563	8675.7	7466.8	7296.05
1152847818	754354	8676.25	7467.75	7296.45
1152847819	755146	8675.95	7466.9	7296.5
1152847820	755942	8675.1	7466.7	7296.35
1152847821	756736	8675.65	7467.2	7296.95
1152847822	757529	8676.05	7466.75	7296.05
1152847823	758332	8675.65	7466.35	7296
1152847824	759113	8675.95	7466.4	7296.25
1152847825	759906	8675.95	7466.35	7297.15
1152847826	760759	8676.32	7466.37	7296.27
1152847827	766676	8691.35	7451.7	7295.95
1152847828	762286	8690.7	7450.9	7296.85
1152847829	763080	8691.05	7450.85	7296.45
1152847830	763872	8690.5	7451.05	7296.35
1152847831	764665	8690.7	7450.85	7296.95
1152847832	765457	8690.95	7451.7	7296.2
1152847833	766252	8690.6	7450.8	7298.15
1152847834	767045	8690.55	7450.55	7298.25
1152847835	767837	8690.65	7450.8	7297.2
1152847836	768631	8690.65	7451.45	7297.2
1152847837	769421	8690.9	7450.75	7297.35
1152847838	770216	8690.3	7451.45	7297.85
1152847839	771012	8690.55	7451.4	7298.05
1152847840	771803	8690.45	7451.65	7295.9
1152847841	772596	8690.4	7450.95	7295.6
1152847842	773398	8690.11	7450.9	7295.99
1152847843	774178	8690.4	7451.7	7296.05
1152847844	774973	8690.2	7451.2	7296.05
1152847845	775768	8690.75	7450.85	7297.1
1152847846	776568	8690.45	7450.35	7296.75
1152847847	777353	8690.35	7450.3	7297.2
1152847848	778148	8690.15	7451.1	7296.7
1152847849	778937	8691	7450.65	7296.2
1152847850	779733	8691.35	7450.6	7295.65
1152847851	780526	8690.95	7450.25	7297
1152847852	781319	8690.95	7450.6	7297.05
1152847853	782112	8690.75	7451	7297.35
1152847854	782905	8690.7	7451	7296.15
1152847855	783698	8690.1	7450.4	7296.55
1152847856	784489	8690.35	7450.25	7296.1
1152847857	785284	8690.2	7450.75	7297.75
1152847858	786087	8689.52	7451.15	7297.02
1152847859	786870	8674.8	7466.15	7297
1152847860	787663	8674.75	7466.9	7296.95
1152847861	788453	8674.35	7465.75	7297.15
1152847862	789247	8674.15	7465.75	7297.65
1152847863	790042	8674.7	7466.05	7298.3
1152847864	790835	8674.7	7465.9	7296.65
1152847865	791628	8674.4	7466.25	7295.9
1152847866	792421	8674.2	7466	7296.3
1152847867	793212	8674.15	7465.9	7296.4
1152847868	794006	8674.15	7465.6	7296.65
1152847869	794800	8674.05	7465.45	7296.75
1152847870	795593	8674.35	7465.55	7296.5
1152847871	796387	8674.35	7465.9	7296.45
1152847872	797180	8674.25	7466.05	7296.1
1152847873	797970	8673.7	7465.35	7296.1
1152847874	798773	8674.27	7465	7296.41
1152847875	799559	8688.7	7450.45	7295.95
1152847876	800352	8689.2	7449.8	7296.85
1152847877	801145	8688.95	7450.15	7296.65
1152847878	801939	8689.4	7450.15	7296.85
1152847879	802728	8689.25	7450.25	7297.7
1152847880	803524	8689.1	7450.1	7296.95
1152847881	804317	8689	7449.45	7296
1152847882	805110	8689.4	7449.45	7296.05
1152847883	805903	8688.7	7449.2	7296.65
1152847884	806695	8687.95	7449.4	7296.75
1152847885	807489	8688.3	7449.85	7296.65
1152847886	808280	8688.6	7449.7	7296.9
1152847887	809074	8688.65	7449.5	7296.8
1152847888	809870	8688.8	7449.65	7296.1
1152847889	810661	8688.45	7449.2	7296
1152847890	811463	8688.98	7449.91	7296.73
1152847891	812244	8688.05	7449.45	7296.4
1152847892	813038	8687.9	7449.75	7296.45
1152847893	813832	8688.05	7449.5	7296.55
1152847894	814626	8688.2	7449.4	7297.7
1152847895	815419	8688	7449.1	7297.55
1152847896	816212	8688.1	7448.85	7297.3
1152847897	817062	8688	7449.1	7297.85
1152847898	817795	8687.9	7449.4	7297
1152847899	818591	8687.65	7449.65	7296.9
1152847900	819384	8687.8	7449.2	7297.1
1152847901	820177	8687.2	7449.15	7297
1152847902	820970	8687	7448.55	7296.9
1152847903	821761	8687.2	7447.5	7296.35
1152847904	822553	8687.35	7448.55	7295.95
1152847905	823358	8687.4	7448.68	7295.94
1152847906	824142	8671.8	7463.7	7295.8
1152847907	824935	8671.55	7463.25	7295.85
1152847908	825728	8671.35	7463.5	7296
1152847909	826519	8670.75	7463.15	7295.6
1152847910	827314	8670.9	7463.9	7296.2
1152847911	828112	8671.15	7464.3	7296.35
1152847912	828901	8671.4	7464.4	7295.65
1152847913	829695	8671.15	7464.05	7296.35
1152847914	830487	8670.7	7464.4	7297.1
1152847915	831280	8671.35	7463.9	7296.15
1152847916	832070	8671.3	7463.65	7296
1152847917	832866	8671.2	7463.45	7295.85
1152847918	833660	8670.85	7463.95	7296.05
1152847919	834452	8670.85	7463.65	7295.35
1152847920	835245	8671.15	7463.65	7295.4
1152847921	836045	8671.39	7463.2	7295.2
1152847922	836828	8686.15	7447.85	7296.5
1152847923	837624	8687.4	7447.5	7296.5
1152847924	838417	8686.9	7447.7	7295.6
1152847925	839210	8686.55	7447.75	7296.45
1152847926	840003	8686.55	7447.6	7295.8
1152847927	840795	8686	7447.85	7295.45
1152847928	841586	8685.7	7447.65	7295.85
1152847929	842382	8685.35	7446.7	7295.9
1152847930	843176	8686.15	7447.25	7295.35
1152847931	843978	8685.7	7447.15	7295.5
1152847932	844772	8686.05	7447.4	7295.25
1152847933	845552	8685.7	7446.95	7296.25
1152847934	846345	8685.7	7447.2	7295.4
1152847935	847151	8685.95	7447.2	7295.6
1152847936	847944	8686.2	7447.25	7295.8
1152847937	848745	8686.31	7446.9	7295.94
1152847938	849531	8686.55	7447.45	7295.8
1152847939	850311	8686.4	7447	7295.15
1152847940	851105	8686.1	7447.05	7295.15
1152847941	851909	8686.25	7447.15	7295.95
1152847942	852703	8686	7447.25	7295.9
1152847943	853495	8685.85	7447.35	7295.55
1152847944	857252	8686.2	7447	7295.25
1152847945	855070	8686.15	7446.4	7295.2
1152847946	855860	8686.15	7447.2	7295.1
1152847947	856654	8686.25	7446.25	7295.5
1152847948	857450	8685.8	7446.7	7295.35
1152847949	858242	8685.95	7446.2	7295.45
1152847950	859035	8685.95	7446	7295.15
1152847951	859829	8686	7446.15	7295.45
1152847952	860618	8686.15	7446.05	7295.1
1152847953	861422	8685.67	7446.36	7294.95
1152847954	862208	8671	7461.55	7294.9
1152847955	863001	8671.15	7461.95	7295
1152847956	863794	8671.15	7462.25	7295.05
1152847957	864587	8670.9	7462.7	7295.05
1152847958	865377	8671.65	7462.75	7295.05
1152847959	866172	8671.75	7462.3	7295.35
1152847960	866966	8672	7461.95	7296.2
1152847961	867759	8671.6	7462.05	7296
1152847962	868552	8671.15	7461.85	7295.45
1152847963	869345	8671.35	7462.05	7295.3
1152847964	870136	8670.7	7462.95	7295.25
1152847965	870931	8670.95	7462.65	7295.45
1152847966	871724	8670.85	7463.15	7295.25
1152847967	872517	8671	7463.4	7295.15
1152847968	873311	8671.4	7463.6	7295.4
1152847969	874112	8671.78	7462.22	7295.15
1152847970	874896	8687.45	7448.2	7295.1
1152847971	875686	8687.4	7447.5	7295.2
1152847972	876481	8687.25	7446.85	7295.6
1152847973	877275	8687.5	7447.5	7295.9
1152847974	878068	8687.55	7447.4	7295.45
1152847975	878861	8686.9	7446.9	7295.7
1152847976	879651	8687.25	7447.2	7295.15
1152847977	880446	8687.75	7447.65	7295.55
1152847978	881240	8687.85	7447.4	7295.45
1152847979	882033	8688	7447.75	7296
1152847980	882826	8687.65	7446.85	7295.3
1152847981	883619	8687.6	7447.15	7295.2
1152847982	884409	8687.45	7448.05	7295.2
1152847983	885202	8687.95	7447.8	7295.5
1152847984	886013	8687.35	7448.4	7295.25
1152847985	886791	8687.4	7447.69	7295.4
1152847986	887584	8686.85	7447.15	7295.15
1152847987	888377	8687.2	7446.95	7295.5
1152847988	889169	8687.1	7446	7294.85
1152847989	889961	8687.45	7446.5	7295.3
1152847990	890756	8687.3	7447.2	7295.45
1152847991	891549	8687.45	7446.7	7294.95
1152847992	892342	8687.45	7447.05	7295.3
1152847993	893135	8688.05	7447.4	7295
1152847994	893927	8688.55	7447.1	7295.1
1152847995	894722	8687.7	7447.2	7295.3
1152847996	895515	8687.7	7447.15	7295.65
1152847997	896308	8687.15	7447.05	7295.05
1152847998	897101	8686.8	7446.9	7295.05
1152847999	897894	8687.7	7447.2	7295.05
1152848000	898695	8687.25	7446.95	7295.15
1152848001	899478	8671.9	7461.9	7295.2
1152848002	900273	8671.7	7461.65	7295.15
1152848003	901066	8671.7	7461.5	7294.9
1152848004	901859	8671.4	7462.2	7294.9
1152848005	902652	8671.35	7462.95	7295
1152848006	903442	8671.25	7462.45	7295.1
1152848007	904236	8671.35	7462.65	7295.05
1152848008	905031	8671.75	7462.65	7295.05
1152848009	905824	8671.6	7463.15	7295.35
1152848010	906616	8672.1	7462.5	7295.8
1152848011	907410	8671.7	7462	7295.55
1152848012	908200	8671.85	7462.95	7295.4
1152848013	908994	8671.55	7462.9	7295.75
1152848014	909788	8671.8	7463.2	7295.7
1152848015	910582	8671.75	7462.65	7296.4
1152848016	911382	8671.68	7461.88	7296.02
1152848017	912168	8686.85	7447.3	7295.35
1152848018	912959	8686.9	7446.25	7295.85
1152848019	913753	8686.85	7447.6	7295.3
1152848020	914547	8686.9	7446.95	7295.8
1152848021	915340	8686.55	7446.8	7297.05
1152848022	916133	8686.5	7446.75	7296.3
1152848023	916927	8686.15	7446.7	7297.2
1152848024	917716	8685.9	7445.9	7296.05
1152848025	918512	8685.3	7446.4	7296.35
1152848026	919305	8685.65	7446.6	7296.6
1152848027	920098	8685.9	7445.5	7296.95
1152848028	920891	8686	7445.45	7297
1152848029	921684	8685.9	7445.85	7296.1
1152848030	922477	8685.6	7445.9	7295.85
1152848031	923267	8685.05	7445.7	7295.35
1152848032	924072	8684.63	7446.6	7295.54
1152848033	924856	8684.75	7446.8	7296.15
1152848034	925649	8684.45	7446.65	7296.1
1152848035	926443	8684.4	7447.05	7295.95
1152848036	927233	8684.2	7446.85	7295.2
1152848037	928028	8684.45	7446.3	7295.3
1152848038	928823	8684.35	7447	7295.25
1152848039	929627	8684.2	7445.5	7296.9
1152848040	930419	8684.35	7445.6	7297.05
1152848041	931212	8684.1	7445.25	7295.8
1152848042	931991	8684.05	7445.4	7295.75
1152848043	932785	8683.65	7445.95	7296.15
1152848044	933590	8683.2	7445.6	7296.6
1152848045	934384	8683.1	7446.15	7296.2
1152848046	935177	8682.9	7446	7296.25
1152848047	935970	8682.75	7445.05	7296.1
1152848048	936758	8682.9	7445.77	7295.79
1152848049	937544	8667.25	7461.45	7295.4
1152848050	938349	8667.3	7460.95	7295.45
1152848051	939142	8667.5	7460.75	7295.7
1152848052	939934	8667.6	7461.3	7295.85
1152848053	940727	8666.9	7461.3	7296.4
1152848054	941507	8666.9	7460.9	7295.65
1152848055	942303	8667	7460.4	7297.15
1152848056	943107	8666.75	7460.25	7295.9
1152848057	943900	8666.4	7459.6	7296.25
1152848058	944693	8666.3	7459.9	7296.7
1152848059	945485	8666.05	7459.05	7296.75
1152848060	946268	8665.85	7459.15	7296.8
1152848061	947058	8666.4	7459.5	7296.5
1152848062	947868	8666.55	7459.2	7296.3
1152848063	951525	8666.12	7458.76	7295.73
1152848064	949447	8681.2	7443.65	7295.85
1152848065	950233	8681.25	7443.7	7296.45
1152848066	951026	8680.7	7442.85	7296.5
1152848067	951817	8680.8	7443.7	7296.55
1152848068	952609	8680.05	7443.2	7297.55
1152848069	953405	8680.45	7444.15	7296.25
1152848070	954198	8680.6	7443.35	7296.05
1152848071	954991	8679.9	7443	7296.3
1152848072	955784	8679.7	7442.7	7296.1
1152848073	956574	8679.75	7443.05	7295.6
1152848074	957367	8679.45	7442.65	7297.45
1152848075	958163	8679.6	7442.1	7296.05
1152848076	958956	8679.35	7442.65	7295.25
1152848077	959750	8679.7	7442.8	7296.05
1152848078	960543	8679.05	7441.85	7296.1
1152848079	961343	8679.54	7441.57	7296.23
1152848080	962129	8678.8	7442.15	7296.15
1152848081	962922	8678.05	7441.85	7296.05
1152848082	963715	8679.3	7441.5	7295.85
1152848083	964508	8678.9	7441.05	7295.5
1152848084	965300	8678.5	7441.15	7296.35
1152848085	966094	8678.4	7440	7296.6
1152848086	966884	8677.9	7440.9	7296.1
1152848087	967679	8678.25	7440.8	7297.65
1152848088	968474	8677.9	7440.55	7296.35
1152848089	969266	8678.35	7440.3	7295.3
1152848090	970059	8677.95	7440.4	7295.45
1152848091	970850	8677.75	7440.65	7295.8
1152848092	971642	8677.65	7440.6	7295.35
1152848093	972439	8677.7	7440.6	7295.2
1152848094	973231	8678.5	7440.1	7295.45
1152848095	974033	8678.01	7440.28	7295.1
1152848096	974822	8662.5	7455.9	7295.05
1152848097	975608	8662.35	7455.15	7294.9
1152848098	976400	8661.95	7455.35	7295.05
1152848099	977196	8661.9	7455.4	7295.3
1152848100	977989	8661.4	7456.1	7295.4
1152848101	978782	8661.65	7455.85	7295.2
1152848102	979575	8661.75	7455.55	7295.25
1152848103	980365	8661.35	7455.35	7295.15
1152848104	981158	8661.25	7455.05	7294.85
1152848105	981954	8661.45	7455.1	7295.15
1152848106	982747	8661.3	7455	7295.3
1152848107	983540	8661.2	7454.4	7295.2
1152848108	984333	8660.75	7454	7294.75
1152848109	985124	8661.25	7453.95	7294.85
1152848110	985919	8661.3	7453	7295.2
1152848111	986721	8661.54	7452.8	7295
1152848112	987505	8677.35	7437.55	7294.95
1152848113	988298	8677	7438.25	7295.1
1152848114	989090	8676.35	7438.15	7295.1
1152848115	989884	8676.45	7438.05	7294.8
1152848116	990674	8676.4	7437.9	7294.65
1152848117	991470	8676.25	7437.75	7294.5
1152848118	992263	8675.9	7437.45	7294.6
1152848119	993057	8675.7	7436.8	7294.75
1152848120	993850	8675.75	7436.75	7294.6
1152848121	994640	8675.85	7437.2	7294.9
1152848122	995433	8675.9	7437.1	7294.95
1152848123	996229	8675.5	7436.5	7295.1
1152848124	997022	8675.9	7436.85	7294.9
1152848125	997815	8676.8	7436.65	7294.8
1152848126	998608	8676.15	7436.4	7294.25
1152848127	999408	8676.33	7436.53	7294.75
1152848129	191	8676.3	7435.75	7295
1152848130	988	8675.95	7436.5	7294.7
1152848131	1780	8676.8	7436.35	7294.55
1152848132	2573	8676.65	7435.7	7294.3
1152848133	3366	8676.1	7435.7	7294.4
1152848134	4156	8676.6	7435.95	7294.05
1152848135	4949	8676.35	7435.5	7293.55
1152848136	5745	8676.85	7435.35	7294.3
1152848137	6538	8676.6	7435.2	7294.75
1152848138	7331	8676.75	7434.8	7294.35
1152848139	8125	8677.4	7435.05	7294.05
1152848140	8916	8677.5	7435.25	7294.75
1152848141	9710	8677.4	7435.75	7294.1
1152848142	10503	8677.85	7435.6	7294.15
1152848143	11296	8677.9	7435.4	7294.35
1152848144	12098	8677.81	7435.35	7294.36
1152848145	12882	8662.35	7450.25	7294.35
1152848146	13676	8662.1	7450.05	7293.85
1152848147	14465	8662.45	7451	7294.4
1152848148	15261	8663.1	7450.45	7294.7
1152848149	16056	8663.15	7450.5	7295
1152848150	16856	8662.75	7450.1	7294.7
1152848151	17650	8662.95	7450.4	7293.85
1152848152	18431	8663.45	7449.55	7294.05
1152848153	19223	8663.2	7449.6	7294.45
1152848154	20029	8663.55	7449.5	7293.95
1152848155	20823	8663.75	7450	7294.3
1152848156	21616	8663.35	7449.95	7294.35
1152848157	22409	8663.65	7448.8	7294
1152848158	23190	8663.4	7449.2	7294.75
1152848159	23991	8665.05	7449.73	7294.22
1152848160	24787	8680	7433.25	7294.65
1152848161	25581	8680.45	7433.7	7294.75
1152848162	26380	8680.4	7433.7	7294.7
1152848163	27168	8680.1	7433.9	7294.7
1152848164	27949	8680.15	7434.65	7294.45
1152848165	28740	8680.6	7434.6	7294.25
1152848166	29547	8680.5	7434.6	7293.9
1152848167	30340	8680.9	7434.65	7293.7
1152848168	31133	8681.35	7434.65	7294.2
1152848169	31927	8680.95	7433.95	7294.5
1152848170	32707	8680.95	7434.05	7294.8
1152848171	33501	8681.2	7434.4	7294.6
1152848172	34304	8681.55	7433.9	7294
1152848173	35097	8682.25	7434.1	7293.6
1152848174	35891	8681.8	7435.35	7294.3
1152848175	36693	8682.26	7435.2	7294.51
1152848176	37466	8682.25	7434.35	7294.85
1152848177	38256	8682.45	7434.4	7294.15
1152848178	39063	8682.65	7435.15	7293.6
1152848179	39855	8683.1	7435	7294.75
1152848180	40648	8683	7434.95	7294.65
1152848181	41441	8683.75	7434.35	7294.65
1152848182	42222	8684.1	7435.05	7294.5
1152848183	43014	8684.05	7435.5	7294.65
1152848184	45760	8683.9	7435.15	7294.6
1152848185	44601	8684.45	7434.75	7293.8
1152848186	45396	8683.4	7434.5	7294.45
1152848187	46189	8683.8	7435.75	7294
1152848188	46982	8684.15	7435.35	7294.45
1152848189	47773	8683.95	7435.05	7294.3
1152848190	48566	8684.15	7435.25	7294.5
1152848191	49370	8684.38	7435.49	7294.6
1152848192	50154	8668.6	7450.1	7294.85
1152848193	50947	8669.1	7450.65	7294.85
1152848194	51740	8668.9	7450.55	7294.55
1152848195	52530	8669.35	7450.6	7293.95
1152848196	53326	8668.95	7450.2	7293.65
1152848197	54119	8668.8	7450.45	7293.8
1152848198	54912	8669.5	7450.3	7293.75
1152848199	55705	8669.4	7450.65	7294.55
1152848200	56498	8669.55	7450.65	7294.95
1152848201	57291	8669.45	7450.9	7294.9
1152848202	58084	8669.55	7450.3	7295.05
1152848203	58878	8669.7	7450.95	7294.8
1152848204	59671	8669.8	7451	7294.6
1152848205	60464	8670	7451.45	7294.15
1152848206	61257	8670.35	7451.2	7294.95
1152848207	62055	8671.15	7451	7295.1
1152848208	62841	8686.2	7436.25	7294.95
1152848209	63636	8686.5	7436.25	7294
1152848210	64429	8686.35	7436.25	7294
1152848211	65222	8686.8	7436.85	7294.45
1152848212	66015	8687.2	7436.6	7294.2
1152848213	66805	8687.15	7436.6	7294.25
1152848214	67599	8687.05	7436.4	7294.45
1152848215	68394	8686.45	7436.5	7293.95
1152848216	69187	8686.85	7436.4	7294.2
1152848217	69980	8686.75	7436.5	7294.35
1152848218	70773	8686.9	7435.9	7294.5
1152848219	71563	8686.9	7436.35	7294.4
1152848220	72356	8686.95	7436.5	7293.9
1152848221	73152	8687.25	7436.7	7294.9
1152848222	73945	8687.65	7436.8	7294.65
1152848223	74747	8687.64	7436.78	7294.8
1152848224	75531	8687.45	7436.8	7294.8
1152848225	76321	8686.95	7437.05	7294.85
1152848226	77117	8686.95	7437.15	7295.1
1152848227	77910	8687.05	7437.1	7294.9
1152848228	78703	8687.1	7437.35	7294.75
1152848229	79497	8687.6	7437.15	7295
1152848230	80289	8687.45	7438.35	7295.1
1152848231	81082	8687.4	7437.75	7294.6
1152848232	81872	8687.95	7437.8	7294.95
1152848233	82668	8688.3	7437.95	7294.4
1152848234	83461	8688.05	7438.1	7295.1
1152848235	84254	8688.15	7437.95	7294.85
1152848236	85047	8688.45	7438.15	7295
1152848237	85837	8687.9	7438.75	7294.9
1152848238	86640	8687.69	7438.51	7294.95
1152848239	87428	8672.25	7453.25	7294.95
1152848240	88222	8672.1	7453.8	7295.05
1152848241	89012	8672.3	7453.95	7295
1152848242	89805	8673.3	7453.85	7295.65
1152848243	90595	8672.55	7454.8	7295.35
1152848244	91390	8673	7455.2	7295.2
1152848245	92185	8672.9	7454.65	7295.2
1152848246	92978	8672.95	7454.5	7295.1
1152848247	93771	8673.4	7454.05	7294.6
1152848248	94565	8673.2	7454.55	7295.4
1152848249	95354	8673.8	7454.7	7294.7
1152848250	96148	8673.8	7455.55	7294.85
1152848251	96943	8674.25	7455.95	7294.85
1152848252	97736	8673.55	7455.7	7294.85
1152848253	98529	8674	7455.3	7295
1152848254	99331	8674.32	7455.1	7294.46
1152848255	100112	8689.9	7439.8	7294.35
1152848256	100908	8690.35	7440	7294.45
1152848257	101701	8690.55	7439.7	7294.2
1152848258	102504	8690.25	7440.5	7294.35
1152848259	103291	8690.8	7440.9	7294.75
1152848260	104090	8690.6	7440.85	7294.45
1152848261	104873	8691.15	7440.6	7294.55
1152848262	105664	8691.6	7440.6	7294.65
1152848263	106469	8691.15	7441.15	7293.95
1152848264	107263	8691.4	7440.6	7294.55
1152848265	108056	8691.55	7440.6	7294.55
1152848266	108848	8691.15	7439.9	7295
1152848267	109628	8692.05	7440.6	7294.65
1152848268	110423	8691.85	7441.1	7294.85
1152848269	111227	8692.05	7441.15	7295
1152848270	112029	8692.19	7440.93	7294.75
1152848271	112813	8692.35	7441.7	7295
1152848272	113607	8692.75	7441.25	7294.95
1152848273	114387	8692.2	7441.4	7294.8
1152848274	115179	8692.5	7441.35	7294.85
1152848275	115985	8692.6	7442.5	7294.9
1152848276	116778	8693.2	7442.9	7295
1152848277	117571	8693.8	7442.5	7294.85
1152848278	118364	8693.65	7442.1	7294.7
1152848279	119144	8693.4	7443.2	7295
1152848280	119938	8693.2	7443.75	7294.85
1152848281	120743	8693.45	7442.95	7294.5
1152848282	121536	8693.5	7443.85	7296.1
1152848283	122329	8694.2	7443.3	7295.65
1152848284	123122	8694.2	7443.5	7295.75
1152848285	123903	8694.35	7443.75	7295.45
1152848286	124707	8694.7	7443.74	7296.14
1152848287	125502	8678.6	7460	7296.7
1152848288	126296	8678.9	7460.3	7295.95
1152848289	127090	8678.15	7460.4	7295.65
1152848290	127882	8678.8	7461.2	7295.85
1152848291	128664	8678.85	7461.1	7295.75
1152848292	129454	8678.85	7460.8	7296.45
1152848293	130261	8679	7461.2	7296.95
1152848294	131054	8679.1	7460.8	7296.55
1152848295	131846	8679	7460.9	7296.5
1152848296	132640	8678.8	7460.95	7295.9
1152848297	133419	8678.35	7460.95	7295.7
1152848298	134213	8678.55	7460.65	7296.35
1152848299	135019	8678.35	7460.8	7296.35
1152848300	135812	8678.85	7460.75	7296.85
1152848301	136606	8679.05	7460.65	7295.95
1152848302	137452	8679.24	7461.1	7295.93
1152848303	138207	8694.75	7445.6	7295.9
1152848304	138970	8694.85	7445.95	7295.7
1152848305	139764	8694.6	7445.6	7296.5
1152848306	140559	8694.35	7446.45	7296
1152848307	141352	8694.3	7446.35	7297
1152848308	142145	8693.65	7446.1	7297.35
1152848309	142938	8694.25	7446.55	7297.4
1152848310	143728	8694.25	7447	7297.65
1152848311	144524	8693.95	7447.45	7296.45
1152848312	145317	8694.6	7447.2	7297.05
1152848313	146110	8694.35	7447	7295.65
1152848314	146903	8693.9	7447.25	7295.9
1152848315	147696	8694.4	7446.9	7295.8
1152848316	148489	8694.25	7447.7	7296.35
1152848317	149278	8693.95	7447.8	7296.85
1152848318	150075	8694.11	7447.94	7296.14
1152848319	150868	8694.05	7447.5	7295.75
1152848320	151661	8694.35	7446.85	7296.5
1152848321	152454	8693.7	7447.6	7296.4
1152848322	153244	8693.85	7447.35	7296.3
1152848323	154037	8693.35	7447.45	7295.6
1152848324	154833	8692.95	7447.45	7296.2
1152848325	155626	8692.75	7446.95	7295.65
1152848326	156419	8692.8	7447.3	7296.4
1152848327	157214	8692.85	7447.05	7296.3
1152848328	158005	8692.45	7447.45	7296.9
1152848329	158796	8692.75	7447.35	7296.45
1152848330	159592	8692.95	7447.6	7296.5
1152848331	160385	8693	7447.45	7297.3
1152848332	161178	8693.05	7448.2	7296.3
1152848333	161980	8692.83	7447.59	7297.96
1152848334	162762	8676.9	7463	7297
1152848335	163555	8676.95	7462.05	7296.75
1152848336	164350	8676.65	7461.5	7296.15
1152848337	165143	8676.25	7461.65	7295.75
1152848338	165937	8675.95	7461.2	7295.85
1152848339	166731	8675.7	7461.15	7295.85
1152848340	167520	8675.35	7461	7295.35
1152848341	168315	8675.4	7461.7	7295.7
1152848342	169108	8674.85	7460.5	7295.95
1152848343	169901	8675.05	7460.3	7296.2
1152848344	170694	8675	7460.15	7296.1
1152848345	171487	8674.8	7460.85	7295.75
1152848346	172280	8674.35	7460.85	7295.45
1152848347	173075	8674.15	7461.05	7296.05
1152848348	173866	8673.75	7460.75	7295.4
1152848349	174668	8674.07	7461	7295.54
1152848350	175452	8689.2	7445.25	7295.3
1152848351	176245	8688.8	7445.4	7295.35
1152848352	177035	8687.8	7444.45	7295.35
1152848353	177827	8687.65	7444.05	7295.35
1152848354	178624	8687.3	7444	7295.3
1152848355	179417	8686.7	7444.05	7295.1
1152848356	180210	8686.7	7444.35	7295.5
1152848357	181005	8686.5	7443	7295.65
1152848358	181795	8685.95	7443.25	7295.4
1152848359	182586	8686.55	7443.4	7295.15
1152848360	183383	8686.25	7442.85	7295.35
1152848361	184176	8685.55	7443.05	7295.1
1152848362	184969	8685.35	7442.8	7295.15
1152848363	185761	8685.35	7442.65	7295.5
1152848364	186552	8684.85	7442.1	7295.1
1152848365	187397	8684.58	7441.91	7294.7
1152848366	188140	8683.85	7441.95	7294.6
1152848367	188933	8683.55	7441.3	7295.7
1152848368	189728	8683.15	7440.85	7295.4
1152848369	190521	8682.3	7440.95	7294.95
1152848370	191310	8681.45	7440.15	7294.4
1152848371	192106	8681.1	7439.4	7295.05
1152848372	192900	8680.85	7439.7	7294.9
1152848373	193693	8680.5	7439.8	7294.75
1152848374	194487	8679.7	7438.7	7295.1
1152848375	195279	8679.35	7438.3	7294.95
1152848376	196071	8679.05	7438.5	7295.05
1152848377	196860	8678.85	7438.05	7295.15
1152848378	197666	8678.45	7437.95	7294.85
1152848379	198460	8678.15	7437.85	7294.95
1152848380	199254	8677.9	7437.6	7294.75
1152848381	200055	8677.72	7437.72	7295.1
1152848382	200827	8661.3	7453.2	7294.8
1152848383	201619	8661.25	7452.3	7294.85
1152848384	202424	8660.4	7452	7294.75
1152848385	203218	8660.45	7452.05	7294.75
1152848386	204010	8660.25	7451.6	7294.8
1152848387	204803	8660.2	7451.45	7294.5
1152848388	205586	8659.6	7450.85	7294.15
1152848389	206378	8659.6	7451.15	7294.25
1152848390	207183	8659.4	7450.15	7294.6
1152848391	207975	8659.6	7449.4	7293.75
1152848392	208769	8658.8	7449.35	7293.15
1152848393	209562	8658.85	7448.8	7293.35
1152848394	210344	8658.65	7448.65	7293.9
1152848395	211137	8658.1	7447.95	7292.8
1152848396	211941	8658.45	7448.2	7292.8
1152848397	212742	8658.41	7448.12	7293.39
1152848398	213528	8673.85	7432.7	7292.6
1152848399	214320	8673.65	7432.8	7292.5
1152848400	215102	8673.35	7432.4	7292.6
1152848401	215896	8673.65	7432.3	7292.9
1152848402	216699	8672.85	7431.65	7292.85
1152848403	217492	8673.15	7431.05	7294
1152848404	218285	8672.8	7430.75	7292.15
1152848405	219077	8672.8	7429.75	7291.5
1152848406	219861	8672.55	7430.75	7291.65
1152848407	220651	8671.8	7430.3	7291.65
1152848408	221457	8671.65	7429.85	7291.8
1152848409	222252	8671.85	7429.3	7291.2
1152848410	223044	8672.3	7429.35	7291.6
1152848411	223838	8670.75	7428.8	7291.95
1152848412	224632	8671.25	7428.93	7291.74
1152848413	225410	8671.2	7428.95	7291.4
1152848414	226217	8671.25	7429.15	7291.25
1152848415	227008	8671.8	7428.65	7291.6
1152848416	227802	8671.15	7428.05	7291.05
1152848417	228597	8670.95	7427.6	7290.8
1152848418	229377	8671.4	7426.8	7291
1152848419	230169	8670.8	7426.05	7291.25
1152848420	230975	8671.25	7426.2	7290.75
1152848421	231768	8670.55	7426.1	7290.85
1152848422	232562	8671.1	7426.45	7291.05
1152848423	235359	8670.1	7426.15	7290.9
1152848424	234136	8670.2	7426.3	7291.15
1152848425	234928	8670.2	7425.7	7290.95
1152848426	235722	8670.55	7425.9	7291.1
1152848427	236516	8670.25	7426.15	7290.5
1152848428	237317	8671.05	7425.42	7290.75
1152848429	238101	8655.4	7441.45	7291.05
1152848430	238894	8655.55	7441.6	7290.9
1152848431	239687	8655.2	7441.25	7290.5
1152848432	240478	8655.75	7441.45	7290.8
1152848433	241273	8656.55	7441.45	7290.75
1152848434	242066	8656.3	7441.6	7290.35
1152848435	242859	8656.7	7441.35	7290.5
1152848436	243653	8656.6	7442.4	7290.3
1152848437	244443	8657.4	7441.3	7289.35
1152848438	245236	8657.05	7441.9	7290.4
1152848439	246032	8657.6	7442.25	7290.3
1152848440	246827	8657.65	7441.7	7290.45
1152848441	247618	8658	7441.05	7289.95
1152848442	248410	8658.15	7440.1	7290.4
1152848443	249200	8658.2	7440.8	7290.9
1152848444	250003	8659	7439.83	7290.56
1152848445	250789	8674.65	7424.95	7290.5
1152848446	251583	8674.55	7425	7290.2
1152848447	252375	8674.4	7425.05	7289.55
1152848448	253169	8674.3	7424.5	7290.6
1152848449	253959	8674.35	7425.65	7290.6
1152848450	254752	8674.6	7425.05	7289.85
1152848451	255549	8674.95	7424.75	7290.4
1152848452	256341	8675.45	7424.75	7289.45
1152848453	257134	8675.5	7424.9	7288.7
1152848454	257927	8675.6	7424.3	7290
1152848455	258719	8675.95	7424.7	7289.25
1152848456	259514	8676.4	7424.65	7289.3
1152848457	260306	8676.8	7424.1	7288.85
1152848458	261099	8676.7	7424.45	7289.35
1152848459	261893	8677.15	7425.3	7290.6
1152848460	262694	8677.81	7425.32	7289.57
1152848461	263478	8677.85	7425.7	7288
1152848462	264270	8678	7426.3	7288.9
1152848463	265064	8678.45	7425.9	7290.15
1152848464	265857	8678.9	7426.25	7288.35
1152848465	266650	8679.85	7426.1	7289.85
1152848466	267443	8679.2	7424.55	7289.85
1152848467	268233	8680.3	7425.9	7289.75
1152848468	269029	8680.6	7426.05	7288.9
1152848469	269823	8681	7426.65	7288.9
1152848470	270615	8680.75	7426.6	7289.4
1152848471	271409	8681.25	7426.6	7289.1
1152848472	272202	8681.5	7426.8	7288.4
1152848473	272991	8680.8	7426.7	7289.45
1152848474	273785	8681.55	7427	7288.85
1152848475	274581	8681.85	7427.3	7288.85
1152848476	275382	8681.67	7427.15	7289.67
1152848477	276166	8666.6	7442.7	7288.5
1152848478	276961	8667.05	7442.6	7289.85
1152848479	277750	8667.15	7443	7289.25
1152848480	278543	8666.95	7442.1	7289.65
1152848481	279340	8667.85	7442.55	7288.55
1152848482	280132	8668.3	7442.4	7289.75
1152848483	280926	8667.7	7443.05	7289.65
1152848484	281718	8669.05	7443.8	7289.85
1152848485	282509	8668.65	7444.25	7289.9
1152848486	283303	8669	7443.9	7289.75
1152848487	284097	8668.65	7444.05	7290.45
1152848488	284890	8669.65	7443.85	7290.65
1152848489	285684	8668.55	7444.4	7289.35
1152848490	286476	8669.35	7444.55	7289.65
1152848491	287273	8669.6	7444.5	7289.5
1152848492	288060	8669.44	7444.07	7289.83
1152848493	288856	8685.15	7429.2	7289.35
1152848494	289650	8685.55	7429.1	7290.4
1152848495	290442	8684.85	7429.65	7289.85
1152848496	291237	8685.2	7429.65	7289.25
1152848497	292025	8685.95	7429.85	7290.55
1152848498	292819	8685.5	7429.65	7290.8
1152848499	293623	8685.75	7429.45	7290.4
1152848500	294417	8686.1	7429.9	7290.15
1152848501	295209	8685.5	7429.5	7290.8
1152848502	296002	8686.4	7429.15	7290.75
1152848503	296782	8686.4	7430	7290.45
1152848504	297576	8686.55	7429.45	7290.7
1152848505	298381	8686.4	7429.6	7290.3
1152848506	299173	8685.75	7430.15	7289.3
1152848507	299975	8685.57	7430.75	7290.6
1152848508	300760	8685.8	7430.35	7290.15
1152848509	301540	8686.65	7430.8	7289.5
1152848510	302334	8686.6	7431	7289.45
1152848511	303139	8686.4	7431	7290.4
1152848512	303933	8686.2	7431.2	7290.5
1152848513	304725	8686.65	7431.05	7290.4
1152848514	305517	8686.35	7430.4	7290.25
1152848515	306300	8686.5	7431	7290.55
1152848516	307095	8686.15	7430.55	7290.5
1152848517	307896	8686.15	7430.9	7290.65
1152848518	308690	8686.2	7431.15	7290.7
1152848519	309483	8685.6	7431.55	7290.65
1152848520	310276	8686.4	7431.7	7291
1152848521	311060	8686.1	7431.5	7290.95
1152848522	311850	8686.35	7431.4	7291
1152848523	312665	8685.91	7431.59	7290.95
1152848524	313448	8670.45	7447.9	7291.15
1152848525	314241	8670	7448.25	7290.95
1152848526	315035	8670.1	7448.15	7291.35
1152848527	315815	8670.25	7448.7	7291.05
1152848528	316609	8670.2	7448.75	7290.85
1152848529	317413	8670.3	7447.9	7291.1
1152848530	318207	8669.6	7447.9	7291
1152848531	319000	8669.5	7447.85	7290.95
1152848532	319793	8669.65	7447.75	7290.95
1152848533	320573	8669.45	7448.45	7290.95
1152848534	321367	8669.2	7448.6	7291.05
1152848535	322173	8669.3	7448.7	7291.1
1152848536	322966	8669.2	7449	7291.1
1152848537	323758	8668.5	7449.5	7291
1152848538	324552	8669.15	7448.95	7291.1
1152848539	325341	8669.44	7448.51	7291.05
1152848540	326131	8684.55	7433.6	7291.35
1152848541	326931	8684.4	7433.75	7291.45
1152848542	327724	8685	7433.6	7291.15
1152848543	328518	8684	7432.85	7291.15
1152848544	337297	8684.45	7433.85	7291.15
1152848545	330093	8684.85	7433.15	7291.1
1152848546	330885	8684.9	7433	7291.4
1152848547	331675	8684.35	7433.5	7291.1
1152848548	332472	8684.65	7434.2	7291.3
1152848549	333265	8684.9	7433.9	7291.35
1152848550	334058	8685.15	7434	7291.45
1152848551	334850	8684.9	7433.85	7291.55
1152848552	335640	8685	7433.95	7291.75
1152848553	336432	8684.85	7435	7291.65
1152848554	337230	8684.6	7434.3	7291.1
1152848555	338033	8683.74	7434.11	7291.25
1152848556	338815	8683.8	7434.2	7291.2
1152848557	339608	8684.15	7433.85	7291.05
1152848558	340400	8684.5	7433.85	7291.25
1152848559	341191	8684.15	7433.3	7291.1
1152848560	341987	8683.95	7433.8	7291.85
1152848561	342780	8683.55	7434.25	7291.05
1152848562	343573	8683.7	7434.6	7291
1152848563	344366	8684	7434.05	7290.9
1152848564	345158	8684.3	7433.3	7291
1152848565	345950	8684.6	7434.05	7291.1
1152848566	346746	8684.85	7434.1	7290.9
1152848567	347538	8684.7	7433.75	7291.1
1152848568	348332	8684.55	7433.85	7291.45
1152848569	349126	8684.5	7433.55	7291.3
1152848570	349916	8684.05	7434.1	7291.1
1152848571	350719	8684.83	7434.06	7291.2
1152848572	351503	8669.25	7449.1	7291.6
1152848573	352296	8668.8	7449.8	7291.35
1152848574	353089	8668.8	7450.8	7292.1
1152848575	353884	8669.05	7449.9	7292.2
1152848576	354676	8668.8	7449.55	7291.75
1152848577	355466	8668.55	7449.95	7292.15
1152848578	356262	8668.7	7450.25	7292.6
1152848579	357056	8669.5	7449.75	7292.35
1152848580	357849	8669.65	7450.2	7292.75
1152848581	358642	8669.5	7449.6	7291.9
1152848582	359432	8669.65	7450.1	7292.85
1152848583	360224	8669.9	7449.85	7291.1
1152848584	361020	8669.8	7450.4	7292.15
1152848585	361813	8670.1	7450.5	7291.85
1152848586	362614	8670.07	7449.49	7291.78
1152848587	363399	8685.05	7434.45	7292
1152848588	364190	8683.9	7434.25	7292.15
1152848589	364983	8684.5	7434.25	7291.15
1152848590	365780	8684.5	7434.65	7291.7
1152848591	366572	8684.75	7434.6	7291.25
1152848592	367366	8684.1	7434	7291.05
1152848593	368159	8684.05	7433.95	7291.25
1152848594	368949	8684.55	7433.35	7290.95
1152848595	369740	8684	7433.8	7291.05
1152848596	370537	8684	7433.55	7290.7
1152848597	371335	8683.55	7433.8	7290.85
1152848598	372123	8683.85	7433.8	7290.8
1152848599	372917	8683.3	7433.75	7290.8
1152848600	373707	8683.25	7433.7	7290.9
1152848601	374501	8683.5	7434.75	7291.05
1152848602	375305	8683.49	7434.41	7291
1152848603	376089	8683.1	7433.8	7291
1152848604	376881	8683.75	7434.7	7291.1
1152848605	377674	8683.35	7434.65	7291.05
1152848606	378466	8683.6	7434.85	7291.05
1152848607	379256	8683.85	7434.4	7291.05
1152848608	380054	8683.4	7433.9	7291.15
1152848609	380846	8683.1	7434.6	7291.25
1152848610	381640	8682.65	7433.95	7291.05
1152848611	382433	8683	7433.85	7291.1
1152848612	383223	8683.15	7434.35	7291.15
1152848613	384014	8682.85	7433.7	7291.2
1152848614	384812	8682.9	7434	7291.2
1152848615	385605	8682.95	7433.85	7291.1
1152848616	386399	8683.1	7433.2	7291.8
1152848617	387194	8683.35	7433.7	7291
1152848618	387990	8683.4	7434.01	7291.25
1152848619	388774	8668.05	7448.75	7291.8
1152848620	389579	8667.6	7448.9	7291
1152848621	390372	8667.15	7449	7291.1
1152848622	391165	8667.65	7449.65	7291.1
1152848623	391958	8667.35	7450.15	7290.9
1152848624	392740	8667.25	7449.55	7291.3
1152848625	393532	8667.35	7449.3	7291.3
1152848626	394338	8667.05	7449.25	7291.2
1152848627	395129	8667.45	7449.2	7291
1152848628	395923	8668	7449.3	7291
1152848629	396717	8666.85	7449.05	7290.9
1152848630	397498	8667.8	7449.25	7290.95
1152848631	398293	8667.65	7449.5	7291
1152848632	399096	8667.1	7449.85	7291
1152848633	399888	8667.35	7448.8	7291
1152848634	400690	8667.73	7448.12	7290.95
1152848635	401474	8682.65	7433.15	7290.9
1152848636	402259	8682.9	7433.6	7290.95
1152848637	403047	8683	7433.45	7290.85
1152848638	403853	8682.95	7433.85	7291
1152848639	404647	8682.7	7433.3	7290.65
1152848640	405443	8682.95	7433.1	7290.8
1152848641	406234	8683.05	7433.65	7290.95
1152848642	407014	8682.9	7433.3	7290.85
1152848643	407805	8683.3	7433.15	7290.9
1152848644	408612	8683.35	7433	7290.6
1152848645	409404	8683.65	7433.2	7291.05
1152848646	410198	8683.65	7433.6	7291
1152848647	410991	8683.65	7432.8	7291.05
1152848648	411772	8683.65	7434.25	7291.1
1152848649	412563	8683	7433.65	7291.25
1152848650	413379	8684.58	7433.81	7290.95
1152848651	414163	8684.4	7433.95	7291.1
1152848652	414957	8683.9	7434.2	7291.3
1152848653	415750	8683.4	7434.55	7291.2
1152848654	416530	8683.05	7434.35	7291.25
1152848655	417322	8683.15	7433.95	7291.5
1152848656	418128	8683.25	7434.25	7291.4
1152848657	418921	8683.45	7434.15	7291.1
1152848658	419714	8683.25	7434.35	7291.05
1152848659	420508	8683.55	7434.35	7291
1152848660	421289	8683.85	7435.05	7291.05
1152848661	422086	8683.75	7434.55	7290.8
1152848662	422895	8683.75	7434.5	7290.9
1152848663	423685	8683.4	7434	7291.2
1152848664	429551	8684.04	7434.56	7291.05
1152848665	425264	8668.35	7450.7	7291.25
1152848666	426049	8668.35	7450.7	7291.2
1152848667	426838	8668.15	7450.2	7291
1152848668	427633	8668.2	7450.25	7291.05
1152848669	428427	8669.05	7450.5	7291
1152848670	429220	8668.4	7450.25	7291
1152848671	430015	8668.8	7449.95	7291.05
1152848672	430806	8669.4	7450.15	7291
1152848673	431596	8669.15	7450.45	7291.05
1152848674	432390	8669	7450.2	7291
1152848675	433186	8669	7449.65	7291.1
1152848676	433980	8669.1	7450.1	7291
1152848677	434771	8669.15	7449.55	7291
1152848678	435564	8669.1	7449.5	7291.05
1152848679	436354	8668.85	7449.2	7291.6
1152848680	437149	8669.35	7449.95	7291
1152848681	437954	8669.93	7449.68	7291.44
1152848682	438737	8685.9	7435.05	7291.05
1152848683	439530	8685.45	7434.7	7291.5
1152848684	440322	8685	7434.8	7291.05
1152848685	441112	8684.55	7434.75	7291
1152848686	441910	8685.05	7435.05	7291
1152848687	442701	8685	7435.3	7291
1152848688	443494	8684.95	7434.9	7291
1152848689	444289	8686	7435.1	7291.1
1152848690	445080	8685.2	7435.4	7291
1152848691	445875	8685.4	7435.2	7290.95
1152848692	446664	8685.55	7434.35	7291
1152848693	447460	8685.5	7434.95	7290.8
1152848694	448252	8685.05	7434.95	7291.25
1152848695	449046	8685.45	7435.3	7291.35
1152848696	449840	8686.1	7435.05	7291.4
1152848697	450637	8686.36	7435.64	7291.64
1152848698	451422	8686.7	7435.1	7291.55
1152848699	452219	8686.45	7434.65	7291.45
1152848700	453018	8686.1	7434.85	7291.35
1152848701	453806	8686	7434.7	7291.45
1152848702	454599	8686.8	7434.8	7291.6
1152848703	455387	8686.4	7435.05	7291.5
1152848704	456181	8687.1	7435.2	7291.6
1152848705	456978	8686.35	7435.15	7291.5
1152848706	457770	8686.6	7435.05	7291.25
1152848707	458563	8686.7	7434.75	7291.3
1152848708	459357	8686.4	7435.55	7291.6
1152848709	460146	8686.9	7435.75	7291.35
1152848710	460940	8686.4	7435.65	7291.55
1152848711	461735	8686.9	7435.45	7291.2
1152848712	462529	8686.6	7435.3	7291.1
1152848713	463331	8686.06	7435.64	7291.2
1152848714	464114	8670.45	7451.75	7291.3
1152848715	464903	8670.6	7451.85	7291.65
1152848716	465701	8670.9	7452.15	7291.2
1152848717	466494	8671	7452	7291.2
1152848718	467287	8670.8	7451.75	7291.75
1152848719	468079	8671.15	7452.3	7291.8
1152848720	468873	8670.6	7452.6	7291.8
1152848721	469666	8671.05	7452.45	7291.55
1152848722	470455	8671.25	7452.05	7292.15
1152848723	471252	8670.8	7452.55	7291.8
1152848724	472044	8671.85	7452	7291.5
1152848725	472837	8671.45	7452.5	7291.7
1152848726	473630	8671.25	7452.85	7291.15
1152848727	474419	8671.3	7453.3	7291.1
1152848728	475214	8670.9	7452.55	7291.4
1152848729	476018	8671.15	7451.93	7291.24
1152848730	476802	8687.4	7437.15	7291.15
1152848731	477596	8687.1	7436.8	7291.1
1152848732	478388	8687.5	7437.5	7291.6
1152848733	479177	8687.65	7437.45	7291.85
1152848734	479971	8687.35	7438.05	7292.1
1152848735	480768	8686.75	7437.3	7291.85
1152848736	481560	8687.5	7437.5	7292.3
1152848737	482362	8687.4	7438.15	7292.25
1152848738	483156	8687.55	7437.35	7291.45
1152848739	483938	8687.75	7437.95	7291.05
1152848740	484732	8687.7	7437.95	7291.35
1152848741	485536	8687.5	7437.4	7291.85
1152848742	486328	8687.3	7437.5	7291.65
1152848743	487122	8687.55	7437.55	7291.9
1152848744	487923	8687.3	7436.9	7292.4
1152848745	488696	8687.15	7437.62	7291.99
1152848746	489492	8687.4	7437.7	7292.65
1152848747	490293	8687.5	7437.6	7292.25
1152848748	491086	8687.8	7437.4	7292.5
1152848749	491880	8687.55	7437.1	7292.4
1152848750	492672	8687.25	7437.2	7292.3
1152848751	493457	8687.4	7436.85	7291.25
1152848752	494247	8687.6	7437.6	7291.4
1152848753	495052	8686.9	7437.7	7291.25
1152848754	495844	8687.05	7437.35	7291.7
1152848755	496637	8686.95	7437.3	7292
1152848756	497430	8687.4	7437.9	7291.85
1152848757	498211	8687.25	7437.7	7291.55
1152848758	499005	8687.75	7437.6	7291.05
1152848759	499810	8687.45	7437.8	7291.1
1152848760	500612	8687.4	7437.07	7291.44
1152848761	501395	8672	7453.1	7291.5
1152848762	502189	8671.65	7453.6	7291.4
1152848763	502968	8671.8	7453.05	7291.15
1152848764	503762	8672.2	7453.6	7291
1152848765	504568	8672.55	7453.45	7291.1
1152848766	505361	8672.4	7454	7291.2
1152848767	506155	8672.4	7453.75	7291.35
1152848768	506947	8672	7453.95	7291.05
1152848769	507726	8671.85	7453.7	7290.95
1152848770	508521	8671.35	7454.2	7290.55
1152848771	509325	8672.2	7453.45	7291.3
1152848772	510118	8673.15	7453.7	7291.05
1152848773	510912	8672.4	7453.8	7291.15
1152848774	511705	8672.25	7453.7	7291
1152848775	512485	8671.9	7453.85	7291.5
1152848776	513291	8672.17	7453.63	7291.15
1152848777	514083	8687.75	7438.35	7291.3
1152848778	514876	8687.85	7439.3	7291.2
1152848779	515670	8687.9	7439.35	7291.3
1152848780	516463	8687.55	7438.5	7291.3
1152848781	517248	8687.15	7438.75	7291.5
1152848782	518037	8687.15	7438.6	7291.9
1152848783	519885	8687.8	7438.6	7291.1
1152848784	519623	8687.65	7438.8	7291.15
1152848785	520418	8687.1	7439.45	7291.1
1152848786	521213	8687.1	7439.15	7291
1152848787	522004	8686.95	7438.5	7291
1152848788	522795	8687.1	7438.6	7290.9
1152848789	523587	8687.15	7438.35	7291.2
1152848790	524384	8687.25	7438.9	7291.15
1152848791	525178	8687.35	7439.3	7291.15
1152848792	525978	8687.25	7439.2	7291.94
1152848793	526762	8686.5	7438.75	7292
1152848794	527553	8686.7	7438.8	7291.1
1152848795	528345	8686.85	7438.85	7291.8
1152848796	529142	8686.65	7438.6	7291.75
1152848797	529934	8686.6	7438.95	7291.45
1152848798	530727	8686.3	7438.4	7292
1152848799	531520	8686.1	7439	7292.95
1152848800	532315	8686.65	7439.6	7291.8
1152848801	533108	8686.5	7439.25	7291.65
1152848802	533899	8686.6	7439.5	7291.7
1152848803	534692	8687.25	7439.05	7291.55
1152848804	535485	8687.1	7439.45	7291.45
1152848805	536278	8686.8	7439.8	7291.35
1152848806	537073	8687.05	7439.15	7291.25
1152848807	537861	8686.8	7439.3	7290.9
1152848808	538666	8686.65	7439.59	7291.2
1152848809	539451	8670.85	7454.35	7290.7
1152848810	540244	8671	7454	7290.95
1152848811	541038	8670.7	7454.2	7291
1152848812	541826	8670.7	7453.65	7290.65
1152848813	542618	8670.6	7454.55	7291.05
1152848814	543416	8670.8	7453.3	7291.3
1152848815	544209	8670.2	7453.6	7290.95
1152848816	545004	8669.5	7453.6	7291.05
1152848817	545796	8670.8	7454.05	7291.25
1152848818	546585	8670.25	7454.2	7291.35
1152848819	547377	8670.25	7453.95	7291.2
1152848820	548175	8670.15	7454.2	7291.1
1152848821	548968	8670.3	7453.5	7291.15
1152848822	549760	8669.8	7453.5	7291.1
1152848823	550554	8670.3	7452.9	7291
1152848824	551344	8670.07	7452.8	7290.85
1152848825	552136	8685.5	7437.35	7291.05
1152848826	552933	8685.1	7437.2	7290.95
1152848827	553726	8684.85	7437.6	7291.5
1152848828	554519	8684.7	7436.95	7291.05
1152848829	555312	8684.55	7436.7	7291.7
1152848830	556104	8684.8	7436.55	7291
1152848831	556899	8684.65	7437.25	7291.15
1152848832	557691	8684.4	7436.75	7290.9
1152848833	558484	8684.5	7437.15	7290.75
1152848834	559277	8684.4	7436.3	7290.7
1152848835	560070	8684.4	7437.1	7291
1152848836	560864	8684.65	7435.9	7290.1
1152848837	561651	8684.35	7436.45	7290
1152848838	562449	8684.1	7436.4	7290.65
1152848839	563253	8683.64	7436.48	7290.7
1152848840	564038	8683.9	7436.7	7290.85
1152848841	564828	8683.7	7436.25	7290.7
1152848842	565617	8683.8	7436	7290.9
1152848843	566410	8683.85	7436.2	7291.05
1152848844	567207	8683.55	7435.6	7290.4
1152848845	568000	8683.55	7435.8	7290.65
1152848846	568794	8683.8	7435.65	7289.65
1152848847	569591	8683	7436.05	7290.5
1152848848	570376	8682.95	7435.55	7291.05
1152848849	571168	8682.95	7435.5	7289.9
1152848850	571965	8683.05	7436.4	7289.65
1152848851	572758	8683.25	7436.35	7290.45
1152848852	573552	8683.25	7436	7290.25
1152848853	574345	8683	7435.8	7290.1
1152848854	575134	8682.6	7436	7290.45
1152848855	575935	8682.75	7435.89	7289.81
1152848856	576733	8667.25	7452.45	7290.8
1152848857	577525	8666.4	7451.25	7291
1152848858	578319	8666.15	7451.45	7290.75
1152848859	579112	8666.3	7451.5	7290.3
1152848860	579896	8666	7451	7290.8
1152848861	580689	8666.15	7451.35	7290.8
1152848862	581491	8666.4	7450.3	7290.8
1152848863	582284	8666.3	7451.15	7291.05
1152848864	583069	8666	7450.6	7290.9
1152848865	583871	8666.3	7451.1	7290.95
1152848866	584655	8666.7	7450.8	7291.05
1152848867	585443	8666.85	7451.65	7290.95
1152848868	586250	8666.3	7450.7	7291
1152848869	587043	8666.25	7450.45	7291
1152848870	587835	8666.35	7450.6	7290.9
1152848871	588638	8666.07	7449.78	7290.76
1152848872	589409	8680.55	7434.85	7290.2
1152848873	590201	8681	7434.05	7290.5
1152848874	590999	8681.3	7434.5	7290.55
1152848875	591801	8680.95	7434.35	7290.65
1152848876	592595	8680.55	7435	7290.4
1152848877	593387	8680.25	7434.55	7290.75
1152848878	594168	8679.65	7434.35	7290.15
1152848879	594959	8679.45	7433.95	7290.25
1152848880	595766	8679.85	7434.35	7290.25
1152848881	596558	8679.75	7434.35	7289.35
1152848882	597352	8679.85	7434	7289.95
1152848883	598145	8679.75	7433.75	7290.8
1152848884	598925	8679.35	7433.95	7290.6
1152848885	599717	8679.15	7434.4	7290.5
1152848886	600524	8678.95	7433.8	7290.7
1152848887	601325	8678.65	7433.57	7290.6
1152848888	602110	8678.8	7433.95	7290.65
1152848889	602904	8678.6	7434.1	7290.7
1152848890	603684	8678.9	7433.55	7290.55
1152848891	604480	8679.1	7433.05	7290.05
1152848892	605282	8678.75	7433.3	7289.9
1152848893	606074	8678.45	7433.9	7288.7
1152848894	606867	8678.5	7433.5	7289.5
1152848895	607661	8678.95	7433.75	7289.95
1152848896	608444	8679.15	7433.7	7289.85
1152848897	609232	8678.75	7433.95	7290.45
1152848898	610040	8678.15	7433.15	7290.4
1152848899	610833	8678.65	7432.85	7290.55
1152848900	611629	8678.05	7433.8	7290.35
1152848901	614501	8678.51	7434.26	7290.56
1152848902	613198	8662.24	7449.89	7290.75
1152848903	614001	8677.96	7433.91	7290.36
1152848904	614785	8662.95	7449.55	7289.9
1152848905	615581	8662.65	7449.75	7290.3
1152848906	616375	8662.95	7449.5	7290.15
1152848907	617168	8663.15	7449.55	7290.35
1152848908	617960	8662.9	7449.25	7290.2
1152848909	618751	8662.95	7449.6	7289.5
1152848910	619543	8662.85	7449.2	7290.5
1152848911	620341	8662.55	7449.4	7290.3
1152848912	621136	8662.35	7449.7	7289.75
1152848913	621925	8662	7449.4	7290.75
1152848914	622718	8661.7	7449.7	7290.65
1152848915	623509	8661.75	7448.85	7290.5
1152848916	624306	8661.8	7449.15	7290.7
1152848917	625098	8662.5	7449.3	7290.75
1152848918	625899	8662.46	7449.88	7290.85
1152848919	626684	8677.8	7434.4	7290.6
1152848920	627479	8677.9	7434.3	7290.85
1152848921	628271	8678	7433.8	7290.9
1152848922	629058	8677	7434.25	7291.1
1152848923	629856	8677.6	7434.35	7290.75
1152848924	630648	8677.75	7434.75	7290.95
1152848925	631442	8677.5	7434.8	7290.65
1152848926	632236	8677.65	7434.4	7290.9
1152848927	633025	8676.9	7434.35	7290.75
1152848928	633818	8677	7433.45	7290.95
1152848929	634614	8677.35	7434.4	7291.05
1152848930	635407	8676.85	7434.35	7290.75
1152848931	636201	8676.75	7434.5	7290.5
1152848932	636993	8677.65	7434.3	7290.85
1152848933	637783	8676.75	7434.95	7290.65
1152848934	638584	8676.93	7433.91	7290.65
1152848935	639373	8676.9	7434.7	7290.9
1152848936	640166	8677.3	7435.7	7290.8
1152848937	640958	8677.3	7434.8	7290.7
1152848938	641751	8676.95	7434.75	7290.15
1152848939	642542	8676.95	7434.5	7290.6
1152848940	643334	8676.6	7434.85	7290.5
1152848941	644132	8676.25	7435.15	7290.5
1152848942	644924	8676.4	7435.25	7289.4
1152848943	645717	8676.3	7435.2	7290.25
1152848944	646509	8676.8	7435.95	7290.25
1152848945	647299	8676.5	7435.5	7290.4
1152848946	648095	8676.1	7435.4	7290.55
1152848947	648889	8676.4	7435.5	7289.2
1152848948	649682	8676.35	7435.65	7289.85
1152848949	650475	8676	7435.7	7289.55
1152848950	651276	8676.14	7434.8	7290.11
1152848951	652062	8660.65	7450.9	7290.3
1152848952	652850	8660.45	7450.7	7289.65
1152848953	653648	8660.95	7450.3	7289.75
1152848954	654440	8660.4	7450.95	7289.6
1152848955	655233	8660.4	7451.55	7290.05
1152848956	656027	8659.95	7451.65	7289.85
1152848957	656816	8660.15	7451.35	7289.9
1152848958	657608	8660.5	7451.85	7289.05
1152848959	658405	8660.45	7451.05	7290.8
1152848960	659199	8660.25	7451.8	7289.25
1152848961	659991	8660.25	7451.3	7289.6
1152848962	660784	8659.7	7451	7289.45
1152848963	661574	8659.6	7450.65	7289.85
1152848964	662366	8660.1	7450.5	7289.95
1152848965	663165	8660.05	7451.4	7289.05
1152848966	663964	8660.66	7450.71	7289.98
1152848967	664749	8675.75	7435.55	7288.85
1152848968	665542	8675.8	7435.35	7288.55
1152848969	666332	8675.7	7435.45	7289.65
1152848970	667124	8675.9	7435.6	7289.65
1152848971	667922	8675.75	7435.3	7289.95
1152848972	668714	8675.75	7436	7290.1
1152848973	669507	8675.85	7436.35	7289.95
1152848974	670301	8675.55	7434.85	7289.6
1152848975	671090	8675.75	7434.9	7290.3
1152848976	671887	8675.85	7435.35	7289.55
1152848977	672680	8675.65	7434.65	7290
1152848978	673482	8675.35	7434.65	7290.35
1152848979	674274	8675.85	7435.35	7289.85
1152848980	675067	8675.2	7434.4	7290.1
1152848981	675852	8675.5	7435.2	7291
1152848982	676648	8676.23	7434.95	7290.7
1152848983	677446	8676.1	7434.65	7290.55
1152848984	678231	8675.65	7435.55	7291.05
1152848985	679032	8675.85	7434.95	7290.55
1152848986	679825	8675.7	7434.85	7290.75
1152848987	680606	8675.85	7434.45	7290.65
1152848988	681399	8675.6	7434.1	7290.75
1152848989	682206	8675.4	7434	7290.15
1152848990	682999	8675.45	7434.35	7290.4
1152848991	683791	8675.7	7434.8	7288.9
1152848992	684585	8675.1	7435.15	7288.95
1152848993	685365	8674.8	7434.65	7289.8
1152848994	686158	8674.75	7434.75	7289.7
1152848995	686963	8675.15	7434.65	7289.05
1152848996	687757	8674.8	7435.3	7289.8
1152848997	688550	8674.46	7435.05	7289.12
1152848998	689343	8659.15	7450.2	7289.2
1152848999	690123	8659.55	7449.8	7289.35
1152849000	690916	8659.2	7449.85	7288.6
1152849001	691721	8658.9	7450.05	7289.5
1152849002	692515	8658.9	7449.85	7289.15
1152849003	693307	8659.25	7450.1	7290.1
1152849004	694100	8658.8	7450.85	7289.2
1152849005	694881	8659.3	7450.35	7289.2
1152849006	695677	8659.4	7450.35	7289.5
1152849007	696471	8658.95	7450.3	7289.8
1152849008	697274	8659.45	7450.75	7289.55
1152849009	698065	8659.3	7449.7	7290.1
1152849010	698858	8659.1	7450.5	7289.4
1152849011	699644	8658.5	7450.9	7290.15
1152849012	700431	8659.15	7449.9	7289.5
1152849013	701246	8659.15	7450.32	7290.32
1152849014	702031	8674.25	7434.5	7289.85
1152849015	702824	8674.45	7433.9	7290.2
1152849016	703618	8674.45	7435.05	7289.7
1152849017	704399	8674.8	7435	7289.95
1152849018	705197	8674.7	7434.9	7290.15
1152849019	705997	8674.2	7434.75	7290.15
1152849020	706791	8674.5	7434.9	7289.4
1152849021	715736	8674.46	7435.3	7289.77
1152849022	708370	8674.04	7435.86	7290.14
1152849023	709163	8674	7435	7289.85
1152849024	709954	8674.1	7435.75	7289.3
1152849025	710748	8674	7435.65	7289.5
1152849026	711542	8674.5	7435.1	7290.55
1152849027	712335	8673.9	7435.6	7290.35
1152849028	713128	8674	7436.15	7290.2
1152849029	713943	8673.47	7435.79	7289.72
1152849030	714710	8674.05	7435.75	7289.5
1152849031	715507	8674.35	7435.95	7288.7
1152849032	716298	8673.3	7435.7	7289.65
1152849033	717092	8674.3	7435.3	7289.25
1152849034	717885	8673.9	7435.2	7289.15
1152849035	718678	8674.05	7435.6	7288.5
1152849036	719472	8673.85	7435.8	7289.35
1152849037	720262	8673.4	7435.6	7290
1152849038	721057	8674	7435.5	7288.85
1152849039	721853	8673.5	7436.2	7288.7
1152849040	722651	8673.9	7436.35	7288.85
1152849041	723436	8673.6	7436.55	7290.55
1152849042	724225	8673.9	7436.8	7290.2
1152849043	725022	8674.1	7436.2	7289.55
1152849044	725811	8674.25	7436.3	7289.05
1152849045	726615	8674.06	7436.53	7288.78
1152849046	727397	8658.6	7451.9	7289.25
1152849047	728190	8658.2	7452	7289.05
1152849048	728980	8658.65	7451.6	7289.85
1152849049	729775	8658.75	7452.2	7289.25
1152849050	730568	8657.8	7452.15	7288.8
1152849051	731362	8658.9	7451.25	7290.6
1152849052	732156	8658.55	7452.25	7290.4
1152849053	732948	8658.15	7452.5	7290
1152849054	733740	8658.15	7452.15	7290.35
1152849055	734534	8657.8	7452.3	7290.35
1152849056	735327	8658.15	7452.1	7289.75
1152849057	736120	8658.1	7451.55	7289.55
1152849058	736913	8657.85	7451.85	7289.5
1152849059	737707	8658.05	7451.5	7289.6
1152849060	738498	8658.25	7452.05	7288.85
1152849061	739303	8658.71	7452.27	7288.85
1152849062	740085	8673.3	7437.3	7289
1152849063	740878	8673.75	7437.3	7288.7
1152849064	741671	8674.15	7437.1	7288.4
1152849065	742464	8674.1	7437.1	7289
1152849066	743257	8673.75	7437.55	7288.15
1152849067	744048	8674.55	7437.15	7287.9
1152849068	744844	8674.15	7437.1	7288.3
1152849069	745636	8674.3	7437.45	7289.6
1152849070	746429	8674.35	7437.05	7289.25
1152849071	747223	8673.75	7437.3	7288.8
1152849072	748013	8674.35	7437.9	7289.1
1152849073	748806	8674.1	7437.65	7289.7
1152849074	749602	8674.25	7437.7	7289.3
1152849075	750395	8674.9	7437.15	7288.15
1152849076	751197	8674.46	7437.47	7287.79
1152849077	751981	8674.3	7437.45	7288.15
1152849078	752771	8674.1	7437.85	7288.05
1152849079	753565	8673.65	7437.15	7287.8
1152849080	754360	8674.35	7436.9	7289.6
1152849081	755153	8674.1	7437.2	7289.75
1152849082	755946	8674.3	7437.1	7289.35
1152849083	756739	8674.5	7437.55	7288.4
1152849084	757530	8674.75	7437.55	7288.5
1152849085	758324	8674.8	7437.7	7288.25
1152849086	759118	8674.55	7437.85	7289.1
1152849087	759911	8674.3	7438.5	7290.05
1152849088	760704	8674.75	7437.55	7289.45
1152849089	761498	8674.75	7438.2	7287.9
1152849090	762287	8674.8	7437.75	7288.2
1152849091	763083	8674.5	7438.3	7288.4
1152849092	763885	8675.05	7438.41	7288.58
1152849093	764669	8659.2	7453.5	7289.85
1152849094	765462	8659.7	7453.45	7288.8
1152849095	766255	8659.9	7453.85	7288.35
1152849096	767048	8659.8	7453.55	7288.55
1152849097	767846	8660.3	7454	7288.35
1152849098	768635	8659.75	7453.9	7289.35
1152849099	769427	8659.7	7453.45	7288.6
1152849100	770220	8659.6	7453.6	7288.9
1152849101	771013	8659.8	7453.75	7288.05
1152849102	771803	8659.9	7454	7288.25
1152849103	772598	8659.55	7453.85	7288.8
1152849104	773392	8659.9	7453.85	7288.45
1152849105	774185	8659.7	7454.85	7288.5
1152849106	774978	8659.25	7455.2	7289.9
1152849107	775771	8659.3	7454.6	7288.45
1152849108	776570	8660.07	7455.15	7288.8
1152849109	777355	8675.4	7439.5	7289.35
1152849110	778150	8675.15	7439.15	7290.05
1152849111	778944	8675.1	7439.6	7289
1152849112	779737	8675.3	7439.85	7289.65
1152849113	780530	8675.1	7439.75	7289.2
1152849114	781321	8675.3	7439.95	7290.05
1152849115	782115	8675.15	7440.35	7288.25
1152849116	782909	8674.9	7440.5	7288.2
1152849117	783702	8674.75	7440.5	7288.5
1152849118	784495	8675.1	7440.35	7289.8
1152849119	785288	8675.55	7440.55	7288.5
1152849120	786079	8675.45	7440.6	7288.6
1152849121	786874	8675.85	7440.55	7287.65
1152849122	787667	8675.95	7440.9	7289.1
1152849123	788460	8675.7	7441.25	7288.5
1152849124	789262	8675.84	7440.73	7289.47
1152849125	790046	8675.5	7440.5	7289.3
1152849126	790839	8675.65	7441.4	7290.3
1152849127	791630	8676.05	7441.95	7290.1
1152849128	792425	8675.45	7441.85	7288.7
1152849129	793218	8675.5	7442.2	7289.35
1152849130	794011	8675.2	7442.5	7288.2
1152849131	794815	8675.6	7442.55	7289.3
1152849132	795594	8675.75	7442.75	7290.5
1152849133	796387	8675.85	7442.75	7290.4
1152849134	797194	8676.05	7441.7	7288.85
1152849135	797987	8675.7	7442.6	7290.4
1152849136	798780	8675.65	7443.05	7289.8
1152849137	799574	8675.55	7442.5	7290.5
1152849138	800354	8676	7442.4	7290.3
1152849139	801148	8675.85	7442.85	7289.05
1152849140	803834	8676.78	7443.79	7290.01
1152849141	802734	8660.8	7458.55	7289.7
1152849142	803527	8660.85	7459.4	7290.45
1152849143	804320	8661.25	7458.85	7289.45
1152849144	805114	8661.3	7459	7290.2
1152849145	805906	8661.4	7458.65	7290.3
1152849146	806699	8661.4	7458.85	7290.2
1152849147	807492	8661.1	7459.7	7289.95
1152849148	808285	8661.2	7459.7	7289.25
1152849149	809078	8661.85	7459.9	7290.45
1152849150	809871	8661.1	7459.95	7290.4
1152849151	810664	8661.3	7460.3	7289.05
1152849152	811453	8661.55	7460.5	7289.5
1152849153	812251	8661.25	7460.9	7290.35
1152849154	813044	8661.25	7460.7	7290.55
1152849155	813873	8660.95	7461.1	7289.85
1152849156	814630	8661.68	7460.76	7290.95
1152849157	815421	8676.75	7446.15	7290.75
1152849158	816213	8677.15	7446.4	7290.9
1152849159	817009	8677.4	7446.3	7289.85
1152849160	817802	8677.6	7446.3	7290.7
1152849161	818595	8676.9	7446.25	7290.7
1152849162	819393	8676.8	7446.55	7291.2
1152849163	820180	8676.5	7446.35	7291.45
1152849164	820971	8676.45	7446.55	7291.7
1152849165	821767	8676.55	7446.7	7291.1
1152849166	822560	8676.4	7447	7291
1152849167	823353	8676.35	7446.4	7290.9
1152849168	824147	8676.15	7446.45	7290.9
1152849169	824937	8676.15	7446.35	7291.3
1152849170	825729	8676.1	7447.3	7292.25
1152849171	826534	8676.09	7447.64	7291.25
1152849172	827318	8676.15	7448	7291.25
1152849173	828111	8675.9	7447.75	7291.5
1152849174	828904	8675.85	7447.9	7291.85
1152849175	829696	8675.35	7447.7	7291.25
1152849176	830490	8675.6	7448.15	7291.05
1152849177	831283	8675.6	7447.95	7291.3
1152849178	832076	8675.25	7447.9	7291.2
1152849179	832869	8674.8	7448.05	7290.75
1152849180	833662	8674.95	7447.5	7291
1152849181	834455	8675.15	7447.55	7291.05
1152849182	835245	8675.2	7448.05	7291.15
1152849183	836041	8675.25	7448.35	7290.9
1152849184	836834	8674.75	7447.55	7291.15
1152849185	837627	8674	7448.6	7291.15
1152849186	838420	8674.6	7448.8	7290.9
1152849187	839220	8674.21	7449.02	7290.95
1152849188	840003	8658.6	7463.2	7291.05
1152849189	840800	8658.4	7463.9	7291.65
1152849190	841592	8659	7463.4	7291.25
1152849191	842385	8658.15	7462.45	7291.15
1152849192	843178	8657.95	7462.85	7291.1
1152849193	843970	8657.45	7462.15	7291.05
1152849194	844761	8657.7	7463.1	7291.25
1152849195	845558	8658.05	7462.75	7291.1
1152849196	846351	8657.6	7463.15	7291.1
1152849197	847143	8657.45	7462.4	7291.1
1152849198	847937	8657.15	7462.3	7291.25
1152849199	848728	8656.65	7462.1	7291.2
1152849200	849520	8657.05	7461.65	7291.25
1152849201	850316	8656.85	7461.9	7290.9
1152849202	851109	8657.4	7462.45	7291
1152849203	851910	8658.02	7462.56	7291.2
1152849204	852695	8672.7	7447.75	7290.9
1152849205	853487	8672.85	7446.7	7290.85
1152849206	854281	8672.35	7446.55	7290.85
1152849207	855074	8671.8	7446.1	7290.6
1152849208	855867	8672.8	7447.45	7290.85
1152849209	856660	8671.8	7446.85	7291
1152849210	857453	8672.35	7447.2	7291.2
1152849211	858246	8671.55	7447.2	7291.2
1152849212	859036	8670.85	7446.9	7291.05
1152849213	859832	8671.2	7446.55	7291
1152849214	860625	8671.3	7446.5	7290.9
1152849215	861418	8671.15	7446.65	7291
1152849216	862211	8671.4	7446.85	7291.9
1152849217	863002	8671.45	7446.7	7291.15
1152849218	863795	8671.15	7446.4	7290.85
1152849219	864599	8670.65	7446.7	7291.4
1152849220	865383	8670.75	7446	7291.3
1152849221	866176	8671.2	7446.25	7291.1
1152849222	866969	8670.8	7446.7	7290.95
1152849223	867760	8670.6	7446.6	7290.75
1152849224	868553	8671.15	7446	7291
1152849225	869348	8670.85	7445.95	7291.05
1152849226	870141	8670.85	7445.45	7291
1152849227	870934	8670.55	7445.85	7290.85
1152849228	871727	8670.45	7446.1	7290.65
1152849229	872517	8670.1	7445.6	7291.05
1152849230	873310	8670.6	7445.65	7290.75
1152849231	874106	8670.15	7445.2	7290.85
1152849232	874899	8669.95	7445.55	7290.8
1152849233	875692	8669.9	7445.7	7290.95
1152849234	876485	8669.95	7445.1	7290.8
1152849235	877286	8670.06	7445.27	7291.15
1152849236	878073	8655	7460.65	7290.9
1152849237	878865	8655	7459.65	7290.5
1152849238	879659	8654.6	7459.75	7290.7
1152849239	880453	8654.8	7459.75	7290.55
1152849240	881258	8654.3	7459.75	7290.95
1152849241	882037	8654.75	7460.25	7290.75
1152849242	882827	8654.4	7460.25	7290.7
1152849243	883635	8654.05	7460.2	7290.75
1152849244	884426	8653.95	7460.75	7290.7
1152849245	885220	8653.75	7460.85	7290.75
1152849246	886013	8653.3	7459.95	7290.9
1152849247	886794	8653.1	7459.75	7290.35
1152849248	887585	8653.85	7459.4	7290.4
1152849249	888392	8653.9	7459.6	7290.7
1152849250	889193	8654.17	7459.78	7290.32
1152849251	889978	8668.95	7444.2	7290.05
1152849252	890770	8668.8	7444.15	7289.85
1152849253	891551	8668.85	7444.7	7289.55
1152849254	892343	8668.75	7444.25	7290.1
1152849255	893150	8669.3	7443.85	7290.3
1152849256	893943	8669.3	7444.2	7290.45
1152849257	894736	8670.15	7444.3	7290.65
1152849258	896588	8669.45	7444.15	7290.2
1152849259	896309	8669.6	7444.1	7290.05
1152849260	897101	8669.05	7444.15	7289.25
1152849261	897897	8669	7444.25	7290.45
1152849262	898690	8669.5	7443.8	7290.75
1152849263	899483	8669.55	7442.7	7290.55
1152849264	900277	8669.25	7443.85	7290.45
1152849265	901068	8669.2	7444.15	7290
1152849266	901871	8669.27	7444.48	7290.26
1152849267	902654	8669.55	7444.25	7290.6
1152849268	903448	8669.2	7443.75	7290.95
1152849269	904241	8669	7443.4	7290.9
1152849270	905034	8668.85	7443.85	7290.75
1152849271	905827	8669.05	7443.9	7290.7
1152849272	906617	8669.7	7443.3	7290.5
1152849273	907411	8668.9	7443.35	7289.85
1152849274	908206	8669.2	7444.45	7290.5
1152849275	908999	8669	7443.4	7290.45
1152849276	909792	8669.85	7444.35	7290.05
1152849277	910586	8669.8	7444.25	7290.85
1152849278	911376	8669.95	7444.5	7291
1152849279	912171	8669.25	7443.95	7290.75
1152849280	912965	8669	7444.1	7290.35
1152849281	913758	8669.4	7444.5	7290.15
1152849282	914560	8668.78	7444.73	7290.21
1152849283	915344	8654	7460.6	7290.85
1152849284	916135	8653.45	7460.5	7290.3
1152849285	916929	8653.85	7459.85	7290.75
1152849286	917723	8654.2	7460.6	7290.9
1152849287	918516	8653.65	7460.2	7290.3
1152849288	919309	8653.6	7460.25	7290.5
1152849289	920102	8654	7459.9	7290.55
1152849290	920892	8654.05	7459.5	7290.25
1152849291	921688	8654.05	7459.3	7290.6
1152849292	922480	8653.8	7459.5	7290.25
1152849293	923274	8654.2	7459.45	7290.75
1152849294	924067	8655.25	7459.55	7290.4
1152849295	924860	8654.9	7459.8	7290.5
1152849296	925653	8654.75	7459.45	7289.8
1152849297	926445	8654.9	7458.9	7289.55
1152849298	927248	8654.9	7459.44	7290.02
1152849299	928032	8669.15	7444.05	7290.6
1152849300	928825	8669.5	7444.4	7290.65
1152849301	929618	8669.65	7444.15	7290.7
1152849302	930408	8669.9	7443.4	7290.7
1152849303	931202	8669.3	7443.1	7289.8
1152849304	931996	8669.6	7444.2	7290.7
1152849305	932790	8669.95	7443.9	7289.95
1152849306	933583	8669.95	7444.25	7289.8
1152849307	934376	8669.6	7444.85	7290.7
1152849308	935167	8670	7444.15	7290.5
1152849309	935961	8670.1	7443.95	7289.15
1152849310	936754	8669.7	7444.3	7290.25
1152849311	937548	8669.45	7444.5	7290.1
1152849312	938341	8669.75	7444.8	7289.25
1152849313	939134	8669.4	7445	7289.55
1152849314	939933	8669.91	7444.68	7290.06
1152849315	940719	8669.3	7444.75	7290.25
1152849316	941513	8669.75	7444.55	7288.65
1152849317	942306	8669.95	7445.15	7288.8
1152849318	943099	8669.4	7444.9	7290.15
1152849319	943892	8670.55	7445.15	7290.6
1152849320	944684	8670.75	7444.9	7289.55
1152849321	945479	8670.15	7445.65	7290.85
1152849322	946272	8670.2	7445	7289.25
1152849323	947065	8670.35	7444.55	7289.6
1152849324	947858	8669.9	7445.25	7289.4
1152849325	948651	8670.35	7445.35	7288.45
1152849326	949444	8670.2	7444.95	7289.15
1152849327	950235	8670.7	7445.25	7288.65
1152849328	951031	8670.35	7444.9	7289.8
1152849329	951832	8670.31	7444.83	7289.27
1152849330	952616	8654.95	7460.45	7288.45
1152849331	953409	8655.15	7460.75	7288.4
1152849332	954199	8655.45	7460.45	7288.1
1152849333	954993	8655.25	7460.85	7287.75
1152849334	955787	8655.5	7460.4	7288.4
1152849335	956581	8655	7461.1	7289.7
1152849336	957373	8655.4	7461.6	7289.85
1152849337	958167	8654.9	7460.95	7289.4
1152849338	958957	8654.4	7460.7	7288.85
1152849339	959752	8654.65	7461.55	7289.05
1152849340	960546	8655.2	7461	7288.85
1152849341	961339	8655.3	7460.5	7288.7
1152849342	962132	8654.65	7460.7	7288.4
1152849343	962924	8654.55	7460.75	7288.7
1152849344	963715	8654.9	7460.5	7288.95
1152849345	964518	8654.95	7460.46	7290.02
1152849346	965304	8670.35	7445.55	7289.25
1152849347	966101	8669.65	7445.25	7289.65
1152849348	966890	8669.8	7444.95	7288.85
1152849349	967692	8669.8	7445	7289.9
1152849350	968474	8670	7445.1	7289.3
1152849351	969269	8670.4	7444.75	7287.85
1152849352	970073	8670.95	7444.85	7289.5
1152849353	970866	8671.15	7444.75	7289.7
1152849354	971658	8670.4	7445	7289.35
1152849355	972452	8669.95	7445.05	7289.55
1152849356	973234	8669.45	7444.9	7289.65
1152849357	974026	8669.7	7444.8	7289.4
1152849358	974831	8670.5	7445.15	7290
1152849359	975623	8670.9	7443.9	7290.2
1152849360	976417	8670.2	7444.15	7290.55
1152849361	977220	8670.46	7444.48	7290.46
1152849362	977990	8670.4	7444.95	7290.8
1152849363	978785	8670.6	7444.7	7290.75
1152849364	979590	8670.3	7444.95	7289.9
1152849365	980382	8669.75	7444.7	7289.9
1152849366	981176	8669.4	7444.75	7290.55
1152849367	981969	8669.95	7444.75	7290.15
1152849368	982749	8669.75	7445	7290.35
1152849369	983543	8669.5	7445.6	7289.5
1152849370	984348	8669.75	7444.95	7289.8
1152849371	985140	8669.75	7445.45	7289.5
1152849372	985934	8669.25	7445.5	7289.7
1152849373	986727	8669.3	7445.15	7289.45
1152849374	987507	8669.3	7445.2	7289.7
1152849375	988300	8669.65	7445.75	7290.25
1152849376	989106	8669.7	7445.3	7290.4
1152849377	989947	8669.42	7445.17	7289.86
1152849378	991861	8654.7	7460.3	7288.15
1152849379	991474	8654.75	7460.45	7289.85
1152849380	992267	8654.75	7460.85	7288.75
1152849381	993060	8654.8	7460.25	7288.2
1152849382	993850	8654.55	7460.75	7288.25
1152849383	994646	8654.8	7460.7	7288.6
1152849384	995439	8654.15	7460.15	7289.4
1152849385	996232	8654.45	7460.15	7289.55
1152849386	997025	8654.45	7460.6	7290.35
1152849387	997816	8654.65	7459.6	7289.25
1152849388	998608	8654.9	7460.45	7289.4
1152849389	999405	8654.75	7460.45	7288.55
1152849391	197	8655.3	7460.2	7290.05
1152849392	991	8655.4	7460.35	7290.85
1152849393	1783	8654.85	7459.9	7290.9
1152849394	2583	8655.68	7459.93	7290.8
1152849395	3367	8670.95	7444.35	7289.1
1152849396	4162	8670.25	7445.1	7289.65
1152849397	4955	8670.35	7445.1	7289.7
1152849398	5748	8669.95	7445.1	7290.05
1152849399	6542	8670.5	7445.05	7290.65
1152849400	7334	8670.9	7445.55	7290.5
1152849401	8127	8670.8	7445.4	7290.7
1152849402	8921	8670.65	7445.5	7290.85
1152849403	9715	8670.85	7444.75	7290.45
1152849404	10507	8671.6	7445.3	7290.45
1152849405	11300	8671.2	7445.45	7291
1152849406	12093	8671.7	7445.9	7290.85
1152849407	12887	8671.9	7445.65	7290.75
1152849408	13680	8671.55	7445.35	7290.4
1152849409	14498	8671.6	7444.45	7290.8
1152849410	15265	8671.49	7446.11	7290.95
1152849411	16058	8672.45	7445.65	7290.65
1152849412	16851	8671.95	7445.95	7290.7
1152849413	17645	8671.9	7445.85	7289.1
1152849414	18437	8671.9	7445.6	7290.15
1152849415	19230	8672.35	7446.8	7289.65
1152849416	20023	8671.9	7446.3	7290.4
1152849417	20816	8672.2	7446.45	7289.6
1152849418	21607	8671.85	7446.4	7290.6
1152849419	22400	8672.15	7446	7290.55
1152849420	23195	8671.85	7446.25	7289.05
1152849421	23988	8672.05	7446.15	7290.7
1152849422	24781	8672.3	7445.1	7290.9
1152849423	25574	8672.6	7446.15	7290.8
1152849424	26365	8672.6	7445.5	7289.9
1152849425	27166	8672.63	7445.07	7290.41
1152849426	27953	8657.85	7460.75	7290.3
1152849427	28746	8656.95	7461.1	7289.55
1152849428	29539	8657.05	7461.3	7290.35
1152849429	30332	8657.4	7461.85	7290.85
1152849430	31125	8658.05	7461.65	7290.5
1152849431	31916	8657.85	7461.2	7290.8
1152849432	32711	8657.55	7461	7290.85
1152849433	33504	8657.75	7461.45	7289.85
1152849434	34297	8657.6	7460.85	7289.55
1152849435	35090	8657.55	7461.6	7290.8
1152849436	35881	8657.3	7462	7289.75
1152849437	36677	8657.15	7461.75	7290.75
1152849438	37469	8657.95	7461.85	7290.1
1152849439	38263	8658	7461.8	7289.5
1152849440	39056	8658.5	7462	7289.7
1152849441	39862	8658.12	7461.59	7290.02
1152849442	40641	8673.9	7446.75	7290.5
1152849443	41431	8673.35	7447.5	7290.7
1152849444	42228	8673.35	7447.55	7289.95
1152849445	43021	8673.6	7447.05	7290.15
1152849446	43814	8673.8	7446.8	7290
1152849447	44607	8673.8	7446.4	7291.05
1152849448	45398	8673.6	7447.05	7290.85
1152849449	46191	8673.8	7447.65	7291
1152849450	46986	8673.65	7448.6	7290.9
1152849451	47779	8673.45	7448.05	7291
1152849452	48572	8673.95	7448.4	7290.7
1152849453	49365	8673.65	7448.55	7290.55
1152849454	50156	8674.15	7448.1	7291.1
1152849455	50949	8673.9	7447.95	7290.5
1152849456	51744	8674	7447.65	7290.8
1152849457	52546	8673.77	7446.95	7290.65
1152849458	53330	8674.35	7448.4	7291
1152849459	54126	8674.15	7448.5	7290.7
1152849460	54915	8673.95	7447.75	7290.65
1152849461	55709	8674.1	7447.6	7290.8
1152849462	56513	8673.95	7447.75	7291.1
1152849463	57305	8674.3	7447.85	7290.6
1152849464	58099	8674.15	7448	7290.6
1152849465	58891	8674.65	7447.85	7291.15
1152849466	59673	8674.35	7446.95	7290.8
1152849467	60467	8674.15	7447.5	7290.95
1152849468	61271	8674.25	7447.55	7290.85
1152849469	62063	8674.2	7447.75	7290.65
1152849470	62856	8674.55	7447.45	7290.65
1152849471	63649	8674.75	7446.6	7290.15
1152849472	64432	8675.1	7446.65	7290.9
1152849473	65230	8674.75	7447.49	7290.8
1152849474	66028	8659.45	7462.85	7290.95
1152849475	66822	8659.4	7462.65	7290.9
1152849476	67614	8659.3	7462.2	7290.8
1152849477	68407	8658.9	7462.2	7290.85
1152849478	69188	8658.85	7462.1	7290.9
1152849479	69981	8658.75	7462.35	7291.05
1152849480	70787	8658.75	7462	7290.85
1152849481	71580	8658.55	7461.95	7290.8
1152849482	72372	8658.55	7462.4	7290.45
1152849483	73165	8658.8	7462.05	7290.65
1152849484	73947	8658.7	7461.6	7290.4
1152849485	74739	8658.95	7462.3	7290.7
1152849486	75545	8658.6	7462.55	7290.25
1152849487	76339	8658.65	7461.85	7290.9
1152849488	77132	8658.7	7461.75	7290.65
1152849489	77933	8658.46	7462.17	7290.51
1152849490	78709	8673.7	7447.05	7290.75
1152849491	79499	8673.95	7446.05	7290.7
1152849492	80305	8674	7446.6	7290.85
1152849493	81097	8673.9	7446.5	7290.15
1152849494	81890	8673.8	7446.7	7290.4
1152849495	82683	8673.9	7446.15	7291.05
1152849496	83464	8673.65	7446.6	7290.7
1152849497	84259	8673.9	7447.15	7289.65
1152849498	85063	8674	7446.65	7290.45
1152849499	87856	8673.4	7448	7290.2
1152849500	86637	8673.55	7446.95	7290.6
1152849501	87430	8673.4	7447	7290.55
1152849502	88223	8673.45	7447.3	7290.65
1152849503	89013	8672.95	7446.6	7290.6
1152849504	89817	8673.47	7446.75	7290.65
1152849505	90603	8673.3	7446.65	7290.75
1152849506	91396	8673.2	7446.3	7290
1152849507	92190	8673.45	7446.25	7290.95
1152849508	92981	8673.2	7446.25	7290.95
1152849509	93772	8673.15	7446.2	7291
1152849510	94565	8673.55	7446.25	7290.95
1152849511	95360	8673.25	7446.8	7290.55
1152849512	96153	8673.3	7447.4	7290.55
1152849513	96946	8673	7446.55	7290.85
1152849514	97739	8672.6	7446.95	7291.1
1152849515	98529	8673	7446.8	7290.95
1152849516	99324	8673.25	7446.3	7291
1152849517	100118	8673.55	7446.3	7290.95
1152849518	100911	8673.45	7447	7291.1
1152849519	101705	8673.9	7446.25	7291
1152849520	102506	8673.67	7446.31	7290.41
1152849521	103291	8658.65	7462.1	7290.9
1152849522	104083	8659.15	7462.65	7290.6
1152849523	104876	8658.55	7463	7290.85
1152849524	105669	8658.85	7462.65	7291.15
1152849525	106462	8658.55	7462.3	7290.8
1152849526	107256	8658.95	7462.45	7291
1152849527	108049	8658.9	7463.1	7290.6
1152849528	108841	8658.85	7462.75	7290.6
1152849529	109636	8658.85	7462.75	7290.65
1152849530	110428	8658.7	7462	7290.75
1152849531	111221	8659.1	7463.1	7290.9
1152849532	112014	8659.2	7462.15	7290.9
1152849533	112804	8659.05	7462.25	7289.95
1152849534	113598	8659.15	7462.3	7289.4
1152849535	114393	8659.5	7462.7	7290.1
1152849536	115195	8659.59	7463.34	7290.9
1152849537	115980	8674.6	7447.3	7290.85
1152849538	116772	8674.35	7448.05	7290.35
1152849539	117563	8674.65	7447.45	7290.25
1152849540	118358	8674.3	7448.35	7290.8
1152849541	119152	8674.8	7448.15	7290.6
1152849542	119944	8674.7	7448.05	7290.2
1152849543	120738	8675.05	7447.55	7290.45
1152849544	121530	8675.3	7447.9	7290.5
1152849545	122321	8675.05	7448	7289.35
1152849546	123114	8675.1	7447.7	7289.4
1152849547	123910	8675	7447.55	7290.35
1152849548	124702	8674.8	7448.25	7290.8
1152849549	125496	8674.8	7448.45	7290.8
1152849550	126289	8674.95	7448.6	7290.9
1152849551	127080	8675.3	7448.9	7291
1152849552	127883	8675.1	7448.48	7290.85
1152849553	128667	8675.1	7448.9	7290.65
1152849554	129460	8675.2	7449.15	7290.5
1152849555	130253	8675.3	7449.4	7291.15
1152849556	131046	8675.45	7449.2	7291
1152849557	131839	8675.6	7449.5	7290.7
1152849558	132631	8676.1	7450.4	7290.8
1152849559	133426	8676.05	7449.25	7290.95
1152849560	134218	8676	7449.05	7290.95
1152849561	135011	8675.55	7450.1	7290.95
1152849562	135804	8676.75	7450	7291
1152849563	136594	8676.9	7449.6	7290.95
1152849564	137388	8677	7450.4	7291.15
1152849565	138183	8677.1	7450	7290.95
1152849566	138976	8677.05	7450.05	7291.4
1152849567	139769	8677.4	7450.25	7291.1
1152849568	140573	8676.98	7450.21	7291.1
1152849569	141354	8661.55	7464.7	7291.15
1152849570	142147	8661.75	7465.3	7291
1152849571	142944	8662.15	7465.8	7291.05
1152849572	143744	8661.5	7465.55	7291.1
1152849573	144537	8662.2	7465.5	7291.05
1152849574	145331	8662.7	7466.3	7291.05
1152849575	146113	8662.45	7465.3	7291
1152849576	146906	8662.5	7465.55	7291
1152849577	147709	8662.8	7465.1	7291.2
1152849578	148504	8662.55	7466.1	7291
1152849579	149296	8662.85	7466.5	7291.15
1152849580	150090	8662.45	7465.75	7290.7
1152849581	150872	8662.1	7466.3	7290.95
1152849582	151666	8662.5	7466.4	7291
1152849583	152477	8662.56	7465.98	7291.2
1152849584	153262	8677.95	7451.55	7291.2
1152849585	154053	8678.05	7451.5	7291.2
1152849586	154847	8678.25	7451.5	7291.5
1152849587	155630	8678.55	7451.6	7291
1152849588	156422	8678.1	7452.1	7291.05
1152849589	157226	8678.2	7451.55	7291
1152849590	158020	8678.35	7452.1	7291.15
1152849591	158812	8678.2	7452.1	7291.35
1152849592	159605	8678.3	7451.9	7291.2
1152849593	160386	8678.25	7451.8	7291.2
1152849594	161180	8678	7452.25	7291.35
1152849595	161985	8678.15	7451.75	7291
1152849596	162777	8678.3	7452.15	7291.1
1152849597	163571	8678.3	7452.4	7291.05
1152849598	164371	8678.3	7452.65	7290.85
1152849599	165153	8678.75	7452.53	7291
1152849600	165958	8678.7	7452.55	7291
1152849601	166743	8678.5	7452	7290.95
1152849602	167536	8678.75	7451.7	7291.4
1152849603	168329	8678.55	7452.45	7291.4
1152849604	169122	8678.45	7452.45	7291.1
1152849605	169902	8678.7	7452.25	7291.05
1152849606	170695	8678.4	7452.1	7291.8
1152849607	171501	8678.4	7452.1	7291.05
1152849608	172293	8678.45	7452.65	7291.4
1152849609	173088	8678.4	7452.45	7291.2
1152849610	173880	8678.45	7452.2	7291.95
1152849611	174661	8678.5	7452.25	7291.4
1152849612	175456	8678.5	7452.8	7291.15
1152849613	176260	8678.3	7452.65	7291.2
1152849614	177053	8678.1	7452.4	7291.5
1152849615	177893	8677.91	7452.48	7291
1152849616	178647	8663.05	7467.85	7291.4
1152849617	179456	8662.75	7467.25	7291.3
1152849618	180212	8662.85	7467.55	7291.25
1152849619	181004	8662.25	7467.25	7291
1152849620	181800	8661.9	7467.7	7291.15
1152849621	182593	8661.9	7467.95	7290.9
1152849622	183387	8662.6	7467.3	7291.05
1152849623	184179	8662.55	7467.3	7291.05
1152849624	184971	8662.6	7467	7291.2
1152849625	185764	8662.3	7467.45	7291
1152849626	186558	8662	7467.8	7291.05
1152849627	187352	8661.9	7467.75	7291.35
1152849628	188145	8661.85	7467.9	7291.65
1152849629	188936	8661.45	7467.25	7291.3
1152849630	189728	8661.15	7467.7	7291.15
1152849631	190528	8661.78	7466.8	7291.39
1152849632	191317	8676.7	7452.65	7291.2
1152849633	192109	8676.65	7451.4	7291.75
1152849634	192902	8676.3	7451.6	7291.15
1152849635	193696	8676.75	7451.85	7291.05
1152849636	194486	8675.9	7452.15	7291.2
1152849637	195281	8676.05	7452.05	7291.05
1152849638	196074	8675.45	7451.85	7291.15
1152849639	196867	8675.5	7451.95	7291
1152849640	197662	8675.35	7451.2	7291
1152849641	198455	8675.15	7451.5	7291.4
1152849642	199246	8674.9	7451.6	7291.3
1152849643	200036	8675	7451.1	7291.5
1152849644	200833	8674.9	7451.35	7292.15
1152849645	201625	8675	7451.5	7291.35
1152849646	202418	8674.35	7451.35	7291.1
1152849647	203220	8674.56	7451.4	7291.05
1152849648	204002	8674.3	7451.4	7291
1152849649	204794	8674.3	7451.15	7291
1152849650	205592	8674.15	7451.05	7290.9
1152849651	206384	8673.85	7451.1	7291.1
1152849652	207177	8673.65	7451.05	7290.95
1152849653	207970	8673.55	7450.6	7291.1
1152849654	208761	8673.55	7450.6	7292.1
1152849655	209555	8673.35	7450.75	7291.9
1152849656	210349	8673.6	7450.9	7291
1152849657	211143	8673.3	7450.95	7291
1152849658	211936	8672.55	7450.95	7291.3
1152849659	212728	8673.1	7450.65	7291.55
1152849660	213521	8672.35	7450.2	7291.2
1152849661	214312	8673	7450.4	7291.5
1152849662	215124	8673.05	7450.4	7291.6
1152849663	215904	8672.43	7450.46	7291
1152849664	216693	8656.65	7465.85	7291.15
1152849665	217486	8656.7	7465.15	7290.8
1152849666	218276	8657.05	7465	7290.95
1152849667	219073	8656.2	7465.5	7290.75
1152849668	219866	8656.15	7464.75	7291
1152849669	220658	8655.95	7465.2	7290.75
1152849670	221452	8656	7464.45	7291.15
1152849671	222245	8656	7464.6	7290.9
1152849672	223037	8655.5	7464.95	7291
1152849673	223827	8655.8	7464.6	7291
1152849674	224623	8655	7464.85	7290.8
1152849675	225416	8655.4	7464.45	7291.15
1152849676	226209	8655.5	7464.35	7290.7
1152849677	227004	8655.2	7464.65	7290.9
1152849678	227802	8655.93	7464.17	7290.76
1152849679	228586	8670.3	7448.75	7290.75
1152849680	229382	8670.15	7448.75	7290.95
1152849681	230176	8669.7	7449.1	7290.3
1152849682	230968	8669.65	7447.9	7290.9
1152849683	231762	8669.85	7448.8	7290.55
1152849684	232551	8669.65	7448.5	7290.6
1152849685	233344	8669	7448.5	7290.05
1152849686	234141	8669.05	7448.8	7290.4
1152849687	234934	8668.7	7448.25	7290.75
1152849688	235726	8668.95	7447.85	7290.45
1152849689	236520	8668.65	7447.85	7290
1152849690	237310	8668.3	7446.85	7290.9
1152849691	238101	8668.05	7446.8	7290.95
1152849692	238908	8668.6	7446.65	7290.8
1152849693	239701	8668	7446.75	7290.5
1152849694	240503	8667.69	7447.25	7290.95
1152849695	241287	8666.95	7446.75	7290.75
1152849696	242069	8667.45	7446.3	7290.55
1152849697	242864	8667.7	7446.6	7290.75
1152849698	243666	8667.15	7446.15	7290.4
1152849699	244459	8667.05	7446.1	7290.35
1152849700	245252	8667.15	7445.4	7290.3
1152849701	246046	8666.8	7445.95	7290.3
1152849702	246828	8666.2	7446.45	7290.3
1152849703	247618	8666.5	7446.15	7289.1
1152849704	248426	8666.15	7445.45	7289.2
1152849705	249218	8665.95	7445.1	7289.75
1152849706	250010	8665.5	7445.7	7290.7
1152849707	250803	8664.95	7445.35	7289.55
1152849708	251585	8664.85	7444.7	7290.25
1152849709	252376	8665.6	7444.8	7289.85
1152849710	253192	8665.17	7444.58	7288.78
1152849711	253975	8649.35	7459.8	7289.85
1152849712	254769	8649.2	7460.15	7288.75
1152849713	255562	8649.1	7460.1	7288.5
1152849714	256342	8649.3	7460.3	7290
1152849715	257135	8649.25	7460.3	7289.8
1152849716	257940	8649.35	7460.1	7289.95
1152849717	258733	8648.75	7459.75	7290.25
1152849718	259526	8648.3	7459.05	7290.9
1152849719	260319	8648.5	7458.4	7289.85
1152849720	261102	8648	7459.65	7290.7
1152849721	261892	8648.3	7458.8	7290.55
1152849722	262699	8648.35	7458.65	7290.3
1152849723	263492	8648.35	7458.65	7290.35
1152849724	264285	8647.5	7458.6	7289.85
1152849725	265079	8647.65	7458.65	7289
1152849726	265867	8648.71	7458.02	7288.12
1152849727	266655	8663.7	7443.65	7289.95
1152849728	267456	8662.85	7443.1	7289.25
1152849729	268250	8662.8	7442.65	7289.9
1152849730	269043	8663.2	7443.15	7289.5
1152849731	269836	8663.2	7442.65	7288.85
1152849732	270619	8662.7	7443.5	7288.95
1152849733	271409	8661.85	7443.4	7289.05
1152849734	272217	8662.1	7442.25	7288.7
1152849735	273014	8662.3	7442.4	7288.55
1152849736	278902	8662	7443.1	7288.75
1152849737	274584	8662	7442.8	7288.55
1152849738	275377	8661.85	7442.6	7288.4
1152849739	276167	8661.7	7443.15	7288.4
1152849740	276962	8662.15	7442.85	7289.2
1152849741	277760	8661.5	7442.8	7288.95
1152849742	278558	8661.37	7441.62	7288.68
1152849743	279342	8660.9	7441.95	7288.85
1152849744	280136	8661.15	7442.2	7288.7
1152849745	280926	8661.15	7442.5	7288.75
1152849746	281720	8661.15	7442.85	7288.45
1152849747	282514	8661.9	7442.65	7287.55
1152849748	283307	8661.35	7442.85	7287.55
1152849749	284101	8661.2	7442.3	7287.5
1152849750	284893	8660.6	7441.6	7287.65
1152849751	285683	8661.15	7441.55	7287.9
1152849752	286479	8660.3	7441.45	7287.95
1152849753	287272	8660.1	7441.5	7288.45
1152849754	288065	8659.9	7441.9	7288.15
1152849755	288858	8660.05	7441.95	7289.4
1152849756	289651	8659.85	7441.45	7289.45
1152849757	290453	8659.79	7441.86	7288.78
1152849758	291236	8644.3	7456.9	7288.4
1152849759	292031	8644.7	7456.6	7288.3
1152849760	292823	8644.15	7457	7288.3
1152849761	293617	8644.3	7456.35	7288.65
1152849762	294409	8644.35	7457.35	7288.65
1152849763	295199	8644.25	7456.9	7288.05
1152849764	295993	8644.5	7456.05	7287.6
1152849765	296788	8643.85	7456.4	7287.75
1152849766	297581	8644.25	7456.4	7287.1
1152849767	298374	8644.5	7456.25	7287.05
1152849768	299167	8644.35	7456.15	7286.75
1152849769	299957	8643.9	7456.05	7287
1152849770	300752	8643.8	7456.1	7286.9
1152849771	301546	8643.2	7456.55	7287.45
1152849772	302339	8643.8	7456.15	7287.3
1152849773	303142	8644.12	7455.73	7287.24
1152849774	303925	8659.15	7441.1	7287.35
1152849775	304717	8659.05	7441.05	7287
1152849776	305510	8658.95	7440.45	7287.15
1152849777	306307	8658.55	7440.2	7287.05
1152849778	307098	8658.45	7440.6	7287.5
1152849779	307891	8657.65	7440.65	7287.2
1152849780	308685	8657.85	7440.55	7287.05
1152849781	309474	8657.75	7439.7	7287.15
1152849782	310271	8657.9	7440.35	7287.35
1152849783	311063	8657.9	7439.5	7287
1152849784	311856	8657.6	7439.65	7287.1
1152849785	312649	8656.9	7439.85	7286.5
1152849786	313443	8657.95	7440.2	7286.95
1152849787	314237	8657.6	7440.4	7287.15
1152849788	315027	8657.65	7440	7287.5
1152849789	315831	8657.57	7440.38	7286.95
1152849790	316617	8657.3	7440.45	7286.8
1152849791	317408	8656.9	7439.8	7287
1152849792	318202	8657.3	7439.95	7286.85
1152849793	318990	8657.2	7439.7	7286.3
1152849794	319783	8657.25	7439.3	7286.6
1152849795	320580	8657.1	7439.6	7286.75
1152849796	321373	8656.55	7439.25	7287
1152849797	322166	8656.2	7439.25	7286.9
1152849798	322959	8656.85	7439	7287
1152849799	323748	8657.35	7439.6	7286.85
1152849800	324542	8656.75	7439.55	7286.4
1152849801	325338	8656.1	7439.85	7286
1152849802	326131	8656.4	7440.15	7287.05
1152849803	326924	8656.15	7439.75	7286.6
1152849804	327718	8655.9	7439.85	7287.15
1152849805	328516	8656.09	7438.8	7287
1152849806	329300	8640.5	7454.7	7287.2
1152849807	330095	8640.5	7455.25	7287
1152849808	330890	8640.8	7455.35	7287.15
1152849809	331685	8640.75	7454.8	7287.35
1152849810	332485	8641.2	7454.95	7287.55
1152849811	333265	8640.75	7454.65	7287.25
1152849812	334062	8641.1	7455.3	7286.9
1152849813	334863	8641.4	7455.1	7287.05
1152849814	335657	8641.25	7455.45	7286.9
1152849815	336448	8641.45	7455.5	7287.05
1152849816	337244	8640.75	7455.55	7287.5
1152849817	338042	8640.85	7455.3	7287.1
1152849818	338817	8640.95	7455.05	7287.25
1152849819	339622	8640.65	7454.65	7287
1152849820	340415	8640.75	7455.45	7287.65
1152849821	341216	8640.61	7454.8	7286.9
1152849822	342002	8655.7	7440.05	7286.95
1152849823	342781	8655.7	7440.2	7287.05
1152849824	343575	8655.6	7440.25	7287.2
1152849825	344380	8655.4	7439.5	7287.2
1152849826	345173	8655.75	7439.6	7287.2
1152849827	345967	8655.5	7439.8	7286.8
1152849828	346759	8655.4	7439.65	7287.1
1152849829	347539	8655.2	7440.4	7287.5
1152849830	348333	8655.35	7439.95	7287.25
1152849831	349138	8655.6	7440.15	7287
1152849832	349932	8654.25	7440.25	7287.35
1152849833	350724	8654.45	7440.5	7287.15
1152849834	351517	8654.75	7440.6	7287.5
1152849835	352299	8655	7439.95	7288.9
1152849836	353100	8655.15	7440.53	7287.94
1152849837	353897	8655.45	7440.05	7287.5
1152849838	354690	8655.45	7440.6	7288.2
1152849839	355483	8655.35	7440.1	7287.95
1152849840	356277	8655.2	7440.45	7287.15
1152849841	357056	8655.55	7439.85	7286.95
1152849842	357852	8655.55	7439.95	7287.2
1152849843	358654	8655.4	7439.65	7287.1
1152849844	359448	8655.65	7439.8	7287.2
1152849845	360240	8655.25	7440.25	7287.25
1152849846	361034	8655.6	7440.5	7287.6
1152849847	361818	8655.45	7440.2	7287.3
1152849848	362613	8654.85	7440.65	7286.95
1152849849	363413	8655.35	7440.45	7287.4
1152849850	364205	8655.4	7440.05	7287.55
1152849851	364998	8654.8	7440.55	7287.05
1152849852	365802	8654.9	7440.63	7287
1152849853	366571	8640.65	7455.55	7287.8
1152849854	367364	8640.3	7455.15	7287.5
1152849855	368170	8639.9	7454.95	7287.45
1152849856	371001	8639	7455.35	7286.75
1152849857	369749	8639.85	7455.55	7287.3
1152849858	370540	8639.6	7455.85	7287.9
1152849859	371333	8639.4	7455.75	7287.35
1152849860	372125	8639.8	7456.3	7288.05
1152849861	372916	8639.8	7456.15	7288.15
1152849862	373714	8639.05	7456.4	7287.55
1152849863	374505	8639.65	7456.15	7287.7
1152849864	375298	8639.4	7456.3	7288.3
1152849865	376093	8639.8	7456.35	7288.15
1152849866	376883	8639.3	7456.6	7287.25
1152849867	377679	8639.4	7456.75	7287.25
1152849868	378479	8639.78	7456.66	7287.24
1152849869	379263	8654.65	7441.35	7287.3
1152849870	380056	8654.95	7440.9	7287.45
1152849871	380848	8654.75	7441.35	7286.5
1152849872	381644	8655	7440.85	7286.55
1152849873	382432	8654.85	7441.55	7287.1
1152849874	383228	8654.75	7441.25	7287
1152849875	384021	8654.65	7440.45	7286.95
1152849876	384814	8654.75	7440.7	7286.9
1152849877	385608	8654.85	7441.6	7287.2
1152849878	386399	8654.95	7441.6	7287.2
1152849879	387190	8654.25	7441.8	7286.8
1152849880	387988	8654.05	7441.8	7287.2
1152849881	388779	8654.65	7442.35	7287.65
1152849882	389574	8655.1	7443.1	7287.8
1152849883	390365	8654.15	7442.5	7287.2
1152849884	391164	8654.36	7441.72	7287.44
1152849885	391948	8654.1	7442.05	7287.05
1152849886	392744	8654.6	7442.75	7287.2
1152849887	393538	8655	7441.85	7287.45
1152849888	394330	8654.45	7442	7286.3
1152849889	395123	8654.6	7442.65	7286.45
1152849890	395915	8654.85	7442.75	7286.45
1152849891	396705	8655	7442.4	7286.3
1152849892	397503	8655.1	7442.25	7287.05
1152849893	398295	8654.95	7442.2	7286.85
1152849894	399088	8654.55	7442.45	7286.6
1152849895	399881	8654.45	7442.4	7287.2
1152849896	400673	8655.05	7443.05	7287.25
1152849897	401469	8654.6	7443.4	7286.75
1152849898	402262	8654.75	7443.75	7286.65
1152849899	403124	8654.55	7443.4	7287.7
1152849900	403857	8654.75	7442.6	7288.48
1152849901	404640	8639.1	7458.55	7287.65
1152849902	405435	8638.95	7457.9	7287.35
1152849903	406223	8639.45	7458.15	7287.1
1152849904	407020	8638.95	7458.05	7288.1
1152849905	407814	8639.6	7459.05	7287.25
1152849906	408607	8639.35	7458.9	7287.15
1152849907	409399	8639.7	7459.4	7287.4
1152849908	410189	8639.8	7459.3	7288.1
1152849909	410981	8639.6	7458.95	7287.9
1152849910	411778	8639.7	7459.4	7287.1
1152849911	412571	8639.55	7459.6	7287.55
1152849912	413364	8639.75	7459.5	7287.4
1152849913	414161	8639.95	7459.7	7286.9
1152849914	414945	8639.95	7459.15	7286.95
1152849915	415749	8640.56	7458.17	7286.71
1152849916	416536	8655.75	7444.1	7287.25
1152849917	417329	8655.1	7444.35	7286.9
1152849918	418123	8655.15	7443.8	7288.25
1152849919	418916	8655.7	7443.85	7287.5
1152849920	419704	8655.3	7443.95	7287.5
1152849921	420497	8655.05	7443.9	7287.4
1152849922	421294	8655.45	7444.3	7287.45
1152849923	422087	8655.15	7443.1	7287.7
1152849924	422880	8655.85	7443.45	7287.35
1152849925	423674	8655.2	7444.3	7287.4
1152849926	424462	8655.7	7444.15	7287.65
1152849927	425260	8655.9	7444.15	7288.2
1152849928	426052	8655.3	7444.1	7288.6
1152849929	426855	8655.55	7444.6	7288.3
1152849930	427647	8655.85	7444.6	7287.6
1152849931	428449	8655.2	7444.58	7287.44
1152849932	429225	8655.5	7444.25	7288.25
1152849933	430013	8655.3	7444.75	7288.3
1152849934	430819	8655.25	7444.9	7288.85
1152849935	431612	8655.65	7444.75	7287.15
1152849936	432406	8656	7444.4	7289.05
1152849937	433198	8655.75	7444.65	7288.1
1152849938	433979	8655.45	7444.3	7288.75
1152849939	434773	8655.5	7444.95	7288.15
1152849940	435579	8655.8	7445.2	7289.5
1152849941	436372	8655.8	7444.9	7288.35
1152849942	437164	8655.8	7444.9	7287.95
1152849943	437957	8655.75	7445.7	7287.85
1152849944	438737	8655.8	7445.75	7287.9
1152849945	439531	8655.45	7445.9	7287.9
1152849946	440336	8655.5	7445.75	7288.7
1152849947	441138	8655.4	7445.07	7288.33
1152849948	441922	8640.4	7461.45	7287.9
1152849949	442715	8640.85	7460.9	7288.3
1152849950	443495	8640.7	7460.5	7288
1152849951	444289	8640.8	7460.95	7288.95
1152849952	445094	8641	7459.85	7287.55
1152849953	445888	8640.9	7460.3	7288.7
1152849954	446680	8640.85	7460.25	7288.9
1152849955	447473	8641.05	7461	7288.1
1152849956	448253	8641.3	7461.3	7288.95
1152849957	449051	8641.95	7461.2	7289.15
1152849958	449852	8641.4	7460.7	7290
1152849959	450646	8641	7461.5	7288.5
1152849960	451438	8640.8	7461.95	7288.2
1152849961	452232	8641	7460.9	7288.25
1152849962	453016	8640.45	7461.35	7289.25
1152849963	453814	8641.34	7461.2	7288.85
1152849964	454611	8656.3	7445.95	7288.65
1152849965	455404	8656.3	7445.35	7289.05
1152849966	456197	8656.4	7445.6	7289
1152849967	456990	8655.8	7446.1	7288.15
1152849968	457769	8655.6	7445.95	7289.1
1152849969	458564	8656.3	7446.1	7287.9
1152849970	459369	8655.85	7446.25	7289.15
1152849971	460162	8656.65	7445.95	7289.8
1152849972	460962	8656.5	7446.2	7289.1
1152849973	470932	8656.14	7446.26	7289.52
1152849974	462530	8655.71	7446.9	7288.97
1152849975	463321	8655.6	7446.8	7289.9
1152849976	464113	8656.05	7446.6	7289.55
1152849977	464911	8656.6	7447.05	7289.4
1152849978	465702	8656.25	7446.3	7289.4
1152849979	466504	8655.89	7446.26	7289.22
1152849980	467288	8655.6	7446.2	7289.9
1152849981	468079	8655.9	7446.35	7288.9
1152849982	468876	8655.45	7446.1	7289.35
1152849983	469668	8655.85	7446.05	7289.45
1152849984	470462	8655.9	7446.35	7288.55
1152849985	471254	8655.75	7446.35	7289.45
1152849986	472047	8656.15	7446.85	7288.3
1152849987	472842	8656.5	7446.85	7287.8
1152849988	473630	8656.05	7447.2	7288.4
1152849989	474426	8655.45	7446.95	7288.45
1152849990	475221	8655.45	7447.05	7289.25
1152849991	476012	8655.9	7447.3	7289.35
1152849992	476807	8656.15	7447.05	7289.1
1152849993	477596	8656.15	7446.55	7289.9
1152849994	478396	8656.28	7447.84	7289.37
1152849995	479184	8640.8	7462.35	7290
1152849996	479977	8640.7	7462.95	7289.6
1152849997	480772	8641.25	7463.05	7290
1152849998	481563	8640.2	7463.05	7290
1152849999	482354	8640	7462.85	7290.6
1152850000	483151	8640.45	7463.25	7290.4
1152850001	483942	8640.6	7463.35	7289.65
1152850002	484738	8640.55	7462.55	7289.45
1152850003	485529	8640.25	7462.8	7288.95
1152850004	486322	8641.05	7462.55	7288.95
1152850005	487112	8640.75	7463.7	7288.75
1152850006	487903	8640.6	7463.15	7290.2
1152850007	488702	8641.05	7463.4	7289.5
1152850008	489494	8641	7463.55	7290.65
1152850009	490287	8641.25	7462.8	7289.7
1152850010	491089	8641.34	7462.85	7289.63
1152850011	491869	8656.5	7448.7	7289.4
1152850012	492667	8656	7448.5	7289.75
1152850013	493460	8655.8	7448.35	7288.85
1152850014	494252	8655.9	7448.4	7289.4
1152850015	495044	8656.35	7449.5	7289.85
1152850016	495838	8656	7448.9	7290.15
1152850017	496632	8656.5	7448.95	7290.1
1152850018	497420	8657.15	7449.45	7290.3
1152850019	498217	8656.1	7449.5	7290.35
1152850020	499011	8656.2	7448.8	7290.4
1152850021	499803	8655.75	7448.85	7289.1
1152850022	500596	8655.85	7449.65	7290.55
1152850023	501386	8656	7449.35	7290.5
1152850024	502178	8655.8	7449.85	7289.95
1152850025	502976	8656.15	7449.35	7290.35
1152850026	503778	8655.89	7449.81	7290.26
1152850027	504563	8656.05	7449.15	7290.6
1152850028	505354	8656.25	7448.9	7290.65
1152850029	506145	8656.15	7449.85	7289.8
1152850030	506937	8655.7	7449.5	7289.75
1152850031	507734	8655.85	7450.15	7289.55
1152850032	508527	8655.75	7450.05	7289.85
1152850033	509321	8655.7	7449.4	7290.35
1152850034	510113	8655.55	7448.85	7290.55
1152850035	510903	8655.45	7449.6	7290.75
1152850036	511694	8654.95	7449.95	7290.85
1152850037	512492	8655.25	7449.55	7290.65
1152850038	513286	8654.9	7449.6	7290.25
1152850039	514078	8655.2	7450.1	7289.75
1152850040	514872	8655.55	7450.2	7290.1
1152850041	515665	8655.2	7449.9	7288.45
1152850042	516466	8655.3	7450.06	7290.21
1152850043	517251	8640.3	7464.05	7290.35
1152850044	518044	8640.05	7464.85	7289.55
1152850045	518845	8639.75	7464.7	7290.1
1152850046	519638	8640.05	7465.1	7290.05
1152850047	520423	8640.15	7464.8	7289.5
1152850048	521212	8639.85	7464.55	7290.3
1152850049	522017	8639.6	7465.15	7290.4
1152850050	522810	8639.5	7465.1	7290.15
1152850051	523603	8639.1	7464.9	7290.5
1152850052	524396	8639	7464.75	7290.4
1152850053	525176	8639.5	7464.8	7289.8
1152850054	525969	8639.45	7464.9	7289.7
1152850055	526775	8638.55	7465.05	7290.2
1152850056	527569	8638.7	7464.8	7290.95
1152850057	528361	8638.35	7464.3	7290.9
1152850058	529162	8638.95	7464.27	7290.37
1152850059	529935	8653.9	7448.85	7290.9
1152850060	530732	8653.3	7449.4	7290.45
1152850061	531534	8653.5	7449.05	7290.8
1152850062	532326	8653.9	7449.05	7290.8
1152850063	533120	8653.35	7448.6	7289.9
1152850064	533905	8653.75	7448.85	7290.15
1152850065	534695	8653.5	7448.7	7289.95
1152850066	535485	8653.5	7448.85	7290.2
1152850067	536292	8653.45	7449	7290.75
1152850068	537086	8653.15	7449.3	7290.85
1152850069	537878	8653.1	7449.05	7290
1152850070	538672	8652.6	7448.65	7290.4
1152850071	539452	8652.55	7449.4	7289.65
1152850072	540249	8652.5	7448.9	7289.75
1152850073	541078	8651.65	7448.55	7290.4
1152850074	541835	8652.19	7448.73	7289.91
1152850075	542637	8652.6	7448.55	7289.9
1152850076	543429	8652.65	7448.75	7289.75
1152850077	544214	8651.85	7448.05	7290.25
1152850078	545004	8651.9	7448.2	7290
1152850079	545809	8651.75	7448	7290.05
1152850080	546602	8651	7448.05	7289.55
1152850081	547395	8651.35	7447.95	7289.2
1152850082	548188	8651.6	7448	7289.75
1152850083	548967	8651.15	7448.85	7289.4
1152850084	549760	8650.65	7448.65	7288.65
1152850085	550567	8650.9	7448.05	7289.25
1152850086	551360	8650.55	7447.95	7289.85
1152850087	552156	8650.7	7448.15	7288.45
1152850088	555021	8650.41	7448.58	7289.57
1152850089	553737	8635.55	7463.85	7288.45
1152850090	554520	8636.1	7463.7	7288.15
1152850091	555312	8635.85	7463.45	7288.05
1152850092	556109	8635.5	7463.1	7289.1
1152850093	556901	8635.3	7463.7	7288.8
1152850094	557693	8635.15	7463.35	7288.4
1152850095	558486	8634.6	7463.45	7289.4
1152850096	559275	8634.2	7462.95	7289.55
1152850097	560074	8634.6	7463.45	7289.9
1152850098	560870	8634	7463.3	7289.75
1152850099	561657	8634.45	7462.95	7289.5
1152850100	562451	8634.25	7463.1	7289.6
1152850101	563244	8633.9	7463.1	7290
1152850102	564038	8634.45	7463.7	7290
1152850103	564827	8634.75	7463.55	7289.6
1152850104	565623	8634.15	7462.95	7290.2
1152850105	566426	8634.02	7462.9	7290.9
1152850106	567210	8648.7	7448.45	7289.6
1152850107	568006	8648.55	7447.85	7289.6
1152850108	568794	8648.75	7448.1	7289.45
1152850109	569586	8649	7448.05	7289.55
1152850110	570383	8648.3	7448.1	7289.1
1152850111	571176	8648.35	7447.8	7290.1
1152850112	571970	8647.1	7448.1	7290
1152850113	572762	8647.4	7448.25	7289.4
1152850114	573551	8648.1	7447.7	7288.45
1152850115	574345	8647.45	7448.25	7289.7
1152850116	575141	8646.7	7448.05	7288.5
1152850117	575936	8647	7447.75	7289.2
1152850118	576727	8647.1	7447.05	7290
1152850119	577520	8647	7447.1	7290
1152850120	578314	8647.25	7446.85	7289.3
1152850121	579112	8647.35	7447.1	7290.06
1152850122	579901	8646.8	7446.75	7288.7
1152850123	580693	8646.1	7446.85	7289
1152850124	581485	8645.8	7446.85	7288.8
1152850125	582278	8646	7447	7288.3
1152850126	583067	8646.15	7447.1	7289.5
1152850127	583865	8646.4	7447	7288.25
1152850128	584658	8646.3	7446.5	7289.2
1152850129	585450	8645.95	7446.7	7288.35
1152850130	586243	8645.65	7446.3	7288.9
1152850131	587036	8645.35	7447.35	7289.3
1152850132	587830	8645.75	7447.3	7288.95
1152850133	588619	8645.7	7448.4	7288.3
1152850134	589415	8644.95	7448.9	7288.25
1152850135	590208	8644.75	7448.5	7288.85
1152850136	591001	8645.15	7447.85	7289.5
1152850137	591803	8645.07	7447.84	7288.53
1152850138	592584	8630.35	7463.6	7288.35
1152850139	593376	8630.45	7463.6	7289.05
1152850140	594175	8629.45	7463.45	7288.05
1152850141	594966	8629.85	7463.9	7288.45
1152850142	595760	8629.95	7463.4	7289.95
1152850143	596552	8629.55	7462.65	7289.45
1152850144	597341	8629.65	7463.3	7289.35
1152850145	598135	8629.25	7463.65	7288.2
1152850146	598931	8629.35	7464.05	7288.55
1152850147	599725	8629.5	7464.15	7288.05
1152850148	600518	8629.45	7464.5	7288.8
1152850149	601311	8629.6	7464.1	7288.55
1152850150	602100	8629.15	7464	7288.6
1152850151	602893	8629.3	7463.8	7289.35
1152850152	603691	8629.85	7464.5	7288.95
1152850153	604491	8629.88	7463.83	7289.73
1152850154	605276	8644.15	7449.05	7288.75
1152850155	606069	8643.9	7449.5	7288.55
1152850156	606858	8644	7449.25	7288.8
1152850157	607656	8643.45	7449.45	7288.2
1152850158	608448	8643.85	7449.25	7287.7
1152850159	609241	8643.65	7449.8	7288.3
1152850160	610043	8643.3	7449.55	7288.25
1152850161	610836	8642.95	7449.55	7289.8
1152850162	611621	8643.35	7449.75	7289.65
1152850163	612414	8643.3	7449.95	7289.85
1152850164	613208	8643.25	7449.45	7289.75
1152850165	614007	8643.2	7449.65	7288.9
1152850166	614801	8643.45	7450.8	7289.35
1152850167	615594	8643.2	7449.9	7290.15
1152850168	616384	8643.1	7449.86	7288.68
1152850169	617168	8643	7449.75	7288
1152850170	617975	8643.1	7449.55	7288.8
1152850171	618767	8643.1	7449.35	7288.8
1152850172	619560	8642.95	7449.9	7288.3
1152850173	620352	8642.7	7449.4	7287.95
1152850174	621133	8642.65	7449.55	7288.35
1152850175	621927	8642.9	7449.35	7288.65
1152850176	622732	8642.4	7449.45	7288.55
1152850177	623524	8642.7	7449.4	7289.95
1152850178	624318	8642.7	7449.8	7289.5
1152850179	625111	8642.65	7449.75	7288.2
1152850180	625893	8643.05	7450	7288.15
1152850181	626684	8642.85	7448.9	7287.85
1152850182	627489	8642.1	7449.1	7289.3
1152850183	628282	8642.5	7449.8	7289.25
1152850184	629076	8642.26	7449.86	7288.53
1152850185	629869	8627.4	7464.8	7289.35
1152850186	630649	8627.8	7465.1	7289
1152850187	631446	8627.75	7465.2	7289.75
1152850188	632249	8627.45	7465.2	7288.95
1152850189	633041	8627.65	7464.55	7288.4
1152850190	633836	8627.7	7464.8	7287.85
1152850191	634627	8627.5	7465.6	7287.55
1152850192	635412	8627.7	7465.5	7287.85
1152850193	636200	8627.4	7465.25	7289.05
1152850194	637007	8628.1	7465.2	7289
1152850195	637800	8627.9	7465.85	7289
1152850196	638593	8627.15	7466.1	7288.25
1152850197	639386	8627.35	7465.85	7288.2
1152850198	640165	8627.6	7464.95	7288.75
1152850199	640958	8627.35	7465.55	7288.15
1152850200	641774	8627.49	7464.9	7287.93
1152850201	642557	8641.9	7450.75	7287.9
1152850202	643351	8642.15	7450.7	7288.6
1152850203	644144	8641.65	7451.15	7287.8
1152850204	644923	8641.9	7451.05	7287.35
1152850205	645717	8641.55	7450.5	7287.8
1152850206	647388	8641.6	7450.9	7289
1152850207	647307	8641.9	7451.35	7289.1
1152850208	648098	8641.45	7450.1	7288.15
1152850209	648892	8641.6	7450.75	7287.9
1152850210	649684	8641.4	7451.25	7288.15
1152850211	650476	8641.6	7451.05	7289
1152850212	651272	8640.85	7451.8	7288.95
1152850213	652063	8641.05	7451.45	7288.85
1152850214	652856	8640.9	7451.2	7289.8
1152850215	653649	8641.2	7451.7	7289.1
1152850216	654451	8641.27	7451.35	7288.83
1152850217	655237	8641.4	7451.65	7289.85
1152850218	656025	8641	7451.4	7289.9
1152850219	656822	8641.05	7452.3	7290.15
1152850220	657615	8640.85	7451.8	7288.35
1152850221	658408	8640.75	7452.35	7290
1152850222	659202	8641	7452.85	7289.1
1152850223	659991	8640.95	7452.2	7288.85
1152850224	660783	8640.6	7452.7	7288.6
1152850225	661580	8640.45	7452.1	7289.45
1152850226	662373	8640.2	7452	7289.65
1152850227	663167	8640.45	7452.6	7290
1152850228	663959	8640.05	7452.65	7289.95
1152850229	664750	8639.95	7452.55	7289.75
1152850230	665542	8639.75	7452.15	7288.7
1152850231	666339	8639.3	7451.4	7288.6
1152850232	667142	8639.64	7451.94	7288.14
1152850233	667926	8624.3	7466.85	7288.4
1152850234	668718	8624.15	7466.9	7289.4
1152850235	669507	8623.9	7467.05	7288.85
1152850236	670299	8624.05	7467.25	7290.2
1152850237	671098	8624.35	7467.8	7289.15
1152850238	671890	8624.4	7467.5	7289.35
1152850239	672684	8624.7	7467.85	7287.85
1152850240	673477	8624.2	7467.55	7288.65
1152850241	674267	8624.4	7467.45	7289.35
1152850242	675063	8624	7467.7	7288.85
1152850243	675856	8624.45	7467.95	7288.15
1152850244	676647	8624.35	7467.65	7288.35
1152850245	677441	8623.95	7468	7289.3
1152850246	678234	8624.65	7467.45	7289.1
1152850247	679037	8625.29	7466.95	7287.88
1152850248	679815	8640	7452.9	7289.45
1152850249	680613	8639.8	7453.65	7289
1152850250	681406	8639.6	7453	7289
1152850251	682199	8639.65	7453.55	7289.2
1152850252	682993	8639.55	7453.95	7288.1
1152850253	683781	8639.9	7453.45	7288.1
1152850254	684574	8639.55	7453.7	7288.05
1152850255	685371	8639.85	7454	7288.85
1152850256	686164	8639.75	7453.7	7289.3
1152850257	686957	8639.9	7453.6	7288.8
1152850258	687751	8639.7	7453.95	7288.3
1152850259	688540	8639.7	7454.05	7288
1152850260	689333	8639.45	7454	7288.3
1152850261	690129	8639.65	7454.9	7288.15
1152850262	690922	8639.65	7455.1	7288.95
1152850263	691724	8639.74	7454.36	7288.73
1152850264	692508	8639.45	7454.7	7287.6
1152850265	693297	8639.7	7454.95	7288.1
1152850266	694089	8639.5	7454.7	7288.35
1152850267	694887	8639.65	7454.85	7288.75
1152850268	695680	8640.1	7454.25	7288.45
1152850269	696473	8639.8	7454.35	7288.6
1152850270	697266	8639.9	7454	7288.4
1152850271	698056	8639.9	7455	7287.5
1152850272	698853	8639.75	7455.45	7288.7
1152850273	699646	8640.1	7454.9	7288.65
1152850274	700439	8639.6	7455.1	7288.9
1152850275	701232	8640	7455.35	7288.2
1152850276	702026	8640.2	7454.8	7288.3
1152850277	702819	8639.6	7454.7	7288.1
1152850278	703606	8639.9	7454.85	7288.35
1152850279	704434	8640.19	7455.44	7287.64
1152850280	705213	8625.3	7470.45	7288.3
1152850281	706002	8625.3	7470.15	7288.05
1152850282	706794	8625.25	7470.05	7287.95
1152850283	707578	8625.7	7470.2	7287.7
1152850284	708371	8625.25	7470.1	7287.3
1152850285	709174	8624.95	7469.35	7287.2
1152850286	709966	8625.05	7469.95	7287.15
1152850287	710754	8625.15	7470.3	7288.2
1152850288	711552	8625.15	7470.4	7288.25
1152850289	712338	8625.25	7470.65	7288.75
1152850290	713131	8625.55	7470.25	7288.9
1152850291	713926	8625.75	7470.45	7287.4
1152850292	714723	8625.05	7470.65	7288.65
1152850293	715517	8625.25	7470.3	7288.9
1152850294	716304	8625.15	7470.45	7288.2
1152850295	717113	8625.98	7469.83	7288.46
1152850296	717884	8640.4	7455.75	7288.05
1152850297	718681	8641.05	7455	7287.7
1152850298	719479	8640.8	7456.25	7287.7
1152850299	720274	8640.65	7455.45	7287.9
1152850300	721066	8641.25	7455.5	7287.9
1152850301	721851	8641.25	7456.1	7287.3
1152850302	722646	8641.6	7455.75	7288.55
1152850303	723445	8641.65	7455.95	7289.3
1152850304	724238	8640.9	7455.75	7287.8
1152850305	725033	8641.3	7456.35	7288.3
1152850306	725815	8641.1	7456.4	7287.9
1152850307	726608	8641.4	7456.2	7288.2
1152850308	727397	8640.65	7456.7	7287.45
1152850309	728194	8641.95	7456.7	7288.45
1152850310	728986	8641.5	7456.8	7288.9
1152850311	729790	8642.26	7456.68	7289.62
1152850312	730573	8641.55	7456.8	7288.6
1152850313	731363	8642.15	7456.65	7288
1152850314	732158	8642	7457.25	7288.45
1152850315	732952	8641.85	7456.9	7288.55
1152850316	733745	8642.1	7457	7288.65
1152850317	734538	8641.8	7457.25	7287.9
1152850318	735332	8641.65	7456.65	7287.95
1152850319	736122	8642.05	7456.05	7288.6
1152850320	736914	8641.95	7456.25	7288.4
1152850321	737710	8642.45	7457	7287.75
1152850322	738503	8642.8	7457.1	7287.95
1152850323	739309	8642.65	7457.2	7288.1
1152850324	748301	8642.46	7457.07	7288.63
1152850325	740882	8627.56	7472.06	7289.13
1152850326	741677	8642.1	7457.3	7289.45
1152850327	742467	8642.31	7457.02	7289.22
1152850328	743261	8627.4	7472.15	7288.35
1152850329	744054	8627.05	7471.8	7288.7
1152850330	744846	8627.05	7471.65	7287.45
1152850331	745640	8627.1	7472.8	7287.8
1152850332	746433	8627.45	7472.5	7288.45
1152850333	747224	8626.4	7472.8	7288.4
1152850334	748019	8626.95	7472.75	7287.8
1152850335	748812	8626.45	7473.05	7288.7
1152850336	749605	8626.8	7472.55	7288.7
1152850337	750398	8627.1	7472.4	7288.6
1152850338	751189	8626.65	7473.75	7288.45
1152850339	751981	8626.9	7473.4	7288.85
1152850340	752779	8626.9	7472.75	7288.5
1152850341	753570	8627.1	7472.8	7289.05
1152850342	754372	8627.63	7472.61	7288.37
1152850343	755156	8642.4	7458.95	7288.4
1152850344	755947	8641.75	7459	7289.75
1152850345	756741	8641.35	7458.75	7289
1152850346	757535	8642.1	7458.95	7287.9
1152850347	758328	8641.85	7459	7288.15
1152850348	759130	8641.8	7458.65	7288.35
1152850349	759914	8642.45	7459.3	7288.15
1152850350	760705	8641.75	7458.5	7288.85
1152850351	761498	8641.75	7458.65	7287.9
1152850352	762293	8642.2	7458.85	7288.45
1152850353	763087	8641.85	7458.6	7288.1
1152850354	763880	8641.5	7458.55	7288.9
1152850355	764673	8641	7458.65	7289.4
1152850356	765463	8640.45	7458.55	7289
1152850357	766259	8641.25	7458.5	7288
1152850358	767062	8641.02	7457.96	7288.48
1152850359	767845	8641.05	7458.4	7287.7
1152850360	768638	8640.65	7458.8	7288.5
1152850361	769431	8640.95	7459.3	7288.75
1152850362	770224	8641.2	7459.1	7288.55
1152850363	771014	8641.7	7459.55	7289.05
1152850364	771810	8640.9	7459.6	7287.9
1152850365	772602	8641.5	7459.35	7289.05
1152850366	773395	8641.6	7459	7289.35
1152850367	774188	8641.9	7459.5	7288.5
1152850368	774979	8642.35	7459.6	7288.85
1152850369	775773	8642	7460.1	7289.15
1152850370	776568	8641.95	7459.85	7288.45
1152850371	777361	8642.15	7459.3	7288.95
1152850372	778154	8641.55	7458.55	7288.95
1152850373	778947	8642.2	7458.85	7287.6
1152850374	779747	8642.26	7459.15	7287.69
1152850375	780532	8627.4	7473.95	7288.6
1152850376	781326	8627.15	7473.95	7288.25
1152850377	782119	8626.65	7473.9	7288.9
1152850378	782912	8626.9	7473.75	7287.95
1152850379	783705	8627	7473.7	7290.35
1152850380	784496	8627.1	7473.35	7288.5
1152850381	785289	8627.35	7473.8	7290.2
1152850382	786083	8626.9	7474.25	7288.8
1152850383	786877	8626.85	7473.25	7289.6
1152850384	787670	8627.1	7473.8	7288.6
1152850385	788462	8626.85	7474	7288.35
1152850386	789253	8626	7473.55	7288.75
1152850387	790049	8626.85	7473.4	7288.85
1152850388	790842	8626.55	7473.95	7289.75
1152850389	791635	8626.85	7473.6	7289.65
1152850390	792437	8626.56	7473.05	7289.63
1152850391	793221	8641.7	7459.15	7290.05
1152850392	794015	8641.25	7459	7288.05
1152850393	794805	8641	7458.75	7288
1152850394	795600	8641.75	7458.3	7290.6
1152850395	796394	8640.85	7458.35	7290.3
1152850396	797187	8640.5	7459.55	7290.1
1152850397	797980	8640.9	7458.5	7289.7
1152850398	798770	8641.25	7458.4	7289.9
1152850399	799564	8641.2	7459.35	7290.35
1152850400	800359	8641.15	7459.1	7290.2
1152850401	801152	8640.95	7459.15	7288.85
1152850402	801945	8641.1	7458.7	7288.65
1152850403	802738	8641	7458.85	7288.75
1152850404	803529	8640.85	7459.1	7290.5
1152850405	804323	8640.65	7459.15	7290.65
1152850406	805126	8641.12	7459.35	7289.91
1152850407	805910	8640.7	7459	7290.3
1152850408	806703	8641.25	7459.05	7290.95
1152850409	807495	8641.15	7459.2	7289.8
1152850410	808286	8640.6	7459.05	7288.95
1152850411	809080	8640.9	7458.95	7288.1
1152850412	809875	8640.2	7459.45	7288.4
1152850413	810674	8640.15	7459.8	7289.6
1152850414	811461	8640.7	7459.5	7289.95
1152850415	812254	8640.1	7459.6	7288.55
1152850416	813044	8639.8	7459.95	7288.55
1152850417	813841	8640.25	7459.65	7287.85
1152850418	814633	8640.1	7460.25	7288.65
1152850419	815426	8639.9	7460.45	7288.85
1152850420	816218	8640.05	7460.15	7288.5
1152850421	817021	8639.94	7460.43	7289.02
1152850422	817805	8624.95	7475.5	7288.95
1152850423	818596	8625.15	7474.75	7288.6
1152850424	819393	8624.7	7474.6	7290.4
1152850425	820185	8624.85	7475.4	7289.1
1152850426	820979	8625.05	7475.15	7287.65
1152850427	821770	8625.05	7474.8	7289.65
1152850428	822561	8624.9	7474.35	7289.15
1152850429	823355	8624.5	7473.7	7289.6
1152850430	824150	8624.5	7474.55	7288.95
1152850431	824953	8625	7474.55	7289.25
1152850432	825745	8624.7	7474.5	7289.15
1152850433	826538	8624.85	7474.35	7289.9
1152850434	827320	8624.85	7473.95	7289.65
1152850435	828114	8624.4	7474.05	7288.45
1152850436	828919	8624.75	7474.25	7288.25
1152850437	829720	8625.05	7473.88	7289.29
1152850438	830504	8639.9	7459.35	7289.45
1152850439	831296	8639.7	7459.3	7289.6
1152850440	832082	8639.3	7459.25	7290.85
1152850441	832873	8638.9	7459.05	7290.65
1152850442	835746	8639.25	7459.25	7290
1152850443	834458	8639	7459	7290.15
1152850444	835252	8639.25	7458.85	7289.25
1152850445	836045	8639.25	7458.65	7290.25
1152850446	836838	8638.65	7459	7290
1152850447	837631	8639.1	7458.75	7290.55
1152850448	838421	8638.85	7458.8	7290.1
1152850449	839217	8639.2	7458.95	7289.35
1152850450	840010	8638.95	7458.3	7289
1152850451	840803	8639.05	7458.35	7289.05
1152850452	841596	8638.15	7458.55	7289.5
1152850453	842396	8638.65	7458.46	7289.12
1152850454	843180	8638.6	7458.45	7289.15
1152850455	843975	8638.4	7457.75	7287.35
1152850456	844768	8638.55	7457.65	7288.4
1152850457	845561	8638.4	7458.35	7288.3
1152850458	846355	8637.8	7458.45	7288.9
1152850459	847145	8638.2	7458.4	7290
1152850460	847938	8638.15	7457.85	7288.05
1152850461	848733	8638.05	7457.15	7288.4
1152850462	849526	8637.9	7458.75	7289.05
1152850463	850320	8638.5	7457.95	7290.2
1152850464	851112	8638.2	7458.55	7289.25
1152850465	851905	8638.4	7458.45	7287.9
1152850466	852695	8637.9	7457.3	7289.55
1152850467	853491	8638.2	7457.25	7290.2
1152850468	854284	8637.95	7457.15	7290.4
1152850469	855087	8637.77	7456.68	7289.17
1152850470	855870	8623.25	7472.05	7289.15
1152850471	856661	8623.15	7471.75	7289.45
1152850472	857456	8623.75	7471.95	7288.8
1152850473	858249	8623.8	7471.75	7287.7
1152850474	859042	8623.6	7471.9	7287.95
1152850475	859835	8623.25	7472.65	7290.3
1152850476	860629	8623.45	7472.65	7289.3
1152850477	861422	8623.55	7472.85	7288.8
1152850478	862213	8623	7471.85	7287.85
1152850479	863009	8622.7	7472.25	7288.05
1152850480	863802	8623.15	7471.4	7287.6
1152850481	864594	8623.25	7472.4	7288.3
1152850482	865687	8623.5	7471.55	7287
1152850483	866179	8623.7	7471.3	7287.45
1152850484	866971	8622.9	7471.75	7287.1
1152850485	867775	8623.49	7471.63	7288.07
1152850486	868560	8638.25	7457.25	7287.85
1152850487	869352	8638	7457.25	7288.2
1152850488	870146	8638.3	7456.45	7289.2
1152850489	870936	8637.75	7456.95	7288.3
1152850490	871731	8637.6	7457.5	7287.45
1152850491	872524	8637.8	7456.9	7287.85
1152850492	873317	8637.7	7456.55	7289.25
1152850493	874110	8637.5	7456.3	7287.65
1152850494	874904	8637.8	7456.55	7287.4
1152850495	875696	8637.4	7456.6	7287.6
1152850496	876486	8637.5	7456.4	7286.95
1152850497	877282	8636.75	7456.8	7287.3
1152850498	878076	8637.15	7456.55	7287.4
1152850499	878868	8637.35	7455.95	7288.25
1152850500	879688	8637.86	7457.02	7287.49
1152850501	880471	8637.65	7457.05	7287.2
1152850502	881260	8637.85	7456.9	7288
1152850503	882066	8638	7456.45	7287.2
1152850504	882880	8637.65	7456.35	7287.85
1152850505	883657	8638.15	7456.5	7287.95
1152850506	884437	8638.3	7456.45	7287.65
1152850507	885225	8638.05	7456.35	7287.55
1152850508	886045	8638.1	7455.95	7288.5
1152850509	886812	8637.6	7455.45	7288.05
1152850510	887619	8637.8	7456.2	7288.05
1152850511	888411	8637.3	7455.55	7288.2
1152850512	889203	8637.4	7455.5	7288.5
1152850513	889980	8637.45	7455.8	7287.95
1152850514	890776	8637.25	7455.35	7287.45
1152850515	891567	8637.5	7456.05	7288.1
1152850516	892393	8637.07	7455.89	7288.14
1152850517	893153	8622.55	7470.75	7287.9
1152850518	893948	8622.25	7470.5	7288.1
1152850519	894749	8622.4	7470.7	7287.5
1152850520	895540	8622	7470.4	7287.6
1152850521	896342	8622.25	7470.55	7287.95
1152850522	897128	8622.2	7469.85	7287.65
1152850523	897920	8621.9	7470.3	7287.45
1152850524	898711	8622.55	7470.15	7287
1152850525	899500	8622.25	7470.55	7287.2
1152850526	900292	8622.15	7470.05	7288.2
1152850527	901088	8622.4	7469.7	7288.4
1152850528	901883	8621.75	7469.45	7287.5
1152850529	902673	8621.8	7469.9	7287.6
1152850530	903469	8621.8	7470.45	7287.4
1152850531	904269	8622.4	7471.4	7287.3
1152850532	905088	8622.56	7470.51	7287.1
1152850533	905846	8637.1	7457.15	7287.05
1152850534	906644	8636.95	7456.4	7286.65
1152850535	907433	8637.6	7456.55	7286.75
1152850536	908214	8637.25	7456.95	7287
1152850537	909020	8637.2	7456.9	7287
1152850538	909804	8637.35	7456.4	7287
1152850539	910594	8637	7456.75	7286.6
1152850540	911401	8637.9	7456.55	7287.2
1152850541	912190	8637.55	7456.75	7287.05
1152850542	912988	8637.65	7456.75	7287
1152850543	913777	8637.5	7456.45	7287.2
1152850544	914570	8636.45	7456.9	7287.9
1152850545	915365	8637.05	7457.05	7287.2
1152850546	916154	8636.95	7456.4	7287.2
1152850547	916946	8636.95	7456.3	7287.5
1152850548	917760	8636.83	7456.43	7287.1
1152850549	918524	8636.9	7456.35	7287.4
1152850550	919328	8636.1	7455.7	7287.2
1152850551	920123	8636.15	7456.35	7287.2
1152850552	920917	8637.2	7456.1	7287.75
1152850553	921733	8636.65	7456.15	7287.25
1152850554	922500	8636.8	7456.95	7287
1152850555	923292	8636.85	7456.7	7287.3
1152850556	924085	8636.2	7456.5	7287.25
1152850557	924882	8636.5	7456.2	7287.15
1152850558	925670	8637	7456.55	7287.45
1152850559	926465	8637.3	7456.05	7287.05
1152850560	927262	8637.5	7456.2	7287.25
1152850561	928054	8637.1	7457	7287
1152850562	928847	8636.8	7456.3	7287
1152850563	929638	8636.95	7456.4	7287.05
1152850564	930455	8637.02	7456.28	7287.3
1152850565	931222	8622.4	7470.95	7286.5
1152850566	932019	8622.45	7471.05	7286.8
1152850567	932808	8622.2	7471.25	7286.9
1152850568	933609	8621.65	7471.75	7287.15
1152850569	934398	8621.9	7471.4	7287
1152850570	935191	8622	7471.5	7287.15
1152850571	935968	8622.25	7471	7286.9
1152850574	402795	nan	nan	nan
1152850572	936770	8629.8	7463.5	7287.1
1152850574	938363	8630.27	7456.82	7286.95
1152850575	939155	8622.9	7470.75	7286.9
1152850576	939944	8622.4	7471.7	7286.75
1152850577	940740	8622.65	7471.9	7287
1152850578	941532	8623.5	7471.65	7286.85
1152850579	942358	8623.98	7471.2	7287.05
1152850580	943121	8638.2	7456.65	7287.05
1152850581	943911	8637.9	7456.6	7287
1152850582	944705	8637.65	7456.4	7287.3
1152850583	945496	8638.5	7457.1	7286.95
1152850584	946294	8638.65	7456.75	7287.1
1152850585	947078	8637.95	7457.05	7286.8
1152850586	947871	8638.05	7457.7	7286.75
1152850587	948664	8638.2	7457.35	7286.5
1152850588	949463	8638.2	7458.2	7286.8
1152850589	950254	8637.6	7456.9	7287
1152850590	951094	8637.9	7457.7	7286.95
1152850591	964402	8638.36	7458.01	7287.05
1152850592	952637	8638.34	7458.14	7287.15
1152850593	953430	8638.45	7457.85	7287.05
1152850594	954233	8638.4	7457.8	7287.1
1152850595	955020	8638.65	7458.16	7287.44
1152850596	955801	8638.4	7457.9	7287.4
1152850597	956598	8638.55	7457.6	7287.15
1152850598	957388	8638.4	7457.65	7287.4
1152850599	958180	8638.9	7457.9	7286.85
1152850600	958976	8638.65	7457.65	7287.1
1152850601	959768	8638.4	7458.3	7287.1
1152850602	960562	8638.75	7458.45	7287.45
1152850603	961359	8638.65	7458.7	7287
1152850604	962154	8638.6	7459.35	7286.9
1152850605	962952	8638.5	7459.6	7287.1
1152850606	963738	8638.85	7459.7	7286.85
1152850607	964545	8639.05	7459.7	7286.75
1152850608	965324	8638.95	7459.3	7286.85
1152850609	966119	8639	7459	7287.05
1152850610	966910	8639.15	7459.6	7287.5
1152850611	967716	8639.25	7460.14	7287
1152850612	968495	8624.25	7475.1	7287.05
1152850613	969280	8624.35	7474.3	7286.8
1152850614	970076	8624.1	7474.3	7286.55
1152850615	970871	8624.45	7474.5	7287.05
1152850616	971673	8624.4	7474.2	7286.8
1152850617	972461	8624.6	7474.5	7286.9
1152850618	973253	8625	7474.35	7286.65
1152850619	974049	8624.3	7474.95	7287.1
1152850620	974842	8624.7	7474.85	7286.55
1152850621	975635	8624.45	7473.95	7286.15
1152850622	976429	8624.65	7474.4	7287.1
1152850623	977221	8624.8	7475.2	7287.1
1152850624	978008	8625.35	7475.3	7287.2
1152850625	978802	8624.85	7475.4	7286.8
1152850626	979598	8624.8	7475.35	7287.4
1152850627	980403	8625.1	7474.85	7287.2
1152850628	984319	8639.65	7460.4	7287.05
1152850629	981974	8639.55	7460.35	7287.5
1152850630	982764	8640.05	7460.3	7286.85
1152850631	983561	8640.4	7460.45	7287.25
1152850632	984353	8641.15	7460.85	7288.25
1152850633	985133	8640.6	7461.15	7287.15
1152850634	985924	8640.7	7461.6	7286.8
1152850635	986719	8640.95	7460.85	7286.75
1152850636	987529	8640.35	7461.2	7287.1
1152850637	988305	8640.45	7461.75	7286.85
1152850638	989098	8640.85	7461.85	7287.15
1152850639	989890	8640.8	7461.3	7286.95
1152850640	990690	8641.3	7462.5	7286.8
1152850641	991499	8640.85	7462.85	7286.95
1152850642	992270	8640.95	7462.75	7287.15
1152850643	993073	8641.02	7462.16	7287.1
1152850644	993857	8641.65	7462.4	7286.7
1152850645	994648	8641.65	7463.15	7286.4
1152850646	995459	8641.15	7462.6	7286.7
1152850647	996236	8641.9	7462.4	7286.95
1152850648	997030	8641.65	7463.45	7286.3
1152850649	997822	8641.8	7463.15	7287
1152850650	998615	8641.6	7462.7	7286.75
1152850651	999425	8641.6	7462.8	7286.9
1152850653	199	8642.3	7463.15	7287
1152850654	995	8642.55	7462.9	7286.95
1152850655	1787	8642.05	7462.6	7287
1152850656	2580	8642.45	7463.55	7286.8
1152850657	3391	8641.65	7463.4	7286.95
1152850658	4165	8642.6	7463.25	7286.85
1152850659	4957	8642.5	7462.95	7286.75
1152850660	5761	8642.31	7463.1	7287.05
1152850661	6545	8627.7	7477.65	7287
1152850662	7349	8627.7	7477.7	7286.75
1152850663	8131	8627.75	7477.7	7287.05
1152850664	8926	8628.05	7477.9	7286.7
1152850665	9714	8628	7477.9	7286.75
1152850666	10511	8627.85	7477.6	7287.05
1152850667	11341	8627.95	7478.05	7286.85
1152850668	12096	8627.95	7477.95	7286.85
1152850669	12889	8628.4	7477.55	7286.9
1152850670	13681	8628.55	7477.5	7286.95
1152850671	14472	8628.45	7477.7	7287.05
1152850672	15301	8628.35	7478.25	7287.2
1152850673	16061	8628.3	7477.6	7287.2
1152850674	16854	8628.2	7477	7287.15
1152850675	17657	8628.61	7476.76	7287.1
1152850676	18438	8642.95	7461.75	7287.15
1152850677	19243	8643.25	7462.55	7286.95
1152850678	20026	8643.7	7463	7287.1
1152850679	20819	8644.05	7462.65	7287.05
1152850680	21613	8644.05	7462.9	7287.1
1152850681	22405	8644.25	7462.7	7286.9
1152850682	23209	8643.95	7462.45	7286.7
1152850683	23988	8643.8	7462.6	7286.7
1152850684	24785	8644.15	7461.95	7286.75
1152850685	25578	8644.05	7462.2	7287.05
1152850686	26371	8644.15	7462	7287.6
1152850687	27179	8643.7	7462.55	7287.45
1152850688	27956	8644.2	7462.4	7286.85
1152850689	28748	8644.45	7462.55	7287.05
1152850690	29543	8643.9	7462.55	7286.85
1152850691	30347	8643.89	7461.96	7286.31
1152850692	31145	8644.15	7462	7286.8
1152850693	31923	8644.2	7463.15	7287.3
1152850694	32713	8644.1	7462.8	7287.75
1152850695	33505	8644.7	7463.2	7287.45
1152850696	34302	8644.6	7462.6	7287.4
1152850697	35101	8644.7	7462.95	7287.4
1152850698	35888	8644.35	7463.25	7287.85
1152850699	36689	8644.7	7463.65	7287.05
1152850700	37472	8644.5	7462.85	7287.2
1152850701	38263	8645	7463.15	7287.15
1152850702	39073	8644.5	7462.5	7287.15
1152850703	39861	8644.45	7462.65	7287.1
1152850704	40655	8644.2	7463.15	7286.95
1152850705	41448	8644.6	7462.45	7287.75
1152850706	42229	8643.9	7462.5	7287.7
1152850707	43092	8644.78	7462.95	7288.28
1152850708	43827	8629.5	7477.75	7287.3
1152850709	44620	8629.75	7477.9	7287
1152850710	45412	8630.35	7477.9	7287.25
1152850711	46206	8630.25	7478.5	7287.1
1152850712	47000	8630.9	7478	7288.1
1152850713	47781	8630.15	7478.8	7287.35
1152850714	48586	8630	7477.9	7287.15
1152850715	49379	8630.45	7478.1	7287.75
1152850716	50171	8630.6	7477.95	7288
1152850717	50967	8630.8	7478.1	7287.95
1152850718	51746	8630.35	7478	7287.2
1152850719	52537	8630.25	7478.5	7287.5
1152850720	53344	8630.6	7478	7287.1
1152850721	54136	8630.65	7478.15	7286.9
1152850722	54960	8630.45	7478.3	7287.15
1152850723	55732	8630.27	7477.88	7287.24
1152850724	56503	8645	7463.6	7286.9
1152850725	57296	8645.4	7464.15	7286.85
1152850726	58103	8644.75	7463.85	7287
1152850727	58903	8645.35	7464.35	7287
1152850728	59688	8645.2	7464.2	7287.1
1152850729	60481	8646	7464.35	7287.1
1152850730	61263	8645.45	7464.7	7287
1152850731	62053	8645.45	7464.5	7287.25
1152850732	63221	8645.1	7464.3	7286.35
1152850733	63654	8645.3	7464.5	7286.8
1152850734	65372	8645.2	7464.3	7286.95
1152850735	65229	8645.6	7464.3	7286.75
1152850736	66022	8645.6	7464.5	7286.95
1152850737	67190	8646.2	7464	7286.8
1152850738	67608	8645.55	7464.25	7286.95
1152850739	68410	8645.47	7464.38	7286.9
1152850740	69194	8645.45	7464.3	7286.9
1152850741	69988	8645.95	7464.8	7286.9
1152850742	71488	8646.4	7464.55	7287.05
1152850743	71573	8646.25	7464.7	7287.2
1152850744	72365	8645.9	7464.8	7287
1152850745	73159	8645.65	7464.45	7287.25
1152850746	73952	8646.5	7464.45	7287.1
1152850747	74745	8645.65	7465.2	7286.9
1152850748	75537	8645.95	7465.45	7287.5
1152850749	76328	8645.85	7464.8	7287.3
1152850750	77123	8645.6	7464.3	7286.9
1152850751	77917	8645.8	7464.35	7286.75
1152850752	78710	8646.3	7465	7287
1152850753	79503	8646.5	7465.6	7288.1
1152850754	80305	8646.31	7465.12	7287.3
1152850755	81086	8631.05	7479.55	7287.2
1152850756	81880	8631.35	7479.1	7287.3
1152850757	82674	8631.65	7479.1	7287.15
1152850758	83468	8632.25	7479.25	7287
1152850759	84261	8631.55	7479.25	7287.6
1152850760	85054	8631.65	7479.2	7287.8
1152850761	85844	8631.7	7479.5	7287.3
1152850762	86638	8631.85	7479.8	7287.1
1152850763	87433	8632.3	7480	7287.2
1152850764	88226	8631.9	7479.6	7287
1152850765	89019	8631.25	7479.3	7287
1152850766	89812	8631.3	7479.5	7287.55
1152850767	90602	8631.05	7479.4	7287.4
1152850768	91399	8631.2	7479.6	7287.4
1152850769	92193	8631.65	7479.3	7287.45
1152850770	92994	8632.56	7479.54	7287.34
1152850771	93778	8646.65	7464.7	7287.25
1152850772	94571	8645.75	7463.9	7287.1
1152850773	95364	8646.05	7463.7	7287.35
1152850774	96154	8645.65	7464.05	7287.1
1152850775	96951	8646.15	7464	7287.05
1152850776	97743	8646.4	7463.75	7287.6
1152850777	98536	8646.25	7463.45	7287
1152850778	99329	8646.6	7463.7	7287.15
1152850779	100120	8645.95	7463.95	7286.8
1152850780	100917	8646.2	7463.9	7286.95
1152850781	101708	8645.9	7463.45	7286.65
1152850782	102502	8646.65	7463.9	7287.05
1152850783	103294	8646.4	7463.35	7286.7
1152850784	104087	8646.1	7463.4	7286.8
1152850785	104878	8646.15	7463.65	7286.85
1152850786	105680	8646.21	7463.49	7286.9
1152850787	106466	8646.9	7463.65	7286.95
1152850788	107259	8647	7463.5	7286.5
1152850789	108052	8646.9	7463.95	7286.7
1152850790	108845	8646.85	7463.45	7286.7
1152850791	109637	8646.8	7462.9	7286.35
1152850792	110429	8646.7	7464.35	7287.2
1152850793	111224	8646.7	7464.3	7287.1
1152850794	112017	8647	7464.25	7286.95
1152850795	112811	8647.25	7464.45	7286.9
1152850796	113604	8646.75	7463.3	7287.4
1152850797	114393	8646.7	7464.3	7287.1
1152850798	115189	8646.7	7463.4	7287.3
1152850799	115984	8646.1	7462.75	7286.65
1152850800	116775	8646.6	7463.15	7286.85
1152850801	117568	8646.5	7463.75	7287.05
1152850802	118371	8646.56	7463.59	7287.3
1152850803	119155	8631.3	7478.4	7287.35
1152850804	119944	8631.5	7478.1	7286.95
1152850805	120740	8631.7	7479.15	7286.85
1152850806	121533	8631.65	7478.7	7286.35
1152850807	122326	8631.55	7477.7	7287.5
1152850808	123128	8631.1	7477.9	7287.2
1152850809	123911	8631.15	7478.4	7286.35
1152850810	124706	8631.4	7477.95	7286.45
1152850811	125509	8632.05	7477.5	7285.6
1152850812	126303	8631.3	7477.25	7286.55
1152850813	127095	8631.45	7476.95	7286.7
1152850814	127888	8631.9	7476.8	7286.75
1152850815	128670	8631.55	7477.1	7286.9
1152850816	129463	8631.1	7477	7286.8
1152850817	130267	8631.85	7476.5	7286.55
1152850818	131069	8631.93	7476.76	7286.46
1152850819	131854	8646.65	7462.5	7286.15
1152850820	132646	8646.75	7463.05	7286.95
1152850821	133426	8646.75	7461.85	7286.65
1152850822	134220	8647.05	7461.95	7287.05
1152850823	135026	8647.1	7462.35	7287.2
1152850824	135819	8647.25	7462.5	7287.3
1152850825	136612	8647.1	7462.5	7287.15
1152850826	137404	8646.65	7462.2	7286.7
1152850827	138185	8647.1	7463.1	7286.95
1152850828	138981	8647.1	7462.85	7286.05
1152850829	139784	8647.1	7462.6	7286.95
1152850830	140576	8647.25	7462.6	7286.05
1152850831	141369	8647.25	7462.25	7286.3
1152850832	142162	8646.85	7462.25	7286.2
1152850833	142954	8647.35	7462.6	7286.41
1152850834	143736	8647.5	7462.45	7286.6
1152850835	144541	8647.3	7461	7286.85
1152850836	145335	8647.55	7461.6	7286.65
1152850837	146128	8647.7	7461.8	7285.9
1152850838	146920	8647.55	7461.7	7286.15
1152850839	147700	8647.2	7461.8	7286.65
1152850840	148498	8646.9	7462.2	7286.65
1152850841	149302	8647.35	7462.3	7286.05
1152850842	150097	8647.2	7461.95	7286.6
1152850843	150885	8647.25	7461.5	7286.85
1152850844	151679	8647.8	7461.05	7286.55
1152850845	152461	8647.25	7461.4	7286.75
1152850846	153253	8647.75	7461.85	7286.5
1152850847	154058	8647.45	7461.7	7286.45
1152850848	154851	8647.65	7461.6	7286.95
1152850849	155662	8646.85	7461.07	7286.16
1152850850	156438	8632.15	7476.25	7286.1
1152850851	157217	8631.4	7476	7285.6
1152850852	158011	8632.1	7476.2	7285.85
1152850853	158817	8632.35	7476.4	7286.4
1152850854	159611	8632.2	7475.95	7285.35
1152850855	166339	8631.9	7475.7	7285.15
1152850856	161185	8632.5	7475.9	7285.9
1152850857	161978	8632.75	7476.05	7286.05
1152850858	162770	8632.5	7476.3	7286.2
1152850859	163561	8632.75	7476.25	7286.55
1152850860	164357	8633.05	7476	7286.15
1152850861	165150	8632.7	7476.3	7287.1
1152850862	165943	8632.95	7475.7	7286.3
1152850863	166736	8632.45	7475.2	7286.35
1152850864	167526	8632.5	7474.85	7286
1152850865	168329	8633.05	7475	7286.85
1152850866	169115	8648.5	7460.85	7285.7
1152850867	169908	8648.3	7460.8	7286.6
1152850868	170701	8648.95	7460.2	7286.85
1152850869	171494	8648.65	7460.1	7286.85
1152850870	172286	8648.75	7460	7286.75
1152850871	173077	8648.35	7460.15	7286.85
1152850872	173873	8648.4	7460.95	7286.7
1152850873	174666	8648.4	7460.95	7286.4
1152850874	175459	8648.5	7460.95	7286.6
1152850875	176252	8648.7	7460.8	7286.8
1152850876	177042	8648.9	7460.85	7286.7
1152850877	177834	8648.85	7460.8	7286.6
1152850878	178631	8648.75	7461	7286.7
1152850879	179424	8648.25	7460.75	7286.4
1152850880	180217	8648.3	7460.65	7286.3
1152850881	181019	8648.88	7461.02	7286.16
1152850882	181801	8648.8	7460.95	7285.4
1152850883	182596	8648.75	7461.2	7285.35
1152850884	183389	8648.5	7461.15	7285.85
1152850885	184182	8648.55	7460.45	7286.25
1152850886	184975	8649	7460.75	7285.35
1152850887	185768	8649.1	7460.3	7285.3
1152850888	186561	8649.45	7460.45	7286.3
1152850889	187351	8649.8	7461.65	7285.45
1152850890	188147	8649.45	7461.6	7285.15
1152850891	188941	8649.95	7461.55	7285.2
1152850892	189734	8649.8	7460.95	7284.75
1152850893	190527	8650.2	7461.1	7285.9
1152850894	191317	8650.3	7460.9	7285.45
1152850895	192110	8650.25	7461.55	7285.15
1152850896	192906	8650.35	7461.65	7285.85
1152850897	193708	8650.16	7461.12	7285.17
1152850898	194492	8636	7476.85	7285.2
1152850899	195286	8635.25	7476.3	7286.3
1152850900	196080	8635.6	7476.45	7286.5
1152850901	196869	8635.85	7476.95	7285.95
1152850902	197664	8635.55	7476.8	7285.5
1152850903	198457	8636.1	7477.2	7285.2
1152850904	199250	8635.05	7476.45	7286.4
1152850905	200043	8635.35	7476.45	7286.6
1152850906	200833	8635.65	7476.8	7286
1152850907	201627	8635.85	7476.05	7285.8
1152850908	202422	8635.75	7476.25	7285.6
1152850909	203215	8635.35	7477	7285.7
1152850910	204008	8635.55	7476.15	7286.05
1152850911	204801	8635.3	7475.95	7285.7
1152850912	205600	8636.12	7475.29	7285.88
1152850913	206387	8650.7	7461.1	7285.95
1152850914	207184	8651.3	7461.4	7286.3
1152850915	207973	8650.55	7461.05	7285.85
1152850916	208766	8651.1	7461.25	7285.3
1152850917	209560	8651.2	7460.95	7285.6
1152850918	210352	8651.1	7461.35	7285.7
1152850919	211143	8650.75	7461.6	7284.8
1152850920	211939	8650.75	7461.9	7284.4
1152850921	212732	8651	7462.1	7284.65
1152850922	213526	8650.85	7461.55	7284.1
1152850923	214318	8650.6	7461.95	7284.15
1152850924	215107	8650.45	7462.1	7284.75
1152850925	215902	8650.6	7462.3	7284.7
1152850926	216698	8650.35	7461.9	7286.2
1152850927	217491	8651.35	7462.2	7285.25
1152850928	218301	8651.64	7462.01	7285.42
1152850929	219086	8651.55	7462.05	7285.15
1152850930	219867	8651.65	7462.05	7286.85
1152850931	220659	8651.35	7462.35	7286.7
1152850932	221466	8651.55	7462.35	7286.35
1152850933	222257	8651.35	7462.25	7286.1
1152850934	223051	8651.6	7462.45	7286.55
1152850935	223843	8651.35	7462.3	7285.7
1152850936	224624	8651.55	7461.9	7286.75
1152850937	225418	8651.5	7462.3	7284.85
1152850938	226223	8651.4	7461.65	7284.6
1152850939	227016	8651	7462.1	7284.55
1152850940	227809	8651.1	7462.55	7285
1152850941	228604	8651.05	7462.05	7285.75
1152850942	229382	8650.95	7462.25	7285.85
1152850943	230179	8651.05	7462.2	7285.3
1152850944	230991	8651.1	7462.06	7285.32
1152850945	231774	8636.5	7477.25	7285.5
1152850946	232567	8636.1	7476.9	7284.75
1152850947	233360	8636.35	7476.7	7284.65
1152850948	234143	8636.25	7477.4	7284.7
1152850949	234934	8636.45	7477.2	7284.85
1152850950	235740	8636.5	7478.4	7285.6
1152850951	236533	8636.8	7477.1	7286.15
1152850952	237325	8637.5	7477.45	7286.05
1152850953	238118	8637.55	7477.7	7285.15
1152850954	238898	8637.3	7477.85	7285.25
1152850955	239693	8637.1	7476.95	7285.5
1152850956	240497	8637.95	7477.9	7285.6
1152850957	241290	8637.05	7477.7	7284.75
1152850958	242083	8636.6	7477.5	7284.8
1152850959	242877	8636.75	7477.9	7285.5
1152850960	243670	8637.1	7476.76	7285.59
1152850961	244449	8651.25	7462.45	7285.8
1152850962	245256	8651.15	7461.95	7285.2
1152850963	246049	8650.8	7461.8	7284.65
1152850964	246842	8651.4	7462.2	7285.2
1152850965	247635	8650.8	7462.4	7285.5
1152850966	248414	8651.4	7462.4	7284.05
1152850967	249207	8651.25	7462.05	7284.6
1152850968	250013	8650.9	7462.2	7284.65
1152850969	250807	8651.35	7462.4	7283.8
1152850970	251600	8650.85	7462.25	7283.45
1152850971	252395	8650.8	7462.3	7283.6
1152850972	253172	8651.35	7462.25	7283.3
1152850973	253969	8650.55	7461.9	7283.35
1152850974	263996	8650.41	7463.4	7283.69
1152850975	255555	8650.29	7463.1	7283.61
1152850976	256357	8650.85	7462.75	7284.33
1152850977	257141	8650.75	7462.05	7283.9
1152850978	257934	8650.15	7462.35	7283.4
1152850979	258724	8650.15	7461.45	7284.35
1152850980	259518	8650.45	7462.5	7283.55
1152850981	260313	8650.4	7462.95	7283.85
1152850982	261106	8650.2	7462.35	7283.8
1152850983	261899	8650.5	7462.7	7284.6
1152850984	262691	8650.1	7462.45	7285.7
1152850985	263483	8649.2	7462.9	7285.05
1152850986	264274	8649	7462.75	7285.55
1152850987	265071	8649.65	7462.7	7284.7
1152850988	265864	8649.55	7463.2	7284
1152850989	266657	8649.5	7462.2	7284.8
1152850990	267450	8650	7463.45	7285.4
1152850991	268248	8649.65	7462.6	7284.55
1152850992	269033	8649.22	7462.41	7283.94
1152850993	269830	8634.6	7477.3	7284.7
1152850994	270622	8634.6	7477.2	7285.55
1152850995	271415	8634.55	7477.8	7285.5
1152850996	272208	8634.6	7476.6	7285.1
1152850997	272998	8634.2	7476.7	7286.25
1152850998	273794	8633.9	7477.45	7284.75
1152850999	274587	8633.8	7476.95	7284.95
1152851000	275380	8634.35	7477.45	7284.25
1152851001	276173	8633.65	7477.8	7284.35
1152851002	276966	8633.5	7477.1	7284.4
1152851003	277759	8633.9	7476.95	7283.55
1152851004	278549	8634.4	7477.15	7285.35
1152851005	279345	8634.05	7476.9	7284.55
1152851006	280137	8633.65	7476.95	7284.5
1152851007	280940	8633.73	7477	7285.1
1152851008	281724	8648.9	7461.7	7284.95
1152851009	282514	8648.45	7462.15	7284.4
1152851010	283307	8648.05	7462.05	7284.45
1152851011	284103	8647.9	7461.75	7284.3
1152851012	284896	8647.75	7461.6	7283.8
1152851013	285689	8647.75	7461.45	7283.95
1152851014	286482	8647.8	7461.25	7284.35
1152851015	287273	8648.25	7462.45	7283.6
1152851016	288066	8648.15	7462.2	7283.3
1152851017	288862	8647.9	7462.1	7284.05
1152851018	289655	8648.05	7461.85	7284.3
1152851019	290448	8647.2	7461.6	7284.2
1152851020	291243	8648	7461.9	7284.2
1152851021	292031	8647.55	7461.55	7283.95
1152851022	292824	8647.3	7461.25	7284.15
1152851023	293631	8647.4	7461.22	7283.4
1152851024	294415	8646.95	7461.3	7283.95
1152851025	295207	8647.3	7461.2	7283.95
1152851026	296000	8647.45	7461.25	7283.6
1152851027	296790	8647.55	7461.2	7283.5
1152851028	297585	8648	7460.7	7283.7
1152851029	298379	8647.65	7461.05	7283.5
1152851030	299172	8646.8	7460.7	7283.05
1152851031	299965	8646.85	7461.25	7283.7
1152851032	300758	8647.15	7461.05	7283.15
1152851033	301550	8646.5	7460.95	7283.6
1152851034	302340	8646.15	7461.25	7283.3
1152851035	303137	8646.4	7460.75	7283.35
1152851036	303930	8646.75	7460.75	7283.55
1152851037	304723	8645.9	7461.15	7283.4
1152851038	305516	8645.9	7461.15	7285.2
1152851039	306315	8646.06	7461.07	7283.64
1152851040	307098	8630.85	7476.05	7284.6
1152851041	307897	8630.8	7475.8	7283.6
1152851042	308700	8631.15	7475.9	7283.9
1152851043	309491	8631.2	7476.1	7284.3
1152851044	310284	8632.3	7476.35	7284.6
1152851045	311065	8631.95	7476.05	7285
1152851046	311856	8631.3	7476.35	7284.25
1152851047	312663	8630.9	7476.75	7284.1
1152851048	313454	8631	7476.5	7284.2
1152851049	314248	8631.45	7476.5	7285.15
1152851050	315041	8630.85	7475.75	7283.95
1152851051	315822	8631.85	7476.1	7284.4
1152851052	316613	8631	7476.45	7284.6
1152851053	317419	8631.1	7476.6	7283.6
1152851054	318213	8630.8	7475.8	7284.35
1152851055	319015	8631.49	7475.63	7283.93
1152851056	319799	8645.35	7461.25	7284.05
1152851057	320581	8645.3	7461.75	7283.65
1152851058	321376	8645.5	7461.8	7283.45
1152851059	322179	8645	7461.25	7283.6
1152851060	322972	8645.45	7461.45	7283.8
1152851061	323765	8645.4	7461.4	7284
1152851062	324559	8644.9	7461.7	7283.6
1152851063	325342	8645.05	7461	7284.2
1152851064	326132	8645.05	7461.1	7284.65
1152851065	326937	8644.8	7461.4	7284.45
1152851066	327730	8644.65	7461.1	7284.2
1152851067	328525	8644.95	7461.25	7283.8
1152851068	329316	8645.25	7461.05	7283.35
1152851069	330097	8644.9	7460.85	7284.2
1152851070	330925	8644.95	7460.6	7283.9
1152851071	331695	8644.93	7460.88	7283.3
1152851072	332488	8644.45	7460.65	7283
1152851073	333281	8644.3	7460.95	7283.55
1152851074	334074	8644.1	7460.65	7282.95
1152851075	334856	8644.35	7460.45	7283.3
1152851076	335647	8644.55	7460.15	7283.6
1152851077	336453	8643.7	7460.45	7283.5
1152851078	337246	8643.35	7460.3	7283.5
1152851079	338039	8643.5	7460.2	7283.2
1152851080	338832	8644.15	7459.9	7283.2
1152851081	339613	8643.9	7460.75	7283.45
1152851082	340405	8643.9	7459.55	7283.2
1152851083	341212	8643.8	7460	7283.15
1152851084	342005	8643.6	7459.95	7283
1152851085	342801	8644.3	7459.1	7283
1152851086	345620	8643.94	7459.54	7283.54
1152851087	344373	8628.6	7474.4	7283.3
1152851088	345166	8629.15	7474.35	7283.5
1152851089	345956	8628.75	7475.15	7283.55
1152851090	346752	8627.9	7475.05	7283.65
1152851091	347547	8628.35	7474.4	7284.25
1152851092	348338	8628.35	7475.05	7284.35
1152851093	349132	8628.55	7474.55	7283.5
1152851094	349921	8628.5	7475.05	7283.85
1152851095	350715	8628.2	7473.7	7283.55
1152851096	351510	8628.4	7474.1	7283.85
1152851097	352303	8628.55	7473.45	7283.2
1152851098	353097	8628.75	7473.75	7283.55
1152851099	353894	8628.75	7473.9	7283.5
1152851100	354681	8628.5	7473.7	7283.2
1152851101	355473	8628.6	7474.6	7283.35
1152851102	356279	8628.71	7473.88	7283.39
1152851103	357062	8643.35	7459.3	7283.35
1152851104	357855	8643.2	7459.2	7283.8
1152851105	358648	8643.05	7458.95	7283.6
1152851106	359438	8642.75	7458.75	7283.7
1152851107	360232	8642.95	7458.6	7283.9
1152851108	361027	8643	7458.4	7283.6
1152851109	361821	8643.2	7457.45	7283.25
1152851110	362613	8643.8	7458	7283.2
1152851111	363406	8643.6	7457.45	7283.2
1152851112	364196	8643.35	7457.25	7283.1
1152851113	364992	8643.35	7457.35	7282.8
1152851114	365785	8643.25	7457.95	7283.1
1152851115	366578	8643.3	7458.5	7283.25
1152851116	367370	8643.3	7458.15	7283.2
1152851117	368164	8642.8	7458.15	7283
1152851118	368966	8642.8	7458.06	7283.49
1152851119	369747	8643.2	7457.5	7283.35
1152851120	370543	8643.8	7457.6	7283.85
1152851121	371336	8643.5	7457.3	7283
1152851122	372129	8643.65	7457	7283.5
1152851123	372922	8642.85	7457	7282.95
1152851124	373712	8643.15	7457.4	7282.95
1152851125	374507	8642.75	7457.05	7283
1152851126	375301	8642.85	7456.95	7283.05
1152851127	376094	8643.65	7457.1	7283.15
1152851128	376888	8643.45	7457.35	7283.2
1152851129	377681	8643.7	7456.85	7283.6
1152851130	378470	8643.5	7457	7283.2
1152851131	379264	8643.25	7456.6	7283.05
1152851132	380060	8642.8	7456.45	7283.15
1152851133	380854	8642.8	7456.4	7283.2
1152851134	381655	8643.64	7457.07	7283.35
1152851135	382439	8628.75	7471.05	7282.95
1152851136	383228	8628.95	7470.85	7283.15
1152851137	384022	8628.9	7472.25	7283.2
1152851138	384819	8628.7	7472.1	7283.25
1152851139	385611	8628.95	7472.25	7283
1152851140	386407	8628.75	7471.9	7283.2
1152851141	387199	8628.95	7471.95	7283.25
1152851142	387988	8629.35	7471.45	7283.1
1152851143	388783	8629.4	7471.65	7283.05
1152851144	389578	8629.05	7472.15	7283.05
1152851145	390370	8629.15	7472.25	7283
1152851146	391163	8629.35	7472.95	7283.2
1152851147	391956	8628.85	7472.55	7283.1
1152851148	392748	8629	7473	7283.2
1152851149	393538	8629.55	7473.05	7283.2
1152851150	394345	8630.22	7472.76	7283.1
1152851151	395128	8644.6	7457.9	7283.2
1152851152	395921	8644.8	7458	7282.85
1152851153	396714	8644.7	7457.85	7283.2
1152851154	397503	8644.1	7458.9	7283.25
1152851155	398297	8644.5	7457.8	7283.3
1152851156	399093	8644.95	7457.8	7283.35
1152851157	399886	8645.2	7458.2	7283.05
1152851158	400679	8645.85	7458.6	7283.15
1152851159	401475	8645.4	7458.05	7283.1
1152851160	402262	8645.45	7458.25	7283
1152851161	403055	8646.55	7458.4	7283.25
1152851162	403860	8646.5	7458.5	7283.7
1152851163	404654	8646.5	7458.35	7283
1152851164	405451	8645.9	7458.85	7283
1152851165	406248	8645.96	7458.8	7282.95
1152851166	407019	8645.55	7459.45	7283
1152851167	407813	8646.35	7459.6	7283.4
1152851168	408618	8645.95	7459.6	7283.15
1152851169	409410	8646.1	7459.75	7282.85
1152851170	410203	8646.3	7459.05	7282.85
1152851171	410997	8646.55	7459.4	7282.5
1152851172	411777	8646.75	7459.85	7282.55
1152851173	412573	8646.6	7459.75	7282.8
1152851174	413376	8646.85	7459.45	7282.65
1152851175	414170	8646.75	7459.6	7282.55
1152851176	414962	8646.9	7459.55	7282.65
1152851177	415756	8647.5	7459.75	7282.9
1152851178	416538	8647.5	7460.05	7282.9
1152851179	417328	8647.25	7459.75	7281.95
1152851180	418134	8647.7	7459.25	7282.6
1152851181	418937	8647.59	7460.14	7282.6
1152851182	419722	8633	7474.35	7282.75
1152851183	420515	8633.8	7473.9	7282.95
1152851184	421295	8633.4	7473.4	7282.9
1152851185	422088	8633.55	7474.35	7282.85
1152851186	422894	8633.6	7474.5	7283.2
1152851187	423686	8633.9	7474.95	7282.9
1152851188	424479	8634.1	7474.95	7283
1152851189	425272	8633.5	7475.45	7282.75
1152851190	426053	8633.7	7475.4	7282.55
1152851191	426847	8634.2	7474.4	7282.95
1152851192	427652	8634.1	7474.65	7282.65
1152851193	428446	8633.8	7474.7	7282.8
1152851194	429238	8633.5	7474.6	7283.35
1152851195	430031	8633.1	7475.2	7282.95
1152851196	430810	8633.65	7474.7	7283.1
1152851197	431612	8633.63	7474.95	7282.46
1152851198	432409	8648.45	7460.05	7282.15
1152851199	433203	8648.95	7460.9	7283.05
1152851200	433996	8648.3	7460.75	7282.95
1152851201	434788	8648.75	7461.25	7283.1
1152851202	435568	8648.9	7460.8	7283.15
1152851203	436364	8648.85	7461.05	7283.2
1152851204	438215	8648.55	7460.7	7283.2
1152851205	437949	8648.1	7460.7	7283.5
1152851206	438742	8648.45	7460.05	7283.05
1152851207	439536	8648.55	7460.3	7282.85
1152851208	440329	8648.5	7460.9	7283
1152851209	441119	8648.7	7460.45	7282.95
1152851210	441912	8648.45	7460.5	7283
1152851211	442708	8648.75	7460.75	7283.35
1152851212	443500	8648.95	7461.2	7283.2
1152851213	444303	8648.98	7460.93	7283.2
1152851214	445087	8648.8	7461.05	7283.05
1152851215	445878	8649.15	7461.1	7283
1152851216	446669	8649.3	7460.25	7282.9
1152851217	447466	8649.65	7459.9	7282.8
1152851218	448259	8649.4	7460.75	7283.05
1152851219	449052	8649.6	7459.9	7282.95
1152851220	449845	8649.8	7460.35	7283.1
1152851221	450635	8650.15	7460.75	7283
1152851222	451427	8650.05	7460.5	7283.15
1152851223	452225	8649.45	7460.9	7283.05
1152851224	453018	8649.55	7460.6	7283
1152851225	453811	8650	7459.95	7283.2
1152851226	454603	8649.6	7460.15	7283.25
1152851227	455394	8649.95	7459.9	7283.1
1152851228	456190	8650.4	7460.7	7283.05
1152851229	456991	8650.26	7460.33	7283.44
1152851230	457776	8635.2	7475.35	7283.4
1152851231	458569	8635.05	7475.25	7283.1
1152851232	459362	8635.65	7475.15	7283.15
1152851233	460156	8635.4	7474.95	7283.25
1152851234	460944	8635.45	7474.75	7283.3
1152851235	461741	8635.15	7474.85	7284.1
1152851236	462535	8635.25	7474.4	7283.45
1152851237	463328	8635.75	7474.55	7283.2
1152851238	464121	8635.2	7474.55	7283.25
1152851239	464911	8635.1	7474	7283.05
1152851240	465703	8635.3	7475.2	7283.1
1152851241	466501	8635.5	7474.55	7283.25
1152851242	467295	8635.65	7474.8	7283.5
1152851243	468087	8635.4	7474.35	7283.4
1152851244	468888	8635.98	7473.73	7283.29
1152851245	469670	8649.8	7458.95	7283.4
1152851246	470460	8650	7459.6	7283.35
1152851247	471258	8650.05	7459.2	7283.95
1152851248	472051	8650.1	7459.5	7283.5
1152851249	472844	8649.3	7459.55	7283.7
1152851250	473637	8649.45	7459.05	7283.25
1152851251	474426	8649.65	7459.05	7283.25
1152851252	475219	8650.05	7459.4	7283.35
1152851253	476017	8649.9	7458.85	7283.75
1152851254	476809	8650.3	7459.4	7283.5
1152851255	477602	8649.3	7458.95	7283.1
1152851256	478395	8649.45	7458.4	7283.65
1152851257	479185	8649.3	7458.65	7283.8
1152851258	479980	8648.85	7458.65	7282.9
1152851259	480774	8649.15	7458.7	7283.1
1152851260	481575	8649.12	7459.05	7283.1
1152851261	482360	8649.35	7459.4	7283.1
1152851262	483153	8649.2	7459	7283.15
1152851263	483945	8649.2	7458.95	7283
1152851264	484735	8649	7458.3	7283
1152851265	485534	8649.35	7458.8	7283.2
1152851266	486326	8649.45	7458.65	7283.3
1152851267	487119	8649.35	7458.3	7283.05
1152851268	487912	8649.1	7458.1	7283.25
1152851269	488701	8648.9	7458.25	7283.2
1152851270	489494	8649.35	7458.1	7283.3
1152851271	490291	8649.25	7458.1	7283.6
1152851272	491084	8648.95	7459	7283.8
1152851273	491877	8649.5	7458.5	7284.45
1152851274	492679	8649	7458.25	7283.55
1152851275	493461	8649.65	7457.7	7283.6
1152851276	494260	8649.37	7458.11	7283.44
1152851277	495059	8634.45	7472.65	7282.9
1152851278	495851	8634.45	7473.2	7283.05
1152851279	496645	8633.95	7473.4	7283
1152851280	497436	8633.95	7472.9	7283.35
1152851281	498218	8634.55	7473.05	7283.1
1152851282	499010	8634.45	7472.65	7283.1
1152851283	499817	8634.3	7472.7	7283.65
1152851284	500653	8634.15	7473.05	7283.95
1152851285	501403	8633.85	7472.25	7283.9
1152851286	502196	8634	7472.75	7284.3
1152851287	502976	8633.8	7472.35	7283.8
1152851288	503771	8633.65	7472.65	7284
1152851289	504575	8633.85	7472.8	7283.2
1152851290	505368	8634.3	7472.7	7283.3
1152851291	506161	8634.05	7471.95	7283.45
1152851292	506962	8634.37	7471.88	7283.29
1152851293	507737	8649.5	7457.9	7283.2
1152851294	508526	8648.95	7457.35	7283.15
1152851295	509333	8649	7456.95	7283.15
1152851296	510126	8649.1	7456.25	7283
1152851297	510918	8649.3	7456.5	7283.3
1152851298	511712	8649.05	7456.2	7283.25
1152851299	512492	8649.4	7456.6	7283.45
1152851300	513284	8648.8	7456.65	7283
1152851301	514090	8649.4	7456.65	7283.2
1152851302	514883	8649	7457.15	7283.05
1152851303	515677	8649.2	7456.65	7283
1152851304	516462	8648.7	7456.6	7282.95
1152851305	517251	8648.7	7457.2	7282.85
1152851306	518043	8648.95	7457	7282.9
1152851307	518850	8648.9	7457.2	7282.9
1152851308	519651	8648.98	7456.83	7282.9
1152851309	520436	8649.05	7456.85	7283
1152851310	521228	8648.8	7456.7	7283
1152851311	522009	8649.1	7456.2	7283
1152851312	522801	8649.8	7455.85	7282.75
1152851313	523608	8649.9	7456.95	7282.15
1152851314	524395	8648.7	7456.5	7282.65
1152851315	525194	8648.95	7455.9	7282.9
1152851316	525986	8649	7455.3	7282.95
1152851317	526767	8648.3	7455.45	7282.95
1152851318	527562	8648.35	7455.8	7282.65
1152851319	528369	8648.5	7455.2	7282.9
1152851320	532109	8648.75	7455.65	7282.8
1152851321	529941	8648.3	7455.6	7283
1152851322	530734	8648.25	7456	7282.8
1152851323	531536	8648.6	7456.2	7283
1152851324	532317	8648.33	7455.4	7283.1
1152851325	533111	8633.4	7470.6	7283.05
1152851326	533906	8633.8	7470.3	7283
1152851327	534698	8633.95	7470.9	7283
1152851328	535492	8633.55	7469.85	7283.1
1152851329	536284	8633.05	7470.05	7282.95
1152851330	537075	8632.75	7470.15	7282.6
1152851331	537869	8633.25	7470	7282.95
1152851332	538663	8633.05	7470.25	7283.3
1152851333	539457	8633.1	7470.35	7283.15
1152851334	540250	8632.4	7469.45	7282.8
1152851335	541043	8632.65	7469.5	7282.55
1152851336	541833	8632.25	7470.4	7282.5
1152851337	542627	8632.35	7470.3	7282.8
1152851338	543422	8632.65	7470.25	7282.5
1152851339	544224	8632.17	7469.24	7282.61
1152851340	545009	8646.2	7454.45	7283.05
1152851341	545803	8646.95	7454.1	7282.85
1152851342	546591	8646.65	7454.5	7282.75
1152851343	547387	8646.85	7455.2	7282.85
1152851344	548181	8646.6	7454.55	7282.7
1152851345	548974	8647.2	7455.85	7282.85
1152851346	549767	8647.25	7455.4	7282.55
1152851347	550561	8646.95	7454.35	7282.65
1152851348	551353	8646.9	7454.95	7282.9
1152851349	552149	8647.3	7454	7282.7
1152851350	552940	8647.2	7454.75	7282.8
1152851351	553733	8647.05	7454.6	7282.5
1152851352	554526	8647.3	7453.75	7282.5
1152851353	555319	8646.25	7453.75	7282.6
1152851354	556108	8646.5	7454.2	7282.45
1152851355	556911	8646.51	7454.06	7282.56
1152851356	557698	8646.55	7453.95	7282.65
1152851357	558491	8646.35	7453.85	7282
1152851358	559284	8645.9	7453.8	7282.75
1152851359	560077	8645.7	7453.3	7282.15
1152851360	560866	8646.05	7453.5	7282.45
1152851361	561659	8645.9	7453.2	7282.35
1152851362	562456	8646.15	7453	7282.25
1152851363	563250	8646.2	7452.95	7282.45
1152851364	564042	8645.95	7452.7	7282.5
1152851365	564836	8645.9	7452.7	7282.45
1152851366	565627	8645.6	7452.65	7282.15
1152851367	566418	8645.95	7452.3	7282.2
1152851368	567214	8645.55	7452.25	7282.5
1152851369	568007	8645.15	7452.75	7282.5
1152851370	568801	8645.75	7452.7	7282.65
1152851371	569602	8645.81	7452.23	7282.26
1152851372	570383	8630.45	7467.55	7282.8
1152851373	571178	8630.55	7467.7	7282.75
1152851374	571973	8630.65	7467.5	7282.8
1152851375	572765	8630.15	7467.55	7282.95
1152851376	573559	8630.2	7467.1	7282.75
1152851377	574352	8630.4	7468.05	7282.65
1152851378	575143	8629.55	7467	7282.8
1152851379	575934	8629.55	7466.9	7282.35
1152851380	576730	8630.1	7467	7282.95
1152851381	577523	8629.8	7466.75	7282.65
1152851382	578316	8629.95	7467.15	7282.9
1152851383	579110	8629.85	7467.05	7282.8
1152851384	579898	8630.05	7466.5	7282.9
1152851385	580692	8630.15	7466.45	7282.75
1152851386	581489	8629.5	7467.15	7282.55
1152851387	582290	8629.98	7466.17	7282.95
1152851388	583075	8644.15	7451.35	7282.85
1152851389	583869	8645	7451	7282.75
1152851390	584657	8644.9	7451.2	7282.65
1152851391	585452	8644.45	7450.85	7282.65
1152851392	586256	8643.9	7451	7282.35
1152851393	587050	8644.2	7450.85	7281.65
1152851394	587834	8644.1	7450.8	7282.85
1152851395	588635	8644.05	7450.25	7282.3
1152851396	589415	8644.45	7450.55	7282.25
1152851397	590210	8644.05	7451	7282.5
1152851398	591015	8644.35	7450.9	7282.95
1152851399	591808	8644.65	7450.65	7281.7
1152851400	592598	8644.45	7450.3	7282.6
1152851401	593394	8644.55	7450.1	7281.9
1152851402	594173	8644.25	7451.1	7281.95
1152851403	594978	8644.38	7450.16	7281.32
1152851404	595765	8644.4	7449.55	7282.3
1152851405	596565	8645	7450.25	7282.5
1152851406	597359	8645.1	7450.4	7281.4
1152851407	598150	8645.2	7449.9	7282.15
1152851408	598934	8644.85	7449.85	7282.6
1152851409	599726	8644.5	7450.6	7282.35
1152851410	600531	8645.35	7450.75	7282.9
1152851411	601324	8645.55	7450.65	7282.9
1152851412	602117	8645.35	7450.35	7282.5
1152851413	602910	8645.05	7450.65	7282.5
1152851414	603694	8645.1	7450.8	7282.25
1152851415	604485	8645	7450.2	7282.15
1152851416	605288	8645.2	7450.45	7282.25
1152851417	606082	8645.3	7450.4	7281.1
1152851418	606883	8645.67	7450.46	7281.77
1152851419	607667	8630.65	7465.6	7282.25
1152851420	608447	8630.95	7465.75	7282.4
1152851421	609240	8630.45	7465.45	7282.95
1152851422	610047	8630.55	7465.45	7282.45
1152851423	610839	8630.35	7465.1	7282.4
1152851424	611632	8630.65	7464.7	7282.1
1152851425	612424	8630.45	7464.9	7280.55
1152851426	613205	8630.45	7464.9	7281.4
1152851427	613999	8630.2	7464.9	7282.05
1152851428	614805	8630.35	7464.75	7282.5
1152851429	615599	8630.05	7464.2	7281.9
1152851430	616392	8629.75	7464.85	7282.3
1152851431	617176	8630.25	7465.05	7282.05
1152851432	617964	8629.85	7464.8	7281.1
1152851433	618760	8629.65	7464.85	7281.3
1152851434	619574	8630.46	7464.41	7281.93
1152851435	620357	8644.2	7449.7	7281.85
1152851436	621151	8644.2	7449.65	7281.7
1152851437	629989	8644.8	7449.4	7282.05
1152851438	622726	8644.5	7449.7	7281.8
1152851439	623516	8644.4	7449.1	7281
1152851440	624308	8644.7	7449.35	7281.5
1152851441	625106	8644.3	7449.05	7281.65
1152851442	625899	8644.8	7448.95	7281.65
1152851443	626690	8644.75	7449.3	7282.2
1152851444	627483	8644.75	7448.45	7282.5
1152851445	628274	8645.25	7448.5	7282.3
1152851446	629066	8644.85	7448.3	7282.9
1152851447	629862	8644.25	7447.95	7282.45
1152851448	630655	8644.95	7448.6	7281.2
1152851449	631448	8644.55	7449	7280.35
1152851450	632252	8644.09	7448.68	7280.09
1152851451	633031	8645.25	7448.35	7280.7
1152851452	633823	8644.75	7448.05	7280.5
1152851453	634621	8645.2	7447.7	7280.65
1152851454	635414	8644.4	7447.75	7281.15
1152851455	636207	8644	7448.2	7280.2
1152851456	637000	8644.75	7447.65	7280.3
1152851457	637791	8644.6	7447.2	7280.25
1152851458	638585	8644.8	7447.95	7280.05
1152851459	639380	8644.6	7448.1	7279.8
1152851460	640173	8644.6	7447.65	7281.55
1152851461	640965	8644.75	7447.75	7281.2
1152851462	641759	8644.65	7447.7	7280.95
1152851463	642550	8645	7448.25	7281.45
1152851464	643339	8644.75	7447.35	7281.1
1152851465	644136	8645.3	7447.8	7280.5
1152851466	644940	8645.32	7447.49	7281.62
1152851467	645724	8630.25	7462.55	7282.25
1152851468	646517	8629.9	7462.05	7282.1
1152851469	647306	8630.25	7462.65	7281.75
1152851470	648098	8630.05	7462	7280.75
1152851471	648897	8630.25	7462.15	7280.1
1152851472	649690	8629.9	7461.9	7280.3
1152851473	650483	8629.5	7461.9	7281.05
1152851474	651276	8630.35	7461.85	7280.7
1152851475	652066	8630.15	7461.8	7280.25
1152851476	652857	8629.65	7461.5	7280.95
1152851477	653654	8630.25	7460.85	7279.7
1152851478	654448	8629.95	7461.85	7280.45
1152851479	655241	8630.45	7462.55	7280.3
1152851480	656034	8630.1	7462.2	7279.95
1152851481	656822	8630.55	7461.4	7280.95
1152851482	657625	8630.32	7461.68	7280.66
1152851483	658414	8645.35	7446.65	7280.75
1152851484	659206	8645.55	7446.75	7281.55
1152851485	659998	8645.3	7446.5	7281.25
1152851486	660793	8645.5	7446.25	7281.2
1152851487	661581	8645.6	7446.2	7281.2
1152851488	662377	8646	7446.25	7281.7
1152851489	663170	8646	7447.05	7282.25
1152851490	663963	8645.55	7445.95	7282.05
1152851491	664757	8645.7	7446.1	7281.15
1152851492	665549	8645.55	7445.75	7281.7
1152851493	666342	8645.75	7445.65	7281.8
1152851494	667131	8645.3	7446.2	7281.8
1152851495	667929	8645.7	7445.05	7281.55
1152851496	668722	8645.7	7445	7280.9
1152851497	669522	8645.77	7444.38	7281.17
1152851498	670307	8645.9	7444.9	7280.3
1152851499	671097	8645	7444.95	7279.8
1152851500	671889	8645.5	7444.6	7280.35
1152851501	672686	8645.15	7444.75	7282
1152851502	673479	8645.75	7444.75	7281.05
1152851503	674272	8645.8	7444.7	7281.15
1152851504	675065	8646	7445.2	7280.8
1152851505	675855	8646.1	7444.7	7280
1152851506	676646	8645.75	7444.65	7281.6
1152851507	677443	8645.8	7443.9	7280.05
1152851508	678238	8645.6	7444.6	7280.75
1152851509	679038	8645.95	7444	7280.15
1152851510	679831	8645.7	7444.45	7280.95
1152851511	680613	8645.6	7444.75	7280.8
1152851512	681406	8646	7444.65	7280.25
1152851513	682222	8645.47	7445.17	7280.88
1152851514	682998	8630.5	7459.85	7281
1152851515	683798	8630.75	7459.05	7281.65
1152851516	684591	8630.4	7459	7282
1152851517	685372	8630.35	7459.8	7280.95
1152851518	686169	8630.3	7459.7	7280.45
1152851519	686970	8630.5	7459.5	7280.75
1152851520	687763	8630.45	7459	7280.6
1152851521	688548	8630.7	7458.45	7280.6
1152851522	689348	8630.3	7459.1	7280.45
1152851523	690135	8630.2	7458.5	7280.25
1152851524	690922	8630.1	7458.9	7281.35
1152851525	691727	8630.15	7457.9	7281.05
1152851526	692520	8629.4	7457.9	7280.3
1152851527	693306	8629.45	7458.5	7279.6
1152851528	694107	8629.3	7458.95	7280
1152851529	694897	8630.22	7458.8	7279.59
1152851530	695680	8644.75	7443.25	7280.35
1152851531	696487	8644.5	7443.45	7279.6
1152851532	697280	8644.45	7443.4	7279.5
1152851533	698071	8644.7	7443.75	7279.55
1152851534	698864	8644.45	7443.25	7279.45
1152851535	699646	8644.5	7443.25	7279.95
1152851536	700437	8644.2	7443.45	7280.35
1152851537	701236	8643.65	7443.15	7279.9
1152851538	702037	8644.1	7442.65	7279.8
1152851539	702829	8644.15	7442.4	7280.1
1152851540	703625	8644.4	7442.75	7280.3
1152851541	704407	8644.8	7442.75	7280.65
1152851542	705204	8644.15	7442.25	7280.35
1152851543	706005	8644.25	7441.85	7281.15
1152851544	706797	8644.05	7441.6	7280.65
1152851545	707608	8644.33	7441.32	7279.84
1152851546	708381	8643.95	7441.9	7280.45
1152851547	709167	8643.55	7441.85	7281.3
1152851548	709961	8643.45	7441.3	7280.45
1152851549	710760	8643.45	7440.65	7279.85
1152851550	711553	8643.3	7440.1	7279.95
1152851551	712346	8643.45	7440.25	7280.05
1152851552	713139	8643.2	7440.5	7279.45
1152851553	713928	8642.85	7440.45	7279.85
1152851554	714718	8642.75	7439.7	7280.45
1152851555	715523	8642.6	7439.2	7279.9
1152851556	725488	8642.56	7439.3	7280.23
1152851557	717100	8627.1	7454.39	7279.51
1152851558	717895	8641.9	7438.8	7279.7
1152851559	718687	8642.55	7439.6	7279.45
1152851560	719477	8641.9	7438.7	7280.1
1152851561	720294	8641.32	7438.31	7279.69
1152851562	721065	8626.45	7453.35	7279.65
1152851563	721858	8626.1	7452.85	7279.05
1152851564	722653	8625.85	7451.85	7279.25
1152851565	723444	8625.9	7451.8	7280.15
1152851566	724232	8625.55	7452.4	7280.15
1152851567	725029	8625	7452.7	7279.7
1152851568	725819	8624.9	7452.15	7279.25
1152851569	726612	8624.5	7451.25	7279.1
1152851570	727406	8624	7451.8	7279.05
1152851571	728197	8623.9	7452.4	7279.15
1152851572	728988	8623.55	7451.6	7279.3
1152851573	729784	8623.65	7450.95	7278.95
1152851574	730577	8622.85	7451.2	7279.15
1152851575	731369	8622.65	7451.45	7279
1152851576	732175	8623.1	7451.2	7279.29
1152851577	732955	8636.9	7436.6	7278.95
1152851578	733748	8636.4	7436.4	7279.05
1152851579	734539	8636	7435.8	7278.9
1152851580	735334	8635.15	7435.75	7279.5
1152851581	736127	8635	7435.75	7279.2
1152851582	736920	8634.7	7435.3	7279.5
1152851583	737713	8635.1	7435.5	7279.15
1152851584	738504	8634.65	7434.3	7279
1152851585	739297	8633.8	7434.2	7279.4
1152851586	740092	8633.35	7434.8	7279.2
1152851587	740885	8632.75	7434.15	7278.65
1152851588	741678	8632.15	7433.05	7278.35
1152851589	742471	8632.05	7432.2	7278.7
1152851590	743261	8631.5	7431.3	7279
1152851591	744058	8631.15	7430.75	7278.75
1152851592	744860	8630.51	7430.9	7278.8
1152851593	745643	8629.85	7431.25	7278.75
1152851594	746436	8630.1	7430.3	7278.8
1152851595	747230	8628.9	7429.45	7278.75
1152851596	748020	8628.85	7428.95	7278.7
1152851597	748814	8628.15	7428.2	7278.95
1152851598	749609	8627.8	7427.6	7278.6
1152851599	750409	8627.25	7426.65	7278.95
1152851600	751195	8627.25	7426.1	7278.15
1152851601	751988	8627.05	7426.5	7278.7
1152851602	752779	8626.85	7425.6	7278.95
1152851603	753574	8626.4	7425	7278.75
1152851604	754367	8626.35	7424.35	7278.9
1152851605	755160	8625.85	7423.65	7277.1
1152851606	755953	8625.45	7422.75	7278
1152851607	756746	8625.15	7421.45	7277.45
1152851608	757548	8624.53	7420.78	7277.72
1152851609	758330	8609.8	7435.25	7277.55
1152851610	759125	8609.25	7434.9	7277.8
1152851611	759917	8609	7433.9	7277.1
1152851612	760711	8609.2	7433.15	7276.95
1152851613	761503	8608.9	7432.6	7278.1
1152851614	762295	8608.5	7433.05	7278.2
1152851615	763088	8608.5	7432.2	7278.45
1152851616	763882	8608	7432.15	7277.85
1152851617	764676	8608.25	7431.3	7277.85
1152851618	765469	8608.15	7431.5	7276.35
1152851619	766262	8607.95	7431	7276.15
1152851620	767052	8608.35	7430.9	7276.8
1152851621	767847	8609	7430.85	7275.8
1152851622	768640	8609.2	7429.95	7276.55
1152851623	769434	8609.3	7430.15	7276
1152851624	770236	8610.32	7430.07	7276.12
1152851625	771019	8625.3	7415.2	7275.4
1152851626	771810	8626.3	7414.9	7275.6
1152851627	772604	8626.5	7414.75	7275.15
1152851628	773398	8626.8	7415	7276.2
1152851629	774192	8627.05	7414.35	7275.45
1152851630	774985	8627.45	7414.25	7276
1152851631	775778	8627.8	7414.6	7276.3
1152851632	776568	8628.8	7414.05	7275.75
1152851633	777364	8629.9	7414.1	7275.5
1152851634	778156	8630.8	7413.75	7275.1
1152851635	778949	8631.2	7413.35	7275
1152851636	779744	8632.25	7413.25	7275
1152851637	780537	8632.25	7412.9	7274.9
1152851638	781330	8633.1	7412.25	7274.95
1152851639	782122	8633.75	7411.95	7275.35
1152851640	782925	8633.77	7411.69	7275.2
1152851641	783710	8634.15	7411.1	7275.05
1152851642	784505	8634.9	7411.3	7275.1
1152851643	785295	8635.15	7411.3	7274.85
1152851644	786086	8635.7	7410.95	7274.65
1152851645	786879	8636.7	7410.7	7274.9
1152851646	787674	8637.35	7410.3	7274.8
1152851647	788467	8638.5	7409.85	7274.7
1152851648	789260	8638.75	7409.8	7274.9
1152851649	790053	8639.25	7409.6	7274.95
1152851650	790843	8639.6	7410.1	7274.95
1152851651	791639	8639.9	7409.5	7274.5
1152851652	792432	8640.8	7409.5	7274.55
1152851653	793225	8641.55	7409.95	7274.8
1152851654	794018	8642	7410.05	7274.25
1152851655	794811	8642.95	7409.05	7273.55
1152851656	795610	8643.35	7410.11	7273.77
1152851657	796395	8628.4	7424.8	7274.05
1152851658	797190	8629.65	7424.5	7272.4
1152851659	797982	8630.8	7424.95	7273.1
1152851660	798776	8631.9	7424.6	7273.45
1152851661	799569	8633	7424.25	7273.55
1152851662	800359	8633.95	7423.65	7274.55
1152851663	801155	8634.75	7424.55	7274.55
1152851664	801965	8636.4	7425	7274.1
1152851665	802752	8637.2	7425.35	7274.25
1152851666	803545	8638.25	7425.7	7273.5
1152851667	804337	8638.85	7426.3	7272.85
1152851668	805120	8639.5	7426.45	7273.6
1152851669	805912	8640.25	7426.85	7273.5
1152851670	806716	8642.5	7427.35	7273.2
1152851671	807558	8643.98	7427.2	7273.15
1152851672	811439	8660.5	7411.65	7273.3
1152851673	809085	8661.35	7412.05	7274.2
1152851674	809877	8662.2	7412.7	7273.3
1152851675	810669	8663.75	7413.15	7273.7
1152851676	811461	8664.65	7413.4	7273.2
1152851677	812257	8666.1	7414.9	7274.2
1152851678	813051	8667.1	7415.2	7274.15
1152851679	813844	8667.45	7415.65	7273.65
1152851680	814637	8669.15	7415.65	7272.8
1152851681	815430	8669.7	7416.15	7274.5
1152851682	816220	8670.9	7417.2	7274.2
1152851683	817016	8672.4	7417.75	7273.75
1152851684	817808	8673.6	7417.9	7274.05
1152851685	818602	8673.9	7417.75	7273.45
1152851686	819394	8675.25	7418.1	7273.25
1152851687	820195	8675.89	7417.67	7274.01
1152851688	820981	8676.8	7418.25	7273.25
1152851689	821774	8677.9	7418.65	7274.8
1152851690	822567	8678.85	7418.8	7274.75
1152851691	823361	8680.4	7419	7274.25
1152851692	824153	8681.55	7419.55	7274.85
1152851693	824946	8682.45	7420	7274.25
1152851694	825737	8684.25	7420.4	7274.2
1152851695	826532	8685.5	7421	7275.05
1152851696	827325	8686.2	7421.9	7274.55
1152851697	828118	8687.4	7421.7	7274.3
1152851698	828911	8688.15	7422.15	7274.95
1152851699	829703	8689.05	7422.65	7274.7
1152851700	830494	8690.6	7423.55	7274.65
1152851701	831290	8691.2	7423	7274.9
1152851702	832083	8692.2	7423.75	7274.8
1152851703	832885	8692.78	7424.23	7275
1152851704	833669	8678.25	7441.45	7274.5
1152851705	834460	8679.4	7441.6	7275
1152851706	835252	8680.1	7441.8	7274.8
1152851707	836048	8681	7442.5	7275.5
1152851708	836840	8682.7	7443.3	7274.8
1152851709	837634	8683.9	7443.35	7275.25
1152851710	838426	8684.95	7444.1	7275.4
1152851711	839218	8686.5	7444.75	7275.4
1152851712	840010	8687.75	7445.5	7275.5
1152851713	840806	8689.1	7446.5	7275.75
1152851714	841599	8690.55	7447.05	7275.75
1152851715	842391	8690.8	7446.95	7275.5
1152851716	843185	8692.2	7447.55	7277.05
1152851717	843977	8693.25	7448.35	7275.6
1152851718	844771	8694.5	7448.35	7277.05
1152851719	845574	8695.1	7449.44	7278.22
1152851720	846358	8711.4	7434.15	7277.95
1152851721	847150	8713.1	7434.8	7278.3
1152851722	847944	8713.75	7435.5	7278.1
1152851723	848736	8714.35	7436.45	7277
1152851724	849528	8715.8	7436.5	7277.45
1152851725	850323	8716.95	7436.6	7277.55
1152851726	851116	8717.55	7436.95	7278.9
1152851727	851909	8718.25	7437.3	7278.65
1152851728	852702	8719.05	7437.65	7276.85
1152851729	853494	8719.05	7438.3	7278.5
1152851730	854285	8720.05	7439.3	7278.05
1152851731	855081	8720.9	7440.3	7278.75
1152851732	855874	8720.75	7440.65	7278.35
1152851733	856666	8722	7440.8	7277.6
1152851734	857460	8723.45	7441.25	7278.45
1152851735	858260	8724.09	7441.27	7279.4
1152851736	859043	8724.35	7442.1	7279.15
1152851737	859839	8724.95	7442.1	7279
1152851738	860632	8725.85	7442.25	7278.8
1152851739	861425	8727	7443	7278.8
1152851740	862218	8727.7	7443.3	7279
1152851741	863011	8728	7444.3	7279.15
1152851742	863801	8729.1	7444.4	7278.85
1152851743	864597	8729.6	7445.45	7279.1
1152851744	865390	8730.25	7446.25	7279.05
1152851745	866183	8730.5	7445.9	7278.8
1152851746	866976	8730.9	7446.45	7279.25
1152851747	867767	8731.65	7447.2	7279.5
1152851748	868562	8732.4	7446.9	7280.3
1152851749	869355	8732.75	7447.9	7281.2
1152851750	870158	8734.01	7448.28	7281.67
1152851751	870941	8718.5	7464	7281.5
1152851752	871734	8718.95	7464.75	7280.5
1152851753	872527	8719.8	7465.35	7280.35
1152851754	873319	8719.8	7465.55	7281.25
1152851755	874113	8719.95	7465.6	7281.05
1152851756	874906	8720.8	7466.25	7280.85
1152851757	875698	8721.1	7466.35	7281.55
1152851758	876491	8721.9	7466.95	7282.55
1152851759	877284	8722.6	7466.45	7282.35
1152851760	878076	8722.8	7467.45	7282.75
1152851761	878872	8722.35	7468.55	7283.25
1152851762	879665	8723.2	7468.2	7283
1152851763	880458	8723.85	7468.7	7283.1
1152851764	881251	8724.2	7469.25	7282.95
1152851765	882042	8723.95	7468.75	7282.8
1152851766	882842	8724.46	7468.85	7283.24
1152851767	883630	8740.55	7453	7282.95
1152851768	884422	8741.45	7453.45	7282.9
1152851769	885216	8741.65	7453.2	7283.2
1152851770	886018	8741.7	7453.5	7283.7
1152851771	886801	8742	7454	7283.45
1152851772	887591	8742.15	7454.9	7283.55
1152851773	888398	8742.8	7454.8	7283.05
1152851774	889192	8742.7	7455.1	7283.05
1152851775	889984	8742.7	7455.1	7283.5
1152851776	890777	8742.9	7455.95	7283
1152851777	891559	8743.2	7456.3	7283.7
1152851778	892353	8743.35	7456.55	7283.4
1152851779	893157	8744.05	7457.6	7283.35
1152851780	893950	8743.65	7457.35	7283.25
1152851781	894743	8744.05	7457.6	7283.2
1152851782	895544	8744.48	7458.41	7283.25
1152851783	896318	8744.75	7458.4	7283.35
1152851784	897110	8745.3	7458.1	7283.4
1152851785	897915	8744.95	7458.9	7284.3
1152851786	898707	8744.4	7459	7284.45
1152851787	899501	8744.35	7459.4	7284.2
1152851788	901427	8744.6	7459.45	7283.75
1152851789	901075	8744.75	7460.5	7283.75
1152851790	901866	8745.15	7460.3	7284.5
1152851791	902661	8745.45	7459.6	7284.95
1152851792	903455	8744.7	7460.3	7284.5
1152851793	904248	8745.2	7460.75	7285.25
1152851794	905041	8744.8	7461.15	7284.55
1152851795	905834	8744.75	7461.3	7284.4
1152851796	906624	8744.85	7460.8	7286.05
1152851797	907419	8745.75	7461.3	7285.85
1152851798	908221	8745.47	7461.22	7285.91
1152851799	909005	8729.3	7477.95	7285.6
1152851800	909801	8729.25	7478.1	7285.15
1152851801	910593	8729.95	7477.9	7286.2
1152851802	911383	8730.1	7477.75	7285.7
1152851803	912179	8730.6	7477.6	7286.25
1152851804	912972	8730.8	7476.7	7286.25
1152851805	913765	8730.75	7476.65	7285.8
1152851806	914558	8731.15	7476.55	7286.35
1152851807	915351	8730.55	7477.05	7286.05
1152851808	916144	8730.7	7477.15	7285.8
1152851809	916935	8730.8	7476.6	7286.35
1152851810	917730	8731.05	7477.3	7286.5
1152851811	918523	8731.35	7476.5	7286.1
1152851812	919316	8731.65	7476.8	7286.75
1152851813	920109	8731.6	7476.55	7287.05
1152851814	920910	8731.78	7476.46	7287.98
1152851815	921692	8747.7	7461.45	7287.7
1152851816	922488	8748.1	7461.55	7287.65
1152851817	923280	8748	7461.15	7287.35
1152851818	924074	8748.75	7461.4	7287.05
1152851819	924867	8748.7	7461.35	7287
1152851820	925657	8748.2	7460.85	7286.95
1152851821	926451	8749.2	7461	7286.9
1152851822	927246	8749.75	7460.4	7287.15
1152851823	928039	8749.6	7460.95	7287.5
1152851824	928832	8748.95	7460.75	7287.45
1152851825	929625	8749.75	7460.9	7287.5
1152851826	930415	8750.05	7460.45	7286.7
1152851827	931209	8750.3	7460.7	7287
1152851828	932004	8750.65	7460.6	7287.25
1152851829	932806	8750.26	7460.58	7287.2
1152851830	933590	8750.45	7460.9	7287.15
1152851831	934382	8750.85	7460.75	7287.25
1152851832	935173	8751.2	7461.1	7287.25
1152851833	935969	8752	7461.75	7286.8
1152851834	936762	8752.55	7461.45	7286.6
1152851835	937555	8752.35	7460.8	7286.6
1152851836	938348	8752.9	7460.8	7287.35
1152851837	939140	8753.15	7461.25	7287.55
1152851838	939934	8752.9	7461.3	7287.6
1152851839	940726	8753.7	7460.85	7287.45
1152851840	941520	8753.7	7461.05	7286.65
1152851841	942314	8753.75	7460.75	7287.4
1152851842	943107	8753.6	7461.4	7287.25
1152851843	943900	8754.05	7461.15	7287.15
1152851844	944692	8753.55	7461.3	7287.05
1152851845	945493	8754.06	7461.07	7287.3
1152851846	946279	8738.4	7477.55	7287.35
1152851847	947072	8738.6	7477.55	7287.05
1152851848	947865	8738.9	7477.2	7287.9
1152851849	948663	8738.7	7477.3	7287.2
1152851850	949448	8739.4	7477.15	7287.15
1152851851	950243	8739.2	7476.85	7287.3
1152851852	951037	8739.25	7476.9	7287.25
1152851853	951830	8738.95	7476.6	7287.2
1152851854	952623	8739.3	7476.5	7287.05
1152851855	953416	8739.05	7476.35	7286.8
1152851856	954206	8739	7476.3	7286.85
1152851857	955001	8739.05	7475.7	7286.9
1152851858	955795	8739.05	7476.35	7286.95
1152851859	956588	8739.25	7475.8	7286.9
1152851860	957382	8739.35	7475.35	7287.55
1152851861	958183	8739.98	7475.15	7287.44
1152851862	958963	8755.6	7460.1	7287.35
1152851863	959760	8755.5	7459.6	7287.1
1152851864	960553	8755.5	7459.2	7287.55
1152851865	961346	8755.6	7459.2	7287.05
1152851866	962138	8755.15	7458.8	7287.2
1152851867	962932	8755.5	7458.6	7287.65
1152851868	963725	8755.2	7458.1	7287.3
1152851869	964517	8754.95	7457.75	7287.15
1152851870	965310	8754.45	7457.5	7287.05
1152851871	966104	8754.35	7456.9	7287.45
1152851872	966897	8754.35	7457.25	7287.1
1152851873	967690	8753.95	7457.05	7286.95
1152851874	968481	8753.75	7456.65	7286.5
1152851875	969273	8753.3	7456.2	7286.7
1152851876	970069	8752.5	7456.55	7286.75
1152851877	970871	8752.23	7456.28	7286.46
1152851878	971656	8751.85	7455.85	7286.85
1152851879	972458	8751.85	7455.6	7286.9
1152851880	973240	8751.5	7455.15	7287.1
1152851881	974033	8751	7455.1	7287.2
1152851882	974838	8750.8	7455.45	7286.9
1152851883	975630	8750.9	7455.35	7286.2
1152851884	976424	8750.35	7455.5	7286.9
1152851885	977217	8749.95	7455.5	7286.3
1152851886	977997	8749.15	7455.2	7286.75
1152851887	978791	8749.5	7454.85	7286.55
1152851888	979597	8748.75	7454.45	7285.65
1152851889	980390	8747.85	7454	7286.65
1152851890	981183	8748.05	7453.95	7286.65
1152851891	981976	8747.4	7453.8	7286.45
1152851892	982755	8746.6	7453.95	7285.5
1152851893	983561	8746.51	7453.17	7286.36
1152851894	984354	8729.75	7469.4	7286
1152851895	985148	8728.75	7469.15	7286.35
1152851896	985941	8728.05	7469.35	7286
1152851897	986735	8727.85	7469	7285.35
1152851898	987516	8727.9	7469.15	7286.05
1152851899	988308	8727.1	7468.4	7284.45
1152851900	989169	8726.5	7468	7285.45
1152851901	989905	8726.45	7467.8	7284.85
1152851902	990699	8725.55	7467.5	7284.95
1152851903	991493	8725.5	7466.95	7284
1152851904	992274	8724.7	7465.8	7283.25
1152851905	993063	8724	7466.05	7284.85
1152851906	993871	8723.25	7466.2	7284
1152851907	994668	8723.1	7465.75	7284.5
1152851909	591	8722.51	7464.32	7283.68
1152851909	996239	8737.95	7448.9	7283.2
1152851910	997032	8737.05	7448.55	7283.55
1152851911	997822	8735.95	7448.45	7283.9
1152851912	998615	8735.4	7448	7283.6
1152851913	999411	8735.2	7446.6	7284.1
1152851915	209	8734.3	7446.35	7283.75
1152851916	998	8734.15	7446.05	7284
1152851917	1790	8733.05	7445.65	7283.7
1152851918	2580	8732.65	7445.25	7283.65
1152851919	3375	8731.7	7444.45	7283.6
1152851920	4169	8731.15	7444.15	7283.1
1152851921	4964	8730.5	7443.3	7282.9
1152851922	5755	8729.3	7443.05	7282.65
1152851923	6548	8728.15	7442.4	7283.15
1152851924	7341	8727.3	7441.7	7283.05
1152851925	8143	8726.7	7441.57	7283
1152851926	8927	8725.9	7441.3	7282.85
1152851927	9721	8724.95	7441.85	7282.75
1152851928	10514	8723.6	7440.95	7283.2
1152851929	11306	8723.25	7440.85	7283.05
1152851930	12097	8722.95	7440.5	7282.5
1152851931	12891	8722.15	7440.45	7282.4
1152851932	13685	8721.35	7439.35	7282.3
1152851933	14479	8720.3	7439	7282.6
1152851934	15272	8719.65	7438.35	7281.15
1152851935	16065	8718.3	7437.2	7281.75
1152851936	16855	8718.25	7437.3	7281.85
1152851937	17650	8717.15	7436.85	7281.9
1152851938	18443	8716.4	7436.3	7282.2
1152851939	19237	8715.3	7435.75	7281.75
1152851940	20030	8714.85	7436.2	7281
1152851941	20832	8714.06	7435.89	7281.02
1152851942	21614	8697.5	7452	7279.8
1152851943	22406	8696.7	7450.65	7280.25
1152851944	23201	8695.2	7450.45	7280.35
1152851945	23995	8694.25	7450.1	7281
1152851946	24788	8693.95	7448.85	7280.7
1152851947	25581	8692.7	7448.95	7280.8
1152851948	26372	8691.5	7448.9	7279.95
1152851949	27167	8691.15	7447.9	7279.7
1152851950	27960	8690.75	7447.85	7280.25
1152851951	28753	8689.55	7447.55	7280.85
1152851952	29546	8687.9	7447.5	7280.1
1152851953	30339	8686.75	7446.85	7279.65
1152851954	31132	8686.15	7446.85	7279.4
1152851955	31924	8685.05	7446.4	7279.05
1152851956	32718	8684.25	7445.45	7279.4
1152851957	33520	8683.34	7444.32	7279.34
1152851958	34304	8698.05	7427.85	7278.75
1152851959	35097	8697.1	7427.95	7278.3
1152851960	35888	8695.9	7427	7278.65
1152851961	36680	8695.5	7426.45	7278.25
1152851962	37476	8694.5	7426.5	7278.3
1152851963	38268	8693.05	7426.3	7277.35
1152851964	39062	8692.1	7425.55	7278.6
1152851965	39855	8691.55	7425.15	7277.45
1152851966	40649	8690.75	7424.95	7277.4
1152851967	41440	8689.65	7425.4	7276.95
1152851968	42235	8688.65	7424.6	7276.4
1152851969	43028	8687.1	7424.05	7276.05
1152851970	43821	8686.6	7422.8	7275.6
1152851971	44613	8685.9	7423.1	7275.15
1152851972	45404	8685	7422.35	7275.2
1152851973	46207	8684.19	7421.22	7275.4
1152851974	46993	8682.9	7420.8	7275.25
1152851975	47786	8682.05	7420.75	7275.7
1152851976	48579	8681.75	7420.45	7275.15
1152851977	49372	8680.8	7420.35	7275.2
1152851978	50163	8680.05	7419.8	7274.95
1152851979	50958	8678.4	7419.3	7275.15
1152851980	51751	8678	7419.25	7275.15
1152851981	52546	8676.7	7417.65	7274.65
1152851982	53337	8676.85	7418.4	7274.2
1152851983	54130	8675.6	7417.65	7274.6
1152851984	54923	8675.25	7417.4	7274.4
1152851985	55715	8674.35	7416.65	7274.3
1152851986	56509	8673.25	7416.5	7274.85
1152851987	57302	8672.65	7416.2	7274.45
1152851988	58126	8672.45	7415.5	7274
1152851989	58899	8670.56	7415.15	7274.36
1152851990	59679	8654.05	7430	7274.3
1152851991	60472	8652.65	7429.45	7274.05
1152851992	61279	8651.8	7429.5	7274.85
1152851993	62070	8651.15	7428.2	7274.9
1152851994	62863	8650.05	7427.75	7274.75
1152851995	63656	8649.6	7427.35	7275.05
1152851996	64437	8648.55	7426.6	7275
1152851997	65231	8647.65	7426.7	7274
1152851998	66036	8647.05	7426.15	7273.2
1152851999	66828	8646	7425.65	7274.05
1152852000	67621	8645	7425.65	7274.6
1152852001	68414	8644.65	7425.3	7274.15
1152852002	69194	8643.65	7424.9	7273.2
1152852003	69988	8642.35	7424.3	7273.15
1152852004	70802	8642.41	7423.2	7272.61
1152852005	71585	8656.2	7407.15	7272.2
1152852006	72380	8655.55	7407.25	7271.45
1152852007	73172	8654.65	7406.4	7271.55
1152852008	73952	8653.75	7405.95	7272.65
1152852009	74749	8653	7406	7272.35
1152852010	75552	8652.35	7406.05	7272.95
1152852011	76345	8651.6	7406.05	7272.15
1152852012	77138	8650.9	7404.1	7271.5
1152852013	77932	8649.7	7404.5	7271.35
1152852014	78714	8648.5	7404.4	7271.45
1152852015	79506	8648.75	7403.9	7271.25
1152852016	80311	8647.6	7402.85	7271.2
1152852017	81103	8646.7	7402.9	7270.95
1152852018	81896	8646.1	7402.6	7270.95
1152852019	82689	8645.9	7402.7	7270.4
1152852020	83479	8644.83	7402.51	7270.65
1152852021	84263	8644.2	7402.25	7270.75
1152852022	85069	8643.2	7402.05	7270.95
1152852023	85861	8642.5	7401.55	7270.6
1152852024	86655	8641.75	7401.4	7269.85
1152852025	87449	8641.25	7401.4	7269.65
1152852026	88228	8640.1	7401.45	7269.9
1152852027	89022	8639.4	7401.15	7268.65
1152852028	97914	8638.7	7400.09	7269.17
1152852029	90609	8622.7	7415.81	7269.33
1152852030	91402	8637.45	7399.6	7269.45
1152852031	92195	8637.15	7399.7	7269
1152852032	92988	8635.65	7399.35	7268.5
1152852033	93778	8634.9	7398.7	7268.05
1152852034	94574	8634.1	7398.4	7267.25
1152852035	95367	8633.7	7397.75	7267.7
1152852036	96169	8632.04	7397.91	7267.44
1152852037	96953	8616	7413.2	7267.9
1152852038	97746	8614.9	7412.95	7268.3
1152852039	98539	8613.7	7411.95	7267.05
1152852040	99330	8612.7	7412	7266.95
1152852041	100126	8612	7411.5	7267.15
1152852042	100920	8611.55	7410.95	7267.05
1152852043	101713	8610.7	7410.75	7267.2
1152852044	102504	8609.5	7410.85	7267.25
1152852045	103295	8608.45	7409.8	7267.1
1152852046	104087	8607.35	7410.25	7266.75
1152852047	104883	8606.6	7409.85	7266.85
1152852048	105676	8605.8	7409.7	7266.9
1152852049	106470	8605.85	7409.2	7266.85
1152852050	107263	8603.95	7408.7	7266.95
1152852051	108054	8603.95	7408.85	7266.8
1152852052	108855	8603.2	7407.63	7266.27
1152852053	109642	8617.35	7392.7	7266.7
1152852054	110434	8616.25	7391.95	7266.65
1152852055	111228	8615.65	7392	7266.65
1152852056	112021	8614.25	7391.25	7265.55
1152852057	112812	8613.85	7391.35	7266.55
1152852058	113604	8612.5	7390.8	7266.55
1152852059	114400	8611.6	7390.1	7265.95
1152852060	115192	8610.65	7390.9	7266.1
1152852061	115986	8610.25	7390.8	7265.8
1152852062	116779	8609.25	7390.3	7265.8
1152852063	117569	8608.8	7389.1	7266.7
1152852064	118365	8607.55	7389.2	7266.8
1152852065	119158	8606.9	7388.7	7266.55
1152852066	119951	8605.9	7388	7266.3
1152852067	120744	8605.6	7387.55	7264.85
1152852068	121545	8604.68	7387.4	7264.88
1152852069	122330	8603.7	7386.2	7265
1152852070	123121	8603.1	7385.95	7265.25
1152852071	123915	8602.5	7385.65	7264.55
1152852072	124709	8601.45	7386	7264.25
1152852073	125502	8601.5	7385.45	7264.55
1152852074	126295	8599.8	7385.15	7263.85
1152852075	127086	8599.75	7383.8	7263.3
1152852076	127878	8598.65	7385	7263.25
1152852077	128674	8598.5	7383.1	7263.9
1152852078	129467	8598.25	7382.9	7263.4
1152852079	130259	8596.7	7383.4	7264.35
1152852080	131053	8596.7	7382.7	7263.8
1152852081	131843	8596.4	7381.8	7263.1
1152852082	132635	8595.75	7382	7263.15
1152852083	133441	8595.1	7381.07	7263.3
1152852084	134225	8579.45	7395.75	7263.2
1152852085	135018	8578.5	7395	7263.05
1152852086	135811	8578.95	7395.1	7263.05
1152852087	136602	8578.65	7394.35	7262.85
1152852088	137394	8577.6	7393.05	7262.85
1152852089	138190	8577	7393	7262.9
1152852090	138983	8576.7	7392.5	7262.25
1152852091	139776	8576.75	7392.5	7262.45
1152852092	140571	8576.5	7391.65	7261.85
1152852093	141360	8576.2	7391.9	7261.5
1152852094	142156	8576.25	7391.15	7262
1152852095	142949	8575.35	7391.45	7261.25
1152852096	143743	8575.2	7390.95	7262.15
1152852097	144537	8574.75	7390.25	7262.9
1152852098	145330	8574.75	7389.7	7261.8
1152852099	146130	8575.54	7388.9	7261.98
1152852100	146916	8590.1	7373.85	7261.3
1152852101	147716	8590.05	7373.65	7262.15
1152852102	148510	8590.1	7373.6	7261.8
1152852103	149303	8589.9	7373.35	7261
1152852104	150097	8590.4	7372.65	7261.35
1152852105	150877	8590.05	7372.3	7261.4
1152852106	151668	8590.05	7372.2	7261
1152852107	152475	8590.05	7372.25	7261.05
1152852108	153269	8590.4	7372.1	7261.5
1152852109	154062	8590.05	7371.85	7261.65
1152852110	154854	8590.1	7371.9	7261
1152852111	155635	8590.2	7372.25	7259.95
1152852112	156427	8590.2	7372.7	7260.45
1152852113	157233	8590.6	7372.65	7260.05
1152852114	158070	8591.4	7371.7	7259.35
1152852115	158828	8591.94	7371.94	7259.99
1152852116	159613	8591.95	7371.5	7259.45
1152852117	160394	8592.25	7371.6	7259.45
1152852118	161185	8591.8	7371.25	7259
1152852119	161991	8593.1	7370.8	7259.45
1152852120	162784	8593.4	7370.15	7259.6
1152852121	163578	8593.15	7371.2	7259.6
1152852122	164370	8593.7	7371.35	7259.05
1152852123	165151	8593.7	7370.3	7259.05
1152852124	165946	8594.3	7370.35	7259.3
1152852125	166750	8594.1	7370.45	7259.7
1152852126	167543	8594.6	7370.65	7259.1
1152852127	168335	8595	7370.55	7259.2
1152852128	169129	8595.35	7370.55	7259.35
1152852129	169913	8595.55	7369.7	7260.35
1152852130	170702	8596.25	7370.35	7259.9
1152852131	171517	8595.94	7370.11	7259.84
1152852132	172301	8581.3	7385.3	7259.75
1152852133	173094	8581.6	7385.3	7259.25
1152852134	173888	8582.1	7385.3	7259.55
1152852135	174670	8582.2	7385.25	7259.65
1152852136	175459	8583.05	7385.25	7259.4
1152852137	176267	8583.2	7385.5	7260.1
1152852138	177060	8583.7	7385.4	7260.2
1152852139	177852	8584.15	7385.6	7260.1
1152852140	178646	8584.6	7385.25	7260.55
1152852141	179427	8585.8	7385.65	7259.95
1152852142	180219	8586.4	7386.45	7260.35
1152852143	181024	8586.45	7386.6	7260.3
1152852144	181821	8587.55	7387.25	7260
1152852145	190689	8588.07	7386.51	7259.83
1152852146	183393	8603.72	7371.67	7259.92
1152852147	184196	8589.2	7386.56	7259.83
1152852148	184977	8604.4	7372.2	7260.05
1152852149	185772	8605.6	7372.75	7260
1152852150	186565	8605.9	7372.65	7260.2
1152852151	187358	8606.95	7373.05	7259.95
1152852152	188151	8607.65	7373	7260.5
1152852153	188944	8607.9	7372.95	7260.75
1152852154	189737	8609.15	7373.25	7259.7
1152852155	190528	8609.9	7373.35	7259.8
1152852156	191323	8610.6	7373.85	7259.35
1152852157	192117	8610.95	7373.8	7260.2
1152852158	192909	8611.35	7374.05	7260.55
1152852159	193702	8611.95	7374.9	7260.4
1152852160	194492	8612.6	7375.4	7260
1152852161	195289	8613.25	7376.15	7259.8
1152852162	196090	8613.57	7376.09	7259.25
1152852163	196874	8615.25	7376.35	7259.2
1152852164	197667	8615.45	7376.6	7259.55
1152852165	198465	8615.9	7376.8	7260.4
1152852166	199249	8616.75	7376.5	7259.2
1152852167	200043	8617.95	7376.95	7259.45
1152852168	200838	8618.8	7377.15	7260.25
1152852169	201631	8619.7	7377.8	7261.2
1152852170	202425	8620.3	7377.65	7260.8
1152852171	203218	8621	7378.65	7260.6
1152852172	204008	8621.95	7378.55	7260.3
1152852173	204801	8621.9	7379.6	7260.6
1152852174	205598	8623.7	7379.85	7260.55
1152852175	206391	8624.6	7380.4	7260.9
1152852176	207184	8625.2	7381.25	7260.55
1152852177	207977	8626.15	7381.15	7261.8
1152852178	208776	8627.3	7381.17	7260.88
1152852179	209563	8611.3	7397.9	7260.5
1152852180	210356	8612.3	7398.3	7261.35
1152852181	211149	8613.15	7398.8	7261.95
1152852182	211942	8614.4	7398.3	7262.8
1152852183	212735	8614.7	7399.1	7261.6
1152852184	213528	8615.75	7399.2	7262.4
1152852185	214319	8617.25	7399.45	7262.15
1152852186	215114	8617.3	7400.3	7262.3
1152852187	215907	8618.65	7400.85	7262.3
1152852188	216700	8619.45	7400.95	7262.25
1152852189	217492	8620.05	7400.7	7262.15
1152852190	218283	8620.4	7402.1	7262.35
1152852191	219076	8622.05	7402.75	7262.95
1152852192	219872	8622.85	7403.05	7262.65
1152852193	220665	8623.2	7403	7262.75
1152852194	221467	8624.56	7403.39	7263.15
1152852195	222251	8641.65	7388.65	7262.95
1152852196	223040	8642.4	7389.05	7263.05
1152852197	223834	8642.9	7388.95	7263.25
1152852198	224630	8643.95	7389.75	7263.2
1152852199	225423	8644.6	7389.55	7263
1152852200	226216	8645.55	7390.3	7263
1152852201	227009	8646	7391.25	7263.2
1152852202	227798	8646.45	7392.05	7263.6
1152852203	228592	8647.7	7392.5	7263.25
1152852204	229389	8648.5	7392.4	7263.85
1152852205	230182	8649.65	7392.7	7263.05
1152852206	230975	8650.05	7393.25	7263.5
1152852207	231768	8651.35	7394.2	7264
1152852208	232558	8651.55	7394.1	7264.4
1152852209	233353	8652.6	7394.2	7264.1
1152852210	234156	8653.47	7394.85	7264.28
1152852211	234940	8654.3	7395.1	7265.4
1152852212	235733	8655.15	7395.55	7264.15
1152852213	236526	8656.3	7396.05	7264.65
1152852214	237318	8657.25	7395.8	7264.6
1152852215	238109	8658.2	7396.9	7265.1
1152852216	238906	8658.85	7397.3	7265.15
1152852217	239708	8659.65	7397.35	7266
1152852218	240502	8660.05	7397.8	7265.7
1152852219	241294	8661.05	7397.8	7264.55
1152852220	242075	8661.75	7397.8	7266.4
1152852221	242870	8662.9	7398.6	7266.3
1152852222	243674	8663.65	7399.5	7265.7
1152852223	244466	8664.35	7400.25	7265.95
1152852224	245260	8665.8	7400.95	7266.55
1152852225	246052	8666.3	7400.95	7266.5
1152852226	246841	8666.6	7401.57	7266.8
1152852227	247625	8651.2	7417.1	7266.8
1152852228	248431	8651.9	7417.9	7267.15
1152852229	249230	8653.05	7419	7266.95
1152852230	250017	8653.15	7418.75	7266.9
1152852231	250810	8654.15	7419.5	7266.8
1152852232	251590	8655.45	7420.2	7267.2
1152852233	252383	8655.5	7420.25	7266.8
1152852234	253188	8656.55	7421.5	7267.05
1152852235	253982	8657.85	7422.2	7267.15
1152852236	254775	8658.3	7422.8	7266.95
1152852237	255568	8658.75	7422.75	7267.2
1152852238	256349	8659.35	7422.8	7267.05
1152852239	257144	8660.1	7423	7267.1
1152852240	257948	8660.65	7423.3	7267.6
1152852241	258749	8661.93	7423.2	7267.63
1152852242	259534	8678.65	7407.85	7267.6
1152852243	260330	8679.85	7408.65	7267.55
1152852244	261109	8680.3	7409.3	7268.45
1152852245	261900	8681.35	7409.75	7268.8
1152852246	262705	8681.35	7409.45	7269.1
1152852247	263499	8682.15	7409.85	7268.45
1152852248	264291	8683.25	7411.65	7269.2
1152852249	265084	8683.35	7412.05	7268.2
1152852250	265865	8684.35	7412.7	7269.65
1152852251	266658	8684.75	7413.05	7268.9
1152852252	267464	8685.3	7413.2	7270.2
1152852253	268256	8686.65	7413.7	7270.35
1152852254	269049	8687.15	7414.15	7270.7
1152852255	269843	8688.25	7414.7	7270.65
1152852256	270622	8689.15	7414.6	7270.8
1152852257	271425	8689.86	7416.19	7270.7
1152852258	272223	8690.35	7417.1	7270.7
1152852259	273016	8690.85	7417.7	7271
1152852260	273807	8691.45	7417.55	7271.35
1152852261	274602	8691.7	7418.35	7271.35
1152852262	275381	8692.85	7419	7271.2
1152852263	276175	8693.9	7420.1	7271.15
1152852264	282012	8694.25	7420.1	7271.75
1152852265	277763	8694.55	7420.85	7272.15
1152852266	278556	8695.3	7422.05	7272.35
1152852267	279349	8695.85	7422.05	7272.45
1152852268	280142	8696.55	7423.65	7273.3
1152852269	280935	8697.75	7423.85	7273.5
1152852270	281726	8698.55	7424.4	7273.75
1152852271	282521	8698.85	7424.3	7273.7
1152852272	283314	8699.4	7424.95	7272.6
1152852273	284116	8700.48	7425.12	7273.22
1152852274	284900	8685.4	7441.7	7272.3
1152852275	285691	8686.45	7443.15	7274.15
1152852276	286482	8687.1	7442.8	7274.5
1152852277	287279	8687.7	7443.7	7274.75
1152852278	288072	8688.45	7442.8	7274.75
1152852279	288865	8690.05	7444.05	7274.75
1152852280	289658	8690.3	7444.65	7273.8
1152852281	290450	8691.05	7444.9	7274.5
1152852282	291242	8691.9	7445.4	7275.45
1152852283	292037	8692.55	7446.25	7275.3
1152852284	292829	8692.95	7446.7	7275.1
1152852285	293623	8693.4	7447.55	7275.55
1152852286	294416	8693.55	7447.75	7275.5
1152852287	295207	8693.8	7448.5	7275.8
1152852288	295999	8694.45	7448.85	7275.4
1152852289	296804	8695.34	7448.76	7275.49
1152852290	297587	8712.15	7433.7	7275.7
1152852291	298381	8712.25	7433.65	7275.95
1152852292	299174	8712.4	7434.8	7276.05
1152852293	299964	8712.85	7434.6	7275.55
1152852294	300760	8712.85	7435.3	7275.9
1152852295	301553	8713.6	7434.6	7276.15
1152852296	302346	8713.85	7435.15	7276.4
1152852297	303139	8714	7435.4	7276.3
1152852298	303933	8714.7	7435.7	7277.3
1152852299	304726	8714.8	7435.55	7277.1
1152852300	305526	8714.85	7436.05	7277.35
1152852301	306312	8715.85	7435.75	7276.6
1152852302	307105	8716.2	7435.5	7277.75
1152852303	307898	8716.55	7435.8	7277.85
1152852304	308691	8717.05	7435.7	7278.45
1152852305	309491	8716.88	7436.04	7278.06
1152852306	310273	8716.9	7435.35	7278.25
1152852307	311071	8717.25	7435.35	7277.95
1152852308	311863	8716.9	7435.95	7278.85
1152852309	312656	8717.5	7435.2	7278.75
1152852310	313449	8717.85	7435	7278.6
1152852311	314239	8717.65	7434.8	7278.8
1152852312	315032	8717.45	7434.5	7278.75
1152852313	315829	8717.75	7434.05	7279.1
1152852314	316623	8717.8	7434.8	7278.95
1152852315	317414	8717.4	7434.35	7278.85
1152852316	318208	8717.8	7435.15	7278.85
1152852317	318997	8717.9	7433.7	7278.6
1152852318	319790	8717.45	7433.7	7279.05
1152852319	320587	8717.4	7434.15	7279.25
1152852320	321415	8716.95	7433.5	7279.05
1152852321	322173	8717.12	7434.36	7279
1152852322	322965	8700.95	7450.1	7279.1
1152852323	323755	8700.7	7449.95	7279.05
1152852324	324552	8700.05	7449.95	7279
1152852325	325345	8699.85	7449.75	7279.05
1152852326	326139	8700.5	7449.15	7279.1
1152852327	326931	8700.2	7449.45	7279.05
1152852328	327724	8699.35	7449	7279
1152852329	328516	8699.35	7449.65	7279.1
1152852330	329306	8700.05	7448.9	7279
1152852331	330103	8699.3	7449.35	7279.05
1152852332	330896	8699.35	7449.5	7278.95
1152852333	331688	8699.4	7449.35	7278.85
1152852334	332483	8699.1	7448.85	7278.25
1152852335	333273	8698.65	7448.6	7278.25
1152852336	334073	8698.9	7448.12	7278.85
1152852337	334870	8714.3	7431.9	7278.7
1152852338	335663	8713.85	7432.3	7278.7
1152852339	336457	8714.2	7432.6	7278.85
1152852340	337250	8714.5	7432.45	7278.9
1152852341	338033	8714.25	7432	7279
1152852342	338825	8714.05	7432.45	7278.95
1152852343	339629	8713.6	7432.55	7278.95
1152852344	340422	8713.85	7432	7279.25
1152852345	341215	8713.5	7431.65	7278.85
1152852346	342009	8713.6	7432.3	7278.6
1152852347	342790	8713.35	7432	7279
1152852348	343582	8713.05	7432	7278.9
1152852349	344388	8712.65	7431.8	7278.75
1152852350	345185	8713	7432.25	7279.25
1152852351	345974	8712.9	7431.85	7279.15
1152852352	346775	8712.98	7431.74	7279.4
1152852353	347547	8713.3	7431.6	7279.05
1152852354	348342	8712.85	7432.3	7278.95
1152852355	349146	8712.95	7431.9	7278.5
1152852356	349938	8712.9	7431.45	7278.7
1152852357	350731	8712.4	7432.05	7278.45
1152852358	351525	8712.35	7431.9	7278.85
1152852359	352307	8712.3	7431.2	7278.55
1152852360	353099	8712.05	7431.2	7279.2
1152852361	353903	8712.3	7431.8	7279
1152852362	354696	8711.85	7430.9	7279
1152852363	355489	8712.3	7431.5	7278.9
1152852364	356282	8712.05	7432.25	7278.95
1152852365	357064	8711.8	7431.3	7278.85
1152852366	357855	8711.7	7431.4	7279.05
1152852367	358661	8711.75	7431.2	7279
1152852368	359463	8712.04	7431.69	7279
1152852369	360247	8695.9	7447.3	7279.1
1152852370	361040	8695.5	7447.4	7279
1152852371	361821	8695.35	7447.9	7279.1
1152852372	362614	8695.1	7447.75	7279.05
1152852373	363419	8695.35	7447.3	7279.05
1152852374	364212	8695.15	7447.85	7279.3
1152852375	365005	8695.6	7447.05	7279.3
1152852376	365798	8695.3	7447.5	7279.85
1152852377	366578	8695.2	7447.4	7279.6
1152852378	367371	8694.9	7447.15	7278.95
1152852379	368178	8694.3	7447.35	7279.25
1152852380	368974	8694.05	7446.65	7279.55
1152852381	374943	8694.56	7447.05	7279.1
1152852382	370547	8710.59	7430.79	7278.95
1152852383	371339	8693.9	7446.75	7278.8
1152852384	372143	8694.07	7446.07	7279
1152852385	372925	8709.2	7430.7	7279.05
1152852386	373719	8709.5	7430.25	7279
1152852387	374513	8709.5	7430.8	7279.3
1152852388	375304	8708.85	7430.8	7279.1
1152852389	376098	8708.6	7430.8	7279.05
1152852390	376889	8708.8	7430.65	7279.15
1152852391	377681	8708.4	7430.4	7278.95
1152852392	378478	8708.15	7430.7	7279
1152852393	379270	8708.05	7430.3	7279.15
1152852394	380063	8708.2	7429.8	7279.1
1152852395	380856	8707.55	7429.5	7279.2
1152852396	381646	8707.25	7429.45	7279.05
1152852397	382439	8707.45	7428.95	7278.95
1152852398	383235	8706.9	7429.2	7279.05
1152852399	384028	8706.65	7429.2	7278.95
1152852400	384830	8706.51	7428.43	7279
1152852401	385615	8706.3	7428.05	7278.9
1152852402	386406	8705.95	7427.7	7279.1
1152852403	387198	8705.65	7427.95	7278.9
1152852404	387993	8705.4	7427	7278.85
1152852405	388786	8705.3	7426.85	7278.9
1152852406	389578	8704.5	7426.55	7278.85
1152852407	390372	8704.9	7426.6	7278.9
1152852408	391162	8704.3	7426.25	7279.1
1152852409	391957	8703.7	7425.5	7278.9
1152852410	392752	8703.05	7425.65	7278.9
1152852411	393544	8703.7	7424.55	7278.6
1152852412	394336	8702.75	7423.85	7278.05
1152852413	395130	8702.1	7424.4	7278.7
1152852414	395923	8701.5	7424.15	7278.9
1152852415	396729	8701.42	7422.9	7279
1152852416	397509	8684.35	7439.15	7278.6
1152852417	398302	8684.9	7438.9	7278.2
1152852418	399094	8684.55	7439.1	7278.85
1152852419	399888	8684.7	7439.05	7278.25
1152852420	400679	8684.3	7437.9	7278.75
1152852421	401471	8684.55	7437.7	7277.55
1152852422	402269	8684	7437.5	7277.45
1152852423	403063	8684.15	7437.15	7276.35
1152852424	403855	8683.5	7436.65	7277.4
1152852425	404648	8683.6	7436.2	7277.7
1152852426	405437	8683.05	7435.95	7277.55
1152852427	406230	8683	7435.85	7276.95
1152852428	407027	8682.85	7435.05	7278.1
1152852429	407821	8682.85	7434.9	7277.45
1152852430	408614	8682.7	7434.2	7278.5
1152852431	409416	8683.34	7433.78	7278.12
1152852432	410195	8698.6	7417.9	7278.8
1152852433	410988	8698.05	7418.05	7278.4
1152852434	411785	8698.2	7417.05	7277.7
1152852435	412578	8697.55	7416.85	7277.8
1152852436	413371	8697.55	7417.3	7277.55
1152852437	414164	8697	7417	7277.25
1152852438	414954	8696.4	7415.1	7275.55
1152852439	415750	8696.25	7415.6	7275.45
1152852440	416543	8696.3	7415.35	7275.4
1152852441	417337	8696.05	7415.25	7275.4
1152852442	418131	8695.85	7414.8	7275.2
1152852443	418925	8695.25	7414.35	7275.55
1152852444	419715	8694.95	7413.7	7276.15
1152852445	420506	8694.5	7414.2	7275.95
1152852446	421302	8694.4	7413.9	7276.9
1152852447	422103	8694.01	7413.52	7276.53
1152852448	422888	8694	7413	7276.35
1152852449	423680	8694	7412.5	7275.65
1152852450	424469	8693.15	7413	7275.55
1152852451	425262	8692.55	7412.55	7276.1
1152852452	426059	8692.05	7412.15	7277.35
1152852453	426861	8691.7	7411.95	7276.85
1152852454	427654	8692.15	7411.05	7275.45
1152852455	428447	8691.7	7411.2	7275.6
1152852456	429227	8691.3	7410.75	7275.25
1152852457	430021	8690.65	7410.15	7275.85
1152852458	430826	8690.65	7410.15	7275.8
1152852459	431618	8690.45	7409.3	7275.55
1152852460	432412	8689.9	7409.45	7275.9
1152852461	433205	8689.7	7409.05	7276.8
1152852462	433986	8689.55	7408.75	7275.85
1152852463	434787	8689.22	7407.94	7275.44
1152852464	435586	8672.7	7423.6	7275.25
1152852465	436378	8672.7	7423.35	7275.05
1152852466	437171	8672.45	7422.45	7275
1152852467	437965	8671.8	7422.95	7275.25
1152852468	438746	8671.55	7422.3	7276.25
1152852469	439540	8671.15	7422.15	7275.2
1152852470	440343	8670.95	7422.15	7275.05
1152852471	441137	8671	7421.2	7275.1
1152852472	441929	8670.8	7421.1	7275
1152852473	442723	8670.45	7420.7	7274.85
1152852474	443506	8670.35	7421.35	7274.65
1152852475	444297	8669.65	7420.75	7275.05
1152852476	445104	8669	7419.85	7274.7
1152852477	445894	8668.1	7419.9	7274.95
1152852478	446688	8669.15	7419.3	7275
1152852479	447491	8668.71	7418.95	7275
1152852480	448261	8684.05	7403.3	7274.7
1152852481	449055	8683.7	7403.1	7274.4
1152852482	449859	8684	7401.8	7274.85
1152852483	450652	8682.95	7401.2	7274.6
1152852484	451445	8683.05	7400.8	7274.2
1152852485	452238	8682.9	7400.5	7272.85
1152852486	453018	8682.5	7400.25	7273.9
1152852487	453812	8681.35	7400	7272.5
1152852488	454617	8681.2	7400.2	7273.55
1152852489	455410	8680.75	7400	7274.1
1152852490	456203	8680.65	7399.2	7273.75
1152852491	456996	8680.35	7399.95	7273
1152852492	457778	8680.1	7399.5	7273.55
1152852493	458569	8679.8	7398.95	7273.1
1152852494	459386	8679.49	7398.41	7271.69
1152852495	460168	8680.05	7398.75	7272.15
1152852496	460961	8679.45	7398.25	7272.25
1152852497	461756	8679.2	7398.4	7272.55
1152852498	462535	8679.15	7397.3	7272.85
1152852499	463331	8678.45	7397.3	7271.6
1152852500	473146	8678.85	7397.4	7271.95
1152852501	464916	8678.55	7397.5	7271.2
1152852502	465709	8678.1	7396.8	7271.8
1152852503	466502	8678.3	7396.7	7271.45
1152852504	467295	8678.45	7397.45	7271.2
1152852505	468087	8677.55	7396.6	7271.4
1152852506	468879	8677.95	7396.95	7271
1152852507	469675	8677.65	7396.3	7271.45
1152852508	470468	8677.8	7395.95	7271.35
1152852509	471261	8677.15	7396.25	7271.05
1152852510	472063	8677.81	7396.88	7271
1152852511	472845	8661.8	7413.05	7270.85
1152852512	473637	8661.7	7412.7	7271
1152852513	474433	8661.65	7412.5	7270.9
1152852514	475226	8661.5	7412.3	7270.9
1152852515	476019	8661.4	7411.9	7271.15
1152852516	476812	8661.15	7412.55	7271
1152852517	477603	8660.8	7412.4	7270.8
1152852518	478396	8660.95	7411.7	7270.95
1152852519	479191	8661.55	7412.85	7270.7
1152852520	479984	8661.55	7412.7	7270.45
1152852521	480778	8661.4	7412.3	7270.8
1152852522	481570	8661.25	7412.5	7270.9
1152852523	482360	8661.05	7413.35	7270.3
1152852524	483156	8661.35	7413.15	7271.05
1152852525	483949	8660.9	7413.85	7270.75
1152852526	484752	8661.15	7413.15	7270.66
1152852527	485535	8677.65	7398.25	7270.75
1152852528	486329	8677.65	7398.45	7270.85
1152852529	487121	8677.35	7398.4	7270.8
1152852530	487911	8677.3	7398.35	7270.6
1152852531	488709	8677.3	7398.45	7270.8
1152852532	489501	8678.55	7398.65	7270.95
1152852533	490294	8677.9	7398.5	7270.85
1152852534	491087	8678	7399.05	7270.65
1152852535	491877	8677.8	7399.1	7270.55
1152852536	492670	8677.95	7399.1	7270.6
1152852537	493467	8677.55	7399	7270.3
1152852538	494259	8677.75	7399.15	7269.95
1152852539	495052	8678.05	7399.05	7270.75
1152852540	495845	8678.2	7399	7269.8
1152852541	496635	8677.8	7398.8	7270.6
1152852542	497437	8677.42	7399.49	7269.17
1152852543	498224	8678.15	7399	7270
1152852544	499018	8678.4	7399.35	7270.1
1152852545	499810	8678.15	7399.5	7270.6
1152852546	500604	8678.1	7399.55	7270.65
1152852547	501393	8677.95	7400	7270.75
1152852548	502186	8678	7399.35	7269.9
1152852549	502984	8678.4	7398.65	7269.2
1152852550	503776	8678.15	7398.9	7269.55
1152852551	504570	8677.95	7399	7268.45
1152852552	505362	8678.5	7398.9	7270.4
1152852553	506152	8678.4	7398.15	7270.65
1152852554	506947	8678.1	7398	7270.05
1152852555	507742	8677.75	7398.9	7270.25
1152852556	508534	8678.5	7398.6	7270.45
1152852557	509328	8677.75	7398.05	7270.6
1152852558	510129	8678.36	7398.7	7270.56
1152852559	510912	8662.2	7414.6	7270.65
1152852560	511702	8661.85	7414.5	7270.6
1152852561	512499	8661.8	7415.05	7269.5
1152852562	513292	8661.75	7413.8	7270.3
1152852563	514086	8660.9	7413.45	7270.05
1152852564	514877	8661.3	7413.05	7270.15
1152852565	515669	8660.8	7412.45	7269.25
1152852566	516463	8661.4	7412.95	7268.3
1152852567	517257	8661.25	7413.25	7269.2
1152852568	518050	8661.35	7412.9	7269.55
1152852569	518845	8660.7	7412.85	7269
1152852570	519636	8660.7	7412.85	7269.7
1152852571	520425	8661.3	7412.8	7269.25
1152852572	521218	8661.5	7412.8	7269.8
1152852573	522054	8661.1	7411.85	7269.6
1152852574	522809	8661.15	7412.07	7270.02
1152852575	523609	8677.3	7395.95	7269.95
1152852576	524402	8677.4	7395.85	7270.2
1152852577	525185	8677.05	7396.05	7270.35
1152852578	525976	8677	7395.9	7270
1152852579	526782	8677.5	7396.85	7269.3
1152852580	527576	8677.5	7396.25	7269.15
1152852581	528367	8677.7	7397.45	7268.5
1152852582	529161	8678.8	7398.05	7268.25
1152852583	529942	8678.6	7398.1	7268.4
1152852584	530737	8678.05	7398.2	7268.85
1152852585	531540	8678.05	7399.15	7269.05
1152852586	532340	8678.5	7399.05	7269.8
1152852587	533125	8678.35	7399.5	7270.4
1152852588	533919	8678.5	7400	7270.55
1152852589	534712	8677.62	7400.28	7270.56
1152852590	535492	8678.15	7400.4	7270.15
1152852591	536300	8679	7401.45	7269.15
1152852592	537093	8679.45	7401.85	7268.8
1152852593	537885	8679.15	7402.55	7269.7
1152852594	538670	8679.2	7403.8	7269.8
1152852595	539459	8679.35	7403.85	7270.65
1152852596	540251	8680.35	7404.1	7270.6
1152852597	541057	8680.1	7404.9	7270.4
1152852598	541849	8680.45	7405.2	7270.3
1152852599	542643	8680.7	7406.1	7270.7
1152852600	543444	8681.2	7406.95	7270.6
1152852601	544217	8682.6	7407.45	7270.4
1152852602	545009	8682.9	7407.6	7270.55
1152852603	545816	8683.25	7409	7270.8
1152852604	546600	8683.8	7408.65	7270.6
1152852605	547411	8684.23	7409.42	7270.31
1152852606	548194	8668.85	7425.25	7269.85
1152852607	548975	8669.25	7425.7	7269.95
1152852608	549768	8669.35	7424.9	7270.55
1152852609	550574	8670.1	7424.3	7270.8
1152852610	551366	8669.75	7424.45	7270.35
1152852611	552160	8670.65	7425.25	7270.45
1152852612	552952	8670.95	7425.15	7270.9
1152852613	553734	8671.65	7425	7271.6
1152852614	554528	8671.8	7425.25	7271.2
1152852615	555332	8671.55	7425.65	7270.45
1152852616	558900	8671.9	7425.4	7270.75
1152852617	556906	8671.8	7425	7270.3
1152852618	557700	8672.15	7424.3	7270.6
1152852619	558493	8672.4	7425.1	7270.65
1152852620	559283	8672.7	7425.25	7270.7
1152852621	560086	8673.24	7425.15	7271.1
1152852622	560873	8689.25	7409.45	7270.7
1152852623	561665	8689.35	7409.45	7271.2
1152852624	562458	8688.45	7407.65	7271
1152852625	563251	8688.65	7408.5	7271.55
1152852626	564041	8688.35	7408.65	7271.5
1152852627	564835	8688.55	7408.25	7271.55
1152852628	565630	8688.7	7409.35	7270.9
1152852629	566424	8688.25	7408.45	7271.2
1152852630	567217	8687.7	7408.35	7271.1
1152852631	568011	8687.15	7408.8	7271.25
1152852632	568800	8687.25	7408.6	7270.9
1152852633	569594	8687.75	7407.95	7271.05
1152852634	570389	8687.85	7408.4	7270.7
1152852635	571182	8687.4	7407.65	7271.3
1152852636	571976	8687.05	7407.7	7271.5
1152852637	572778	8686.9	7406.56	7272.14
1152852638	573558	8686.65	7407.35	7271.3
1152852639	574354	8686.45	7406.25	7271.3
1152852640	575148	8687	7406.25	7271.3
1152852641	575942	8686.6	7405.7	7271.45
1152852642	576736	8687.05	7405.45	7271.55
1152852643	577529	8686.7	7405.5	7271.45
1152852644	578319	8686.8	7404.95	7271.6
1152852645	579110	8686	7404.65	7272.1
1152852646	579907	8686.7	7404.95	7272.7
1152852647	580699	8686.4	7404.7	7272.5
1152852648	581492	8686.4	7404.55	7272.35
1152852649	582286	8686.75	7404.55	7272.65
1152852650	583074	8686.7	7404.45	7271.95
1152852651	583867	8686.7	7404.6	7271.7
1152852652	584664	8687.35	7404.45	7271.35
1152852653	585466	8686.46	7404.58	7271.64
1152852654	586249	8670.85	7420.6	7272.2
1152852655	587043	8671.2	7421.35	7272.6
1152852656	587832	8671.75	7420.9	7272.4
1152852657	588625	8672.15	7421.25	7272.3
1152852658	589422	8672.4	7421.4	7272.5
1152852659	590215	8672	7422.1	7271.8
1152852660	591008	8672.05	7422.4	7272.35
1152852661	591801	8672.75	7423.25	7272.75
1152852662	592590	8672.85	7423.85	7271.4
1152852663	593384	8673.05	7424.25	7273.15
1152852664	594180	8673.2	7424.5	7272.35
1152852665	594977	8672.8	7424.2	7272.85
1152852666	595766	8673.15	7424.4	7273.25
1152852667	596559	8673.65	7424.8	7273.75
1152852668	597358	8673.88	7425.15	7273.88
1152852669	598145	8689.85	7409.8	7273.2
1152852670	598939	8689.1	7410.1	7273.3
1152852671	599732	8689.4	7410.05	7272.6
1152852672	600526	8689.2	7410.1	7273.15
1152852673	601318	8689.3	7410.55	7272
1152852674	602111	8689.3	7410.9	7271.6
1152852675	602900	8689.8	7411.2	7272.75
1152852676	603697	8689.7	7411.3	7272.5
1152852677	604491	8689.65	7411.75	7273.9
1152852678	605283	8689.55	7411.85	7273.25
1152852679	606076	8689.85	7411.7	7273.95
1152852680	606864	8690.1	7412.6	7273.6
1152852681	607658	8690.1	7412.35	7273.4
1152852682	608456	8690.4	7412.75	7274.2
1152852683	609249	8690.8	7413.3	7273.05
1152852684	610050	8690.95	7413.27	7273.27
1152852685	610834	8690.6	7413.95	7274.35
1152852686	611623	8690.85	7413.5	7274.3
1152852687	612416	8690.75	7413.15	7274.45
1152852688	613222	8691.25	7414.1	7274.15
1152852689	614014	8691.45	7414.55	7273.9
1152852690	614808	8691.65	7413.8	7274
1152852691	615593	8691.6	7414.9	7273.5
1152852692	616382	8692.1	7415.05	7273.5
1152852693	617176	8691.85	7415.05	7274.35
1152852694	617972	8691.4	7415.65	7274
1152852695	618773	8691.7	7415.1	7274.35
1152852696	619565	8691.85	7415.9	7273.8
1152852697	620358	8691.8	7415.8	7272.95
1152852698	621140	8691.7	7415.15	7274
1152852699	621938	8691.6	7415.9	7274
1152852700	622746	8691.79	7416.53	7273.02
1152852701	623530	8675.15	7433.2	7274.1
1152852702	624323	8675.4	7433.1	7274.15
1152852703	625117	8675.7	7432.9	7273.25
1152852704	625901	8675.45	7433.05	7274.15
1152852705	626691	8675.25	7433.05	7274.5
1152852706	627496	8675.5	7433.05	7274.85
1152852707	628290	8675.5	7433.05	7274.25
1152852708	629083	8675.85	7433.55	7274.8
1152852709	629875	8675.7	7433.75	7274.9
1152852710	630655	8676.25	7433.4	7275.05
1152852711	631448	8676	7434.4	7274.7
1152852712	632256	8676	7433.7	7274.8
1152852713	633048	8675.5	7434.3	7274.75
1152852714	633833	8676.1	7433.4	7274.2
1152852715	634635	8676.2	7433.95	7274.75
1152852716	635424	8676.76	7433.39	7274.9
1152852717	636207	8692.35	7418.35	7274.55
1152852718	637013	8692.5	7418.25	7274.1
1152852719	637806	8692.95	7417.8	7274.55
1152852720	638599	8692.75	7417.4	7274.25
1152852721	639384	8692.5	7416.9	7274.35
1152852722	640172	8692.6	7417.6	7275
1152852723	640965	8692.6	7417.25	7274.75
1152852724	641772	8692.75	7417.25	7274.45
1152852725	642565	8692.3	7416.95	7274.95
1152852726	643357	8692.65	7416.6	7275.05
1152852727	644143	8692.55	7416.9	7274.75
1152852728	644930	8693.25	7416.3	7274.95
1152852729	645729	8692.8	7416.15	7275.1
1152852730	646531	8693	7416.15	7275.55
1152852731	647326	8693	7416.15	7275.15
1152852732	653236	8692.88	7416.19	7275.49
1152852733	648898	8693.3	7416.3	7275.5
1152852734	649693	8693.25	7416.15	7275.2
1152852735	650481	8692.6	7415.85	7275.85
1152852736	651273	8692.4	7415.9	7275.4
1152852737	652070	8692.75	7415.65	7275.55
1152852738	652863	8691.8	7416.05	7275.35
1152852739	653658	8691.95	7415.6	7274.8
1152852740	654453	8692.75	7415.15	7275.2
1152852741	655240	8692.2	7415.05	7275.3
1152852742	656032	8691.75	7414.9	7275
1152852743	656830	8692.05	7414.6	7275.8
1152852744	657623	8692.4	7413.55	7275.75
1152852745	658415	8691.95	7413.7	7275.65
1152852746	659208	8691.65	7413.6	7275.2
1152852747	660007	8692.33	7413.12	7275
1152852748	660789	8676.2	7429.65	7274.75
1152852749	661587	8676.6	7429.2	7275
1152852750	662381	8676.6	7428.9	7275.15
1152852751	663173	8676.25	7429.05	7275.3
1152852752	663967	8676.85	7428.8	7275.4
1152852753	664756	8676.65	7428.3	7275.35
1152852754	665554	8676.75	7428.5	7275.5
1152852755	666347	8676.65	7427.5	7275.6
1152852756	667140	8676.7	7427.75	7275.4
1152852757	667931	8676.95	7428.35	7275.65
1152852758	668725	8676.7	7427.3	7276
1152852759	669520	8676.35	7427.25	7275.2
1152852760	670307	8676.25	7427.3	7275.15
1152852761	671105	8676.2	7426.9	7276.3
1152852762	671897	8675.95	7427.4	7276.4
1152852763	672700	8677	7426.95	7275.44
1152852764	673482	8692.05	7410.65	7275.4
1152852765	674272	8691.3	7410	7275.45
1152852766	675065	8691.6	7410.3	7275.25
1152852767	675862	8692.3	7409.9	7276.25
1152852768	676655	8691.75	7409.7	7275.9
1152852769	677448	8691.95	7410.45	7275.85
1152852770	678242	8692.15	7409.95	7275.65
1152852771	679031	8691.85	7410.15	7275.9
1152852772	679823	8691.55	7409.5	7275.2
1152852773	680620	8691.65	7409.1	7275.3
1152852774	681413	8691.3	7408.6	7274.85
1152852775	682206	8691.9	7409.05	7274.95
1152852776	683000	8691.35	7409	7274.8
1152852777	683788	8691.2	7408.85	7274.7
1152852778	684580	8690.75	7408.9	7275.45
1152852779	685388	8690.75	7408.98	7275.15
1152852780	686171	8690.8	7409.45	7275
1152852781	686964	8690.95	7408.85	7275.2
1152852782	687757	8690.95	7409.45	7275
1152852783	688546	8691.15	7408.65	7275.1
1152852784	689342	8690.9	7408.95	7275.1
1152852785	690136	8690.75	7408.55	7274.8
1152852786	690929	8690.7	7409.4	7274.4
1152852787	691722	8690.9	7409.55	7274.5
1152852788	692515	8690.4	7409.9	7274.7
1152852789	693309	8690.45	7409.75	7275.1
1152852790	694097	8690.75	7409.65	7274.6
1152852791	694895	8690.3	7410.15	7274.9
1152852792	695688	8690.4	7411.15	7274.9
1152852793	696480	8690.55	7410.2	7274.8
1152852794	697273	8691.15	7410.2	7274.65
1152852795	698073	8691.15	7411.1	7273.67
1152852796	698855	8675.5	7426.6	7274.55
1152852797	699653	8674.95	7426.6	7274.65
1152852798	700446	8674.75	7427.1	7274.55
1152852799	701240	8674.75	7427.9	7274.95
1152852800	702033	8675.4	7427.5	7274.95
1152852801	702821	8675.25	7427.3	7274.55
1152852802	703613	8675.25	7428.65	7274.1
1152852803	704420	8675	7428.9	7274.5
1152852804	705213	8675.4	7428.8	7274.6
1152852805	706008	8675.7	7429.1	7273.7
1152852806	706801	8675.65	7429.1	7274.65
1152852807	707586	8676.45	7429.65	7274.9
1152852808	708376	8675.75	7429.65	7274.1
1152852809	709180	8675.85	7430.65	7273.35
1152852810	709973	8675.65	7430.65	7273.65
1152852811	710780	8676.22	7430.61	7273.29
1152852812	711557	8692.05	7415.85	7274.4
1152852813	712342	8692.15	7415.8	7274.6
1152852814	713138	8692.1	7415.75	7275
1152852815	713936	8692	7415.95	7275.1
1152852816	714729	8692.05	7416.6	7274.85
1152852817	715516	8692.3	7416.45	7274.75
1152852818	716316	8692.1	7417.25	7274.8
1152852819	717103	8691.85	7417.35	7274.85
1152852820	717898	8692.2	7417.5	7274.85
1152852821	718694	8692.3	7418.05	7274.5
1152852822	719487	8692.1	7418.1	7274.45
1152852823	720279	8691.5	7418.5	7274.5
1152852824	721072	8691.8	7418.25	7274.35
1152852825	721857	8692	7418.25	7274.3
1152852826	722659	8691.44	7417.86	7274.56
1152852827	723446	8691.05	7418.05	7274.75
1152852828	724237	8690.9	7418.2	7273.8
1152852829	725040	8690.8	7417.8	7274
1152852830	725822	8690.5	7417.5	7273.05
1152852831	726612	8690.5	7417.2	7273.6
1152852832	727404	8690.55	7417.1	7274.7
1152852833	728201	8690.5	7416.9	7274.85
1152852834	728994	8689.85	7416.75	7274.3
1152852835	729787	8689.7	7416.55	7274.75
1152852836	730581	8688.85	7416.2	7274.55
1152852837	731372	8689.6	7416.55	7274.85
1152852838	732163	8688.75	7415.2	7274.75
1152852839	732960	8688.65	7415.2	7274.7
1152852840	733752	8688.65	7414.1	7274.85
1152852841	734546	8688.35	7414.85	7274.8
1152852842	735352	8687.84	7415.25	7274.56
1152852843	736131	8671.75	7430.45	7274.9
1152852844	736924	8670.95	7430.05	7275.2
1152852845	737717	8671.55	7428.85	7275.2
1152852846	738510	8670.65	7429.7	7274.9
1152852847	739304	8670.8	7429.3	7274.75
1152852848	741054	8669.85	7429.2	7274.55
1152852849	740889	8669.85	7428.6	7275.25
1152852850	741685	8669.3	7428.75	7275.1
1152852851	742475	8669.4	7428.65	7274.55
1152852852	743268	8669	7428.45	7274.95
1152852853	744061	8668.15	7427.85	7275.1
1152852854	744854	8667.65	7426.9	7275.35
1152852855	745647	8667.5	7426.75	7275.05
1152852856	746437	8667	7426.95	7274.95
1152852857	747231	8665.3	7426.1	7275.4
1152852858	748035	8666.07	7425.63	7275.93
1152852859	748819	8681.15	7409.8	7275.4
1152852860	749611	8680.1	7409.6	7275.35
1152852861	750405	8679.9	7408.95	7274.85
1152852862	751195	8679.1	7408.6	7274.85
1152852863	751989	8678.35	7409.15	7274.65
1152852864	752783	8678.4	7408.1	7274.7
1152852865	753577	8677.7	7408.15	7274.75
1152852866	754370	8677.4	7407.05	7274.85
1152852867	755163	8676.9	7407.25	7274.6
1152852868	755953	8675.85	7406.6	7274.65
1152852869	756748	8675.75	7406.75	7274.35
1152852870	757541	8675.05	7405.65	7274.25
1152852871	758335	8674.65	7406.05	7274.8
1152852872	759128	8674.75	7405.25	7274.75
1152852873	759921	8673.45	7405.5	7275.15
1152852874	760723	8673.27	7405.62	7274.65
1152852875	761505	8672.35	7404.75	7274.45
1152852876	762300	8672.6	7404.85	7274.35
1152852877	763094	8671.8	7404.75	7273.9
1152852878	763887	8670.95	7404.25	7273.55
1152852879	764680	8670.75	7403.4	7272.85
1152852880	765472	8670.8	7402.95	7273.4
1152852881	766264	8670.2	7403.05	7273.75
1152852882	767059	8669.9	7403.15	7272.4
1152852883	767852	8670	7402.8	7273.7
1152852884	768644	8668.65	7402.75	7273.85
1152852885	769438	8668.55	7401.7	7273.65
1152852886	770228	8667.9	7403.1	7273.8
1152852887	771022	8667.85	7402.6	7272.85
1152852888	771817	8668.45	7402.9	7272.15
1152852889	772610	8667.85	7403.05	7272.2
1152852890	773412	8667.3	7402.75	7273.27
1152852891	774196	8651.2	7418.55	7272.5
1152852892	774988	8651.25	7418.2	7273
1152852893	775780	8651.3	7418.2	7273.5
1152852894	776575	8651.05	7417.7	7272.55
1152852895	777367	8650.3	7417.35	7273.05
1152852896	778161	8650.65	7417.35	7272.6
1152852897	778954	8650.5	7416.9	7272.65
1152852898	779744	8649.95	7417.3	7273.15
1152852899	780540	8649.85	7417.55	7273.65
1152852900	781333	8649.95	7417.25	7272.65
1152852901	782126	8649.1	7416.55	7273.4
1152852902	782919	8649.1	7417.2	7273.05
1152852903	783712	8648.95	7417.15	7272.25
1152852904	784505	8648.75	7417.05	7271.6
1152852905	785303	8648.76	7416.71	7271.78
1152852906	786090	8664.35	7401.75	7272.5
1152852907	786884	8663.65	7402.75	7272.1
1152852908	787677	8663.2	7401.7	7271.75
1152852909	788469	8663.4	7401.75	7271.75
1152852910	789261	8663.3	7402	7272.75
1152852911	790054	8664	7402.4	7271.4
1152852912	790849	8662.75	7402.45	7272.25
1152852913	791642	8662.85	7402.7	7271.1
1152852914	792435	8663.1	7403.2	7271.4
1152852915	793233	8663.05	7403.95	7271.05
1152852916	794018	8662.6	7403.75	7271.1
1152852917	794811	8662.55	7403.65	7271.35
1152852918	795607	8662.6	7404.1	7271.85
1152852919	796401	8662.05	7403.95	7272.1
1152852920	797194	8661.7	7404.65	7271.45
1152852921	797997	8661.32	7404.63	7271.79
1152852922	798778	8661.95	7404.95	7271.05
1152852923	799569	8661.25	7404.65	7270.85
1152852924	800366	8661.5	7405.05	7271.2
1152852925	801159	8661.35	7405.3	7271.1
1152852926	801951	8660.95	7404.85	7271.45
1152852927	802745	8660.45	7405.7	7271.25
1152852928	803536	8660.55	7405.7	7271.2
1152852929	804331	8661.15	7406.3	7271.45
1152852930	805124	8660.5	7406.35	7272.75
1152852931	805917	8660.35	7406.9	7272.65
1152852932	806710	8660.2	7406.65	7271.75
1152852933	807503	8660.95	7406.8	7271.4
1152852934	808295	8660.3	7407.05	7271.55
1152852935	809086	8660.3	7406.95	7271.65
1152852936	809882	8660.6	7406.7	7271.1
1152852937	810684	8659.94	7407.89	7271.89
1152852938	811468	8644.5	7423.8	7271.8
1152852939	812261	8644.2	7423	7272.45
1152852940	813053	8643.5	7423.85	7271.5
1152852941	813845	8643.35	7424.25	7271.65
1152852942	814642	8643	7424.3	7272.15
1152852943	815433	8643.2	7424.05	7272.8
1152852944	816226	8643.55	7424	7272.8
1152852945	817019	8643.5	7425	7271.7
1152852946	817810	8643.25	7425	7271.55
1152852947	818602	8643.1	7425.25	7271.85
1152852948	819398	8643.05	7425.15	7271.95
1152852949	820191	8642.6	7425.95	7272.95
1152852950	820984	8642.75	7425.05	7273.15
1152852951	821777	8642.1	7425.5	7271.9
1152852952	822567	8642.45	7426	7271.85
1152852953	823368	8643.39	7425.63	7271.1
1152852954	824156	8658.15	7409.85	7272.15
1152852955	824949	8657.25	7410.45	7273.35
1152852956	825751	8657.8	7410.45	7272.75
1152852957	826545	8657.15	7410	7271.6
1152852958	827326	8657	7410.3	7271.65
1152852959	828121	8656.45	7410.75	7271.85
1152852960	828925	8656.95	7411	7271.4
1152852961	829718	8656.55	7411.55	7271.5
1152852962	830511	8657	7411.65	7271.65
1152852963	831305	8656.55	7412.1	7272.05
1152852964	832087	8656.6	7411.7	7271.65
1152852965	832877	8656.2	7411.45	7271.9
1152852966	833684	8656.1	7412	7271.7
1152852967	834479	8656.25	7412.2	7271.5
1152852968	840438	8655.74	7412.28	7271.2
1152852969	836061	8655.8	7412.9	7271.65
1152852970	836845	8655.5	7411.45	7271.45
1152852971	837635	8655.25	7411.85	7271.55
1152852972	838428	8654.8	7411.9	7271.7
1152852973	839223	8654.55	7412.85	7272.35
1152852974	840017	8654.1	7412.4	7272.2
1152852975	840810	8655.1	7412.35	7272.45
1152852976	841603	8654.8	7412.2	7272.25
1152852977	842393	8654.95	7412.65	7273.3
1152852978	843187	8654.85	7412.5	7272.2
1152852979	843982	8654.45	7412.6	7272.65
1152852980	844775	8654.45	7413	7272.95
1152852981	845568	8653.8	7412.45	7272.45
1152852982	846362	8654.2	7412.1	7271.8
1152852983	847151	8654.15	7412.3	7272.65
1152852984	847983	8653.35	7412.3	7272.9
1152852985	848740	8654.06	7411.44	7273.07
1152852986	849533	8638.3	7427.4	7273.4
1152852987	850326	8638.15	7427.65	7273.35
1152852988	851119	8637.5	7427.3	7273.05
1152852989	851912	8637.75	7427.6	7273.45
1152852990	852703	8638.1	7426.7	7272.45
1152852991	853498	8638	7426.5	7272
1152852992	854293	8637.8	7425.75	7272.3
1152852993	855084	8637.45	7426.1	7272.45
1152852994	855877	8636.85	7426.1	7272.5
1152852995	856667	8637.6	7426.5	7272.7
1152852996	857462	8637.2	7427.05	7272.45
1152852997	858256	8636.05	7426.55	7272.4
1152852998	859049	8636.05	7426.45	7272.5
1152852999	859842	8636.05	7426.95	7272.1
1152853000	860644	8635.83	7426.37	7272.66
1152853001	861427	8651.75	7411.6	7273.2
1152853002	862220	8651.55	7411.9	7273.5
1152853003	863014	8651.55	7411.95	7273.9
1152853004	863808	8650.8	7411	7273.8
1152853005	864601	8650.75	7411.4	7273.5
1152853006	865394	8650.9	7410.85	7273.5
1152853007	866184	8650.35	7412.45	7273.25
1152853008	866978	8650.6	7412.05	7272.7
1152853009	867773	8650.4	7412.1	7274.1
1152853010	868566	8649.9	7412	7274
1152853011	869359	8650.6	7412.2	7273.4
1152853012	870152	8651	7411.95	7274.4
1152853013	870942	8650.8	7412.45	7274.5
1152853014	871738	8651.25	7411.8	7274.05
1152853015	872531	8650.7	7411.8	7274.1
1152853016	873333	8651.25	7411.25	7273.77
1152853017	874117	8651.25	7411.65	7274.1
1152853018	874910	8650.95	7411.9	7273.15
1152853019	875703	8651.25	7412	7272.5
1152853020	876494	8650.85	7411.9	7272.85
1152853021	877289	8651.1	7411.75	7273.65
1152853022	878082	8651.45	7412.15	7272.4
1152853023	878874	8650.95	7411.6	7272.6
1152853024	879667	8652.15	7412.05	7272.85
1152853025	880458	8652.1	7411.95	7273.5
1152853026	881252	8652.3	7411.35	7273.45
1152853027	882047	8652.2	7411.7	7273.25
1152853028	882840	8652.45	7411.35	7274.45
1152853029	883633	8652.75	7411.4	7273.35
1152853030	884426	8652.65	7411.75	7272.85
1152853031	885217	8652.9	7411.7	7274.3
1152853032	886018	8652.68	7411.4	7273.67
1152853033	886805	8637.7	7426.75	7274.65
1152853034	887598	8638.25	7426.85	7274.5
1152853035	888391	8637.8	7425.95	7273.8
1152853036	889183	8638.45	7425.9	7272.85
1152853037	889974	8638.05	7425.9	7274
1152853038	890768	8638.5	7426.15	7273.35
1152853039	891563	8638.25	7426.35	7274.45
1152853040	892356	8638.15	7425.55	7274.3
1152853041	893149	8637.85	7425.55	7274.2
1152853042	893943	8637.75	7425.2	7273.9
1152853043	894735	8638.2	7424.85	7274.25
1152853044	895528	8638	7424.4	7274.3
1152853045	896322	8637.2	7424.35	7274.2
1152853046	897115	8638.2	7424.35	7274.2
1152853047	897908	8636.85	7423.95	7274.3
1152853048	898711	8638.07	7423.83	7274.51
1152853049	899494	8653.6	7408.9	7273.85
1152853050	900285	8653.85	7408.75	7273.45
1152853051	901080	8653.4	7408.1	7273.2
1152853052	901873	8653.75	7408.45	7273.35
1152853053	902666	8653.85	7408.45	7273.25
1152853054	903459	8653.55	7407.7	7273.75
1152853055	904249	8653.25	7407.35	7273.7
1152853056	905043	8653.25	7407.75	7274.2
1152853057	905838	8653.25	7406.35	7273.7
1152853058	906631	8653.15	7407.15	7274.2
1152853059	907424	8653.55	7407.35	7272.95
1152853060	908217	8653.05	7406.9	7274.2
1152853061	909009	8653.35	7407.4	7273.55
1152853062	909801	8652.4	7406.65	7274.45
1152853063	910596	8653.15	7406.6	7273.75
1152853064	911399	8653.12	7407.1	7273.42
1152853065	912192	8652.95	7405.95	7273.7
1152853066	912986	8653.05	7405.95	7274.05
1152853067	913766	8653.1	7406.15	7274.05
1152853068	914558	8653.45	7405.35	7274.3
1152853069	915364	8652.95	7405	7274
1152853070	916158	8652.65	7405.75	7273.7
1152853071	916950	8652.5	7405.75	7274.5
1152853072	917743	8651.85	7405.4	7273.8
1152853073	918523	8651.3	7405.05	7274.3
1152853074	919319	8651.1	7405.3	7274
1152853075	920123	8651.5	7405.55	7273.5
1152853076	920916	8651.8	7405.25	7273.55
1152853077	921709	8651.8	7404.4	7274.25
1152853078	922502	8651.5	7405.15	7273.9
1152853079	923293	8651.4	7404.93	7273.67
1152853080	924075	8635.5	7420.35	7274.4
1152853081	924880	8635.8	7419.85	7274.15
1152853082	925674	8635.8	7419	7274.3
1152853083	926466	8635.1	7419.1	7273.85
1152853084	927266	8634.95	7419.35	7274.2
1152853085	928070	8635.3	7419.6	7274.25
1152853086	928834	8635	7419.65	7274.3
1152853087	929626	8634.85	7418.85	7274.25
1152853088	930423	8634.9	7419	7273.8
1152853089	931215	8635.1	7418.35	7274.55
1152853090	932008	8634.95	7418.4	7274.05
1152853091	932801	8635	7418.25	7273.8
1152853092	933593	8635	7418.2	7273.7
1152853093	934384	8634.95	7417.7	7273.55
1152853094	935180	8634.55	7418	7273.8
1152853095	935982	8635.2	7418.22	7274.17
1152853096	936766	8649.95	7402.4	7273.65
1152853097	937558	8649.5	7402.7	7275
1152853098	938350	8648.95	7401.95	7274.1
1152853099	939145	8649.35	7402.1	7274.3
1152853100	939943	8649.5	7402.4	7274.4
1152853101	940731	8648.9	7402.65	7275.1
1152853102	941524	8649.5	7402.75	7275.2
1152853103	942317	8649.15	7402.7	7275.3
1152853104	943110	8649.4	7402.15	7275.2
1152853105	943900	8648.95	7402.8	7275
1152853106	944696	8648.55	7402.4	7274.85
1152853107	945490	8648.75	7402.35	7275.15
1152853108	946282	8649	7402.6	7275
1152853109	947075	8648.45	7402.2	7274.95
1152853110	947866	8648.4	7402.05	7274.8
1152853111	948668	8648.78	7402.21	7275.1
1152853112	949454	8648.85	7402.25	7274.9
1152853113	950247	8648.75	7402.05	7274.65
1152853114	951040	8649.2	7402.1	7274.25
1152853115	951833	8648.5	7402	7274.6
1152853116	952623	8648.7	7402.4	7274.45
1152853117	953416	8648.45	7403.35	7275
1152853118	954212	8648.35	7403.1	7274.7
1152853119	955005	8648.9	7403	7274.25
1152853120	955798	8648.05	7401.9	7274.05
1152853121	956590	8648.5	7402.45	7274.6
1152853122	957383	8649.25	7402.55	7274.6
1152853123	958174	8648.95	7402.85	7274.9
1152853124	958971	8649.5	7403.2	7274.7
1152853125	959763	8649.3	7402.75	7274.7
1152853126	960557	8649.85	7403	7274
1152853127	961358	8650.06	7403.64	7274.8
1152853128	962141	8634.6	7419	7275.3
1152853129	962935	8634.35	7418.95	7275.1
1152853130	963729	8634.95	7418.9	7274.6
1152853131	964522	8634.75	7418.75	7274.7
1152853132	965315	8635.05	7418.15	7275
1152853133	966107	8635.2	7418.2	7274.75
1152853134	966901	8636	7417.8	7274.55
1152853135	967691	8635.8	7417.45	7275.15
1152853136	968487	8635.75	7417.35	7274.75
1152853137	969280	8636.9	7417.6	7274.9
1152853138	970073	8636.5	7417.75	7275.15
1152853139	970865	8636.95	7417.95	7275.35
1152853140	971659	8637.25	7417.85	7275.25
1152853141	972449	8636.45	7417.7	7274.95
1152853142	973246	8637.4	7417.3	7274.9
1152853143	974047	8638.12	7417.2	7275.34
1152853144	974831	8653.3	7401.75	7274.8
1152853145	975623	8652.85	7401.65	7274.9
1152853146	976414	8653.15	7401.35	7274.8
1152853147	977208	8653.4	7401.5	7274.95
1152853148	978004	8653.45	7401.4	7275.4
1152853149	978796	8653.4	7401.9	7274.8
1152853150	979589	8653.75	7401.5	7274.4
1152853151	980382	8654.15	7400.85	7274.85
1152853152	981172	8654.45	7400.4	7275.05
1152853153	981965	8654.25	7400.65	7274.9
1152853154	982761	8654.25	7400.85	7274.55
1152853155	983554	8654.1	7401.45	7274.55
1152853156	984347	8654.15	7401.3	7274.9
1152853157	985140	8654.3	7400.55	7274.5
1152853158	985940	8654.56	7400.53	7275
1152853159	986726	8654.4	7400.05	7275
1152853160	987519	8654.65	7400.1	7275
1152853161	988312	8654.6	7399.9	7274.85
1152853162	989105	8654.4	7400.15	7274.9
1152853163	989898	8654.5	7400.05	7274.95
1152853164	990691	8654	7399.65	7274.6
1152853165	991487	8654.65	7399.3	7274.5
1152853166	992277	8654.5	7399.85	7274.5
1152853167	993071	8653.8	7399.35	7274.35
1152853168	993864	8654.1	7399.35	7275.05
1152853169	994667	8654.35	7398.95	7274.65
1152853170	995448	8654.55	7399	7274.55
1152853171	996240	8654.4	7398.8	7274.55
1152853172	997045	8653.95	7399.35	7274.75
1152853173	997840	8654.4	7398.8	7274.85
1152853174	998642	8654.7	7398.8	7274.46
1152853175	999426	8638.4	7414.35	7274.5
1152853177	206	8638.3	7414	7275
1152853178	1000	8638.85	7414.65	7274.1
1152853179	1804	8638.65	7415.2	7274.85
1152853180	2603	8639.55	7415.4	7274.7
1152853181	3391	8639.2	7415.1	7274.6
1152853182	4183	8639.1	7414.5	7275.05
1152853183	4964	8639.15	7414	7274.8
1152853184	5756	8639.35	7415	7274.2
1152853185	6563	8639.65	7415.3	7274
1152853186	7356	8639.05	7415.35	7274.75
1152853187	8149	8639.3	7415.75	7274.45
1152853188	8941	8639.85	7415.85	7274
1152853189	9722	8639.9	7415.9	7274.35
1152853190	10517	8640.4	7416.3	7274.05
1152853191	11332	8641.2	7415.44	7274.12
1152853192	12113	8656.4	7400.45	7274.35
1152853193	12907	8656.35	7401.1	7275
1152853194	13699	8656.5	7400.55	7274.95
1152853195	14482	8656.6	7400.5	7274.95
1152853196	15272	8656.9	7401.2	7274.85
1152853197	16079	8657.1	7401.4	7274.1
1152853198	16871	8656.9	7401.3	7273.75
1152853199	17664	8657.55	7400.9	7274.7
1152853200	19355	8657.35	7401.1	7274.85
1152853201	19240	8657.6	7400.75	7274.75
1152853202	20030	8657.95	7400.8	7275.05
1152853203	20824	8658.3	7401.7	7274.8
1152853204	21619	8657.85	7402.4	7275.1
1152853205	22412	8658.45	7402.2	7274.95
1152853206	23205	8659.1	7403.2	7275.2
1152853207	24007	8658.41	7403.05	7275.05
1152853208	24789	8659	7402.35	7275.25
1152853209	25583	8658.9	7403	7274.85
1152853210	26378	8659.4	7402.4	7275.1
1152853211	27171	8659.4	7403.15	7275.45
1152853212	27964	8659	7402.95	7275.55
1152853213	28757	8659.75	7404	7275.1
1152853214	29547	8659.35	7403.75	7275.3
1152853215	30344	8659.3	7403.4	7275.65
1152853216	31136	8660.2	7402.45	7275.55
1152853217	31929	8660.45	7403.2	7275.2
1152853218	32721	8660	7403.65	7274.85
1152853219	33515	8660.35	7403.55	7275.25
1152853220	34308	8660.35	7403.4	7276.3
1152853221	35099	8660.05	7403.7	7276
1152853222	35894	8660.7	7403.3	7275.6
1152853223	36696	8661.17	7403.35	7275.25
1152853224	37480	8644.8	7419.5	7275.85
1152853225	38273	8645.15	7419.8	7276
1152853226	39063	8644.25	7419	7275.7
1152853227	39857	8644.15	7419.8	7275.15
1152853228	40652	8644.8	7418.8	7275.25
1152853229	41445	8644.2	7419.05	7275.3
1152853230	42238	8644.7	7419.15	7275.25
1152853231	43031	8643.5	7418.9	7275.55
1152853232	43821	8644.2	7418.4	7275.55
1152853233	44615	8643.65	7418.65	7275.25
1152853234	45410	8643.8	7419.05	7275.5
1152853235	46203	8644	7418.25	7275.05
1152853236	46996	8643.35	7418.75	7275
1152853237	47788	8643.45	7418	7275.65
1152853238	48586	8643.3	7418.15	7275.45
1152853239	49374	8642.76	7417.34	7275.29
1152853240	50168	8658.3	7400.75	7276.15
1152853241	50961	8658.25	7400.5	7276.4
1152853242	51754	8658	7400.6	7276.1
1152853243	52548	8657.75	7401.1	7275.9
1152853244	53339	8657	7400.55	7275.2
1152853245	54133	8656.7	7400.4	7275.55
1152853246	54926	8656.55	7400.2	7276.05
1152853247	55719	8656.6	7399.75	7277.3
1152853248	56512	8656.2	7398.95	7277.05
1152853249	57304	8656.4	7397.65	7275.85
1152853250	58099	8655.65	7398.25	7275.75
1152853251	58891	8655.35	7398.1	7275.65
1152853252	59685	8654.85	7397.2	7275.65
1152853253	60478	8654.55	7397	7275.65
1152853254	61280	8654.31	7396.98	7275.2
1152853255	62064	8654.45	7396.4	7275.4
1152853256	62854	8654	7396.25	7275.75
1152853257	63648	8653.35	7396.3	7277.05
1152853258	64442	8653	7396.05	7275.3
1152853259	65236	8652.65	7396.05	7275.2
1152853260	66028	8652.65	7395.95	7275.05
1152853261	66821	8652.1	7396.25	7274.85
1152853262	67612	8651.15	7396.2	7275.2
1152853263	68405	8650.9	7395.9	7275.2
1152853264	69201	8650.95	7395.4	7275.45
1152853265	69994	8650.8	7395.1	7275.75
1152853266	70787	8649.85	7394.85	7275.05
1152853267	71580	8649	7395.25	7275.05
1152853268	72371	8649.1	7395.85	7275.45
1152853269	73165	8649.2	7395.75	7274.6
1152853270	73968	8648.98	7395.1	7275.2
1152853271	74752	8633.95	7410.95	7274.9
1152853272	75545	8633.55	7411.8	7274.95
1152853273	76338	8632.8	7411.8	7275.05
1152853274	77128	8632.5	7411.25	7275.1
1152853275	77924	8632.55	7410.85	7276.1
1152853276	78719	8632.1	7410.45	7275.2
1152853277	79510	8633	7410.55	7275.3
1152853278	80303	8632.3	7411.25	7275.5
1152853279	81107	8632.6	7410.75	7276.3
1152853280	81889	8632.3	7410.8	7275.35
1152853281	82680	8632.35	7410.75	7275.05
1152853282	83485	8632.85	7410.8	7275.4
1152853283	84279	8632.6	7411.3	7275
1152853284	85071	8633.05	7411.55	7275.2
1152853285	85865	8632.6	7411.05	7274.6
1152853286	86653	8632.66	7411.59	7274.61
1152853287	87439	8647.95	7395.85	7274.75
1152853288	88244	8647.85	7396.25	7274.95
1152853289	89037	8647.9	7395.8	7275.1
1152853290	89829	8647.9	7395.55	7275.45
1152853291	90623	8647.9	7395.4	7275.6
1152853292	91404	8647.75	7395.65	7275.3
1152853293	92198	8648.6	7395.35	7275.35
1152853294	93002	8648.5	7395.75	7275
1152853295	93796	8648.95	7395.25	7275.2
1152853296	94589	8649.05	7395.65	7275.2
1152853297	95381	8649.2	7396.25	7275.35
1152853298	96162	8648.75	7396.1	7275.05
1152853299	96956	8649.05	7396.35	7275.2
1152853300	97761	8649.35	7396	7275.8
1152853301	98554	8649.35	7396.25	7275.1
1152853302	99356	8648.88	7396.48	7275.4
1152853303	100140	8649.4	7396.6	7275.6
1152853304	100919	8649.5	7396.65	7275.45
1152853305	101716	8649.85	7396.85	7275.55
1152853306	102519	8650.05	7397.1	7276.3
1152853307	103311	8649.75	7397.25	7275.55
1152853308	104104	8650.5	7397.1	7275.35
1152853309	104897	8649.7	7397.55	7276.25
1152853310	105680	8649.7	7397.75	7276.4
1152853311	106471	8650.1	7397.15	7276.35
1152853312	107276	8649.9	7397.55	7276.1
1152853313	108070	8649.95	7397.7	7275.55
1152853314	108863	8649.8	7397.95	7275.45
1152853315	109656	8649.7	7397.95	7275.2
1152853316	110435	8649.75	7397.85	7275.3
1152853317	111230	8650.25	7398.4	7274.9
1152853318	112045	8650.41	7398.95	7274.9
1152853319	112827	8634.55	7415.15	7274.9
1152853320	113622	8635.4	7414.55	7275.4
1152853321	122455	8634.9	7414.9	7275.4
1152853322	115196	8635.25	7414.65	7275.05
1152853323	115987	8635.25	7415.35	7274.9
1152853324	116778	8634.95	7415.25	7275
1152853325	117575	8635.1	7415.55	7274.8
1152853326	118368	8634.5	7415.95	7275.05
1152853327	119160	8634.55	7415	7275.35
1152853328	119954	8634.3	7415.15	7275.6
1152853329	120746	8634.9	7415.4	7275.15
1152853330	121539	8635.25	7416.1	7275.6
1152853331	122333	8635.25	7416.5	7274.95
1152853332	123126	8635.2	7416.4	7275.15
1152853333	123929	8636.27	7416.37	7275.15
1152853334	124713	8651.4	7402.05	7275.25
1152853335	125506	8651.4	7401.5	7275.15
1152853336	126296	8651.7	7402.2	7275.05
1152853337	127092	8652	7401.55	7275.15
1152853338	127886	8651.45	7401.9	7275.2
1152853339	128678	8650.9	7402.1	7275.45
1152853340	129471	8651.25	7402.25	7276.2
1152853341	130264	8651.45	7402.3	7275.85
1152853342	131054	8651.35	7402.1	7275.35
1152853343	131851	8651.75	7402.3	7276.05
1152853344	132643	8651.4	7402.2	7277
1152853345	133436	8652.1	7403.55	7275.2
1152853346	134229	8652	7403.05	7275.2
1152853347	135021	8652.3	7403.35	7274.95
1152853348	135812	8652.1	7403.1	7275.25
1152853349	136617	8652.23	7403.49	7275.35
1152853350	137401	8652.25	7403.2	7275.5
1152853351	138199	8652.35	7402.85	7275.25
1152853352	138987	8653.35	7403.55	7275.7
1152853353	139777	8652.45	7402.8	7275.25
1152853354	140570	8652.3	7402.85	7276.1
1152853355	141366	8652.45	7403.85	7275.55
1152853356	142159	8652.7	7403.75	7277.35
1152853357	142951	8652.9	7404.25	7276.25
1152853358	143745	8652.7	7404.2	7276.4
1152853359	144536	8653.55	7404.55	7276
1152853360	145331	8653.15	7404.45	7275.7
1152853361	146124	8653.7	7404.15	7276.2
1152853362	146917	8653.6	7404.3	7276.3
1152853363	147710	8654.15	7404.3	7275.95
1152853364	148504	8653.95	7403.9	7275.95
1152853365	149306	8653.22	7404.58	7276.19
1152853366	150085	8637.95	7419.75	7276.9
1152853367	150882	8637.95	7420.4	7276.65
1152853368	151675	8637.4	7420.15	7276.55
1152853369	152468	8638.15	7420.9	7276.2
1152853370	153261	8638.2	7420.35	7276.85
1152853371	154052	8638.4	7420.9	7276
1152853372	154843	8638.65	7420.25	7276.35
1152853373	155640	8638.85	7420.5	7276.3
1152853374	156435	8638.5	7420.55	7275.85
1152853375	157227	8638.6	7419.6	7278.1
1152853376	158020	8638.75	7419.45	7278.7
1152853377	158811	8638.3	7420.05	7277.4
1152853378	159603	8638.45	7419.5	7276.2
1152853379	160399	8638.55	7419.3	7277.3
1152853380	161191	8638.45	7419.45	7277.1
1152853381	161994	8639	7419	7277.63
1152853382	162778	8653.9	7403.4	7278.05
1152853383	163568	8654.1	7403.35	7276.5
1152853384	164361	8654.45	7403.5	7277.55
1152853385	165157	8654.25	7403.05	7277.45
1152853386	165950	8653.9	7403.85	7277.1
1152853387	166744	8654.1	7403.5	7277.7
1152853388	167537	8654.4	7403.6	7277.1
1152853389	168328	8654.45	7403.55	7276.4
1152853390	169122	8654.1	7403.45	7277.7
1152853391	169916	8654.35	7403.05	7278
1152853392	170709	8654.75	7403.55	7277.1
1152853393	171512	8654.45	7403.2	7278.3
1152853394	172305	8654.7	7403.75	7278.3
1152853395	173087	8654.3	7403.4	7276.6
1152853396	173877	8654.85	7403.25	7277.25
1152853397	174691	8654.51	7403.84	7277.32
1152853398	175477	8654.6	7402.65	7276.8
1152853399	176269	8654.75	7403	7277.45
1152853400	177062	8655	7402.6	7277.5
1152853401	177844	8654.6	7403	7277.8
1152853402	178635	8654.45	7403.25	7278.65
1152853403	179441	8654.5	7402.4	7278
1152853404	180234	8654.5	7403.1	7277.7
1152853405	181028	8654.75	7403.3	7278.5
1152853406	181820	8654.8	7403.3	7277.95
1152853407	182602	8654.55	7403.4	7277.6
1152853408	183393	8654.5	7402.85	7278.7
1152853409	184200	8654.55	7402.7	7278.55
1152853410	184992	8654.9	7402.3	7278.1
1152853411	185786	8654.7	7403.6	7278.65
1152853412	186588	8654.9	7402.36	7278.46
1152853413	187359	8639.4	7418.9	7278.5
1152853414	188151	8639.1	7418.7	7278.3
1152853415	188958	8638.6	7419.35	7277
1152853416	189758	8638.85	7418.9	7278.65
1152853417	190545	8638.7	7417.7	7277.65
1152853418	191337	8638.9	7418.55	7277.75
1152853419	192119	8638.9	7418.75	7277.7
1152853420	192913	8639	7418.9	7278.5
1152853421	193716	8638.65	7419.05	7277.8
1152853422	194510	8639.1	7418.9	7278.4
1152853423	195303	8639.15	7418.6	7278.65
1152853424	196096	8639.2	7418.45	7278.65
1152853425	196878	8639.6	7418.7	7278.05
1152853426	197668	8639.65	7419.45	7277.7
1152853427	198474	8639.65	7419.05	7278.15
1152853428	199277	8640.27	7418.76	7277.2
1152853429	200061	8655.85	7403.65	7277.9
1152853430	200853	8655.8	7403.8	7277.55
1152853431	201634	8655.95	7403.05	7277.95
1152853432	202426	8656.2	7403.2	7279
1152853433	203232	8656.15	7403.55	7278.85
1152853434	204025	8656.65	7404.05	7278
1152853435	204819	8656.85	7403.8	7278.55
1152853436	205612	8657.25	7402.9	7278.9
1152853437	206392	8657.5	7403.15	7278.9
1152853438	207184	8657.2	7402.45	7278.85
1152853439	209064	8657.6	7403.45	7278.5
1152853440	208773	8657.95	7403.45	7278.3
1152853441	209566	8657.6	7403.15	7278.55
1152853442	210359	8657.55	7403.05	7278.75
1152853443	211153	8657.9	7403.1	7278.55
1152853444	211951	8658.01	7402.95	7277.86
1152853445	212738	8658.3	7403.55	7278.65
1152853446	213531	8658.1	7404.1	7277.4
1152853447	214324	8658.4	7403.4	7278.6
1152853448	215117	8658.5	7403.55	7278.95
1152853449	215910	8659.1	7404.05	7279
1152853450	216703	8659.15	7403.6	7278.7
1152853451	217495	8658.75	7404.1	7278.3
1152853452	218289	8659.35	7403.9	7278.3
1152853453	219082	8659.25	7404.5	7278.7
1152853454	219876	8659.65	7404.2	7279.2
1152853455	220668	8660.05	7404	7279.25
1152853456	221458	8659.9	7403.9	7279.15
1152853457	222252	8660.3	7403.4	7278.85
1152853458	223048	8659.8	7404.3	7278.85
1152853459	223841	8660.35	7404.25	7279
1152853460	224642	8660.63	7404.33	7278.26
1152853461	225427	8645.35	7419	7277.95
1152853462	226217	8645.2	7420.4	7278.2
1152853463	227010	8645.9	7419.45	7277.15
1152853464	227807	8645.35	7420.1	7278.65
1152853465	228599	8645.4	7420.15	7278.7
1152853466	229392	8645.55	7420.35	7278.25
1152853467	230185	8645.65	7420.8	7277.9
1152853468	230977	8646.15	7420.6	7278.6
1152853469	231768	8646.15	7421	7278.85
1152853470	232564	8646.45	7419.8	7278.55
1152853471	233358	8645.55	7421	7278.2
1152853472	234150	8646	7420.3	7278.3
1152853473	234942	8646.25	7420.8	7278.55
1152853474	235733	8646.1	7421.3	7278.85
1152853475	236529	8646.35	7421.15	7278.8
1152853476	237331	8646.76	7420.56	7278.76
1152853477	238115	8661.7	7405.3	7279
1152853478	238908	8662.4	7404.75	7278.9
1152853479	239702	8661.8	7405.1	7278.45
1152853480	240494	8662.35	7404.6	7279.05
1152853481	241300	8662.8	7405.05	7278.45
1152853482	242080	8662.95	7405.05	7278.2
1152853483	242873	8662.9	7405.1	7278.15
1152853484	243666	8663.1	7405.2	7278.05
1152853485	244459	8663.2	7405.4	7277.95
1152853486	245249	8662.95	7405.7	7278.5
1152853487	246044	8663.15	7405.25	7277.85
1152853488	246838	8663.6	7405.1	7277.2
1152853489	247631	8663.8	7405.7	7278.15
1152853490	248424	8663.75	7405.4	7278.85
1152853491	249231	8663.55	7405.65	7278.4
1152853492	250007	8663.64	7405.96	7278.7
1152853493	250802	8663.2	7405.4	7278.75
1152853494	251597	8664.1	7406.1	7278.8
1152853495	252390	8664.3	7406.65	7278.55
1152853496	253184	8664.45	7406.45	7278.5
1152853497	253976	8664.25	7406.15	7277.5
1152853498	254767	8664	7407.15	7278.9
1152853499	255561	8663.55	7406.65	7279.25
1152853500	256357	8664.15	7407	7278.35
1152853501	257150	8664.3	7406.05	7278.9
1152853502	257943	8664.45	7406.8	7278.45
1152853503	258736	8665.1	7407	7277.7
1152853504	259525	8664.5	7406.7	7278.1
1152853505	260321	8664.7	7406.8	7277.9
1152853506	261115	8664	7406.6	7277.55
1152853507	261918	8664.23	7406.65	7278.36
1152853508	262700	8648.25	7422.05	7279
1152853509	263496	8647.35	7422.55	7278.3
1152853510	264285	8648.65	7422.2	7278.7
1152853511	265078	8648	7422.15	7278.2
1152853512	265880	8647.9	7422.9	7278.45
1152853513	266673	8648.7	7422.55	7278.8
1152853514	267467	8648.35	7422.25	7278.8
1152853515	268259	8648.35	7422.3	7278.65
1152853516	269041	8648.65	7422.1	7278.95
1152853517	269834	8649.25	7422.45	7279.05
1152853518	270638	8648.9	7422.4	7279
1152853519	271432	8648.8	7422.75	7278.9
1152853520	272225	8649.15	7422.95	7278.55
1152853521	273018	8648.8	7423.25	7278.7
1152853522	273798	8649.25	7423.45	7278.5
1152853523	274601	8649.68	7422.41	7278.71
1152853524	275398	8665.4	7407	7278.95
1152853525	276190	8665.55	7406.65	7278.5
1152853526	276983	8666.05	7406.9	7278.55
1152853527	277777	8664.35	7405.85	7277.7
1152853528	278558	8665.1	7406.7	7277.6
1152853529	279351	8665.85	7406	7277.4
1152853530	280155	8666	7406.15	7277.5
1152853531	280948	8665.15	7406.15	7278.05
1152853532	281741	8665.2	7406.05	7277.7
1152853533	282535	8665.55	7406.55	7277.9
1152853534	283314	8665.6	7407.3	7278.5
1152853535	284111	8665.15	7406.85	7278.75
1152853536	284913	8664.95	7407.1	7278.4
1152853537	285706	8665.15	7406.75	7278.45
1152853538	286498	8665.75	7407.15	7278.8
1152853539	287300	8665.12	7407.79	7279
1152853540	288076	8664.7	7406.95	7278.45
1152853541	288869	8665.1	7406.7	7278.1
1152853542	289671	8665.05	7407.35	7278.65
1152853543	290467	8665.45	7407.4	7277.95
1152853544	291259	8665.8	7406.8	7278.9
1152853545	292051	8665.85	7406.95	7278.35
1152853546	292832	8665.55	7406.85	7278.55
1152853547	293625	8665.05	7407.05	7278.95
1152853548	294430	8665.3	7407.3	7278.95
1152853549	295222	8665	7407.2	7279
1152853550	296017	8666.35	7407.3	7279
1152853551	296810	8665.8	7407.3	7278.8
1152853552	297589	8665.5	7407.3	7278.3
1152853553	298383	8665.6	7407.6	7278.25
1152853554	299191	8666.3	7407.4	7278.45
1152853555	300144	8665.77	7407.15	7278.46
1152853556	300764	8649.6	7423.25	7278.9
1152853557	301557	8650.5	7423.95	7279.05
1152853558	302350	8650.75	7423.55	7278.85
1152853559	303142	8650.25	7423.25	7278.95
1152853560	303936	8650.45	7423.1	7278.75
1152853561	304729	8650.6	7423.2	7279.15
1152853562	305522	8650.95	7423.85	7279
1152853563	306316	8651.1	7422.95	7279.05
1152853564	307108	8650.55	7423.3	7278.6
1152853565	307901	8650.5	7423.2	7279.1
1152853566	308691	8650.75	7423.55	7278.85
1152853567	309487	8650.55	7423.6	7278.9
1152853568	310281	8650.95	7423.55	7278.15
1152853569	311074	8650.9	7423.5	7278.9
1152853570	311867	8651.25	7423.5	7278.85
1152853571	312667	8651.44	7423.05	7278.17
1152853572	313448	8666.5	7407.95	7279
1152853573	314245	8666.65	7407.15	7278.4
1152853574	315038	8667.05	7407	7278.9
1152853575	315831	8666.75	7407.15	7278.75
1152853576	316624	8666.9	7406.95	7277.05
1152853577	317415	8666.9	7405.95	7278.6
1152853578	318207	8666.65	7405.35	7278.5
1152853579	319003	8666.75	7405.75	7278.5
1152853580	319797	8666.85	7405.45	7278.75
1152853581	320591	8666.65	7405.05	7279.1
1152853582	321383	8666.75	7406.1	7279
1152853583	322175	8667.35	7405.85	7278.9
1152853584	322966	8667.05	7405.6	7278.95
1152853585	323762	8667.1	7405.7	7278.95
1152853586	324565	8667.25	7406.01	7279.15
1152853587	325348	8667.05	7406.2	7279
1152853588	326141	8667.05	7405.7	7278.75
1152853589	326933	8666.9	7405.85	7278.85
1152853590	327727	8667	7405.55	7278.8
1152853591	328520	8667.2	7405.3	7279
1152853592	329313	8667.05	7405.05	7279
1152853593	330107	8666.4	7405.4	7279.05
1152853594	330899	8667.1	7405.35	7278.7
1152853595	331692	8667.25	7405.45	7278.75
1152853596	332482	8667	7405.4	7278.45
1152853597	333278	8666.9	7405.7	7278.5
1152853598	334071	8667.8	7405.8	7278.25
1152853599	334865	8667.5	7406.05	7278.75
1152853600	335657	8667.15	7406.5	7278.75
1152853601	336455	8667.5	7406.35	7278.65
1152853602	337250	8667.59	7406.41	7278.26
1152853603	338038	8651.15	7421.45	7279.05
1152853604	338830	8651.05	7421.85	7279.7
1152853605	339623	8651.5	7422.3	7279
1152853606	340416	8651.8	7421.95	7279.05
1152853607	341207	8651.75	7421.3	7279.3
1152853608	341998	8652.05	7421.4	7279.1
1152853609	342796	8651.6	7421.55	7279.05
1152853610	343589	8652.5	7421.85	7278.95
1152853611	344381	8652	7421.9	7279.15
1152853612	345175	8651.55	7422.15	7279.05
1152853613	345964	8651.8	7422.2	7278.95
1152853614	346757	8651.85	7422.6	7278.4
1152853615	347554	8652.7	7422.4	7278.8
1152853616	348346	8652.5	7421.85	7278.8
1152853617	349139	8652.55	7421.55	7278.9
1152853618	349941	8653.54	7421.63	7278.41
1152853619	350723	8669.2	7407	7278.55
1152853620	351517	8669.25	7407.1	7279
1152853621	352312	8668.85	7406.65	7279.35
1152853622	353105	8669.15	7406.85	7278.7
1152853623	353898	8669.05	7406.85	7278.5
1152853624	354691	8669.45	7406.5	7279
1152853625	355483	8669.65	7407.6	7278.55
1152853626	356273	8668.95	7407.1	7278.7
1152853627	357071	8668.6	7407.15	7278.85
1152853628	357872	8669.1	7406.85	7278.65
1152853629	358665	8669.1	7407.3	7278.2
1152853630	359458	8669.55	7407.95	7278.85
1152853631	360240	8669.75	7407.65	7277.9
1152853632	361031	8669.6	7407.1	7278.45
1152853633	361838	8670.3	7407.1	7278.1
1152853634	362639	8669.67	7407.74	7278.36
1152853635	363423	8669.5	7407.9	7278.65
1152853636	364216	8669.7	7408	7279.2
1152853637	364998	8669.3	7407.55	7279.05
1152853638	365790	8670.25	7407.65	7278.8
1152853639	366595	8670.15	7407.85	7278.8
1152853640	367388	8669.7	7407.75	7278.85
1152853641	368181	8670.1	7407.7	7279
1152853642	368974	8669.5	7408.5	7278.75
1152853643	369757	8669.95	7408.8	7278.35
1152853644	370550	8669.8	7408.1	7278.35
1152853645	371353	8670.2	7407.9	7277.95
1152853646	372146	8671.1	7407.8	7278.3
1152853647	372939	8670.95	7408.2	7278.5
1152853648	373732	8670.65	7408	7278.6
1152853649	374514	8671	7408.05	7278.35
1152853650	375318	8670.8	7408.14	7278.65
1152853651	376111	8655.25	7423.85	7278.85
1152853652	376903	8655.15	7424.15	7278.65
1152853653	377697	8655.05	7423.95	7278.7
1152853654	378491	8654.6	7423.15	7278.85
1152853655	379274	8654.7	7424.15	7278.5
1152853656	380063	8654.85	7423.6	7279.05
1152853657	380870	8654.75	7423.9	7279.4
1152853658	381663	8654.7	7423.9	7279.1
1152853659	382456	8654.6	7424.85	7278.9
1152853660	383249	8653.9	7425.15	7278.95
1152853661	384032	8654.6	7424.9	7278.9
1152853662	384821	8654.25	7424.6	7279.15
1152853663	385627	8654.25	7424.95	7279.45
1152853664	386422	8654.65	7424.7	7279.05
1152853665	387224	8654.51	7424.51	7279.15
1152853666	388015	8670.65	7409.45	7278.95
1152853667	388789	8669.7	7409.05	7279.1
1152853668	389581	8669.65	7409.1	7280.4
1152853669	390387	8669.95	7409.15	7279.5
1152853670	391180	8670.35	7409.1	7279.1
1152853671	395116	8670.1	7409.3	7279.75
1152853672	392756	8669.35	7409.35	7279.45
1152853673	393548	8669.95	7409.5	7279.5
1152853674	394339	8669.6	7409.55	7279.35
1152853675	395134	8670.45	7409.75	7279.65
1152853676	395927	8670.7	7409.55	7279.1
1152853677	396720	8670.2	7409.55	7279.15
1152853678	397513	8670.3	7409.35	7279.3
1152853679	398306	8670.45	7409.25	7279.65
1152853680	399100	8670.8	7408.7	7279.45
1152853681	399899	8670.51	7408.83	7279.49
1152853682	400685	8670.55	7409.25	7279.65
1152853683	401478	8670.05	7409.15	7279.5
1152853684	402271	8670.65	7409.55	7279.4
1152853685	403064	8671.25	7409.3	7279.15
1152853686	403854	8670.95	7408.95	7279.2
1152853687	404648	8670.7	7408.7	7278.9
1152853688	405443	8671.45	7409.2	7279.45
1152853689	406236	8671.45	7408.45	7279
1152853690	407029	8671.35	7408.75	7279.4
1152853691	407822	8671.35	7408.7	7279.3
1152853692	408612	8671.7	7408	7279.6
1152853693	409407	8671.5	7408.7	7280
1152853694	410201	8671.45	7408.95	7279.95
1152853695	410994	8671.75	7407.95	7280.1
1152853696	411788	8672.3	7408.65	7279.6
1152853697	412590	8672.04	7408.48	7279.99
1152853698	413371	8656.55	7424.3	7280.5
1152853699	414165	8656.7	7424.45	7279.05
1152853700	414959	8656.55	7424.05	7279.05
1152853701	415752	8656.65	7424.35	7279.45
1152853702	416545	8655.8	7423.6	7279.6
1152853703	417338	8657.05	7424.6	7279.6
1152853704	418129	8655.85	7425.05	7280.2
1152853705	418925	8656.8	7424.1	7279.8
1152853706	419718	8656.7	7424	7279.05
1152853707	420512	8657.05	7423.45	7279.15
1152853708	421305	8656.45	7424.05	7279.1
1152853709	422098	8656.4	7424.15	7279.05
1152853710	422890	8657.15	7424.7	7279.25
1152853711	423681	8656.75	7424.45	7279.5
1152853712	424477	8656.85	7424.5	7279.7
1152853713	425280	8657.68	7424.61	7280.02
1152853714	426063	8672.75	7408.65	7279.85
1152853715	426857	8672.5	7408.65	7280.25
1152853716	427645	8672.45	7408.75	7280.45
1152853717	428439	8672.55	7408.25	7280.9
1152853718	429235	8672.35	7408.85	7279.65
1152853719	430029	8672.55	7408.6	7279.5
1152853720	430822	8672.1	7408.45	7280.35
1152853721	431614	8672.35	7408.45	7279.25
1152853722	432403	8672.6	7407.9	7279.5
1152853723	433197	8672.3	7408.2	7279.05
1152853724	433993	8672.6	7408.35	7279.65
1152853725	434786	8673.1	7408.9	7279.55
1152853726	435579	8672.85	7408.65	7280.1
1152853727	436372	8672.95	7408.9	7281.45
1152853728	437162	8672.3	7409.35	7280.7
1152853729	437965	8672.38	7408.63	7280.23
1152853730	438752	8673.55	7408	7280.75
1152853731	439544	8673.05	7407.95	7279.65
1152853732	440337	8672.7	7408.25	7279.4
1152853733	441131	8673.4	7408.5	7279.85
1152853734	441919	8673.8	7407.85	7280.15
1152853735	442715	8673.85	7408.1	7279.9
1152853736	443511	8673.3	7408.05	7279.3
1152853737	444303	8673.85	7407.75	7280.05
1152853738	445095	8673.65	7408.75	7279.3
1152853739	445889	8673.4	7408.5	7279.6
1152853740	446681	8672.85	7408.45	7280.5
1152853741	447471	8673.55	7408.6	7279.15
1152853742	448267	8673.8	7407.95	7279.2
1152853743	449070	8673.65	7408.3	7279.6
1152853744	449870	8673.86	7408.04	7279.89
1152853745	450655	8658.1	7424.3	7279.5
1152853746	451436	8657.55	7424.75	7279.5
1152853747	452230	8658.25	7424.15	7279.95
1152853748	453035	8658.7	7424.2	7279.5
1152853749	453829	8658.4	7423.85	7279.55
1152853750	454621	8658.55	7423.7	7279.35
1152853751	455414	8658.25	7423.9	7279.3
1152853752	456194	8658.55	7423.95	7279.25
1152853753	456989	8658.25	7422.55	7279.8
1152853754	457793	8658.5	7422.75	7279.15
1152853755	458585	8658.15	7423.5	7279.85
1152853756	459380	8658.1	7423.5	7280.45
1152853757	460172	8658.5	7423.95	7279.7
1152853758	460953	8659	7424.3	7279.35
1152853759	461747	8658.8	7423.3	7279.05
1152853760	462560	8659	7423.68	7279.15
1152853761	463344	8675.15	7407.85	7279.2
1152853762	464138	8674.9	7407.15	7278.95
1152853763	464931	8674.95	7407.2	7279
1152853764	465711	8675.4	7407.65	7279.05
1152853765	466507	8675.25	7407.35	7278.7
1152853766	467309	8675.4	7407.45	7279.6
1152853767	468103	8675.65	7407.3	7279.55
1152853768	468897	8675.25	7407.95	7279.95
1152853769	469688	8675.35	7407.4	7279.3
1152853770	470472	8675.3	7407.45	7279.1
1152853771	471262	8675.65	7406.95	7278.95
1152853772	472068	8675.5	7407.15	7279.75
1152853773	472861	8675.15	7407.55	7280.05
1152853774	473654	8676.05	7406.5	7280.55
1152853775	474447	8675.55	7406.7	7281.1
1152853776	475236	8675.64	7406.46	7279.44
1152853777	476021	8675.8	7407.7	7279.35
1152853778	476826	8675.9	7406.65	7279.5
1152853779	477619	8675.65	7406.5	7279
1152853780	478412	8675.9	7406.55	7279.15
1152853781	479206	8675.55	7407.25	7279
1152853782	479984	8675.85	7407.75	7279.55
1152853783	480778	8675.35	7407.35	7280
1152853784	481584	8675.8	7406.65	7279.35
1152853785	482377	8675.7	7406	7279
1152853786	483170	8676.1	7406.3	7279.85
1152853787	483966	8676.2	7407.25	7279.45
1152853788	484745	8676.1	7407.1	7279.05
1152853789	485538	8676.35	7407	7279.2
1152853790	490441	8676.78	7407.25	7279.25
1152853791	487125	8660.42	7422.44	7279.76
1152853792	487927	8676.68	7406.31	7278.95
1152853793	488713	8660.95	7422.4	7278.8
1152853794	489504	8660.8	7422.4	7278.95
1152853795	490298	8661.25	7421.9	7279
1152853796	491087	8660.9	7421.95	7278.65
1152853797	491883	8660.45	7422.6	7279.4
1152853798	492676	8660.25	7422.5	7279.1
1152853799	493469	8661.4	7422.45	7279.45
1152853800	494262	8661	7422.4	7278.95
1152853801	495053	8661.35	7422.9	7278.7
1152853802	495846	8661.2	7421.7	7278.95
1152853803	496641	8661.45	7422.35	7278.9
1152853804	497434	8662.1	7423.2	7278.75
1152853805	498227	8661.5	7422.75	7278.9
1152853806	499020	8661.45	7422.6	7278.9
1152853807	499810	8661.4	7422.45	7279.3
1152853808	500613	8662.02	7422.37	7279.29
1152853809	501399	8677.7	7405.7	7278.65
1152853810	502192	8677.75	7406.15	7278.8
1152853811	502986	8677.85	7406.05	7279.05
1152853812	503778	8677.95	7405.9	7278.85
1152853813	504569	8678.05	7405.45	7278.95
1152853814	505361	8678	7405.5	7278.6
1152853815	506157	8677.7	7405.7	7279.35
1152853816	506951	8677.65	7405.65	7279.1
1152853817	507744	8677.7	7406.05	7278.95
1152853818	508537	8677.9	7405.9	7279
1152853819	509328	8678.05	7405.75	7279.05
1152853820	510123	8678.25	7405.75	7278.9
1152853821	510917	8677.9	7406.1	7279.2
1152853822	511710	8677.6	7405.3	7278.65
1152853823	512516	8677.95	7405.3	7278.75
1152853824	513294	8678.8	7405.81	7278.75
1152853825	514088	8679.2	7404.95	7279.45
1152853826	514878	8678.15	7404.8	7279.05
1152853827	515675	8677.95	7405.4	7279.15
1152853828	516467	8678.45	7404.85	7278.9
1152853829	517262	8678	7405.05	7279.1
1152853830	518055	8678.2	7405.3	7278.9
1152853831	518846	8678.3	7404.5	7278.85
1152853832	519636	8678.35	7404.7	7279
1152853833	520434	8678.05	7405.1	7279.05
1152853834	521225	8678.4	7404.7	7278.95
1152853835	522020	8677.9	7404.8	7278.9
1152853836	522813	8678.05	7405.1	7278.85
1152853837	523601	8677.4	7405.05	7278.75
1152853838	524394	8677.75	7405.35	7278.85
1152853839	525201	8678.16	7404.83	7279
1152853840	525984	8662.8	7420.85	7279.05
1152853841	526778	8662.6	7420.7	7278.95
1152853842	527571	8662.55	7420.3	7279.1
1152853843	528362	8662	7420.35	7278.85
1152853844	529154	8662.85	7420.35	7278.55
1152853845	529949	8662.15	7420.25	7278.6
1152853846	530743	8662.45	7420.05	7278.9
1152853847	531535	8662.2	7420.35	7279.1
1152853848	532328	8662.55	7420.35	7278.85
1152853849	533119	8662.35	7421.2	7278.85
1152853850	533916	8662.05	7420.7	7278.85
1152853851	534712	8662.15	7420.6	7279
1152853852	535502	8661.8	7420.8	7278.75
1152853853	536294	8662.4	7420.95	7279.05
1152853854	537086	8661.95	7421.1	7278.35
1152853855	537891	8661.83	7420.41	7278.61
1152853856	538669	8677.55	7404.85	7278.8
1152853857	539465	8678.15	7404.45	7278.95
1152853858	540258	8677.25	7404.05	7278.35
1152853859	541052	8677.3	7404	7278.65
1152853860	541854	8677.15	7403.5	7278.45
1152853861	542634	8677.85	7403.3	7278.95
1152853862	543425	8678.6	7401.9	7278.35
1152853863	544232	8677.25	7402.6	7278.1
1152853864	545017	8677.25	7403.65	7278.3
1152853865	545818	8677.2	7404.05	7278.9
1152853866	546611	8676.7	7404.15	7277.95
1152853867	547392	8676.7	7403.25	7278.6
1152853868	548185	8676.75	7403.5	7278.4
1152853869	548990	8676.75	7403.45	7278.6
1152853870	549785	8676.8	7403.6	7278.65
1152853871	550586	8676.23	7403.89	7278.65
1152853872	551371	8677.05	7403.8	7278.15
1152853873	552152	8676.75	7403.5	7278.5
1152853874	552944	8677.05	7403.25	7278.35
1152853875	553750	8677.05	7404.05	7278.55
1152853876	554543	8676.65	7404.1	7277.55
1152853877	555336	8676.9	7404.15	7277.85
1152853878	556129	8676.15	7404.35	7277.9
1152853879	556910	8677.35	7404.3	7278.7
1152853880	557706	8676.8	7403.85	7278.35
1152853881	558508	8676.45	7404.7	7278.45
1152853882	559301	8676.5	7404.55	7277.7
1152853883	560095	8675.9	7404.5	7277.15
1152853884	560878	8676.15	7404.95	7276.75
1152853885	561671	8676.45	7404.75	7277.1
1152853886	562460	8676.45	7405	7277.15
1152853887	563274	8676.73	7405.02	7276.83
1152853888	564058	8660.85	7420.7	7277.2
1152853889	564852	8660.2	7420.7	7277
1152853890	565645	8660.45	7421.15	7276.25
1152853891	566425	8660.3	7420.55	7276.35
1152853892	567218	8660	7420.8	7276.15
1152853893	568025	8661.3	7420.85	7277.8
1152853894	568809	8660.55	7420.75	7277.3
1152853895	569609	8660.1	7421.05	7276.8
1152853896	570402	8660.55	7420.95	7278.2
1152853897	571184	8660.35	7421.05	7276.9
1152853898	571976	8660.5	7421.45	7278.35
1152853899	572782	8660.05	7420.85	7277.85
1152853900	573574	8659.8	7421.55	7278.35
1152853901	574368	8660	7421.75	7278.25
1152853902	575273	8660.3	7422.15	7278.2
1152853903	575940	8660.9	7422.12	7277.1
1152853904	576734	8676.85	7405.8	7278.2
1152853905	584716	8676.7	7406.8	7277.5
1152853906	578322	8676.25	7406.75	7276.9
1152853907	579115	8676.15	7407.05	7277.3
1152853908	579908	8676.05	7407.25	7277.2
1152853909	580701	8676.2	7407.3	7277.9
1152853910	581496	8676.55	7407.55	7278.55
1152853911	582284	8676.85	7407.45	7276.35
1152853912	583081	8676.9	7407.85	7278.6
1152853913	583873	8676.65	7408.2	7278.45
1152853914	584667	8676.85	7407.35	7278.25
1152853915	585462	8677.35	7408.15	7278.4
1152853916	586255	8677.2	7408.6	7278.35
1152853917	587043	8676.95	7408.55	7278.9
1152853918	587848	8676.83	7408.98	7278.6
1152853919	588632	8676.85	7409.1	7278.55
1152853920	589427	8677	7408.35	7278.6
1152853921	590219	8677.35	7409.1	7278
1152853922	591009	8677.65	7408.8	7278.45
1152853923	591800	8677	7408.75	7277.05
1152853924	592598	8677.25	7409.25	7278.1
1152853925	593392	8678.05	7409.45	7278.25
1152853926	594184	8677	7409.55	7278.65
1152853927	594977	8676.85	7409.5	7278.25
1152853928	595767	8677.2	7409.45	7278.35
1152853929	596560	8677.45	7409.9	7278.3
1152853930	597356	8677.5	7409.7	7278.45
1152853931	598149	8676.7	7410.1	7278.85
1152853932	598942	8676.95	7409.25	7278.05
1152853933	599735	8676.8	7410.1	7278.65
1152853934	600534	8676.73	7410.06	7278.85
1152853935	601322	8661.2	7425.55	7278.9
1152853936	602115	8661.15	7425.4	7278.8
1152853937	602907	8660.7	7425.45	7278.95
1152853938	603699	8660.75	7425.2	7278.9
1152853939	604493	8660.7	7425.05	7278.75
1152853940	605287	8661.05	7425.5	7279
1152853941	606075	8661.1	7424.95	7278.6
1152853942	606872	8660.8	7425.15	7278.85
1152853943	607666	8661.05	7424.9	7278.95
1152853944	608458	8660.95	7425.3	7278.8
1152853945	609251	8660.7	7425.15	7278.4
1152853946	610041	8660.1	7425.05	7278.4
1152853947	610833	8660.75	7423.9	7278.6
1152853948	611630	8660.1	7424.45	7278.55
1152853949	612423	8659.8	7423.9	7278.8
1152853950	613225	8660.12	7422.76	7278.71
1152853951	614009	8675.9	7407.95	7278.45
1152853952	614798	8675.4	7407.7	7278
1152853953	615591	8675.55	7407.4	7278.35
1152853954	616389	8675.7	7406.85	7278.6
1152853955	617183	8675.6	7406.2	7278.5
1152853956	617975	8675.45	7406.3	7278.7
1152853957	618768	8675.5	7406.55	7278.8
1152853958	619558	8675.45	7405.25	7278.8
1152853959	620350	8674.25	7405.5	7278.55
1152853960	621147	8674.95	7405.3	7279.35
1152853961	621940	8675.15	7405.05	7278.75
1152853962	622733	8675.05	7404.85	7279
1152853963	623526	8674.75	7404.05	7279.15
1152853964	624316	8675.15	7404.6	7279
1152853965	625112	8675.25	7404.35	7278.65
1152853966	625914	8675.59	7404.28	7278.36
1152853967	626698	8675.45	7404.3	7278.65
1152853968	627491	8675.3	7404.1	7278.55
1152853969	628284	8675.05	7404.85	7278.7
1152853970	629078	8675.15	7405	7278.7
1152853971	629866	8675.15	7404.8	7278.45
1152853972	630664	8674.7	7404.9	7278.95
1152853973	631456	8675.15	7404.55	7278
1152853974	632250	8674.45	7403.3	7278.9
1152853975	633051	8674.9	7404.1	7278.15
1152853976	633832	8674.9	7404.05	7278.35
1152853977	634624	8674.5	7404.15	7278.2
1152853978	635430	8674.7	7404.7	7278.05
1152853979	636223	8674.8	7404.5	7278.7
1152853980	637017	8674.85	7404.7	7278.05
1152853981	637801	8674.7	7404.6	7277.3
1152853982	638599	8675.15	7404.63	7277.91
1152853983	639381	8659.15	7420.9	7277.35
1152853984	640180	8658.9	7420.9	7278.15
1152853985	640982	8659	7421	7277.45
1152853986	641775	8659.05	7421.05	7278.15
1152853987	642559	8659.05	7420.85	7278.3
1152853988	643347	8659	7420.65	7278.6
1152853989	644141	8660.75	7420.5	7278.8
1152853990	644948	8659.45	7421.5	7278.8
1152853991	645740	8659.2	7421.5	7278.7
1152853992	646531	8659.4	7421.45	7278.8
1152853993	647327	8659.65	7420.95	7278.95
1152853994	648108	8659.65	7421.75	7279
1152853995	648904	8660	7421.75	7278
1152853996	649705	8660	7421.2	7278.75
1152853997	650501	8660.76	7420.76	7278.02
1152853998	651291	8675.95	7405.25	7278.5
1152853999	652084	8676.6	7406.05	7278.45
1152854000	652869	8676.45	7406	7277.8
1152854001	653657	8676.35	7406.15	7277.8
1152854002	654464	8676.95	7405.3	7278.75
1152854003	655258	8676.4	7405.55	7276.65
1152854004	656049	8676.45	7405.55	7277.65
1152854005	656843	8676.9	7406	7277.7
1152854006	657623	8677.15	7405.75	7278.05
1152854007	658415	8676.65	7405.8	7278.5
1152854008	659221	8676.85	7405.4	7278.6
1152854009	660015	8677.3	7406.65	7278.45
1152854010	660808	8677.55	7407.4	7278.4
1152854011	661601	8677.8	7406.85	7278.3
1152854012	662381	8677.65	7407.25	7278.15
1152854013	663181	8678.16	7407.74	7278.26
1152854014	663980	8677.8	7408.65	7277.95
1152854015	664773	8677.25	7407.9	7278.1
1152854016	665566	8677.35	7408.35	7277.65
1152854017	666359	8678.1	7408.85	7277.35
1152854018	667139	8677.45	7409.25	7277.25
1152854019	667932	8678.15	7408.65	7277.15
1152854020	674840	8678.25	7409.5	7278.5
1152854021	669521	8678.5	7409.45	7278.3
1152854022	670313	8678.3	7409.3	7278.45
1152854023	671106	8677.85	7410.5	7278.5
1152854024	671899	8677.95	7410.4	7278.95
1152854025	672693	8677.65	7410.4	7278.3
1152854026	673482	8678.1	7410.8	7277.8
1152854027	674278	8678.6	7411.55	7278.55
1152854028	675072	8678.1	7411.85	7278.05
1152854029	675874	8678.26	7411.94	7278.8
1152854030	676659	8662.45	7427.75	7277.9
1152854031	677446	8663	7427.8	7276.9
1152854032	678240	8663.95	7427.5	7278.3
1152854033	679037	8664.15	7427.5	7277.95
1152854034	679830	8664.05	7428.05	7278.4
1152854035	680624	8664.3	7428.05	7278.65
1152854036	681417	8664.5	7427.9	7278.1
1152854037	682206	8665.15	7427.8	7278.1
1152854038	682999	8665.7	7428.6	7278.85
1152854039	683796	8665.9	7428.45	7278.15
1152854040	684590	8666.4	7428.65	7277.85
1152854041	685382	8666.9	7429.7	7278.35
1152854042	686175	8666.75	7429.85	7278.1
1152854043	686964	8667.6	7430.5	7278
1152854044	687760	8667.65	7429.6	7277.95
1152854045	688563	8668.07	7429.24	7278.46
1152854046	689347	8684.3	7414.05	7278.5
1152854047	690139	8684.3	7414.25	7277.8
1152854048	690933	8684.2	7414.35	7279
1152854049	691723	8684.8	7415.35	7278.3
1152854050	692520	8685.05	7415.6	7277.5
1152854051	693313	8685.65	7414.95	7278.4
1152854052	694105	8685.6	7415.45	7279.05
1152854053	694898	8685.6	7416.35	7278.85
1152854054	695691	8686.05	7417	7278.8
1152854055	696484	8686.2	7416.3	7280
1152854056	697273	8686.4	7416.95	7279.05
1152854057	698070	8687.2	7416.5	7279.1
1152854058	698863	8687.4	7416.8	7278.85
1152854059	699657	8687.2	7416.45	7278.55
1152854060	700448	8688	7416.95	7278.85
1152854061	701247	8688.09	7417.17	7278.85
1152854062	702031	8688.4	7417.15	7278.4
1152854063	702827	8688.75	7417.55	7278.7
1152854064	703622	8689.25	7417.7	7278.1
1152854065	704423	8689.55	7418.05	7278.75
1152854066	705217	8689.7	7418.1	7279.1
1152854067	706003	8690.05	7418.3	7278.65
1152854068	706796	8690.1	7418.85	7278.75
1152854069	707591	8691.15	7418.7	7279.05
1152854070	708384	8691.25	7419.4	7279.2
1152854071	709178	8691.65	7420.45	7279.15
1152854072	709971	8692.15	7420.3	7278.95
1152854073	710759	8692.75	7420.9	7279.1
1152854074	711556	8693.7	7420.55	7279.4
1152854075	712349	8693.8	7421.2	7279.75
1152854076	713161	8693.91	7420.53	7279.2
1152854077	713935	8678.7	7436.9	7279.5
1152854078	714724	8679.5	7437.45	7279.3
1152854079	715518	8678.9	7437	7279.55
1152854080	716315	8679.65	7437.4	7280.25
1152854081	717106	8680.3	7437.45	7279.85
1152854082	717899	8680.5	7437.85	7279.75
1152854083	718692	8681.55	7433.65	7276.35
1152854084	719485	8680.45	7434.75	7276.6
1152854085	720278	8680.2	7435.85	7275.3
1152854086	721069	8680.7	7434.35	7275.55
1152854087	721864	8681.25	7434.05	7275.05
1152854088	722655	8678.2	7427.25	7264.4
1152854089	723451	8672.2	7414.45	7246.1
1152854090	724249	8677	7424.15	7259.4
1152854091	725034	8678.05	7425.45	7263.05
1152854092	725835	8678.76	7425.59	7263.73
1152854093	726621	8695.3	7409.7	7264.55
1152854094	727411	8696.1	7410.6	7264.5
1152854095	728205	8695.95	7410.15	7265
1152854096	728998	8696.7	7410.75	7266.6
1152854097	729788	8696.6	7410.5	7266.5
1152854098	730582	8696.65	7411.8	7266.5
1152854099	731376	8697.3	7411.3	7266.7
1152854100	732171	8697.3	7411.95	7266.4
1152854101	732971	8697.6	7411.4	7266.95
1152854102	733756	8697.95	7411.3	7266.5
1152854103	734546	8697.65	7410.55	7266.15
1152854104	735340	8698.25	7411.05	7266.65
1152854105	736134	8698.5	7410.35	7266.85
1152854106	736927	8698.5	7410.3	7266.9
1152854107	737720	8698.7	7409.85	7266.2
1152854108	738525	8699.25	7409.62	7266.51
1152854109	739305	8699.05	7409.55	7266.75
1152854110	740099	8699.15	7409.3	7267.05
1152854111	740892	8699.2	7409.1	7267.05
1152854112	741685	8698.95	7408.4	7266.95
1152854113	742478	8699.2	7408.3	7267
1152854114	743271	8699.3	7407.85	7266.95
1152854115	744063	8699.85	7408	7267.2
1152854116	744855	8699.6	7407.25	7267.2
1152854117	745650	8700.4	7406.75	7267.05
1152854118	746443	8700.3	7406.55	7267.35
1152854119	747237	8701.4	7406.05	7266.75
1152854120	748030	8700.15	7404.7	7267
1152854121	748819	8700.3	7404.3	7267.55
1152854122	749614	8700.05	7404.8	7268
1152854123	750409	8700.15	7404.3	7267.2
1152854124	751212	8700.58	7403.15	7268.04
1152854125	751996	8683.9	7420.25	7267.75
1152854126	752788	8683.85	7419.25	7267.85
1152854127	753579	8683.55	7418.15	7267.6
1152854128	754372	8684.15	7418.9	7267.45
1152854129	755167	8683.7	7418.4	7267.5
1152854130	755960	8683.25	7418.55	7267.6
1152854131	756753	8683.35	7417.65	7267.5
1152854132	757557	8683.2	7417.3	7267.65
1152854133	758336	8683.15	7415.3	7267.95
1152854134	759131	8683.15	7416.95	7267.7
1152854135	759938	8682.85	7415.9	7267.45
1152854136	763647	8683	7415.4	7267.7
1152854137	761509	8682.85	7415.05	7268.1
1152854138	762304	8682.85	7414.45	7269.25
1152854139	763097	8682.7	7414.25	7268.55
1152854140	763899	8682.9	7414.51	7268.32
1152854141	764682	8698.55	7397.95	7267.9
1152854142	765476	8698.65	7397.25	7267.6
1152854143	766269	8698.85	7397.15	7267.6
1152854144	767062	8698.25	7396.7	7267.25
1152854145	767855	8699.5	7402.55	7273.7
1152854146	768647	8702.45	7405.25	7280.3
1152854147	769439	8701.85	7405.6	7280.3
1152854148	770234	8702.05	7405.8	7279.5
1152854149	771027	8701.55	7405.7	7280.15
1152854150	771820	8702.15	7405.25	7279.5
1152854151	772613	8701.85	7405.2	7279.05
1152854152	773404	8702.05	7405.3	7278.9
1152854153	774196	8701.4	7405.4	7278.75
1152854154	774992	8701.4	7405.6	7278.6
1152854155	775797	8701.22	7406.01	7279.05
1152854156	776578	8701.8	7405.55	7280
1152854157	777371	8702.3	7406.1	7279.6
1152854158	778161	8702.15	7406	7279.75
1152854159	778954	8701.75	7406.35	7279.35
1152854160	779751	8701.95	7406.35	7279.75
1152854161	780544	8701.05	7406.15	7279.5
1152854162	781337	8701.5	7406.85	7279.05
1152854163	782130	8701.8	7406.7	7278.65
1152854164	782922	8701.85	7406.85	7278.9
1152854165	783716	8702.65	7407.4	7279.15
1152854166	784515	8702.75	7408.05	7279.8
1152854167	785301	8703.2	7407.9	7279.35
1152854168	786095	8702.3	7408.05	7279.85
1152854169	786888	8702.3	7407.7	7279.35
1152854170	787681	8703.15	7409	7280.15
1152854171	788481	8703.89	7409.37	7280.53
1152854172	789267	8687.65	7426.05	7279.4
1152854173	790060	8687.3	7425.4	7279.65
1152854174	790854	8686.65	7426.15	7279.15
1152854175	791646	8687.5	7426.4	7279.1
1152854176	792436	8687.65	7427.4	7279.05
1152854177	793229	8687.65	7427.8	7279.2
1152854178	794025	8687.25	7427.8	7279.25
1152854179	794817	8687.85	7426.95	7279.4
1152854180	795611	8688.25	7428	7278.9
1152854181	796404	8687.55	7428.2	7278.95
1152854182	797195	8687.1	7427.95	7279.05
1152854183	797987	8687.85	7428.2	7279.4
1152854184	798782	8687.75	7428.75	7279.05
1152854185	799576	8688.45	7428.5	7278.9
1152854186	800369	8687.4	7429.1	7279.55
1152854187	801171	8687.63	7428.66	7279.24
1152854188	801954	8703.65	7413.3	7279.55
1152854189	802746	8704.7	7413.25	7279.55
1152854190	803541	8704	7413.85	7279.6
1152854191	804334	8703.95	7413.8	7279
1152854192	805127	8703.65	7413.8	7279.4
1152854193	805921	8703.65	7413.7	7280.05
1152854194	806712	8704.7	7413.35	7279.85
1152854195	807506	8705.25	7414.5	7279.25
1152854196	808299	8704.45	7414.45	7279.7
1152854197	809092	8705.45	7414.95	7279.65
1152854198	809885	8704.9	7415.2	7279.4
1152854199	810678	8705.25	7415.8	7280.05
1152854200	811473	8704.7	7415.3	7279.4
1152854201	812263	8705.45	7416.05	7279.7
1152854202	813058	8705.55	7416.1	7279.25
1152854203	813860	8705.22	7416.14	7279.74
1152854204	814644	8706.25	7417.6	7280.1
1152854205	815436	8706.3	7417.4	7279.3
1152854206	816228	8706.15	7417.35	7279
1152854207	817020	8705.8	7417.6	7278.9
1152854208	817816	8706	7418.2	7279
1152854209	818609	8706.45	7418.5	7279.15
1152854210	819402	8706.5	7417.4	7279.1
1152854211	820195	8706.75	7418	7279.15
1152854212	820986	8706.8	7418.15	7279
1152854213	821779	8706.9	7418.5	7279.1
1152854214	822574	8706.85	7418.95	7280.35
1152854215	823367	8707	7419.05	7280.15
1152854216	824160	8707.15	7418.7	7280.75
1152854217	824953	8706.95	7419	7281.55
1152854218	825744	8707.15	7418.55	7281.35
1152854219	826545	8707.74	7418.51	7281.02
1152854220	827331	8691.2	7435.35	7280.5
1152854221	828125	8691.3	7435.25	7282.05
1152854222	828918	8691.7	7435	7280.8
1152854223	829711	8691.85	7434.8	7281.75
1152854224	830503	8691.55	7435.05	7279.85
1152854225	831297	8692.15	7435.4	7281.35
1152854226	832091	8692.5	7435.75	7281
1152854227	832884	8693.3	7435.65	7280.8
1152854228	833676	8693.1	7435.45	7280.9
1152854229	834469	8693.25	7435.6	7281.75
1152854230	835262	8692.95	7436.15	7280.3
1152854231	836053	8693.35	7435.85	7280.7
1152854232	836849	8693.65	7436.15	7280.75
1152854233	837642	8693.75	7435.9	7279.9
1152854234	838434	8693.7	7435.75	7280.45
1152854235	839237	8694.22	7435.39	7280.22
1152854236	840018	8710.75	7419.1	7281.05
1152854237	840810	8710.3	7419.4	7280.9
1152854238	841606	8710.5	7420.4	7281
1152854239	842399	8710.9	7420	7281
1152854240	843192	8710.45	7419.8	7281.65
1152854241	843994	8710.2	7419.5	7281
1152854242	844776	8710.3	7419.4	7280.4
1152854243	845571	8710.7	7418.75	7280.15
1152854244	846379	8710.45	7418.55	7281.1
1152854245	847168	8710.35	7417.8	7280.9
1152854246	847962	8711.3	7418.25	7279.2
1152854247	848755	8711.2	7417.15	7279.5
1152854248	849536	8711.05	7417	7279.95
1152854249	850328	8712.1	7416.85	7280.95
1152854250	851143	8711.94	7416.48	7279.99
1152854251	851926	8711.6	7416.6	7281.9
1152854252	852720	8711.4	7415.95	7280.45
1152854253	853514	8711.4	7415.35	7281.5
1152854254	854295	8711.7	7415.15	7281.4
1152854255	855089	8711.6	7415	7280
1152854256	864961	8711.25	7413.9	7279
1152854257	856674	8710.55	7413.15	7279.2
1152854258	857467	8710.3	7413.1	7279.45
1152854259	858260	8710.5	7412.6	7279.1
1152854260	859054	8710.45	7412.35	7280.1
1152854261	859844	8710.3	7412.25	7279.65
1152854262	860637	8710.5	7411.9	7280
1152854263	861432	8710.3	7410.95	7280.2
1152854264	862225	8710	7411.25	7280.95
1152854265	863018	8709.3	7411.3	7280.5
1152854266	863820	8709.07	7410.56	7280.78
1152854267	864602	8693.15	7426.2	7280.4
1152854268	865395	8692.7	7426.6	7279.15
1152854269	866190	8692	7426.6	7280.2
1152854270	866983	8691.75	7426.4	7279.95
1152854271	867776	8691.3	7425.15	7279.95
1152854272	868569	8691.3	7424.8	7280.7
1152854273	869360	8690.5	7424.35	7279.6
1152854274	870154	8690.65	7424.55	7281.05
1152854275	870948	8690.25	7424	7280.9
1152854276	871741	8690.35	7423.35	7279.3
1152854277	872534	8689.8	7423.35	7279.4
1152854278	873327	8689.55	7423.3	7279.25
1152854279	874118	8689.3	7423.4	7279.6
1152854280	874913	8689	7423.1	7279.1
1152854281	875706	8689.25	7422.85	7279.6
1152854282	876508	8688.8	7422.51	7279.15
1152854283	877292	8704.75	7406.7	7279.55
1152854284	878086	8703.8	7406.1	7280.4
1152854285	878879	8703.75	7405.65	7279.2
1152854286	879670	8702.8	7405.35	7279.25
1152854287	880465	8702.7	7404.45	7279.55
1152854288	881258	8702.85	7404.85	7279.6
1152854289	882051	8702.25	7404.25	7279.35
1152854290	882844	8701.45	7403.55	7279.05
1152854291	883635	8701.15	7403.7	7279.5
1152854292	884429	8700.9	7403.2	7279.1
1152854293	885224	8700.7	7403.2	7279.4
1152854294	886016	8700.7	7402	7279.25
1152854295	886809	8699.9	7401.3	7278.95
1152854296	887603	8699.3	7402.15	7279.15
1152854297	888393	8699.05	7401.8	7279
1152854298	889195	8698.9	7401.07	7279.25
1152854299	889981	8698.45	7401.05	7278.8
1152854300	890774	8698.25	7399.95	7279
1152854301	891567	8697.8	7400.05	7279.1
1152854302	892360	8696.95	7399.75	7278.75
1152854303	893152	8697.25	7399.05	7278.2
1152854304	893945	8696.3	7399.2	7278.3
1152854305	894738	8696.35	7398.85	7278.65
1152854306	895532	8696.2	7398.55	7278.55
1152854307	896325	8695.5	7398.5	7278.6
1152854308	897117	8694.3	7397.95	7278.5
1152854309	897909	8694.9	7397.7	7278.65
1152854310	898704	8694.15	7397.15	7278.8
1152854311	899497	8693.8	7397.55	7278.75
1152854312	900291	8692.6	7396.4	7278.9
1152854313	901083	8692.9	7397	7279.25
1152854314	901885	8692.53	7397.37	7278.95
1152854315	902669	8675.9	7414	7279.05
1152854316	903461	8675.05	7413.6	7278.75
1152854317	904255	8675.25	7413.15	7278.95
1152854318	905048	8674.65	7413.55	7278.9
1152854319	905841	8674.1	7413.5	7278.65
1152854320	906636	8674.3	7412.65	7278.9
1152854321	907426	8674.45	7413	7278.6
1152854322	908218	8674.35	7413	7277.75
1152854323	909013	8674.3	7413.8	7277.85
1152854324	909807	8673.9	7413.6	7278.4
1152854325	910600	8675.5	7412.25	7278.25
1152854326	911393	8674	7415.85	7279.05
1152854327	912184	8674.2	7416.3	7279
1152854328	912977	8673.65	7415.8	7279
1152854329	913781	8674.12	7415.78	7279.05
1152854330	914565	8689.65	7399.85	7279.45
1152854331	915358	8689.65	7400.35	7279
1152854332	916151	8690.75	7401.05	7278.2
1152854333	916942	8690.3	7401.25	7278.85
1152854334	917736	8690.4	7401.95	7279
1152854335	918530	8690.9	7402.3	7278.6
1152854336	919322	8691.05	7402.8	7278.45
1152854337	920116	8691.45	7403.6	7278.65
1152854338	920908	8691.3	7403.35	7278.8
1152854339	921699	8691.75	7404.1	7278.65
1152854340	922495	8691.3	7404.5	7278.9
1152854341	923288	8691.7	7404.8	7279
1152854342	924081	8691.45	7404.75	7278.75
1152854343	924875	8691.95	7405.1	7279.05
1152854344	925667	8691.9	7406.6	7279.05
1152854345	926469	8692.38	7406.65	7279.2
1152854346	927251	8692.7	7406.3	7279.05
1152854347	928046	8693.2	7407.65	7278.8
1152854348	928850	8693.25	7406.9	7278.85
1152854349	929642	8693.5	7407.35	7279
1152854350	930436	8693.75	7407.75	7279.05
1152854351	931222	8694	7408.2	7279.25
1152854352	932009	8694.1	7408.2	7279
1152854353	932815	8693.95	7408.35	7278.95
1152854354	933607	8693.8	7408.4	7278.95
1152854355	934401	8693.95	7408.5	7278.95
1152854356	935194	8694.8	7409.05	7279.05
1152854357	935974	8695.7	7409.35	7279.4
1152854358	936767	8695.2	7408.65	7279.15
1152854359	937573	8694.95	7408.1	7278.9
1152854360	938366	8695.2	7408.9	7279.1
1152854361	939167	8695.84	7408.33	7278.75
1152854362	939952	8679.25	7425.1	7279.1
1152854363	940732	8679.65	7425.15	7279.65
1152854364	941526	8680.15	7425.1	7279.1
1152854365	942331	8679.65	7424.6	7279
1152854366	943123	8679.8	7425.7	7279.15
1152854367	943918	8680.35	7425.6	7279
1152854368	944711	8680.4	7424.55	7279.15
1152854369	945491	8680.7	7425.1	7279.2
1152854370	946286	8680.4	7424.95	7279.1
1152854371	949028	8680.95	7425.05	7279.2
1152854372	947870	8681.45	7424.45	7280.3
1152854373	948665	8681.1	7424.4	7279.45
1152854374	949458	8681.6	7423.85	7280.1
1152854375	950251	8681.4	7424.05	7279.45
1152854376	951042	8681.45	7423.5	7279.1
1152854377	951843	8681.63	7423.15	7279.83
1152854378	952630	8697.6	7407.8	7280.1
1152854379	953422	8698.45	7406.9	7279.35
1152854380	954217	8698	7407.3	7280.55
1152854381	955009	8698.4	7406.8	7280.4
1152854382	955800	8698.35	7405.95	7280.15
1152854383	956592	8698.15	7405.65	7279.4
1152854384	957388	8698.3	7405.45	7279.6
1152854385	958181	8697.9	7406.55	7280.05
1152854386	958974	8698.1	7405.8	7279.45
1152854387	959767	8697.8	7405.35	7279.95
1152854388	960559	8697.8	7405.3	7279.7
1152854389	961350	8697.5	7404.95	7279.2
1152854390	962146	8697.4	7405.15	7280.15
1152854391	962939	8697.45	7404.2	7280.4
1152854392	963732	8697.15	7404.65	7280.4
1152854393	964536	8696.48	7403.94	7279.84
1152854394	965317	8695.95	7403.65	7280.35
1152854395	966111	8696.35	7402.2	7279.65
1152854396	966904	8697.2	7402.1	7279.85
1152854397	967697	8696.65	7402.2	7280.95
1152854398	968490	8697.6	7401.75	7281.4
1152854399	969282	8696.95	7401.5	7279.9
1152854400	970076	8697.05	7400.95	7279.2
1152854401	970867	8697.25	7400.75	7280.05
1152854402	971662	8697.5	7399.75	7279.85
1152854403	972455	8696.95	7399.65	7279.9
1152854404	973248	8696	7400.05	7279.45
1152854405	974041	8695.7	7398.7	7279.45
1152854406	974831	8696.15	7398.5	7279.2
1152854407	975625	8695.8	7398.2	7279.05
1152854408	976430	8695.2	7397.42	7279.79
1152854409	977213	8679.2	7412.6	7280.3
1152854410	978007	8679.25	7413.25	7279.2
1152854411	978800	8679.2	7413	7279.75
1152854412	979590	8679.15	7412.85	7279.4
1152854413	980383	8679.6	7413.2	7279.25
1152854414	981179	8679.6	7413.9	7279.65
1152854415	981972	8680.45	7413.95	7278.95
1152854416	982769	8679.65	7412.05	7279
1152854417	983557	8679.95	7413.25	7278.5
1152854418	984349	8679.8	7413.6	7278.8
1152854419	985141	8678.25	7412.65	7278.75
1152854420	985937	8678.65	7414.15	7279.15
1152854421	986730	8678.4	7416.2	7279.2
1152854422	987523	8677.95	7417.6	7278.7
1152854423	988316	8686.1	7425.3	7276.5
1152854424	989117	8679	7428.76	7278.76
1152854425	989902	8707.45	7420.9	7275.85
1152854426	990695	8695.8	7412.95	7278.65
1152854427	991488	8691.65	7407.55	7279.95
1152854428	992280	8691.45	7399.35	7279.15
1152854429	993074	8692.1	7400.1	7278.95
1152854430	993867	8690.95	7415.4	7278.3
1152854431	994656	8691.95	7412.85	7279
1152854432	995452	8687.2	7403.55	7279.9
1152854433	996246	8688.35	7399.15	7279.45
1152854434	997038	8690.9	7400	7278.95
1152854435	997832	8692.85	7406.55	7278.45
1152854436	998622	8691.35	7401.45	7279.2
1152854437	999415	8693.15	7401.15	7278.65
1152854439	212	8694.1	7407.15	7277.9
1152854440	1005	8695.2	7399.7	7277.45
1152854441	1806	8686.95	7411.74	7279.44
1152854442	2590	8692	7411.45	7278.35
1152854443	3381	8690.65	7412.6	7278.9
1152854444	4174	8690.65	7407.65	7279.15
1152854445	4971	8693.45	7414.8	7277.65
1152854446	5763	8693.4	7413.55	7277.75
1152854447	6555	8692.7	7398.65	7278.2
1152854448	7348	8692	7395.95	7278.8
1152854449	8139	8690.55	7397	7278.8
1152854450	8933	8686.55	7401.2	7279.05
1152854451	9728	8683.95	7403.8	7279.85
1152854452	10521	8688.45	7397.55	7278.35
1152854453	11314	8680.1	7400.7	7280.55
1152854454	12108	8688.2	7397.85	7279.2
1152854455	12900	8691.75	7395.5	7278.9
1152854456	13693	8693.2	7382.25	7273.3
1152854457	14505	8685.52	7397.57	7273.67
1152854458	15290	8672.15	7409.9	7272.7
1152854459	16083	8670.8	7411.85	7272.6
1152854460	16875	8673.1	7406.35	7271.55
1152854461	17659	8667.6	7410.8	7274.25
1152854462	18449	8670.5	7410	7272.45
1152854463	19255	8670.6	7410.8	7272.55
1152854464	20048	8672.9	7410.65	7272.3
1152854465	20841	8673.15	7406.1	7271.1
1152854466	21633	8672.5	7408.35	7270.95
1152854467	22414	8673.9	7413.05	7271.6
1152854468	23208	8660.65	7421.4	7276.5
1152854469	24014	8668.5	7411.95	7277.45
1152854470	24806	8671.9	7415.6	7277.25
1152854471	25599	8672.6	7412.9	7276.65
1152854472	26391	8670.1	7415.45	7277.4
1152854473	27182	8670.66	7414.61	7278.32
1152854474	27965	8678.3	7399.5	7279.75
1152854475	28770	8671.4	7405.4	7281.5
1152854476	29563	8680.65	7394.45	7278.95
1152854477	30356	8677.45	7401.7	7281.15
1152854478	31150	8677.3	7396.7	7281.15
1152854479	31931	8681.05	7403.75	7279
1152854480	32722	8687.75	7393.35	7277.95
1152854481	33529	8684.65	7391.65	7278.7
1152854482	34322	8684.5	7392	7278.75
1152854483	35115	8682.75	7393.75	7278.35
1152854484	35908	8683.2	7396.25	7277.4
1152854485	36689	8687.8	7392.6	7277.6
1152854486	37483	8688.65	7393.6	7277.05
1152854487	38290	8687	7391.4	7277.35
1152854488	41881	8682.31	7391.89	7278.75
1152854489	39861	8686.65	7391	7277.3
1152854490	40655	8683.6	7392.6	7278.1
1152854491	41448	8684.25	7394.05	7277.9
1152854492	42239	8687.5	7393.65	7278.35
1152854493	43033	8687.5	7391.5	7277.05
1152854494	43829	8690.1	7392.05	7276.4
1152854495	44621	8689.9	7389.8	7276.25
1152854496	45414	8690.35	7389.9	7276.5
1152854497	46207	8679.25	7395.65	7279.6
1152854498	46998	8684.35	7395.2	7278.35
1152854499	47792	8684.15	7389.35	7278.35
1152854500	48586	8681.95	7390.45	7278.2
1152854501	49379	8679.65	7395	7280
1152854502	50172	8683.25	7391	7277.8
1152854503	50965	8686.85	7390.75	7277.15
1152854504	51765	8684.09	7389.02	7278.56
1152854505	52551	8671.65	7406.35	7277.7
1152854506	53345	8672.75	7404.85	7276.05
1152854507	54137	8670	7407.2	7277
1152854508	54930	8670.85	7405	7276.75
1152854509	55722	8671.9	7406.7	7276.85
1152854510	56513	8673.75	7406.1	7275.7
1152854511	57309	8674.25	7405.45	7276.15
1152854512	58102	8672.2	7406.55	7277.55
1152854513	58895	8672.5	7404.2	7278.05
1152854514	59688	8671.4	7406.05	7277.75
1152854515	60481	8671.75	7407.2	7276.35
1152854516	61274	8675	7406.05	7275.3
1152854517	62066	8674.75	7406	7276.15
1152854518	62859	8673.8	7405.5	7275.9
1152854519	63653	8675.2	7405.9	7275.7
1152854520	64455	8675.44	7405	7276.41
1152854521	65239	8689.8	7390.6	7278.25
1152854522	66030	8687.7	7389.75	7278.05
1152854523	66823	8683.35	7392.05	7279
1152854524	67618	8680	7387.6	7278.7
1152854525	68411	8684.35	7393.75	7277.75
1152854526	69204	8685.55	7394.8	7276.55
1152854527	69997	8685.55	7393.3	7278.1
1152854528	70788	8687	7389.85	7277.45
1152854529	71583	8689.1	7388.5	7276.05
1152854530	72376	8690	7392.3	7275.95
1152854531	73169	8690.55	7386.3	7275.2
1152854532	73962	8690.6	7384.7	7274.95
1152854533	74756	8689.75	7386.3	7274.85
1152854534	75546	8691.05	7385.75	7275
1152854535	76342	8690.2	7385.45	7275.1
1152854536	77146	8691.35	7383.4	7275.25
1152854537	77928	8690.25	7382.5	7276.15
1152854538	78721	8690.05	7382.65	7277.15
1152854539	79513	8689.9	7383.05	7277.2
1152854540	80310	8687.85	7382.2	7275.85
1152854541	81100	8690.05	7384.25	7275.25
1152854542	81893	8688.35	7382.4	7275.25
1152854543	82686	8687.05	7383	7275.2
1152854544	83481	8682.25	7383.55	7277.5
1152854545	84272	8685.8	7382.65	7277.05
1152854546	85066	8685.6	7384.25	7277.35
1152854547	85857	8686.4	7380.95	7276.85
1152854548	86651	8688.7	7377.95	7275.35
1152854549	87444	8687.95	7379.2	7275.15
1152854550	88237	8688.25	7379.65	7276.2
1152854551	89030	8687.45	7378.95	7275.45
1152854552	89830	8686.11	7378.85	7275.1
1152854553	90614	8672	7393.9	7275.1
1152854554	91409	8669.15	7393.1	7276
1152854555	92202	8669.35	7396	7275.45
1152854556	92995	8664.95	7396.25	7275.7
1152854557	93789	8664.25	7396.35	7276.35
1152854558	94578	8666.85	7393.6	7275.8
1152854559	95373	8667.95	7393	7275.25
1152854560	96167	8664.8	7396.4	7276.6
1152854561	96961	8664.2	7397.05	7276.05
1152854562	97763	8665.05	7397.95	7276.7
1152854563	98556	8666.3	7397.7	7276.15
1152854564	99336	8665.3	7397.2	7277.1
1152854565	100131	8665.9	7396.45	7278.2
1152854566	100935	8666.4	7396.25	7276.1
1152854567	101729	8666.6	7396.4	7276
1152854568	102531	8666.41	7394.85	7276.8
1152854569	103315	8683.1	7377.7	7276.25
1152854570	104095	8683.65	7379.5	7275.6
1152854571	104891	8680.85	7379.25	7276.1
1152854572	105693	8682.75	7379.1	7275.25
1152854573	106487	8682.4	7379.95	7274.9
1152854574	107281	8680.6	7380.35	7274.4
1152854575	108073	8681.95	7380.8	7274.85
1152854576	108857	8679.1	7381.45	7275.5
1152854577	109647	8680.95	7380.55	7275.2
1152854578	110451	8679.45	7382.85	7275.2
1152854579	111246	8678.15	7384.45	7276.05
1152854580	112038	8680.7	7380.45	7275.35
1152854581	112831	8679.45	7386.05	7276
1152854582	113612	8679.3	7382.95	7275
1152854583	114415	8682.26	7382.41	7274.75
1152854584	115210	8681.45	7382.1	7274.55
1152854585	116003	8682.1	7379.6	7273.75
1152854586	116796	8680.9	7378.85	7274.4
1152854587	117589	8679.3	7381.65	7275.15
1152854588	118371	8676.4	7384.7	7275.35
1152854589	119164	8679.75	7381.1	7275.05
1152854590	119968	8682.05	7379.6	7275
1152854591	120762	8680.1	7380.8	7275.5
1152854592	121554	8678.6	7384.1	7275.05
1152854593	122347	8679.85	7380.1	7274.65
1152854594	123129	8681.95	7379.75	7274.45
1152854595	123922	8681.1	7381.85	7274.4
1152854596	124727	8681.65	7379.45	7274.25
1152854597	125520	8677.6	7383.05	7275.45
1152854598	126314	8676.05	7381.7	7271.35
1152854599	127116	8674.95	7383.2	7277.07
1152854600	127886	8660.4	7400.3	7275.45
1152854601	128681	8659.6	7404.4	7275.15
1152854602	129492	8661.1	7403.05	7275.35
1152854603	130279	8662.05	7395.7	7275.1
1152854604	141857	8662.65	7395.4	7274.75
1152854605	131852	8661.4	7396.35	7274.8
1152854606	132647	8661.95	7396.25	7274.85
1152854607	133437	8659.8	7397.45	7275.75
1152854608	134230	8660.15	7396.1	7275.35
1152854609	135025	8660.85	7394.05	7275.3
1152854610	135818	8660.7	7396.6	7275.25
1152854611	136611	8658.45	7396.15	7276
1152854612	137404	8659.3	7397.8	7275.45
1152854613	138194	8660.55	7395	7275.65
1152854614	138987	8659.6	7394.25	7275.2
1152854615	139793	8660.61	7395.2	7275.59
1152854616	140577	8677.35	7379.45	7275.3
1152854617	141371	8674.45	7379.4	7275.6
1152854618	142163	8675.35	7379.75	7275.05
1152854619	142954	8672.95	7377.9	7274.9
1152854620	143746	8674.3	7381.95	7275.2
1152854621	144542	8675.8	7379.7	7275.45
1152854622	145335	8677.95	7378.1	7275.05
1152854623	146128	8678.4	7378.55	7274.55
1152854624	146922	8675.9	7382	7275.7
1152854625	147713	8672.6	7383.05	7276.1
1152854626	148507	8673.75	7385.55	7276
1152854627	149300	8675.3	7383.55	7275.1
1152854628	150093	8676.6	7381.6	7274.7
1152854629	150886	8679.1	7381.3	7273.6
1152854630	151679	8678.2	7382	7274.15
1152854631	152481	8674.56	7384.63	7275.49
1152854632	153262	8675.3	7382.85	7275.5
1152854633	154058	8675.65	7387.3	7275.8
1152854634	154851	8673.3	7385.4	7276.25
1152854635	155645	8675.55	7383.9	7275.55
1152854636	156437	8674.7	7382	7275.05
1152854637	157228	8677.65	7381.65	7274.8
1152854638	158021	8676.65	7382.15	7275.15
1152854639	158816	8675.95	7382.25	7275.15
1152854640	159611	8674.05	7385.05	7275.7
1152854641	160402	8677	7385.6	7275.1
1152854642	161195	8674.9	7386.05	7275.15
1152854643	161986	8675.85	7384.2	7275.1
1152854644	162780	8675.9	7381.65	7275
1152854645	163577	8676.15	7382.75	7275.5
1152854646	164368	8679.8	7380.7	7274.75
1152854647	165169	8677.81	7380.38	7275.05
1152854648	165953	8661.15	7396.5	7275.2
1152854649	166744	8662.8	7397.2	7275
1152854650	167536	8662.05	7396.8	7275.1
1152854651	168332	8663.55	7395.4	7273.9
1152854652	169125	8662.2	7397.6	7274.9
1152854653	169918	8660.75	7397.2	7275.15
1152854654	170711	8662.05	7395.65	7274.2
1152854655	171503	8662.3	7395.3	7274.55
1152854656	172297	8660.85	7398.9	7275.3
1152854657	173091	8661.5	7396.75	7275.05
1152854658	173884	8663.9	7396.2	7273.6
1152854659	174678	8662.25	7397.3	7274.65
1152854660	175470	8661.1	7400.1	7274.8
1152854661	176263	8659.25	7400.4	7275.45
1152854662	177062	8659.88	7395	7275.1
1152854663	177849	8677.1	7381.65	7274.9
1152854664	178642	8675.25	7381.85	7275.1
1152854665	179435	8675.95	7379.8	7275.1
1152854666	180229	8677.8	7379	7274.85
1152854667	181023	8675.4	7380.55	7274.55
1152854668	181811	8677.25	7380.9	7274.45
1152854669	182609	8674.8	7380.8	7272.7
1152854670	183401	8675.65	7380	7274.2
1152854671	184194	8677.4	7380.05	7273.65
1152854672	184987	8676.9	7377.8	7273.25
1152854673	185776	8677.2	7378.2	7273.85
1152854674	186568	8677.85	7379.05	7272.7
1152854675	187367	8676.9	7380	7274.55
1152854676	188168	8678.05	7377.95	7273.05
1152854677	188962	8676.6	7378.7	7271.95
1152854678	189762	8676.73	7383.1	7273.17
1152854679	190536	8676.85	7380.75	7272.75
1152854680	191327	8677.65	7379.6	7272.4
1152854681	192134	8677.05	7380	7273.3
1152854682	192927	8677.45	7378.3	7272.15
1152854683	193720	8676.6	7377.8	7271.9
1152854684	194511	8676.8	7379.65	7272.05
1152854685	195294	8676	7380.65	7272.5
1152854686	196089	8677.65	7380.8	7272.55
1152854687	196891	8677.85	7381.35	7272.6
1152854688	197684	8677.7	7382.6	7272.65
1152854689	198477	8678.75	7380.25	7272.25
1152854690	199271	8677.15	7382.15	7272.85
1152854691	200053	8677.5	7382.4	7273.9
1152854692	200843	8677.45	7384.4	7272.95
1152854693	201650	8676.3	7383.3	7273.7
1152854694	202452	8677.47	7383.25	7273.47
1152854695	203235	8662.35	7399.65	7272.9
1152854696	204028	8661.75	7402.3	7272.7
1152854697	204809	8661.25	7399.45	7273.35
1152854698	205603	8661.05	7401.6	7274.15
1152854699	206407	8660.45	7398.15	7274.1
1152854700	207200	8660.9	7400.45	7274.7
1152854701	207996	8661.05	7400.9	7274.25
1152854702	208787	8660.9	7400.85	7274.25
1152854703	209568	8662.15	7400.15	7273.3
1152854704	210361	8662.85	7399.4	7273.7
1152854705	211167	8660.85	7403.05	7274.45
1152854706	211959	8657.75	7416.75	7274.7
1152854707	212752	8656.7	7411.55	7275
1152854708	213545	8660.9	7412.2	7274.55
1152854709	214328	8660.9	7406.1	7274.25
1152854710	215127	8661.73	7407.29	7274.12
1152854711	215924	8677.55	7390.05	7273.6
1152854712	216718	8673.85	7395.2	7275.2
1152854713	217511	8680.3	7391.05	7273.15
1152854714	218303	8680.05	7385.6	7274.1
1152854715	219085	8678	7390.05	7273.95
1152854716	219880	8677.75	7387.25	7273.6
1152854717	220683	8678.85	7389.5	7272.9
1152854718	221477	8677.4	7390.35	7272.55
1152854719	224235	8669	7366.6	7248.35
1152854720	223049	8669.5	7366.15	7249.4
1152854721	223844	8669.35	7367.6	7250.1
1152854722	224633	8670.25	7370	7249.45
1152854723	225427	8669.6	7372.75	7250.6
1152854724	226223	8669.7	7377.05	7251.3
1152854725	227016	8669.4	7377.1	7252.2
1152854726	227820	8670.16	7373.57	7252.93
1152854727	228602	8668.15	7375.6	7253.8
1152854728	229392	8670.35	7371.9	7253.65
1152854729	230187	8670.75	7376.1	7253.3
1152854730	230981	8670.1	7375.85	7252.6
1152854731	231774	8671.7	7375.8	7253.25
1152854732	232567	8669.3	7372.5	7254.3
1152854733	233360	8671	7373.05	7254.5
1152854734	234150	8669.75	7375.8	7254.5
1152854735	234945	8671.45	7376.05	7253.7
1152854736	235739	8669.05	7377.45	7254.85
1152854737	236532	8670.65	7376.25	7254.55
1152854738	237325	8669.85	7376.5	7254.5
1152854739	238118	8670.65	7377.65	7255
1152854740	238909	8671.95	7381.8	7255.1
1152854741	239714	8671.54	7381.91	7254.51
1152854742	240498	8655.5	7397.45	7254
1152854743	241291	8651.3	7398.3	7255.1
1152854744	242086	8651.55	7392.3	7255.05
1152854745	242878	8652.6	7390.9	7254.45
1152854746	243670	8654.6	7391.05	7254.1
1152854747	244461	8655.45	7389.85	7254.3
1152854748	245256	8655.65	7388.6	7254.4
1152854749	246049	8654.8	7389.6	7254.9
1152854750	246842	8654.55	7388.65	7254.25
1152854751	247635	8655.65	7390.15	7254.15
1152854752	248425	8656.4	7390.45	7254.6
1152854753	249219	8656.1	7389.15	7254.8
1152854754	250014	8656.1	7389.8	7255.05
1152854755	250807	8654.7	7391.2	7255.35
1152854756	251601	8655.4	7389.95	7254.75
1152854757	252402	8654.76	7390.41	7254.56
1152854758	253184	8670.7	7375.15	7254.75
1152854759	253978	8670.05	7373.7	7254.8
1152854760	254772	8669.6	7375	7255.2
1152854761	255565	8670	7373.8	7256.8
1152854762	256358	8670.6	7372.4	7255.7
1152854763	257152	8670.6	7373.2	7257.1
1152854764	257941	8670.75	7373.05	7257.2
1152854765	258735	8670.7	7373.5	7255.75
1152854766	259530	8671.15	7379.15	7256.25
1152854767	260323	8670.45	7376.55	7256.2
1152854768	261117	8671.4	7374.8	7256
1152854769	261909	8669.5	7372.25	7255.8
1152854770	262699	8668.5	7378.6	7256
1152854771	263495	8667.35	7379.25	7256.95
1152854772	264288	8666.3	7378.1	7256.85
1152854773	265091	8668.63	7377.57	7255.94
1152854774	265875	8667.8	7376.85	7256.9
1152854775	266669	8666.95	7375.25	7256.9
1152854776	267460	8669.6	7373.65	7257.35
1152854777	268251	8666.8	7370.15	7257.8
1152854778	269047	8664.6	7374.9	7258.55
1152854779	269841	8665.5	7374.05	7257.45
1152854780	270634	8666.65	7376.75	7257.95
1152854781	271427	8666.15	7372.95	7257.25
1152854782	272216	8667.6	7369.95	7256.5
1152854783	273009	8667.6	7371.55	7257.3
1152854784	273807	8666.7	7371.35	7257.8
1152854785	274599	8666.1	7370.15	7258.35
1152854786	275393	8665.85	7369.6	7256.95
1152854787	276186	8667.1	7374.9	7256.75
1152854788	276974	8666.45	7373.35	7258.55
1152854789	277778	8665.62	7371	7257.52
1152854790	278573	8646.35	7392.1	7258.5
1152854791	279367	8648.35	7388.7	7257.5
1152854792	280159	8651.2	7390.2	7257.05
1152854793	280953	8648.9	7392.15	7257.3
1152854794	281734	8649.15	7389.35	7255.55
1152854795	282527	8647.1	7396.2	7256.5
1152854796	283330	8650.1	7399.2	7257.5
1152854797	284124	8650.8	7401.25	7258.7
1152854798	284917	8649.85	7396	7258.3
1152854799	285711	8647.7	7394.95	7257.6
1152854800	286490	8648.25	7395.25	7258.5
1152854801	287287	8648.75	7399.65	7258.15
1152854802	288089	8648.35	7398.25	7258.55
1152854803	288882	8648.7	7396.35	7259
1152854804	289676	8649	7392.35	7258.6
1152854805	290478	8649.15	7394.8	7258.02
1152854806	291252	8667.85	7392.85	7257.15
1152854807	292043	8663.65	7394.1	7257.6
1152854808	292847	8661.25	7387.55	7258
1152854809	293640	8667.75	7391.5	7256.7
1152854810	294434	8662.15	7388.6	7260.65
1152854811	295227	8669.25	7401	7276.85
1152854812	296007	8670.65	7398.1	7277.7
1152854813	296800	8669.55	7396.2	7278.5
1152854814	297606	8672.7	7400.9	7278.1
1152854815	298398	8669.5	7396.55	7278.8
1152854816	299192	8669.9	7397.35	7278
1152854817	299985	8668.25	7396.95	7279.05
1152854818	300766	8671.25	7397.2	7278.25
1152854819	301559	8673.95	7397.65	7276.85
1152854820	302372	8670.01	7392.09	7278.36
1152854821	303156	8668.85	7394.5	7278.7
1152854822	303950	8671	7392.25	7278.75
1152854823	304743	8670.65	7393.2	7279
1152854824	305524	8670.95	7392.9	7278.9
1152854825	306318	8669.85	7394.25	7278.95
1152854826	307122	8670.2	7392.25	7279.1
1152854827	307915	8671.25	7392.75	7278.8
1152854828	308709	8671.3	7393.7	7278.95
1152854829	309502	8671.7	7390.3	7278.75
1152854830	310282	8671.7	7393.7	7277.95
1152854831	311079	8670.4	7390.9	7278.6
1152854832	311884	8671.6	7389.85	7278.8
1152854833	314780	8672	7394.2	7277.7
1152854834	313456	8671.65	7393.15	7277.8
1152854835	314250	8670.15	7390.8	7278.3
1152854836	315052	8671.1	7391.89	7277.72
1152854837	315832	8654.6	7409.75	7278.2
1152854838	316625	8653.75	7410.2	7278.25
1152854839	317421	8653.95	7408.1	7277.3
1152854840	318219	8652.6	7410.4	7278.8
1152854841	319007	8655.35	7410.4	7276.65
1152854842	319800	8655.65	7410.85	7276.85
1152854843	320591	8652.2	7407.15	7278.6
1152854844	321384	8652	7407.05	7277.9
1152854845	322181	8652.15	7407.45	7278.65
1152854846	322974	8650.5	7406.45	7278.65
1152854847	323766	8651.05	7404.85	7278.3
1152854848	324558	8652.05	7405.35	7278.5
1152854849	325350	8651.35	7408.7	7277.85
1152854850	326141	8651.25	7405.35	7278.2
1152854851	326937	8649.9	7408.8	7278.95
1152854852	327742	8651.68	7409.83	7277.73
1152854853	328523	8666.55	7388	7278.05
1152854854	329316	8665.45	7390.05	7278.6
1152854855	330108	8666.25	7387.45	7278.7
1152854856	330902	8667.35	7394.6	7277.9
1152854857	331695	8668.35	7391	7276.1
1152854858	332488	8667.2	7388.4	7277.4
1152854859	333281	8664.7	7388.45	7278
1152854860	334075	8665.25	7388.7	7278.25
1152854861	334867	8664.85	7390.4	7277.7
1152854862	335657	8664	7388.5	7277.1
1152854863	336453	8663.75	7386.05	7277.45
1152854864	337247	8665.15	7385.85	7278.4
1152854865	338040	8664	7384.65	7278.9
1152854866	338833	8663.7	7383.8	7279.15
1152854867	339624	8663.2	7384.25	7278.9
1152854868	340426	8663.2	7384.68	7278.95
1152854869	341212	8662.7	7383.6	7279.2
1152854870	342005	8664.55	7385.4	7278.85
1152854871	342798	8663.35	7383.75	7278.6
1152854872	343591	8662.2	7384.2	7278.05
1152854873	344381	8661.85	7384.9	7278.85
1152854874	345175	8662.7	7382.6	7278.85
1152854875	345970	8661.7	7387.75	7278.8
1152854876	346763	8664.15	7389.75	7277.85
1152854877	347557	8661.45	7391.2	7278.95
1152854878	348350	8662.45	7388.4	7278.6
1152854879	349142	8660.9	7387.45	7279.1
1152854880	349933	8660.3	7387.1	7279.5
1152854881	350729	8660.35	7384.8	7278.55
1152854882	351522	8660.6	7385.75	7278.85
1152854883	352315	8660.7	7386.15	7278.9
1152854884	353118	8660.88	7386.85	7278.75
1152854885	353899	8643.75	7408.1	7278.95
1152854886	354693	8643.4	7406.9	7279.2
1152854887	355488	8644.85	7405.2	7279.05
1152854888	356281	8645.8	7410	7279
1152854889	357073	8646.5	7408.95	7278.6
1152854890	357866	8644.65	7406.4	7278.3
1152854891	358658	8647.15	7408	7277.4
1152854892	359447	8647.1	7407.15	7278.55
1152854893	360246	8646.4	7407.55	7278.1
1152854894	361040	8646.2	7407.1	7279.05
1152854895	361832	8643.95	7406.95	7279.1
1152854896	362624	8643.85	7406.55	7278.8
1152854897	363414	8644.25	7410.8	7278.55
1152854898	364206	8644.2	7411.9	7278.35
1152854899	365026	8643.2	7408.55	7278.65
1152854900	365797	8645.15	7407.73	7278.9
1152854901	366590	8661.3	7392.7	7279.25
1152854902	367386	8661.45	7393.75	7278.9
1152854903	368172	8660.85	7394	7279.25
1152854904	368967	8661.1	7395.7	7279.15
1152854905	369772	8663.45	7399.2	7279.2
1152854906	370565	8665.4	7404.3	7277.4
1152854907	371357	8665.8	7402.9	7277.55
1152854908	372150	8663.35	7407.4	7278.95
1152854909	372932	8664.7	7408.6	7278.1
1152854910	373724	8666.45	7409.6	7278.4
1152854911	374530	8660.65	7412.4	7280.15
1152854912	375323	8661.8	7406.8	7279.65
1152854913	376115	8662.15	7408.05	7279.9
1152854914	376909	8664.75	7406.7	7279.35
1152854915	377698	8664.58	7407.2	7279.49
1152854916	378485	8662.6	7408	7280.5
1152854917	379292	8662	7404.1	7279.45
1152854918	380081	8661.9	7403.3	7280.1
1152854919	380873	8661.95	7403	7280.2
1152854920	381666	8659.35	7409.4	7281.05
1152854921	382450	8663.35	7405.2	7279.95
1152854922	383240	8660.85	7409.1	7280.65
1152854923	384046	8667.5	7410.45	7279
1152854924	384839	8664.6	7405.2	7279.45
1152854925	385631	8666.55	7405.1	7280.1
1152854926	386424	8666.6	7405.6	7280.35
1152854927	387205	8667.75	7404.4	7279.7
1152854928	387998	8666.15	7405.6	7281.3
1152854929	388804	8665.35	7410	7281.95
1152854930	389596	8667	7410.3	7281.3
1152854931	390398	8667	7408.33	7281.86
1152854932	391182	8652.05	7422.15	7282
1152854933	391963	8653.3	7424.2	7281.8
1152854934	392758	8652.9	7426.05	7281.35
1152854935	393563	8654.9	7424.55	7281.6
1152854936	394355	8655.45	7431.45	7281
1152854937	395148	8656.75	7424.85	7281.9
1152854938	395941	8654.8	7424.05	7282.1
1152854939	396721	8652.1	7420.25	7282.7
1152854940	397516	8655.35	7416.1	7281.9
1152854941	398320	8655.7	7419.15	7281.75
1152854942	399113	8655.9	7417.45	7282.25
1152854943	399906	8656.8	7417.9	7281.75
1152854944	400702	8655.6	7415.15	7281.8
1152854945	401479	8655.65	7415.05	7281.75
1152854946	402276	8655.25	7415.3	7281.85
1152854947	403129	8656.56	7412.51	7280.61
1152854948	406899	8670.65	7393.7	7282.25
1152854949	404654	8670.8	7393.55	7281.9
1152854950	405447	8670.35	7393.85	7282
1152854951	406241	8670.1	7391.2	7282.15
1152854952	407030	8668.05	7391.25	7281.85
1152854953	407822	8666.9	7392.2	7283
1152854954	408619	8668.95	7390.6	7282.5
1152854955	409412	8667.35	7392.7	7283
1152854956	410205	8667.8	7388.75	7283.05
1152854957	410998	8667.75	7388.6	7282.55
1152854958	411789	8668.2	7386.35	7281.95
1152854959	412582	8668.5	7383.25	7282
1152854960	413377	8668.1	7382.45	7282.75
1152854961	414170	8666.4	7381.1	7282
1152854962	414963	8666.6	7380.35	7281.65
1152854963	415765	8664.28	7377.02	7282.01
1152854964	416548	8662.45	7377.75	7281.6
1152854965	417339	8662.45	7377.5	7282.25
1152854966	418135	8662.2	7378	7281.3
1152854967	418928	8662.75	7376.6	7280.4
1152854968	419721	8661.45	7377.65	7282.35
1152854969	420514	8661.3	7377.2	7282.35
1152854970	421304	8661.7	7373.35	7280.7
1152854971	422100	8658.45	7373.75	7281.3
1152854972	422893	8659.5	7373.4	7281.25
1152854973	423686	8659.35	7373.85	7280.7
1152854974	424479	8657.2	7375.55	7280.85
1152854975	425272	8658.15	7377.1	7281.15
1152854976	426065	8656.15	7374.75	7281.3
1152854977	426855	8656.9	7380.85	7280.75
1152854978	427652	8655.8	7381.2	7281.25
1152854979	428453	8657.52	7384.98	7279.05
1152854980	429237	8638.15	7391.45	7280
1152854981	430030	8639.85	7389.7	7280.3
1152854982	430820	8639.65	7390	7279.2
1152854983	431612	8638.65	7389.3	7279.4
1152854984	432409	8637.75	7390.3	7280.7
1152854985	433203	8636.95	7391.8	7279.6
1152854986	433996	8637.6	7392.4	7279.3
1152854987	434789	8638.25	7394.05	7279.55
1152854988	435580	8637.9	7398.85	7280.15
1152854989	436372	8636.1	7396.55	7280.2
1152854990	437169	8638.3	7394.45	7280
1152854991	437962	8635.9	7395	7280.1
1152854992	438754	8637.05	7395.55	7279.35
1152854993	439548	8637.7	7397.45	7278.85
1152854994	440349	8636.12	7402.61	7279.73
1152854995	441130	8654.85	7392.55	7279.3
1152854996	441928	8652.7	7388.65	7280.5
1152854997	442720	8653.2	7388.85	7279.9
1152854998	443512	8653.2	7390.7	7279.7
1152854999	444306	8654.3	7389.7	7279.25
1152855000	445105	8654.75	7389.95	7279.15
1152855001	445892	8655.05	7389.5	7279.2
1152855002	446685	8655.1	7390.65	7279.85
1152855003	447477	8656.25	7392	7278.9
1152855004	448271	8657.3	7394.9	7278.5
1152855005	449064	8656.85	7395.4	7279.3
1152855006	449858	8659.2	7396.05	7279.1
1152855007	450645	8657.75	7397	7279.8
1152855008	451444	8659.3	7401.65	7278.75
1152855009	452236	8657.6	7396.55	7270.15
1152855010	453038	8653.27	7390.31	7264.58
1152855011	453822	8652.85	7386.65	7264.7
1152855012	454611	8652.25	7386.1	7265.8
1152855013	455404	8652.75	7387.35	7265.8
1152855014	456201	8653.4	7386.8	7266.7
1152855015	456995	8654.25	7387.7	7266.25
1152855016	457787	8658.05	7397.5	7278.75
1152855017	458581	8659.05	7397.6	7280.65
1152855018	459371	8658.4	7398	7281.5
1152855019	460162	8658.75	7402.2	7281.8
1152855020	460959	8660.4	7404.85	7280.1
1152855021	461753	8660.35	7404.5	7280.25
1152855022	462554	8663.05	7405.5	7279.8
1152855023	463348	8662.95	7402.15	7279.95
1152855024	464130	8661.85	7398.75	7281.8
1152855025	464920	8661.95	7398.65	7281.9
1152855026	465735	8661.77	7398.41	7282.41
1152855027	466520	8646.35	7417.45	7282.4
1152855028	467313	8646.6	7417.95	7281.05
1152855029	468107	8646.5	7418.4	7281.85
1152855030	468887	8648.15	7414.15	7280.15
1152855031	469685	8646.3	7414.15	7282.05
1152855032	470485	8647.7	7415.95	7281.3
1152855033	471279	8647.1	7416.7	7281.55
1152855034	472071	8647.55	7415.55	7282
1152855035	472865	8646.2	7414.85	7282.05
1152855036	473649	8647.9	7420.45	7282
1152855037	474436	8649.3	7418.85	7282.5
1152855038	475243	8647.75	7416.3	7282.65
1152855039	476037	8648	7413	7282.85
1152855040	476829	8647.35	7411.6	7282.95
1152855041	477622	8647	7414.45	7282.75
1152855042	478412	8647.29	7415.39	7282.41
1152855043	479195	8663.35	7400.8	7282.15
1152855044	480002	8663.45	7398.3	7282.15
1152855045	480799	8664.45	7397.8	7282.25
1152855046	481588	8666.15	7399.1	7281.3
1152855047	482381	8667.2	7398.5	7280.6
1152855048	483162	8666.7	7397.25	7281.05
1152855049	483953	8668.05	7399.25	7281.7
1152855050	484759	8667.65	7394.75	7282.25
1152855051	485552	8667.15	7394.9	7281.7
1152855052	486346	8666.3	7394.6	7282
1152855053	487139	8664.9	7392.8	7282.3
1152855054	487920	8665.5	7392.1	7282.7
1152855055	488711	8664.95	7391.45	7282.35
1152855056	489518	8666.05	7391.05	7282.5
1152855057	490311	8665.65	7395.1	7281.95
1152855058	491112	8665.27	7395.84	7281.52
1152855059	491897	8668.85	7395.2	7279.95
1152855060	492678	8666.25	7392	7281.05
1152855061	493474	8665.7	7391.95	7281.75
1152855062	494276	8666.55	7391.4	7281.1
1152855063	495069	8666.2	7391.7	7281.2
1152855064	495907	8666.65	7391.5	7281.55
1152855065	496656	8666.3	7392.5	7282.05
1152855066	497439	8666.9	7392.9	7281.4
1152855067	498227	8667.5	7392.35	7281.2
1152855068	499037	8666.75	7391.05	7281.5
1152855069	505945	8667.99	7391.64	7282.26
1152855070	500610	8650.49	7407.81	7282.24
1152855071	501405	8667.55	7391.75	7282
1152855072	502196	8665.1	7387.45	7275.85
1152855073	502994	8660.48	7379.69	7263
1152855074	503781	8646.4	7398.9	7263.25
1152855075	504575	8648.05	7400.85	7262.8
1152855076	505371	8645.65	7398.4	7263.05
1152855077	506161	8644.4	7398.5	7264.45
1152855078	506954	8646.65	7397.85	7264.85
1152855079	507744	8646.15	7397.5	7263.55
1152855080	508537	8646.25	7399.05	7263.45
1152855081	509334	8646.75	7400	7264.55
1152855082	510126	8645.8	7400.55	7263.6
1152855083	510919	8650.35	7406.15	7270.5
1152855084	511712	8656.45	7413.2	7281.85
1152855085	512502	8656.4	7416.35	7282.2
1152855086	513300	8655.55	7414.75	7282
1152855087	514090	8655.35	7414.85	7282.1
1152855088	514885	8656.3	7414	7282.05
1152855089	515685	8655.93	7413.59	7282.46
1152855090	516470	8672.15	7396.75	7282.65
1152855091	517265	8671	7396.25	7282.8
1152855092	518054	8670.85	7395.95	7282.55
1152855093	518849	8670.9	7398	7282.95
1152855094	519644	8671.95	7402.1	7282.55
1152855095	520436	8673.9	7399.05	7281.75
1152855096	521231	8671.45	7397.6	7282.9
1152855097	522018	8671.05	7398.3	7283.1
1152855098	522813	8671.8	7396.6	7283.05
1152855099	523608	8673.3	7397	7282.95
1152855100	524401	8671.45	7396.25	7283.1
1152855101	525195	8671.3	7396.35	7282.95
1152855102	525991	8671.55	7395.9	7282.7
1152855103	526776	8671.8	7395.1	7283.1
1152855104	527571	8671.95	7394.6	7283.15
1152855105	528375	8671.3	7393.77	7283.05
1152855106	529159	8672.35	7393.6	7282.95
1152855107	529952	8670.85	7393.2	7283.3
1152855108	530745	8671.9	7392.75	7283
1152855109	531534	8670.9	7393.15	7283.55
1152855110	532327	8671.5	7393.4	7283.5
1152855111	533124	8671.8	7393.4	7282.65
1152855112	533918	8672.1	7391.5	7283.15
1152855113	534712	8670.15	7392.6	7283.1
1152855114	535503	8670.7	7392.3	7282.85
1152855115	536293	8669.75	7391.75	7283.3
1152855116	537091	8669.9	7390.1	7282.95
1152855117	537883	8669.6	7389.05	7283.2
1152855118	538676	8669.55	7388.25	7283.2
1152855119	539469	8668	7387.8	7282.9
1152855120	540263	8668.7	7387.7	7282.85
1152855121	541065	8667.99	7387.79	7283.2
1152855122	541845	8652.05	7403.05	7282.7
1152855123	542642	8651.65	7401.6	7282.45
1152855124	543434	8650.85	7401.65	7283.1
1152855125	544227	8651.9	7402.1	7283
1152855126	545020	8650.65	7401.9	7282.85
1152855127	545808	8649.7	7400.1	7283.25
1152855128	546604	8649.65	7399.95	7283
1152855129	547400	8649.8	7398.7	7282.3
1152855130	548193	8648.7	7397.35	7282.9
1152855131	548986	8648.15	7397.35	7283.05
1152855132	549778	8647.7	7397.9	7282.8
1152855133	550566	8648.4	7398.55	7282.8
1152855134	551361	8647.35	7397.5	7282.5
1152855135	552157	8645.9	7396.85	7283
1152855136	552950	8644.65	7397.25	7283.05
1152855137	553752	8645.83	7396.9	7283.15
1152855138	554537	8661.65	7380.3	7282.75
1152855139	555325	8661.7	7380.1	7282.1
1152855140	556118	8660.5	7380.8	7282.35
1152855141	556917	8659.95	7379.85	7282.65
1152855142	557717	8660.65	7378.8	7282.2
1152855143	558510	8659.6	7378.85	7282.95
1152855144	559296	8659.45	7378.75	7282.75
1152855145	560083	8658.9	7379.1	7282.95
1152855146	560881	8659.15	7379.05	7282.8
1152855147	561682	8658.8	7378.25	7282.8
1152855148	562476	8658.6	7380.1	7281.95
1152855149	563269	8662.45	7381.2	7280.6
1152855150	564061	8659.25	7380.2	7282.25
1152855151	564845	8660.25	7381.25	7281.2
1152855152	565644	8660.53	7382.21	7281.12
1152855153	566441	8659.15	7382.7	7281.35
1152855154	567226	8659.15	7384.1	7282.35
1152855155	568027	8659.75	7382.3	7282.75
1152855156	568821	8659.1	7381.55	7282.75
1152855157	569600	8659.75	7384.2	7282
1152855158	570394	8661.4	7384.9	7281.6
1152855159	571199	8661.9	7384.55	7281.05
1152855160	571993	8660.6	7384.95	7282.3
1152855161	572785	8660.35	7385.55	7282.05
1152855162	573579	8659.9	7386.9	7282
1152855163	574358	8660.4	7387.9	7281.55
1152855164	575152	8661.05	7389.55	7281.5
1152855165	575957	8661.7	7389.95	7281.65
1152855166	576751	8662.7	7391.05	7281.3
1152855167	577549	8662.7	7391.05	7280.95
1152855168	578345	8662.95	7391.74	7282.65
1152855169	579116	8647.75	7408.9	7282.75
1152855170	579909	8647.7	7409.9	7282.5
1152855171	580716	8648.8	7411.45	7282.7
1152855172	581508	8649.35	7412.4	7282.9
1152855173	582302	8650.2	7414.2	7282.95
1152855174	583087	8650.45	7414.6	7283
1152855175	583874	8651.45	7415.2	7282.95
1152855176	584672	8652.3	7417.05	7282.15
1152855177	585473	8653.35	7416.45	7282.65
1152855178	586267	8652.25	7417.5	7283.2
1152855179	587059	8653.3	7417.35	7283
1152855180	587853	8653.9	7418.1	7283.05
1152855181	588637	8654.35	7419.1	7283.1
1152855182	589425	8655.2	7419.65	7283.5
1152855183	590232	8655.05	7421.35	7283.75
1152855184	591035	8656.56	7421.63	7283
1152855185	591818	8673.1	7406.25	7283.2
1152855186	592612	8674.3	7406.85	7282.95
1152855187	593390	8674.05	7407.15	7283.05
1152855188	594212	8674.6	7406.8	7283.05
1152855189	594977	8674.6	7407.45	7283.2
1152855190	595772	8674.55	7407.55	7283.6
1152855191	596568	8675.25	7407.3	7283.65
1152855192	597358	8676	7407.1	7283.25
1152855193	598151	8676.65	7407	7284.25
1152855194	598945	8676	7407.7	7284.55
1152855195	599734	8675.95	7407.85	7286
1152855196	600533	8676.8	7408.05	7285.65
1152855197	601324	8677.85	7406.95	7284.6
1152855198	602117	8677.35	7406.65	7285.05
1152855199	602910	8677.7	7406.3	7283.9
1152855200	603709	8678.7	7406.31	7284.04
1152855201	604497	8678.55	7405.55	7284.8
1152855202	605289	8678.5	7405.75	7284
1152855203	606083	8679.1	7405.85	7283.3
1152855204	606876	8680.1	7405.4	7284
1152855205	607670	8680.1	7404.95	7284.6
1152855206	608464	8680.85	7404.9	7284.6
1152855207	609251	8681.35	7403.15	7284.25
1152855208	610048	8680.85	7403.3	7284.5
1152855209	610841	8681.15	7401.9	7285.35
1152855210	611635	8680.9	7401.75	7285.95
1152855211	612427	8680.65	7400.9	7285.9
1152855212	613216	8681.5	7400.6	7285.9
1152855213	614009	8680.65	7399.9	7285.95
1152855214	614806	8680.65	7399.7	7286.35
1152855215	615599	8680.85	7397.9	7286.35
1152855216	616402	8681.72	7396.98	7286.65
1152855217	617186	8664.6	7413.55	7286.8
1152855218	617976	8664.9	7412.15	7286.6
1152855219	618768	8664.75	7411.3	7286.35
1152855220	619565	8664.55	7410.85	7286.65
1152855221	620358	8665.3	7410	7286.65
1152855222	621151	8664.75	7409.85	7285.8
1152855223	621944	8664.7	7409.45	7286.35
1152855224	622733	8664.45	7408.25	7285.65
1152855225	623525	8664.35	7407.35	7286.15
1152855226	624322	8664	7406.2	7286.1
1152855227	625115	8664.1	7405.65	7286.7
1152855228	625908	8663.55	7404.9	7286.95
1152855229	626702	8663.3	7405.05	7286.65
1152855230	627490	8662.7	7404.4	7286.15
1152855231	628312	8662.8	7403.25	7285.85
1152855232	629081	8663.34	7402.37	7284.12
1152855233	629874	8679.15	7385.35	7286.1
1152855234	630666	8679.75	7385.85	7286.4
1152855235	631459	8680.3	7384.55	7286.85
1152855236	632254	8680.3	7384.75	7285.65
1152855237	633043	8679.05	7383.45	7286.15
1152855238	633839	8680	7382.65	7285.3
1152855239	634632	8678.45	7385.2	7286.45
1152855240	635425	8680.15	7383.75	7286.4
1152855241	636217	8679.8	7380.95	7285.7
1152855242	637007	8678.4	7382.25	7286.15
1152855243	637800	8678	7381.15	7285
1152855244	638599	8678	7381.2	7284.6
1152855245	639393	8679.05	7380.25	7284.5
1152855246	640184	8678.4	7380.1	7285.25
1152855247	640987	8677.72	7381.37	7285.77
1152855248	641765	8678.5	7381.3	7285.85
1152855249	642559	8678.65	7382.05	7286.35
1152855250	643355	8678.7	7381.35	7285.55
1152855251	644148	8678.25	7380.1	7286.55
1152855252	644942	8677.85	7381.3	7286.4
1152855253	645734	8677.1	7381.25	7285.65
1152855254	646525	8677	7381.4	7286.35
1152855255	647316	8676.85	7381.75	7285.65
1152855256	648113	8677.5	7381.4	7285.25
1152855257	648906	8677.5	7381.85	7285.4
1152855258	649699	8677.25	7382.05	7285.15
1152855259	650500	8678.95	7383.35	7283.85
1152855260	651282	8679.3	7384.3	7284.65
1152855261	652079	8677.9	7384.7	7284.65
1152855262	652881	8677.4	7383.7	7284.65
1152855263	653685	8677.67	7384.73	7284.63
1152855264	654458	8661.25	7399.75	7284.45
1152855265	655259	8661.75	7401	7284.25
1152855266	656044	8662.05	7400.95	7285.4
1152855267	656832	8662.3	7401	7285.1
1152855268	657639	8662.5	7401.35	7284
1152855269	658431	8661.85	7402.4	7284.65
1152855270	659225	8661.55	7402.05	7285.45
1152855271	660009	8662.6	7402.85	7285
1152855272	660798	8662.7	7403.55	7284.4
1152855273	661590	8662.7	7402.95	7284.25
1152855274	662388	8662.75	7403.9	7284.55
1152855275	663190	8662.4	7404.55	7284
1152855276	663982	8661.55	7405.6	7284.7
1152855277	664769	8661.85	7405.45	7283.8
1152855278	665558	8662.3	7406.55	7284.95
1152855279	666359	8662.32	7406.37	7285.24
1152855280	667155	8678.2	7391.3	7285.6
1152855281	667948	8678.3	7391.25	7284.3
1152855282	668742	8678.35	7392.2	7285
1152855283	669535	8678.2	7392.5	7284
1152855284	670316	8679.25	7392.4	7284.75
1152855285	671107	8679.15	7392.6	7284.5
1152855286	671913	8678.75	7393.65	7284.45
1152855287	672699	8678.55	7394.6	7284.65
1152855288	673499	8678.75	7394.6	7284.05
1152855289	674293	8678.55	7395.1	7284.7
1152855290	675073	8679.15	7395.95	7285.15
1152855291	675870	8678.75	7395.45	7284.7
1152855292	676672	8680.3	7395.05	7285.7
1152855293	677464	8679.1	7395.7	7284.4
1152855294	678258	8678.45	7395.6	7284.8
1152855295	679059	8678.31	7396.33	7285.77
1152855296	679835	8678.45	7395.85	7285.25
1152855297	680623	8679.4	7396.25	7284.65
1152855298	681430	8680	7397.6	7285.25
1152855299	682223	8681.4	7397.1	7284.2
1152855300	683017	8681.05	7395.5	7284.3
1152855301	683808	8679.75	7395.15	7286.2
1152855302	684588	8678.8	7395.65	7286.25
1152855303	685381	8679.75	7395.55	7285.4
1152855304	686191	8679.2	7395.35	7286.5
1152855305	689994	8679.9	7395.9	7286.2
1152855306	687765	8681.15	7395.55	7285.7
1152855307	688556	8680.3	7395.65	7285.65
1152855308	689349	8680.1	7395.65	7285.6
1152855309	690140	8678.75	7395.4	7285.35
1152855310	690933	8678.85	7394.65	7285.85
1152855311	691739	8679	7394.31	7284.98
1152855312	692523	8663.55	7410.4	7285.7
1152855313	693316	8664.45	7410.45	7284.2
1152855314	694108	8664.3	7410.1	7284.75
1152855315	694897	8664.5	7409.85	7284.4
1152855316	695696	8664.8	7410.4	7284.35
1152855317	696487	8664.75	7410.25	7285.8
1152855318	697281	8664.9	7408.75	7286.3
1152855319	698074	8664	7407.2	7285.7
1152855320	698867	8664.15	7406.5	7285.9
1152855321	699661	8664.2	7408.05	7286.05
1152855322	700450	8663.85	7407.1	7285.4
1152855323	701247	8663.2	7406.15	7284.55
1152855324	702039	8663.3	7405.45	7285.45
1152855325	702832	8664.15	7404.95	7284.7
1152855326	703636	8664.85	7404.32	7285.15
1152855327	704423	8679.95	7387.3	7285.1
1152855328	705216	8680.1	7387.8	7284.85
1152855329	706009	8680.15	7387.9	7285.65
1152855330	706803	8679.7	7387.6	7286.1
1152855331	707595	8679.7	7387.35	7286.2
1152855332	708389	8679.25	7387.1	7285.85
1152855333	709177	8679.55	7386.75	7285.75
1152855334	709973	8679	7387.25	7285.9
1152855335	710767	8679.2	7385.55	7285.9
1152855336	711560	8679.6	7385.1	7286.5
1152855337	712353	8679.3	7385.15	7285.5
1152855338	713146	8679.3	7384.9	7285.15
1152855339	713936	8678.9	7385.5	7285.45
1152855340	714735	8678.7	7385.45	7284.95
1152855341	715525	8679.05	7385.6	7286.1
1152855342	716339	8679.2	7386.31	7285.77
1152855343	717110	8679.6	7385.95	7285.7
1152855344	717904	8679.1	7385.55	7285.55
1152855345	718691	8679.55	7385.45	7284.35
1152855346	719488	8679.35	7386.9	7284.2
1152855347	720281	8679.15	7386.95	7285.35
1152855348	721074	8678.75	7387.25	7285.8
1152855349	721867	8679.25	7386.9	7285.7
1152855350	722659	8679.15	7386.8	7284.4
1152855351	723453	8679.75	7387.75	7284.65
1152855352	724250	8679.2	7387.3	7285.95
1152855353	725040	8679	7387.9	7284
1152855354	725829	8679.1	7388.55	7284.45
1152855355	726622	8678.65	7388.95	7284.95
1152855356	727414	8679.4	7389.9	7284.85
1152855357	728205	8679.75	7389.85	7284.3
1152855358	729011	8679.59	7391.59	7284.63
1152855359	729793	8655.1	7392.9	7260.25
1152855360	730587	8655.6	7391.6	7261.15
1152855361	731380	8655.15	7391.95	7261
1152855362	732173	8655.15	7392.15	7261.8
1152855363	732963	8655.3	7393.35	7262.45
1152855364	733758	8655.45	7394.65	7262.85
1152855365	734552	8655.55	7395.5	7262.9
1152855366	735345	8655.25	7396.15	7263
1152855367	736138	8655.65	7396.5	7262.9
1152855368	736931	8655.75	7396.95	7262.9
1152855369	737721	8656.05	7398.1	7263
1152855370	738515	8655.95	7398.4	7263
1152855371	739311	8655.5	7400.7	7263.15
1152855372	740104	8656.15	7400.7	7263.45
1152855373	740896	8656.55	7401.45	7263.2
1152855374	741700	8656.66	7401.59	7263.59
1152855375	742479	8672.05	7386.2	7263.45
1152855376	743275	8671.75	7387.45	7265.35
1152855377	744068	8671.3	7387.15	7264.45
1152855378	744860	8671.15	7387.5	7264.65
1152855379	745654	8670.85	7387.7	7264.9
1152855380	746447	8671.6	7388.25	7265.5
1152855381	747239	8670.4	7389.35	7264.7
1152855382	748030	8669.7	7389.55	7265.25
1152855383	748826	8670.45	7390.25	7263.4
1152855384	749619	8670.1	7389.65	7265.1
1152855385	750411	8669.45	7390.7	7265.9
1152855386	751205	8670.15	7390.75	7265.9
1152855387	751995	8670.15	7390.7	7265.7
1152855388	752789	8669.8	7391.5	7265.75
1152855389	753584	8669.4	7391.9	7266.5
1152855390	754386	8668.33	7391.05	7265.02
1152855391	755170	8668.7	7391.6	7266.3
1152855392	755963	8668.2	7391.5	7266.55
1152855393	756753	8667.9	7391.1	7266.75
1152855394	757550	8667.3	7390.95	7266.2
1152855395	758342	8667.05	7391.35	7266.9
1152855396	759135	8667.4	7391.25	7266.6
1152855397	759928	8667.1	7390.9	7266.65
1152855398	760721	8666.1	7390.9	7266.7
1152855399	761512	8665.9	7390.9	7266.95
1152855400	762306	8665.3	7390.85	7266.95
1152855401	763101	8665.2	7390.75	7267.1
1152855402	763894	8664.8	7390.2	7267
1152855403	764687	8664.75	7389.85	7267.35
1152855404	765481	8664.15	7391.2	7267.3
1152855405	766279	8663.25	7390.21	7267.25
1152855406	767066	8647.4	7406.6	7267.1
1152855407	767859	8646.75	7406.6	7267.2
1152855408	768652	8646.95	7406.25	7267.25
1152855409	769445	8646.7	7407	7268.25
1152855410	770238	8646.8	7406.65	7268
1152855411	771031	8645.7	7406.1	7268.4
1152855412	771822	8645.15	7406.8	7269.25
1152855413	772619	8645.05	7407.15	7269.1
1152855414	773410	8645.2	7406.55	7270.2
1152855415	774203	8644.6	7406.4	7269.65
1152855416	774997	8644.5	7406.4	7269.9
1152855417	775794	8643.45	7405.9	7269.15
1152855418	776581	8643.6	7406.6	7269.65
1152855419	777385	8643.4	7406.2	7270
1152855420	778179	8643.25	7405.7	7270.2
1152855421	779019	8643.44	7405.68	7268.95
1152855422	781635	8658.1	7390.75	7269.9
1152855423	780544	8657.45	7390.85	7268.7
1152855424	781339	8658.2	7390.25	7267.85
1152855425	782130	8657.95	7391	7268.6
1152855426	782926	8657.1	7391.35	7268.85
1152855427	783719	8656.05	7391.15	7268.85
1152855428	784512	8656.2	7391.35	7268.3
1152855429	785305	8656	7392.4	7267.35
1152855430	786096	8655.45	7392.4	7267.8
1152855431	786890	8655.55	7392.85	7267.55
1152855432	787684	8654.95	7392.85	7267.5
1152855433	788477	8655.2	7393.6	7268.7
1152855434	789269	8654.95	7393.45	7268.4
1152855435	790063	8654.45	7393.4	7268.25
1152855436	790856	8654.15	7394.05	7268.1
1152855437	791655	8652.88	7394.36	7269.77
1152855438	792441	8652.5	7394.95	7269.1
1152855439	793235	8651.25	7395.7	7268.45
1152855440	794028	8650.5	7396.15	7267.6
1152855441	794822	8650.45	7397.15	7269.9
1152855442	795613	8650.75	7397.7	7268.1
1152855443	796406	8651.6	7397.5	7268.05
1152855444	797203	8655.15	7408.85	7282.4
1152855445	797996	8654.65	7410.45	7284.05
1152855446	798787	8654.65	7410.5	7284.45
1152855447	799580	8653.75	7410.65	7283.6
1152855448	800371	8652.95	7411.05	7285.3
1152855449	801164	8652.2	7411.7	7285.35
1152855450	801959	8651.7	7412.8	7284.8
1152855451	802752	8652.35	7413.2	7286.6
1152855452	803545	8652.5	7413.6	7286.55
1152855453	804347	8652.83	7413.42	7284.73
1152855454	805130	8636.05	7429.85	7285.65
1152855455	805921	8635.35	7430.95	7286.2
1152855456	806717	8634.65	7430.85	7286.2
1152855457	807510	8634.65	7432.15	7286.3
1152855458	808303	8634.45	7432.3	7285.35
1152855459	809096	8635.35	7432.9	7286.65
1152855460	809888	8634.35	7433.85	7286.7
1152855461	810682	8634	7434.7	7286.4
1152855462	811475	8633.7	7435.75	7286.7
1152855463	812268	8633.85	7436.05	7286.9
1152855464	813061	8633.65	7437.45	7286.4
1152855465	813854	8632.95	7438.5	7287.1
1152855466	814647	8632.9	7439.9	7286.5
1152855467	815439	8631.9	7440.8	7286.05
1152855468	816233	8632.6	7441	7286.8
1152855469	817035	8632.85	7441.83	7286.85
1152855470	817819	8647.4	7427.3	7286.85
1152855471	818612	8647.6	7427.6	7287.15
1152855472	819403	8647.35	7429.1	7287.4
1152855473	820196	8646.35	7429.95	7287.05
1152855474	820991	8646.45	7430	7286.95
1152855475	821784	8646.25	7430.95	7287.15
1152855476	822576	8645.9	7431.25	7286.9
1152855477	823370	8645.45	7430.95	7287.2
1152855478	824161	8645.85	7431.75	7287
1152855479	824954	8645.9	7432.95	7287.3
1152855480	825749	8645.85	7433.15	7287.7
1152855481	826542	8645.45	7434.05	7288.15
1152855482	827335	8645	7434	7288.25
1152855483	828128	8644.95	7434.65	7288.1
1152855484	828952	8644.55	7435	7287.5
1152855485	829712	8644.88	7435.2	7287.89
1152855486	830809	8645	7436.35	7289.9
1152855487	831301	8643.9	7437.6	7288.9
1152855488	832094	8644.75	7438.25	7288.4
1152855489	832887	8644.6	7438.7	7288.65
1152855490	833678	8644.5	7438.7	7287.35
1152855491	834472	8644.6	7438.25	7288.35
1152855492	835266	8645.25	7438.65	7287.8
1152855493	836059	8645.3	7438.85	7287.75
1152855494	836854	8644.05	7439.05	7288.4
1152855495	837645	8644.1	7439.3	7289.75
1152855496	838438	8644.5	7440.2	7290.75
1152855497	839229	8645.1	7439.75	7290.4
1152855498	840024	8645.15	7439.9	7290.95
1152855499	840817	8645	7440.45	7290.7
1152855500	841619	8644.93	7441.12	7291.05
1152855501	842403	8630.35	7456.45	7291.15
1152855502	843193	8630.15	7456.15	7291.1
1152855503	843988	8629.9	7455.65	7290.9
1152855504	844782	8629.95	7456.75	7291
1152855505	845575	8629.65	7457.4	7291
1152855506	846368	8629.2	7457.85	7290.8
1152855507	847161	8629.35	7457.85	7290.8
1152855508	847952	8629.75	7458.35	7291.05
1152855509	848745	8629.75	7458.15	7290.95
1152855510	849540	8629.55	7457.8	7290.95
1152855511	850333	8629.4	7457.9	7291.05
1152855512	851126	8629.95	7458.25	7291.05
1152855513	851919	8629.3	7458.9	7291.05
1152855514	852711	8629.75	7458.55	7291.2
1152855515	853502	8629.95	7459.05	7291.45
1152855516	854307	8629.54	7458.37	7291.44
1152855517	855091	8644.1	7443.7	7291.3
1152855518	855884	8643.6	7444.05	7291.2
1152855519	856678	8643.55	7443.95	7291.9
1152855520	857470	8643.25	7444.3	7291.45
1152855521	858263	8644.05	7444.1	7291.85
1152855522	859056	8643.9	7443.85	7291.9
1152855523	859849	8643.55	7444.45	7291.5
1152855524	860642	8643.15	7445.25	7292.55
1152855525	861437	8643.35	7444.7	7292.1
1152855526	862229	8644.1	7444.95	7293.35
1152855527	863020	8643.7	7445.55	7292
1152855528	863826	8644.25	7445.8	7293.55
1152855529	864618	8644	7446	7293.1
1152855530	865411	8644.3	7445.1	7293.45
1152855531	866204	8644.25	7445.4	7291.8
1152855532	866994	8644.53	7446.26	7292.48
1152855533	867777	8644.4	7446.05	7293.2
1152855534	868584	8644.1	7445.75	7293.35
1152855535	869377	8643.3	7445.95	7293.95
1152855536	870170	8643.85	7446.7	7293.8
1152855537	870963	8644.1	7446.9	7294.1
1152855538	871744	8644.45	7446.85	7293.8
1152855539	872536	8644.45	7446.95	7294.45
1152855540	873342	8644.5	7446.85	7294.8
1152855541	874135	8645	7447.1	7293.65
1152855542	876660	8644.5	7447.4	7293.9
1152855543	875707	8644.95	7447.95	7294.3
1152855544	876504	8645.45	7447.85	7294
1152855545	877293	8644.75	7447.8	7294.6
1152855546	878089	8645.5	7447.95	7294.7
1152855547	878882	8645.95	7447.1	7294.95
1152855548	879684	8645.67	7447.94	7294.95
1152855549	880468	8631	7462.75	7294.85
1152855550	881261	8630.75	7462.7	7294.8
1152855551	882054	8630.55	7463	7294.55
1152855552	882845	8631.3	7462.8	7294.95
1152855553	883640	8630.9	7463.1	7294.55
1152855554	884433	8631.35	7463.2	7294.75
1152855555	885226	8631.3	7462.95	7294.8
1152855556	886019	8630.85	7462.75	7295
1152855557	886809	8631	7462.25	7294.7
1152855558	887603	8631.65	7462.55	7294.75
1152855559	888397	8631.15	7462.45	7294.8
1152855560	889191	8631.4	7462.35	7294.85
1152855561	889984	8631.9	7462.55	7294.8
1152855562	890777	8631.9	7462.15	7295
1152855563	891568	8632.3	7461.9	7295.4
1152855564	892371	8632.66	7460.71	7295.34
1152855565	893156	8648.1	7445.6	7295.3
1152855566	893949	8648.45	7444.9	7295.8
1152855567	894743	8648.15	7445.7	7295.25
1152855568	895537	8648.2	7445.3	7295.75
1152855569	896326	8648.15	7444.4	7296.1
1152855570	897121	8648.2	7444.3	7295.9
1152855571	897915	8648.35	7444.95	7295.45
1152855572	898709	8648.1	7444.1	7295.15
1152855573	899502	8648.4	7444.45	7295.05
1152855574	900295	8648.45	7443.75	7294.95
1152855575	901085	8649.15	7443.5	7295.1
1152855576	901881	8647.75	7443.5	7295.55
1152855577	902673	8648.4	7443.75	7295.15
1152855578	903467	8647.95	7442.9	7295.15
1152855579	904269	8647.84	7441.96	7296.33
1152855580	905054	8647.55	7441.3	7296.25
1152855581	905845	8646.85	7440.65	7296.4
1152855582	906637	8647	7440.6	7295.55
1152855583	907432	8646.9	7440.4	7295.45
1152855584	908224	8646.9	7440.05	7296.8
1152855585	909017	8647.3	7439.9	7295.8
1152855586	909810	8647.1	7439.75	7296.05
1152855587	910600	8646.75	7439.25	7297
1152855588	911396	8646.1	7438.7	7295.25
1152855589	912190	8646.05	7439.15	7295.3
1152855590	912982	8646.4	7438.6	7295.7
1152855591	913775	8646.15	7437.95	7296.5
1152855592	914568	8645.6	7437	7295.45
1152855593	915360	8645.85	7437	7295.6
1152855594	916154	8645.95	7437.1	7295.25
1152855595	916957	8646.41	7436.63	7296.48
1152855596	917740	8631.55	7451.55	7295.7
1152855597	918533	8630.5	7451.65	7296
1152855598	919327	8630.35	7451.55	7296.95
1152855599	920116	8630.15	7450.4	7295.4
1152855600	920911	8630.15	7449.95	7295.55
1152855601	921705	8630.3	7450.35	7296.9
1152855602	922504	8630.45	7450.45	7296.15
1152855603	923292	8630	7449.85	7295.35
1152855604	924084	8630.45	7449.6	7295.3
1152855605	924874	8629.55	7449.6	7295.75
1152855606	925670	8629.8	7449.75	7295.45
1152855607	926463	8629.2	7449.3	7296
1152855608	927258	8629.25	7448.7	7295.85
1152855609	928050	8628.65	7449.45	7296.35
1152855610	928843	8628.6	7449.4	7295.8
1152855611	929646	8629.05	7448.37	7296.17
1152855612	930427	8644.7	7433.9	7295.55
1152855613	931223	8643.75	7433.8	7295.1
1152855614	932015	8643.55	7433.85	7295.15
1152855615	932808	8643.45	7434.3	7295.55
1152855616	933601	8643.75	7433.25	7295.3
1152855617	934392	8643.8	7434	7295.2
1152855618	935186	8643.85	7434.1	7295.25
1152855619	935980	8643.3	7433.6	7295.3
1152855620	936773	8643.1	7434	7295.45
1152855621	937566	8643.5	7433.85	7295.6
1152855622	938359	8643.75	7433.3	7295.7
1152855623	939150	8644.75	7433	7295.6
1152855624	939944	8643.75	7433.1	7295.65
1152855625	940738	8644.2	7432.85	7295.25
1152855626	941531	8644.3	7432	7296.4
1152855627	942333	8644.19	7431.64	7295.64
1152855628	943117	8642.95	7432.15	7296.15
1152855629	943907	8644.85	7433.05	7298.85
1152855630	944701	8645.4	7432.8	7299.05
1152855631	945497	8644.6	7433.15	7298.85
1152855632	946289	8644.8	7432.95	7298.85
1152855633	947083	8644.45	7432.65	7298.65
1152855634	947885	8644.75	7431.95	7298.85
1152855635	948665	8645	7431.9	7298.9
1152855636	949462	8644.8	7431.55	7299.05
1152855637	950265	8645.25	7433	7298.8
1152855638	951056	8645.05	7432.6	7298.7
1152855639	951850	8644.85	7431.7	7298.1
1152855640	952643	8644.7	7431.4	7298.1
1152855641	953426	8644.2	7430.4	7298.2
1152855642	954217	8644.25	7430.95	7297.7
1152855643	955030	8645.12	7430.11	7298.65
1152855644	955816	8629.35	7445.3	7298.45
1152855645	956611	8629.55	7444.6	7298.1
1152855646	957402	8629.7	7444.6	7298.2
1152855647	958183	8629.95	7443.8	7298.25
1152855648	958977	8629.8	7444.25	7298.6
1152855649	959782	8629.65	7444.2	7298.6
1152855650	960575	8628.95	7444.3	7298.25
1152855651	961368	8629.15	7444.4	7298.25
1152855652	962161	8629.1	7443.9	7298.55
1152855653	962943	8629.1	7443.95	7298.85
1152855654	963735	8630.4	7443.5	7298.45
1152855655	964539	8629.95	7443.3	7298.3
1152855656	965332	8630.1	7443.2	7297.75
1152855657	966125	8629.5	7443	7298.7
1152855658	966967	8629.73	7442.9	7298.22
1152855659	967699	8645.15	7427.15	7298.5
1152855660	968493	8645.1	7427.75	7297.2
1152855661	977354	8644.85	7427.35	7298.1
1152855662	970081	8645	7427.8	7298.35
1152855663	970873	8644.8	7427.35	7298.8
1152855664	971666	8644.9	7427.25	7298.6
1152855665	972459	8645.3	7427.6	7298.75
1152855666	973252	8645.5	7428	7298.25
1152855667	974047	8645.15	7427.25	7298.7
1152855668	974838	8645.55	7427.7	7299
1152855669	975633	8645.45	7427.5	7298.9
1152855670	976424	8645	7427.1	7298.75
1152855671	977217	8644.65	7427	7298.1
1152855672	978008	8644.65	7426.4	7298.9
1152855673	978800	8645.45	7426.45	7298.7
1152855674	979605	8644.93	7426.8	7298.06
1152855675	980389	8645.1	7427.1	7298.85
1152855676	981182	8644.3	7426.1	7298.55
1152855677	981975	8645.05	7426	7298.85
1152855678	982767	8644.9	7426.4	7298.45
1152855679	983558	8644.8	7426.7	7298.9
1152855680	984354	8644.7	7426.05	7298.7
1152855681	985147	8645.45	7426.05	7297.85
1152855682	985940	8645.3	7426.05	7298.45
1152855683	986734	8645.8	7425.4	7297.9
1152855684	987524	8646	7426.05	7298.1
1152855685	988316	8646.25	7426.05	7297.1
1152855686	989113	8646.6	7425.45	7298.65
1152855687	989905	8646.2	7424.5	7298.45
1152855688	990699	8646.15	7425.3	7298.25
1152855689	991491	8646.4	7424.55	7297.25
1152855690	992291	8646.31	7425.02	7297.91
1152855691	993078	8630.95	7440	7298.25
1152855692	993871	8630.85	7439.2	7298.65
1152855693	994664	8631.25	7439.05	7298.65
1152855694	995458	8630.6	7438.9	7298.85
1152855695	996250	8631.2	7437.85	7298.95
1152855696	997043	8631	7438.3	7298.95
1152855697	997834	8631.55	7437.55	7298.75
1152855698	998630	8631	7437.05	7298.5
1152855699	999422	8631.6	7436.35	7298.25
1152855701	217	8630.9	7436.15	7298.6
1152855702	1009	8631.2	7436.15	7298.6
1152855703	1799	8631.35	7435.45	7298.6
1152855704	2592	8630.65	7435.25	7298.75
1152855705	3387	8630.5	7435.7	7297.9
1152855706	4180	8630.6	7434.9	7298.25
1152855707	4982	8630.66	7435	7298.76
1152855708	5766	8645.45	7419.1	7298
1152855709	6559	8645.85	7418.55	7298.3
1152855710	7349	8646.65	7419.95	7297.35
1152855711	8145	8645.5	7418.6	7298.45
1152855712	8939	8644.75	7417.6	7297.9
1152855713	9732	8644.7	7417.85	7297.45
1152855714	10525	8645.75	7417.45	7297.25
1152855715	11316	8645.55	7417.55	7298.2
1152855716	12108	8645.2	7415.7	7297.85
1152855717	12903	8645.65	7415.65	7296.8
1152855718	13696	8645.2	7415.85	7297.95
1152855719	14489	8645.15	7415.8	7297.45
1152855720	15282	8645.55	7415.6	7296.4
1152855721	16074	8645.35	7414.25	7296.8
1152855722	16868	8645.45	7413.7	7297.95
1152855723	17670	8644.78	7414.6	7296.28
1152855724	18454	8644.65	7414.15	7296.65
1152855725	19247	8644.5	7414.35	7297.8
1152855726	20040	8644.35	7413.85	7297.4
1152855727	20834	8643.95	7412.95	7296.75
1152855728	21623	8643.7	7412.05	7296.65
1152855729	22419	8642.9	7412.6	7296
1152855730	23212	8642.95	7412.55	7297.25
1152855731	24005	8643.45	7412.05	7296.3
1152855732	24798	8643.65	7412.05	7296.85
1152855733	25590	8642.6	7411.75	7296.6
1152855734	26382	8643.1	7411.35	7296.1
1152855735	27178	8642.65	7411.1	7297.25
1152855736	27971	8642.65	7410.9	7297.3
1152855737	28764	8642.3	7411.25	7296.3
1152855738	29567	8642.46	7410.36	7295.69
1152855739	30350	8626.7	7425.4	7296.1
1152855740	31140	8626.3	7426.15	7296.25
1152855741	31940	8626.1	7425.95	7295.9
1152855742	32730	8625.8	7426.15	7296.5
1152855743	33531	8626.6	7425.45	7297.05
1152855744	34326	8625.1	7425.4	7297.55
1152855745	35109	8624.8	7424.8	7296.15
1152855746	35899	8625.2	7425.55	7296
1152855747	36704	8625.85	7425.05	7295.55
1152855748	37498	8625.45	7425.95	7295.4
1152855749	38289	8625	7426.1	7296.5
1152855750	39083	8625.45	7425.95	7296.2
1152855751	39865	8625.45	7427.1	7295.3
1152855752	40659	8625.05	7426.5	7296.75
1152855753	41462	8625.6	7426.95	7296.1
1152855754	42264	8626.22	7426.07	7295.88
1152855755	43049	8641.8	7412.15	7295.5
1152855756	43841	8642.45	7413.45	7295.2
1152855757	44624	8640.65	7412.7	7295.55
1152855758	45414	8639.8	7411.9	7295.55
1152855759	46220	8640.25	7412.7	7296.15
1152855760	47014	8641.05	7412.4	7295.5
1152855761	47807	8639.9	7413.35	7295.35
1152855762	48599	8639.95	7413.75	7295.65
1152855763	49380	8640.9	7414.7	7295.3
1152855764	50173	8641.6	7415.15	7295.55
1152855765	50978	8640.2	7413.75	7295
1152855766	51771	8640.35	7413	7295.3
1152855767	52564	8640.6	7413.7	7295.25
1152855768	53357	8640.05	7413.9	7295.2
1152855769	54139	8640.35	7415	7296.2
1152855770	54938	8640.88	7415.1	7295.94
1152855771	55737	8640.9	7416.1	7295.2
1152855772	56531	8641.25	7416.8	7295.45
1152855773	57323	8641.05	7415.65	7295.9
1152855774	58117	8640.85	7415.05	7296
1152855775	58898	8640.95	7415.75	7295.7
1152855776	59690	8641.15	7416.85	7295.4
1152855777	60496	8641.35	7417.2	7295.05
1152855778	61289	8641.1	7416.45	7295.55
1152855779	63137	8641.45	7416.75	7295.1
1152855780	62864	8641.15	7417.05	7295.3
1152855781	63658	8640.8	7417.95	7295.15
1152855782	64450	8641.75	7418.5	7295.25
1152855783	65241	8641.95	7419.9	7295.25
1152855784	66036	8641.75	7420.8	7295
1152855785	66829	8642.6	7420.75	7295.4
1152855786	67631	8641.67	7419.35	7295.64
1152855787	68416	8626.8	7434.15	7295.1
1152855788	69205	8627.05	7435.15	7295.5
1152855789	70001	8627.3	7437.65	7296.45
1152855790	70794	8627.3	7438.95	7295.9
1152855791	71588	8627.7	7440.4	7295.45
1152855792	72381	8627.25	7437.25	7295.2
1152855793	73173	8627.35	7436.6	7295.5
1152855794	73964	8627.6	7436.7	7295.6
1152855795	74759	8627.9	7437.5	7295.2
1152855796	75552	8628.1	7439.95	7295.35
1152855797	76345	8627.9	7439.8	7296.1
1152855798	77138	8627.75	7440.85	7295.55
1152855799	77931	8628.05	7440.8	7296.1
1152855800	78721	8628.2	7440.6	7297
1152855801	79515	8628.65	7439.95	7296.3
1152855802	80319	8628.22	7439.78	7296.85
1152855803	81103	8643.65	7425.4	7297
1152855804	81897	8643.75	7425.4	7296.8
1152855805	82689	8644.55	7426.1	7297.1
1152855806	83480	8645.2	7426.8	7296.75
1152855807	84275	8645.35	7425.45	7297.6
1152855808	85068	8644.55	7426.7	7298.05
1152855809	85862	8645.45	7426.9	7297.5
1152855810	86654	8646.3	7426.85	7297.35
1152855811	87447	8646.6	7427.9	7296.55
1152855812	88240	8646.35	7428.05	7296.7
1152855813	89031	8646.65	7427.2	7297.1
1152855814	89826	8646.8	7427.8	7297.4
1152855815	90619	8647.25	7427.95	7298
1152855816	91413	8647.3	7427.6	7297.6
1152855817	92236	8647.55	7428.25	7297.65
1152855818	92997	8647.54	7428.58	7297.91
1152855819	93791	8647.7	7428.2	7297.4
1152855820	94585	8648.7	7428.35	7298
1152855821	95379	8647.55	7428.35	7297.4
1152855822	96171	8648.5	7428.7	7297.45
1152855823	96964	8649	7429.35	7297.3
1152855824	97755	8648.8	7429	7297.2
1152855825	98548	8649.45	7429.65	7297.65
1152855826	99343	8650.2	7429.95	7298.25
1152855827	100137	8649.9	7431.35	7298.25
1152855828	100930	8650.3	7429.6	7298
1152855829	101722	8651.4	7428.9	7297.55
1152855830	102512	8650	7428.7	7298.5
1152855831	103305	8650.95	7428.2	7299.15
1152855832	104101	8651.15	7427.5	7298.9
1152855833	104903	8651	7427.05	7298.8
1152855834	105687	8635.95	7443.2	7299.05
1152855835	106480	8635.75	7442.55	7299
1152855836	107272	8636.2	7442	7298.9
1152855837	108066	8636.75	7442.35	7298.75
1152855838	108858	8636.05	7441.6	7298.75
1152855839	109652	8636.3	7442.4	7298.45
1152855840	110445	8636.25	7441.4	7298.5
1152855841	111238	8636.45	7440.85	7298.5
1152855842	112031	8636.8	7439.55	7298.6
1152855843	112822	8636	7439.85	7299.05
1152855844	113617	8635.9	7439.2	7298.8
1152855845	114412	8637	7439.2	7299.05
1152855846	115206	8637.05	7438.65	7298.95
1152855847	115997	8637.3	7438.25	7298.65
1152855848	116786	8635.85	7437	7299.1
1152855849	117591	8636.8	7435.88	7298.71
1152855850	118375	8652.55	7420.8	7298.7
1152855851	119168	8652.95	7421.05	7298.45
1152855852	119971	8652	7419.95	7298.2
1152855853	120769	8652.25	7419.4	7298.1
1152855854	121545	8652.5	7419.05	7298.45
1152855855	122338	8652.6	7419.25	7298.75
1152855856	123144	8652.3	7419.3	7298.8
1152855857	123937	8652.3	7418.25	7298.6
1152855858	124731	8652.5	7418.45	7297.9
1152855859	125523	8653.2	7418.3	7297.65
1152855860	126303	8651.5	7419.55	7298.9
1152855861	127097	8652.9	7419.45	7298.85
1152855862	127902	8653.6	7418.2	7298
1152855863	128695	8653.75	7418.6	7298.4
1152855864	129488	8652.95	7418.1	7299.1
1152855865	130292	8653.27	7418.06	7298.41
1152855866	131064	8653.7	7418.2	7298.7
1152855867	131857	8653	7417.85	7298.3
1152855868	132661	8653.35	7418.35	7298.9
1152855869	133453	8653.9	7419.25	7299.1
1152855870	134246	8654	7418.9	7298.85
1152855871	135040	8653.3	7419.2	7299.05
1152855872	135823	8654.2	7419.25	7299
1152855873	136613	8654	7420.35	7298.9
1152855874	137418	8655.4	7420.6	7298.6
1152855875	138212	8655.25	7419.6	7298.5
1152855876	139005	8654.95	7418.65	7298.35
1152855877	139798	8654.35	7418.7	7298.85
1152855878	140578	8654.1	7419.4	7298.7
1152855879	141373	8654.2	7418.85	7298.55
1152855880	142176	8654.25	7419.1	7298.95
1152855881	142978	8654.26	7419.25	7299.2
1152855882	143763	8639.45	7434.2	7299.1
1152855883	144556	8639.4	7434.05	7298.7
1152855884	145336	8639.25	7434.45	7298.7
1152855885	146130	8638.8	7434.1	7298.3
1152855886	146934	8639.05	7434.25	7298
1152855887	147728	8639.4	7434.15	7298.9
1152855888	148521	8638.7	7434.6	7298.95
1152855889	149313	8638.45	7434.8	7297.95
1152855890	150093	8639.4	7435.65	7297.35
1152855891	150887	8639.5	7434.9	7297.65
1152855892	151693	8638.95	7434.95	7298.7
1152855893	152485	8638.45	7434.4	7298.35
1152855894	153278	8638.55	7434.2	7297.9
1152855895	154074	8638.45	7435.35	7298.7
1152855896	154853	8638.85	7436.05	7298.2
1152855897	155657	8639	7435.1	7297.63
1152855898	156601	8653.35	7420.5	7298.2
1152855899	164187	8652.45	7420.4	7298.15
1152855900	158058	8652.6	7419.75	7298.65
1152855901	158820	8652.4	7419.05	7298.05
1152855902	159613	8651.75	7419.7	7298.25
1152855903	160403	8652.4	7421.15	7298.2
1152855904	161357	8651.9	7420.6	7298
1152855905	161992	8651.5	7420	7298.05
1152855906	162786	8652.85	7419.65	7298.1
1152855907	163578	8652.05	7421.85	7298.6
1152855908	164371	8652.1	7421.1	7297.7
1152855909	165162	8652.4	7421.45	7298.25
1152855910	165955	8650.85	7422.45	7297.85
1152855911	166751	8651.55	7422.8	7297.3
1152855912	167553	8651.79	7422.8	7298.21
1152855913	168336	8651.05	7422.7	7298.15
1152855914	169129	8651.15	7422.75	7298.35
1152855915	169919	8651.7	7423.45	7298.75
1152855916	170713	8652.7	7423.8	7298.25
1152855917	171508	8652.15	7423.8	7298.9
1152855918	172307	8651.75	7424.2	7298.65
1152855919	173095	8652.15	7423.85	7299
1152855920	173887	8651.9	7424.45	7299.35
1152855921	174677	8651.75	7426.05	7299.25
1152855922	175473	8652.35	7426.65	7298.65
1152855923	176266	8651.6	7425.65	7299.15
1152855924	177060	8652.45	7425.85	7299.15
1152855925	177852	8652.25	7425.1	7299.15
1152855926	178646	8652.75	7424.9	7299.05
1152855927	179438	8652.4	7425.95	7298.75
1152855928	180238	8651.99	7425.96	7298.8
1152855929	181024	8636.4	7442.2	7298.9
1152855930	181817	8637.95	7442.35	7298.85
1152855931	182610	8638.35	7442.45	7298.95
1152855932	183403	8638.15	7442.1	7298.85
1152855933	184193	8637.95	7441.7	7298.85
1152855934	184987	8638.45	7442.65	7298.9
1152855935	185782	8638.8	7442.15	7299.05
1152855936	186575	8638.7	7442.95	7299.05
1152855937	187368	8638.85	7443.75	7298.9
1152855938	188161	8639.4	7443.05	7299.05
1152855939	188953	8639.8	7442.9	7299.05
1152855940	189746	8639.55	7443.35	7298.95
1152855941	190542	8638.95	7442.95	7298.75
1152855942	191334	8639.25	7442.95	7298.95
1152855943	192127	8639.75	7443	7298.8
1152855944	192929	8640.61	7442.37	7298.22
1152855945	193713	8655.5	7427.55	7298.45
1152855946	194504	8656.25	7427.9	7299.05
1152855947	195300	8655.7	7428.05	7298.95
1152855948	196092	8656.65	7428.45	7299.15
1152855949	196885	8655.7	7428.35	7299.5
1152855950	197678	8656.55	7428.6	7299.4
1152855951	198468	8656.25	7428	7299.1
1152855952	199264	8657	7428.55	7299.05
1152855953	200057	8657.25	7429	7298.7
1152855954	200850	8657.5	7429.35	7298.65
1152855955	201643	8657.55	7429.15	7299.05
1152855956	202436	8657.75	7429.25	7299.1
1152855957	203229	8657.1	7428.85	7299.2
1152855958	204020	8657.2	7428.15	7299.65
1152855959	204816	8657.9	7428.25	7299.65
1152855960	205618	8657.62	7428.43	7299.3
1152855961	206403	8658.25	7427.9	7300.05
1152855962	207196	8659.05	7427.45	7300.4
1152855963	207984	8658.95	7427.5	7299.7
1152855964	208779	8659.2	7427.65	7300.2
1152855965	209574	8659.05	7427.8	7299.3
1152855966	210368	8659.2	7427.6	7299.6
1152855967	211161	8659.45	7427.4	7299.55
1152855968	211953	8659.25	7427	7299.8
1152855969	212745	8659.8	7426.75	7299.45
1152855970	213536	8659.7	7426.9	7300.7
1152855971	214341	8660.1	7426.85	7299.75
1152855972	215134	8659.7	7426.55	7299.15
1152855973	215927	8660	7425.9	7299.4
1152855974	216721	8660.65	7426.75	7299.4
1152855975	217501	8659.75	7425.9	7299.1
1152855976	218304	8659.99	7425.96	7299.3
1152855977	219100	8644.55	7440.6	7299.75
1152855978	219892	8644.7	7440.3	7299.25
1152855979	220686	8644.5	7440.85	7299.6
1152855980	221478	8644.65	7440.05	7299.6
1152855981	222259	8644.35	7439.35	7299.6
1152855982	223055	8643.5	7439.45	7299
1152855983	223858	8644	7439.75	7299.2
1152855984	224651	8644.4	7439.1	7300.2
1152855985	225444	8644.65	7439.25	7299.7
1152855986	226237	8644.4	7438.8	7299.35
1152855987	227020	8643.7	7438.6	7299.3
1152855988	227811	8643.05	7437.55	7299.5
1152855989	228616	8643.1	7437.25	7299.75
1152855990	229410	8643.4	7437.3	7300.1
1152855991	230211	8644.8	7436.8	7299.39
1152855992	230996	8660.05	7421.8	7299.8
1152855993	231775	8659.6	7421.7	7300.85
1152855994	232569	8659.4	7422.05	7299.8
1152855995	233376	8659.75	7421.7	7300.7
1152855996	234167	8659.95	7421.8	7299.9
1152855997	234961	8660.3	7422.6	7300.3
1152855998	235753	8659.1	7422.65	7299.75
1152855999	236535	8659.5	7423.35	7299.65
1152856000	237327	8659.45	7422.15	7299.95
1152856001	238133	8658.3	7423.3	7300.55
1152856002	238926	8658.65	7421.4	7300.6
1152856003	239719	8659.4	7421.6	7299.6
1152856004	240512	8658.85	7420.95	7299.45
1152856005	241292	8658.3	7421.05	7299.2
1152856006	242085	8658.95	7421	7299.1
1152856007	242899	8658.36	7420.83	7300.14
1152856008	243684	8657.5	7420.1	7299.6
1152856009	244477	8658.15	7420.25	7299.6
1152856010	245269	8657.5	7420	7299.4
1152856011	246049	8657.4	7421.1	7300.05
1152856012	246845	8657.75	7421.55	7298.9
1152856013	247649	8656.9	7421.85	7299.55
1152856014	248442	8657.4	7421.15	7299.15
1152856015	249237	8657.15	7420.35	7299.45
1152856016	256047	8657.8	7420.95	7299.15
1152856017	250810	8657.4	7420.75	7299.25
1152856018	251601	8657.4	7420.65	7298.9
1152856019	252393	8656.2	7420.1	7299.55
1152856020	253189	8656.5	7421.35	7299.1
1152856021	253982	8656.45	7421.5	7299.45
1152856022	254776	8655.4	7421.95	7298.75
1152856023	255577	8655.59	7420.78	7299.25
1152856024	256360	8640.55	7436.55	7299.05
1152856025	257152	8640.45	7436.2	7299.2
1152856026	257948	8640.75	7436.35	7299.1
1152856027	258741	8640.5	7436.25	7299
1152856028	259534	8640.75	7437.2	7299.1
1152856029	260327	8641.05	7437.05	7299.05
1152856030	261117	8641.45	7436.55	7298.95
1152856031	261910	8640.85	7437.4	7299
1152856032	262706	8641.45	7438	7299.05
1152856033	263499	8641.05	7438.35	7298.8
1152856034	264292	8641.55	7438.1	7298.95
1152856035	265085	8641.3	7438	7298.95
1152856036	265875	8641.7	7438.85	7299.05
1152856037	266671	8642.55	7439.45	7298.85
1152856038	267464	8642.2	7439.95	7298.3
1152856039	268266	8642.85	7439	7298.8
1152856040	269050	8657.5	7424.2	7299.15
1152856041	269844	8658.3	7424.05	7299.25
1152856042	270636	8657.9	7424	7299.2
1152856043	271425	8658.25	7424.35	7298.95
1152856044	272222	8658.85	7423.6	7299.1
1152856045	273017	8658.55	7423.45	7298.9
1152856046	273810	8658.85	7423.8	7298.95
1152856047	274601	8658.65	7424.45	7299.1
1152856048	275392	8659.4	7424.9	7298.85
1152856049	276185	8659.9	7424.95	7298.65
1152856050	276980	8660.25	7424.75	7298.3
1152856051	277773	8660.45	7425.1	7298.95
1152856052	278566	8660.75	7425.1	7298.75
1152856053	279359	8660.7	7425.35	7298.8
1152856054	280150	8661.15	7425.6	7298.8
1152856055	280951	8660.93	7425.91	7298.8
1152856056	281738	8661.25	7426	7298.85
1152856057	282531	8661.2	7425.95	7298.1
1152856058	283324	8661.25	7426.25	7298.85
1152856059	284117	8661.9	7426.35	7299.2
1152856060	284908	8662.55	7425.95	7299.75
1152856061	285702	8662	7426.85	7299.5
1152856062	286496	8662.55	7426.8	7299.5
1152856063	287289	8662.45	7426.4	7299.15
1152856064	288083	8662.65	7427.1	7299.6
1152856065	288876	8662.9	7427.25	7299.15
1152856066	289667	8662.35	7428.85	7299.45
1152856067	290462	8663.1	7428.35	7299.35
1152856068	291255	8664.3	7427.05	7299.05
1152856069	292049	8664.45	7426.3	7299.1
1152856070	292850	8664.43	7426.36	7299
1152856071	293635	8648.9	7442.85	7299.05
1152856072	294427	8649.95	7441.95	7299.15
1152856073	295216	8650	7443.45	7298.95
1152856074	296014	8650.05	7442.05	7299.1
1152856075	296807	8648.4	7443	7299.7
1152856076	297600	8648.75	7444.6	7300
1152856077	298393	8649.35	7443.35	7299.65
1152856078	299183	8649.3	7443.15	7299.2
1152856079	299975	8650.55	7441.65	7299.9
1152856080	300773	8650.3	7442.3	7299.45
1152856081	301565	8651.15	7443.25	7300.15
1152856082	302359	8651.05	7443.25	7300.05
1152856083	303151	8650.8	7442.45	7299.85
1152856084	303941	8651.35	7442.3	7299.4
1152856085	304733	8651.35	7443.1	7300.1
1152856086	305540	8652.17	7442.22	7299.15
1152856087	306324	8667.6	7428.35	7299.05
1152856088	307116	8667.8	7427.9	7300.35
1152856089	307919	8667.95	7427.25	7300.15
1152856090	308699	8668.5	7428.25	7299.75
1152856091	309491	8668.95	7427.75	7299.75
1152856092	310297	8669.05	7428.8	7299.7
1152856093	311091	8668.85	7428.3	7300.15
1152856094	311884	8669.2	7428.6	7300.05
1152856095	312677	8668.95	7428.2	7300.2
1152856096	313457	8668.85	7428.45	7300.3
1152856097	314253	8668.9	7429.2	7299.3
1152856098	315055	8668.8	7428.65	7299.8
1152856099	315849	8668.85	7427.65	7300.15
1152856100	316641	8668.9	7428.2	7301.2
1152856101	317434	8669.55	7427.5	7300.75
1152856102	318226	8669.81	7427.64	7300.73
1152856103	319011	8669.05	7427.85	7299.95
1152856104	319814	8670.5	7428.8	7300.1
1152856105	320608	8670.4	7428.95	7301.1
1152856106	321400	8669.65	7428.4	7301.45
1152856107	322194	8669.75	7430.35	7300.65
1152856108	322975	8670.35	7430.15	7300.1
1152856109	323767	8670.45	7429.2	7300.5
1152856110	324572	8670.7	7428.7	7299.95
1152856111	325366	8670.45	7428.4	7299.75
1152856112	326159	8670.4	7428.8	7300.35
1152856113	326952	8670.5	7429.35	7299.8
1152856114	327732	8670.65	7428.25	7299.6
1152856115	328524	8671	7428.85	7299.55
1152856116	329331	8670.4	7428.55	7299.65
1152856117	330123	8671.75	7428.65	7299.75
1152856118	330926	8671.44	7428.78	7299.89
1152856119	331710	8655.55	7444.25	7299.4
1152856120	332489	8655.55	7444.1	7299.4
1152856121	333284	8656	7444.25	7299.6
1152856122	334089	8656.2	7443.8	7300.45
1152856123	334882	8655.75	7444.05	7300.9
1152856124	335676	8656.2	7443.95	7300.7
1152856125	336468	8656.65	7443.8	7301.1
1152856126	337248	8657.2	7444.15	7300.65
1152856127	338044	8656.9	7443.85	7300.95
1152856128	338846	8656.5	7444.25	7301.1
1152856129	339640	8656.45	7444.25	7300.8
1152856130	340433	8656.65	7444.7	7300.85
1152856131	341226	8655.95	7444.2	7300.7
1152856132	342009	8655.85	7444.55	7300.8
1152856133	342798	8655.5	7444.85	7299.75
1152856134	343615	8655.1	7443.05	7300.17
1152856135	344398	8671.5	7427.65	7299.8
1152856136	345275	8671.25	7428.4	7299.85
1152856137	345973	8671	7428.6	7299.5
1152856138	346766	8671.6	7428.5	7299.3
1152856139	347557	8671.2	7428.85	7299.2
1152856140	348351	8671	7428.2	7299.3
1152856141	349145	8671.5	7429.1	7299.5
1152856142	349938	8670.75	7428.9	7299.55
1152856143	350731	8670.75	7428.7	7299.95
1152856144	351525	8670.55	7427.6	7300.6
1152856145	352316	8670.05	7428.8	7299.7
1152856146	353108	8669.95	7428.85	7299.5
1152856147	353905	8671.05	7428.15	7299.2
1152856148	354697	8670.7	7428.65	7300.1
1152856149	355496	8670.85	7429.2	7300.3
1152856150	356283	8671.25	7429.12	7299.74
1152856151	357073	8670.9	7429.05	7299.55
1152856152	357869	8670.25	7429.5	7299.7
1152856153	358662	8670.95	7429.45	7299.9
1152856154	359455	8670.45	7429.4	7300.5
1152856155	360248	8670.7	7429.65	7300.05
1152856156	361041	8670.6	7429.7	7299.45
1152856157	361834	8670.55	7430.45	7299.9
1152856158	362625	8670.4	7430.75	7299.7
1152856159	363420	8670.6	7430.55	7300.55
1152856160	364213	8670.95	7430.85	7300.9
1152856161	365006	8670.75	7430.35	7300.2
1152856162	365800	8670.7	7430.25	7300.1
1152856163	366589	8670.8	7430.25	7299.65
1152856164	367384	8670.55	7430.95	7299.8
1152856165	368188	8670.9	7431.54	7299.69
1152856166	368971	8655.65	7448.1	7300
1152856167	369764	8655.6	7448.2	7299.8
1152856168	370562	8655.9	7447.7	7300
1152856169	371348	8655.15	7447.6	7300.5
1152856170	372141	8656.4	7448.15	7301.25
1152856171	372936	8657.05	7447.9	7300.65
1152856172	373730	8657.25	7448.15	7301.1
1152856173	374522	8657.7	7448.55	7301.3
1152856174	375315	8657.6	7447.65	7301.4
1152856175	376105	8657.8	7448.6	7301.7
1152856176	376898	8658.3	7449.3	7301.25
1152856177	377695	8658.6	7449.7	7300.3
1152856178	378487	8658.75	7449.15	7301.45
1152856179	379281	8658.6	7449.6	7300.75
1152856180	380077	8659.3	7449.5	7300.25
1152856181	380872	8659.59	7448.8	7300.17
1152856182	381661	8675.45	7434	7300.95
1152856183	382454	8675	7435	7301.05
1152856184	383246	8675.75	7434.8	7300.4
1152856185	384039	8675.7	7434.5	7300.55
1152856186	384832	8676.45	7434	7300.3
1152856187	385626	8677.2	7435.6	7299.5
1152856188	386417	8676.45	7435	7301.2
1152856189	387212	8677	7435.8	7300.3
1152856190	388005	8677.7	7435.6	7299.95
1152856191	388798	8678.5	7436	7300.7
1152856192	389592	8678.6	7436.45	7300.85
1152856193	390380	8678.85	7436	7300.75
1152856194	391175	8679.4	7435.95	7301.3
1152856195	391971	8680.15	7437	7301
1152856196	392763	8680.5	7436.65	7300.95
1152856197	393566	8680.98	7438.31	7301.02
1152856198	394349	8680.95	7437.55	7300.6
1152856199	395138	8681.3	7437.15	7300.7
1152856200	395933	8681.7	7437.95	7300.15
1152856201	396728	8682.4	7437.45	7299.9
1152856202	397521	8682.85	7437.6	7300
1152856203	398314	8683.2	7438.05	7301.25
1152856204	399107	8683.45	7438.3	7300.9
1152856205	399897	8684	7438.6	7301.6
1152856206	400689	8684.5	7438.55	7301.25
1152856207	401486	8685.4	7438.35	7301.35
1152856208	402279	8685.9	7438.95	7302.2
1152856209	403081	8686.35	7438.45	7302.55
1152856210	403874	8686.6	7439.55	7302.2
1152856211	404654	8686.45	7439.75	7302.8
1152856212	405452	8687.1	7438.9	7302.65
1152856213	406262	8688.28	7438.85	7302.41
1152856214	407046	8672.55	7455.45	7301.9
1152856215	407839	8673.65	7455.85	7302.75
1152856216	408631	8674.1	7455.65	7302.1
1152856217	409416	8674.85	7455.7	7302.7
1152856218	410207	8674.6	7455.5	7302.2
1152856219	411011	8674.75	7455.9	7302.5
1152856220	411804	8675.25	7455.55	7302.65
1152856221	412598	8675.65	7455.35	7302.2
1152856222	413391	8675.35	7455.65	7301.5
1152856223	414170	8676.05	7455.5	7301.5
1152856224	414965	8676.75	7454.9	7300.75
1152856225	415771	8676.8	7455.55	7302.15
1152856226	416563	8676.7	7456.1	7302
1152856227	417356	8677.4	7455.65	7301.55
1152856228	418149	8678.1	7455.45	7301.55
1152856229	418940	8678.37	7454.46	7302.12
1152856230	419723	8694.3	7438.5	7302.9
1152856231	420520	8694.15	7439.25	7302.9
1152856232	421322	8694.35	7438.8	7302.35
1152856233	422115	8694.35	7438.8	7302.55
1152856234	422907	8694.85	7439.2	7302.7
1152856235	423688	8695.1	7438.2	7302.25
1152856236	424480	8695.4	7438.65	7302.4
1152856237	425287	8694.95	7438.95	7301.4
1152856238	426079	8695.6	7439.15	7302.55
1152856239	426873	8694.55	7439.4	7302.25
1152856240	427666	8694.95	7438.9	7302.85
1152856241	428446	8695.85	7438.9	7302.35
1152856242	429243	8695.7	7438.3	7301.5
1152856243	430045	8696.1	7438.2	7302.3
1152856244	430847	8695.99	7438.31	7302.7
1152856245	431632	8695.9	7438.1	7302.25
1152856246	432427	8695.25	7438.6	7301.75
1152856247	433209	8696.1	7438.5	7301.35
1152856248	433998	8696.35	7438.35	7302.3
1152856249	434802	8695.8	7438.5	7302.3
1152856250	435596	8696.15	7438.6	7302.35
1152856251	436389	8696.7	7439.1	7302.5
1152856252	437181	8696.5	7439.15	7302.4
1152856253	437961	8695.75	7438.75	7303.05
1152856254	438756	8696.45	7438.9	7302.9
1152856255	439562	8696.25	7439	7302.95
1152856256	448486	8697.07	7439.25	7302.9
1152856257	441139	8681.13	7455.41	7302.95
1152856258	441929	8696.75	7439.9	7302.45
1152856259	442722	8695.75	7439.8	7302.35
1152856260	443522	8696.43	7439.89	7301.96
1152856261	444305	8681.3	7456.05	7301.45
1152856262	445103	8680.85	7455.75	7301.5
1152856263	445894	8681.6	7456.45	7302.4
1152856264	446687	8681.55	7456.2	7302.8
1152856265	447480	8681.7	7456.95	7302.6
1152856266	448270	8681.1	7456.95	7302.65
1152856267	449068	8680.75	7457.2	7303
1152856268	449859	8680.7	7457.65	7303
1152856269	450652	8680.7	7457	7302.8
1152856270	451446	8681.35	7456.25	7302.65
1152856271	452239	8681	7456.7	7302.7
1152856272	453034	8680.7	7456.8	7303.05
1152856273	453822	8680.1	7457.65	7302.55
1152856274	454618	8681.1	7457.2	7302.95
1152856275	455411	8681	7456.7	7302.85
1152856276	456213	8681.05	7456.9	7303.15
1152856277	456999	8696.5	7441.25	7303.05
1152856278	457788	8696.05	7441.2	7302.95
1152856279	458581	8696.15	7441.15	7302.9
1152856280	459376	8695.85	7441	7302.85
1152856281	460169	8695.8	7440.85	7302.3
1152856282	460964	8696.25	7441.55	7302.5
1152856283	461755	8696.35	7440.95	7302.35
1152856284	462546	8695.85	7440.15	7302.25
1152856285	463338	8695.55	7440.85	7302.3
1152856286	464134	8695.75	7440.7	7302.6
1152856287	464929	8696.1	7440.2	7302.75
1152856288	465721	8695.85	7440.1	7302.45
1152856289	466515	8695.9	7440.35	7302.6
1152856290	467304	8696.15	7440.65	7301.7
1152856291	468096	8695.25	7439.85	7302.35
1152856292	468903	8695.84	7439.79	7302.65
1152856293	469686	8695.25	7440.35	7302.65
1152856294	470479	8695.3	7439.65	7302.4
1152856295	471273	8694.7	7439.5	7302.6
1152856296	472063	8694.75	7439.05	7302.1
1152856297	472859	8695	7438.9	7302
1152856298	473652	8694.2	7438.85	7302.4
1152856299	474444	8693	7439.15	7302.75
1152856300	475239	8694.2	7438.5	7302.05
1152856301	476031	8693.95	7438.75	7301.55
1152856302	476824	8694.05	7438.1	7300.95
1152856303	477613	8694.3	7438.5	7302.15
1152856304	478409	8693.85	7438.1	7301.9
1152856305	479203	8693.65	7438.35	7301.1
1152856306	479996	8693.55	7439	7301.75
1152856307	480788	8693.25	7438.15	7300.65
1152856308	481587	8693.32	7436.63	7300.09
1152856309	482370	8677.5	7453.2	7300.15
1152856310	483167	8676.65	7452.25	7301.05
1152856311	483961	8677.1	7452	7300.25
1152856312	484755	8678.1	7451	7300.2
1152856313	485548	8677.2	7449.7	7300.8
1152856314	486338	8677.75	7449	7301.15
1152856315	487129	8677.55	7448.95	7302.05
1152856316	487926	8678.15	7448.75	7300.35
1152856317	488720	8677.8	7449.35	7301
1152856318	489513	8677.95	7449.15	7300.7
1152856319	490306	8677.5	7447.3	7301.2
1152856320	491096	8678.65	7447.45	7301
1152856321	491887	8678.05	7447.45	7300.65
1152856322	492684	8677.55	7446.2	7300.75
1152856323	493487	8678.02	7444.61	7300.76
1152856324	494270	8693.45	7428.95	7300
1152856325	495064	8693.75	7430.05	7299.35
1152856326	495852	8692.95	7429.95	7299.45
1152856327	496650	8694.15	7429.1	7299.1
1152856328	497443	8694.35	7428.25	7298.95
1152856329	498244	8693.95	7428.75	7299.05
1152856330	499038	8694	7428.05	7298.95
1152856331	499831	8694.3	7427.45	7298.75
1152856332	500615	8694.6	7426.9	7298.7
1152856333	501403	8694.8	7426.45	7298.9
1152856334	502201	8694.95	7425.5	7299
1152856335	503003	8694.15	7424.35	7299.7
1152856336	503796	8694.8	7424.35	7299.7
1152856337	504588	8695.4	7424.25	7299.3
1152856338	505370	8694.45	7424	7299.4
1152856339	506171	8694.6	7422.7	7298.95
1152856340	506968	8695.5	7422.5	7298.9
1152856341	507761	8694.45	7422.6	7299
1152856342	508554	8694.3	7421.1	7298.9
1152856343	509348	8693.8	7420.8	7299.3
1152856344	510127	8694.55	7420.3	7298.65
1152856345	510921	8694.65	7420.6	7298.8
1152856346	511726	8694.55	7419.6	7298.95
1152856347	512518	8694.25	7419.05	7298.9
1152856348	513311	8693.9	7419	7299.05
1152856349	514106	8694.45	7418.35	7298.8
1152856350	514885	8694.5	7418.55	7298.75
1152856351	515676	8694.85	7418.2	7298.65
1152856352	516483	8694.9	7418.25	7298.5
1152856353	517285	8694.45	7417.7	7298.8
1152856354	518062	8694.3	7416.8	7298.55
1152856355	518873	8694.21	7416.83	7298.16
1152856356	519644	8677.55	7432.4	7296.35
1152856357	520441	8678.3	7432.75	7296.05
1152856358	521243	8677.85	7432.8	7297.75
1152856359	522035	8677.8	7432.2	7298
1152856360	522829	8677.5	7431.25	7297.05
1152856361	523622	8677.75	7432.05	7296.25
1152856362	524406	8677.45	7430.45	7296.85
1152856363	525194	8677.35	7431.45	7296.7
1152856364	525992	8677	7431.35	7296.9
1152856365	526794	8676.95	7430.9	7296.7
1152856366	527586	8676.7	7430.35	7295.45
1152856367	528380	8676.15	7429.5	7295.2
1152856368	529161	8675.8	7429.65	7295.25
1152856369	529953	8676.05	7428.9	7296
1152856370	530759	8676.1	7428.9	7295.6
1152856371	531563	8675.63	7429.24	7295.39
1152856372	532345	8691.55	7413.35	7295.25
1152856373	536296	8690.85	7412.55	7295.15
1152856374	533920	8690.55	7412.7	7294.9
1152856375	534710	8689.95	7411.4	7295.05
1152856376	535504	8690.1	7411.4	7295.05
1152856377	536301	8690.1	7410.35	7295.1
1152856378	537092	8689.45	7410.45	7295.35
1152856379	537885	8688.95	7410.65	7295
1152856380	538678	8688.2	7410.05	7294.9
1152856381	539468	8687.45	7410.65	7295
1152856382	540267	8688.45	7409.6	7294.95
1152856383	541057	8687.85	7410	7295.65
1152856384	541850	8687.05	7409	7294.75
1152856385	542643	8686.9	7409.1	7295.35
1152856386	543436	8686.65	7409	7294.9
1152856387	544240	8686.31	7408.58	7295.05
1152856388	545021	8686.45	7408.25	7294.9
1152856389	545816	8685.8	7408.15	7294.9
1152856390	546609	8685.85	7407.35	7294.5
1152856391	547401	8685.1	7407.95	7294.55
1152856392	548196	8685.6	7407.6	7293.95
1152856393	548984	8685.3	7407.3	7293.85
1152856394	549780	8685.15	7406.35	7294.45
1152856395	550575	8685.2	7406.1	7294.55
1152856396	551368	8684.25	7405.9	7294.55
1152856397	552163	8683.85	7406.3	7294.65
1152856398	552955	8683.55	7405.85	7294.4
1152856399	553744	8683.6	7405.7	7292.6
1152856400	554536	8684	7405.1	7293.25
1152856401	555334	8683.1	7405.5	7293.5
1152856402	556136	8682.36	7404.93	7292.98
1152856403	556920	8666.15	7420.65	7293.55
1152856404	557712	8666.05	7420.8	7293.05
1152856405	558500	8665.75	7420.05	7292.8
1152856406	559295	8665.35	7420.15	7294.05
1152856407	560092	8665.3	7420.1	7293.25
1152856408	560884	8665.7	7419.7	7292.95
1152856409	561678	8664.85	7419.5	7291.6
1152856410	562470	8664.25	7420.15	7291.2
1152856411	563259	8663.35	7418.6	7291.45
1152856412	564057	8663.25	7418.4	7291.3
1152856413	564850	8662.6	7418.7	7291.55
1152856414	565642	8662.6	7417.75	7291.15
1152856415	566436	8662.3	7418	7291.4
1152856416	567228	8662.9	7416.7	7291.8
1152856417	568023	8663.25	7417.1	7291.1
1152856418	568826	8662.56	7417.05	7290.9
1152856419	569607	8677.55	7400.95	7290.9
1152856420	570402	8677.3	7400.35	7291
1152856421	571193	8677.5	7400.1	7291
1152856422	571987	8677.9	7399.6	7290.95
1152856423	572774	8677.75	7400.1	7290.15
1152856424	573569	8676.65	7399.1	7290.75
1152856425	574366	8676.15	7399.1	7290.75
1152856426	575159	8675.6	7399.1	7289
1152856427	575952	8675.65	7399.15	7290.7
1152856428	576744	8675.35	7398.65	7290.4
1152856429	577534	8675	7398.15	7290.55
1152856430	578326	8674.95	7397.95	7290.25
1152856431	579123	8674.55	7397.1	7289.5
1152856432	579917	8674.3	7397.85	7290.9
1152856433	580709	8674	7398.05	7290.05
1152856434	581511	8673.77	7397.17	7289.77
1152856435	582291	8673.5	7396.35	7289.2
1152856436	583085	8673.25	7395.9	7288.6
1152856437	583883	8673.35	7395.75	7289.95
1152856438	584677	8672.1	7395.65	7289.1
1152856439	585468	8672.1	7395.1	7289.4
1152856440	586262	8671.8	7394.95	7288.6
1152856441	587051	8671	7394.7	7288.9
1152856442	587848	8671	7394.2	7289.9
1152856443	588641	8670.4	7394.05	7288.75
1152856444	589433	8669.9	7393	7288.85
1152856445	590227	8669.3	7392.05	7288.1
1152856446	591024	8669.35	7391.4	7287.1
1152856447	591814	8669.15	7390.9	7288.05
1152856448	592603	8669.25	7391.55	7287.95
1152856449	593408	8668.25	7391.5	7287.85
1152856450	594209	8667.54	7390.95	7287.35
1152856451	594994	8651.7	7406.4	7288
1152856452	595788	8651.45	7407.15	7287.55
1152856453	596566	8650.8	7406.4	7287.1
1152856454	597361	8650.85	7406	7287.1
1152856455	598166	8650.45	7405.85	7287.15
1152856456	598959	8649.6	7405.6	7287.4
1152856457	599752	8649.55	7405.9	7287.5
1152856458	600545	8649.35	7406	7287.75
1152856459	601325	8649.3	7405.85	7287.6
1152856460	602118	8647.5	7405.05	7287.45
1152856461	602924	8647.65	7404.6	7287.35
1152856462	603717	8647.9	7403.9	7287.35
1152856463	604509	8647.5	7405	7287.35
1152856464	605294	8647.35	7404.8	7286.95
1152856465	606087	8646.3	7404.35	7287.05
1152856466	606885	8646.41	7404.41	7287
1152856467	607681	8661.95	7388.1	7287
1152856468	608474	8660.85	7388.65	7286.55
1152856469	609268	8660.8	7387.9	7286.95
1152856470	610061	8659.65	7387.45	7286.85
1152856471	610840	8659.65	7387.6	7286.45
1152856472	611638	8659.95	7387.65	7286.15
1152856473	612440	8659.5	7387.15	7286.4
1152856474	613225	8659.3	7387.65	7286.1
1152856475	614026	8659.25	7386.9	7286.25
1152856476	614820	8659.4	7387	7286.75
1152856477	615603	8658.5	7386.7	7285.05
1152856478	616394	8658.85	7386.75	7284.9
1152856479	617199	8658.3	7386.3	7285.45
1152856480	617992	8658.85	7386.25	7284.65
1152856481	618822	8658.15	7385.85	7284.9
1152856482	619577	8658.06	7386.06	7283.89
1152856483	620357	8657.2	7386.1	7285
1152856484	621151	8657.35	7385.55	7284.65
1152856485	621957	8657.3	7386.1	7284.35
1152856486	622750	8657.05	7385.8	7285
1152856487	623543	8656.4	7385.4	7284.8
1152856488	624335	8656.2	7385.4	7283.35
1152856489	625118	8655.85	7385.95	7283.8
1152856490	625909	8656.35	7386	7283.55
1152856491	626714	8656.5	7386.1	7283.15
1152856492	627511	8656	7385.9	7283.85
1152856493	634364	8655.25	7385.77	7284.19
1152856494	629083	8639	7401.99	7284.32
1152856495	629878	8654.85	7385.2	7284.25
1152856496	630667	8654.95	7385.7	7283.2
1152856497	631473	8654.95	7385.02	7284.23
1152856498	632255	8638.85	7400.85	7283.1
1152856499	633048	8638.55	7400.95	7283.05
1152856500	633841	8638.55	7402.15	7282.95
1152856501	634634	8638.8	7400.5	7283.05
1152856502	635429	8638.35	7400	7283.15
1152856503	636216	8638.1	7399.9	7283
1152856504	637013	8637.5	7399.4	7283.25
1152856505	637807	8637.6	7399.35	7283.2
1152856506	638601	8637.75	7399.45	7283
1152856507	639394	8636.75	7399.5	7283
1152856508	640183	8637	7399.5	7283
1152856509	640976	8636.3	7399.7	7283
1152856510	641772	8635.95	7398.65	7283.1
1152856511	642565	8635.65	7399.7	7283.25
1152856512	643360	8636.25	7399.15	7283
1152856513	644160	8635.78	7398.61	7283
1152856514	644941	8650.6	7382.95	7282.25
1152856515	645732	8650.55	7382.65	7282.9
1152856516	646531	8650.3	7382.55	7283.05
1152856517	647324	8650	7382.55	7283.1
1152856518	648118	8649.95	7382.95	7283.15
1152856519	648910	8649.9	7382.85	7282.85
1152856520	649700	8649.9	7383	7282.95
1152856521	650491	8649.75	7383.3	7283.1
1152856522	651291	8649.7	7382.75	7282.9
1152856523	652083	8648.95	7383.15	7282.45
1152856524	652875	8648.35	7383.25	7282.25
1152856525	653668	8647.95	7383.1	7283
1152856526	654458	8648.15	7383.85	7282
1152856527	655254	8647.75	7383.35	7282.9
1152856528	656047	8647.55	7383.45	7282.65
1152856529	656849	8647.1	7382.85	7283
1152856530	657634	8647.5	7383.45	7282.95
1152856531	658426	8647.45	7383.95	7282.9
1152856532	659220	8647.8	7383.7	7282.7
1152856533	660008	8648	7383.8	7282.5
1152856534	660805	8647.5	7384.05	7282.95
1152856535	661599	8647.2	7384.75	7282.95
1152856536	662391	8647.05	7384.3	7282.55
1152856537	663185	8646.65	7384.1	7281.75
1152856538	663975	8647.5	7383.8	7282.7
1152856539	664766	8647.25	7383.7	7282.7
1152856540	665566	8647.4	7383.55	7282.3
1152856541	666357	8647.25	7384.5	7282.2
1152856542	667150	8647.45	7384.6	7282.4
1152856543	667942	8646.9	7384.65	7281.6
1152856544	668732	8646.5	7385	7282.25
1152856545	669534	8646.21	7384.93	7282.56
1152856546	670321	8630.6	7401	7282.9
1152856547	671114	8630.05	7400.9	7282.65
1152856548	671908	8630.75	7400.3	7282.35
1152856549	672701	8630.5	7400.55	7281.75
1152856550	673490	8630.05	7401.55	7281.55
1152856551	674281	8630.1	7401.25	7281.7
1152856552	675079	8630.65	7400.7	7281.9
1152856553	675873	8630.6	7400.7	7280.95
1152856554	676665	8630.55	7400.25	7281.35
1152856555	677459	8630.55	7400.85	7282.15
1152856556	678248	8630.45	7400.65	7282.45
1152856557	679045	8630.55	7400.35	7282.7
1152856558	679837	8630.35	7400.5	7280.6
1152856559	680630	8629.6	7399.9	7281.5
1152856560	681425	8629.4	7399.55	7282.25
1152856561	682227	8629.05	7399.39	7282.71
1152856562	683012	8644.7	7384.3	7282.9
1152856563	683799	8645.25	7384.05	7283
1152856564	684596	8644.5	7383.85	7281.95
1152856565	685390	8644.55	7384.8	7282.9
1152856566	686191	8643.65	7384.3	7283
1152856567	686976	8644	7384.9	7283.05
1152856568	687766	8643.5	7384.45	7282.7
1152856569	688557	8643.65	7383.75	7282.95
1152856570	689364	8643.5	7383.05	7282.9
1152856571	690157	8643.55	7383.75	7282.5
1152856572	690949	8643.5	7383.35	7282.95
1152856573	691743	8643.9	7383.45	7282.95
1152856574	692523	8643.5	7383.65	7282.8
1152856575	693315	8643.35	7383.3	7282.5
1152856576	694131	8643.25	7383.89	7283
1152856577	694907	8642.75	7383.35	7282.2
1152856578	695699	8643.25	7383.35	7283
1152856579	696501	8642.95	7383.2	7282.95
1152856580	697281	8643.2	7383	7282.8
1152856581	698072	8643.2	7382.95	7282.75
1152856582	698880	8642.95	7383.55	7282.55
1152856583	699673	8642.25	7382.7	7282.7
1152856584	700458	8642.45	7383.65	7282.95
1152856585	701259	8642.55	7383.35	7282.25
1152856586	702040	8642.1	7383.05	7282.85
1152856587	702836	8642.15	7382.35	7282.8
1152856588	703631	8642.05	7383.05	7282.5
1152856589	704436	8641.85	7383.35	7282.8
1152856590	705228	8641.95	7383.25	7282.5
1152856591	706018	8641.4	7382.75	7282.8
1152856592	706823	8640.58	7382.9	7282.95
1152856593	707594	8624.65	7399.65	7282.95
1152856594	708395	8624.45	7398.95	7283
1152856595	709190	8623.8	7399.45	7282.5
1152856596	709981	8623.85	7399.45	7282.3
1152856597	710769	8623.3	7400.15	7283
1152856598	711561	8623.2	7399.7	7282.55
1152856599	712350	8623.1	7398.95	7282.55
1152856600	713153	8622.5	7398.8	7282.95
1152856601	713948	8622.45	7398.6	7283
1152856602	714741	8621.8	7398.95	7283.15
1152856603	715542	8621.3	7399.75	7283.1
1152856604	716320	8621.05	7399.45	7283
1152856605	717110	8620.6	7399.6	7283.35
1152856606	717914	8621.3	7400.05	7282.85
1152856607	718708	8620.7	7400.85	7282.9
1152856608	719520	8620.51	7400.61	7283.1
1152856609	720290	8635.35	7386.1	7283.15
1152856610	721076	8634.6	7386.5	7283.1
1152856611	721867	8635.2	7386.5	7283
1152856612	728844	8634.85	7386.75	7283.45
1152856613	723457	8634.65	7386.7	7283.4
1152856614	724251	8634.55	7387.45	7283.2
1152856615	725047	8634.85	7387.15	7282.95
1152856616	725833	8634.3	7387.5	7283.5
1152856617	726626	8633.75	7387.9	7283.5
1152856618	727417	8633.45	7388.35	7283
1152856619	728211	8633.75	7388.7	7283.25
1152856620	729005	8634.2	7389.25	7283.05
1152856621	729798	8633.8	7389.4	7283.55
1152856622	730591	8632.7	7390.55	7283.2
1152856623	731380	8632.95	7390.6	7283.2
1152856624	732186	8632.98	7390.8	7283.44
1152856625	732969	8632.25	7390.75	7282.85
1152856626	733762	8632.05	7390.95	7283.35
1152856627	734555	8631.8	7391.3	7283.55
1152856628	735348	8632.4	7391.4	7283
1152856629	736138	8632.3	7391.15	7282.9
1152856630	736932	8632.4	7391.4	7283.1
1152856631	737727	8631.8	7391.45	7283
1152856632	738520	8631.7	7391.95	7283.05
1152856633	739313	8631.75	7392.25	7282.95
1152856634	740106	8631.35	7393.1	7283.05
1152856635	740896	8631.85	7392.2	7283.2
1152856636	741690	8631.6	7391.95	7283.6
1152856637	742485	8631.45	7392.7	7283.45
1152856638	743278	8631.7	7392.75	7283.25
1152856639	744071	8631.05	7392.25	7283.05
1152856640	744873	8630.31	7392.63	7283.89
1152856641	745654	8615.2	7408.4	7283.35
1152856642	746451	8614.7	7408.3	7283.2
1152856643	747244	8614.3	7408.05	7283.25
1152856644	748037	8614.55	7408.05	7283.15
1152856645	748832	8614	7409.25	7283.75
1152856646	749625	8614.4	7409.8	7283.75
1152856647	750416	8614.6	7409.8	7283.2
1152856648	751208	8614.65	7410.15	7283.55
1152856649	752002	8614.7	7409.75	7284.55
1152856650	752794	8614.95	7409.8	7283.75
1152856651	753588	8615.1	7409.6	7284.9
1152856652	754381	8614.2	7410.25	7285.15
1152856653	755171	8614.15	7409.9	7285.05
1152856654	755966	8614.15	7410.6	7284.35
1152856655	756766	8614.5	7410.25	7285.4
1152856656	757552	8614.12	7410.12	7285.78
1152856657	758346	8628.45	7394.95	7286.55
1152856658	759139	8628.6	7395.65	7286.15
1152856659	759928	8629	7395.65	7284.4
1152856660	760725	8628.4	7396.05	7284.5
1152856661	761518	8628.2	7396	7284.8
1152856662	762311	8628.85	7396.5	7286.15
1152856663	763103	8628.25	7395.7	7284.65
1152856664	763897	8628.15	7396.75	7285.8
1152856665	764687	8627.9	7396.2	7285.15
1152856666	765481	8627.7	7395.6	7285.3
1152856667	766276	8627.5	7396.15	7285.85
1152856668	767076	8627.75	7395.85	7286.9
1152856669	767861	8627.15	7395.9	7286.65
1152856670	768656	8626.9	7396.75	7286.4
1152856671	769454	8627.25	7396.28	7286.26
1152856672	770241	8626.85	7395.85	7286.65
1152856673	771034	8626.7	7396.05	7286.95
1152856674	771827	8626.4	7396.25	7286.95
1152856675	772620	8626.2	7397.1	7286.75
1152856676	773413	8625.65	7396.8	7286.75
1152856677	774206	8625.3	7397.15	7286.9
1152856678	774998	8625.7	7396.15	7286.9
1152856679	775791	8624.8	7396.15	7287.1
1152856680	776585	8624.1	7396	7286.95
1152856681	777378	8624.1	7396.8	7286.9
1152856682	778171	8624	7397.7	7286.65
1152856683	778962	8623.7	7397.45	7286.5
1152856684	779756	8623.2	7397.4	7286.7
1152856685	780551	8623.25	7397.45	7286.7
1152856686	781344	8622.8	7397.5	7286.65
1152856687	782146	8622.75	7398.06	7287.25
1152856688	782930	8607.2	7413.15	7286.8
1152856689	783719	8606.8	7413.4	7287.9
1152856690	784515	8607.1	7414.45	7287.15
1152856691	785308	8606.45	7413.35	7287.4
1152856692	786102	8606.6	7414.45	7287.35
1152856693	786895	8606.25	7414.65	7288.6
1152856694	787688	8606.15	7414.3	7288.85
1152856695	788479	8605.5	7414.65	7288.25
1152856696	789272	8605.95	7414.85	7287.5
1152856697	790067	8605.4	7414.5	7287.3
1152856698	790860	8605.5	7414.2	7287.1
1152856699	791652	8605.65	7414.15	7287.45
1152856700	792445	8605.05	7414.25	7288.4
1152856701	793236	8604.25	7414.65	7288.25
1152856702	794031	8605.3	7414.4	7288.75
1152856703	794834	8604.95	7414.27	7289.05
1152856704	795618	8620.35	7399	7289.05
1152856705	796411	8620.6	7399.95	7288.35
1152856706	797204	8619.9	7399.75	7288.7
1152856707	797997	8620.45	7400.1	7287.5
1152856708	798789	8620.95	7400.1	7287.15
1152856709	799583	8620.4	7399.9	7287.9
1152856710	800376	8619.9	7400.8	7287.2
1152856711	801169	8620.35	7401.3	7287.1
1152856712	801962	8620.15	7400.45	7287.3
1152856713	802753	8620.4	7399.95	7288.2
1152856714	803547	8620.35	7401	7288.15
1152856715	804340	8620.85	7400.3	7287.5
1152856716	805134	8620.1	7400.6	7287.9
1152856717	805927	8620.85	7401	7287.7
1152856718	806721	8619.9	7402.15	7287.5
1152856719	807520	8620.68	7402.21	7287.49
1152856720	808306	8621	7402.75	7287.65
1152856721	809110	8620.75	7402.45	7288.8
1152856722	809903	8620.95	7401.75	7288.2
1152856723	810695	8620.8	7403.25	7289.75
1152856724	811489	8620.75	7404.1	7288.6
1152856725	812269	8621.25	7404.2	7288.75
1152856726	813064	8621.6	7404.7	7289.45
1152856727	813868	8622.05	7404.75	7289
1152856728	814666	8622.1	7404.95	7289.75
1152856729	822560	8622.51	7405.77	7289.47
1152856730	816236	8606.8	7421.53	7289.13
1152856731	817030	8622.3	7406.55	7289.3
1152856732	817823	8622.35	7407.15	7288.4
1152856733	818614	8622.6	7407.3	7288.85
1152856734	819409	8622.55	7407.55	7290.05
1152856735	820210	8622.56	7407.69	7289.57
1152856736	820994	8607.5	7422.8	7289.45
1152856737	821788	8607.7	7422.95	7289.85
1152856738	822580	8607.8	7423.15	7290.1
1152856739	823371	8608.65	7423.05	7290
1152856740	824167	8609.1	7424.1	7290.8
1152856741	824960	8608.35	7424.35	7290.4
1152856742	825753	8608.25	7424.65	7289.95
1152856743	826545	8608.2	7424.7	7290.7
1152856744	827337	8607.6	7425.15	7290.75
1152856745	828130	8608.1	7424.4	7291.1
1152856746	828925	8608	7423.95	7290.8
1152856747	829718	8608.1	7424.1	7290.9
1152856748	830511	8608.45	7424.25	7291
1152856749	831304	8608.15	7425.15	7290.85
1152856750	832105	8608.02	7424.27	7290.12
1152856751	832886	8622.8	7409.3	7290.85
1152856752	833683	8622.75	7410.15	7290.85
1152856753	834476	8622.35	7410.55	7291
1152856754	835269	8622.5	7410.7	7290.85
1152856755	836062	8623.5	7410.2	7290.9
1152856756	836853	8623.05	7409.9	7290.7
1152856757	837648	8623.1	7410.45	7291.5
1152856758	838441	8623	7410.65	7291.55
1152856759	839233	8622.6	7410.95	7291.55
1152856760	840026	8623.8	7411.65	7291.9
1152856761	840820	8623.3	7410.7	7292.65
1152856762	841613	8623.35	7410.65	7292.5
1152856763	842404	8623.95	7410.4	7292.55
1152856764	843199	8623.6	7409.95	7291.9
1152856765	843992	8623.4	7410	7291.6
1152856766	844795	8623.69	7410.51	7291.25
1152856767	845579	8623.5	7409.65	7291.3
1152856768	846371	8623.15	7409.45	7291.9
1152856769	847162	8623.45	7409.4	7291.7
1152856770	847958	8623.25	7409.95	7292.2
1152856771	848750	8623	7410.15	7292.25
1152856772	849544	8622.5	7409.9	7292.45
1152856773	850336	8622.55	7409.55	7291.8
1152856774	851129	8622.55	7409.65	7292.35
1152856775	851920	8622.3	7410	7291.6
1152856776	852715	8622.35	7410.05	7291.6
1152856777	853509	8622.4	7409.95	7292.3
1152856778	854302	8622.25	7410.75	7291.45
1152856779	855095	8621.45	7410.55	7292.5
1152856780	855887	8621.05	7411.3	7292.6
1152856781	856678	8620.65	7410.7	7293.1
1152856782	857482	8620.38	7410.41	7294.11
1152856783	858267	8605.3	7426.2	7292.9
1152856784	859060	8604.65	7425.95	7293.5
1152856785	859853	8604.45	7425.75	7294.1
1152856786	860644	8604.3	7425.5	7294.65
1152856787	861439	8603.55	7426.55	7293.65
1152856788	862232	8603.35	7426.6	7293.1
1152856789	863025	8603.65	7426.4	7294.1
1152856790	863818	8602.65	7427.05	7294.55
1152856791	864611	8602.4	7427.25	7294.45
1152856792	865404	8602.4	7426.95	7294.75
1152856793	866194	8601.75	7427.6	7294.65
1152856794	866990	8601.35	7427.95	7294.4
1152856795	867784	8600.9	7428.1	7294.75
1152856796	868576	8600.35	7429.3	7293.8
1152856797	869369	8600.3	7428.45	7294.5
1152856798	870170	8600.37	7428.8	7294.17
1152856799	870952	8614.25	7415.5	7294.45
1152856800	871748	8614.2	7415	7294.4
1152856801	872540	8613.95	7415.9	7294.3
1152856802	873334	8613.95	7416.5	7294.05
1152856803	874127	8613.85	7416.65	7293.95
1152856804	874918	8613.5	7417.2	7294.9
1152856805	875710	8613.65	7416.55	7294.6
1152856806	876506	8613.35	7416.3	7295.05
1152856807	877299	8612.85	7415.8	7295
1152856808	878093	8612.8	7417	7294.95
1152856809	878886	8613.1	7416.65	7294.25
1152856810	879678	8612.4	7417.15	7295
1152856811	880469	8612.05	7417.9	7295
1152856812	881266	8611.9	7418.3	7295.3
1152856813	882058	8611.2	7419.3	7295.05
1152856814	882860	8611.05	7419.99	7294.95
1152856815	883644	8610.75	7420.6	7294.95
1152856816	884435	8610.05	7420.65	7295.3
1152856817	885230	8610.65	7420.65	7295.2
1152856818	886023	8610	7421.2	7295.75
1152856819	886815	8610.2	7422.15	7295.3
1152856820	887608	8610.25	7422.2	7295.35
1152856821	888401	8610.7	7422.5	7295.6
1152856822	889195	8611	7423.4	7295.35
1152856823	889986	8611.35	7423.65	7295.05
1152856824	890781	8611.65	7423.95	7294.9
1152856825	891574	8611.3	7425.15	7295.7
1152856826	892367	8611.5	7425.25	7295.95
1152856827	893170	8611.85	7425.95	7295.3
1152856828	893952	8612.45	7426.4	7294.95
1152856829	894751	8612.14	7426.75	7295.05
1152856830	895550	8597.4	7442.65	7295.1
1152856831	896342	8598.25	7442.3	7295.75
1152856832	897136	8598.6	7443.15	7295.85
1152856833	897929	8597.7	7443.6	7296.25
1152856834	898709	8598	7444.15	7296.05
1152856835	899501	8599.1	7444.55	7295.7
1152856836	900308	8599	7444.7	7295.85
1152856837	901101	8598.7	7445.4	7297.05
1152856838	901894	8598.75	7446.5	7296.75
1152856839	902686	8599	7446.4	7296.7
1152856840	903469	8598.75	7445.8	7296.9
1152856841	904259	8598.95	7446.1	7298.1
1152856842	905066	8599.4	7446.5	7296.9
1152856843	905859	8599.8	7446.6	7297.9
1152856844	906651	8599.25	7447.7	7297.8
1152856845	907495	8599.44	7446.95	7298.56
1152856846	908228	8614.05	7433.15	7298.6
1152856847	909020	8613.7	7433.85	7298.1
1152856848	913972	8613.95	7432.85	7297.3
1152856849	910607	8614.75	7434	7298.05
1152856850	911400	8614.85	7434.35	7298.7
1152856851	912193	8614.8	7434.55	7298.8
1152856852	912986	8615.05	7435	7298.95
1152856853	913782	8615	7434.55	7298.75
1152856854	914571	8615.1	7434.9	7298.2
1152856855	915365	8615.5	7434.75	7298.95
1152856856	916158	8615.5	7435.85	7299.05
1152856857	916951	8614.85	7436.55	7298.95
1152856858	917744	8615.25	7436.85	7300.05
1152856859	918534	8614.65	7436.45	7299.25
1152856860	919329	8615.65	7437.5	7299.4
1152856861	920132	8615.25	7436.68	7299.3
1152856862	920916	8615.05	7436.45	7300
1152856863	921709	8614.5	7436.3	7299.35
1152856864	922501	8615.1	7436.25	7299.85
1152856865	923292	8614.9	7436.65	7300.2
1152856866	924086	8615.05	7436.85	7300.65
1152856867	924881	8615.1	7436.95	7300.35
1152856868	925674	8614.6	7436.75	7300.35
1152856869	926466	8614.55	7437.6	7299.35
1152856870	927260	8615.05	7437	7301.6
1152856871	928050	8615.3	7436.75	7301.15
1152856872	928846	8615.05	7437.05	7301.15
1152856873	929639	8615.35	7436.65	7301.05
1152856874	930432	8615.4	7436.65	7300.85
1152856875	931225	8615.2	7436.5	7301.25
1152856876	932018	8615.05	7436.65	7301.4
1152856877	932819	8615.49	7436.58	7300.58
1152856878	933603	8601	7451.6	7300.8
1152856879	934397	8600.7	7451	7300.8
1152856880	935190	8601.3	7451.1	7302.2
1152856881	935983	8601.15	7451.75	7301.55
1152856882	936776	8601.9	7452	7301.45
1152856883	937567	8601.85	7452.8	7301.6
1152856884	938361	8602	7452.2	7300.4
1152856885	939156	8602.65	7452.75	7301.65
1152856886	939948	8602.5	7453.85	7301.4
1152856887	940741	8602.8	7453.5	7302.25
1152856888	941534	8602.9	7454.6	7302.6
1152856889	942323	8603	7454.5	7302.55
1152856890	943119	8602.35	7455.4	7302.25
1152856891	943914	8602.8	7455.75	7303.05
1152856892	944707	8603.15	7456.05	7302.6
1152856893	945508	8603.83	7455.88	7302.32
1152856894	946293	8618	7441.55	7302.2
1152856895	947084	8618.2	7442.45	7302.25
1152856896	947877	8619	7442.85	7301.85
1152856897	948672	8619.35	7443.6	7301.95
1152856898	949465	8618.85	7444.3	7302.3
1152856899	950257	8619.15	7444.6	7302.45
1152856900	951051	8619.45	7445.7	7303.25
1152856901	951841	8619.55	7447.2	7303.4
1152856902	952637	8620.2	7447.8	7303.15
1152856903	953430	8620.05	7449	7303.05
1152856904	954223	8620.05	7449.1	7303
1152856905	955016	8619.65	7449.2	7303.55
1152856906	955809	8620.3	7449.45	7304
1152856907	956602	8620.95	7450	7304.35
1152856908	957402	8620.63	7451.2	7303.99
1152856909	958188	8620.55	7451.85	7303.9
1152856910	958981	8620.95	7452.6	7304.8
1152856911	959774	8621.65	7452.6	7303.95
1152856912	960567	8621.65	7453.3	7304.05
1152856913	961359	8622	7453.45	7303.65
1152856914	962151	8622.15	7454.9	7304.05
1152856915	962946	8621.85	7455.45	7305.35
1152856916	963739	8621.7	7455.7	7305.05
1152856917	964532	8622.35	7456.45	7304.35
1152856918	965330	8622.55	7456.1	7305.25
1152856919	966117	8622.9	7456.6	7305.35
1152856920	966909	8623.1	7457.6	7305.65
1152856921	967704	8623.4	7457.7	7305.95
1152856922	968497	8623.25	7458.6	7306.45
1152856923	969290	8623.95	7458.65	7305.4
1152856924	970091	8623.54	7458.9	7306.95
1152856925	970874	8609.15	7473.7	7306.7
1152856926	971666	8609.35	7473.95	7306.65
1152856927	972462	8609.7	7474.55	7307
1152856928	973255	8610.9	7474.45	7306.5
1152856929	974048	8611.15	7474.85	7306.9
1152856930	974841	8610.95	7474.5	7306.5
1152856931	975631	8611.15	7474.9	7306.6
1152856932	976428	8611.45	7475.4	7307
1152856933	977221	8611.8	7475.65	7307.15
1152856934	978014	8612.55	7475.95	7307.1
1152856935	978807	8612.35	7475.3	7307.3
1152856936	979610	8612.8	7475.6	7307.3
1152856937	980394	8613	7475.7	7307.2
1152856938	981184	8613.05	7475.3	7306.95
1152856939	981990	8613.15	7475	7307.75
1152856940	982791	8614.02	7474.61	7307.83
1152856941	983575	8628.8	7460.45	7308.85
1152856942	984369	8629.2	7461	7307.85
1152856943	985150	8628.4	7460.15	7307.6
1152856944	985942	8629.5	7460.15	7307.6
1152856945	986748	8630.15	7460.4	7307.25
1152856946	987541	8630.7	7460.25	7307.95
1152856947	988333	8630.5	7459.1	7308.2
1152856948	989126	8630.7	7459.25	7308.3
1152856949	989907	8631.7	7458.35	7307.85
1152856950	990700	8632.55	7458.5	7309.55
1152856951	991506	8632.8	7457.45	7308
1152856952	992299	8633.4	7457.5	7308.95
1152856953	993092	8633.65	7456.85	7308.05
1152856954	993885	8634.05	7456.35	7307.6
1152856955	994665	8633.85	7455.7	7308.5
1152856956	995466	8633.96	7455.69	7309.37
1152856957	996263	8634.2	7455.65	7309.9
1152856958	997056	8634.45	7455.15	7310
1152856959	997850	8634.95	7454.4	7309.7
1152856960	998642	8635.15	7454.35	7309.6
1152856961	999423	8635.6	7453.35	7310.05
1152856963	219	8635.75	7453.35	7308.9
1152856964	1022	8636.1	7453.7	7309.95
1152856965	1815	8636.7	7453.7	7308.95
1152856966	2611	8636.65	7453.5	7308.65
1152856967	5356	8636.65	7453.3	7309.3
1152856968	4183	8637.7	7452.85	7308.75
1152856969	4974	8637.3	7453.35	7309
1152856970	5767	8637.6	7452.65	7309.5
1152856971	6562	8637.55	7452.3	7310.4
1152856972	7355	8637.25	7452.4	7310.1
1152856973	8156	8637.67	7452.38	7309.77
1152856974	8942	8623.05	7467.45	7309.35
1152856975	9732	8622.65	7466.85	7310.05
1152856976	10526	8623	7466.75	7309.75
1152856977	11321	8623.75	7466.15	7309.8
1152856978	12114	8623.9	7466.2	7310.45
1152856979	12906	8624.25	7466.1	7310.25
1152856980	13700	8624.2	7466.7	7310.2
1152856981	14490	8623.9	7466.25	7309.7
1152856982	15283	8623.75	7466	7309.15
1152856983	16079	8624.05	7466.05	7309.75
1152856984	16872	8624.15	7466.15	7308.55
1152856985	17664	8624.2	7466.35	7309.35
1152856986	18458	8624.75	7466.35	7308.95
1152856987	19249	8624.65	7466.5	7309.5
1152856988	20053	8624.85	7465.63	7309.88
1152856989	20837	8639.55	7451.5	7310.45
1152856990	21630	8639.15	7451.1	7309.4
1152856991	22422	8639.4	7451.25	7309.35
1152856992	23216	8639.6	7451.8	7309
1152856993	24009	8639.5	7451.75	7309.4
1152856994	24800	8639.15	7451.9	7309.6
1152856995	25595	8639.6	7451.35	7309.8
1152856996	26390	8640	7452.2	7308.85
1152856997	27181	8639.45	7452.5	7309.45
1152856998	27974	8639.8	7452.8	7309.6
1152856999	28765	8640.1	7452.4	7309.55
1152857000	29557	8639.7	7453.25	7308.45
1152857001	30353	8639.7	7453.85	7308.75
1152857002	31146	8639.55	7453.75	7309.25
1152857003	31939	8639.9	7454.2	7309.6
1152857004	32741	8640.19	7453.57	7310.21
1152857005	33522	8639.55	7454.2	7309.4
1152857006	34316	8640.25	7455.05	7309.55
1152857007	35111	8640.3	7455.25	7309.65
1152857008	35904	8640	7455.5	7309.1
1152857009	36697	8640.4	7455.7	7309.1
1152857010	37490	8640.25	7456.25	7309.4
1152857011	38280	8640.05	7456.6	7308.6
1152857012	39074	8640.75	7456.65	7309.65
1152857013	39869	8640.75	7456.85	7309.55
1152857014	40662	8640.75	7456.95	7309.45
1152857015	41455	8640.4	7456.55	7309.65
1152857016	42249	8640.8	7456.8	7309.1
1152857017	43039	8641.3	7457.1	7309.35
1152857018	43835	8640.65	7457.5	7309.6
1152857019	44628	8641.1	7457.05	7310.6
1152857020	45430	8641.32	7457.47	7310.11
1152857021	46214	8626.55	7471.95	7310.65
1152857022	47007	8627.1	7472.15	7310.05
1152857023	47800	8627.1	7471.95	7310.85
1152857024	48591	8627.25	7472.8	7310.6
1152857025	49386	8627	7472.85	7310.55
1152857026	50179	8627.65	7473.1	7310.6
1152857027	50972	8627.6	7473	7310.5
1152857028	51765	8627.15	7473.2	7310.65
1152857029	52556	8627.55	7473.35	7310.35
1152857030	53349	8627.85	7473.75	7309.85
1152857031	54144	8628.1	7473.25	7310.45
1152857032	54937	8628.15	7473.55	7310.45
1152857033	55730	8627.95	7474.1	7310.4
1152857034	56522	8628.25	7473.8	7310.55
1152857035	57313	8627.95	7473.8	7310.35
1152857036	58116	8628.51	7473.63	7310.71
1152857037	58902	8643.2	7459.45	7310.35
1152857038	59695	8643.4	7459.4	7310.5
1152857039	60488	8643.35	7459.35	7310.75
1152857040	61281	8644	7459.45	7311.05
1152857041	62071	8644	7458.8	7310.95
1152857042	62865	8644.1	7459	7310.6
1152857043	63660	8644.6	7459.6	7310.8
1152857044	64453	8644.65	7459.7	7310.05
1152857045	65246	8644.6	7459.25	7310.15
1152857046	66050	8644.2	7459.45	7310.05
1152857047	66832	8644.75	7458.85	7310.4
1152857048	67625	8644.95	7458.95	7310.75
1152857049	68429	8645.6	7459.15	7310.4
1152857050	69221	8645	7459	7310.6
1152857051	70015	8645.2	7458.85	7310.65
1152857052	70816	8645.37	7458.21	7310.46
1152857053	71590	8645.55	7458	7310.45
1152857054	72382	8645.75	7458.5	7310.8
1152857055	73187	8645.85	7458.2	7310.65
1152857056	73979	8646.25	7458.2	7310.9
1152857057	74773	8646.1	7458.55	7310.6
1152857058	75566	8646.45	7458.5	7310.5
1152857059	76348	8646.15	7457.4	7310.7
1152857060	77139	8646.8	7457.9	7310.8
1152857061	77945	8647.4	7458.75	7310
1152857062	78739	8647.3	7458.6	7310.15
1152857063	79532	8647.35	7458.7	7310.3
1152857064	80325	8647.9	7458.55	7310.45
1152857065	81105	8647.8	7458.15	7310.95
1152857066	81900	8647.7	7458.3	7311
1152857067	82731	8648.6	7458.55	7311.25
1152857068	83497	8647.84	7458.85	7311.05
1152857069	84289	8632.7	7474.1	7311.1
1152857070	85082	8633.6	7475.15	7310.65
1152857071	85862	8633.6	7474.7	7310.8
1152857072	86656	8633.7	7474.75	7310.55
1152857073	87460	8634.25	7474.3	7310.15
1152857074	88255	8634.25	7474.55	7310.95
1152857075	89047	8635.5	7475.15	7311.2
1152857076	89841	8635.8	7474.7	7310.85
1152857077	90620	8636.25	7475.1	7310.8
1152857078	91416	8636.55	7475.25	7311.05
1152857079	92220	8636.4	7476.3	7310.7
1152857080	93013	8637.05	7476.15	7310.45
1152857081	93806	8636.9	7475.55	7310.7
1152857082	94599	8636.85	7476.25	7310.85
1152857083	95390	8638.27	7476.37	7310.95
1152857084	96173	8652.45	7461.4	7310.95
1152857085	96979	8652.8	7461.55	7310.35
1152857086	97774	8653.75	7461.9	7310.7
1152857087	107634	8653.15	7461.8	7310.8
1152857088	99346	8653.5	7461.65	7311.15
1152857089	100139	8653.95	7461.35	7311.1
1152857090	100930	8654.2	7462.1	7310.9
1152857091	101722	8654.55	7461.5	7310.9
1152857092	102518	8654.85	7462.2	7310.8
1152857093	103311	8654.25	7462	7311.35
1152857094	104104	8654.55	7461.4	7310.95
1152857095	104897	8655.65	7461.95	7310.75
1152857096	105689	8655.65	7462.4	7310.65
1152857097	106480	8655.7	7462.8	7310.65
1152857098	107277	8655.55	7462.9	7310.6
1152857099	108079	8656.14	7463.3	7310.65
1152857100	108863	8656	7463.5	7310.8
1152857101	109655	8655.7	7463.05	7311.1
1152857102	110447	8655.9	7463.3	7311.35
1152857103	111241	8655.75	7463.35	7311.05
1152857104	112039	8655.6	7463.55	7310.9
1152857105	112828	8656.05	7463.55	7311
1152857106	113621	8655.8	7463.4	7311
1152857107	114414	8655.7	7463.2	7310.95
1152857108	115207	8656.3	7464.35	7311.3
1152857109	115998	8656.15	7463.4	7311.2
1152857110	116793	8655.95	7463.65	7311.25
1152857111	117586	8656.2	7463.5	7311
1152857112	118379	8656.45	7462.85	7310.8
1152857113	119171	8656.4	7462.65	7310.75
1152857114	119963	8656.2	7462.55	7310.5
1152857115	120764	8656.04	7462.16	7310.9
1152857116	121552	8641.65	7477.6	7310.45
1152857117	122344	8641.5	7476.9	7311
1152857118	123137	8641.3	7477.45	7311.05
1152857119	123930	8641.25	7477.05	7310.8
1152857120	124720	8641.55	7476.8	7310.55
1152857121	125512	8641.5	7477.05	7311.05
1152857122	126309	8640.75	7476.9	7310.8
1152857123	127102	8640.9	7476.95	7310.75
1152857124	127895	8640.6	7476.4	7310.8
1152857125	128687	8640.75	7476.75	7310.75
1152857126	129479	8641	7477.15	7311.15
1152857127	130271	8640.45	7476.6	7311.15
1152857128	131067	8640.3	7477	7310.85
1152857129	131860	8639.75	7476.6	7310.65
1152857130	132653	8639.3	7476.75	7310.95
1152857131	133455	8639.98	7475.63	7311
1152857132	134237	8654.55	7460.95	7311.45
1152857133	135032	8654.6	7462.55	7311.25
1152857134	135825	8654.5	7462.45	7310.8
1152857135	136618	8654.6	7461.95	7310.95
1152857136	137411	8654	7462.4	7311
1152857137	138203	8653.95	7462.2	7311.25
1152857138	138997	8653.45	7462.15	7311.1
1152857139	139788	8654.25	7462.9	7311.1
1152857140	140584	8654.4	7463.05	7311.05
1152857141	141376	8653.4	7463.05	7310.7
1152857142	142170	8653.05	7463.6	7310.95
1152857143	142963	8653.45	7462.6	7311.05
1152857144	143753	8653.3	7462.75	7310.9
1152857145	144546	8653.35	7463.5	7310.2
1152857146	145343	8652.9	7463.25	7310.95
1152857147	146144	8653.32	7463	7310.95
1152857148	146928	8652.95	7463.5	7310.95
1152857149	147721	8652.25	7463.6	7310.95
1152857150	148512	8651.85	7463.75	7311.2
1152857151	149303	8651.85	7464.55	7310.9
1152857152	150100	8651.6	7465.25	7310.85
1152857153	150893	8651	7464.9	7311.2
1152857154	151686	8650.85	7464.8	7311.2
1152857155	152480	8650.65	7464.75	7310.8
1152857156	153270	8651.35	7464.55	7310.9
1152857157	154061	8650.8	7465.2	7310.9
1152857158	154860	8651.25	7465.05	7310.8
1152857159	155662	8650.3	7465.7	7310.7
1152857160	156454	8650.55	7466.4	7310.8
1152857161	157248	8650.35	7466.6	7310.7
1152857162	158037	8650.01	7467.05	7310.75
1152857163	158823	8634.2	7481.7	7311.2
1152857164	159626	8634.1	7482.55	7311.15
1152857165	160420	8634.4	7482.95	7310.9
1152857166	161212	8634.65	7483.6	7311
1152857167	162006	8634.4	7483.75	7310.75
1152857168	162788	8634.25	7484.1	7310.85
1152857169	163583	8634.15	7484.05	7310.85
1152857170	164385	8633.65	7484.25	7310.5
1152857171	165178	8633.9	7485.25	7310.85
1152857172	165970	8634.35	7485.3	7310.9
1152857173	166763	8634	7486.5	7310.95
1152857174	167545	8633.4	7486.35	7311.35
1152857175	168336	8633.4	7487.35	7311.1
1152857176	169143	8633.4	7486.5	7311.15
1152857177	169935	8633.2	7487.5	7311.05
1152857178	170737	8633.05	7487.98	7311.15
1152857179	171521	8647.4	7473.6	7310.85
1152857180	172302	8647.35	7474	7311.05
1152857181	173095	8646.7	7474.1	7310.8
1152857182	173900	8647.2	7474.7	7311.1
1152857183	174694	8646.65	7474.95	7311
1152857184	175487	8646.75	7475.5	7311.45
1152857185	176281	8647.2	7475.9	7311.4
1152857186	177063	8646.8	7475.45	7310.95
1152857187	177852	8646.65	7475.8	7311.55
1152857188	178661	8646.95	7476.45	7311.55
1152857189	179452	8645.9	7476.35	7311.45
1152857190	180246	8646.2	7476.9	7311.75
1152857191	181038	8645.65	7477.1	7311.45
1152857192	181819	8645.2	7477.75	7311.7
1152857193	182614	8644.75	7478.05	7311.3
1152857194	183426	8644.33	7477.81	7311.2
1152857195	184211	8644.8	7477.25	7311.4
1152857196	185005	8644.45	7478.65	7311.5
1152857197	185797	8644.55	7478.45	7311.95
1152857198	186579	8643.9	7478.75	7312.5
1152857199	187371	8644.25	7479.55	7312.1
1152857200	188175	8643.65	7480.05	7311.7
1152857201	188968	8643.3	7479.7	7312.15
1152857202	189761	8642.7	7479.8	7312.6
1152857203	190556	8643.6	7479.05	7312.4
1152857204	191336	8643.35	7479.4	7312.75
1152857205	192127	8642.75	7480.2	7311.25
1152857206	197048	8642.41	7479.89	7312.23
1152857207	193718	8627.56	7495.66	7311.35
1152857208	194509	8642	7480.5	7311.9
1152857209	195302	8641.95	7480.8	7312.35
1152857210	196104	8642.26	7480.43	7312.38
1152857211	196885	8626.9	7495.35	7312.7
1152857212	197678	8626.7	7495.55	7313.25
1152857213	198474	8625.95	7495.75	7313
1152857214	199267	8625.9	7496.65	7312.2
1152857215	200060	8626.65	7495.85	7312.1
1152857216	200853	8625.55	7496	7312
1152857217	201643	8625.8	7496.6	7311.7
1152857218	202439	8625.75	7497.1	7313
1152857219	203232	8625.65	7496.6	7311.35
1152857220	204025	8625.35	7496.9	7312.2
1152857221	204818	8624.75	7496.5	7311.5
1152857222	205612	8625.25	7497.1	7312.25
1152857223	206405	8624.8	7497.35	7312.4
1152857224	207196	8624.8	7497.5	7311.9
1152857225	207991	8624.8	7497.95	7312.6
1152857226	208792	8624.95	7497.54	7312.22
1152857227	209577	8638.65	7483.3	7311.2
1152857228	210370	8638.45	7483.8	7311.9
1152857229	211161	8638.45	7483.85	7311.55
1152857230	211953	8638.4	7483.55	7311.9
1152857231	212748	8638.4	7483.8	7312.3
1152857232	213542	8638.9	7484.05	7312.8
1152857233	214335	8638.85	7483.6	7313.35
1152857234	215128	8638.45	7484.3	7312.85
1152857235	215918	8638.05	7483.9	7312.25
1152857236	216712	8638	7483.35	7312.45
1152857237	217506	8637.45	7483.8	7313.95
1152857238	218300	8637.3	7483.4	7313.4
1152857239	219092	8637.95	7484	7312.45
1152857240	219886	8638.45	7484.05	7312.85
1152857241	220687	8637.81	7483.69	7313.32
1152857242	221469	8637.9	7483.9	7314.15
1152857243	222265	8637.45	7485	7314.45
1152857244	223058	8637.15	7484.95	7313.75
1152857245	223851	8638.05	7484.85	7313.75
1152857246	224646	8637.75	7484.75	7313.6
1152857247	225436	8637.7	7484.5	7314.55
1152857248	226230	8637.45	7485.4	7313.55
1152857249	227023	8637.2	7485.15	7313.65
1152857250	227816	8637.15	7484.9	7313.4
1152857251	228609	8637.5	7484.45	7313.6
1152857252	229402	8636.9	7485.6	7313.95
1152857253	230195	8637.2	7485.3	7313.3
1152857254	230986	8637.35	7485.8	7312.95
1152857255	231781	8636.95	7485.25	7313.55
1152857256	232574	8636.85	7484.95	7313.55
1152857257	233376	8636.33	7486.21	7312.63
1152857258	234160	8622	7501.2	7313.7
1152857259	234952	8621.9	7500.9	7313.6
1152857260	235748	8621.6	7500.5	7313.6
1152857261	236539	8621	7500.7	7314.9
1152857262	237332	8620.85	7500.4	7314.85
1152857263	238124	8621.05	7500.5	7314.2
1152857264	238920	8621.25	7500.1	7313.5
1152857265	239709	8620.55	7501.35	7313.95
1152857266	240502	8620.5	7501.3	7314.65
1152857267	241299	8620.95	7500.9	7314.55
1152857268	242092	8620	7500.85	7314.4
1152857269	242885	8620.7	7500.75	7314
1152857270	243678	8619.7	7500.95	7314.5
1152857271	244467	8619.3	7501.35	7314.85
1152857272	245261	8619.05	7502.05	7315
1152857273	246065	8619.2	7501.63	7314.8
1152857274	246850	8633.3	7487.7	7314.65
1152857275	247643	8632.55	7487.5	7314.6
1152857276	248436	8632.25	7487.55	7313.8
1152857277	249225	8632.4	7487.25	7314.4
1152857278	250021	8631.4	7487.65	7315
1152857279	250825	8631.15	7488.15	7314.8
1152857280	251618	8631.65	7487.55	7314.9
1152857281	252410	8631.35	7488.05	7314.55
1152857282	253203	8630.5	7487.65	7314.35
1152857283	253986	8630	7488.2	7314.1
1152857284	254777	8630.35	7488.1	7314.95
1152857285	255583	8629.3	7488.05	7314.6
1152857286	256375	8629.65	7488.35	7314.5
1152857287	257169	8628.95	7488.65	7314.5
1152857288	257962	8629	7489.3	7314.7
1152857289	258751	8629.81	7488.48	7314.01
1152857290	259535	8629.05	7488.85	7314.7
1152857291	260341	8628.45	7489.2	7314.15
1152857292	261133	8628.4	7489.1	7314.75
1152857293	261927	8628.3	7488.9	7314.9
1152857294	262720	8627.45	7488.95	7314.85
1152857295	263499	8627.6	7488.45	7315
1152857296	264294	8627.2	7489.05	7315.3
1152857297	265099	8626.6	7489.05	7314.85
1152857298	265892	8626.7	7489.45	7314.95
1152857299	266684	8626.4	7489.45	7315.1
1152857300	267478	8626.35	7489.1	7314.8
1152857301	268258	8626.15	7490	7314.95
1152857302	269051	8626.4	7489.25	7314.95
1152857303	269857	8626.55	7488.85	7315.05
1152857304	270650	8626.25	7489.35	7314.7
1152857305	271453	8625.42	7488.73	7315
1152857306	272237	8611.65	7502.75	7314.8
1152857307	273016	8611	7501.85	7315.05
1152857308	273812	8611.35	7502.05	7315.05
1152857309	274615	8610.35	7501.8	7314.9
1152857310	275409	8610.55	7501.55	7315.05
1152857311	276202	8610.2	7500.5	7314.8
1152857312	276994	8609.95	7500.4	7315.1
1152857313	277777	8609.75	7501.05	7315
1152857314	278568	8609.9	7499.75	7314.8
1152857315	279374	8610	7499.9	7315.1
1152857316	280167	8610.4	7499.25	7314.15
1152857317	280960	8610.5	7499.4	7314.4
1152857318	281753	8610.4	7499.7	7314.35
1152857319	282533	8609.8	7499.25	7313.9
1152857320	283339	8609.44	7498.51	7315.05
1152857321	284132	8622.95	7484.7	7315.05
1152857322	284925	8622.55	7484.05	7314.95
1152857323	285718	8622.55	7484.65	7315.05
1152857324	289572	8622.8	7484.25	7314.75
1152857325	287294	8622.85	7483.85	7315.1
1152857326	288083	8622.65	7483.4	7315.25
1152857327	288876	8622.35	7483.55	7315.1
1152857328	289673	8621.5	7483.25	7315.15
1152857329	290464	8621.6	7484.15	7314.7
1152857330	291258	8621.95	7483.7	7314.9
1152857331	292051	8621.6	7483.4	7315
1152857332	292841	8621.8	7483.65	7314.45
1152857333	293638	8621.2	7483.45	7314.75
1152857334	294429	8621.1	7483.65	7314.8
1152857335	295223	8621.1	7482.75	7314.8
1152857336	296025	8621.12	7482.95	7314.56
1152857337	296809	8621.3	7483.4	7314.6
1152857338	297603	8620.9	7483.5	7314.45
1152857339	298393	8620.5	7484.15	7313.45
1152857340	299188	8620.85	7483.6	7314.5
1152857341	299981	8621.3	7483.9	7314.35
1152857342	300774	8621.1	7483.8	7314.9
1152857343	301567	8621.6	7483.95	7314.5
1152857344	302358	8621.55	7484	7314.5
1152857345	303151	8622.4	7483.65	7314.35
1152857346	303948	8622.85	7483.8	7313.05
1152857347	304741	8622.9	7483.95	7313.9
1152857348	305535	8623.35	7484.75	7313.7
1152857349	306326	8623.75	7484.8	7314.6
1152857350	307116	8624.1	7484.1	7314.75
1152857351	307910	8624.25	7484.9	7314.55
1152857352	308714	8623.69	7484.98	7313.91
1152857353	309500	8610.35	7499.45	7314.15
1152857354	310295	8610.6	7499.6	7313.8
1152857355	311083	8610.65	7499	7312.9
1152857356	311874	8611.65	7498.65	7313.75
1152857357	312667	8611.1	7499.6	7313.9
1152857358	313465	8612.25	7499.25	7313.85
1152857359	314256	8612.45	7498.8	7312.5
1152857360	315049	8612.05	7499.5	7312.2
1152857361	315842	8612.55	7499.25	7313.05
1152857362	316632	8612.75	7499.85	7313.15
1152857363	317429	8613.25	7500.35	7313.2
1152857364	318221	8613.35	7499.6	7312.8
1152857365	319016	8613.3	7499.5	7313.45
1152857366	319807	8613.6	7499.65	7313.35
1152857367	320599	8614.45	7498.6	7314.45
1152857368	321405	8614.66	7498.51	7314.51
1152857369	322184	8629.05	7484.3	7314.75
1152857370	322980	8628.85	7484.55	7314.5
1152857371	323772	8629.1	7484.5	7313.65
1152857372	324565	8629.1	7484.4	7314.55
1152857373	325360	8629.6	7483.4	7314.4
1152857374	326149	8629.3	7483.25	7313.85
1152857375	326941	8629.3	7482.25	7313.65
1152857376	327739	8629.95	7481.45	7312.45
1152857377	328532	8630.65	7481.8	7314.15
1152857378	329325	8630.75	7481.5	7313.45
1152857379	330117	8630.9	7480.85	7312.05
1152857380	330911	8630.25	7479.7	7314
1152857381	331700	8630.45	7479.45	7314.15
1152857382	332496	8630.2	7479.45	7314.25
1152857383	333290	8630.4	7477.75	7314.65
1152857384	334091	8630.7	7477.12	7314.36
1152857385	334875	8630.6	7477.4	7314.25
1152857386	335665	8629.8	7477.1	7314.2
1152857387	336457	8629.55	7476.35	7314.05
1152857388	337256	8629.65	7476.05	7313.6
1152857389	338049	8629.1	7475.5	7313.4
1152857390	338842	8629.3	7475.55	7313.4
1152857391	339634	8629.5	7475.05	7313.3
1152857392	340424	8629.15	7474.75	7311.95
1152857393	341221	8628.55	7474.5	7312.75
1152857394	342014	8627.9	7474.45	7313.35
1152857395	342807	8627.6	7473.3	7313.8
1152857396	343600	8626.95	7472.75	7312.1
1152857397	344393	8627.75	7472.55	7311.65
1152857398	345186	8627.15	7472.2	7311.25
1152857399	346012	8626.25	7470.85	7311.6
1152857400	346780	8626.01	7470.85	7312.73
1152857401	347573	8610.75	7485.3	7312.5
1152857402	348366	8609.75	7484.45	7312.6
1152857403	349159	8609.05	7484.5	7313.5
1152857404	349940	8609.2	7482.7	7312.9
1152857405	350732	8609.05	7482.65	7312.5
1152857406	351538	8609.45	7483.2	7313.15
1152857407	352331	8608.65	7482.2	7312.7
1152857408	353125	8608.9	7482.15	7313.35
1152857409	353917	8607.85	7481.45	7311.9
1152857410	354698	8607.25	7481.45	7312.5
1152857411	355490	8607.25	7480.7	7311.5
1152857412	356297	8607.3	7481.2	7312.15
1152857413	357090	8606.5	7480.8	7311.3
1152857414	357884	8605.3	7479.8	7313.15
1152857415	358685	8605.29	7479.05	7311.73
1152857416	359456	8619.4	7464.5	7311.65
1152857417	360248	8618.9	7463.7	7311.7
1152857418	361055	8618.8	7464.75	7311.7
1152857419	361854	8619	7464.1	7311.1
1152857420	362641	8618.6	7464.85	7311.1
1152857421	363434	8617.75	7464.5	7311.6
1152857422	364215	8617.45	7464.55	7311.4
1152857423	365011	8617.25	7464.25	7311.35
1152857424	365812	8616.15	7463.65	7311
1152857425	366606	8615.85	7463.35	7311.2
1152857426	367399	8615.2	7464.15	7311.1
1152857427	368192	8615.05	7463.5	7311.2
1152857428	368976	8615.15	7463.1	7311.7
1152857429	369766	8615.5	7463.3	7311.4
1152857430	370572	8615.2	7464.65	7311.1
1152857431	371369	8615	7464.93	7311.25
1152857432	372157	8615.4	7465	7311.05
1152857433	372950	8615	7464.45	7311.25
1152857434	373732	8614.1	7465.25	7311.35
1152857435	374523	8614.45	7466.55	7311.7
1152857436	375330	8614.25	7466.7	7311.85
1152857437	376124	8613.2	7466.45	7311.35
1152857438	376915	8613.35	7466.75	7310.95
1152857439	377709	8613.95	7466.9	7311.25
1152857440	378492	8614.6	7468.05	7311.35
1152857441	379281	8614.4	7467.8	7311.85
1152857442	380088	8614.6	7468.55	7310.95
1152857443	380884	8615.6	7468.6	7310.4
1152857444	383686	8614.75	7469.1	7310.65
1152857445	382456	8615.2	7469.4	7310.75
1152857446	383250	8615.05	7470.2	7310.85
1152857447	384048	8615.79	7471.4	7310.8
1152857448	384837	8600.85	7485.95	7310.7
1152857449	385628	8600.95	7485.2	7310.85
1152857450	386421	8600.45	7486.05	7310.6
1152857451	387214	8601.25	7487.1	7310.5
1152857452	388007	8601.45	7486.9	7310.85
1152857453	388803	8602.2	7487.7	7310.85
1152857454	389591	8602.5	7488.05	7310.4
1152857455	390385	8603.05	7487.65	7310.2
1152857456	391179	8602.15	7488.15	7310.4
1152857457	391972	8602.6	7488.35	7310.65
1152857458	392767	8602.6	7489.1	7310.9
1152857459	393556	8603.35	7488.85	7310.8
1152857460	394349	8603.7	7489.45	7310.95
1152857461	395144	8604.1	7489.45	7311.05
1152857462	395937	8604.85	7489.85	7310.9
1152857463	396742	8605.1	7490.46	7310.71
1152857464	397523	8619.3	7476.2	7310.75
1152857465	398313	8620.65	7477.1	7310.9
1152857466	399107	8620.1	7476.35	7310.2
1152857467	399902	8619.95	7476.1	7310.25
1152857468	400697	8620.4	7476.7	7310.35
1152857469	401488	8620.8	7476.4	7310.6
1152857470	402282	8621.35	7476.2	7310.6
1152857471	403072	8622.05	7476.05	7310.8
1152857472	403865	8621.9	7475.9	7311.05
1152857473	404664	8621.7	7476.3	7311
1152857474	405454	8622	7475	7311.35
1152857475	406247	8622.65	7475	7311.05
1152857476	407040	8622.85	7475.4	7311.1
1152857477	407830	8622.8	7475.45	7311
1152857478	408628	8623.3	7475.05	7311.35
1152857479	409428	8623.99	7474.7	7311.35
1152857480	410213	8624.7	7474.6	7311.2
1152857481	411005	8623.85	7474.3	7311.3
1152857482	411799	8624.8	7473.8	7311.1
1152857483	412594	8625.35	7474.65	7310.95
1152857484	413383	8625.95	7473.75	7310.95
1152857485	414179	8626.15	7474.35	7311.05
1152857486	414972	8626	7473.45	7311.15
1152857487	415764	8626.75	7473.25	7311.2
1152857488	416558	8626.85	7474.05	7311
1152857489	417348	8627.25	7474.05	7310.9
1152857490	418139	8627.35	7473.15	7311.05
1152857491	418936	8627.45	7472.75	7311.05
1152857492	419730	8627.35	7472.6	7311
1152857493	420523	8627.7	7472.1	7310.75
1152857494	421324	8628.14	7472.53	7311.05
1152857495	422105	8613.05	7487.15	7311.2
1152857496	422898	8614.2	7486.15	7311.25
1152857497	423694	8614.35	7487.25	7311.05
1152857498	424488	8614	7486.15	7311.25
1152857499	425281	8614.4	7486.6	7311.15
1152857500	426074	8615	7486.05	7311
1152857501	426863	8614.75	7484.8	7310.65
1152857502	427655	8616.05	7485.25	7310.9
1152857503	428453	8614.7	7485.05	7311
1152857504	429245	8615.35	7485.3	7311.35
1152857505	430039	8615.85	7485.15	7311.05
1152857506	430832	8615.3	7485.5	7311.05
1152857507	431620	8615.5	7485.45	7311.35
1152857508	432418	8615.9	7485.75	7311.05
1152857509	433211	8615.5	7484.95	7311.35
1152857510	434012	8615.88	7485.34	7311.34
1152857511	434797	8629.4	7470.55	7311.45
1152857512	435591	8629.85	7470.95	7311.1
1152857513	436384	8629.8	7471.25	7311.35
1152857514	437174	8629.95	7471.15	7311.15
1152857515	437970	8629.9	7471.2	7311.15
1152857516	438762	8630.45	7471.8	7311.15
1152857517	439565	8629.75	7470.4	7311.5
1152857518	440358	8630.7	7471.75	7311
1152857519	441138	8630.85	7472.4	7311.1
1152857520	441931	8630.45	7472.2	7310.95
1152857521	442729	8630.85	7472.5	7311.2
1152857522	443531	8631.1	7474.05	7311.4
1152857523	444323	8631.3	7474.15	7310.95
1152857524	445115	8631.05	7474.15	7311
1152857525	445897	8630.6	7474.5	7310.95
1152857526	446698	8631.2	7475.25	7311.25
1152857527	447496	8630.85	7475.55	7311.15
1152857528	448287	8631.2	7475.75	7311
1152857529	449081	8631	7476.45	7310.75
1152857530	449875	8631.45	7476.7	7311
1152857531	450654	8631.9	7477.35	7310.95
1152857532	451446	8632.65	7477.6	7311.2
1152857533	452253	8632.5	7478.6	7311.2
1152857534	453045	8632.6	7477.85	7311.1
1152857535	453839	8632.7	7478	7311.3
1152857536	454631	8632.55	7478.9	7311.75
1152857537	455411	8633.05	7479.25	7311.2
1152857538	456209	8633.5	7480.1	7311.45
1152857539	457011	8632.6	7479.85	7311.15
1152857540	457804	8632.45	7480.2	7311.1
1152857541	458596	8632.4	7480.3	7311
1152857542	459397	8633.32	7480.88	7311.05
1152857543	460174	8618.8	7496.4	7311.2
1152857544	460964	8618.8	7495.05	7311.35
1152857545	461769	8619.55	7496.25	7311.1
1152857546	462562	8620.2	7496.4	7311.15
1152857547	463354	8620.5	7497.2	7311
1152857548	464147	8620.15	7497.2	7311.2
1152857549	464928	8620.4	7496.3	7311.35
1152857550	465720	8620.3	7497.25	7311.1
1152857551	466526	8620.75	7497.5	7311.25
1152857552	467319	8621.35	7497.05	7311.4
1152857553	468114	8621.25	7497.3	7311.05
1152857554	468906	8621.3	7497.8	7311.45
1152857555	469686	8621.65	7498.1	7311.25
1152857556	470479	8622.25	7498.6	7311.45
1152857557	471285	8622.1	7497.65	7311.55
1152857558	472089	8622.71	7497.29	7311.73
1152857559	472872	8636.9	7483.2	7311.05
1152857560	473665	8637.8	7483.2	7311.25
1152857561	474445	8638.4	7483.3	7311.7
1152857562	475237	8638.6	7483.5	7311.5
1152857563	476230	8639	7483.55	7311.2
1152857564	476826	8638.4	7483.05	7311.7
1152857565	477619	8638.55	7483.2	7313.3
1152857566	478412	8638.35	7482.8	7314.15
1152857567	479206	8638.65	7482.55	7312.8
1152857568	480000	8638.65	7482.95	7312.5
1152857569	480790	8639.1	7482.45	7312.7
1152857570	481584	8639.5	7482.7	7312.6
1152857571	482377	8640.1	7482.75	7312.55
1152857572	483171	8640.1	7482.55	7311.6
1152857573	483974	8640.43	7482.36	7312.68
1152857574	484755	8640.2	7482.1	7312.8
1152857575	485546	8640.1	7481.8	7312.1
1152857576	486342	8640.2	7481.85	7313
1152857577	487135	8639.75	7482.25	7313.05
1152857578	487930	8639.8	7482	7313.05
1152857579	488721	8639.85	7482.05	7313.9
1152857580	489512	8639.75	7481.35	7314.55
1152857581	490304	8640.15	7480.5	7313.7
1152857582	491100	8640.5	7480.8	7314.4
1152857583	491895	8640.25	7480.65	7314.1
1152857584	492686	8639.95	7480.35	7313.95
1152857585	493480	8640.55	7480.7	7314.25
1152857586	494269	8641.85	7479.95	7314.45
1152857587	495062	8641.9	7480.8	7314.9
1152857588	495860	8642	7481	7314.15
1152857589	496660	8642.7	7480.68	7314.56
1152857590	497444	8628.25	7494.7	7314.25
1152857591	498239	8627.7	7494.7	7314.85
1152857592	499028	8627.85	7494.3	7314.6
1152857593	499825	8628.15	7494.2	7313.3
1152857594	500619	8628.1	7494.1	7313.35
1152857595	501411	8628.25	7494.15	7314.1
1152857596	502205	8628.6	7495.1	7314.3
1152857597	502998	8628.85	7494.35	7314.65
1152857598	503793	8629.7	7493.85	7314.3
1152857599	504579	8630.55	7494.65	7314.05
1152857600	505377	8630.8	7493.75	7314.75
1152857601	506169	8630.65	7493.9	7314.25
1152857602	506963	8631.3	7494.8	7314.4
1152857603	507758	8631.2	7495.2	7314.25
1152857604	508549	8631.85	7494.45	7313.8
1152857605	509345	8632.32	7494.12	7312.66
1152857606	510135	8647.1	7479.55	7313.6
1152857607	510927	8647.2	7479.85	7313.2
1152857608	511722	8647.65	7481	7314.35
1152857609	512514	8647.95	7480.8	7314.15
1152857610	513303	8647.85	7479.9	7313.95
1152857611	514094	8648.15	7480.65	7313.65
1152857612	514893	8648.35	7480.45	7312.85
1152857613	515687	8649.55	7479.7	7312.2
1152857614	516478	8649.55	7479.4	7313.1
1152857615	517271	8649.9	7480	7312.35
1152857616	518060	8650.55	7479.7	7313.85
1152857617	518852	8651.55	7479.05	7313.25
1152857618	519651	8651.3	7480.75	7313.95
1152857619	520443	8650.35	7479.45	7312.3
1152857620	521236	8650.65	7478.4	7313.5
1152857621	522038	8651.3	7478.95	7312.33
1152857622	522819	8650.5	7479.5	7312.6
1152857623	523617	8651.05	7479.4	7312.5
1152857624	524407	8651	7478.8	7313.9
1152857625	525201	8651.25	7478.95	7313
1152857626	525995	8651.5	7478.1	7313.45
1152857627	526788	8651.45	7478.85	7313.1
1152857628	527581	8651.45	7478.25	7312.75
1152857629	528369	8650.85	7478.25	7313.5
1152857630	529167	8651.1	7477.95	7312.15
1152857631	529960	8651.95	7478.5	7313.2
1152857632	530752	8652.9	7478.15	7312
1152857633	531546	8652.7	7476.75	7312.85
1152857634	532336	8652.25	7477.35	7312.5
1152857635	533127	8652.25	7477.4	7312.45
1152857636	533934	8651.85	7477.1	7311.6
1152857637	534736	8651.49	7477.42	7312.43
1152857638	535521	8637.2	7491.85	7312.9
1152857639	536314	8637.45	7491.3	7313.05
1152857640	537094	8636.65	7491.5	7314.05
1152857641	537887	8637.5	7490.95	7313.95
1152857642	538692	8636.55	7490.2	7313.5
1152857643	539486	8636.7	7489.9	7311.9
1152857644	540271	8637.45	7489.7	7312.75
1152857645	541071	8637	7490.25	7312.65
1152857646	541853	8637.1	7489.25	7311.3
1152857647	542646	8636.75	7489.55	7312.2
1152857648	543450	8636.25	7489.45	7312.9
1152857649	544244	8636.65	7489.2	7312.95
1152857650	545037	8636.25	7489.15	7311.85
1152857651	545831	8636	7488.1	7311.85
1152857652	546644	8636.35	7487.7	7311.85
1152857653	547407	8635.54	7486.46	7311.39
1152857654	548200	8650.2	7472.45	7311.1
1152857655	549001	8650	7472	7311.9
1152857656	549794	8650.35	7471.4	7312.05
1152857657	550586	8649.5	7470.85	7311.45
1152857658	551373	8649.4	7471.35	7313.15
1152857659	552161	8649.3	7470.3	7313.25
1152857660	552966	8649.35	7470.65	7311.8
1152857661	553760	8649.35	7470.45	7312.6
1152857662	554552	8649.6	7470.9	7312.2
1152857663	555345	8649.65	7470.35	7311.85
1152857664	556125	8649.2	7470	7312.9
1152857665	556922	8648.6	7469.8	7312.4
1152857666	557724	8648.95	7469.05	7312.55
1152857667	558517	8649.4	7469.2	7313.5
1152857668	559319	8648.98	7468.83	7312.23
1152857669	560109	8648.65	7468.8	7312.8
1152857670	560884	8649.15	7469.45	7312.85
1152857671	561676	8650.05	7468.3	7312
1152857672	562482	8649.9	7468.25	7313.6
1152857673	563274	8650.25	7469.05	7313.85
1152857674	564068	8649.65	7470.3	7312.15
1152857675	564861	8649.3	7470.45	7312.1
1152857676	565642	8649.95	7470.3	7311.35
1152857677	566434	8649.8	7469.6	7311.7
1152857678	567241	8649.95	7470.75	7311.35
1152857679	568034	8650.35	7470.75	7311.8
1152857680	568831	8650.55	7470.2	7311.35
1152857681	571541	8650.7	7470.3	7311.15
1152857682	570401	8651.6	7471.3	7311.75
1152857683	571198	8651.95	7471.05	7311.4
1152857684	571996	8652.09	7471.54	7311.49
1152857685	572782	8638.2	7486.05	7311.55
1152857686	573575	8638.35	7486.6	7311.65
1152857687	574368	8638.45	7487.65	7311.3
1152857688	575162	8638.5	7486.3	7312.6
1152857689	575952	8638.85	7487.1	7311.8
1152857690	576744	8639.85	7487.2	7313.65
1152857691	577540	8640.75	7487.6	7312.35
1152857692	578333	8640.85	7487.7	7312.2
1152857693	579128	8640.85	7488.05	7311.6
1152857694	579919	8641.05	7487.15	7311.7
1152857695	580710	8641.55	7487.2	7312.6
1152857696	581504	8641.55	7487.3	7311.35
1152857697	582299	8641.9	7487.7	7312.7
1152857698	583095	8641.95	7487.9	7312.25
1152857699	583885	8642.25	7488.2	7311.8
1152857700	584688	8643.24	7487.73	7312.02
1152857701	585467	8658.25	7473.55	7312.4
1152857702	586261	8658.1	7473.3	7311.4
1152857703	587059	8658.2	7473.25	7312.1
1152857704	587850	8657.5	7473.5	7312.35
1152857705	588644	8658.45	7473.9	7312.4
1152857706	589436	8659.15	7473.9	7312.25
1152857707	590225	8659.85	7474.5	7312.05
1152857708	591024	8659.15	7473.9	7311.9
1152857709	591815	8659.3	7473.55	7313
1152857710	592608	8659.5	7472.9	7312.4
1152857711	593402	8659.75	7473	7312
1152857712	594195	8659.45	7472.45	7312.25
1152857713	594988	8659.1	7472.65	7311.7
1152857714	595776	8659.3	7472.85	7312.85
1152857715	596574	8659.8	7471.95	7312.15
1152857716	597375	8659.69	7471.94	7312.19
1152857717	598160	8659.95	7471.7	7311.65
1152857718	598955	8659.3	7472.1	7311.85
1152857719	599743	8659.4	7471.9	7312
1152857720	600535	8659.15	7471.9	7312.6
1152857721	601332	8659.1	7471.85	7312
1152857722	602126	8658.9	7471.3	7311.05
1152857723	602920	8658.55	7471.65	7311
1152857724	603711	8658.65	7470.6	7311.1
1152857725	604500	8658.95	7470.25	7311.15
1152857726	605293	8657.85	7470.35	7311.55
1152857727	606090	8657.9	7470.9	7310.85
1152857728	606885	8657.7	7470.05	7311.45
1152857729	607676	8657.65	7469.6	7311.45
1152857730	608469	8657.2	7469.5	7311.85
1152857731	609258	8656.4	7468.95	7311.1
1152857732	610059	8656.28	7468.73	7311.05
1152857733	610850	8641.55	7483.7	7311
1152857734	611641	8642.05	7482.85	7311.2
1152857735	612435	8641.3	7482.25	7311.15
1152857736	613227	8640.6	7483.25	7311.5
1152857737	614016	8640.75	7482.65	7311.3
1152857738	614815	8640.7	7483.3	7311.35
1152857739	615607	8640.15	7482.75	7311.4
1152857740	616399	8640	7482.8	7311.05
1152857741	617193	8639.65	7483.35	7311.05
1152857742	617985	8639.2	7482.55	7311.1
1152857743	618780	8639.75	7483	7311.45
1152857744	619568	8639.3	7482.6	7311.25
1152857745	620365	8639.25	7482	7311.55
1152857746	621159	8639.4	7481.75	7311.3
1152857747	621960	8639.24	7481.83	7311.15
1152857748	622744	8653.05	7467.65	7311.45
1152857749	623531	8653.35	7468.35	7311.95
1152857750	624325	8654.05	7469.1	7311.95
1152857751	625123	8653.35	7469.1	7310.9
1152857752	625915	8652.8	7469.75	7311.45
1152857753	626709	8652.35	7469.8	7311.65
1152857754	627502	8652.15	7469.45	7311.5
1152857755	628291	8652.9	7469.65	7311.3
1152857756	629084	8651.75	7469.35	7311.3
1152857757	629933	8651.95	7470.9	7311.25
1152857758	630682	8651.75	7471.1	7311.3
1152857759	631475	8651.55	7471.1	7311.05
1152857760	632270	8652.25	7471.15	7311.8
1152857761	633049	8652.1	7471.4	7311.3
1152857762	633842	8652.3	7472.2	7311.25
1152857763	634656	8652.73	7472.83	7311.59
1152857764	635433	8653.4	7472.65	7311.5
1152857765	636233	8653.5	7473.75	7311.3
1152857766	637026	8653.4	7474.95	7311.1
1152857767	637807	8653.8	7475.7	7311.45
1152857768	638605	8654.2	7475.3	7311
1152857769	639407	8654.7	7475.4	7312.15
1152857770	640200	8654.7	7475.85	7311.15
1152857771	640992	8654.75	7476.15	7311.45
1152857772	641786	8654.9	7476.25	7311.55
1152857773	642571	8655.3	7476.4	7312.15
1152857774	643358	8655.45	7476.8	7311.7
1152857775	644164	8655.8	7477.9	7311.15
1152857776	644958	8655.65	7477.9	7311.4
1152857777	645742	8656.2	7478.6	7311.2
1152857778	646543	8656.1	7478.35	7311.25
1152857779	647332	8657.07	7478.01	7311.54
1152857780	648116	8642.6	7493.2	7311.85
1152857781	648922	8642.15	7493.8	7310.95
1152857782	649715	8643	7494.45	7311.2
1152857783	650508	8643.05	7495.15	7311.15
1152857784	651302	8643.2	7494.9	7311.85
1152857785	652082	8643.05	7495.95	7311
1152857786	652874	8644.15	7495.95	7311.1
1152857787	653673	8644.15	7496.25	7311.75
1152857788	654475	8644.15	7497	7311.4
1152857789	655267	8644.45	7497.15	7311.95
1152857790	656060	8644.6	7497.55	7312.15
1152857791	656839	8644.8	7497.25	7312.8
1152857792	657633	8645.1	7498.25	7312
1152857793	658439	8645.75	7498.05	7311.7
1152857794	659231	8646.65	7498.45	7311.25
1152857795	660034	8646.8	7498.32	7311.44
1152857796	660820	8660.8	7483.85	7311.6
1152857797	661597	8660.35	7485	7311.45
1152857798	662395	8661.05	7484.6	7311.5
1152857799	663197	8661.6	7484.95	7311.7
1152857800	665880	8661.8	7484.6	7311.65
1152857801	664769	8660.9	7485.3	7311.65
1152857802	665567	8661.85	7485.9	7313.1
1152857803	666361	8662.1	7484.75	7311.8
1152857804	667150	8661.95	7486.5	7312.05
1152857805	667942	8662.4	7486.95	7312.05
1152857806	668739	8662.3	7486.3	7312.7
1152857807	669531	8662.25	7486.2	7312.2
1152857808	670327	8662	7486.3	7312.9
1152857809	671119	8661.55	7486.15	7313.05
1152857810	671907	8661.7	7486.8	7313.4
1152857811	672709	8661.91	7486.6	7312.38
1152857812	673498	8662.05	7486.65	7312.95
1152857813	674292	8661.35	7486.55	7314.3
1152857814	675083	8661.3	7486.75	7313.35
1152857815	675877	8661.9	7486.15	7313.35
1152857816	676665	8662.65	7485.45	7314.05
1152857817	677458	8662.8	7486.3	7313.75
1152857818	678257	8662.3	7486.25	7312.65
1152857819	679048	8663.3	7486.55	7311.75
1152857820	679842	8662.8	7486.45	7313.45
1152857821	680635	8662.6	7486.5	7312.65
1152857822	681423	8662.9	7486.35	7312.2
1152857823	682222	8663.45	7486.5	7313.25
1152857824	683013	8663.85	7486	7314.05
1152857825	683807	8663.95	7486.85	7313.35
1152857826	684608	8664.78	7487.35	7313.62
1152857827	685392	8649.7	7502	7313.2
1152857828	686186	8649.9	7502.1	7313.3
1152857829	686974	8649.8	7502	7312.7
1152857830	687772	8650.15	7501.95	7313.75
1152857831	688564	8650.35	7501.65	7314.2
1152857832	689357	8650.45	7501.65	7313
1152857833	690152	8651.05	7502.15	7312.55
1152857834	690941	8651.05	7502.1	7312.65
1152857835	691732	8651.05	7502.95	7313.7
1152857836	692530	8650.9	7502.8	7314.7
1152857837	693322	8651.05	7501.9	7312.85
1152857838	694117	8651.25	7502	7312.6
1152857839	694908	8651.15	7502.1	7311.85
1152857840	695705	8651.3	7501.55	7312.05
1152857841	696489	8651.05	7501.75	7313.95
1152857842	697297	8651.68	7501.1	7312.8
1152857843	698083	8665.7	7486.65	7313
1152857844	698874	8665.4	7486.2	7312.8
1152857845	699668	8666.1	7486.2	7312.1
1152857846	700458	8666.25	7486.8	7313.1
1152857847	701251	8666.05	7487.5	7313.05
1152857848	702047	8666.5	7486.95	7312.85
1152857849	702840	8665.9	7486.7	7313.25
1152857850	703633	8665.6	7487.3	7314.1
1152857851	704434	8666	7487.3	7314.4
1152857852	705224	8666.75	7487.8	7313.7
1152857853	706017	8666.5	7488.1	7313.65
1152857854	706816	8666.6	7488.1	7313.2
1152857855	707601	8666.3	7488.4	7313.45
1152857856	708396	8666.2	7488.35	7312.2
1152857857	709188	8666.2	7488.35	7313.35
1152857858	710001	8666.41	7488.23	7312.23
1152857859	710769	8666.5	7488.4	7313.75
1152857860	711566	8666.65	7488.35	7313.55
1152857861	712359	8666.5	7488.95	7313.35
1152857862	713152	8667.55	7489.65	7313.3
1152857863	713945	8666.95	7489.35	7314.2
1152857864	714735	8666.85	7489.05	7313.7
1152857865	715526	8667.15	7488.6	7312.6
1152857866	716323	8666.8	7489	7312.2
1152857867	717116	8667.1	7488.9	7312.95
1152857868	717909	8666.65	7489.95	7313.4
1152857869	718703	8666.3	7489.55	7312.85
1152857870	719493	8667.15	7490	7312.6
1152857871	720284	8667.4	7490.8	7313.1
1152857872	721081	8667.65	7490.7	7311.8
1152857873	721880	8667.75	7491.3	7312.05
1152857874	722676	8667.35	7491.99	7311.69
1152857875	723466	8652.75	7506.35	7312.25
1152857876	724251	8653.45	7506.3	7312.6
1152857877	725046	8653.5	7507.35	7313.15
1152857878	725837	8653.3	7507.1	7312.65
1152857879	726629	8653.35	7507.55	7312
1152857880	727421	8654.05	7507.3	7312.45
1152857881	728215	8652.9	7507.2	7312.55
1152857882	729006	8653.7	7507.95	7312.1
1152857883	729800	8653.3	7507.75	7312.1
1152857884	730594	8653.35	7507.7	7312
1152857885	731387	8653.4	7507.75	7311.75
1152857886	732181	8653.55	7507.45	7311.7
1152857887	732973	8653.25	7507.75	7311.8
1152857888	733766	8653.4	7507	7312.45
1152857889	734556	8653.6	7507	7313
1152857890	735364	8653.83	7506.61	7313.68
1152857891	736145	8668.5	7492.55	7313.8
1152857892	736938	8668.2	7492.7	7312.75
1152857893	737731	8667.85	7492.05	7313.2
1152857894	738521	8667.5	7492.45	7313.25
1152857895	739314	8667.7	7492.8	7313.15
1152857896	740112	8667.35	7492.9	7312.7
1152857897	740903	8666.65	7492.25	7312.4
1152857898	741696	8666.8	7491.5	7313.75
1152857899	742489	8667.3	7492.3	7314.15
1152857900	743280	8666.85	7491.3	7313.85
1152857901	744072	8666.75	7492.05	7313.25
1152857902	744868	8666.15	7491.85	7314.35
1152857903	745661	8666.5	7492.3	7313.3
1152857904	746454	8665.85	7492.5	7312.35
1152857905	747346	8665.37	7492.93	7312.83
1152857906	748037	8664.5	7491.95	7312.7
1152857907	748831	8664.45	7492.8	7312.7
1152857908	749626	8665	7492.55	7313.45
1152857909	750419	8665.2	7492.3	7313
1152857910	751213	8664.45	7492.6	7312.8
1152857911	752005	8664.5	7492.1	7311.8
1152857912	752794	8664.45	7492.05	7311.95
1152857913	753591	8664.6	7491.95	7311.7
1152857914	754384	8663.75	7491.7	7312.65
1152857915	755180	8663.5	7492	7312.65
1152857916	755981	8663.75	7492.55	7312.55
1152857917	756784	8663.85	7492.95	7312.75
1152857918	757591	8662.6	7492.75	7312.3
1152857919	758353	8662.6	7492.5	7313.65
1152857920	759141	8662	7492.9	7312.4
1152857921	759944	8662.21	7493.22	7313.17
1152857922	760727	8646.9	7507.45	7313.1
1152857923	761521	8647.2	7508.1	7312.95
1152857924	762314	8646.95	7508.35	7312.7
1152857925	763105	8646.9	7508.5	7311.9
1152857926	763898	8646.4	7508.75	7311.5
1152857927	764694	8645.9	7508.7	7311.2
1152857928	765487	8646.25	7509.25	7312.75
1152857929	766280	8646.6	7508.95	7312.1
1152857930	767073	8645.55	7508.7	7312.35
1152857931	767863	8645	7509.75	7311.6
1152857932	768656	8645.3	7509.7	7311.8
1152857933	769452	8645	7510.6	7312.35
1152857934	770245	8644.15	7511.25	7311.55
1152857935	771038	8644.9	7512.55	7311.75
1152857936	771831	8644.55	7511.85	7312.15
1152857937	772631	8645.05	7511.63	7311.39
1152857938	773416	8659.4	7498.2	7311.75
1152857939	774210	8658.9	7498.65	7311.8
1152857940	775003	8657.8	7498.95	7311.35
1152857941	775796	8657.75	7498.85	7311.25
1152857942	776589	8658.05	7499.4	7311.95
1152857943	777382	8658	7499.2	7311.2
1152857944	778172	8658.4	7499.75	7311.7
1152857945	778968	8657.85	7500.45	7312.35
1152857946	779762	8657.85	7500.6	7313.1
1152857947	780554	8658	7500.4	7311.8
1152857948	781347	8658.05	7500.95	7313
1152857949	782137	8657.6	7501.45	7312.15
1152857950	782931	8657.6	7501.8	7312.6
1152857951	783726	8657.45	7501.5	7312.5
1152857952	784518	8657.1	7501.8	7311.8
1152857953	785321	8657.52	7503.54	7312.19
1152857954	786105	8657.95	7503.9	7312.6
1152857955	786895	8657.7	7503.55	7313.05
1152857956	787688	8657.45	7503.4	7312
1152857957	788484	8657.95	7502.95	7311.9
1152857958	789276	8657.95	7504.2	7312.2
1152857959	790070	8658.6	7504.85	7311.9
1152857960	790863	8658.55	7505.25	7311.6
1152857961	791653	8658	7506.05	7312.05
1152857962	792446	8657.6	7505.7	7311.8
1152857963	793242	8657.25	7505.15	7312.6
1152857964	794034	8657.2	7505.4	7312.1
1152857965	794827	8656.5	7506.15	7311.85
1152857966	795622	8657.55	7506.15	7311.2
1152857967	796413	8657.55	7506.5	7312.2
1152857968	797207	8657.2	7505.9	7311.75
1152857969	798010	8657.52	7506.01	7311.44
1152857970	798794	8642.65	7521.05	7311.8
1152857971	799587	8643.25	7521.25	7311.85
1152857972	800380	8643.25	7521.35	7311.9
1152857973	801173	8643.35	7522.1	7311.65
1152857974	801963	8643.75	7522.1	7311.5
1152857975	802760	8643.75	7522.85	7311.2
1152857976	803551	8643.8	7522.85	7311.65
1152857977	804344	8644.25	7522.2	7311.6
1152857978	805137	8644	7522.65	7311.9
1152857979	805928	8644.75	7522.9	7312.75
1152857980	806722	8644.8	7523.25	7312.75
1152857981	807516	8644.5	7523.8	7311.85
1152857982	808310	8644.05	7523.4	7312.05
1152857983	809103	8644.3	7523.7	7311.9
1152857984	809905	8644.9	7523.93	7311.88
1152857985	810686	8658.7	7510.3	7311.45
1152857986	811479	8658.8	7510.3	7311.6
1152857987	812275	8658.3	7510	7312.2
1152857988	813068	8658.95	7509.15	7312.7
1152857989	813861	8659.2	7509.7	7311.4
1152857990	814654	8658.95	7510.6	7312.05
1152857991	815444	8658.6	7509.65	7312.05
1152857992	816237	8659.35	7509.3	7312.15
1152857993	817033	8659.55	7509.3	7311.5
1152857994	817826	8659.55	7509.55	7311.8
1152857995	818619	8659.35	7509.9	7312.4
1152857996	819414	8658.95	7509.8	7312.35
1152857997	820204	8658.5	7509.95	7312.3
1152857998	820998	8658.05	7509.2	7312.8
1152857999	821791	8658.5	7510.3	7312.25
1152858000	822593	8658.65	7509.37	7312.14
1152858001	823377	8659.35	7510.1	7311.8
1152858002	824170	8658.8	7509.5	7311.6
1152858003	824963	8658.65	7509.55	7312.2
1152858004	825753	8658.35	7509.4	7313.15
1152858005	826549	8658.85	7510.25	7312.3
1152858006	827342	8659.15	7510.2	7312
1152858007	828135	8658.3	7510.6	7312.2
1152858008	828929	8658.55	7511.05	7312.5
1152858009	829720	8658.4	7510.25	7311.2
1152858010	830513	8658	7510.6	7311.5
1152858011	831308	8658.05	7510.65	7311.5
1152858012	832101	8657.8	7511.35	7312.4
1152858013	832894	8658.05	7511.9	7312.7
1152858014	833687	8658.5	7512.6	7312.3
1152858015	834477	8658.15	7511.45	7311.95
1152858016	835279	8657.96	7512.14	7311.99
1152858017	836066	8644.15	7527.05	7312.85
1152858018	836859	8644	7527.4	7312.2
1152858019	837652	8644.7	7526.95	7311.65
1152858020	838445	8644.95	7527.55	7311.65
1152858021	839236	8644.85	7528.55	7312.25
1152858022	840028	8644.7	7527.85	7312.4
1152858023	840824	8645.2	7527.95	7313.4
1152858024	841618	8644.85	7528.15	7312.5
1152858025	842421	8645.35	7528.1	7312.9
1152858026	843214	8645.35	7528.9	7313.3
1152858027	843995	8645.15	7528.5	7312
1152858028	844789	8645.3	7528.4	7313.1
1152858029	845592	8645.6	7528.65	7314
1152858030	846385	8646.15	7529.55	7313.1
1152858031	847179	8646.6	7530.05	7312.55
1152858032	847980	8646.32	7529.39	7313.24
1152858033	848755	8661	7515.3	7312.65
1152858034	849545	8661.15	7515.8	7312.95
1152858035	850350	8661.2	7516.45	7312.25
1152858036	851144	8661.55	7517.25	7313.2
1152858037	851942	8662.25	7516.85	7312.45
1152858038	861798	8662.4	7517.3	7313.3
1152858039	853512	8662.2	7517.45	7313.6
1152858040	854303	8662.5	7517.9	7311.75
1152858041	855098	8662.7	7518.6	7312.9
1152858042	855891	8662.75	7518.55	7312.95
1152858043	856684	8663.2	7519.4	7312.45
1152858044	857477	8663.45	7520.05	7312.65
1152858045	858270	8662.8	7519.45	7312.65
1152858046	859061	8664.4	7520.05	7312.7
1152858047	859856	8664.2	7518.9	7311.7
1152858048	860658	8664.88	7518.85	7313.12
1152858049	861442	8665.15	7519.55	7312.8
1152858050	862236	8664.7	7520.8	7313.1
1152858051	863029	8665.1	7519.9	7313.15
1152858052	863819	8665	7519.5	7311.95
1152858053	864615	8665.3	7520.3	7312.05
1152858054	865408	8665.6	7520.8	7312.8
1152858055	866201	8665	7520.25	7312.85
1152858056	866994	8664.8	7520.15	7313.55
1152858057	867787	8665.6	7521.25	7313.4
1152858058	868580	8665.25	7521.15	7313.2
1152858059	869371	8666.25	7521.1	7313.35
1152858060	870166	8667.05	7520.9	7313.2
1152858061	870959	8666.15	7520.85	7314.15
1152858062	871751	8666.3	7521.8	7313.95
1152858063	872581	8666.55	7521.8	7313.1
1152858064	873335	8666.36	7522.01	7313.07
1152858065	874129	8652.25	7535.55	7312.65
1152858066	874924	8652.7	7536.25	7313.15
1152858067	875717	8653.4	7536.1	7312.8
1152858068	876510	8653.5	7536.75	7312.4
1152858069	877303	8653.95	7536.45	7312.75
1152858070	878094	8653.35	7537.25	7313.6
1152858071	878887	8653.3	7536.9	7312.55
1152858072	879682	8653.95	7537.3	7313.3
1152858073	880475	8653.65	7536.95	7312.8
1152858074	881268	8654.1	7537.05	7312.15
1152858075	882061	8654.25	7537	7313.05
1152858076	882851	8654.25	7537.05	7313.1
1152858077	883646	8653.85	7536.35	7312.7
1152858078	884440	8654.65	7536.4	7312.9
1152858079	885241	8655.15	7535.93	7312.37
1152858080	886026	8670.2	7523.3	7313.05
1152858081	886819	8670.45	7523.4	7314
1152858082	887609	8670.25	7523.4	7312.45
1152858083	888405	8670.1	7523.6	7313.15
1152858084	889198	8670.5	7523.7	7313.45
1152858085	889991	8670.85	7523.65	7312.6
1152858086	890784	8670.45	7524.2	7314
1152858087	891577	8670.45	7524.4	7313.65
1152858088	892370	8671	7524.35	7313.35
1152858089	893161	8671.25	7524.25	7312.2
1152858090	893956	8671.25	7524	7312.25
1152858091	894749	8671.15	7525.5	7313.15
1152858092	895542	8670.9	7525.3	7313.9
1152858093	896336	8670.65	7525.25	7313.05
1152858094	897127	8670.65	7525.1	7312.75
1152858095	897929	8670.65	7524.78	7312.58
1152858096	898716	8670.55	7525.1	7312.5
1152858097	899508	8670.95	7525.3	7312.75
1152858098	900301	8670.5	7524.85	7312.7
1152858099	901094	8670.7	7525.15	7313.25
1152858100	901885	8670.45	7525.05	7313.15
1152858101	902680	8670.95	7524.45	7313.65
1152858102	903473	8671.15	7525.55	7313.15
1152858103	904266	8671.05	7525.1	7312.25
1152858104	905064	8670.65	7525.45	7312.7
1152858105	905852	8670.4	7525.55	7312.2
1152858106	906642	8670.3	7525.1	7312.7
1152858107	907436	8670.6	7525.1	7311.65
1152858108	908231	8670.45	7525.15	7312.95
1152858109	909024	8670.05	7525.35	7313.05
1152858110	909817	8670.3	7525.7	7311.75
1152858111	910619	8669.77	7524.88	7311.94
1152858112	911400	8655.95	7539.8	7311.75
1152858113	912196	8655.95	7540.35	7313.15
1152858114	912989	8655.75	7540.25	7313
1152858115	913782	8656	7540.6	7313.75
1152858116	914575	8655.8	7540.1	7313.75
1152858117	915368	8656.3	7539.9	7312.3
1152858118	916161	8656.1	7540.2	7313
1152858119	916952	8655.95	7539.3	7312.1
1152858120	917747	8656.15	7540.3	7312.05
1152858121	918540	8655.95	7539.45	7312.5
1152858122	919332	8656.05	7539.2	7312.45
1152858123	920126	8656.55	7539.55	7312
1152858124	920916	8656.25	7539.65	7311.95
1152858125	921710	8655.85	7538.95	7311.85
1152858126	922505	8655.65	7539.45	7312.5
1152858127	923307	8655.59	7538.71	7312.12
1152858128	924091	8669.95	7524.9	7311.85
1152858129	924884	8670.1	7524.85	7311.65
1152858130	925675	8669.9	7525.75	7312.1
1152858131	926468	8669.8	7525.25	7312.2
1152858132	927264	8669.95	7525.25	7311.35
1152858133	928067	8669.6	7525	7311.6
1152858134	928861	8669.15	7524.85	7311.2
1152858135	929653	8669.3	7524.4	7312.05
1152858136	930433	8669.6	7525.2	7311.5
1152858137	931228	8670.1	7524.8	7311.1
1152858138	932032	8669.65	7524.9	7311.8
1152858139	932825	8669.15	7524.5	7311.35
1152858140	933617	8669.25	7525.1	7311.2
1152858141	934411	8669.55	7524.55	7310.95
1152858142	935191	8669.5	7524.85	7311.1
1152858143	935996	8669.67	7524.78	7311.2
1152858144	936791	8669.85	7524.6	7311.3
1152858145	937584	8669.7	7524.45	7312.25
1152858146	938377	8668.95	7523.55	7312.6
1152858147	939169	8669.3	7524.3	7312.3
1152858148	939952	8669.25	7524.2	7311.95
1152858149	940744	8669.35	7524.25	7311.15
1152858150	941548	8669.45	7524.3	7311.95
1152858151	942342	8669.6	7524.75	7312.85
1152858152	943134	8669.75	7524.4	7312.3
1152858153	943928	8669.85	7524	7311.35
1152858154	944708	8669.05	7523.75	7311.8
1152858155	945501	8669	7524.2	7311.75
1152858156	946310	8668.95	7523.95	7311.4
1152858157	950163	8669.22	7524.23	7311.35
1152858158	947891	8655.25	7538.45	7311.3
1152858159	948675	8655.7	7538.95	7311.75
1152858160	949467	8655.45	7538.95	7311.45
1152858161	950260	8655.45	7538.5	7312.2
1152858162	951050	8655.75	7538.65	7311.5
1152858163	951847	8655.85	7538.3	7311.4
1152858164	952640	8655.85	7538	7311.15
1152858165	953433	8655.55	7538	7311.05
1152858166	954226	8655.85	7538.4	7310.95
1152858167	955017	8656.15	7538.2	7311.15
1152858168	955812	8656.45	7537.75	7311.2
1152858169	956609	8655.7	7537.6	7311.05
1152858170	957398	8655.3	7537.65	7310.4
1152858171	958191	8655.9	7537.45	7311
1152858172	958983	8655.25	7537.65	7311.25
1152858173	959778	8655.25	7537.4	7311.1
1152858174	960577	8655.68	7536.61	7311.05
1152858175	961364	8670.5	7522.4	7311.05
1152858176	962156	8670.95	7522.35	7311
1152858177	962950	8670.8	7522.15	7310.45
1152858178	963743	8670.05	7522.15	7310.9
1152858179	964533	8669.85	7522.4	7310.9
1152858180	965326	8669.7	7522.25	7310.9
1152858181	966122	8669.55	7521.45	7310.4
1152858182	966914	8669.15	7521.85	7310
1152858183	967708	8669.75	7521.25	7309.45
1152858184	968501	8668.95	7521.6	7309.7
1152858185	969292	8668.9	7522.1	7310
1152858186	970084	8669.6	7521.25	7309.7
1152858187	970880	8669.25	7521.6	7310.55
1152858188	971673	8669.65	7521.85	7310.3
1152858189	972466	8669.65	7521.4	7310.2
1152858190	973269	8669.72	7521.27	7309.72
1152858191	974050	8669.6	7521.75	7310
1152858192	974842	8669.65	7521.8	7310.4
1152858193	975638	8669.55	7521.6	7310.8
1152858194	976431	8668.95	7521.55	7310.55
1152858195	977224	8669.55	7521.65	7310.65
1152858196	978018	8669.25	7521.85	7310.35
1152858197	978808	8668.5	7521.05	7309.65
1152858198	979603	8668.7	7521.7	7308.8
1152858199	980396	8668.8	7521.15	7308.6
1152858200	981189	8669.35	7521.85	7309.1
1152858201	981982	8669.35	7520.75	7308.65
1152858202	982774	8669.5	7520.7	7308.5
1152858203	983568	8669.6	7521.25	7308.3
1152858204	984358	8668.75	7520.5	7308.95
1152858205	985154	8668.65	7520.8	7309.6
1152858206	985956	8668.78	7520.53	7308.23
1152858207	986740	8655	7534.95	7307.8
1152858208	987533	8655.1	7534.35	7309.1
1152858209	988324	8655.1	7534.55	7308.25
1152858210	989116	8655.3	7535.25	7309.4
1152858211	989912	8655.45	7534.8	7308.8
1152858212	990705	8655.15	7534.9	7308.05
1152858213	991499	8655	7534.6	7308.25
1152858214	992292	8655.3	7534.2	7307.7
1152858215	993083	8655.75	7533.7	7307.95
1152858216	993875	8655.2	7533.2	7307.65
1152858217	994671	8655.9	7533.35	7309.5
1152858218	995464	8655.95	7533.35	7307.85
1152858219	996257	8655.45	7533.4	7309.45
1152858220	997051	8655.05	7533.15	7309.55
1152858221	997841	8655.55	7532.5	7308.35
1152858222	998641	8656.27	7532.12	7308.37
1152858223	999429	8670.1	7517.55	7308.55
1152858225	223	8671.25	7517.35	7308.5
1152858226	1015	8670.35	7517.55	7307.8
1152858227	1808	8669.45	7517.5	7307.75
1152858228	2600	8669.8	7516.3	7307.6
1152858229	3394	8669.9	7515.9	7307.2
1152858230	4187	8670.25	7515.45	7306.95
1152858231	4980	8670.8	7515.6	7307.45
1152858232	5773	8669.4	7516.05	7307.3
1152858233	6566	8670.15	7515.15	7307.8
1152858234	7359	8669.5	7514.65	7307.85
1152858235	8149	8668.75	7514.45	7307.6
1152858236	8945	8669.3	7514.5	7308.75
1152858237	9738	8669.8	7513.85	7307.45
1152858238	10540	8669.57	7513.32	7308.04
1152858239	11324	8668.95	7514.05	7308.1
1152858240	12115	8669.4	7513.25	7308.2
1152858241	12907	8668.85	7512.5	7307.35
1152858242	13703	8668.8	7512.35	7307.65
1152858243	14496	8668.75	7513.15	7307.1
1152858244	15299	8668.35	7511.5	7307.15
1152858245	16093	8668.7	7510.95	7307.05
1152858246	16874	8668.25	7511.2	7307.6
1152858247	17666	8668.8	7511.45	7307.25
1152858248	18474	8668.45	7510.8	7307.35
1152858249	19265	8668.75	7510.35	7307.1
1152858250	20058	8668.25	7510.4	7306.95
1152858251	20851	8668.05	7509.3	7306.8
1152858252	21632	8668.1	7509.8	7307
1152858253	22423	8668	7509.65	7307.7
1152858254	23238	8668.33	7509.27	7306.65
1152858255	24023	8653.6	7523.6	7307.05
1152858256	24816	8653.3	7523.9	7306.95
1152858257	25610	8653.5	7523.35	7306.8
1152858258	26390	8653.25	7522.65	7306.8
1152858259	27185	8653	7522.55	7306.9
1152858260	27988	8653.1	7523.15	7306.85
1152858261	28782	8652.95	7523.15	7306.7
1152858262	29574	8653.25	7523.15	7305.85
1152858263	30368	8653.65	7522.8	7306.1
1152858264	31151	8653.75	7523.7	7305.95
1152858265	31940	8653.45	7522.85	7305.95
1152858266	32746	8653.3	7523.2	7305.3
1152858267	33539	8653.4	7523.5	7306.95
1152858268	34333	8653.5	7522.35	7306.7
1152858269	35126	8654.05	7521.7	7306.8
1152858270	35915	8654.07	7521.54	7306.8
1152858271	36698	8668.95	7508.4	7305.8
1152858272	37505	8669.2	7507.65	7305.6
1152858273	38297	8669.3	7507.95	7305.3
1152858274	39091	8669.2	7507.15	7306.3
1152858275	39884	8668.65	7508.1	7306.75
1152858276	40664	8669.45	7507.3	7306.65
1152858277	41456	8669.05	7507.65	7306.65
1152858278	42388	8669.15	7508.05	7306.25
1152858279	43045	8669.45	7507.75	7306.3
1152858280	43838	8669.4	7507	7305.4
1152858281	44633	8669.15	7506.75	7305.25
1152858282	45424	8669.15	7507.4	7305.05
1152858283	46214	8669.4	7507.8	7304.1
1152858284	47010	8669.7	7508.3	7304
1152858285	47803	8670.6	7508.55	7304.65
1152858286	48604	8670.7	7507.05	7305.17
1152858287	49389	8671	7507.1	7304.45
1152858288	50182	8671.15	7506.5	7305.1
1152858289	50975	8671.95	7507.05	7305.45
1152858290	51765	8672.65	7506.75	7305.8
1152858291	52560	8672.75	7506.2	7304.9
1152858292	53354	8672.2	7506.7	7305.3
1152858293	54146	8672.1	7506.3	7305.75
1152858294	54940	8672.05	7505.6	7306.7
1152858295	55731	8672.85	7504.95	7305.35
1152858296	56525	8672.75	7505.25	7305.25
1152858297	57320	8672.75	7504.8	7306.5
1152858298	58113	8673.15	7505.1	7305.75
1152858299	58906	8673.45	7505.25	7305.35
1152858300	59699	8673.45	7505.15	7305
1152858301	60490	8673.8	7505	7305.45
1152858302	61292	8673.62	7504.73	7305.91
1152858303	62077	8659.45	7518.95	7304.55
1152858304	62871	8659.75	7519	7305.8
1152858305	63664	8660.05	7518.6	7305
1152858306	64457	8660.2	7519.65	7304.3
1152858307	65247	8660.45	7519.6	7304.15
1152858308	66041	8660.95	7519.25	7304.45
1152858309	66836	8660.85	7519	7304.95
1152858310	67629	8661.6	7519.1	7304.95
1152858311	68422	8661.5	7518.95	7305.4
1152858312	69215	8661.35	7520.05	7304.9
1152858313	70005	8662.4	7519.5	7304.85
1152858314	70801	8662.55	7519.05	7304.15
1152858315	71594	8663.1	7518.75	7304.35
1152858316	72387	8663.7	7518.8	7303.75
1152858317	73189	8664.85	7518.05	7304.55
1152858318	73973	8665.1	7518.07	7304.02
1152858319	74766	8679.1	7503.35	7304.65
1152858320	75557	8679.75	7503.6	7303.9
1152858321	76352	8680.25	7503.1	7304.9
1152858322	77145	8679.65	7503.1	7305.5
1152858323	77938	8680.9	7503.55	7305.05
1152858324	78731	8681.05	7502.6	7305.25
1152858325	79521	8682.1	7502.5	7304.75
1152858326	80316	8682.6	7502.65	7304.85
1152858327	81110	8682.95	7502.15	7304.45
1152858328	81903	8683.25	7502.15	7305.1
1152858329	82697	8683.35	7501.6	7304.65
1152858330	83489	8683.6	7501.2	7305.3
1152858331	84278	8684.05	7500.6	7305.65
1152858332	85073	8684.65	7500.3	7305.45
1152858333	85877	8685.02	7500.19	7303.15
1152858334	86661	8685.3	7498.9	7305.05
1152858335	87454	8685.35	7498.2	7304.85
1152858336	88247	8685.9	7498.95	7306
1152858337	89037	8685.3	7497.4	7304.75
1152858338	89831	8686.5	7496.4	7305.65
1152858339	90627	8686.15	7497.4	7305.85
1152858340	91420	8686.15	7496.95	7306
1152858341	92215	8686.55	7496.7	7304.95
1152858342	93006	8685.95	7496.6	7305.25
1152858343	93796	8687.1	7495.7	7304.95
1152858344	94592	8687	7495.5	7305.35
1152858345	95385	8687.2	7495.7	7303.9
1152858346	96178	8687.5	7495.6	7303.4
1152858347	96972	8687.05	7495.45	7303.05
1152858348	97764	8687.9	7495.05	7303.75
1152858349	98567	8687.1	7494.65	7303.2
1152858350	99348	8672.75	7508.8	7303.5
1152858351	100143	8673.55	7509.15	7303.4
1152858352	100936	8673.05	7509.3	7303.4
1152858353	101739	8673.75	7509.3	7303.3
1152858354	102532	8673.95	7508.8	7303.2
1152858355	103317	8674.35	7507.85	7304.35
1152858356	104107	8674.8	7507.65	7303.6
1152858357	104911	8674.7	7507.5	7303.35
1152858358	105705	8675	7507.1	7303
1152858359	106497	8675.4	7506.95	7302.9
1152858360	107290	8675.35	7506.4	7303.05
1152858361	108071	8675.15	7506.8	7302.95
1152858362	108865	8675.4	7506.15	7303.05
1152858363	109669	8675.3	7506.9	7302.85
1152858364	110462	8675.35	7506.25	7303
1152858365	111264	8675.2	7505.49	7303
1152858366	112048	8690.5	7490.75	7302.7
1152858367	112829	8689.75	7491.05	7302.55
1152858368	113623	8690.5	7491	7303
1152858369	114428	8690.35	7490.25	7302.55
1152858370	115221	8689.9	7490.55	7303.05
1152858371	116014	8690.2	7490.45	7303.55
1152858372	116807	8689.65	7490.55	7303.45
1152858373	117587	8689.75	7490.15	7303.05
1152858374	118383	8689.8	7489.95	7303.05
1152858375	119186	8690.15	7490.1	7303
1152858376	119978	8690.3	7489.3	7303
1152858377	120771	8690.9	7488.8	7302.85
1152858378	121565	8690.4	7488.65	7303
1152858379	122347	8690.3	7490.15	7302.55
1152858380	123137	8689.9	7490.1	7302.65
1152858381	123954	8689.86	7488.83	7302.8
1152858382	124738	8690.25	7489.95	7302.2
1152858383	125530	8689.75	7490.55	7302.1
1152858384	126323	8689.05	7490.15	7302.8
1152858385	127104	8688.7	7490.5	7301.9
1152858386	127898	8689.4	7490.8	7302.1
1152858387	128703	8688.4	7489.4	7302.2
1152858388	129496	8688.05	7490.25	7302.05
1152858389	130288	8687.5	7490.15	7302.7
1152858390	131082	8687.2	7490.45	7302.5
1152858391	131861	8687.75	7491.45	7301.5
1152858392	132655	8687.2	7491.75	7302.1
1152858393	133461	8687.4	7491.95	7301.35
1152858394	134254	8687.35	7492	7301.5
1152858395	135047	8688.45	7492.85	7302.5
1152858396	135844	8688.05	7493.5	7303
1152858397	136631	8687.89	7493.07	7302.36
1152858398	137413	8672.45	7508.1	7302.25
1152858399	145208	8673.1	7508.35	7302.2
1152858400	139001	8673.2	7508.5	7301.3
1152858401	139796	8673.7	7509.45	7300.55
1152858402	140586	8674.25	7510.35	7302
1152858403	141380	8673.2	7511.25	7302.15
1152858404	142173	8673.1	7510.25	7301.9
1152858405	142963	8673.75	7510.45	7302
1152858406	143759	8674.45	7511.45	7302.35
1152858407	144552	8674.7	7512.05	7302.3
1152858408	145345	8674.7	7513.05	7301.85
1152858409	146138	8674.75	7513.05	7301.95
1152858410	146928	8674.85	7514.2	7300.6
1152858411	147720	8674.7	7515.5	7300.55
1152858412	148526	8675.59	7514.76	7301.83
1152858413	149310	8690.05	7500.95	7302.45
1152858414	150103	8689.7	7501.75	7301.65
1152858415	150896	8689.6	7501.45	7300.8
1152858416	151688	8690.95	7501.65	7300.95
1152858417	152478	8690.85	7501.95	7300.95
1152858418	153275	8690.4	7501.8	7300.6
1152858419	154068	8690.85	7502.75	7301.9
1152858420	154866	8690.8	7502.1	7301.1
1152858421	155654	8691.4	7501.75	7301.8
1152858422	156446	8691.25	7502.35	7302.1
1152858423	157237	8691.9	7502.45	7302.95
1152858424	158034	8692.1	7502.65	7303
1152858425	158827	8691.8	7502.9	7302.8
1152858426	159620	8691.95	7502.6	7302.9
1152858427	160413	8692.1	7503.05	7302
1152858428	161213	8691.94	7503.1	7302.46
1152858429	161999	8692.65	7503.85	7302.9
1152858430	162792	8693.05	7503.5	7302.65
1152858431	163585	8693.75	7504.15	7302.9
1152858432	164378	8693.2	7503.65	7302.25
1152858433	165171	8693.75	7503.55	7302.45
1152858434	165964	8693.1	7503.4	7302.05
1152858435	166754	8692.8	7503.5	7302.7
1152858436	167550	8693.25	7503.35	7303.05
1152858437	168343	8693.35	7503.85	7302.9
1152858438	169136	8693.6	7503.25	7302.55
1152858439	169929	8693.55	7503.4	7302.8
1152858440	170719	8693.25	7503.05	7302.7
1152858441	171515	8693.85	7502.65	7302.55
1152858442	172308	8693.55	7502.65	7302.8
1152858443	173101	8694	7502.95	7302.2
1152858444	173902	8693.27	7502.6	7301.96
1152858445	174687	8678.9	7518	7302.25
1152858446	175478	8678.75	7517.45	7302.4
1152858447	176271	8679.65	7517.15	7300.85
1152858448	177068	8679.35	7516.6	7301.6
1152858449	177859	8679.85	7516.4	7301.75
1152858450	178652	8679.95	7516.05	7301.9
1152858451	179445	8679.8	7515.4	7302.15
1152858452	180236	8679.4	7515.65	7300.6
1152858453	181028	8679.95	7515.65	7301.2
1152858454	181824	8680	7515.85	7302.05
1152858455	182617	8680.1	7515.85	7302.8
1152858456	183410	8680.05	7515.4	7302.85
1152858457	184204	8679.9	7515.7	7302.8
1152858458	184995	8679.45	7514.85	7301.7
1152858459	185789	8680	7514.75	7302.45
1152858460	186591	8680.22	7514.12	7302.51
1152858461	187378	8695.5	7499.2	7302.1
1152858462	188168	8695.15	7499.2	7301.05
1152858463	188962	8695.2	7498.4	7302.65
1152858464	189755	8695.2	7499.1	7302.5
1152858465	190545	8694.95	7498.55	7302.45
1152858466	191342	8695.45	7497.75	7302.15
1152858467	192135	8695.65	7498.3	7302.15
1152858468	192928	8694.8	7498.4	7302.75
1152858469	193722	8695.5	7498.45	7302.65
1152858470	194511	8694.85	7498.3	7302.15
1152858471	195303	8694.4	7497.95	7302.8
1152858472	196109	8694	7498.35	7301.7
1152858473	196902	8694.6	7496.85	7301.7
1152858474	197696	8694.1	7496.8	7302.5
1152858475	198489	8694	7496.15	7302.95
1152858476	199278	8693.47	7496.14	7302.6
1152858477	200061	8694	7496.4	7302.15
1152858478	200867	8693.95	7497.45	7301.7
1152858479	201660	8692.5	7496.35	7301.55
1152858480	202452	8692.8	7495.75	7301.4
1152858481	203246	8692.6	7495.05	7302.15
1152858482	204028	8692.65	7495.65	7301.55
1152858483	204818	8691.55	7495.55	7299.85
1152858484	205626	8691.7	7495.95	7301.3
1152858485	206419	8691.2	7496.3	7301.1
1152858486	207212	8691	7495.8	7301.5
1152858487	208005	8690.9	7495.55	7300.7
1152858488	208788	8690.75	7496	7300.95
1152858489	209580	8690.75	7495.35	7300
1152858490	210384	8690.3	7495.35	7299.7
1152858491	211185	8690.56	7496.48	7299.69
1152858492	211970	8675.05	7511.95	7300.4
1152858493	212762	8674.15	7511.25	7300.95
1152858494	213546	8673.95	7511.6	7301.3
1152858495	214336	8673.75	7511.4	7299.8
1152858496	215141	8673.65	7512.05	7300.85
1152858497	215935	8673.2	7512.4	7300.25
1152858498	216728	8673.05	7512.65	7300.05
1152858499	217521	8672.35	7512.7	7299.7
1152858500	218301	8673	7513.15	7299.85
1152858501	219094	8673.05	7513.25	7300.9
1152858502	219901	8672.35	7513.75	7301.75
1152858503	220693	8671.8	7513.2	7300.4
1152858504	221485	8671.7	7513.35	7300.6
1152858505	222280	8671.85	7513.85	7300.15
1152858506	223061	8671.7	7512.8	7300.4
1152858507	223861	8671.1	7512.76	7300.56
1152858508	224658	8685.2	7498.6	7300.8
1152858509	225452	8685.45	7498.55	7301.5
1152858510	226245	8684.4	7498.8	7300.1
1152858511	227038	8683.5	7499	7301.2
1152858512	227818	8684.3	7499.6	7301.65
1152858513	228610	8683.6	7498.95	7299.9
1152858514	229417	8683.65	7499.8	7301.25
1152858515	230209	8683.25	7499.75	7300.5
1152858516	231008	8683.75	7500	7301
1152858517	236730	8683.65	7500.35	7299.45
1152858518	232578	8683.25	7500.65	7299.45
1152858519	233374	8683.15	7500.4	7301.3
1152858520	234161	8683.15	7500.35	7300.15
1152858521	234959	8682.85	7501.25	7299.95
1152858522	235750	8682.7	7501.45	7299.35
1152858523	236551	8682.06	7501.27	7299.35
1152858524	237337	8681.85	7500.75	7299
1152858525	238127	8682	7501.8	7299.3
1152858526	238920	8681.7	7501.7	7299.2
1152858527	239715	8681.8	7502.55	7299.4
1152858528	240508	8681.6	7502.15	7299.7
1152858529	241303	8682	7502.35	7299.25
1152858530	242094	8682.5	7503.3	7299.1
1152858531	242884	8681.75	7502.6	7300.5
1152858532	243678	8681	7502.45	7299.9
1152858533	244473	8681.1	7502.95	7300
1152858534	245268	8682.1	7503.3	7299.15
1152858535	246059	8682.75	7503.4	7299.4
1152858536	246852	8682.1	7503.2	7299.85
1152858537	247642	8681.9	7503.65	7300.2
1152858538	248437	8681.15	7504.1	7299.75
1152858539	249242	8680.88	7504.19	7299.49
1152858540	250025	8666.5	7517.8	7298.9
1152858541	250817	8666.95	7518.5	7299.4
1152858542	251610	8666.7	7518.85	7299.05
1152858543	252399	8666.3	7518.5	7299.1
1152858544	253197	8666.6	7519.05	7299.3
1152858545	253990	8665.95	7518.4	7299.75
1152858546	254783	8666.35	7518.6	7299
1152858547	255578	8665.65	7518.1	7299
1152858548	256369	8665.8	7518.65	7299.2
1152858549	257164	8665.8	7519.1	7299.25
1152858550	257953	8665.2	7518.85	7299.3
1152858551	258748	8665.15	7518.25	7299.7
1152858552	259541	8665.05	7518.45	7299.05
1152858553	260334	8665.25	7519.1	7299.2
1152858554	261129	8665.15	7518.85	7299.55
1152858555	261927	8665.88	7518.85	7299.88
1152858556	262710	8679.65	7504.5	7299.45
1152858557	263506	8680.05	7503.85	7299.2
1152858558	264299	8679.4	7504.15	7299.35
1152858559	265094	8679.45	7504.35	7299.5
1152858560	265885	8679.2	7503.9	7299.15
1152858561	266674	8679.15	7504	7299.1
1152858562	267468	8679.3	7504.3	7299.45
1152858563	268265	8678.8	7504.2	7299.4
1152858564	269059	8679.15	7503.85	7299
1152858565	269851	8678.8	7503	7298.9
1152858566	270643	8678.4	7503.3	7299.6
1152858567	271433	8678.95	7503.55	7299.05
1152858568	272227	8679.05	7503.55	7299
1152858569	273024	8678.3	7504.05	7300.4
1152858570	273819	8678.4	7503.3	7299.4
1152858571	274608	8677.86	7503.1	7299.05
1152858572	275403	8677.35	7503.4	7299.1
1152858573	276191	8677.65	7502.75	7299.25
1152858574	276989	8677.7	7503	7299.5
1152858575	277781	8677.95	7502.95	7299.15
1152858576	278575	8677.85	7503.05	7299.2
1152858577	279368	8677.45	7502.65	7299.15
1152858578	280160	8677.8	7502.75	7299.7
1152858579	280953	8677.55	7502.95	7299.05
1152858580	281743	8677.05	7503.8	7299.2
1152858581	282540	8677.05	7502.95	7299.05
1152858582	283332	8676.85	7502.9	7299
1152858583	284126	8676.95	7502.75	7299
1152858584	284918	8675.95	7502.65	7299.3
1152858585	285707	8675.9	7503.3	7299.15
1152858586	286509	8675.64	7503.1	7299.89
1152858587	287297	8661.3	7517.9	7299.65
1152858588	288091	8660.85	7518.2	7299.4
1152858589	288885	8660.8	7517.9	7299.45
1152858590	289686	8661	7517.65	7299.3
1152858591	290466	8660.7	7517.2	7299.15
1152858592	291260	8660.85	7518.35	7299.45
1152858593	292066	8661	7517.65	7298.8
1152858594	292859	8660.85	7517.4	7299
1152858595	293652	8660.25	7517.2	7299.25
1152858596	294445	8660.35	7517.7	7299.4
1152858597	295226	8660.1	7517.05	7299.05
1152858598	296018	8659.7	7517.1	7298.95
1152858599	296824	8659.75	7517	7298.95
1152858600	297614	8659.9	7516.6	7299.1
1152858601	298410	8659.8	7516.3	7298.95
1152858602	299211	8659.93	7516.41	7298.61
1152858603	299982	8674.1	7501.25	7298.55
1152858604	300780	8673.1	7502.1	7298.95
1152858605	301585	8673.6	7502	7299.05
1152858606	302374	8674	7502.45	7298.95
1152858607	303168	8673.3	7501.35	7299
1152858608	303961	8672.8	7501.45	7299
1152858609	304745	8673.25	7500.55	7299.1
1152858610	305534	8673.05	7500.65	7298.95
1152858611	306340	8672.9	7500.55	7299.1
1152858612	307134	8672.75	7501.35	7299.05
1152858613	307926	8672.95	7501.05	7298.55
1152858614	308718	8672.7	7500.95	7298.35
1152858615	309499	8672.4	7501	7298.75
1152858616	310292	8672.55	7500.6	7298.4
1152858617	311098	8672.3	7499.85	7298.75
1152858618	311901	8672.33	7500.04	7298.41
1152858619	312684	8672.1	7499.9	7298.75
1152858620	313477	8671.85	7500.1	7298.95
1152858621	314256	8671.4	7499.95	7298.15
1152858622	315049	8671.65	7499.85	7298.3
1152858623	315855	8670.85	7499.15	7298.15
1152858624	316649	8671.15	7499.85	7298.4
1152858625	317442	8671.2	7500.4	7298.65
1152858626	318235	8670.55	7500.4	7298.2
1152858627	319014	8670.55	7499.2	7297.25
1152858628	319809	8670.7	7499.1	7298.55
1152858629	320614	8671.15	7499.1	7298.9
1152858630	321409	8671.15	7498.7	7298.75
1152858631	322195	8670.65	7499.3	7298.65
1152858632	322994	8670.4	7499	7298.9
1152858633	323773	8671.25	7499.65	7298.45
1152858634	324580	8670.41	7500.23	7298.41
1152858635	325373	8655.6	7514.2	7298
1152858636	326219	8655.55	7513.95	7298.4
1152858637	326945	8655.55	7514	7298.5
1152858638	327742	8655.45	7513.2	7298.05
1152858639	328536	8656	7513.55	7297.25
1152858640	329324	8655.45	7513.85	7298.35
1152858641	330119	8655.4	7513.8	7298.6
1152858642	330913	8655.25	7513.7	7297.5
1152858643	331705	8655.85	7513.15	7298.85
1152858644	332501	8655.25	7513.2	7298.05
1152858645	333292	8655.1	7513.45	7297.65
1152858646	334083	8655.2	7513.3	7298.05
1152858647	334875	8655.25	7513.45	7297.8
1152858648	335673	8655.1	7513.05	7297.7
1152858649	336502	8654.8	7512.25	7297.1
1152858650	337257	8655.15	7512.12	7296.85
1152858651	338050	8669.35	7497.6	7297
1152858652	338841	8668.75	7497.9	7298.25
1152858653	339634	8669.3	7498.55	7296.7
1152858654	340431	8668.75	7498.1	7296.85
1152858655	341222	8668.9	7497.7	7297.85
1152858656	342015	8669.25	7497.1	7298.6
1152858657	342808	8669.25	7496.75	7297.6
1152858658	343600	8668.95	7496.65	7298.35
1152858659	344396	8668.2	7497.35	7298.3
1152858660	345187	8668	7497	7297.5
1152858661	345980	8668.3	7496.85	7296.9
1152858662	346773	8667.95	7497	7296.5
1152858663	347566	8668.15	7497.15	7297.25
1152858664	348361	8667.85	7496.45	7295.95
1152858665	349158	8667.74	7496.83	7296.09
1152858666	349945	8668.05	7496.25	7296.25
1152858667	350738	8667.4	7496.1	7297
1152858668	351531	8667.6	7496.15	7296.25
1152858669	352327	8666.45	7496.45	7297
1152858670	353120	8667.1	7496.35	7295.8
1152858671	353908	8667.05	7496	7296.1
1152858672	354704	8666.95	7495.95	7296.7
1152858673	355497	8667	7495.75	7296.6
1152858674	356292	8666.95	7496.4	7297
1152858675	357082	8667.1	7496	7296.7
1152858676	357873	8667.45	7495.95	7296.15
1152858677	358666	8667.4	7496.4	7296.65
1152858678	359463	8667.45	7496.05	7296.15
1152858679	360258	8667.35	7496.15	7297.05
1152858680	361050	8667	7496.65	7296.8
1152858681	361852	8666.9	7496.83	7296.78
1152858682	362631	8652.6	7510.55	7296.2
1152858683	363425	8651.95	7510.5	7296.85
1152858684	364222	8651.6	7510.35	7297.5
1152858685	365015	8651.8	7510.3	7296.75
1152858686	365807	8652.25	7510.45	7296.7
1152858687	366600	8652.5	7510.3	7298.2
1152858688	367392	8651.8	7510.1	7297.45
1152858689	368187	8651.85	7510.25	7296.1
1152858690	368980	8651.55	7509.95	7296.45
1152858691	369772	8651.5	7509.9	7295.85
1152858692	370565	8651.25	7509.85	7296.4
1152858693	371358	8651.4	7510.2	7295.9
1152858694	372152	8651.45	7510.75	7296.8
1152858695	372940	8651.1	7511.15	7296.3
1152858696	373737	8651.6	7510.6	7295.65
1152858697	374540	8651.93	7510.51	7295.98
1152858698	375323	8665.45	7495.75	7295.6
1152858699	376116	8666.1	7495.45	7296.3
1152858700	376906	8665.75	7496.55	7296.2
1152858701	377700	8666.25	7496.6	7296.2
1152858702	378495	8666.1	7496.2	7296.95
1152858703	379288	8665.95	7496.25	7295.35
1152858704	380082	8665.85	7495.85	7295.5
1152858705	380874	8665.8	7496	7295.9
1152858706	381663	8665.35	7496.35	7295.35
1152858707	382454	8665.75	7496.15	7295.4
1152858708	383254	8665.95	7496.4	7296.25
1152858709	384055	8666.55	7496.7	7295.55
1152858710	384848	8666.75	7496	7295.2
1152858711	385641	8666.65	7496.2	7295
1152858712	386424	8666.5	7496.35	7295.2
1152858713	387224	8666.75	7496.04	7295.1
1152858714	388022	8667.5	7496.45	7295.3
1152858715	388815	8667.4	7496.3	7295.35
1152858716	389607	8667.35	7496.2	7295
1152858717	390399	8667.25	7496.95	7295.45
1152858718	391182	8667.6	7496.8	7296
1152858719	391978	8667.6	7496.15	7295.1
1152858720	392779	8668.2	7496.15	7296.05
1152858721	393564	8668.75	7496.15	7295.85
1152858722	394364	8669.1	7496.15	7295.6
1152858723	395158	8669.7	7496.4	7295.85
1152858724	395943	8669.6	7497	7295.55
1152858725	396732	8669.6	7496.5	7294.9
1152858726	397536	8670.2	7496.75	7295.2
1152858727	398329	8670.1	7496.05	7294.95
1152858728	399123	8670	7496.85	7295.1
1152858729	399925	8669.62	7496.19	7295.25
1152858730	400698	8654.7	7510.7	7295.15
1152858731	401489	8655.15	7510.4	7294.85
1152858732	402295	8655.2	7511.05	7294.95
1152858733	403088	8655.4	7509.8	7295.2
1152858734	403881	8655.25	7509.9	7295.3
1152858735	404674	8655.95	7509.5	7295.5
1152858736	405456	8656	7509.7	7295.5
1152858737	406247	8655.85	7508.55	7295.4
1152858738	407054	8655.9	7508.15	7295.05
1152858739	407847	8655.35	7507.85	7295.1
1152858740	408640	8655.7	7507.7	7295.15
1152858741	409431	8655.65	7507.9	7296.7
1152858742	410213	8656.05	7508.3	7296.3
1152858743	411006	8655.8	7508.2	7295.9
1152858744	411821	8656.56	7507.2	7295.68
1152858745	412605	8670.8	7493.2	7295.5
1152858746	413398	8670.75	7492.6	7296.25
1152858747	414194	8671.05	7492.3	7295.9
1152858748	414972	8671.3	7491.55	7295.65
1152858749	415769	8671.15	7492.25	7295.5
1152858750	416570	8671.25	7491.65	7295.95
1152858751	417363	8671.05	7491.65	7296.05
1152858752	418156	8671.25	7491.25	7296.3
1152858753	421724	8671.3	7490.6	7295.7
1152858754	419734	8671.6	7490.3	7295.8
1152858755	420522	8671.65	7490.7	7295.9
1152858756	421315	8671.9	7490.45	7295.65
1152858757	422112	8671.65	7489.65	7295.7
1152858758	422904	8672	7488.45	7296.05
1152858759	423699	8672.35	7487.7	7296.95
1152858760	424499	8672.33	7487.89	7295.4
1152858761	425282	8672.55	7487.85	7295.85
1152858762	426075	8672.65	7487.55	7295.95
1152858763	426870	8672.45	7486.65	7295.3
1152858764	427665	8672.3	7486.05	7294.85
1152858765	428456	8672.45	7486.2	7294.95
1152858766	429249	8672.4	7485.6	7294.9
1152858767	430038	8672.4	7485.75	7295.05
1152858768	430833	8672.05	7485.4	7294.75
1152858769	431629	8672.4	7485.45	7294.65
1152858770	432420	8672.65	7485.45	7294.4
1152858771	433214	8672.15	7484.95	7294.65
1152858772	434006	8672.8	7484.2	7294.7
1152858773	434797	8672	7483.9	7294.65
1152858774	435594	8671.65	7482.85	7294.5
1152858775	436386	8671.4	7484.05	7294.85
1152858776	437187	8671.49	7483.44	7294.9
1152858777	437971	8656.2	7498.45	7294.9
1152858778	438765	8656.7	7497.75	7295
1152858779	439559	8656.65	7496.85	7294.95
1152858780	440349	8656.35	7497.05	7294.6
1152858781	441144	8655.8	7496.75	7294.75
1152858782	441936	8655.65	7495.95	7294.8
1152858783	442730	8656.3	7494.9	7294
1152858784	443525	8656.15	7494.85	7294.4
1152858785	444312	8656.05	7494.5	7294.65
1152858786	445105	8656.15	7494.75	7294.05
1152858787	445901	8656.25	7494.45	7293.6
1152858788	446695	8655.6	7493.25	7293.75
1152858789	447489	8656.05	7493.25	7294.15
1152858790	448281	8655.4	7492.65	7294.25
1152858791	449070	8655.35	7492.7	7293.85
1152858792	449872	8655.73	7492.12	7292.61
1152858793	450660	8670.4	7477.2	7292.65
1152858794	451455	8670.1	7477.5	7293.4
1152858795	452248	8669.85	7477.35	7293.05
1152858796	453041	8669.85	7477.25	7292.25
1152858797	453830	8669.4	7477.4	7291.6
1152858798	454624	8669.5	7476.45	7291.6
1152858799	455420	8669.15	7476.1	7291.4
1152858800	456212	8669.25	7476.35	7291.65
1152858801	457006	8668.65	7475.85	7291.55
1152858802	457799	8668.5	7475.75	7291.55
1152858803	458588	8668.2	7475.75	7291.8
1152858804	459385	8667.55	7476.2	7292.45
1152858805	460177	8667.45	7476.15	7291.95
1152858806	460971	8667.8	7476.5	7292.65
1152858807	461764	8667.5	7476	7291.4
1152858808	462565	8666.56	7475.49	7291.99
1152858809	463350	8666.15	7475.35	7291.8
1152858810	464140	8666.9	7475.25	7292.55
1152858811	464935	8666.35	7474.85	7292.1
1152858812	465728	8666.1	7474.75	7291.55
1152858813	466521	8666.5	7474.55	7291.5
1152858814	467314	8665.95	7474.9	7291.1
1152858815	468104	8666.4	7474.35	7292.4
1152858816	468897	8666.25	7474.9	7292.35
1152858817	469694	8666.3	7474.55	7292.6
1152858818	470487	8666.3	7474.1	7292.55
1152858819	471280	8666.3	7475.05	7291.2
1152858820	472073	8665.8	7474.6	7291.2
1152858821	472864	8666	7474.2	7291.4
1152858822	473655	8665.55	7474.9	7291
1152858823	474460	8665.42	7474.06	7291.3
1152858824	475244	8650.9	7488.45	7291.05
1152858825	476046	8651.3	7488.55	7291.1
1152858826	476839	8651.2	7488.85	7291.15
1152858827	477619	8651.3	7488.45	7291.05
1152858828	478414	8651.45	7488.95	7291.45
1152858829	479218	8651.35	7488.05	7291.35
1152858830	480010	8651.45	7488.3	7291.25
1152858831	480803	8651.55	7488.35	7291.4
1152858832	481598	8651.7	7488.55	7291.05
1152858833	482379	8651.55	7487.9	7291
1152858834	483175	8652.1	7487.65	7291.25
1152858835	483976	8652.4	7487.95	7291.4
1152858836	484770	8652.1	7487.5	7291.35
1152858837	485562	8652.75	7487.9	7290.9
1152858838	486355	8652.2	7486.3	7290.4
1152858839	487150	8653.1	7486.22	7290.85
1152858840	487931	8667.05	7472.35	7290.95
1152858841	488727	8667.8	7471.9	7290.95
1152858842	489527	8668.7	7471.5	7290.45
1152858843	490322	8668.35	7471.1	7290.95
1152858844	491106	8668.1	7471.35	7290.35
1152858845	491895	8668.7	7471.15	7290.15
1152858846	492688	8668.7	7469.85	7290
1152858847	493495	8668	7470	7290.6
1152858848	494289	8667.8	7469.55	7290.25
1152858849	495080	8669.1	7470.45	7290.65
1152858850	495871	8668.75	7470.75	7290.4
1152858851	496652	8668.55	7470.1	7291.05
1152858852	497446	8668.8	7470.4	7290.9
1152858853	498252	8668.65	7470.55	7290.95
1152858854	499036	8668.3	7470.35	7290.9
1152858855	499854	8668.19	7470.7	7290.9
1152858856	500631	8668.3	7469.8	7290.95
1152858857	501411	8668.1	7470	7290.3
1152858858	502205	8668.3	7469.95	7290.55
1152858859	503010	8668.4	7469.5	7290.2
1152858860	503803	8668.15	7469.3	7289.8
1152858861	504596	8668.5	7469.1	7290.1
1152858862	505389	8668.9	7469.15	7290.85
1152858863	506170	8668.5	7468.9	7290.8
1152858864	506966	8669.25	7468.85	7290.6
1152858865	507768	8668.1	7468.5	7290.55
1152858866	508561	8668.05	7468.05	7290.5
1152858867	509353	8668.15	7467.6	7290.7
1152858868	510148	8668.4	7467.8	7290.1
1152858869	510933	8668.25	7467.45	7290.05
1152858870	511721	8667.65	7466.5	7289.65
1152858871	514538	8667.89	7466.11	7290.6
1152858872	513306	8653.1	7481.6	7290.6
1152858873	514102	8653.1	7482.1	7290.75
1152858874	514895	8652.8	7482.15	7290.25
1152858875	515687	8652.25	7481.3	7289.8
1152858876	516477	8652.25	7480.6	7290
1152858877	517270	8652.05	7481.4	7289.45
1152858878	518068	8652	7481.4	7289.1
1152858879	518862	8651.95	7481.15	7288.9
1152858880	519654	8652.05	7481.15	7288.65
1152858881	520446	8651.6	7480.75	7289.05
1152858882	521237	8651.8	7480.25	7289.45
1152858883	522029	8651.2	7480.3	7288.75
1152858884	522826	8651.45	7480.25	7289.3
1152858885	523618	8651.15	7479.35	7288.8
1152858886	524411	8650.95	7479.65	7290.2
1152858887	525213	8651.54	7479.83	7290.17
1152858888	525996	8666.25	7464.45	7289.3
1152858889	526792	8665.95	7463.85	7289.55
1152858890	527584	8666.15	7464.1	7289.45
1152858891	528377	8666.5	7464.1	7287.95
1152858892	529169	8666.8	7463.8	7288.4
1152858893	529963	8666.3	7463.95	7288.2
1152858894	530756	8666.05	7464.3	7288.3
1152858895	531545	8666.2	7463.75	7288.35
1152858896	532343	8666.25	7463.35	7287.3
1152858897	533137	8666.25	7463.8	7287.6
1152858898	533929	8666.1	7463.7	7289.1
1152858899	534723	8666.25	7463.65	7288.4
1152858900	535511	8666.15	7463.75	7287.85
1152858901	536303	8665.6	7464.2	7287.95
1152858902	537109	8665.52	7463.4	7288.28
1152858903	537894	8666.25	7463.9	7287.3
1152858904	538686	8666.5	7464.35	7287.55
1152858905	539480	8666.75	7464.7	7287.95
1152858906	540269	8667.1	7464.5	7287.8
1152858907	541062	8667	7463.9	7288.1
1152858908	541859	8666.9	7463.7	7287.55
1152858909	542653	8667.25	7463.8	7287.85
1152858910	543445	8667.15	7463.75	7287.05
1152858911	544237	8667.5	7464.2	7287.65
1152858912	545026	8667.7	7464.1	7287.45
1152858913	545820	8667.8	7464.6	7287.4
1152858914	546616	8667.8	7465.1	7287.7
1152858915	547410	8668.45	7465.15	7287.4
1152858916	548203	8669.1	7465.2	7287.2
1152858917	548996	8667.95	7464.9	7287.3
1152858918	549795	8668.88	7464.63	7287
1152858919	550583	8654.95	7479.95	7286.9
1152858920	551381	8653.75	7479.8	7287.1
1152858921	552169	8653.5	7480.55	7287.2
1152858922	552962	8653.85	7480.55	7287.55
1152858923	553755	8653.8	7479.9	7287.1
1152858924	554547	8653.2	7479.9	7286.8
1152858925	555338	8652.95	7479.85	7287.05
1152858926	556134	8653.15	7480.15	7287.65
1152858927	556926	8653.4	7479.9	7287
1152858928	557720	8653.8	7480.45	7286.7
1152858929	558514	8653.3	7480.95	7287
1152858930	559301	8653.45	7480.4	7287.65
1152858931	560095	8653.9	7480.4	7286.9
1152858932	560891	8653.85	7479.55	7287.35
1152858933	561685	8653.3	7480	7288.05
1152858934	562486	8653.78	7480.17	7287.44
1152858935	563271	8668.05	7464.7	7287.2
1152858936	564059	8668.6	7465.4	7287.05
1152858937	564852	8668.35	7464.75	7287.35
1152858938	565649	8668.25	7465	7287
1152858939	566443	8667.85	7465.25	7287.1
1152858940	567236	8667.85	7465.4	7286.85
1152858941	568029	8667.85	7465.2	7286.9
1152858942	568817	8668.35	7465.1	7286.95
1152858943	569611	8667.9	7465.65	7286.4
1152858944	570408	8667.65	7465.15	7286.85
1152858945	571209	8667.35	7465.15	7287.15
1152858946	572002	8666.9	7464.95	7286.95
1152858947	572796	8667.25	7464.65	7286.8
1152858948	573577	8667.25	7464.85	7286.6
1152858949	574374	8666.95	7464.85	7287.25
1152858950	575183	8666.56	7465.02	7287
1152858951	575967	8665.95	7464.65	7286.75
1152858952	576760	8666.45	7465.35	7286.4
1152858953	577553	8665.9	7464.15	7286.85
1152858954	578337	8665.45	7464.5	7285.75
1152858955	579128	8665.15	7464.6	7286.8
1152858956	579933	8665.3	7464.2	7286.3
1152858957	580725	8665.5	7464.8	7286.3
1152858958	581518	8665.8	7464.5	7286.8
1152858959	582311	8666.1	7464.95	7286.25
1152858960	583093	8665.4	7465.5	7286.05
1152858961	583886	8665.6	7465.8	7286.55
1152858962	584692	8665.25	7465.05	7286.4
1152858963	585484	8664.75	7465.2	7285.85
1152858964	586269	8664.8	7465.35	7286.65
1152858965	587069	8664.35	7465.35	7286.6
1152858966	587860	8664.73	7465.62	7286.06
1152858967	588644	8649.2	7481.7	7286.1
1152858968	589450	8649.9	7481.35	7286.05
1152858969	590242	8650.35	7480.6	7286.15
1152858970	591036	8649.65	7481.1	7285.55
1152858971	591828	8649.55	7481.3	7286.45
1152858972	592609	8649.4	7481.25	7286.2
1152858973	593403	8649.25	7480.6	7285.8
1152858974	594199	8649.2	7481.05	7285.85
1152858975	594999	8648.95	7481.35	7286.7
1152858976	595794	8648.3	7480.55	7285.9
1152858977	596586	8648.85	7481.55	7286.2
1152858978	597368	8648.7	7481.6	7284.95
1152858979	598165	8648.4	7481.2	7285.1
1152858980	598966	8648.45	7481.65	7285.2
1152858981	599767	8649	7481.49	7284.8
1152858982	600552	8663.3	7467.35	7285.9
1152858983	601344	8663.6	7467.3	7286.4
1152858984	602128	8662.75	7467.15	7286.2
1152858985	602919	8662.3	7466.65	7286.85
1152858986	603724	8662.3	7466.35	7286.3
1152858987	604517	8662.2	7466.7	7285.8
1152858988	605315	8661.6	7466.95	7285.3
1152858989	611185	8661.85	7467.5	7284.65
1152858990	606885	8661.9	7467.65	7285.3
1152858991	607676	8662.1	7468.15	7285.6
1152858992	608468	8661.65	7468.6	7285.35
1152858993	609264	8662.05	7469.1	7285.8
1152858994	610058	8661.15	7468.9	7285.75
1152858995	610850	8660.8	7468.75	7286.3
1152858996	611643	8661.5	7468.7	7285.7
1152858997	612443	8661.62	7468.93	7286.01
1152858998	613227	8661.1	7469.65	7286.45
1152858999	614024	8661.2	7470.2	7285.8
1152859000	614817	8661.35	7470	7286.5
1152859001	615610	8661.25	7469.55	7286.6
1152859002	616403	8661.05	7469.5	7286.7
1152859003	617194	8661.35	7469.9	7285.8
1152859004	617989	8660.9	7470.3	7286.1
1152859005	618782	8660.7	7469.4	7284.9
1152859006	619576	8660.8	7470.35	7284.3
1152859007	620368	8660.75	7469.95	7285.4
1152859008	621162	8660.85	7469.95	7284.9
1152859009	621955	8660.5	7470.5	7284.6
1152859010	622745	8660.05	7471.3	7283.95
1152859011	623540	8660.55	7471.15	7283.75
1152859012	624334	8660.55	7471.15	7284.55
1152859013	625136	8660.53	7470.85	7285.27
1152859014	625919	8646.5	7486.4	7284.65
1152859015	626709	8646.1	7486.7	7285.65
1152859016	627501	8645.8	7487.05	7285.9
1152859017	628297	8645.75	7486.85	7285.5
1152859018	629092	8646.55	7487.1	7285.9
1152859019	629885	8645.55	7487.3	7284.95
1152859020	630677	8645.3	7487.2	7285.6
1152859021	631467	8646.35	7487.25	7284.7
1152859022	632258	8645.45	7487.7	7284.3
1152859023	633057	8645.65	7487.45	7285.05
1152859024	633850	8644.8	7487.1	7285.8
1152859025	634643	8644.5	7487.15	7286.1
1152859026	635436	8644.85	7487.55	7286
1152859027	636225	8644.55	7488.05	7285.3
1152859028	637018	8644.45	7487.85	7285.85
1152859029	637824	8644.95	7487.68	7285
1152859030	638607	8659	7473.75	7285.15
1152859031	639401	8658.3	7473.35	7285.6
1152859032	640193	8658.15	7472.75	7285.25
1152859033	640984	8658.1	7472.65	7284.9
1152859034	641780	8657.95	7472.55	7285.05
1152859035	642573	8657.85	7473	7286.05
1152859036	643365	8657.35	7472.85	7285.5
1152859037	644157	8657.4	7472.95	7285.85
1152859038	644952	8657.3	7473.2	7284.75
1152859039	645746	8657.85	7473.45	7285.2
1152859040	646540	8657.05	7472.85	7284.45
1152859041	647330	8657	7473.3	7285.5
1152859042	648125	8656.95	7474.5	7285.2
1152859043	648918	8657.05	7474.2	7285.6
1152859044	649710	8656.45	7473.3	7285.3
1152859045	650509	8656.14	7473.17	7285.81
1152859046	651292	8655.2	7473.4	7285.05
1152859047	652090	8656.15	7473.7	7284.45
1152859048	652884	8656.1	7473.7	7284.6
1152859049	653677	8655.85	7473.9	7285.05
1152859050	654469	8655.1	7473.7	7286.15
1152859051	655257	8655.15	7472.65	7285.8
1152859052	656050	8655.25	7472.9	7286.15
1152859053	656847	8655.4	7473.75	7285.55
1152859054	657640	8655.5	7472.95	7285.65
1152859055	658434	8654.8	7473.2	7285.9
1152859056	659227	8654.8	7472.95	7286
1152859057	660016	8655	7473	7285.8
1152859058	660808	8654.5	7473.25	7285.45
1152859059	661606	8653.55	7473.05	7285.9
1152859060	662435	8654.1	7472.95	7284.5
1152859061	663199	8653.91	7472.98	7284.48
1152859062	663994	8639.05	7488.25	7284.95
1152859063	664774	8638.45	7487.75	7286.05
1152859064	665570	8638.65	7487.95	7285.45
1152859065	666373	8637.75	7487.6	7286
1152859066	667166	8637.7	7488.3	7284.6
1152859067	667950	8636.7	7488.15	7285.3
1152859068	668751	8637.2	7487.55	7284.85
1152859069	669537	8637.35	7487	7284.15
1152859070	670324	8636.9	7487.35	7284.8
1152859071	671131	8636.4	7487.35	7284.9
1152859072	671924	8636.3	7487.6	7284.3
1152859073	672716	8636.25	7486.7	7284.6
1152859074	673501	8635.45	7486.9	7285.75
1152859075	674290	8635.1	7487.8	7284.25
1152859076	675091	8634.85	7486.07	7285.39
1152859077	675881	8649.35	7470.9	7283.8
1152859078	676681	8649.65	7471.35	7285.25
1152859079	677474	8649.7	7471.6	7285.45
1152859080	678268	8648.5	7471.5	7284.6
1152859081	679048	8648.6	7471.55	7284.3
1152859082	679840	8649	7471.4	7284.3
1152859083	680647	8648.7	7471.35	7285.1
1152859084	681441	8648.9	7471.5	7284.4
1152859085	682234	8648.95	7471.1	7284.4
1152859086	683027	8648.5	7470.8	7283.3
1152859087	683807	8648.45	7470.2	7284.35
1152859088	684600	8647.5	7470.25	7284.4
1152859089	685406	8647.3	7470.8	7284.05
1152859090	686199	8647.35	7470.9	7284.1
1152859091	686992	8646.95	7470.65	7284.4
1152859092	687794	8647.1	7469.91	7284.43
1152859093	688565	8646.75	7470.7	7284.25
1152859094	689361	8646.45	7469.95	7283.35
1152859095	690164	8646.45	7469.85	7283.35
1152859096	690957	8646.65	7469.9	7283.5
1152859097	691743	8646.7	7469.75	7283.3
1152859098	692534	8645.9	7470.15	7283.5
1152859099	693327	8646	7469.8	7283.8
1152859100	694115	8645.85	7469.35	7284.3
1152859101	694922	8645.7	7468.85	7284.25
1152859102	695715	8645	7468.3	7283.7
1152859103	696507	8645.1	7468	7283.75
1152859104	697301	8644.2	7467.75	7283.15
1152859105	698085	8644.15	7468.45	7283
1152859106	698873	8644	7468.45	7283
1152859107	699684	8643.8	7468.2	7283
1152859108	708601	8643.79	7467.89	7283.4
1152859109	701256	8629.35	7483.3	7283.45
1152859110	702048	8628.7	7483.1	7283.3
1152859111	702842	8628.7	7482.55	7283.4
1152859112	703631	8628.75	7482.9	7283.1
1152859113	704435	8628.25	7482.3	7282.95
1152859114	705228	8628.05	7481.85	7282.65
1152859115	706018	8628	7480.9	7282.6
1152859116	706812	8628.15	7482	7283.05
1152859117	707606	8627.65	7482	7282.9
1152859118	708396	8627.65	7481.25	7283.05
1152859119	709195	8627.3	7481.3	7283.1
1152859120	709984	8627.25	7482.2	7283.25
1152859121	710778	8627.25	7481.3	7283.3
1152859122	711570	8627.15	7481.8	7283.45
1152859123	712364	8627.1	7481.7	7283.35
1152859124	713175	8627.68	7481	7283.39
1152859125	713946	8641.1	7466.65	7283.95
1152859126	714741	8641.45	7466.7	7283.25
1152859127	715534	8641.15	7467.8	7283.15
1152859128	716327	8641.15	7467.55	7283
1152859129	717120	8641.1	7467.25	7283.05
1152859130	717909	8640.9	7467	7283.05
1152859131	718704	8640.7	7467.05	7283.2
1152859132	719500	8640.7	7466.95	7283.05
1152859133	720291	8640.5	7467.6	7283
1152859134	721085	8640.55	7467.05	7283.25
1152859135	721878	8640.7	7468.4	7283.1
1152859136	722668	8640.8	7467.35	7283.25
1152859137	723462	8640.9	7468.2	7283.3
1152859138	724257	8640.8	7467.65	7282.9
1152859139	725051	8640.9	7467.75	7283.15
1152859140	725850	8640.73	7468.53	7282.95
1152859141	726633	8640.55	7468.2	7283.25
1152859142	727423	8641	7468	7283.3
1152859143	728217	8640.75	7467.9	7283.35
1152859144	729012	8640.35	7467.5	7283.2
1152859145	729804	8640.1	7468	7283.65
1152859146	730597	8640.6	7468.95	7283.1
1152859147	731392	8640.25	7468.55	7283.35
1152859148	732182	8640.2	7467.4	7283.35
1152859149	732977	8640.3	7467.15	7283.1
1152859150	733771	8640.75	7467.25	7283.2
1152859151	734563	8639.55	7467.65	7283.4
1152859152	735356	8639.95	7468.25	7283.35
1152859153	736150	8640.2	7468	7283.3
1152859154	736941	8640.25	7467.8	7282.8
1152859155	737743	8639.99	7467	7282.85
1152859156	738527	8626	7481.65	7282.9
1152859157	739320	8625.8	7481.7	7282.5
1152859158	740113	8625.65	7481.85	7282.8
1152859159	740906	8625.25	7480.65	7282.95
1152859160	741696	8625.5	7480.95	7282.9
1152859161	742489	8625.3	7480.7	7283
1152859162	743285	8625.3	7481	7282.9
1152859163	744078	8624.95	7480.95	7283.05
1152859164	744871	8625.5	7481.05	7283
1152859165	745664	8625.45	7480.2	7283.15
1152859166	746457	8625.2	7480.65	7283.1
1152859167	747249	8624.65	7480.55	7282.85
1152859168	748044	8624.65	7480.25	7282.85
1152859169	748837	8624.5	7480.55	7282.55
1152859170	749637	8624.45	7480.3	7282.65
1152859171	750433	8625.29	7479.59	7283.29
1152859172	751213	8639.55	7465.3	7283.45
1152859173	752008	8639.25	7465.05	7282.85
1152859174	752802	8639.1	7465.85	7282.85
1152859175	753595	8639.1	7465.1	7283.45
1152859176	754388	8638.9	7465.15	7283.2
1152859177	755181	8638.5	7464.85	7283.1
1152859178	755972	8638.75	7465.3	7283.05
1152859179	756766	8639	7465.25	7283.1
1152859180	757562	8638.65	7465.35	7282.8
1152859181	758353	8639.05	7464.95	7282.85
1152859182	759146	8638.8	7465.1	7282.6
1152859183	759939	8638.45	7465.4	7282.8
1152859184	760732	8637.9	7465.35	7283.05
1152859185	761523	8638.7	7465.7	7283
1152859186	762318	8638.45	7465.8	7283.05
1152859187	763119	8638.41	7465.27	7283
1152859188	763904	8638.65	7466	7282.9
1152859189	764697	8638.95	7465.95	7282.95
1152859190	765486	8638.35	7465.6	7282.85
1152859191	766281	8638.85	7465.25	7282.9
1152859192	767076	8638.95	7465.2	7283.35
1152859193	767869	8638.35	7465.5	7282.9
1152859194	768662	8639.55	7466.45	7282.95
1152859195	769455	8638.9	7466.75	7282.85
1152859196	770245	8638.85	7467	7282.85
1152859197	771041	8639.5	7466.35	7283.1
1152859198	771834	8639.55	7466.15	7283
1152859199	772627	8638.65	7465.9	7283.5
1152859200	773420	8638.7	7465.95	7283
1152859201	774213	8639	7465.7	7283.3
1152859202	775003	8639.45	7466.4	7283
1152859203	775806	8638.56	7465.77	7282.95
1152859204	776592	8623.45	7480.3	7283.05
1152859205	777385	8623.85	7480.45	7283
1152859206	778178	8623.6	7480.4	7283.15
1152859207	778971	8623.75	7480.3	7282.65
1152859208	779763	8622.95	7480.4	7282.95
1152859209	780558	8623	7480.15	7283.1
1152859210	781351	8623.3	7480.15	7282.35
1152859211	782144	8623.15	7480.2	7282.95
1152859212	782937	8623.4	7480.8	7283.05
1152859213	783730	8622.9	7480.75	7283.15
1152859214	784523	8623.4	7480.8	7283.1
1152859215	785314	8622.6	7480.05	7283.1
1152859216	786109	8623.35	7481.1	7282.75
1152859217	786902	8622.85	7480.9	7283
1152859218	787695	8622.5	7481.4	7283.55
1152859219	788507	8622.85	7481.24	7283.34
1152859220	789279	8637.1	7466.7	7283.75
1152859221	790073	8637.25	7466.45	7283.1
1152859222	790877	8637.3	7466.3	7283.15
1152859223	791671	8636.9	7467.55	7283.5
1152859224	792464	8637.3	7467.65	7283.3
1152859225	793260	8637.25	7467.65	7283.3
1152859226	794037	8636.85	7467.3	7282.75
1152859227	794831	8637.9	7467.25	7282.8
1152859228	804716	8637.67	7467.05	7282.8
1152859229	796418	8638.65	7468.22	7282.9
1152859230	797211	8638.2	7467.95	7283
1152859231	798004	8638	7467.3	7283.15
1152859232	798797	8638.7	7467.6	7282.9
1152859233	799588	8638.25	7467.6	7282.85
1152859234	800391	8638.41	7468.78	7283.2
1152859235	801176	8638.4	7468.3	7283.2
1152859236	801969	8639.55	7468.5	7283.25
1152859237	802762	8638.95	7468.7	7283.4
1152859238	803555	8639.35	7468.85	7283.3
1152859239	804348	8639.6	7469.1	7283.45
1152859240	805142	8639.4	7468.05	7283.15
1152859241	805934	8639.2	7468.35	7282.9
1152859242	806727	8638.95	7468.3	7282.9
1152859243	807520	8639.5	7468.25	7283.05
1152859244	808313	8639.9	7468.85	7283.3
1152859245	809103	8639.35	7468.6	7283.4
1152859246	809896	8639.5	7469.2	7283.35
1152859247	810693	8638.6	7468.4	7283.1
1152859248	811487	8639.15	7468.7	7283.4
1152859249	812279	8639.1	7468.65	7283.35
1152859250	813080	8638.7	7467.89	7283.35
1152859251	813863	8624	7483.1	7283.05
1152859252	814655	8624.35	7483.3	7282.45
1152859253	815451	8623.7	7483.45	7282.75
1152859254	816244	8623.8	7483.4	7282.75
1152859255	817037	8623.8	7482.7	7283.15
1152859256	817830	8623.5	7482.95	7283.6
1152859257	818621	8623.3	7482.85	7283.8
1152859258	819414	8623.85	7483.3	7283.55
1152859259	820209	8624.3	7483.15	7283
1152859260	821002	8623.8	7482.95	7282.8
1152859261	821795	8624	7483.05	7283.05
1152859262	822588	8623.55	7482.9	7283.2
1152859263	823380	8623.3	7482.8	7282.95
1152859264	824174	8623.3	7482.75	7283.15
1152859265	824967	8623.4	7483.1	7283.1
1152859266	825769	8623.54	7482.56	7283.39
1152859267	826553	8637.1	7468.45	7284.1
1152859268	827346	8637.8	7468.4	7283.7
1152859269	828139	8637.95	7468.7	7283.3
1152859270	828929	8637.2	7468.6	7283.1
1152859271	829725	8637.5	7468.9	7283.25
1152859272	830518	8637.4	7468.85	7283.25
1152859273	831311	8638.05	7468.5	7283.45
1152859274	832104	8637.55	7468.75	7283.5
1152859275	832895	8637.75	7469	7283.2
1152859276	833687	8637.6	7468.95	7283.75
1152859277	834483	8638.1	7468.3	7283.25
1152859278	835276	8637.4	7468.4	7283.15
1152859279	836069	8637.5	7468.25	7283.2
1152859280	836862	8637.65	7468.1	7283
1152859281	837653	8637.75	7468.6	7283.2
1152859282	838454	8637.07	7468.19	7283.05
1152859283	839241	8638.2	7467.65	7283.9
1152859284	840034	8638.4	7468.65	7283.1
1152859285	840827	8637.9	7469.2	7283.1
1152859286	841620	8637.8	7468.4	7283.1
1152859287	842411	8638.2	7467.8	7282.85
1152859288	843204	8638	7468	7283.5
1152859289	843999	8637.8	7468.65	7283.15
1152859290	844793	8637.45	7468.25	7283.6
1152859291	845586	8637.75	7468.2	7283.2
1152859292	846379	8637.95	7468	7283.35
1152859293	847170	8637.8	7467.6	7283.15
1152859294	847965	8637.3	7468.05	7283.25
1152859295	848758	8637.9	7468.3	7283.15
1152859296	849551	8637.8	7468.5	7283.15
1152859297	850345	8637.7	7469	7283.15
1152859298	851145	8637.42	7468.53	7283.4
1152859299	851930	8622.15	7483.6	7283.2
1152859300	852722	8622.3	7483.55	7283.3
1152859301	853516	8621.95	7482.9	7283.4
1152859302	854310	8621.8	7482.6	7283.05
1152859303	855102	8621.85	7482.3	7283.15
1152859304	855895	8622.25	7482.25	7283.3
1152859305	856686	8621.85	7482.55	7284.2
1152859306	857478	8621.95	7482.5	7284.15
1152859307	858274	8622.8	7482.15	7284.15
1152859308	859067	8621.65	7482.55	7283.9
1152859309	859860	8621.9	7481.8	7283.95
1152859310	860653	8621.85	7483	7283.1
1152859311	861444	8621.55	7482	7283.05
1152859312	862235	8621.4	7482.3	7283.55
1152859313	863057	8620.6	7483.25	7283.55
1152859314	863825	8621	7482.37	7284.56
1152859315	864618	8634.8	7467.6	7284.9
1152859316	865411	8634.85	7467.3	7283.15
1152859317	866202	8635	7467.75	7283
1152859318	866995	8634.8	7466.95	7283
1152859319	867790	8634.85	7466.95	7283
1152859320	868583	8634.7	7467.15	7283
1152859321	869375	8634.25	7467.6	7283.4
1152859322	870169	8634.5	7467.55	7283.8
1152859323	870960	8634.05	7467.05	7283.4
1152859324	871755	8634.15	7467.35	7283.75
1152859325	872548	8634.1	7466.95	7283.35
1152859326	873341	8633.7	7467.75	7284
1152859327	874134	8634.6	7468	7283.2
1152859328	874937	8633.95	7469.05	7284.3
1152859329	875729	8634.11	7468.58	7284.43
1152859330	876511	8633.95	7468.45	7283.1
1152859331	877317	8634.6	7469.3	7283
1152859332	878110	8634.05	7468.2	7283.35
1152859333	878903	8634.05	7468.25	7284
1152859334	879696	8633.55	7468.85	7284.15
1152859335	880477	8633.95	7469.8	7283.4
1152859336	881269	8633.55	7470.05	7283.7
1152859337	882077	8633.95	7470.15	7283.75
1152859338	882869	8633.75	7469.35	7283.35
1152859339	883662	8634.05	7470.1	7283.3
1152859340	884455	8633.45	7469.85	7283.1
1152859341	885236	8633.85	7469.65	7282.95
1152859342	886027	8633.8	7469.15	7283.25
1152859343	886834	8633.75	7469.05	7283.05
1152859344	887627	8633.95	7469.2	7283.25
1152859345	888469	8634.01	7469.77	7282.56
1152859346	895280	8618.8	7484.05	7283.05
1152859347	889995	8618.05	7484.1	7283.15
1152859348	890785	8617.85	7484.25	7283.3
1152859349	891581	8617.2	7483.85	7283.05
1152859350	892374	8617.95	7484.1	7283
1152859351	893167	8617.3	7483.25	7283.3
1152859352	893960	8617.4	7484	7283.3
1152859353	894753	8617.35	7484.05	7283.4
1152859354	895546	8617.2	7484	7283.6
1152859355	896342	8617.15	7483.9	7283.2
1152859356	897132	8616.35	7483.75	7283.05
1152859357	897925	8616	7484.1	7283
1152859358	898718	8616.6	7483.35	7283
1152859359	899510	8615.95	7484.2	7283.05
1152859360	900304	8616.7	7483.75	7283.45
1152859361	901104	8616.71	7483.88	7283.54
1152859362	901890	8631.85	7469.65	7283.2
1152859363	902683	8630.8	7468.9	7284
1152859364	903476	8631.1	7469.1	7283.5
1152859365	904268	8631.4	7469.1	7283.9
1152859366	905059	8631.65	7469.45	7283.6
1152859367	905853	8631.65	7469.75	7284.05
1152859368	906648	8631.55	7469.75	7283.8
1152859369	907441	8631.1	7469.85	7283.05
1152859370	908234	8631.75	7469.6	7283.25
1152859371	909026	8631.6	7469.95	7283.4
1152859372	909817	8631.55	7469.25	7283.45
1152859373	910613	8631.85	7469.45	7283.2
1152859374	911407	8631.25	7470.2	7283.1
1152859375	912200	8631.05	7470.1	7283.35
1152859376	912993	8631.75	7469.95	7283.6
1152859377	913794	8631.44	7470.16	7283.84
1152859378	914578	8632.5	7469.7	7283.5
1152859379	915371	8632.05	7470.5	7283.15
1152859380	916165	8633.05	7470.65	7283.75
1152859381	916957	8632.65	7470.3	7284.15
1152859382	917751	8634.1	7470.8	7283.9
1152859383	918544	8633.35	7470.25	7284.35
1152859384	919337	8633.7	7470.35	7284
1152859385	920128	8633.35	7470.4	7284.2
1152859386	920923	8634	7470.7	7283.2
1152859387	921716	8634.35	7470.4	7284.05
1152859388	922509	8634.3	7470.9	7284.1
1152859389	923302	8634.1	7471.3	7284.95
1152859390	924093	8633.8	7471	7285.25
1152859391	924886	8634.25	7470.9	7285.35
1152859392	925681	8634.5	7470.85	7284.35
1152859393	926482	8634.75	7471.05	7284.33
1152859394	927267	8620.4	7485.75	7284.2
1152859395	928060	8620.1	7486.05	7285.9
1152859396	928851	8619.2	7485.6	7286.4
1152859397	929646	8620	7486.25	7285.85
1152859398	930439	8620	7485.55	7284.6
1152859399	931232	8619	7485.35	7285
1152859400	932025	8619.1	7484.9	7285.25
1152859401	932818	8619.85	7485.15	7285.85
1152859402	933608	8619.75	7485.25	7285.55
1152859403	934403	8619.25	7483.95	7285.15
1152859404	935197	8619.7	7484.45	7285.1
1152859405	935990	8619.9	7483.2	7284.4
1152859406	936783	8618.85	7483.05	7284.6
1152859407	937576	8618.35	7482.7	7285.4
1152859408	938377	8618.51	7482.41	7284.51
1152859409	939162	8633.1	7467.9	7285.3
1152859410	939955	8632.55	7467	7286.25
1152859411	940747	8632.7	7467.7	7285.05
1152859412	941540	8631.5	7467	7285
1152859413	942334	8631.65	7466.9	7286.1
1152859414	943128	8632.75	7467.4	7285.75
1152859415	943919	8632.35	7467.25	7284.45
1152859416	944714	8631.95	7467.9	7285.15
1152859417	945507	8631.85	7468	7284.65
1152859418	946300	8631.75	7467.4	7285.25
1152859419	947093	8632	7467.55	7285.9
1152859420	947891	8632.45	7467.25	7284.45
1152859421	948678	8632.45	7467.55	7285
1152859422	949471	8631.6	7467.3	7285.75
1152859423	950265	8631.75	7467.35	7285.25
1152859424	951067	8632.33	7467.44	7284.98
1152859425	951851	8632.6	7467.55	7285.45
1152859426	952641	8632.2	7466.7	7284.9
1152859427	953436	8633	7467.5	7284.65
1152859428	954230	8633.3	7468	7283.85
1152859429	955023	8634.15	7467.55	7284.25
1152859430	955816	8634.35	7468.25	7283.3
1152859431	956609	8634.1	7467.9	7283.95
1152859432	957399	8634.55	7467.6	7283.55
1152859433	958194	8634	7467.25	7283.05
1152859434	958987	8634.55	7467.95	7283.1
1152859435	959781	8634.75	7468.55	7283
1152859436	960574	8634.7	7467.6	7283.25
1152859437	961378	8635	7467.15	7283.05
1152859438	962159	8634.55	7467.05	7283.4
1152859439	962954	8634.5	7467.45	7283.25
1152859440	963766	8634.9	7468.09	7283.49
1152859441	964550	8620.1	7482.5	7284
1152859442	965342	8620.25	7482.3	7284.45
1152859443	966136	8620.3	7482.2	7284.25
1152859444	966919	8620.25	7483.1	7284.5
1152859445	967709	8619.95	7482.45	7286
1152859446	968515	8619.8	7482.3	7286
1152859447	969309	8620.4	7481.85	7286
1152859448	970105	8620.4	7481.6	7285.15
1152859449	970894	8620.15	7482.05	7284.9
1152859450	971674	8619.5	7481.35	7284.75
1152859451	972467	8620.25	7481.65	7285.05
1152859452	973273	8619.85	7481.8	7284.4
1152859453	974065	8619.95	7481.5	7285.95
1152859454	974858	8619.9	7481.4	7286.85
1152859455	975652	8620	7481.3	7285.55
1152859456	976442	8620.17	7480.95	7284.56
1152859457	977227	8634.6	7466.5	7285.3
1152859458	978031	8634.7	7466.8	7283.95
1152859459	978824	8634.45	7466.9	7284.05
1152859460	979618	8634.65	7466.8	7286.25
1152859461	980410	8635.05	7466.8	7285
1152859462	981190	8634.95	7466.7	7284.6
1152859463	981985	8635.25	7466.6	7285
1152859464	982792	8635.4	7466.65	7284.35
1152859465	990719	8635.35	7466.9	7284.88
1152859466	984365	8635.51	7466.54	7284.57
1152859467	985158	8635.5	7466.3	7283.85
1152859468	985951	8635.65	7466.95	7285.6
1152859469	986744	8636.75	7466.95	7284.65
1152859470	987534	8636.25	7465.75	7283.9
1152859471	988330	8636.75	7465.75	7286.1
1152859472	989132	8636.48	7466.56	7285.81
1152859473	989915	8636.75	7466.55	7284.35
1152859474	990709	8636.95	7466.05	7285.5
1152859475	991499	8636.7	7466.65	7285.9
1152859476	992292	8636.75	7466.85	7285.25
1152859477	993087	8637.1	7466.3	7284.85
1152859478	993881	8636.65	7466.45	7285.4
1152859479	994674	8636.35	7466.75	7284.2
1152859480	995481	8636.6	7466.55	7285.75
1152859481	996260	8636.6	7466.65	7284.5
1152859482	997050	8637.15	7466.15	7285.1
1152859483	997846	8637.35	7466	7285.05
1152859484	998639	8636.85	7466.15	7285.25
1152859485	999432	8636.95	7465.1	7284.15
1152859487	226	8636.7	7465.25	7285.6
1152859488	1025	8637.91	7466.11	7285.42
1152859489	1809	8622.85	7479.55	7285.1
1152859490	2606	8622.85	7479.05	7284.65
1152859491	3397	8623.75	7479.1	7284.65
1152859492	4190	8623.05	7478.35	7286
1152859493	4983	8622.8	7478.15	7286.1
1152859494	5774	8622.9	7478.05	7285.3
1152859495	6569	8623.2	7478.1	7286.35
1152859496	7362	8623.45	7478.05	7284.85
1152859497	8155	8623.3	7477.7	7284.95
1152859498	8950	8623.15	7477.4	7285.35
1152859499	9742	8622.85	7477.75	7285.5
1152859500	10535	8623	7477.35	7286.15
1152859501	11328	8623.65	7476.8	7286.35
1152859502	12121	8623.9	7477.55	7286.65
1152859503	12914	8623.65	7476.6	7286.05
1152859504	13716	8624.07	7475.78	7285.54
1152859505	14500	8638.4	7461.45	7285.45
1152859506	15291	8638.75	7460.55	7285.55
1152859507	16083	8639	7459.8	7284.9
1152859508	16880	8639.55	7459.4	7283.95
1152859509	17672	8639.25	7459.2	7284.25
1152859510	18466	8639.3	7459.35	7284.45
1152859511	19258	8639.35	7457.95	7285.6
1152859512	20049	8639.2	7458.2	7285.35
1152859513	20842	8638.5	7458.1	7285.85
1152859514	21636	8639.4	7458.65	7284.7
1152859515	22430	8639.2	7458.6	7285.45
1152859516	23223	8639.2	7458.15	7286.4
1152859517	24016	8639.65	7457.95	7284.8
1152859518	24807	8639.7	7457.7	7285.25
1152859519	25599	8639.6	7457.45	7284.3
1152859520	26404	8639.99	7457.22	7283.89
1152859521	27189	8640.15	7457.5	7283.5
1152859522	27982	8640.15	7457.45	7283.1
1152859523	28774	8640.5	7457.1	7283.15
1152859524	29566	8640.15	7456	7283.8
1152859525	30360	8640.45	7456.25	7283.6
1152859526	31153	8640.1	7455.85	7284.65
1152859527	31945	8640.7	7456	7283.6
1152859528	32739	8640.85	7455.55	7283.85
1152859529	33532	8641	7455.45	7283.95
1152859530	34326	8641.05	7455.45	7283.2
1152859531	35115	8640.6	7455.3	7284.2
1152859532	35912	8640.7	7455.6	7283.55
1152859533	36704	8641.25	7454.75	7283.4
1152859534	37497	8640.9	7455.7	7283.5
1152859535	38290	8641.35	7455.8	7284.45
1152859536	39089	8641.32	7455.3	7283.49
1152859537	39873	8626.45	7470.05	7283.5
1152859538	40669	8626.2	7470.15	7283.15
1152859539	41463	8626.4	7469.75	7283.35
1152859540	42258	8627.15	7469.6	7283.3
1152859541	43049	8626.9	7469.55	7283.4
1152859542	43841	8626.55	7469.15	7283.4
1152859543	44631	8627.5	7469.05	7283.15
1152859544	45428	8627.8	7469.15	7283
1152859545	46221	8627.2	7468.8	7283.4
1152859546	47014	8627.75	7468.15	7283.55
1152859547	47818	8627.9	7468.55	7283.15
1152859548	48601	8628	7468.2	7283.1
1152859549	49392	8627.65	7468.6	7283.35
1152859550	50196	8627.5	7467.95	7283.45
1152859551	50990	8628.05	7468.55	7283.4
1152859552	51791	8628.02	7468.22	7283.1
1152859553	52577	8641.85	7452.25	7283.1
1152859554	53357	8642.2	7452.1	7283.25
1152859555	54151	8642.5	7452.85	7282.95
1152859556	54955	8642.5	7452.05	7283.1
1152859557	55748	8642.5	7451.85	7283.05
1152859558	56541	8642.35	7451.85	7283.15
1152859559	57334	8642.55	7452.15	7283.1
1152859560	58116	8643	7452.45	7283.1
1152859561	58906	8643.35	7452.05	7283.25
1152859562	59712	8643.5	7451.95	7283.05
1152859563	60506	8642.85	7452.5	7283
1152859564	61299	8642.85	7451.2	7283.1
1152859565	62092	8642.85	7451.6	7283.8
1152859566	62873	8642.45	7451.35	7283.05
1152859567	63683	8642.9	7451.3	7283.1
1152859568	64471	8643	7451.44	7283.35
1152859569	65264	8643.25	7451.7	7283.45
1152859570	66056	8642.85	7450.95	7283.1
1152859571	66850	8642.6	7452.4	7283
1152859572	67629	8642.45	7451.4	7282.8
1152859573	68422	8642.9	7451.7	7283
1152859574	69229	8643.15	7451.45	7283
1152859575	70021	8643.05	7450.95	7283.2
1152859576	70815	8643.25	7450.8	7283.25
1152859577	71608	8643.05	7450.8	7283.35
1152859578	72389	8643.05	7450.75	7282.8
1152859579	73181	8642.8	7450.3	7283.5
1152859580	73987	8642.7	7449.8	7283.35
1152859581	74780	8642.9	7450	7283.15
1152859582	75573	8642.55	7449.75	7283.25
1152859583	76415	8642.85	7449.37	7283.3
1152859584	77148	8627.85	7464.05	7283.55
1152859585	77942	8627.5	7464.5	7283.05
1152859586	83935	8627.55	7464.05	7283.4
1152859587	79529	8627.15	7463.85	7283.2
1152859588	80321	8627.55	7464.15	7283.1
1152859589	81114	8626.75	7464.9	7283.15
1152859590	81907	8627.25	7463.65	7283.5
1152859591	82697	8627.4	7462.45	7283.1
1152859592	83491	8626.8	7462.6	7283.25
1152859593	84286	8626.2	7463.7	7283
1152859594	85079	8626.6	7462.95	7283
1152859595	85872	8626.55	7463.3	7283.05
1152859596	86665	8626.05	7462.4	7283
1152859597	87455	8626	7462.4	7282.95
1152859598	88252	8625.95	7462.55	7283
1152859599	89054	8625.78	7461.39	7283.2
1152859600	89838	8640.2	7447	7283.05
1152859601	90632	8640.25	7448.05	7283.05
1152859602	91423	8640.45	7446.75	7283.35
1152859603	92213	8641.05	7446.6	7283.2
1152859604	93008	8640.55	7446.3	7283.3
1152859605	93802	8640.3	7445.55	7283.5
1152859606	94599	8640.45	7444.95	7283
1152859607	95388	8639.6	7444.75	7283
1152859608	96181	8639.85	7444.95	7283.05
1152859609	96972	8639.85	7444.45	7283.25
1152859610	97766	8639.45	7443.5	7283.05
1152859611	98559	8639.35	7444.05	7283
1152859612	99353	8639.65	7444.2	7283
1152859613	100146	8639.25	7444.7	7282.95
1152859614	100939	8639.4	7444.5	7282.8
1152859615	101742	8638.95	7443.54	7283
1152859616	102522	8638.55	7444.05	7283
1152859617	103319	8638	7443.8	7283
1152859618	104170	8638	7443	7282.55
1152859619	104904	8637.9	7443.5	7283.1
1152859620	105698	8638.05	7443.2	7283
1152859621	106486	8638.25	7443.3	7283.1
1152859622	107283	8637.8	7442.9	7282.9
1152859623	108077	8637.8	7442.35	7282.7
1152859624	108870	8637.75	7442.85	7283.15
1152859625	109663	8637.7	7442.3	7283.25
1152859626	110456	8637.15	7442.35	7283.15
1152859627	111246	8636	7442.3	7283.3
1152859628	112042	8635.7	7441.3	7282.9
1152859629	112835	8635.85	7441.1	7282.95
1152859630	113629	8635.9	7441.35	7282.75
1152859631	114430	8635.89	7441.47	7282.95
1152859632	115214	8620.85	7456.05	7283.1
1152859633	116004	8620.45	7455.95	7283.15
1152859634	116797	8621	7455.3	7282.95
1152859635	117593	8621.2	7454.9	7282.55
1152859636	118386	8621.35	7454.95	7282.4
1152859637	119179	8621.3	7455.1	7282.5
1152859638	119972	8620.1	7455.3	7282.6
1152859639	120762	8619.3	7454.9	7282.75
1152859640	121558	8618.95	7454.85	7282
1152859641	122351	8618.05	7455.5	7282.8
1152859642	123144	8617.6	7455.5	7283
1152859643	123938	8618.05	7454.95	7283.1
1152859644	124730	8618.35	7455.05	7282.95
1152859645	125523	8618.25	7455.65	7282.75
1152859646	126313	8618.25	7454.6	7282.7
1152859647	127117	8618.9	7454.76	7282.27
1152859648	127903	8633.15	7439.4	7282
1152859649	128696	8632.45	7439.7	7282.45
1152859650	129488	8632.25	7439.4	7282.55
1152859651	130277	8633.05	7439.9	7282.5
1152859652	131072	8632.1	7439.55	7282.85
1152859653	131867	8631.95	7438.9	7282.45
1152859654	132660	8632.55	7438.3	7282.1
1152859655	133453	8632.6	7437.7	7282.35
1152859656	134247	8632.55	7437.8	7282.5
1152859657	135037	8632.75	7438.5	7282.45
1152859658	135832	8632.1	7438	7282.35
1152859659	136635	8631.45	7437.65	7282.8
1152859660	137428	8631.6	7439	7282.9
1152859661	138221	8631.8	7437.55	7282.35
1152859662	139023	8631.99	7437.37	7281.91
1152859663	139796	8631.8	7437.65	7282.8
1152859664	140588	8631.3	7438.55	7282.15
1152859665	141395	8631.35	7437.9	7282.5
1152859666	142188	8631.95	7436.85	7282.7
1152859667	142981	8632.05	7437.4	7281.95
1152859668	143773	8631.1	7436.8	7282.25
1152859669	144554	8630.45	7437.85	7281.05
1152859670	145351	8630.55	7437.8	7282.45
1152859671	146156	8630.2	7437.9	7282.45
1152859672	146946	8630.35	7437.8	7282.15
1152859673	147738	8630.45	7437.5	7282.55
1152859674	148532	8630.3	7438.05	7282.5
1152859675	149315	8629.65	7437.75	7282.2
1152859676	150105	8630	7438.25	7282
1152859677	150911	8629.45	7437.75	7282.6
1152859678	151712	8629.17	7437.02	7282.06
1152859679	152496	8613.9	7452.4	7282.65
1152859680	153290	8613.65	7451.9	7281.95
1152859681	154069	8613.5	7452.1	7281.1
1152859682	154864	8613.75	7451.85	7281
1152859683	155669	8613.9	7451.75	7280.15
1152859684	156461	8613.7	7452.3	7280.85
1152859685	157254	8613.45	7451.7	7280.8
1152859686	158048	8613.2	7452.15	7281.25
1152859687	158827	8612.75	7451.5	7282.5
1152859688	159623	8612.75	7452.45	7281.25
1152859689	160426	8612.5	7451.65	7281.35
1152859690	161219	8612.2	7452.4	7281.55
1152859691	162012	8612.3	7451.55	7282.25
1152859692	162805	8612.3	7452.2	7280.95
1152859693	163586	8611.65	7452.05	7280.7
1152859694	164387	8612.27	7450.76	7280.61
1152859695	165184	8626.25	7436.85	7281.45
1152859696	165977	8626.35	7437.1	7280.55
1152859697	166771	8626.15	7436.5	7280.75
1152859698	167565	8626.7	7436.55	7281.6
1152859699	168344	8626	7436.3	7281.7
1152859700	169140	8625.8	7437.05	7281.5
1152859701	169942	8625.75	7436.85	7280.55
1152859702	170735	8625.6	7436.9	7280.35
1152859703	171528	8624.8	7436.55	7280.9
1152859704	174106	8625.05	7437.4	7280.35
1152859705	173107	8624.95	7437.45	7280.75
1152859706	173897	8624.15	7437.2	7280.3
1152859707	174688	8624.5	7437.65	7280.8
1152859708	175485	8623.3	7437.95	7281.2
1152859709	176278	8623.05	7437.9	7280.8
1152859710	177083	8623.49	7437.27	7280.63
1152859711	177863	8623.6	7436.45	7281.65
1152859712	178653	8623.2	7437.1	7280.1
1152859713	179446	8623	7437.95	7281.35
1152859714	180242	8623.1	7438.35	7279.6
1152859715	181037	8622.9	7437.85	7281.15
1152859716	181828	8622.5	7437.75	7280.55
1152859717	182621	8622.95	7437.45	7281.5
1152859718	183413	8622.6	7437.85	7281.15
1152859719	184206	8622.1	7437.95	7280.85
1152859720	185003	8622.75	7438.55	7280.9
1152859721	185795	8622.45	7438.1	7279.25
1152859722	186587	8621.25	7437.95	7279.8
1152859723	187380	8622	7438.05	7279.9
1152859724	188170	8621.95	7439.05	7280.4
1152859725	188967	8622.2	7439.2	7281.25
1152859726	189767	8621.96	7437.81	7280.19
1152859727	190552	8607.15	7454.4	7280.25
1152859728	191344	8606.55	7454.45	7279.55
1152859729	192137	8606.8	7453.5	7281.7
1152859730	192931	8605.85	7454.45	7281.75
1152859731	193720	8605.55	7454	7281.8
1152859732	194516	8605.55	7454.8	7280.55
1152859733	195309	8605.1	7453.8	7281.2
1152859734	196103	8605.2	7453.55	7281.2
1152859735	196897	8605.1	7453.3	7281.4
1152859736	197686	8604.8	7454.3	7281.35
1152859737	198478	8604.8	7453.65	7282.55
1152859738	199275	8604.3	7454	7281.9
1152859739	200068	8603.85	7453.7	7281.65
1152859740	200863	8603.75	7453.85	7281.9
1152859741	201662	8604.56	7453.29	7280.22
1152859742	202444	8619.1	7438.7	7281.4
1152859743	203237	8618.7	7438.65	7281.9
1152859744	204032	8618.55	7438.8	7281.05
1152859745	204828	8618.75	7440.2	7281.5
1152859746	205620	8618.6	7440.3	7282.25
1152859747	206412	8618.55	7440.05	7281.5
1152859748	207205	8618.45	7439.9	7282.75
1152859749	207996	8618.15	7440.25	7282.3
1152859750	208793	8618.2	7440.75	7282.7
1152859751	209584	8618.45	7439.6	7282.5
1152859752	210377	8618.3	7440.1	7282.45
1152859753	211170	8618.55	7440.65	7282.8
1152859754	211961	8619.05	7440.85	7282.75
1152859755	212758	8619.1	7441	7281.75
1152859756	213549	8618.55	7441.15	7282.05
1152859757	214351	8618.31	7441.57	7282.46
1152859758	215135	8618.35	7441.75	7280.9
1152859759	215928	8618.5	7441.1	7282.6
1152859760	216723	8618.9	7441.15	7282.35
1152859761	217511	8619.2	7441.75	7281.1
1152859762	218307	8618.5	7441.05	7282.15
1152859763	219100	8618.4	7441.65	7280.8
1152859764	219894	8619.3	7441.35	7282
1152859765	220689	8619	7441.45	7281.8
1152859766	221480	8618.8	7442.1	7281.05
1152859767	222269	8618.3	7442.1	7282.1
1152859768	223067	8619.05	7442.15	7281.45
1152859769	223860	8618.55	7441.35	7282.15
1152859770	224653	8618.45	7441.35	7282.1
1152859771	225445	8618.2	7441.6	7281.6
1152859772	226235	8618.1	7441.65	7281.85
1152859773	227036	8618.41	7441.72	7281.96
1152859774	227825	8603.8	7456.7	7281.55
1152859775	228618	8603	7456.85	7282.5
1152859776	229410	8602.9	7457.35	7281.65
1152859777	230212	8602.55	7457.95	7282.5
1152859778	230995	8602.4	7458.15	7281.35
1152859779	231787	8602.3	7456.95	7282.5
1152859780	232590	8602.05	7456.85	7282.35
1152859781	233384	8602.35	7457.1	7282.25
1152859782	234177	8602.1	7458.45	7281.1
1152859783	234969	8602	7457.9	7281.8
1152859784	235752	8602.35	7458.05	7282.1
1152859785	236549	8602.35	7458.4	7281.65
1152859786	237349	8601.8	7459.15	7282.75
1152859787	238143	8602.1	7458.7	7281.65
1152859788	238936	8602.05	7459.05	7282.7
1152859789	239737	8602.8	7458.76	7282.32
1152859790	240514	8617	7444.5	7282.55
1152859791	241302	8617.3	7445.2	7282.9
1152859792	242108	8617.25	7446.05	7282.6
1152859793	242901	8617.95	7446.05	7282.6
1152859794	243694	8617.15	7445.9	7282.3
1152859795	244487	8618.1	7446.5	7282.45
1152859796	245268	8618	7446.2	7282.7
1152859797	246060	8617.7	7446.25	7282.85
1152859798	246868	8617.4	7447.4	7283.05
1152859799	247659	8618.25	7447.95	7282.95
1152859800	248452	8617.6	7448.05	7282.95
1152859801	249245	8617.4	7448.5	7282.95
1152859802	250026	8617.65	7446.85	7282.95
1152859803	250819	8616.55	7446.75	7282.85
1152859804	251625	8617.1	7446.65	7282.9
1152859805	252425	8616.68	7446.6	7283.05
1152859806	253210	8617.2	7446.35	7283.15
1152859807	254002	8616.55	7446.5	7282.85
1152859808	254785	8617.4	7446.25	7282.85
1152859809	255578	8617.1	7446.85	7283.1
1152859810	256381	8617	7446.2	7282.95
1152859811	257176	8616.6	7446.1	7282.9
1152859812	257969	8615.75	7446	7283.05
1152859813	258762	8616.1	7446.35	7283.35
1152859814	259543	8616.4	7446.7	7283.65
1152859815	260340	8615.65	7447.5	7283.95
1152859816	261141	8614.9	7446.35	7283.3
1152859817	261934	8615.25	7446.9	7283.2
1152859818	262727	8615.2	7446.8	7283.2
1152859819	263520	8615.25	7445.75	7283.05
1152859820	264313	8614.36	7445.72	7283.59
1152859821	265092	8600.1	7461.2	7282.95
1152859822	265899	8600.3	7460.95	7283.5
1152859823	266693	8599.65	7462.2	7283.25
1152859824	270288	8600.05	7462.25	7283.15
1152859825	268269	8599.85	7461.6	7283.25
1152859826	269061	8600	7461.7	7284.2
1152859827	269850	8600.35	7461.4	7283.55
1152859828	270645	8600.35	7460.5	7283.8
1152859829	271440	8600.35	7461.8	7283.45
1152859830	272235	8600.35	7461.15	7284.4
1152859831	273224	8600	7461.55	7284.8
1152859832	273819	8600.3	7461.95	7283.95
1152859833	274610	8600.7	7462.35	7284.25
1152859834	275403	8600.55	7462.6	7283.75
1152859835	276200	8600.4	7463	7284.3
1152859836	276999	8601.29	7462.22	7283.54
1152859837	277784	8615.1	7447.75	7284.5
1152859838	278578	8615.75	7448.3	7284.15
1152859839	279368	8615.25	7448.6	7283.7
1152859840	280165	8615.35	7447.95	7284
1152859841	280958	8615.6	7448.45	7284.15
1152859842	281749	8615	7449.45	7284.6
1152859843	282542	8614.8	7448.4	7284.75
1152859844	283335	8615.55	7448.6	7283.95
1152859845	284130	8615	7448.65	7283.75
1152859846	284919	8615	7449.45	7283.5
1152859847	285714	8615.15	7449.45	7284.75
1152859848	286509	8615.7	7449.5	7284.7
1152859849	287301	8615.55	7449.3	7284.9
1152859850	288095	8615.5	7449.25	7284.7
1152859851	288883	8615.6	7449.9	7284.3
1152859852	289686	8615.74	7450.75	7284.93
1152859853	290472	8615.1	7451.45	7284.75
1152859854	291265	8615.85	7451.15	7284.25
1152859855	292060	8615.7	7450.5	7283.55
1152859856	292855	8615.8	7450.35	7284.25
1152859857	293641	8615.65	7450.8	7284.15
1152859858	294436	8615.4	7451.35	7285.25
1152859859	295230	8615.4	7451.3	7284.65
1152859860	296024	8615.5	7451.45	7285.05
1152859861	296816	8615.7	7451.75	7284.65
1152859862	297608	8616.1	7452.6	7284.95
1152859863	298400	8616.35	7452.75	7284.95
1152859864	299192	8615.7	7452.95	7284.65
1152859865	299991	8616	7453.1	7284.75
1152859866	300781	8615.65	7453.3	7284.35
1152859867	301574	8615.9	7454.5	7284.8
1152859868	302376	8616.19	7454.9	7286.06
1152859869	303158	8601.75	7470.05	7285.05
1152859870	303956	8602.1	7470.05	7285.55
1152859871	304747	8602.1	7470.75	7285.75
1152859872	305540	8602.4	7470.4	7285.35
1152859873	306334	8602.05	7471.25	7285.35
1152859874	307127	8602.05	7471.4	7286.7
1152859875	307921	8603.1	7472.25	7285
1152859876	308710	8603.5	7472.15	7286.15
1152859877	309507	8603.5	7472.55	7285.85
1152859878	310299	8603.75	7473.3	7285.8
1152859879	311092	8604	7473.2	7286.75
1152859880	311886	8603.9	7474.55	7286.75
1152859881	312674	8604	7474.15	7286.75
1152859882	313467	8604.2	7474.95	7287.1
1152859883	314265	8604.85	7475.2	7287
1152859884	315067	8605.29	7475.2	7286.9
1152859885	315851	8619.05	7461.45	7287.65
1152859886	316644	8619.05	7461.3	7287.1
1152859887	317432	8619.1	7462.05	7287.25
1152859888	318227	8619.2	7462.1	7287.3
1152859889	319022	8619.2	7462.15	7287.2
1152859890	319817	8619.3	7462.9	7288.3
1152859891	320608	8619.35	7463.25	7287.2
1152859892	321401	8619.15	7462.7	7287.3
1152859893	322190	8619.3	7463.2	7287.85
1152859894	322984	8619.55	7463.35	7287.65
1152859895	323781	8619.65	7463.25	7287.35
1152859896	324583	8619.35	7463.6	7287.6
1152859897	325376	8618.8	7462.75	7287.7
1152859898	326169	8619.2	7463.85	7287.9
1152859899	326958	8619.05	7464.38	7288.09
1152859900	327746	8618.75	7464	7287.35
1152859901	328547	8618.9	7464.45	7287.3
1152859902	329340	8618.7	7464.4	7287.4
1152859903	330133	8618.45	7464.85	7288.45
1152859904	330927	8618.55	7464.35	7288.25
1152859905	331711	8619	7464.95	7287.8
1152859906	332501	8618.4	7465.15	7288.3
1152859907	333377	8618.3	7466.45	7287.85
1152859908	334099	8618.2	7466.3	7287.65
1152859909	334890	8618.75	7466.1	7288.5
1152859910	335684	8618.15	7466.4	7288.95
1152859911	336464	8618.3	7466.35	7288.35
1152859912	337259	8618.8	7466.85	7287.55
1152859913	338064	8618.2	7466.45	7288.3
1152859914	338858	8618.15	7466.6	7289.6
1152859915	339659	8618.06	7467.3	7289.72
1152859916	340444	8603.5	7481.35	7289
1152859917	341224	8603.1	7481.4	7288.95
1152859918	342018	8603.6	7481.45	7288.5
1152859919	342823	8603.6	7482.35	7288.45
1152859920	343616	8603.8	7482.35	7289.65
1152859921	344406	8603.2	7482.35	7289
1152859922	345202	8603.55	7482.25	7289.2
1152859923	345984	8604.05	7482.7	7288.85
1152859924	346774	8603.6	7483.7	7288.9
1152859925	347581	8603.4	7483.35	7288.6
1152859926	348374	8603.9	7484.25	7289.5
1152859927	349167	8603.85	7484.2	7289.7
1152859928	349960	8604	7485.45	7290.15
1152859929	350741	8603.8	7484.8	7290.05
1152859930	351537	8604.7	7486.05	7290.45
1152859931	352348	8605.15	7486.12	7289.54
1152859932	353132	8619.1	7472.5	7289.2
1152859933	353926	8619.6	7472.7	7288.85
1152859934	354718	8619.9	7473.05	7288.05
1152859935	355502	8619.6	7473.05	7289.95
1152859936	356290	8619.65	7472.95	7290.45
1152859937	357097	8620.7	7473.6	7291
1152859938	357891	8619.9	7474.4	7290.9
1152859939	360630	8619.65	7474.7	7290.8
1152859940	359471	8619.95	7475.2	7290.9
1152859941	360259	8620.05	7474.9	7289.7
1152859942	361048	8619.95	7475.8	7289.7
1152859943	361843	8620.6	7476.35	7290.2
1152859944	362638	8621.3	7476.5	7290.9
1152859945	363432	8621.9	7476.35	7290.8
1152859946	364223	8622.2	7477	7291.1
1152859947	365025	8622.9	7477.02	7291
1152859948	365809	8623	7476.95	7291.1
1152859949	366600	8623.4	7478.15	7291.3
1152859950	367397	8623.95	7477.8	7290.6
1152859951	368188	8623.6	7477.9	7290.6
1152859952	368982	8623.8	7478.4	7290.75
1152859953	369776	8624.55	7478.65	7290.45
1152859954	370565	8623.6	7478.2	7291.15
1152859955	371363	8624.4	7478.45	7291
1152859956	372154	8624.25	7478.85	7291.1
1152859957	372948	8624.15	7479.5	7291.15
1152859958	373740	8624.3	7479.3	7290.9
1152859959	374534	8624.75	7479.15	7291.05
1152859960	375328	8625.4	7478.7	7291.25
1152859961	376119	8625.35	7478.95	7291.35
1152859962	376912	8625.3	7479.05	7291.4
1152859963	377714	8625.81	7479.2	7291.74
1152859964	378498	8611.5	7493.75	7291.65
1152859965	379293	8611.15	7493.8	7292.2
1152859966	380081	8611.15	7494	7292
1152859967	380875	8611.2	7493.9	7292.95
1152859968	381670	8611.75	7493.75	7292.3
1152859969	382464	8611.6	7493.9	7291.95
1152859970	383259	8611	7493.85	7292.1
1152859971	384049	8611.9	7493.8	7292.55
1152859972	384839	8611.9	7492.95	7292.45
1152859973	385634	8611.2	7493.75	7293.05
1152859974	386429	8611.45	7493.3	7292.55
1152859975	387223	8610.5	7493.8	7293.05
1152859976	388014	8610	7494	7293.9
1152859977	388807	8609.8	7494.95	7294.3
1152859978	389611	8609.8	7494.5	7293.5
1152859979	390391	8610.02	7492.9	7294.02
1152859980	391188	8624.65	7479.6	7293.8
1152859981	391979	8624.75	7480.2	7293.8
1152859982	392774	8624.25	7480.65	7292.2
1152859983	393567	8623.75	7479.45	7292.45
1152859984	394355	8624.05	7479.05	7292.75
1152859985	395153	8623.35	7478.4	7294
1152859986	395946	8623.35	7478.35	7292.9
1152859987	396739	8623.5	7478.5	7293.75
1152859988	397531	8624	7477.55	7294.2
1152859989	398325	8624.05	7477.5	7292.65
1152859990	399118	8623.5	7477.9	7292.85
1152859991	399907	8623.9	7477.7	7292.6
1152859992	400704	8623.05	7477.1	7292.05
1152859993	401497	8622.95	7477.75	7293.2
1152859994	402299	8623.69	7477.52	7292.68
1152859995	403085	8623.25	7476.9	7293.35
1152859996	403872	8623.2	7477.6	7292.4
1152859997	404666	8623.15	7477.35	7292.7
1152859998	405464	8623.45	7477.3	7293.2
1152859999	406256	8623.25	7477.6	7293.25
1152860000	407050	8623.25	7477.65	7292.75
1152860001	407842	8622.85	7477.3	7292.9
1152860002	408630	8623.35	7478	7294
1152860003	409425	8623.45	7477.3	7292.9
1152860004	410221	8623.45	7477.45	7293.05
1152860005	411014	8623.35	7477.45	7293.85
1152860006	411806	8623.35	7477.45	7294.1
1152860007	412599	8624.05	7477.95	7293.65
1152860008	413390	8623	7477.95	7292.7
1152860009	414182	8623.7	7476.9	7292.8
1152860010	414988	8623.54	7477.22	7291.99
1152860011	415771	8609.65	7491.75	7294.25
1152860012	416573	8610.5	7492.5	7292.9
1152860013	417365	8610.6	7492.25	7292.4
1152860014	418147	8610.4	7492.55	7292.2
1152860015	418944	8610.75	7492.85	7293.15
1152860016	419745	8610.75	7493.9	7292.65
1152860017	420538	8611	7493.1	7293.7
1152860018	421331	8611.6	7492.95	7293.6
1152860019	422125	8611.9	7492.85	7293.15
1152860020	422909	8612.3	7492.1	7293.4
1152860021	423701	8612.1	7493	7292.85
1152860022	424503	8612	7493.05	7292.8
1152860023	425297	8612.2	7493.85	7293.6
1152860024	426089	8611.85	7493.35	7294.5
1152860025	426882	8612.95	7493.9	7293.7
1152860026	427670	8613.1	7493.24	7293.88
1152860027	428456	8627.3	7479.7	7293.65
1152860028	429261	8626.7	7479.8	7293.6
1152860029	430055	8627.15	7478.85	7293.5
1152860030	430847	8627.6	7478.8	7293.75
1152860031	431640	8627.75	7479.35	7293.45
1152860032	432420	8628.25	7479.85	7294.05
1152860033	433216	8628.2	7479.95	7293.35
1152860034	434020	8629.1	7480.05	7293.65
1152860035	434812	8628.85	7479.95	7294.15
1152860036	435607	8629.1	7480.5	7294.45
1152860037	436400	8629.65	7480.75	7294.9
1152860038	437180	8628.9	7480.7	7294.55
1152860039	437974	8629.35	7480.15	7294.5
1152860040	438779	8629.7	7480.5	7293.4
1152860041	439572	8629.6	7480.2	7293.3
1152860042	440374	8630.51	7479.69	7293.96
1152860043	441159	8630.15	7480.3	7294.4
1152860044	441938	8630.2	7480.7	7294.35
1152860045	442735	8630.25	7480.55	7294.4
1152860046	443537	8630.75	7480.9	7293.6
1152860047	444329	8630.75	7480.4	7294.55
1152860048	445125	8630.9	7480.8	7294.1
1152860049	445921	8630.45	7481.1	7293.75
1152860050	446701	8631.4	7481.05	7294.3
1152860051	447489	8631.85	7481.6	7294.45
1152860052	448296	8631.05	7480.7	7294.6
1152860053	449088	8631.35	7481.05	7294.75
1152860054	449880	8631.5	7481.2	7294.95
1152860055	450676	8631.35	7480.7	7294.7
1152860056	451453	8631.7	7480.6	7294.75
1152860057	452248	8631.25	7480.9	7294.45
1152860058	456186	8631.2	7480.58	7294.7
1152860059	453835	8617.35	7495.3	7294.75
1152860060	454630	8616.8	7494.65	7294.5
1152860061	455421	8616.8	7494.8	7294.95
1152860062	456214	8616.3	7494.2	7294.5
1152860063	457006	8616.9	7494.3	7294.45
1152860064	457798	8617.25	7493.9	7294.4
1152860065	458595	8617.05	7493.35	7294.5
1152860066	459387	8617.05	7493.1	7294.35
1152860067	460179	8617.15	7493.35	7293.8
1152860068	460972	8616.6	7492.75	7294.65
1152860069	461763	8616.75	7492.85	7294.5
1152860070	462560	8617.1	7491.7	7294.75
1152860071	463351	8616.9	7492.45	7295.55
1152860072	464144	8617.45	7491.95	7294.95
1152860073	464946	8617.34	7491.39	7294.56
1152860074	465730	8632.1	7476.4	7295.15
1152860075	466525	8631.55	7476.15	7295.1
1152860076	467313	8631.3	7476.6	7295.15
1152860077	468110	8631.7	7476.9	7295.1
1152860078	468903	8631.15	7476.65	7293.95
1152860079	469697	8631.4	7476.5	7294.25
1152860080	470490	8631.05	7476.05	7294.6
1152860081	471282	8631.5	7476.05	7294.5
1152860082	472073	8631.8	7475.95	7294.85
1152860083	472869	8631.15	7476.2	7294.55
1152860084	473661	8631.2	7476.1	7294.95
1152860085	474456	8631.3	7475.9	7294.35
1152860086	475248	8631.65	7476.4	7294.45
1152860087	476037	8631.75	7476.6	7293.9
1152860088	476831	8631.4	7476.1	7294.3
1152860089	477637	8631.3	7476.33	7293.86
1152860090	478421	8630.75	7476.55	7295
1152860091	479213	8631.3	7476.35	7294.6
1152860092	480006	8630.8	7476.55	7294.95
1152860093	480797	8631.8	7476.45	7294.95
1152860094	481588	8631.55	7476.15	7294.9
1152860095	482386	8631.5	7476.05	7294.8
1152860096	483178	8631.15	7475.95	7294.9
1152860097	483972	8631	7476.35	7294.95
1152860098	484766	8631	7476.1	7294.9
1152860099	485554	8630.85	7476.15	7295.05
1152860100	486351	8630.9	7476.65	7294.7
1152860101	487143	8631.7	7477.15	7295.3
1152860102	487936	8630.7	7477	7294.75
1152860103	488731	8630.5	7476.75	7294.7
1152860104	489522	8631.05	7476.9	7294.2
1152860105	490326	8631.49	7476.28	7295
1152860106	491108	8617.35	7491.5	7295.05
1152860107	491902	8618.25	7490.8	7295.1
1152860108	492694	8617.45	7492.15	7294.9
1152860109	493487	8617.4	7491.85	7295
1152860110	494280	8618.05	7492.45	7295.05
1152860111	495069	8618.45	7492.05	7295.25
1152860112	495861	8618.7	7492.65	7295.45
1152860113	496659	8618.7	7492.8	7295.25
1152860114	497452	8618.45	7492.85	7295.3
1152860115	498246	8619.05	7493.2	7295.45
1152860116	499038	8619.05	7494.1	7295.8
1152860117	499827	8619.45	7493.85	7295.05
1152860118	500622	8619.35	7493.55	7295.65
1152860119	501417	8619.75	7493.65	7295.75
1152860120	502212	8620.25	7494.3	7295.8
1152860121	503012	8620.51	7494.17	7295.78
1152860122	503797	8634.7	7480.55	7295.4
1152860123	504587	8635.35	7480.5	7295.1
1152860124	505379	8635.25	7481.05	7295.2
1152860125	506176	8636.05	7481	7295.3
1152860126	506969	8636.1	7480.9	7295.2
1152860127	507763	8636.4	7480.85	7295.5
1152860128	508564	8636.65	7480.45	7296.2
1152860129	509345	8637.35	7481.25	7295.35
1152860130	510142	8636.95	7481	7295.2
1152860131	510935	8637.4	7480.55	7295.55
1152860132	511737	8637.8	7480.4	7295.15
1152860133	512530	8637.8	7480.4	7294.95
1152860134	513315	8638.05	7481.1	7295.1
1152860135	514107	8638.05	7481.3	7296.05
1152860136	514895	8638.8	7481.05	7295.4
1152860137	515710	8639.2	7481.37	7297.02
1152860138	516494	8639.4	7480.7	7296.1
1152860139	517287	8639.7	7480.95	7297.3
1152860140	518081	8639.7	7480.95	7296.7
1152860141	518863	8640.4	7480.45	7296.55
1152860142	519653	8640.9	7480.85	7295.9
1152860143	520460	8640.8	7480.2	7295.35
1152860144	521244	8640.7	7480.5	7295.95
1152860145	522044	8641	7480.1	7295.5
1152860146	522838	8641.05	7479.45	7296.2
1152860147	523619	8642	7479.55	7295.55
1152860148	524413	8642.3	7479.2	7295.8
1152860149	525218	8642.75	7478.35	7296.2
1152860150	526011	8642.2	7478.1	7295.6
1152860151	526803	8642.2	7477.95	7296.6
1152860152	527606	8643.44	7477.81	7295.44
1152860153	528378	8628.5	7492.6	7296.25
1152860154	529169	8628.55	7492.6	7297.45
1152860155	529976	8628.45	7492.65	7297.15
1152860156	530769	8628.5	7492.2	7295.9
1152860157	531562	8628.7	7492.3	7296.3
1152860158	532355	8629	7491.65	7295.1
1152860159	533135	8629.1	7491.75	7295.3
1152860160	533932	8629.05	7490.9	7295.75
1152860161	534735	8629.2	7491.75	7295.8
1152860162	535527	8629.5	7491.9	7296.2
1152860163	536320	8630.2	7491.4	7296.45
1152860164	537105	8630.2	7491.75	7296.7
1152860165	537898	8629.75	7491.85	7297.15
1152860166	538685	8629.9	7491.65	7296.25
1152860167	539492	8629.85	7491.2	7296.6
1152860168	540294	8630.17	7490.95	7297.54
1152860169	541079	8644.9	7477.3	7295.55
1152860170	541871	8645.25	7476.7	7296.55
1152860171	542656	8645.35	7476.85	7295.85
1152860172	543444	8645.1	7476.6	7295.6
1152860173	544250	8645	7476.75	7295.5
1152860174	545052	8645.2	7476.95	7296.55
1152860175	555033	8645.96	7477.22	7296.68
1152860176	546619	8645.89	7476.87	7296.22
1152860177	547412	8645.95	7476.7	7295.2
1152860178	548203	8645.95	7476.55	7295.45
1152860179	548995	8645.9	7476.8	7295.65
1152860180	549793	8646.35	7476.85	7296.85
1152860181	550584	8646.7	7476.55	7296.9
1152860182	551377	8646.75	7476.45	7297.2
1152860183	552170	8647.3	7475.85	7296.45
1152860184	552969	8647	7475.89	7296.23
1152860185	553758	8647.3	7475.6	7297.3
1152860186	554549	8647.15	7476.45	7295.65
1152860187	555343	8647.3	7476.65	7296.5
1152860188	556135	8647.9	7476	7296.25
1152860189	556928	8648.4	7475.85	7295.75
1152860190	557723	8648.7	7475.7	7296.5
1152860191	558511	8649.45	7476.3	7295.7
1152860192	559307	8649.35	7476.35	7297.25
1152860193	560101	8649.15	7477.15	7297.25
1152860194	560893	8649.65	7477.15	7297.45
1152860195	561688	8650.2	7476.2	7296.5
1152860196	562476	8650.4	7476.25	7297.35
1152860197	563269	8650.15	7475.95	7297.95
1152860198	564067	8650.5	7476.45	7298.15
1152860199	564860	8650.85	7476	7297.4
1152860200	565662	8651.1	7476.04	7297.47
1152860201	566446	8636.75	7491.65	7297.65
1152860202	567235	8636.25	7491	7296.75
1152860203	568029	8637.4	7491.2	7295.95
1152860204	568824	8637.05	7491.75	7297.25
1152860205	569619	8637.2	7491.45	7296.75
1152860206	570411	8637.8	7491.75	7297.05
1152860207	571203	8638.45	7492.55	7295.7
1152860208	571994	8638.65	7492.3	7295.4
1152860209	572786	8638.7	7493.1	7295.35
1152860210	573584	8638.6	7492.85	7296.05
1152860211	574377	8639.25	7491.4	7297.35
1152860212	575168	8639.45	7492.35	7295.95
1152860213	575962	8640	7492.3	7295.95
1152860214	576751	8639.6	7491.6	7297.05
1152860215	577549	8639.8	7492.75	7296.85
1152860216	578350	8640.71	7492.51	7297.29
1152860217	579134	8654.8	7478.15	7297.8
1152860218	579927	8655.35	7478.15	7295.95
1152860219	580720	8655.5	7477.6	7295.1
1152860220	581514	8655.15	7478.1	7295.75
1152860221	582303	8655.25	7479.1	7296.05
1152860222	583099	8655.3	7478.15	7297.05
1152860223	583892	8655.8	7478.3	7297.35
1152860224	584684	8656.05	7477.95	7296.85
1152860225	585479	8655.7	7478.25	7297.35
1152860226	586267	8655.7	7477.85	7297.75
1152860227	587060	8655.9	7477.9	7296.8
1152860228	587858	8656.7	7478.5	7297.65
1152860229	588649	8656.4	7477.25	7297.6
1152860230	589444	8656.65	7477.7	7297.95
1152860231	590244	8656.33	7476.83	7297.91
1152860232	591024	8657.2	7476.4	7297.45
1152860233	591818	8657.1	7476.35	7297.35
1152860234	592615	8657.45	7477.25	7298.1
1152860235	593410	8657.45	7476.9	7297.1
1152860236	594201	8657.35	7476.6	7297.2
1152860237	594994	8657.6	7475.75	7297.85
1152860238	595784	8658.2	7475.95	7296.85
1152860239	596576	8658.1	7476.5	7297.6
1152860240	597375	8657.6	7476.2	7298.25
1152860241	598167	8657.55	7476.15	7296.95
1152860242	598960	8658.2	7475.45	7298.05
1152860243	599753	8658.35	7475.35	7297.7
1152860244	600542	8657.6	7475.45	7295.55
1152860245	601340	8657.8	7475.9	7297.6
1152860246	602133	8657.75	7475.25	7297.65
1152860247	602943	8657.22	7474.95	7297.02
1152860248	603728	8642	7489.95	7297.65
1152860249	604521	8640.95	7489.4	7298
1152860250	605305	8641	7488.55	7297.7
1152860251	606094	8640.8	7489.05	7298.45
1152860252	606900	8640.7	7488.85	7297.65
1152860253	607693	8640.4	7489.15	7297.65
1152860254	608478	8640.25	7489	7297
1152860255	609279	8640.7	7488.5	7296.5
1152860256	610058	8640.35	7487.9	7295.7
1152860257	610851	8639.8	7488.2	7295.6
1152860258	611657	8639.15	7487.45	7295.45
1152860259	612451	8639.05	7488.4	7296
1152860260	613243	8639.15	7487.8	7295.3
1152860261	614037	8638.55	7487.65	7295.35
1152860262	614816	8637.9	7487.25	7295.25
1152860263	615618	8637.68	7487.68	7295.83
1152860264	616407	8652.25	7472.85	7295.5
1152860265	617208	8652.55	7473.75	7296.2
1152860266	618001	8652.05	7473.75	7295.1
1152860267	618786	8652.2	7473.5	7294.95
1152860268	619575	8652.2	7473.5	7295
1152860269	620368	8651.85	7474.1	7295
1152860270	621174	8651.6	7472.9	7295.15
1152860271	621967	8651.3	7472.95	7296.7
1152860272	622760	8651.85	7472.45	7295.7
1152860273	623553	8651.5	7471.85	7295.1
1152860274	624333	8650.8	7472.25	7295.2
1152860275	625130	8651.1	7471.75	7295.25
1152860276	625932	8650.8	7472	7295.9
1152860277	626717	8650.75	7472.8	7295.25
1152860278	627518	8651.1	7473.35	7295.75
1152860279	628320	8650.51	7472.98	7295.15
1152860280	629096	8650.9	7472.75	7295.1
1152860281	629884	8650.25	7473.05	7295.2
1152860282	630690	8650.6	7473.7	7297
1152860283	631483	8650.4	7474.35	7295.05
1152860284	632277	8650.7	7474.3	7295.5
1152860285	633069	8650.5	7473.95	7295.15
1152860286	633849	8650.4	7474.1	7295.65
1152860287	634643	8650.05	7474.55	7295.95
1152860288	635448	8649.55	7474.15	7295.3
1152860289	636241	8650.2	7474.9	7295.3
1152860290	637034	8650.1	7474.9	7295.55
1152860291	637831	8649.75	7475	7295.4
1152860292	638607	8649.65	7474.75	7295.05
1152860293	639401	8649.35	7474.35	7295.7
1152860294	645310	8649.72	7474.8	7294.95
1152860295	640999	8635	7489.7	7295.05
1152860296	641782	8634.35	7489.5	7295.25
1152860297	642575	8634.75	7489.85	7295.2
1152860298	643369	8635.05	7489.5	7295
1152860299	644158	8634.75	7489.25	7295.05
1152860300	644955	8634.95	7489.2	7295.3
1152860301	645747	8634.8	7489.3	7295.2
1152860302	646540	8634.75	7489.05	7295
1152860303	647334	8634.45	7488.7	7295
1152860304	648127	8634.75	7489.3	7295.1
1152860305	648922	8634.5	7489.4	7295
1152860306	649709	8634.3	7489.55	7294.95
1152860307	650506	8634.1	7489.4	7295
1152860308	651299	8634.5	7489.15	7294.95
1152860309	652092	8634.65	7489.8	7294.8
1152860310	652914	8634.3	7489.6	7294.9
1152860311	653675	8634.37	7489.44	7295.05
1152860312	654467	8648.3	7475.05	7294.6
1152860313	655264	8648.45	7475.35	7294.85
1152860314	656057	8648.4	7475.15	7294.75
1152860315	656852	8649	7475.7	7294.9
1152860316	657643	8648.9	7476.05	7294.8
1152860317	658433	8648.9	7475.7	7295
1152860318	659225	8648.55	7475.6	7295
1152860319	660022	8648.5	7476.05	7294.5
1152860320	660816	8649.3	7475.6	7294.75
1152860321	661607	8649	7475.6	7294.65
1152860322	662401	8648.85	7475.55	7294.15
1152860323	663191	8649.3	7476.3	7294.25
1152860324	663983	8649.35	7476.25	7294.8
1152860325	664782	8649.1	7475.5	7294.75
1152860326	665583	8648.83	7476.28	7294.75
1152860327	666367	8648.5	7476.9	7294.75
1152860328	667160	8648.9	7476.2	7295.15
1152860329	667950	8649.05	7476.05	7294.8
1152860330	668747	8648.9	7476.5	7295
1152860331	669539	8649.45	7476.7	7294.95
1152860332	670332	8648.9	7476.4	7294.85
1152860333	671125	8649.55	7476.85	7294.35
1152860334	671919	8648.9	7476.95	7294.55
1152860335	672712	8649.25	7477.1	7293.7
1152860336	673500	8648.95	7477.2	7294.7
1152860337	674297	8648.85	7477.2	7294.8
1152860338	675090	8648.45	7477.95	7294.4
1152860339	675883	8648.6	7478	7294.05
1152860340	676678	8649.2	7478.2	7294.8
1152860341	677466	8649.3	7477.7	7294.9
1152860342	678266	8648.73	7478.65	7294.65
1152860343	679055	8634.25	7493.15	7295
1152860344	679848	8633.45	7493.7	7294.85
1152860345	680642	8633.35	7493.6	7294.5
1152860346	681435	8634.45	7493.6	7294.9
1152860347	682224	8634.4	7493.75	7294.65
1152860348	683018	8633.6	7494.5	7294.7
1152860349	683813	8633.6	7494.3	7294.65
1152860350	684608	8633.65	7494.35	7294.2
1152860351	685399	8633.45	7494.3	7294.35
1152860352	686192	8633.05	7494.55	7294.5
1152860353	686982	8633.3	7494.1	7294.85
1152860354	687774	8633	7494.65	7294.4
1152860355	688572	8632.5	7494.5	7294.2
1152860356	689370	8632.9	7494.3	7294.5
1152860357	690156	8632.65	7495.15	7294.6
1152860358	690961	8632.9	7494.71	7293.98
1152860359	691739	8646.75	7480.5	7294.65
1152860360	692537	8647.3	7480.7	7294.75
1152860361	693330	8647.15	7480.6	7295.05
1152860362	694122	8647.05	7480.1	7295
1152860363	694916	8647.2	7479.5	7294.95
1152860364	695709	8646.9	7480.25	7294.95
1152860365	696502	8647.3	7479.95	7294.7
1152860366	697294	8646.65	7479.75	7294.85
1152860367	698089	8646.7	7480.05	7294.95
1152860368	698883	8646.7	7480.3	7295
1152860369	699684	8646.95	7479.15	7295
1152860370	700476	8646.85	7479.7	7294.95
1152860371	701256	8646.65	7480.4	7294.25
1152860372	702049	8645.85	7480	7294.95
1152860373	702855	8646.15	7480.35	7294.85
1152860374	703649	8646.11	7479.3	7294.51
1152860375	704449	8646.05	7479.45	7294.95
1152860376	705240	8645.65	7479.6	7295
1152860377	706020	8645.75	7479.25	7294.35
1152860378	706814	8645.8	7480.15	7294.65
1152860379	707614	8644.95	7479.75	7294.75
1152860380	708409	8645.75	7479.25	7294.25
1152860381	709201	8644.6	7479.4	7293.95
1152860382	709994	8645.1	7479.3	7294.8
1152860383	710779	8644.6	7479.75	7294.55
1152860384	711572	8644.45	7478.8	7294.2
1152860385	712374	8644.2	7478.9	7294.85
1152860386	713166	8643.8	7478.8	7295
1152860387	713953	8643.65	7478.95	7294.65
1152860388	714747	8644	7478.5	7293.7
1152860389	715537	8643.7	7479.35	7294.1
1152860390	716351	8643.54	7479.1	7293.67
1152860391	717129	8628.5	7493.2	7293.8
1152860392	717922	8628.7	7494.1	7292.4
1152860393	718716	8628.45	7493.5	7293.8
1152860394	719509	8628.65	7493.55	7293.85
1152860395	720295	8629.05	7493.55	7293.6
1152860396	721084	8629.05	7493.25	7293
1152860397	721881	8628.15	7492.95	7293.75
1152860398	722676	8628.65	7493.25	7294.1
1152860399	723472	8628.45	7493.4	7294.25
1152860400	724265	8628.25	7493.35	7294.25
1152860401	725051	8627.75	7493.85	7293.65
1152860402	725840	8628.3	7494.05	7293.3
1152860403	726636	8628.1	7493.6	7292.15
1152860404	727429	8628.55	7494.4	7291.95
1152860405	728233	8628.66	7493.63	7291.78
1152860406	729014	8643.2	7479.15	7292.4
1152860407	729805	8642.9	7478.95	7291.3
1152860408	730599	8643.3	7479.3	7292.7
1152860409	731395	8643.15	7479.95	7292.6
1152860410	732196	8643.65	7479.35	7293.1
1152860411	732991	8643.35	7480.3	7292.95
1152860412	738740	8643.15	7480.55	7292.6
1152860413	734565	8643.5	7480.25	7292.35
1152860414	735356	8644.15	7480.7	7291.35
1152860415	736152	8643.35	7479.55	7291.7
1152860416	736944	8643.2	7480.6	7291.45
1152860417	737738	8643.25	7480.7	7292
1152860418	738531	8643.05	7480.5	7291.35
1152860419	739325	8643.4	7480.5	7291.6
1152860420	740117	8643.3	7480	7292.35
1152860421	740925	8643.4	7479.49	7293.42
1152860422	741703	8644.2	7480.7	7292.45
1152860423	742496	8645.1	7480.7	7292
1152860424	743289	8644.7	7481.45	7292.55
1152860425	744081	8644.9	7481.85	7293.55
1152860426	744872	8644.55	7481.4	7292.5
1152860427	745666	8644.6	7481.7	7292.3
1152860428	746461	8645	7482.3	7292.5
1152860429	747254	8644.45	7481.6	7292.3
1152860430	748047	8644.9	7481.2	7292.2
1152860431	748840	8644.7	7481.6	7291.7
1152860432	749630	8644.2	7481.7	7291.85
1152860433	750425	8644.4	7480.9	7291.9
1152860434	751219	8644.55	7481.45	7291.8
1152860435	752012	8644.25	7481.45	7291.1
1152860436	752805	8644.55	7481.6	7291.05
1152860437	753607	8644.73	7481.57	7291.3
1152860438	754388	8630.25	7495.85	7291.7
1152860439	755183	8629.95	7496.5	7292.25
1152860440	755977	8629.85	7495.8	7291.7
1152860441	756770	8629.75	7495.75	7293
1152860442	757563	8630.55	7496.2	7292
1152860443	758357	8630.95	7495.55	7292
1152860444	759146	8630.8	7495.65	7291.95
1152860445	759942	8630.6	7496	7293.55
1152860446	760735	8630.2	7495.45	7292.9
1152860447	761528	8630.1	7495.4	7291.55
1152860448	762322	8629.65	7495.8	7291.25
1152860449	763117	8630.15	7496.35	7292.55
1152860450	763909	8630.4	7495.75	7292.2
1152860451	764699	8631	7496.7	7292.85
1152860452	765494	8630.1	7496.4	7292.35
1152860453	766296	8630.46	7495.73	7292.07
1152860454	767079	8644.75	7480.95	7293.45
1152860455	767873	8644.15	7481.2	7293.6
1152860456	768663	8643.75	7480.05	7293.25
1152860457	769457	8643.55	7480.95	7292.7
1152860458	770252	8644	7479.85	7291.2
1152860459	771045	8643.55	7479.1	7292.25
1152860460	771838	8643.15	7479.45	7291.3
1152860461	772631	8642.8	7479.75	7291.3
1152860462	773420	8642.9	7480.05	7291
1152860463	774216	8642.9	7480.15	7291.35
1152860464	775009	8642.85	7479.35	7291.35
1152860465	775803	8642.55	7480.1	7291.75
1152860466	776595	8642.85	7478.85	7291.1
1152860467	777389	8643.15	7478.95	7291.15
1152860468	778181	8643.05	7479.5	7290.95
1152860469	778982	8642.7	7479.59	7291.64
1152860470	779768	8642.45	7479.2	7292.35
1152860471	780561	8642.15	7479.25	7292.75
1152860472	781354	8641.8	7479.2	7292.15
1152860473	782147	8642.15	7478.85	7291.45
1152860474	782937	8642.1	7479.5	7291.25
1152860475	783733	8642.1	7479.55	7291.55
1152860476	784526	8642.15	7479.7	7292
1152860477	785319	8641.65	7479.05	7291.45
1152860478	786112	8641.65	7478.15	7291.9
1152860479	786905	8641.55	7478.85	7291.35
1152860480	787697	8641.25	7479.85	7291.15
1152860481	788489	8640.15	7478.85	7292
1152860482	789283	8640.75	7478.1	7291.15
1152860483	790077	8640.45	7477.95	7291.25
1152860484	790878	8640.53	7478.41	7291.2
1152860485	791663	8626.25	7492.9	7292
1152860486	792452	8626	7492.8	7291.7
1152860487	793247	8626.3	7494	7291.3
1152860488	794042	8626.9	7495.2	7291.5
1152860489	794835	8626.5	7494.5	7291.8
1152860490	795928	8626.1	7494.15	7291.8
1152860491	796422	8626.35	7493.65	7291.2
1152860492	797212	8626.5	7493.6	7290.8
1152860493	798007	8626.25	7494.45	7290.85
1152860494	798801	8625.65	7494.2	7291
1152860495	799594	8626.1	7493.95	7291.25
1152860496	800387	8625.5	7494.95	7291
1152860497	801180	8626	7494.25	7290.95
1152860498	801973	8626	7493.85	7291.05
1152860499	802765	8626.2	7493.95	7291.3
1152860500	803568	8626.46	7494.02	7291.2
1152860501	804352	8640.55	7480.35	7290.85
1152860502	805145	8640.4	7479.6	7291
1152860503	805938	8640.35	7479.3	7291.1
1152860504	806728	8640.3	7479.9	7290.85
1152860505	807524	8640.75	7480.1	7290.85
1152860506	808316	8640.6	7479	7291.1
1152860507	809110	8640.1	7479.15	7290.8
1152860508	809903	8640.05	7480.75	7291.1
1152860509	810696	8639.8	7480.45	7290.8
1152860510	811489	8640.5	7480.7	7290.85
1152860511	812280	8639.75	7480.75	7290.45
1152860512	813076	8639.25	7481	7290.85
1152860513	813868	8639.45	7480.75	7290.9
1152860514	814661	8639.75	7481	7291.4
1152860515	815454	8639.05	7481.05	7290.9
1152860516	816253	8639.1	7481.42	7290.95
1152860517	817038	8638.9	7481.25	7291.05
1152860518	817833	8639.2	7481.35	7291.05
1152860519	818626	8639.3	7481.6	7291.45
1152860520	819420	8638.85	7482.05	7290.7
1152860521	820222	8638.95	7482.35	7290.8
1152860522	821002	8639.1	7482.7	7290.8
1152860523	821796	8638.95	7481.75	7290.85
1152860524	822601	8639.5	7482.1	7290.3
1152860525	823395	8639.85	7482.45	7290
1152860526	824189	8639.2	7482.7	7290.6
1152860527	824981	8639.2	7483.1	7290.6
1152860528	825762	8638.7	7482.05	7290.75
1152860529	826555	8638.6	7482.6	7290.55
1152860530	827361	8638.55	7482.8	7290.35
1152860531	828157	8638.8	7482.3	7290.55
1152860532	834033	8638.6	7482.16	7290.31
1152860533	829729	8624.4	7496.9	7289.4
1152860534	830522	8624	7496.75	7290.25
1152860535	831314	8624.25	7496.65	7290.65
1152860536	832105	8624.25	7497.15	7290.5
1152860537	832902	8624.25	7496.9	7290.25
1152860538	833694	8624.45	7497.45	7290.45
1152860539	834487	8624.65	7497.2	7289.6
1152860540	835280	8624.85	7496.7	7290.45
1152860541	836071	8624.6	7497.6	7289.85
1152860542	836862	8624.5	7497.65	7290.3
1152860543	837658	8624.75	7497.9	7289.35
1152860544	838452	8625	7498.15	7290.6
1152860545	839245	8624.6	7498.35	7289.95
1152860546	840039	8624.35	7496.85	7290.1
1152860547	840829	8624.3	7497.65	7290.3
1152860548	841631	8625.29	7497.54	7290.41
1152860549	842417	8639	7483.35	7290.95
1152860550	843210	8638.75	7482.95	7290.45
1152860551	844003	8638.45	7483.45	7289.5
1152860552	844797	8639.05	7483.35	7289.7
1152860553	845588	8639.1	7483.35	7290.45
1152860554	846379	8638.6	7484.2	7290.5
1152860555	847175	8638.7	7483.6	7290.25
1152860556	847968	8638.65	7484	7290.85
1152860557	848761	8638.7	7484.25	7290.9
1152860558	849554	8638.85	7484.45	7290.4
1152860559	850346	8639.1	7484.1	7290.6
1152860560	851142	8638.55	7484.6	7291
1152860561	851933	8638.9	7483.9	7290.9
1152860562	852725	8639	7484.95	7291.15
1152860563	853527	8639.35	7484.58	7291.05
1152860564	854312	8639.25	7484.65	7290.9
1152860565	855105	8639.65	7484.3	7290.65
1152860566	855895	8639.8	7484.3	7290.6
1152860567	856690	8640	7485.4	7290.6
1152860568	857484	8640.15	7485.05	7290.3
1152860569	858276	8640.5	7486.2	7290.3
1152860570	859070	8639.95	7486.4	7290.8
1152860571	859861	8640	7486.2	7290.65
1152860572	860653	8639.8	7485.85	7290.3
1152860573	861450	8639.5	7486.55	7290.85
1152860574	862243	8640.25	7487.4	7290.8
1152860575	863035	8640.15	7487.4	7289.65
1152860576	863829	8640.5	7487	7290.75
1152860577	864620	8640.6	7486.6	7290.45
1152860578	865413	8640.75	7486.55	7290.6
1152860579	866217	8640.73	7487.15	7290.6
1152860580	867001	8626	7501.25	7291
1152860581	867793	8625.95	7501.75	7291
1152860582	868586	8626.5	7501.8	7291
1152860583	869379	8626.75	7501.35	7290.85
1152860584	870170	8626.9	7501.8	7290.7
1152860585	870966	8626.65	7501.75	7291.05
1152860586	871759	8627.4	7501.55	7290.9
1152860587	872553	8627.25	7501.85	7291
1152860588	873344	8627.45	7502.15	7290.3
1152860589	874137	8628.45	7501.95	7289.75
1152860590	874930	8628.1	7502.05	7289.65
1152860591	875724	8628.55	7501.9	7289.95
1152860592	876517	8628.7	7502.15	7289.85
1152860593	877310	8628.65	7501.3	7290.2
1152860594	878103	8628.45	7501.55	7290.3
1152860595	878905	8628.95	7501.68	7290.22
1152860596	879686	8643.45	7487.3	7290.55
1152860597	880482	8643.4	7487.7	7290.35
1152860598	881276	8643.35	7487.4	7290.3
1152860599	882068	8643.5	7487.15	7290.8
1152860600	882861	8643.5	7487.9	7290.85
1152860601	883652	8643.8	7487.6	7291.05
1152860602	884445	8643.65	7488.05	7290.95
1152860603	885239	8643.9	7487.95	7291.4
1152860604	886032	8643.75	7487.9	7291.6
1152860605	886826	8644.05	7487.4	7291.5
1152860606	887626	8644.45	7487.5	7290.85
1152860607	888410	8644.5	7487.9	7290.7
1152860608	889203	8644.85	7487.3	7291.05
1152860609	889998	8644.85	7487.9	7291.05
1152860610	890791	8644.75	7487.4	7290.85
1152860611	891593	8645.47	7487.69	7290.8
1152860612	892377	8645.95	7487.45	7290.8
1152860613	893169	8645.75	7487.05	7290.8
1152860614	893961	8645.2	7486.8	7290.75
1152860615	894757	8646	7486.45	7290.6
1152860616	895550	8645.9	7486.9	7290.7
1152860617	896343	8646	7486.25	7289.7
1152860618	897136	8645.55	7486.5	7290
1152860619	897928	8645.9	7487.05	7290.85
1152860620	898724	8645.75	7486.85	7290.75
1152860621	899516	8645.85	7486.8	7290.85
1152860622	900308	8645.7	7486.35	7290.8
1152860623	901101	8645.2	7486.25	7290.9
1152860624	901894	8645.55	7486	7291.05
1152860625	902687	8646.05	7486.3	7291
1152860626	903477	8646.15	7485.85	7290.1
1152860627	904285	8645.91	7486.06	7290.95
1152860628	905067	8630.85	7500.45	7290.85
1152860629	905860	8631.25	7500.25	7290.65
1152860630	906662	8631.3	7500.05	7290.7
1152860631	907443	8630.9	7499.75	7291.05
1152860632	908237	8630.75	7500.15	7290.45
1152860633	909042	8630.75	7499.45	7290.6
1152860634	909835	8631.6	7499.45	7290.6
1152860635	910626	8631.7	7500.05	7290.95
1152860636	911420	8631.15	7499.2	7290.7
1152860637	912202	8631.6	7499.15	7290.85
1152860638	912994	8631.25	7499.5	7290.7
1152860639	913799	8631.55	7498.9	7291.05
1152860640	914593	8631.4	7498.35	7291
1152860641	915386	8630.95	7498.5	7290.6
1152860642	916194	8631	7498.2	7290.8
1152860643	916959	8630.9	7497.88	7290.66
1152860644	917752	8645.1	7483.75	7290.25
1152860645	918558	8644.8	7483.8	7290.3
1152860646	919351	8644.9	7483.8	7291
1152860647	920144	8644.75	7483.55	7290.6
1152860648	920940	8644.1	7482.75	7290.75
1152860649	921720	8644.9	7482.45	7291.05
1152860650	922512	8645.1	7481.95	7290.75
1152860651	924341	8644.95	7481.45	7291
1152860652	924096	8644.75	7481.45	7291.35
1152860653	924891	8644.45	7482.15	7291.2
1152860654	925684	8644.75	7481.65	7291.15
1152860655	926477	8644.65	7481.3	7290.85
1152860656	927269	8644.55	7481	7290.95
1152860657	928063	8644.3	7480.85	7291.15
1152860658	928865	8643.99	7481.12	7291.1
1152860659	929650	8643.9	7481.65	7290.45
1152860660	930443	8643.8	7481.1	7290.7
1152860661	931236	8643.45	7480.6	7290.4
1152860662	932027	8643.35	7480.45	7290.6
1152860663	932820	8643.7	7480.4	7290.7
1152860664	933615	8643.7	7479.4	7290.6
1152860665	934410	8643.75	7479.35	7289.6
1152860666	935201	8643.6	7479.55	7290
1152860667	935994	8643.45	7480.5	7290.2
1152860668	936785	8643.3	7479.55	7289
1152860669	937578	8643.25	7478.9	7289.8
1152860670	938373	8642.95	7478.65	7289.4
1152860671	939171	8643.1	7479.4	7289.8
1152860672	939959	8643.05	7479.25	7289.85
1152860673	940752	8642.8	7479.45	7290.55
1152860674	941551	8643.05	7478.85	7290.46
1152860675	942338	8628.5	7492.3	7289.75
1152860676	943131	8628.5	7492.3	7290.1
1152860677	943925	8628.35	7492.35	7289.8
1152860678	944717	8628.15	7492.15	7289.55
1152860679	945510	8628.6	7492.55	7289.5
1152860680	946304	8628.35	7492.2	7288.65
1152860681	947094	8627.65	7492.35	7288.45
1152860682	947889	8627.2	7491.75	7288.15
1152860683	948682	8627.45	7491.7	7288.95
1152860684	949475	8627.7	7491.3	7289
1152860685	950268	8627.65	7491	7289.3
1152860686	951058	8627.65	7490.55	7289
1152860687	951853	8627	7490.95	7289.2
1152860688	952647	8627.45	7491.3	7288.4
1152860689	953440	8626.8	7490.95	7288.5
1152860690	954242	8627.68	7490.51	7287.88
1152860691	955026	8641.95	7477	7287.75
1152860692	955818	8641.35	7476.7	7288.5
1152860693	956610	8640.9	7476.1	7288.8
1152860694	957405	8640.95	7475.7	7288.95
1152860695	958198	8640.6	7475.8	7287.95
1152860696	958991	8640.95	7475.45	7288.4
1152860697	959785	8641.25	7475.6	7287.1
1152860698	960577	8640.8	7476.15	7287.5
1152860699	961369	8640.7	7475.95	7288
1152860700	962164	8641.2	7475.3	7287.65
1152860701	962957	8640.2	7475.55	7287.1
1152860702	963750	8640.2	7475.7	7287.75
1152860703	964543	8639.85	7475	7288.05
1152860704	965334	8640	7474.9	7287.2
1152860705	966129	8639.95	7475.25	7287.35
1152860706	966931	8639.69	7475.4	7287.44
1152860707	967715	8639.55	7474.65	7287.45
1152860708	968508	8639.6	7474.85	7287.15
1152860709	969301	8639.15	7474.7	7287.4
1152860710	970094	8640.05	7474.5	7286.95
1152860711	970885	8639.45	7475	7286.85
1152860712	971680	8639.75	7474.6	7287.2
1152860713	972473	8639.5	7474.15	7286.85
1152860714	973266	8639.8	7473.75	7287.2
1152860715	974059	8639.75	7473.3	7286.9
1152860716	974849	8639.95	7473.9	7287.15
1152860717	975644	8639.45	7474.4	7287.15
1152860718	976438	8639.65	7474.45	7287.35
1152860719	977231	8639.55	7474.6	7287.75
1152860720	978024	8639.35	7474.5	7287.6
1152860721	978817	8639.35	7473.8	7287.85
1152860722	979617	8639.54	7473.62	7287.54
1152860723	980401	8625.25	7487.95	7287.35
1152860724	981196	8624.95	7488.2	7287.05
1152860725	981989	8624.9	7487.85	7287.3
1152860726	982782	8624.85	7487.5	7286.65
1152860727	983575	8624.85	7487.55	7286.75
1152860728	984366	8625	7487.9	7285.95
1152860729	985159	8624.4	7487.9	7286.45
1152860730	985954	8624.7	7488.2	7285.75
1152860731	986748	8624.5	7487.25	7286.45
1152860732	987540	8625.25	7487.2	7286.35
1152860733	988333	8625.05	7487	7286.8
1152860734	989123	8624.85	7487.4	7286.35
1152860735	989919	8625.05	7487.5	7286.25
1152860736	990712	8625.25	7486.45	7286.25
1152860737	991524	8625.34	7486.85	7286.46
1152860738	992309	8639.55	7472.25	7285.75
1152860739	993103	8640.25	7472.15	7285.75
1152860740	993887	8639.85	7472.1	7286.05
1152860741	994677	8639.7	7472.45	7285.85
1152860742	995481	8639.35	7472.2	7285.6
1152860743	996275	8639.5	7471.1	7285.1
1152860744	997067	8639.55	7471.95	7285.5
1152860745	997862	8638.85	7471.2	7285
1152860746	998641	8639.35	7471.45	7286.35
1152860747	999436	8639.3	7471.35	7285.95
1152860749	243	8639.45	7471.1	7285.9
1152860750	1033	8639.15	7471.3	7285.05
1152860751	1826	8639.1	7470.8	7285.45
1152860752	2619	8639.5	7471.25	7284.35
1152860753	3400	8639.65	7470.95	7285.5
1152860754	4205	8639.1	7471.44	7284.33
1152860755	4997	8639.2	7470.5	7284.65
1152860756	5789	8638.95	7470.2	7284.45
1152860757	6584	8638.8	7469.75	7285.6
1152860758	7376	8638.7	7470.25	7285.45
1152860759	8158	8638.65	7470.7	7285.4
1152860760	8950	8639.15	7470.8	7284.8
1152860761	9756	8638.3	7470.8	7285.9
1152860762	10549	8638.6	7470.15	7285.45
1152860763	11342	8638.4	7470.3	7286.15
1152860764	12134	8638.45	7470.35	7286.2
1152860765	12915	8638.35	7470.5	7286.2
1152860766	13710	8638.35	7469.3	7286.3
1152860767	14514	8638.35	7469.7	7286.3
1152860768	15311	8637.85	7469.7	7286.3
1152860769	24305	8638.26	7470.11	7286.41
1152860770	16891	8623.65	7484.25	7285.55
1152860771	17676	8623.65	7484.95	7286.15
1152860772	18466	8624.1	7484.7	7285.9
1152860773	19258	8623.6	7484.4	7285.75
1152860774	20054	8623.5	7484.55	7285.4
1152860775	20847	8623.45	7485.3	7285.9
1152860776	21640	8623	7485.2	7286.05
1152860777	22433	8623.25	7485.05	7284.95
1152860778	23225	8623.5	7484.9	7285.9
1152860779	24017	8623.2	7484.45	7285.95
1152860780	24813	8623.05	7484	7286.25
1152860781	25606	8623.7	7485.05	7285.9
1152860782	26399	8623.75	7484.65	7286.05
1152860783	27192	8623.45	7484.2	7285.45
1152860784	27984	8623.45	7484.3	7284.7
1152860785	28776	8623.6	7484.65	7285.7
1152860786	29580	8623.39	7484.32	7285.39
1152860787	30364	8637.65	7469.8	7286.35
1152860788	31157	8637.5	7469.95	7285.2
1152860789	31950	8636.9	7469.55	7285.5
1152860790	32741	8637.3	7469.4	7283.85
1152860791	33536	8636.65	7469.7	7285.55
1152860792	34329	8637.25	7469.2	7285.55
1152860793	35122	8636.95	7469.6	7284.15
1152860794	35916	8636.95	7469.35	7284
1152860795	36708	8636.2	7469.65	7284.35
1152860796	37502	8636.3	7469.75	7284.5
1152860797	38291	8636.6	7469.3	7285.3
1152860798	39087	8636.3	7469.35	7284.9
1152860799	39882	8636.55	7469.9	7284.7
1152860800	40673	8636.45	7469.35	7284.6
1152860801	41468	8636.05	7468.5	7283.6
1152860802	42266	8635.59	7468.88	7285.17
1152860803	43050	8635.6	7469.1	7285.3
1152860804	43846	8635.4	7468.9	7284.5
1152860805	44638	8635.7	7468.8	7284.75
1152860806	45431	8635.3	7469.05	7284.15
1152860807	46224	8634.65	7469.2	7285.1
1152860808	47016	8634.85	7468.9	7285
1152860809	47808	8634.85	7468.6	7284.65
1152860810	48603	8634.9	7468.55	7284.45
1152860811	49396	8635.2	7468.6	7285.2
1152860812	50189	8634.9	7468.35	7284.55
1152860813	50982	8635	7469.05	7284.65
1152860814	51775	8635.2	7468.45	7284.9
1152860815	52566	8634.7	7468.65	7284.8
1152860816	53361	8634.9	7468.85	7285.35
1152860817	54162	8634.9	7468.33	7285.32
1152860818	54947	8620.55	7483	7285
1152860819	55740	8620.55	7482.95	7284.7
1152860820	56532	8620.4	7483.5	7284.85
1152860821	57326	8620	7483.25	7285.15
1152860822	58121	8619.9	7483.25	7284.85
1152860823	58913	8619.85	7483.3	7285
1152860824	59706	8619.75	7483.8	7283.9
1152860825	60499	8619.75	7483.05	7284.95
1152860826	61293	8619.9	7483.4	7285.45
1152860827	62082	8620.15	7483.45	7285.2
1152860828	62878	8620.2	7483.6	7285.75
1152860829	63671	8620.4	7483.2	7284.6
1152860830	64464	8620.45	7483.75	7284.6
1152860831	65257	8619.95	7483.85	7284.9
1152860832	66048	8620.15	7483.65	7285.05
1152860833	66849	8620.51	7483.44	7285.1
1152860834	67636	8634.65	7469.45	7284.2
1152860835	68429	8634.5	7469.55	7283.9
1152860836	69222	8634.1	7469.65	7283.6
1152860837	70015	8634.7	7468.9	7284.3
1152860838	70808	8635.4	7469.5	7284.05
1152860839	71598	8634.35	7469.55	7283.95
1152860840	72394	8634.9	7469.2	7283.75
1152860841	73190	8634.95	7469.8	7284.6
1152860842	73980	8634.75	7469.65	7283.5
1152860843	74774	8634.6	7469.5	7284
1152860844	75565	8634.7	7469.65	7285.2
1152860845	76356	8634.8	7469.75	7284.2
1152860846	77163	8634.9	7468.9	7284.25
1152860847	77955	8634.8	7468.9	7284
1152860848	78748	8634.75	7469.65	7283.35
1152860849	79552	8634.51	7468.88	7284.68
1152860850	80325	8634.5	7468.9	7284.4
1152860851	81117	8634.45	7468.85	7284.45
1152860852	81920	8634.2	7469.25	7283.9
1152860853	82712	8634.65	7469	7284.2
1152860854	83506	8634.8	7469.5	7283.9
1152860855	84299	8634.4	7468.9	7283.95
1152860856	85083	8634.9	7468.95	7283.65
1152860857	85877	8634.4	7468.45	7283.75
1152860858	86678	8634.15	7469	7283.7
1152860859	87471	8633.95	7469.25	7283.7
1152860860	88264	8633.85	7468.75	7283.9
1152860861	89057	8633.65	7468.45	7283.6
1152860862	89839	8634.2	7468.85	7283.35
1152860863	90632	8634.45	7469.05	7283.4
1152860864	91437	8634.05	7468.5	7283.4
1152860865	92238	8634.16	7468.14	7283.25
1152860866	93024	8619.5	7482.45	7283.1
1152860867	93816	8619.9	7483	7283.1
1152860868	94599	8619.9	7483.7	7283.4
1152860869	95390	8619.7	7483	7284.1
1152860870	96195	8619.45	7483.15	7283.75
1152860871	96988	8620.1	7482.15	7283.7
1152860872	97781	8619.5	7483.2	7283.3
1152860873	98575	8619.6	7483.05	7284.1
1152860874	99356	8619.3	7483.05	7283.45
1152860875	100148	8619.25	7483	7284.5
1152860876	100954	8619.2	7482.8	7283.7
1152860877	101747	8620.15	7482.65	7283.85
1152860878	102540	8619.85	7483.35	7285.15
1152860879	103333	8619.8	7483.4	7284.55
1152860880	104115	8619.45	7483.2	7284.95
1152860881	104917	8619.73	7482.51	7284.56
1152860882	105712	8634.35	7467.45	7284.65
1152860883	106506	8633.3	7466.8	7283.15
1152860884	107298	8634.1	7466.9	7284.2
1152860885	108090	8633.65	7467.75	7283.85
1152860886	108874	8633.35	7468.2	7284.05
1152860887	109664	8633.85	7468.2	7284
1152860888	112519	8634.35	7468.1	7283.7
1152860889	111252	8634.1	7467.5	7283.6
1152860890	112046	8634.5	7467.8	7283.35
1152860891	112839	8634.45	7467.35	7284.05
1152860892	113631	8633.7	7467.65	7284.5
1152860893	114422	8633.65	7467.65	7284.1
1152860894	115215	8633.7	7467.5	7283.3
1152860895	116010	8634	7468.3	7284.05
1152860896	116813	8633.91	7468.19	7283.99
1152860897	117596	8634.65	7467.8	7284.05
1152860898	118389	8634	7467.05	7285.15
1152860899	119181	8633.75	7468	7284.3
1152860900	119973	8634	7468.2	7285
1152860901	120769	8633.45	7467.95	7283.3
1152860902	121561	8633.45	7468.1	7284.5
1152860903	122354	8633.15	7467.75	7283.8
1152860904	123148	8632.85	7467.45	7284.25
1152860905	123939	8633.45	7468	7284.35
1152860906	124735	8633.2	7468.4	7283.4
1152860907	125528	8633.1	7468.15	7285.1
1152860908	126320	8633.8	7467.4	7284.05
1152860909	127114	8633.25	7468.45	7284.5
1152860910	127906	8633.5	7469	7285.05
1152860911	128701	8633.4	7468.3	7285.3
1152860912	129498	8633.77	7467.94	7283.74
1152860913	130285	8619.2	7482.95	7283.65
1152860914	131078	8619.35	7482.9	7284
1152860915	131871	8619.1	7482.35	7284.05
1152860916	132666	8619.55	7482.25	7283.35
1152860917	133455	8619.3	7482.55	7284.05
1152860918	134249	8619.1	7481.9	7283.75
1152860919	135044	8619.25	7482.65	7283.95
1152860920	135836	8619.45	7483.05	7284.25
1152860921	136631	8619.55	7483.2	7283.65
1152860922	137426	8619.45	7483.1	7284.15
1152860923	138213	8618.9	7483.1	7284.35
1152860924	139005	8618.7	7483.25	7285.05
1152860925	139801	8619.3	7483.4	7284.35
1152860926	140595	8619.5	7482.9	7285.45
1152860927	141387	8618.9	7482.35	7284.2
1152860928	142189	8619.88	7481.49	7284.9
1152860929	142971	8633.65	7467.9	7284.15
1152860930	143763	8633.7	7467.45	7284.15
1152860931	144562	8633.8	7467.65	7283.8
1152860932	145352	8634.05	7468	7284.3
1152860933	146146	8633.9	7468.4	7284.25
1152860934	146938	8634.1	7468.1	7284.65
1152860935	147730	8633.8	7468.7	7285.05
1152860936	148526	8633.95	7468.35	7285.05
1152860937	149317	8634	7468.35	7285
1152860938	150110	8634	7467.7	7284.6
1152860939	150904	8634.2	7467.55	7285.5
1152860940	151696	8634.1	7468.35	7284.35
1152860941	152491	8633.9	7468.6	7284.35
1152860942	153279	8634	7468.55	7284.15
1152860943	154076	8634.55	7468.5	7284.45
1152860944	154877	8634.16	7467.94	7283.99
1152860945	155661	8634.45	7468.85	7284.05
1152860946	156457	8634	7469.2	7284.85
1152860947	157246	8634.1	7469.15	7284.55
1152860948	158039	8634.5	7468.65	7284.45
1152860949	158836	8634.55	7468.2	7284.85
1152860950	159627	8634.15	7469	7284.35
1152860951	160423	8634.4	7468.05	7284.7
1152860952	161213	8633.95	7468.1	7284
1152860953	162005	8634.75	7468.95	7283.55
1152860954	162796	8634.85	7468.75	7284.85
1152860955	163593	8634.35	7469.15	7283.8
1152860956	164388	8634.4	7468.15	7284.05
1152860957	165180	8634.3	7468.6	7284.4
1152860958	165972	8634.15	7468.85	7283.9
1152860959	166762	8634.05	7469.3	7284.45
1152860960	167562	8633.81	7469.02	7284.48
1152860961	168360	8619.85	7484.05	7283.65
1152860962	169154	8619.35	7483.8	7283.5
1152860963	169945	8619.55	7483.75	7284.15
1152860964	170739	8620	7483.65	7284.1
1152860965	171521	8619.6	7483.5	7283.7
1152860966	172317	8619.2	7483.35	7283.8
1152860967	173117	8620.1	7482.9	7284.3
1152860968	173910	8619.9	7482.5	7284.4
1152860969	174703	8620.2	7482.25	7285.3
1152860970	175497	8620.75	7482.9	7284.2
1152860971	176283	8619.95	7483.8	7284.45
1152860972	177071	8620.3	7483.6	7284.25
1152860973	177876	8620.5	7483.4	7283.8
1152860974	178669	8620.15	7483.8	7284.05
1152860975	179469	8620.56	7483.29	7284.12
1152860976	180255	8634.65	7469	7284.1
1152860977	181036	8634.55	7469.5	7285.2
1152860978	181830	8634.75	7469.9	7284.75
1152860979	182633	8634.85	7470	7284.45
1152860980	183427	8634.6	7469.45	7284.85
1152860981	184220	8634.65	7469.85	7286.3
1152860982	185013	8635.15	7470.3	7284.1
1152860983	185795	8635.05	7469.8	7284.2
1152860984	186586	8635.25	7470.4	7284.7
1152860985	187392	8635.25	7470.15	7285.35
1152860986	188185	8635.45	7470.1	7284.8
1152860987	188980	8635.1	7470.3	7283.65
1152860988	189772	8634.95	7471	7284.15
1152860989	190554	8635.3	7470.5	7285.05
1152860990	191345	8635.1	7470.85	7284.8
1152860991	192160	8634.31	7471.74	7285.96
1152860992	192944	8634.85	7471.55	7285.15
1152860993	193737	8634.95	7471.55	7285.05
1152860994	194530	8634.6	7470.7	7285.25
1152860995	195312	8634.8	7470.9	7284.7
1152860996	196108	8634.35	7471.1	7284.7
1152860997	196910	8634.65	7471.85	7284.4
1152860998	197703	8634.45	7472.4	7283.7
1152860999	198497	8634.2	7473.2	7283.7
1152861000	199288	8633.9	7472.9	7283.8
1152861001	200074	8633.65	7472.6	7284.75
1152861002	200862	8634.5	7472.65	7284.55
1152861003	201668	8634.45	7472	7285.3
1152861004	202460	8634.5	7472.5	7285.6
1152861005	203258	8634.8	7472.4	7284.55
1152861006	209247	8634.16	7472.78	7283.99
1152861007	204838	8620.1	7487.2	7284.9
1152861008	205621	8619.95	7487.35	7283.75
1152861009	206414	8620.1	7487.45	7284.35
1152861010	207208	8620	7487.25	7284.35
1152861011	208003	8619.2	7487	7283.65
1152861012	208794	8619.1	7487.75	7283.55
1152861013	209587	8618.8	7488.65	7284.3
1152861014	210377	8618.9	7487.7	7283.45
1152861015	211172	8618.95	7488.8	7284.75
1152861016	211968	8618.8	7488.3	7286.35
1152861017	212759	8618.5	7489.15	7285.35
1152861018	213552	8618.05	7488.85	7284.7
1152861019	214345	8618.65	7488.6	7284.55
1152861020	215135	8618.6	7489.2	7284.6
1152861021	215933	8618.75	7488.65	7285.1
1152861022	216724	8619	7489.05	7286.5
1152861023	217526	8619.24	7488.46	7286.66
1152861024	218310	8633.1	7474.3	7285.95
1152861025	219103	8632.95	7473.8	7284.75
1152861026	219898	8633.55	7474.7	7285.4
1152861027	220687	8633.95	7474.85	7286.65
1152861028	221482	8633.6	7474.65	7286.5
1152861029	222277	8633.05	7474.9	7286.15
1152861030	223069	8633.85	7474.7	7284.8
1152861031	223864	8633.95	7475.2	7285.15
1152861032	224653	8633.3	7475.25	7285.5
1152861033	225446	8633.3	7475.35	7285.8
1152861034	226241	8632.85	7475.2	7286.35
1152861035	227034	8633.2	7475.2	7286.2
1152861036	227829	8633.5	7474.85	7285.95
1152861037	228620	8633.95	7474.55	7285.5
1152861038	229411	8633.4	7474.3	7284.85
1152861039	230213	8633.52	7474.56	7285.02
1152861040	230999	8633.65	7474.9	7285.7
1152861041	231794	8634.05	7475.05	7284.85
1152861042	232585	8634.65	7475.35	7285.55
1152861043	233378	8634.35	7475.85	7285.4
1152861044	234168	8634.25	7475.5	7284.8
1152861045	234962	8633.95	7475.6	7285.85
1152861046	235758	8634.6	7475.05	7284.95
1152861047	236551	8634.35	7474.7	7285.1
1152861048	237343	8633.95	7475.1	7283.75
1152861049	238138	8634.05	7474.8	7285.2
1152861050	238928	8634.35	7474.8	7284.75
1152861051	239724	8634.45	7475.2	7284
1152861052	240515	8634.7	7474.85	7283.65
1152861053	241309	8634.75	7474.7	7285.25
1152861054	242138	8634	7474.85	7285.55
1152861055	242895	8634.31	7474.75	7286.65
1152861056	243689	8619.6	7489.55	7286.4
1152861057	244478	8619.75	7489.55	7286.45
1152861058	245273	8620.05	7489.1	7286.35
1152861059	246066	8620.05	7489.45	7286.05
1152861060	246860	8620.55	7489.15	7285.85
1152861061	247654	8620.3	7488.75	7285.7
1152861062	248442	8619.85	7489.3	7285.9
1152861063	249235	8620.55	7489.05	7286.95
1152861064	250032	8620	7488.45	7286.55
1152861065	250825	8619.6	7489.05	7286.35
1152861066	251620	8620	7488.1	7286.25
1152861067	252412	8620.1	7487.85	7285.9
1152861068	253202	8619.9	7487.25	7285.45
1152861069	253995	8620.2	7487.25	7285.2
1152861070	254800	8619.98	7487.1	7285.24
1152861071	255586	8634.35	7472.55	7286
1152861072	256377	8633.9	7471.85	7286.6
1152861073	257171	8633.75	7472.25	7285.65
1152861074	257959	8634.4	7471.4	7286.15
1152861075	258753	8633.8	7471.35	7286.35
1152861076	259550	8633.95	7472.05	7286.95
1152861077	260342	8633.8	7471.45	7286.5
1152861078	261135	8633.7	7470.85	7286.65
1152861079	261936	8634.1	7470.4	7286.15
1152861080	262717	8633.75	7470.05	7286.1
1152861081	263515	8633.55	7470.7	7285.7
1152861082	264315	8633.1	7470.85	7284.8
1152861083	265109	8632.6	7470.75	7285.5
1152861084	265903	8631.8	7471.05	7286.25
1152861085	266695	8632.55	7470.9	7285.35
1152861086	267489	8632.23	7470.75	7286.16
1152861087	268270	8632.25	7469.7	7285.45
1152861088	269075	8631.5	7469.6	7284.9
1152861089	269868	8631.6	7469.35	7284.1
1152861090	270661	8631.2	7469.25	7284.3
1152861091	271446	8631.1	7469.5	7283.55
1152861092	272234	8630.95	7469.05	7284.8
1152861093	273028	8631.15	7468.3	7285.25
1152861094	273832	8631.5	7468.05	7285.05
1152861095	274626	8630.65	7468.3	7284.1
1152861096	275419	8631.05	7468.2	7283.25
1152861097	276212	8630.9	7467.75	7283.5
1152861098	276993	8630.95	7467.15	7285.1
1152861099	277787	8631.25	7467.15	7285.2
1152861100	278591	8631.15	7466.9	7285.85
1152861101	279383	8630.6	7466.3	7285.6
1152861102	280185	8630.51	7466.26	7284.88
1152861103	280970	8615.75	7481.2	7285.9
1152861104	281749	8615.4	7481.1	7284.15
1152861105	282544	8615.75	7481.25	7284.6
1152861106	283349	8615.55	7480.9	7284.45
1152861107	284151	8615.3	7481.8	7285.15
1152861108	284935	8615.7	7480.75	7284.6
1152861109	285728	8615.1	7480.9	7285
1152861110	286507	8615.05	7480.6	7283.1
1152861111	287306	8615.05	7480.45	7283.75
1152861112	288109	8615.25	7480.25	7283.95
1152861113	288901	8614.7	7480.4	7283.8
1152861114	289694	8614.45	7479.05	7283.9
1152861115	290486	8614.85	7479.35	7284.35
1152861116	291271	8614	7478.75	7284.25
1152861117	292061	8613.9	7479.2	7284.3
1152861118	292874	8614.95	7478.95	7283.24
1152861119	293659	8628.75	7464.55	7283.1
1152861120	294451	8628.25	7463.8	7283.05
1152861121	295245	8628.65	7463.1	7283.1
1152861122	296025	8628.05	7463.85	7283.1
1152861123	296819	8627.85	7464.1	7283.4
1152861124	297624	8627.55	7464.45	7283.3
1152861125	298420	8627.6	7464.2	7283.8
1152861126	307374	8627.69	7463.99	7283.3
1152861127	299992	8627.96	7463.35	7283.05
1152861128	300785	8627.8	7463.55	7283.05
1152861129	301577	8627.25	7464.15	7283
1152861130	302368	8627.65	7463.35	7283.05
1152861131	303166	8628	7463.85	7283.45
1152861132	303957	8627.5	7463.45	7283.05
1152861133	304750	8627.55	7463.25	7283.25
1152861134	305552	8627.3	7463.25	7283
1152861135	306335	8627.3	7462.7	7283.05
1152861136	307131	8627.5	7462.8	7283.05
1152861137	307922	8627.35	7462.85	7283.2
1152861138	308715	8627.35	7462.6	7283.3
1152861139	309508	8627	7463.15	7283.45
1152861140	310301	8627.25	7462.65	7283.25
1152861141	311099	8627.15	7462.45	7283.45
1152861142	311884	8627.3	7462.8	7283.35
1152861143	312680	8627.35	7462.4	7283.1
1152861144	313473	8626.9	7461.3	7283.1
1152861145	314266	8627	7460.95	7282.95
1152861146	315063	8627.1	7461	7282.9
1152861147	315849	8626.15	7461.4	7283.15
1152861148	316643	8626.85	7461.4	7283.25
1152861149	317448	8626.9	7461.91	7283.15
1152861150	318231	8612.45	7476.6	7283
1152861151	319026	8611.8	7475.6	7283
1152861152	319817	8612.05	7475.95	7282.9
1152861153	320609	8612.45	7476.05	7282.95
1152861154	321400	8612.6	7475.8	7282.55
1152861155	322198	8612.45	7475.5	7282.9
1152861156	322992	8612.75	7475.9	7283
1152861157	323783	8612	7476.1	7283
1152861158	324576	8612	7476.35	7282.6
1152861159	325367	8612.2	7475.7	7283
1152861160	326159	8611.8	7475.1	7282.7
1152861161	326957	8611.85	7475.85	7282.65
1152861162	327748	8611.95	7475.7	7283.05
1152861163	328541	8612.05	7474.95	7282.9
1152861164	329334	8611.5	7475.7	7282.7
1152861165	330133	8612.02	7475	7282.41
1152861166	330922	8626.15	7461.4	7282.95
1152861167	331713	8625.75	7462.15	7282.95
1152861168	332506	8625.85	7461.75	7282.95
1152861169	333299	8625.45	7461.95	7282.8
1152861170	334091	8626.25	7462	7282.95
1152861171	334887	8626	7461.85	7283
1152861172	335679	8625.4	7462.1	7283
1152861173	336472	8625.9	7461.45	7282.9
1152861174	337265	8626.15	7461.85	7282.75
1152861175	338058	8626	7462	7282.85
1152861176	338853	8626.15	7462.05	7282.15
1152861177	339641	8626.05	7461.65	7282.8
1152861178	340434	8626.25	7462.05	7282.85
1152861179	341230	8625.95	7461.45	7282.2
1152861180	342023	8625.85	7461.85	7283.05
1152861181	342826	8625.77	7461.22	7282.95
1152861182	343609	8626.45	7461.45	7282.8
1152861183	344399	8626.05	7462.15	7283
1152861184	345191	8626.05	7462	7282.9
1152861185	345988	8625.75	7462.25	7282.85
1152861186	346783	8626.15	7462.25	7282.8
1152861187	347573	8626.1	7462.1	7282.7
1152861188	348367	8626.65	7462.2	7283
1152861189	349157	8626.55	7462.55	7282.75
1152861190	349949	8626.75	7462.85	7282.35
1152861191	350748	8626.65	7462.4	7282.95
1152861192	351539	8626.5	7462.6	7282.6
1152861193	352333	8626.95	7462.6	7282.75
1152861194	353126	8626.7	7462	7282.8
1152861195	353916	8626.85	7462.05	7282.95
1152861196	354713	8627	7462.8	7282.9
1152861197	355514	8626.8	7462.85	7282.75
1152861198	356298	8612.45	7477.55	7282.75
1152861199	357101	8612.35	7477.05	7282.7
1152861200	357893	8612.7	7477.25	7282.85
1152861201	358679	8612.75	7476.75	7282.9
1152861202	359466	8613	7476.15	7282.25
1152861203	360273	8613	7477	7282.95
1152861204	361065	8612.8	7477.5	7283
1152861205	361859	8612.85	7477.2	7282.85
1152861206	362651	8612.9	7478.3	7282.7
1152861207	363432	8612.55	7478.3	7282.9
1152861208	364225	8612.7	7477.75	7282.85
1152861209	365030	8612.65	7477.6	7282.85
1152861210	365824	8612.55	7477.35	7281.3
1152861211	366608	8612.7	7476.75	7282.95
1152861212	367409	8613.2	7477.25	7282.05
1152861213	368200	8613.29	7476.56	7282.66
1152861214	368982	8628.35	7462.35	7282.65
1152861215	369788	8627.4	7462.7	7282.6
1152861216	370581	8627.5	7462.9	7283
1152861217	371375	8627.45	7462.15	7282.25
1152861218	372168	8628.3	7462.6	7282.6
1152861219	372949	8627.7	7462.35	7282.85
1152861220	373740	8627.5	7462.1	7282.7
1152861221	374547	8627.7	7462.4	7283
1152861222	375339	8628.15	7462.6	7282.95
1152861223	376133	8628.2	7461.8	7283
1152861224	376925	8627.85	7461.8	7283.1
1152861225	377707	8628.5	7462.2	7282.9
1152861226	378503	8628	7462.7	7283.1
1152861227	379305	8628.15	7462.25	7282.95
1152861228	380106	8628.33	7462.36	7282.51
1152861229	380891	8628.7	7462.7	7281.45
1152861230	381683	8628.55	7462.95	7282.8
1152861231	382468	8627.9	7462.65	7282.6
1152861232	383256	8628	7462.4	7282.8
1152861233	384063	8628.05	7461.9	7282.35
1152861234	384856	8628.1	7460.7	7282.8
1152861235	385649	8628.8	7461.05	7282.8
1152861236	386443	8628.85	7461.4	7282.9
1152861237	387223	8629	7462.5	7282.85
1152861238	388016	8628.3	7462.25	7282.9
1152861239	388822	8628.3	7462.2	7282.85
1152861240	389615	8628.25	7462.4	7282.8
1152861241	390408	8628.2	7461.75	7282.9
1152861242	391203	8628.5	7461.75	7282.95
1152861243	391982	8628.05	7461.25	7283
1152861244	392784	8628.04	7461.77	7282.56
1152861245	393740	8614.4	7475.4	7282.8
1152861246	394364	8613.75	7475.2	7282.7
1152861247	395155	8613.65	7475.15	7282.9
1152861248	395947	8614.15	7476.05	7282.55
1152861249	396743	8614.1	7475.2	7282.7
1152861250	397532	8613.8	7474.85	7282.75
1152861251	398329	8613.8	7474.3	7282.95
1152861252	399120	8613.95	7474.85	7282.9
1152861253	399913	8613.8	7474.85	7283
1152861254	400706	8613.95	7475.25	7283.05
1152861255	401499	8613.85	7474.8	7283
1152861256	402294	8613.85	7474.75	7283
1152861257	403083	8613.75	7474.9	7283.05
1152861258	403878	8614.45	7475.65	7283.1
1152861259	404671	8614.35	7474.8	7282.85
1152861260	405473	8614.37	7474.27	7283
1152861261	406259	8629.05	7460.75	7282.65
1152861262	407047	8628.9	7461.35	7283
1152861263	407842	8628.35	7460.35	7282.7
1152861264	408637	8628.65	7461.1	7282.85
1152861265	409430	8628.55	7460.35	7283
1152861266	410224	8628.15	7460.5	7282.7
1152861267	411015	8627.85	7461.3	7282.9
1152861268	411806	8628.35	7461.35	7283
1152861269	412599	8628.4	7460.45	7282.85
1152861270	413394	8628	7461.1	7282.2
1152861271	414189	8627.95	7460.6	7282.7
1152861272	414980	8627.55	7461.75	7282.8
1152861273	415773	8627.65	7460.65	7282.95
1152861274	416563	8627.65	7461.2	7282.45
1152861275	417357	8627.9	7461.55	7282.7
1152861276	418163	8628.14	7462.01	7283.1
1152861277	418946	8627.65	7461.7	7282.9
1152861278	419739	8626.9	7461.35	7283.05
1152861279	420532	8627.2	7461.3	7283
1152861280	421321	8627.25	7462.05	7282.8
1152861281	422120	8627.1	7462.75	7283
1152861282	422911	8627.15	7462.65	7283.05
1152861283	423705	8626.85	7462.15	7282.4
1152861284	424498	8626.9	7461.6	7282.85
1152861285	425291	8627.2	7462.15	7282.75
1152861286	426085	8626.95	7461.35	7282.15
1152861287	426874	8626.9	7462.15	7282.35
1152861288	427670	8626.85	7461.8	7281.65
1152861289	428463	8626.95	7462.85	7282.1
1152861290	429256	8626.65	7463.3	7282.15
1152861291	430051	8626.8	7463.4	7282.35
1152861292	430846	8626.8	7464.19	7281.81
1152861293	431632	8612.15	7477.9	7282.05
1152861294	432428	8612.25	7477.65	7282
1152861295	433221	8612.05	7478.2	7282.85
1152861296	434017	8611.95	7478.6	7282.85
1152861297	434807	8612	7478.6	7281.8
1152861298	435597	8611.7	7479.15	7282.65
1152861299	436391	8612.1	7478.45	7281.6
1152861300	437192	8612.2	7478.55	7280.5
1152861301	437980	8612	7478.6	7281.65
1152861302	438773	8611.75	7479.25	7282.15
1152861303	439566	8612.35	7478.95	7282.1
1152861304	440354	8612.2	7478.6	7282.85
1152861305	441148	8611.75	7479.1	7283
1152861306	441950	8611.85	7478.5	7282.95
1152861307	442767	8611.95	7478.8	7282.85
1152861308	443530	8612.51	7478.56	7282.85
1152861309	444324	8626.55	7465.25	7282.9
1152861310	445112	8626.9	7464.4	7282.75
1152861311	445914	8626.9	7464.25	7282.55
1152861312	446703	8627.05	7464.8	7282.1
1152861313	447496	8627.25	7463.55	7282.15
1152861314	448288	8627	7463.8	7282.6
1152861315	449081	8626.65	7463.4	7282.7
1152861316	449877	8627.1	7463.5	7282.4
1152861317	450664	8626.9	7463.35	7283
1152861318	451470	8627.05	7463.3	7282.55
1152861319	452263	8627.3	7463.1	7282.6
1152861320	453057	8627	7462.7	7282.9
1152861321	453848	8626.95	7463.25	7283
1152861322	454629	8626.85	7463.1	7283.05
1152861323	455432	8626.95	7463.25	7283.15
1152861324	456229	8627.1	7463.6	7283.05
1152861325	457022	8627.65	7462.75	7283.05
1152861326	457814	8627.75	7462.9	7283
1152861327	458608	8627.4	7462.95	7282.8
1152861328	459389	8627.55	7462.75	7283.05
1152861329	460181	8627.3	7463.35	7283
1152861330	460987	8627.85	7463.55	7283.05
1152861331	461771	8627.55	7462.95	7282.45
1152861332	462573	8628.15	7462.7	7282.85
1152861333	463366	8627.9	7462.65	7283
1152861334	464146	8628.05	7462	7282.8
1152861335	464939	8628.45	7461.15	7282.4
1152861336	465744	8628.85	7461.85	7282.5
1152861337	466537	8628.65	7461.25	7282.35
1152861338	467330	8628.1	7461.2	7282.4
1152861339	468133	8628.04	7460.78	7282.7
1152861340	468903	8613.4	7475	7282.6
1152861341	469705	8614.45	7475.05	7282.95
1152861342	470503	8614.8	7475.5	7282.65
1152861343	471296	8614.55	7475.35	7282.8
1152861344	472080	8614.1	7474.8	7282.8
1152861345	472881	8614.3	7474.4	7282.85
1152861346	473670	8614.3	7474.55	7282.75
1152861347	474455	8615	7474.55	7282.3
1152861348	475261	8614.65	7474.4	7282.9
1152861349	476055	8614.95	7474.75	7282.85
1152861350	476847	8615.2	7473.85	7282.75
1152861351	477640	8614.65	7474.3	7282.75
1152861352	478419	8614.85	7473.85	7282.9
1152861353	479213	8614.75	7473.95	7282.75
1152861354	480010	8614.75	7473.45	7283.05
1152861355	480821	8615.1	7472.71	7282.95
1152861356	481605	8629.55	7458.25	7282.85
1152861357	482406	8629.65	7457.75	7282.5
1152861358	483178	8630.05	7457.75	7282.35
1152861359	483970	8629.1	7458.25	7282.55
1152861360	484778	8628.9	7458.55	7282.9
1152861361	485573	8629.4	7458.9	7282.7
1152861362	492407	8629.45	7457.95	7282.5
1152861363	487146	8628.65	7458.2	7282.8
1152861364	487939	8629.1	7457.95	7281.9
1152861365	488729	8628.95	7457.9	7282.2
1152861366	489530	8628.85	7458.3	7282.2
1152861367	490318	8629.3	7457.5	7282.5
1152861368	491112	8628.65	7457.45	7282.45
1152861369	491904	8628.7	7458.1	7282.55
1152861370	492697	8628.95	7457	7282.6
1152861371	493505	8628.09	7457.86	7282.7
1152861372	494280	8628	7457.3	7282.45
1152861373	495076	8627.8	7457.95	7282.15
1152861374	495869	8628.6	7458.75	7282.8
1152861375	496662	8629	7458.55	7282.9
1152861376	497460	8629.05	7458.75	7282.55
1152861377	498245	8629	7458.4	7281.9
1152861378	499039	8628.8	7458.6	7281.75
1152861379	499835	8628	7459.05	7282.35
1152861380	500628	8628.3	7458.55	7282.05
1152861381	501424	8628.35	7459.05	7281.8
1152861382	502213	8629.1	7459.1	7282.6
1152861383	503005	8628.9	7459.5	7282.55
1152861384	503797	8628.7	7459.8	7282.8
1152861385	504592	8628.8	7460	7283
1152861386	505390	8628.25	7459.95	7282.3
1152861387	506186	8628.28	7459.89	7282.16
1152861388	506973	8613.85	7475.05	7281.8
1152861389	507762	8614.15	7474.5	7282.4
1152861390	508553	8613.45	7474.75	7282.8
1152861391	509353	8613.15	7474.35	7282.5
1152861392	510144	8613.75	7474.9	7282.55
1152861393	510938	8613.55	7474.9	7282.6
1152861394	511730	8613.45	7474.55	7282.65
1152861395	512519	8613.25	7475.45	7282.7
1152861396	513319	8612.75	7475.35	7282.5
1152861397	514109	8612.45	7475.05	7282.75
1152861398	514902	8612	7475.5	7282.4
1152861399	515697	8612.15	7475.45	7282.9
1152861400	516488	8612.75	7475.85	7282.7
1152861401	517288	8612.1	7475.7	7281.8
1152861402	518079	8612.9	7474.85	7282.32
1152861403	518868	8626.35	7461.5	7283
1152861404	519661	8626.75	7461.75	7282.95
1152861405	520454	8627.25	7462.25	7282.65
1152861406	521251	8627.75	7461.35	7282.8
1152861407	522036	8627.5	7462.5	7282.6
1152861408	522830	8627.4	7461.85	7282.8
1152861409	523627	8627.35	7461.05	7282.4
1152861410	524419	8627.5	7462.6	7281.95
1152861411	525216	8628.1	7462.6	7282.35
1152861412	526005	8627.85	7461.95	7283.15
1152861413	526796	8627.15	7461.25	7282.95
1152861414	527587	8627.4	7461.95	7282.9
1152861415	528385	8627.1	7461.85	7282.95
1152861416	529180	8627.6	7461.65	7282.75
1152861417	529970	8627.05	7461.55	7282.55
1152861418	530772	8627.35	7462.01	7282.95
1152861419	531552	8627.35	7461.4	7283.1
1152861420	532345	8627.55	7461.85	7283.05
1152861421	533145	8627	7460.65	7282.95
1152861422	533940	8627.6	7461	7282.8
1152861423	534729	8627.7	7461.85	7282.7
1152861424	535521	8627.45	7462.05	7282.45
1152861425	536310	8627.45	7461.25	7282.4
1152861426	537111	8627.15	7461.5	7282.8
1152861427	537901	8627	7461.4	7282.75
1152861428	538693	8627.1	7460.45	7283.3
1152861429	539486	8627.2	7460.85	7282.75
1152861430	540279	8627.9	7460.25	7283.35
1152861431	541077	8627.65	7460.5	7283.05
1152861432	541862	8626.9	7460.15	7283
1152861433	542659	8627.65	7460.15	7283.05
1152861434	543461	8628.14	7459.05	7283.05
1152861435	544254	8613.05	7474.1	7282.4
1152861436	545047	8613.3	7474	7282.8
1152861437	545827	8612.75	7474.05	7282.9
1152861438	546620	8613.5	7473.25	7282.95
1152861439	547426	8612.95	7473.25	7282.8
1152861440	548218	8613.4	7473.3	7283.35
1152861441	549011	8612.65	7474.1	7283.05
1152861442	549806	8612.5	7473.7	7283.05
1152861443	550587	8613.25	7473.5	7283.05
1152861444	551379	8613	7473.1	7283
1152861445	552184	8612.5	7472.75	7283.15
1152861446	552978	8612.7	7473.25	7283.2
1152861447	553771	8612.95	7472.6	7283
1152861448	554564	8613.15	7473.25	7282.95
1152861449	555346	8612.7	7473.65	7282.7
1152861450	556145	8612.95	7472.27	7282.95
1152861451	556943	8627.5	7459.05	7282.55
1152861452	557736	8627.15	7459.05	7282.8
1152861453	558528	8627.2	7458.75	7282.75
1152861454	559313	8627.7	7458.6	7282.6
1152861455	560102	8627.7	7459.1	7282.65
1152861456	560902	8627.2	7459.65	7283.25
1152861457	561701	8627.25	7459.3	7283.05
1152861458	562493	8627.35	7458.55	7283.5
1152861459	563287	8627.65	7459.25	7283.2
1152861460	564080	8627.15	7458.75	7282.95
1152861461	564867	8627.2	7458.95	7282.85
1152861462	565651	8627.8	7458.75	7282.85
1152861463	566459	8626.95	7458.15	7282.95
1152861464	567244	8626.9	7458.45	7282.6
1152861465	568045	8626.25	7457.65	7282.25
1152861466	568847	8626.41	7458.01	7282.6
1152861467	569618	8626.6	7458.1	7282.7
1152861468	570412	8627	7458.5	7282.65
1152861469	571217	8627	7458.6	7282.8
1152861470	572009	8626.9	7458.15	7282.65
1152861471	572803	8627.45	7458.4	7282.65
1152861472	573595	8627.85	7458.5	7282.1
1152861473	574377	8626.65	7457.7	7282.6
1152861474	575168	8626.95	7457.65	7282.95
1152861475	575975	8626.6	7458.2	7282.5
1152861476	576767	8626.7	7458.35	7283
1152861477	577561	8626.35	7459.1	7282.5
1152861478	578357	8626.4	7458.75	7282.5
1152861479	579135	8626.75	7459.35	7282.95
1152861480	579950	8626.7	7459.9	7282.6
1152861481	580734	8626.8	7459.1	7282.65
1152861482	581515	8611.8	7473.95	7282.85
1152861483	582308	8612.3	7474.4	7282.85
1152861484	583102	8612.15	7474.45	7282.45
1152861485	583895	8611.65	7473.7	7282.4
1152861486	584694	8612	7474.2	7282.35
1152861487	585479	8611.5	7474.5	7282.95
1152861488	586274	8611.65	7474.3	7282.9
1152861489	587068	8611.7	7474.6	7282.75
1152861490	587860	8611.8	7474.3	7282.95
1152861491	588659	8611.95	7475.4	7282.8
1152861492	589443	8611.8	7474.65	7283.1
1152861493	590237	8611.6	7475.15	7283
1152861494	591032	8611.85	7475.05	7282.95
1152861495	591824	8612.1	7474.55	7282.85
1152861496	592624	8612	7475.55	7283.4
1152861497	593420	8612.56	7475.1	7282.8
1152861498	594202	8627.1	7461.15	7282.75
1152861499	594996	8626.7	7461.2	7282.8
1152861500	595792	8626.7	7461.35	7282.45
1152861501	596589	8626.6	7461.7	7283
1152861502	597377	8626.55	7461.45	7283.1
1152861503	598169	8626.65	7461.7	7282.95
1152861504	598960	8626.65	7461.6	7282.9
1152861505	599752	8626.85	7462.45	7282.95
1152861506	600553	8626.45	7462.7	7282.9
1152861507	601342	8626.5	7461.95	7282.9
1152861508	602135	8626.3	7461.45	7282.5
1152861509	602929	8626.6	7462.35	7283.35
1152861510	603717	8626.45	7462.2	7282.7
1152861511	604518	8626.9	7462.5	7282.95
1152861512	605308	8627.35	7462.2	7283.1
1152861513	606109	8626.65	7461.57	7283
1152861514	606893	8626.65	7461.45	7283.1
1152861515	607686	8627.15	7462.1	7282.8
1152861516	608484	8627.5	7462.2	7283
1152861517	609269	8627.4	7461.8	7283
1152861518	610065	8626.85	7460.7	7283.15
1152861519	610859	8627.15	7461.2	7283.1
1152861520	611653	8626.85	7461.4	7283.1
1152861521	612450	8627.1	7461.15	7283.1
1152861522	613232	8627.55	7461.65	7283.05
1152861523	614026	8627.3	7460.55	7283.1
1152861524	614823	8627.2	7460.4	7283.15
1152861525	615617	8626.9	7460.7	7283.15
1152861526	616414	8626.8	7460.75	7283.4
1152861527	617203	8627.05	7461.3	7282.9
1152861528	617992	8627.7	7460.95	7283.2
1152861529	618795	8627.15	7461.22	7283.15
1152861530	619582	8612.35	7475.35	7283.15
1152861531	620380	8612.5	7475.1	7282.85
1152861532	621169	8611.95	7475.45	7283.15
1152861533	621961	8612	7475.55	7283.05
1152861534	622750	8612.05	7475.7	7283.05
1152861535	623543	8611.9	7475.35	7283.2
1152861536	624346	8611.8	7475.75	7283.2
1152861537	625133	8612.1	7475.4	7283.35
1152861538	625927	8612.25	7474.75	7282.9
1152861539	626720	8611.9	7474.6	7283.1
1152861540	627509	8611.75	7474.25	7282.9
1152861541	628311	8611.75	7474.15	7283
1152861542	629098	8611.8	7473.8	7283.05
1152861543	629891	8612.1	7474.8	7283.05
1152861544	630684	8611.9	7474.1	7283.4
1152861545	631486	8612.37	7473.59	7282.95
1152861546	632276	8626.9	7459.55	7283.05
1152861547	633060	8626.45	7459.55	7282.7
1152861548	633857	8626.4	7459.3	7283
1152861549	634650	8626.3	7459.85	7283
1152861550	635443	8626.7	7459.35	7283.1
1152861551	636243	8626.45	7459.55	7283.2
1152861552	637024	8626.55	7458.7	7283.5
1152861553	637819	8626.05	7459.15	7283.15
1152861554	638616	8626.5	7459.25	7283.35
1152861555	639416	8626.65	7459.7	7283.25
1152861556	640210	8626.8	7459.25	7283.1
1152861557	640994	8626.35	7459.15	7282.8
1152861558	641783	8626.45	7459.05	7282.95
1152861559	642575	8625.65	7459.5	7283.05
1152861560	643391	8626.16	7459.2	7282.95
1152861561	644175	8626.4	7459.3	7283.1
1152861562	644969	8626.4	7459.8	7283.2
1152861563	645761	8626.15	7459.85	7283.45
1152861564	646541	8625.9	7459.5	7283.3
1152861565	647338	8625.45	7458.8	7283.35
1152861566	648141	8625.65	7459.6	7282.95
1152861567	648925	8625.6	7460	7283.25
1152861568	649726	8625.15	7459	7283.4
1152861569	650519	8625.45	7459.55	7283
1152861570	651299	8625.95	7459.45	7283.05
1152861571	652100	8625.5	7459.5	7283.35
1152861572	652899	8625.6	7459.7	7282.9
1152861573	653691	8625.6	7459.9	7283.15
1152861574	654477	8625.3	7460.1	7283.2
1152861575	655278	8625.8	7460.05	7283.35
1152861576	656076	8624.88	7459.84	7283.2
1152861577	656852	8610.25	7474.5	7283.2
1152861578	657658	8610.7	7474.4	7283.4
1152861579	658450	8610.8	7474.95	7283.15
1152861580	659241	8610.35	7475.65	7283.2
1152861581	660036	8610.1	7475.2	7283.2
1152861582	660815	8609.85	7475.6	7283.4
1152861583	661609	8610.25	7475.3	7283.55
1152861584	662414	8610.9	7475.5	7283.2
1152861585	663208	8610.1	7476.15	7283.85
1152861586	664000	8610.3	7476.1	7283.2
1152861587	664786	8610.5	7475.95	7283.65
1152861588	665573	8610.6	7476.3	7283.45
1152861589	666367	8611	7476.5	7283.35
1152861590	667173	8611.3	7475.95	7283.85
1152861591	667966	8610.6	7475.55	7283.95
1152861592	668769	8611	7475.29	7283.44
1152861593	669552	8625.35	7462.1	7283.15
1152861594	670331	8624.7	7461.7	7283.8
1152861595	671124	8625.1	7461.75	7284.45
1152861596	671931	8625.2	7461.95	7283.35
1152861597	672726	8624.95	7462.4	7283.75
1152861598	678520	8625.45	7462.15	7283.75
1152861599	674301	8626.3	7462.15	7283.2
1152861600	675092	8625.9	7461.85	7284
1152861601	675890	8625.9	7462.5	7283.35
1152861602	676675	8625.7	7461.75	7284.35
1152861603	677471	8624.95	7461.45	7283.7
1152861604	678265	8625.5	7462	7284
1152861605	679057	8625.7	7461.85	7284.4
1152861606	679856	8625.25	7461.95	7283.65
1152861607	680646	8625.25	7461.15	7283.45
1152861608	681481	8626.01	7462.16	7283.1
1152861609	682232	8625.85	7462.5	7283.4
1152861610	683025	8625.8	7461.45	7283.5
1152861611	683823	8626.05	7462.25	7283.3
1152861612	684610	8625.8	7462.5	7283.35
1152861613	685399	8625.75	7461.3	7283.5
1152861614	686192	8626	7462.25	7283.05
1152861615	686989	8625.85	7461.85	7283.65
1152861616	687788	8625.9	7461.8	7283.7
1152861617	688575	8625.7	7460.8	7284.1
1152861618	689368	8626.3	7462.15	7283.4
1152861619	690158	8626	7462.15	7283.15
1152861620	690950	8625.25	7461.95	7283.7
1152861621	691752	8625.5	7462	7283.85
1152861622	692541	8625.5	7462.6	7283.05
1152861623	693334	8625.75	7461.85	7283.1
1152861624	694134	8625.96	7461.52	7283.54
1152861625	694915	8611.55	7476.35	7283.15
1152861626	695717	8612	7476.3	7283.3
1152861627	696505	8611.35	7475.5	7283.1
1152861628	697298	8611.25	7476.45	7283.7
1152861629	698092	8611.8	7476.35	7284.2
1152861630	698884	8611.3	7475.85	7283.9
1152861631	699682	8612.7	7476.4	7283.55
1152861632	700466	8612.15	7476.05	7283.7
1152861633	701264	8611.9	7475.75	7283.75
1152861634	702056	8612	7476	7284.5
1152861635	702849	8612.15	7475.35	7284.95
1152861636	703649	8611.8	7476.85	7284.1
1152861637	704443	8611.9	7476.45	7284.9
1152861638	705232	8611.5	7475.85	7285.55
1152861639	706045	8612.12	7475.73	7285.39
1152861640	706822	8625.95	7460.7	7284.9
1152861641	707615	8626.2	7460.95	7283.8
1152861642	708403	8626.7	7461.25	7284.1
1152861643	709194	8626.75	7459.65	7284.5
1152861644	709985	8626.55	7460.5	7284.35
1152861645	710783	8626.35	7460.95	7284.35
1152861646	711580	8626.9	7460.8	7283.75
1152861647	712371	8626.95	7460.35	7283.85
1152861648	713163	8627.25	7461.35	7284.25
1152861649	713956	8627.4	7460.6	7284.85
1152861650	714749	8627.55	7460.75	7284.6
1152861651	715549	8627.15	7460.65	7284.1
1152861652	716337	8627.4	7460.75	7284.85
1152861653	717130	8627.25	7460.95	7285.25
1152861654	717922	8627.4	7460.75	7285.85
1152861655	718729	8627.05	7460.93	7284.98
1152861656	719511	8627.4	7461.4	7283.5
1152861657	720299	8626.95	7461.75	7283.4
1152861658	721092	8626.45	7460.85	7283.3
1152861659	721885	8626.65	7461.4	7284.4
1152861660	722678	8626.95	7461.25	7284.3
1152861661	723478	8626.9	7461.15	7285.3
1152861662	724261	8626.8	7460.7	7285.4
1152861663	725059	8626.85	7460.45	7284.6
1152861664	725847	8626.15	7461.05	7284.05
1152861665	726640	8626.45	7462.55	7284
1152861666	727434	8626.6	7461.65	7284.8
1152861667	728225	8626.7	7462.3	7284.7
1152861668	729016	8626.95	7462.05	7285.3
1152861669	729812	8627.15	7462.35	7284.6
1152861670	730605	8627	7462.65	7283.95
1152861671	731409	8627.25	7462.41	7283.69
1152861672	732196	8612.65	7476.8	7283.9
1152861673	732980	8612.3	7476.15	7283.65
1152861674	733773	8612.55	7476.9	7283.5
1152861675	734569	8612.05	7476.4	7283.8
1152861676	735362	8612.35	7476.9	7283.3
1152861677	736155	8612.3	7476.85	7283.95
1152861678	736948	8612.25	7477.2	7283.3
1152861679	737739	8612.05	7477.4	7283.8
1152861680	738531	8612.15	7477.35	7283.85
1152861681	739327	8612.5	7477.15	7283.4
1152861682	740121	8612.9	7477.4	7284.25
1152861683	740912	8612.6	7477.25	7283.9
1152861684	741705	8613.2	7477.2	7284.45
1152861685	742496	8613.1	7477.1	7284.55
1152861686	743293	8613.1	7477.25	7284.4
1152861687	744094	8613.34	7477.15	7283.39
1152861688	744878	8627.65	7462.25	7284.05
1152861689	745671	8626.9	7462.45	7285
1152861690	746465	8627.3	7463	7283.8
1152861691	747258	8627.35	7463	7285.25
1152861692	748048	8627.4	7462.8	7285.1
1152861693	748844	8627.05	7462.9	7284.1
1152861694	749637	8627.1	7462.4	7285.2
1152861695	750430	8627.1	7462.5	7283.95
1152861696	751224	8627	7462.2	7284.3
1152861697	752015	8627.15	7462.4	7284.45
1152861698	752806	8627	7463.25	7284.8
1152861699	753604	8627.65	7463	7284.65
1152861700	754395	8627.1	7463.3	7284.05
1152861701	755188	8627.6	7463	7284.2
1152861702	755981	8627.2	7462.2	7285.8
1152861703	756781	8626.85	7462.26	7284.93
1152861704	757564	8627.15	7462.55	7284.9
1152861705	758360	8627.25	7462.5	7284.9
1152861706	759153	8626.85	7462.85	7285.2
1152861707	759946	8627.05	7462.4	7285.4
1152861708	760739	8627.1	7461.5	7285.55
1152861709	761529	8627.05	7462.3	7285.4
1152861710	762321	8627.55	7462.35	7285.4
1152861711	763118	8627.65	7462.15	7285.25
1152861712	763921	8627.1	7462.55	7284.5
1152861713	764716	8627.15	7461.95	7284.35
1152861714	765511	8627.4	7462.35	7284.85
1152861715	766288	8627	7462.15	7284.95
1152861716	767083	8627.85	7461.85	7285.4
1152861717	770169	8627.49	7462.51	7285.47
1152861718	768680	8612.87	7475.86	7285.13
1152861719	769462	8627.74	7461.22	7285.17
1152861720	770255	8612.9	7476.25	7285.1
1152861721	771048	8612.35	7475.7	7285.05
1152861722	771838	8612.4	7476.25	7285.25
1152861723	772632	8612.6	7475.65	7286.25
1152861724	773427	8612.3	7474.65	7285.05
1152861725	774220	8612.65	7475.8	7284.65
1152861726	775013	8612.65	7475.65	7284.5
1152861727	775806	8612.1	7474.9	7285.1
1152861728	776597	8612.85	7475.8	7284.5
1152861729	777391	8613.1	7475.3	7285.5
1152861730	778184	8613	7474.5	7284.9
1152861731	778978	8612.65	7474.7	7285.25
1152861732	779772	8613.25	7474.65	7285
1152861733	780565	8613.2	7474.45	7285
1152861734	781364	8613.05	7474.22	7285.83
1152861735	782150	8626.95	7459.25	7285.45
1152861736	782944	8626.8	7459.85	7285
1152861737	783737	8627	7460.3	7285.1
1152861738	784530	8626.65	7459.95	7284.55
1152861739	785323	8626.8	7459.45	7286.1
1152861740	786113	8626.6	7459.6	7286.45
1152861741	786909	8626.2	7459.25	7286.05
1152861742	787702	8626.65	7458.9	7285.4
1152861743	788495	8626.25	7460	7285.4
1152861744	789288	8626.95	7459.85	7284.6
1152861745	790081	8626.7	7458.7	7284.15
1152861746	790874	8626.25	7459	7284.75
1152861747	791666	8626.85	7458.55	7285
1152861748	792460	8625.85	7458.3	7285.65
1152861749	793254	8626	7459.3	7284.8
1152861750	794054	8626.11	7459.05	7284.88
1152861751	794839	8626.15	7458.6	7284.55
1152861752	795629	8626.15	7459.05	7284.95
1152861753	796422	8626.65	7459.25	7285.25
1152861754	797218	8626.4	7458.55	7285.55
1152861755	798011	8626.65	7458.35	7285.55
1152861756	798804	8626.85	7459.1	7285.65
1152861757	799597	8626.75	7459.25	7285
1152861758	800387	8626.9	7458.95	7284.5
1152861759	801182	8626.5	7458.05	7284.8
1152861760	801976	8627.1	7458.55	7284.25
1152861761	802769	8626.9	7458.55	7284.9
1152861762	803562	8626.5	7458.3	7284.6
1152861763	804356	8626.05	7458.3	7285.15
1152861764	805147	8626.95	7458.3	7285.1
1152861765	805939	8626.6	7458.7	7285.1
1152861766	806744	8626.7	7457.96	7284.48
1152861767	807527	8612	7473.75	7284.4
1152861768	808320	8612.1	7473.3	7284.5
1152861769	809113	8611.85	7473.1	7284.3
1152861770	809903	8611.6	7473.2	7283.9
1152861771	810699	8612	7473.35	7284.1
1152861772	811493	8611.65	7473.65	7283.65
1152861773	812288	8611.95	7473.35	7284.35
1152861774	813079	8612.85	7473.15	7284.5
1152861775	813872	8612.9	7473.9	7283.45
1152861776	814665	8612.6	7472.95	7284.5
1152861777	815456	8612.65	7473.75	7285
1152861778	816251	8612.3	7474.15	7284.1
1152861779	817044	8612.65	7472.75	7283.3
1152861780	817838	8612.3	7473.2	7284.35
1152861781	818631	8612.95	7472.9	7284.65
1152861782	819429	8613.49	7473.2	7283.59
1152861783	820215	8627.45	7458.65	7284.65
1152861784	821009	8627.4	7458.6	7285.3
1152861785	821802	8626.95	7459	7284.7
1152861786	822596	8626.95	7458.8	7284.8
1152861787	823388	8626.85	7458.35	7284.4
1152861788	824180	8627.4	7458.15	7285.25
1152861789	824972	8626.75	7458.1	7284.45
1152861790	825768	8626.7	7458.15	7284.65
1152861791	826560	8626.7	7458.15	7284
1152861792	827353	8626.7	7458.95	7284.65
1152861793	828146	8627.15	7458.65	7284.95
1152861794	828936	8627.75	7458.6	7284.25
1152861795	829729	8627.9	7458.05	7285.4
1152861796	830526	8627.85	7458.25	7284.45
1152861797	831318	8627.7	7457.4	7283.45
1152861798	832111	8628.23	7457.72	7284.58
1152861799	832906	8627.9	7457.6	7284.2
1152861800	833694	8628.2	7458.25	7284
1152861801	834490	8628.1	7458.8	7283.6
1152861802	835284	8628.55	7458.3	7284.35
1152861803	836077	8628	7457.4	7284.3
1152861804	836870	8628.05	7457.5	7283.8
1152861805	837663	8628.5	7456.9	7285.05
1152861806	838455	8628.7	7457.2	7284.95
1152861807	839247	8628.55	7456.8	7285.2
1152861808	840042	8628.4	7457.25	7284.85
1152861809	840835	8628.85	7457.2	7285.05
1152861810	841627	8629.55	7457.25	7284.55
1152861811	842420	8630.2	7458	7284.15
1152861812	843212	8630.85	7457.9	7284.8
1152861813	844012	8630.41	7456.88	7285.22
1152861814	844800	8615.65	7471.65	7284.85
1152861815	845593	8615.65	7471.7	7285.05
1152861816	846386	8616.05	7472.1	7284.6
1152861817	847180	8615.95	7471.85	7285.8
1152861818	847971	8615.7	7472.4	7284.8
1152861819	848763	8615.3	7471.75	7284.8
1152861820	849558	8615.35	7471.45	7285.5
1152861821	850362	8615.65	7471.15	7285.2
1152861822	851154	8615.75	7471.4	7284.9
1152861823	851947	8615.4	7471.4	7285.25
1152861824	852728	8615.6	7470.95	7285.7
1152861825	853521	8615.35	7471	7285.45
1152861826	854325	8615.8	7471	7285.25
1152861827	855119	8615.65	7471	7285.6
1152861828	855912	8615.3	7470.7	7285.8
1152861829	856714	8616.22	7470.56	7285.54
1152861830	857485	8630.9	7456	7284.5
1152861831	858281	8630.35	7455	7284.7
1152861832	859085	8631.3	7454.9	7285.45
1152861833	859877	8631.1	7455.9	7285.5
1152861834	860671	8631.05	7455.6	7285.4
1152861835	867239	8630.85	7455.5	7285
1152861836	862247	8631.55	7455.75	7285.6
1152861837	863038	8631.1	7456.4	7284.95
1152861838	863829	8630.7	7456.55	7286.5
1152861839	864625	8631.15	7456.75	7284.55
1152861840	865418	8631.15	7455.75	7285.7
1152861841	866211	8630.95	7455.75	7285.55
1152861842	867004	8630.8	7455.75	7285.4
1152861843	867795	8631.15	7455.5	7285.2
1152861844	868587	8631.05	7454.7	7285.25
1152861845	869392	8631.15	7454.56	7285.12
1152861846	870176	8631.5	7454.9	7285.7
1152861847	870969	8631.05	7454.9	7286.15
1152861848	871762	8630.85	7455.7	7284.7
1152861849	872554	8630.65	7455.4	7284.65
1152861850	873347	8631	7455.85	7283.95
1152861851	874143	8631.3	7456	7284.35
1152861852	874934	8631.65	7455.85	7284.85
1152861853	875727	8631.7	7455.65	7285.5
1152861854	876520	8631.7	7455.85	7286.35
1152861855	877311	8631.95	7456.4	7285.9
1152861856	878107	8631.25	7455.9	7285
1152861857	878907	8632.05	7456.1	7285.1
1152861858	879693	8631.95	7455.9	7285.25
1152861859	880486	8632.15	7455.3	7285.8
1152861860	881279	8632.55	7455.35	7285.15
1152861861	882082	8632.28	7455.25	7285.91
1152861862	882863	8617.7	7469.9	7286
1152861863	883658	8618.55	7469.55	7286.5
1152861864	884451	8618.55	7470.15	7285.3
1152861865	885244	8618.6	7469.85	7285.8
1152861866	886038	8617.9	7469.85	7285.25
1152861867	886829	8618.55	7470.15	7285.05
1152861868	887620	8618.45	7470.7	7285.35
1152861869	888416	8618.85	7470.4	7285.35
1152861870	889209	8618.85	7470.15	7285.3
1152861871	890002	8618.9	7470.5	7284.55
1152861872	890795	8619.05	7469.55	7285.15
1152861873	891586	8618.85	7469.9	7284.1
1152861874	892379	8618.8	7469.95	7284.95
1152861875	893174	8619.2	7469.95	7285.35
1152861876	893967	8618.65	7470.4	7285.35
1152861877	894769	8619.15	7469.59	7285.59
1152861878	895553	8633.7	7455.55	7286.35
1152861879	896344	8634.15	7455.15	7285.6
1152861880	897138	8633.8	7455	7285.25
1152861881	897932	8634.25	7455.2	7286.05
1152861882	898725	8634.55	7455.2	7285.75
1152861883	899518	8634.5	7454.55	7284.8
1152861884	900311	8634.3	7455.25	7286.1
1152861885	901102	8634.3	7455.55	7286.4
1152861886	901897	8634.45	7455.15	7286
1152861887	902690	8634.65	7454.65	7285.1
1152861888	903483	8634.7	7454.95	7284.8
1152861889	904276	8634.95	7454.5	7286.05
1152861890	905069	8635.1	7454.65	7285.05
1152861891	905863	8635.2	7454.55	7284.8
1152861892	906662	8634.9	7454.26	7284.93
1152861893	907449	8635	7454.2	7284.8
1152861894	908241	8635.25	7454.65	7285.05
1152861895	909034	8635.5	7454.9	7285.35
1152861896	909828	8635.1	7455.15	7285.6
1152861897	910620	8635.65	7455.15	7285.45
1152861898	911411	8635.9	7454.9	7284.7
1152861899	912209	8635.65	7455.4	7285.45
1152861900	913000	8635.75	7454.55	7285.8
1152861901	913794	8636.1	7455.1	7285.85
1152861902	914586	8636.25	7455.15	7285.65
1152861903	915377	8636.15	7455	7286.3
1152861904	916169	8635.95	7454.85	7286.9
1152861905	916965	8636.25	7455.4	7286.1
1152861906	917759	8636.25	7455.3	7286.55
1152861907	918551	8636.5	7455.5	7286.65
1152861908	919427	8636.43	7455.2	7286.8
1152861909	920134	8621.65	7469.6	7286.05
1152861910	920928	8622.05	7470.45	7286.75
1152861911	921723	8621.65	7469.85	7286.85
1152861912	922517	8621.45	7470.15	7286.8
1152861913	923310	8622.2	7469.95	7286.2
1152861914	924103	8622.6	7470.15	7285.9
1152861915	924892	8623.1	7469.75	7286.8
1152861916	925688	8622.55	7469.85	7286.8
1152861917	926482	8622.95	7469.55	7286.95
1152861918	927274	8622.75	7469.15	7286.05
1152861919	928067	8622.8	7469.55	7286.35
1152861920	928860	8623.05	7469.25	7286.55
1152861921	929653	8623.15	7469.1	7286.35
1152861922	930450	8623.15	7469.15	7286.3
1152861923	931239	8622.9	7469.3	7286.35
1152861924	932042	8623.15	7469.1	7286.12
1152861925	932825	8638.2	7454.6	7285.15
1152861926	933619	8638.25	7454.35	7286.5
1152861927	934410	8638.05	7454.65	7286.3
1152861928	935203	8638.35	7454.5	7285.35
1152861929	935998	8638.75	7453.35	7285.8
1152861930	936800	8639.05	7453.65	7284.6
1152861931	937593	8638.35	7454.2	7286.2
1152861932	938386	8638.55	7454.15	7285.45
1152861933	939166	8639	7454.65	7285.7
1152861934	939961	8638.9	7454.5	7285.15
1152861935	940766	8639.2	7453.95	7285.55
1152861936	941559	8638.95	7454.05	7286.1
1152861937	942352	8639.25	7454.05	7286.3
1152861938	943145	8639.05	7453.75	7285.6
1152861939	943926	8639.7	7454.45	7285.35
1152861940	944730	8639.49	7453.72	7286.51
1152861941	945525	8639.55	7453.75	7286.05
1152861942	946317	8639.5	7454.25	7285.1
1152861943	947111	8639.95	7453.65	7285.1
1152861944	947904	8640.65	7454	7284.9
1152861945	948683	8641.4	7453.1	7284.95
1152861946	949479	8641.1	7453.5	7284.1
1152861947	950283	8640.9	7453.5	7283.95
1152861948	951076	8640.6	7453.25	7284.65
1152861949	951871	8640.65	7453	7284.9
1152861950	952662	8640.55	7453.5	7283.7
1152861951	953445	8640.25	7453.35	7284.85
1152861952	954236	8641.6	7452.7	7283.35
1152861953	955041	8641.25	7452.45	7284.55
1152861954	955838	8641.1	7451.65	7285.85
1152861955	962753	8641.57	7451.94	7284.14
1152861956	957418	8626.95	7466.7	7283.8
1152861957	958202	8626.8	7467.25	7284.1
1152861958	958993	8626.35	7466.9	7284.65
1152861959	959785	8626.95	7466.9	7285
1152861960	960582	8627.2	7466.55	7285.8
1152861961	961375	8627.55	7466.2	7286.15
1152861962	962167	8626.7	7466.15	7286.25
1152861963	962961	8627.4	7466	7286.2
1152861964	963751	8627.45	7466.05	7286.5
1152861965	964543	8627.95	7466.8	7286.1
1152861966	965340	8627.85	7465.8	7285.7
1152861967	966132	8627.95	7466.25	7285.85
1152861968	966926	8628.05	7465.3	7285.3
1152861969	967718	8627.7	7465.25	7284.85
1152861970	968508	8627.85	7465.55	7285.1
1152861971	969313	8628.17	7464.95	7286.37
1152861972	970097	8643.2	7449.9	7285.85
1152861973	970891	8642.85	7449.75	7283.9
1152861974	971684	8642.95	7450	7283.7
1152861975	972477	8642.7	7450.1	7284.7
1152861976	973270	8642.7	7449.5	7285.8
1152861977	974061	8643.25	7449.35	7286.45
1152861978	974855	8643.1	7450.35	7286.6
1152861979	975648	8643.2	7450	7285.95
1152861980	976442	8643.05	7449.6	7285.6
1152861981	977235	8642.65	7449.25	7285.55
1152861982	978026	8643.2	7449.25	7286
1152861983	978819	8643.05	7449.55	7286.2
1152861984	979614	8643	7449.15	7286.5
1152861985	980408	8643.1	7448.55	7285.65
1152861986	981201	8642.95	7448.8	7286.1
1152861987	982001	8642.65	7448.38	7285.57
1152861988	982785	8643	7447.5	7285.4
1152861989	983576	8643.2	7447.45	7285.65
1152861990	984372	8643.55	7447.75	7284.15
1152861991	985166	8643.5	7447.9	7284.85
1152861992	985959	8643.35	7447.9	7285.3
1152861993	986751	8643.4	7447.7	7284.65
1152861994	987543	8643.35	7447.7	7285.5
1152861995	988334	8643.4	7447.45	7285.15
1152861996	989131	8643.1	7447.15	7286.5
1152861997	989923	8643.4	7447	7284.95
1152861998	990717	8643.3	7447.6	7286.3
1152861999	991511	8643.2	7447.85	7285.7
1152862000	992302	8643.05	7447.7	7285.9
1152862001	993095	8643.45	7447.25	7286.1
1152862002	993888	8643.5	7447	7283.6
1152862003	994690	8643.2	7447	7283.49
1152862004	995474	8628.6	7461.95	7284.5
1152862005	996267	8628.8	7462.05	7285.45
1152862006	997061	8628.5	7462	7285.3
1152862007	997852	8628.4	7462	7286.3
1152862008	998646	8628.8	7462.25	7285.6
1152862009	999439	8628.55	7461.35	7286.1
1152862011	234	8628.8	7461.05	7284.25
1152862012	1026	8628.5	7461	7284.2
1152862013	1817	8628.9	7460.85	7285.15
1152862014	2609	8629.6	7459.75	7285.15
1152862015	3405	8629.55	7459.8	7284.3
1152862016	4197	8629.2	7459.9	7285.4
1152862017	4991	8629.3	7459.7	7284.7
1152862018	5783	8629.25	7459.6	7285.35
1152862019	6575	8629.55	7459.8	7284.75
1152862020	7374	8630.61	7459.29	7285
1152862021	8163	8645.55	7444.55	7285.2
1152862022	8957	8645.25	7444.6	7284.65
1152862023	9750	8645.6	7444.6	7284.2
1152862024	10542	8645.1	7444.6	7283.8
1152862025	11333	8644.65	7444.75	7284.35
1152862026	12126	8644.95	7444.4	7284.6
1152862027	12922	8644.9	7443.75	7284.2
1152862028	13714	8645.1	7443.8	7284.4
1152862029	14507	8645.25	7443.9	7283.7
1152862030	15301	8645.35	7443.3	7284.75
1152862031	16091	8645.3	7444.2	7283.85
1152862032	16887	8645.95	7444.1	7283.9
1152862033	17679	8645.85	7443.6	7284.8
1152862034	18472	8645.8	7443.15	7286.15
1152862035	19266	8646.25	7443.6	7284.4
1152862036	20067	8645.72	7443.54	7285.52
1152862037	20851	8646.4	7443.55	7285.35
1152862038	21643	8646.5	7443.25	7285.55
1152862039	22438	8646.4	7442.85	7284.55
1152862040	23239	8646.55	7443.15	7284.6
1152862041	24034	8646.2	7442.9	7284.25
1152862042	24827	8646.55	7442.95	7283.65
1152862043	25609	8646.4	7442.65	7284.35
1152862044	26400	8646.85	7442.7	7284
1152862045	27206	8646.5	7441.95	7283.7
1152862046	27999	8647.25	7442.2	7283.55
1152862047	28791	8647.3	7441.6	7283.35
1152862048	29585	8646.8	7442.65	7283.15
1152862049	30366	8647.45	7442.3	7283.65
1152862050	31159	8647.55	7440.85	7283.15
1152862051	32001	8647.1	7441.95	7283.1
1152862052	32758	8646.7	7441.77	7282.85
1152862053	33549	8631.6	7457.05	7283.05
1152862054	34343	8632.7	7457.1	7282.95
1152862055	35124	8632.25	7457.45	7283.4
1152862056	35915	8631.8	7456.4	7283.05
1152862057	36722	8631.85	7457.1	7283
1152862058	37515	8631.6	7456.8	7283
1152862059	38308	8631.9	7457.15	7283.55
1152862060	39100	8632.35	7457.3	7282.95
1152862061	39883	8632.1	7456.95	7283.5
1152862062	40676	8632	7457.25	7283.1
1152862063	41480	8632.8	7456.35	7283.2
1152862064	42274	8633.1	7456.5	7283.2
1152862065	43067	8633.55	7455.45	7283
1152862066	43860	8633	7456.05	7283.95
1152862067	44651	8633.15	7455.49	7283
1152862068	45434	8647.95	7440.5	7283.4
1152862069	46239	8648.05	7440.9	7283
1152862070	47032	8647.9	7440.95	7283.05
1152862071	47825	8648.2	7440.65	7283.25
1152862072	48618	8647.95	7439.85	7283.7
1152862073	49399	8648.7	7440.65	7283.05
1152862074	50191	8648.1	7439.65	7283.1
1152862075	51918	8648.75	7440.3	7283.25
1152862076	51776	8648.5	7440.65	7283.8
1152862077	52573	8648.75	7440.35	7283.45
1152862078	53365	8648.65	7440.1	7283.7
1152862079	54159	8648.6	7440.1	7283.75
1152862080	54950	8648.9	7439.95	7284.1
1152862081	55742	8648.35	7439.9	7283.05
1152862082	56537	8649.05	7439.75	7283.45
1152862083	57339	8648.58	7440.38	7284.14
1152862084	58123	8648.8	7440.45	7283.65
1152862085	58916	8648.7	7440.3	7283.05
1152862086	59706	8649	7440.6	7283.9
1152862087	60503	8648.85	7439.2	7283.65
1152862088	61295	8648.95	7439.6	7284.4
1152862089	62089	8648.9	7439.1	7284.25
1152862090	62881	8649	7439.15	7283.9
1152862091	63675	8648.85	7439.55	7283.2
1152862092	64467	8649.2	7439	7283.1
1152862093	65259	8649.35	7438.9	7283.05
1152862094	66053	8649.45	7438.6	7283.65
1152862095	66847	8649.35	7439.3	7283.1
1152862096	67639	8649.95	7439.4	7283.15
1152862097	68434	8648.95	7439.4	7282.95
1152862098	69224	8649.4	7439.1	7283.05
1152862099	70024	8649.52	7438.7	7283.2
1152862100	70813	8633.45	7453.75	7283.55
1152862101	71605	8634.4	7453.6	7283.5
1152862102	72399	8634.35	7453.7	7283.35
1152862103	73190	8635.05	7453.45	7283.1
1152862104	73981	8635.05	7454	7283.25
1152862105	74775	8635.2	7453.85	7283.05
1152862106	75570	8634.55	7453.95	7283.05
1152862107	76365	8635.05	7453.2	7283.2
1152862108	77161	8635	7452.85	7283
1152862109	77949	8635.75	7451.95	7283
1152862110	78739	8635.55	7452.25	7283.35
1152862111	79533	8634.5	7452.65	7283
1152862112	80330	8635.4	7452.1	7283.25
1152862113	81122	8635.95	7452.25	7283.05
1152862114	81914	8635.85	7452.4	7283.15
1152862115	82716	8636.37	7451.68	7283.1
1152862116	83498	8650.65	7437.5	7283.1
1152862117	84295	8650.5	7437.45	7283
1152862118	85087	8650.55	7437	7283.1
1152862119	85880	8650.4	7436.65	7283
1152862120	86672	8650.5	7436.35	7282.9
1152862121	87465	8649.95	7436.35	7283
1152862122	88260	8650.1	7436.25	7282.95
1152862123	89050	8650.25	7436.75	7282.7
1152862124	89844	8650.1	7435.2	7282.9
1152862125	90638	8650.3	7436.05	7282.1
1152862126	91430	8650.4	7435.2	7282.4
1152862127	92226	8650.2	7435.8	7281.85
1152862128	93015	8650.4	7435.7	7282.85
1152862129	93807	8650.65	7435.75	7282.7
1152862130	94602	8650.55	7434.75	7280.9
1152862131	95405	8650.65	7434.56	7281.52
1152862132	96194	8650.7	7434.95	7280.7
1152862133	96982	8650.55	7434.95	7282.2
1152862134	97772	8650.2	7434.8	7282.9
1152862135	98565	8649.9	7435.4	7283
1152862136	99360	8650.45	7435.4	7282.7
1152862137	100159	8650.8	7434.35	7282.75
1152862138	100946	8650.65	7435.15	7282.9
1152862139	101739	8650.3	7434.2	7283.05
1152862140	102531	8650.65	7434.05	7282.2
1152862141	103323	8650.35	7435.15	7282.8
1152862142	104124	8650.6	7434.7	7282.7
1152862143	104911	8650.85	7433.95	7282.1
1152862144	105704	8650.9	7434.35	7282.3
1152862145	106497	8650.25	7434.1	7282.1
1152862146	107296	8650.65	7434.65	7281.12
1152862147	108092	8635.5	7449.35	7282
1152862148	108877	8635.6	7449.05	7282.05
1152862149	109680	8635.45	7449.95	7282.4
1152862150	110475	8635.35	7449.85	7282.35
1152862151	111267	8635.3	7449.55	7282.3
1152862152	112056	8635	7448.95	7282.35
1152862153	112841	8634.7	7449.25	7282.4
1152862154	113645	8634.55	7449	7281.8
1152862155	114438	8634.6	7449.65	7281.95
1152862156	115232	8635.65	7449	7282.7
1152862157	116025	8635.75	7448.55	7282.35
1152862158	116806	8634.95	7449.2	7283
1152862159	117598	8635.3	7448.95	7282.6
1152862160	118403	8635.7	7448.75	7282.9
1152862161	119196	8635.5	7448.8	7282.8
1152862162	119998	8635.63	7448.37	7282.27
1152862163	120783	8649.7	7434.05	7282.15
1152862164	121562	8649.7	7434	7281.7
1152862165	122356	8649.95	7433.7	7282.4
1152862166	123161	8649.35	7434.1	7281.65
1152862167	123955	8650.25	7434	7282.1
1152862168	124747	8650.35	7433.45	7281.8
1152862169	125541	8650.5	7433.25	7280.55
1152862170	126320	8650.65	7432.75	7280.6
1152862171	127114	8650.1	7432.95	7280.7
1152862172	127920	8650.05	7433.1	7281.3
1152862173	128719	8649.8	7432.95	7281.2
1152862174	129506	8650.4	7433.35	7281.9
1152862175	130299	8650.65	7433.25	7282.85
1152862176	131078	8650.55	7433.4	7282.65
1152862177	131880	8650.1	7433.55	7282.75
1152862178	132687	8650.7	7432.88	7282.95
1152862179	133470	8651.1	7432.5	7282.85
1152862180	134263	8650.9	7432.65	7282.55
1152862181	135057	8650.4	7432.8	7282.65
1152862182	135846	8650.2	7433.1	7282.55
1152862183	136631	8650.55	7432.75	7282.35
1152862184	137435	8650.85	7432.4	7282.3
1152862185	138229	8651.25	7432.7	7282.85
1152862186	139021	8651.1	7431.65	7282.8
1152862187	139816	8651.55	7431.65	7282.45
1152862188	140597	8651.45	7431.25	7281.9
1152862189	141390	8650.8	7431.3	7281.2
1152862190	142194	8651	7431.55	7281.35
1152862191	142988	8650.85	7431.65	7282.3
1152862192	143784	8651	7430.9	7281.35
1152862193	147624	8651.15	7431.15	7280.63
1152862194	145366	8635.65	7446.1	7279.9
1152862195	146147	8635.65	7446.2	7279.55
1152862196	146939	8635.5	7446.4	7281.75
1152862197	147744	8635.35	7446.75	7282.5
1152862198	148529	8635	7446.35	7281.05
1152862199	149321	8635.3	7446.45	7281
1152862200	150122	8635.3	7445.6	7279.95
1152862201	150906	8635.4	7446.75	7280.65
1152862202	151709	8635.55	7445.8	7282.35
1152862203	152493	8634.75	7445.9	7281.9
1152862204	153286	8635.3	7445.75	7282.2
1152862205	154079	8634.95	7446.15	7281.5
1152862206	154872	8634.5	7445.7	7280.35
1152862207	155671	8635.6	7445.15	7280.55
1152862208	156457	8636.2	7444.65	7280.65
1152862209	157251	8636.2	7445.6	7280.65
1152862210	158053	8636.76	7445.1	7280.32
1152862211	158837	8650.95	7430.75	7280.8
1152862212	159636	8652	7430.1	7279.35
1152862213	160421	8651.9	7430.1	7280.1
1152862214	161213	8651.2	7429.7	7281.35
1152862215	162009	8651.5	7430.1	7280.05
1152862216	162801	8651.6	7429	7280
1152862217	163602	8651.9	7428.85	7279.35
1152862218	164388	8652.05	7428	7279.2
1152862219	165179	8651.15	7428.55	7279.3
1152862220	165971	8651.55	7428.5	7279.3
1152862221	166767	8651.3	7428.6	7279.95
1152862222	167565	8651.65	7428.45	7280.1
1152862223	168353	8651.6	7428.05	7279.45
1152862224	169146	8651.8	7428.25	7278.95
1152862225	169946	8651.49	7427.99	7279.35
1152862226	170729	8651.2	7427.9	7279.1
1152862227	171530	8651.8	7428.35	7279.3
1152862228	172318	8651.25	7427.45	7280.05
1152862229	173112	8650.9	7428	7279.3
1152862230	173905	8651.3	7427.45	7279.2
1152862231	174695	8651.2	7427.55	7279.15
1152862232	175497	8651.4	7427.2	7279.7
1152862233	176284	8651.45	7427.2	7279.65
1152862234	177077	8650.9	7427	7279.55
1152862235	177870	8650.55	7428.15	7279.35
1152862236	178663	8650.95	7427.55	7280.15
1152862237	179461	8651.65	7427.6	7279.6
1152862238	180248	8651.85	7428.15	7280.55
1152862239	181042	8651.85	7428.05	7280.4
1152862240	181835	8652.05	7427.65	7280.2
1152862241	182637	8652.28	7427.89	7280.58
1152862242	183428	8636.75	7443.1	7279.7
1152862243	184213	8636.4	7443.05	7280.7
1152862244	185004	8636.9	7443.5	7279.6
1152862245	185800	8636.6	7443.65	7279.1
1152862246	186594	8636.55	7443.7	7279.15
1152862247	187393	8637.25	7443.65	7278.9
1152862248	188179	8637.7	7443.4	7278.85
1152862249	188971	8637.75	7443.45	7279
1152862250	189763	8637.9	7443.65	7279.05
1152862251	190560	8637.65	7443.2	7279.15
1152862252	191358	8637.8	7443	7279.55
1152862253	192144	8637.45	7442.6	7279.75
1152862254	192937	8637.9	7442.85	7279.4
1152862255	193728	8638	7442.95	7279.5
1152862256	194520	8638.25	7443.3	7279.3
1152862257	195331	8638.02	7443.2	7279.68
1152862258	196110	8653.2	7426.95	7279.8
1152862259	196903	8653.5	7427.55	7279.1
1152862260	197697	8653.45	7428	7279.5
1152862261	198487	8653.1	7426.95	7279.25
1152862262	199290	8652.7	7427.6	7279.8
1152862263	200076	8653.3	7427.45	7280.2
1152862264	200868	8653.25	7428.1	7279.7
1152862265	201661	8653.6	7427.1	7279.45
1152862266	202455	8652.95	7427.65	7279.45
1152862267	203253	8653.25	7427.2	7279.9
1152862268	204038	8653.1	7427.15	7280.1
1152862269	204843	8652.7	7427.95	7279.6
1152862270	205636	8651.95	7428.3	7279.5
1152862271	206430	8652.5	7427.9	7279.95
1152862272	207222	8652.05	7427.7	7279.65
1152862273	208013	8652.09	7427.64	7279.49
1152862274	208795	8653.35	7427.6	7279.9
1152862275	209602	8653	7427.4	7279.35
1152862276	210395	8653.45	7428.65	7278.75
1152862277	211187	8653.3	7429.05	7279.3
1152862278	211981	8653.15	7428.4	7279.6
1152862279	212761	8653.1	7428.85	7279.9
1152862280	213553	8653	7428.8	7280.15
1152862281	214359	8652.9	7428.95	7279.35
1152862282	215152	8653.4	7428.15	7279.1
1152862283	215946	8653.7	7427.7	7279.85
1152862284	216739	8653.3	7428	7279.5
1152862285	217520	8653.2	7427.65	7279.1
1152862286	218310	8653.8	7428.15	7279.2
1152862287	219118	8654.2	7428.1	7279.15
1152862288	219911	8654.35	7429.55	7278.85
1152862289	220712	8654.21	7428.38	7279
1152862290	221497	8639.35	7443.3	7278.95
1152862291	222277	8639.2	7443.25	7279.3
1152862292	223078	8639.4	7443.75	7279.6
1152862293	223876	8639.8	7443.75	7278.8
1152862294	224669	8640.05	7443.85	7279.4
1152862295	225462	8640.45	7443.5	7279.4
1152862296	226255	8640.05	7443.75	7279.55
1152862297	227041	8640.3	7443.85	7279.1
1152862298	227830	8640.85	7445.1	7279.7
1152862299	228634	8640.7	7443.6	7279.55
1152862300	229428	8640.75	7443.6	7279.5
1152862301	230219	8640.5	7443.9	7279.3
1152862302	231013	8640.9	7443.45	7279.3
1152862303	231794	8640.4	7442.75	7279.8
1152862304	232593	8641.59	7441.78	7280.66
1152862305	233392	8656.45	7426.9	7280.75
1152862306	234184	8655.75	7426.6	7280.45
1152862307	234978	8656.25	7426.75	7280.15
1152862308	235770	8656.3	7426.55	7280.35
1152862309	236551	8655.85	7426.7	7279.8
1152862310	237342	8656.1	7426.2	7280.2
1152862311	238151	8655.75	7426.65	7279.75
1152862312	238946	8656.3	7426.65	7279.55
1152862313	247589	8656.55	7425.95	7279.1
1152862314	240516	8655.85	7426.3	7279.55
1152862315	241312	8657.15	7426.95	7279.4
1152862316	242102	8657.05	7426.6	7279.3
1152862317	242904	8657.35	7426.9	7279.15
1152862318	243691	8656.65	7426.8	7280.15
1152862319	244484	8656.85	7426	7279.5
1152862320	245287	8656.53	7426.51	7279.49
1152862321	246070	8657.1	7426.2	7279.5
1152862322	246869	8656.65	7425.25	7279.25
1152862323	247655	8657.15	7426.15	7278.7
1152862324	248449	8656.6	7425.7	7279.05
1152862325	249242	8656.45	7424.8	7279.45
1152862326	250034	8657.05	7424.15	7279.4
1152862327	250834	8656.5	7424.1	7280.75
1152862328	251620	8656.45	7424.55	7279.65
1152862329	252413	8656.3	7424.5	7278.9
1152862330	253206	8656.2	7424.2	7279.15
1152862331	254001	8656.3	7424.2	7279.55
1152862332	254798	8656.35	7424.3	7280
1152862333	255587	8656.9	7424.55	7280.15
1152862334	256376	8656.2	7424.75	7280.5
1152862335	257170	8656.1	7424.7	7279.4
1152862336	257974	8656.48	7424.78	7279.84
1152862337	258765	8641.3	7440.6	7279.25
1152862338	259551	8641.65	7440.15	7279.35
1152862339	260345	8641.65	7439.4	7279.2
1152862340	261134	8641.1	7439.8	7279.6
1152862341	261930	8641.15	7439.85	7279.55
1152862342	262730	8641	7439.05	7279.3
1152862343	263516	8640.3	7438.85	7279.75
1152862344	264309	8640.2	7438.7	7279.4
1152862345	265102	8639.95	7439.15	7279.45
1152862346	265892	8639.55	7439.3	7279.15
1152862347	266693	8639.9	7439.35	7279.2
1152862348	267480	8640.2	7439.6	7279.25
1152862349	268274	8640.05	7437.85	7279
1152862350	269068	8639.6	7439.35	7279.7
1152862351	269860	8639.35	7439.55	7279.15
1152862352	270669	8640.07	7438.85	7279.44
1152862353	271445	8654.6	7423.7	7279.3
1152862354	272240	8654.8	7423.75	7279.05
1152862355	273033	8655	7423.05	7278.85
1152862356	273826	8654.45	7422.65	7278.95
1152862357	274625	8654.9	7424.15	7278.55
1152862358	275415	8654.95	7423.45	7278.85
1152862359	276203	8654.8	7423.45	7278.9
1152862360	276998	8654.35	7423.5	7279.2
1152862361	277791	8654.3	7424.9	7279.65
1152862362	278591	8654.7	7424.35	7279.2
1152862363	279377	8654.4	7424.75	7279.4
1152862364	280166	8655.3	7424.3	7279.3
1152862365	280960	8654.7	7424.55	7279.1
1152862366	281756	8654.75	7423.85	7279.35
1152862367	282556	8654.85	7423.8	7279.05
1152862368	283352	8655.25	7424.04	7279
1152862369	284137	8654.65	7424.05	7278.7
1152862370	284925	8654.6	7423.15	7278.9
1152862371	285718	8654.4	7423.95	7278.9
1152862372	286521	8653.8	7424.5	7278.9
1152862373	287309	8654	7424.9	7279.05
1152862374	288102	8654.55	7424.3	7279.05
1152862375	288894	8654.45	7424.85	7279.05
1152862376	289683	8654.95	7424.95	7279.45
1152862377	290484	8655.25	7424.7	7278.8
1152862378	291274	8655.3	7424.25	7279.2
1152862379	292066	8655.05	7424.75	7279.15
1152862380	292860	8654.85	7424.5	7279.15
1152862381	293653	8654.6	7424.45	7279.1
1152862382	294450	8654.1	7424.6	7279.15
1152862383	295245	8654.75	7424.73	7278.8
1152862384	296032	8639.15	7439.55	7278.7
1152862385	296825	8639.5	7439.25	7278.5
1152862386	297626	8639.9	7439.6	7278.35
1152862387	298422	8639.6	7440.3	7279.55
1152862388	299201	8639.9	7440.45	7279.25
1152862389	299993	8639.5	7440.7	7279.1
1152862390	300798	8639.75	7440.8	7278.9
1152862391	301592	8639.3	7440.6	7278.95
1152862392	302386	8639.6	7440.15	7278.85
1152862393	303178	8639	7440.1	7279.15
1152862394	303958	8639.1	7440.7	7279.35
1152862395	304752	8639.2	7440.15	7279.05
1152862396	305558	8639.05	7440.7	7278.85
1152862397	306351	8639.45	7440.75	7278.9
1152862398	307143	8638.7	7441	7278.55
1152862399	307944	8639.24	7440.27	7278.85
1152862400	308717	8654.4	7425.6	7278.95
1152862401	309509	8654.6	7426.2	7278.8
1152862402	310315	8655.1	7425	7279
1152862403	311108	8655.1	7425.3	7278.95
1152862404	311901	8655.2	7425.6	7279.55
1152862405	312694	8655.4	7426.15	7279.05
1152862406	313474	8655.8	7425.95	7278.8
1152862407	314275	8655.35	7426.95	7278.95
1152862408	315074	8655.85	7426.65	7279
1152862409	315866	8655.55	7426.5	7278.6
1152862410	316660	8655.8	7427.05	7278.25
1152862411	317444	8655.55	7426.65	7278.75
1152862412	318241	8655.45	7427.15	7278.4
1152862413	319027	8655.7	7426.85	7278.6
1152862414	319832	8655.8	7427.1	7279.2
1152862415	320633	8656.09	7427.49	7278.85
1152862416	321417	8656.15	7427.55	7279.1
1152862417	322210	8656.25	7427.45	7279.25
1152862418	322992	8656.25	7426.6	7278.75
1152862419	323785	8655.85	7427.75	7279.1
1152862420	324589	8656.1	7427.6	7278.85
1152862421	325383	8656.45	7428.4	7278.95
1152862422	326175	8656.45	7428.2	7278.7
1152862423	326976	8656.15	7428.15	7278.95
1152862424	327748	8656.1	7427.95	7278.95
1152862425	328543	8656.5	7427.65	7279.05
1152862426	329347	8656.35	7427.6	7279.3
1152862427	330141	8657.15	7427.9	7279.15
1152862428	330934	8656.75	7427.5	7279.1
1152862429	331729	8656.4	7428.15	7279.3
1152862430	332506	8656.3	7427.5	7278.95
1152862431	333311	8656.63	7427.49	7279.35
1152862432	342242	8642.25	7443.45	7279.3
1152862433	334888	8641.55	7443.4	7279.75
1152862434	335681	8641.65	7443.8	7279.95
1152862435	336475	8641.05	7443.1	7279.1
1152862436	337268	8641.4	7442.9	7279.4
1152862437	338066	8640.6	7442.2	7279.05
1152862438	338853	8641.1	7443.2	7278.95
1152862439	339647	8641.05	7443.5	7278.95
1152862440	340441	8641.1	7442.8	7279.65
1152862441	341234	8641.5	7442.9	7279.25
1152862442	342031	8641.55	7442.75	7279.9
1152862443	342818	8641.35	7442.35	7279.4
1152862444	343609	8641.2	7442.9	7279.95
1152862445	344405	8641.75	7442.95	7279.6
1152862446	345197	8641.4	7443.3	7280.95
1152862447	346005	8641.73	7443.59	7280.85
1152862448	346784	8657.2	7429.05	7279.9
1152862449	347576	8657.3	7428.3	7278.95
1152862450	348368	8656.8	7428.4	7279.25
1152862451	349165	8657.1	7428.55	7280
1152862452	349962	8657.1	7428.9	7279.6
1152862453	350749	8657.6	7428.15	7279.75
1152862454	351542	8657.4	7427.2	7279.15
1152862455	352333	8657.8	7427.65	7279.2
1152862456	353125	8657.55	7427.65	7279
1152862457	353926	8657.85	7427.25	7278.8
1152862458	354714	8657.45	7426.75	7278.95
1152862459	355507	8657.8	7426.9	7279.75
1152862460	356301	8658.05	7427.4	7279.35
1152862461	357090	8657.85	7426.9	7279.55
1152862462	357926	8657.75	7426.4	7279.3
1152862463	358679	8658.06	7426.36	7279.25
1152862464	359472	8658.75	7426.75	7279.1
1152862465	360264	8658.3	7426.9	7279.4
1152862466	361058	8658.1	7426.3	7279.95
1152862467	361857	8658.35	7427.2	7279.9
1152862468	362644	8657.8	7425.8	7279.25
1152862469	363437	8658.2	7426.55	7279.4
1152862470	364230	8658	7426	7280
1152862471	365023	8658.35	7426.45	7279.8
1152862472	365822	8658.2	7425.3	7279.3
1152862473	366608	8658.1	7424.9	7279.5
1152862474	367399	8657.9	7424.75	7279.45
1152862475	368196	8657.85	7424.8	7279.25
1152862476	368989	8658.3	7425.35	7279.35
1152862477	369786	8658.25	7425.15	7278.65
1152862478	370586	8658.36	7424.98	7279.35
1152862479	371367	8642.55	7440.25	7279.15
1152862480	372158	8643.05	7440.1	7279.7
1152862481	372956	8643.75	7439.7	7279.7
1152862482	373754	8643.45	7439.45	7279.65
1152862483	374542	8643.4	7440.2	7279.75
1152862484	375335	8643.3	7440.25	7280.55
1152862485	376124	8643.35	7438.9	7280.2
1152862486	376915	8643.65	7439.1	7280.1
1152862487	377717	8643.65	7439.1	7279.85
1152862488	378507	8643.95	7439.95	7280.3
1152862489	379300	8643.2	7440.1	7279.4
1152862490	380092	8643.3	7439.9	7279.35
1152862491	380882	8643.25	7439.85	7279.2
1152862492	381683	8643.25	7439.8	7279.4
1152862493	382472	8643.8	7439.25	7278.9
1152862494	383274	8644.07	7437.93	7279
1152862495	384057	8659.2	7422.95	7279.2
1152862496	384850	8659.05	7422.45	7279.1
1152862497	385649	8658.55	7421.95	7279.45
1152862498	386434	8658.9	7421.55	7279.2
1152862499	387230	8659	7421.9	7279.05
1152862500	388024	8658.4	7421.7	7279.15
1152862501	388816	8659.4	7421.55	7279.05
1152862502	389620	8659.35	7421.3	7279.55
1152862503	390399	8658.8	7421.05	7279.25
1152862504	391189	8659.45	7420.95	7279.4
1152862505	391998	8659.3	7420.6	7278.45
1152862506	392790	8659.8	7420.35	7278.8
1152862507	393582	8660	7420.6	7278.55
1152862508	394375	8659.95	7419.9	7278.15
1152862509	395157	8659.45	7419.4	7277.6
1152862510	395957	8659.54	7420.48	7278.65
1152862511	396755	8659.5	7420.6	7278.65
1152862512	397548	8659.95	7421.05	7278.85
1152862513	398341	8659.3	7420.85	7278.65
1152862514	399135	8659.15	7421.15	7278.55
1152862515	399914	8659.2	7420.9	7279.05
1152862516	400705	8659.2	7420.45	7278.65
1152862517	401513	8659.35	7420.35	7278.65
1152862518	402307	8659.3	7420.35	7278.15
1152862519	403100	8659.05	7419.35	7278.4
1152862520	403893	8658.75	7419.5	7278.4
1152862521	404673	8658.7	7418.6	7278.8
1152862522	405475	8658.6	7419	7278.8
1152862523	406271	8658.5	7418.65	7278.7
1152862524	407064	8658.9	7418.85	7278.75
1152862525	407857	8658.4	7418.5	7279.1
1152862526	408659	8658.06	7418.31	7278.75
1152862527	409438	8643.5	7433.15	7278.95
1152862528	410226	8642.75	7433.25	7278.75
1152862529	411030	8642.75	7433.35	7278.05
1152862530	411822	8642.65	7433	7278.35
1152862531	412616	8642.25	7432.85	7278.6
1152862532	413408	8642.95	7432.1	7278.5
1152862533	414190	8643	7432.65	7279.15
1152862534	414980	8642.55	7432.75	7278.55
1152862535	415787	8642.7	7432.55	7278.75
1152862536	416580	8642.35	7431.85	7277.95
1152862537	417373	8642.75	7432.05	7277.35
1152862538	418167	8642.55	7432.4	7277
1152862539	418948	8642.45	7432.15	7278.3
1152862540	419742	8641.95	7432.7	7278.6
1152862541	420546	8641.8	7432.35	7278.65
1152862542	421347	8642.37	7431.24	7277.78
1152862543	422131	8657.8	7417.05	7278.9
1152862544	422925	8657.35	7416.8	7277.3
1152862545	423705	8657.2	7417.7	7276.75
1152862546	424496	8657.15	7417.55	7277.3
1152862547	425304	8657.9	7417.3	7277.35
1152862548	428115	8658	7417.6	7277.85
1152862549	426880	8658.4	7417.45	7277.65
1152862550	427673	8658.2	7416.3	7276.7
1152862551	428465	8658	7416	7277.45
1152862552	429263	8657.95	7415.25	7277.25
1152862553	430050	8657.55	7415.1	7276.9
1152862554	430845	8657.3	7414.45	7276.15
1152862555	431637	8657.4	7414.85	7276.8
1152862556	432431	8657.4	7415.55	7276.35
1152862557	433238	8657.47	7415.44	7277.62
1152862558	434015	8658.15	7415.8	7276.7
1152862559	434808	8657.85	7415.1	7275.45
1152862560	435604	8657.55	7415.4	7276.3
1152862561	436397	8657.65	7415.25	7275.8
1152862562	437196	8657.6	7414.4	7276.9
1152862563	437982	8657.6	7413.7	7276.15
1152862564	438772	8657	7413.3	7276.15
1152862565	439566	8657.45	7413.6	7276.5
1152862566	440361	8656.9	7413.65	7275.85
1152862567	441162	8657.9	7413.15	7276.05
1152862568	441948	8657.5	7414	7275.4
1152862569	442741	8657.35	7413.65	7275.55
1152862570	443530	8657.25	7413.35	7275.2
1152862571	444323	8657.65	7413.7	7275.5
1152862572	445124	8657	7412.7	7275.4
1152862573	445921	8657.52	7412.83	7276.09
1152862574	446705	8641.95	7428.8	7275.65
1152862575	447498	8642.35	7428.65	7275.5
1152862576	448288	8642.05	7428.7	7276.35
1152862577	449091	8642	7428.95	7275.65
1152862578	449877	8641.65	7428.8	7275.55
1152862579	450670	8641.55	7428.9	7275.5
1152862580	451463	8642.05	7429.6	7275.95
1152862581	452258	8642	7428.2	7275.75
1152862582	453054	8641.55	7428.75	7275.45
1152862583	453841	8641.55	7428.1	7275.45
1152862584	454637	8641.65	7428.2	7276.25
1152862585	455429	8641.6	7428.25	7275.95
1152862586	456222	8641.45	7428.3	7276.05
1152862587	457020	8641.45	7428.35	7276.4
1152862588	457806	8641.5	7428.2	7276.15
1152862589	458607	8642.32	7427.39	7276.27
1152862590	459394	8657.25	7412.35	7276.4
1152862591	460188	8657.6	7411.85	7277.1
1152862592	460985	8657.75	7411.7	7275.85
1152862593	461774	8657.45	7411.95	7275.35
1152862594	462562	8658.45	7411.75	7275.75
1152862595	463355	8658.6	7411.9	7275.8
1152862596	464152	8657.8	7411.5	7275.35
1152862597	464949	8658.1	7411.5	7275
1152862598	465738	8658.2	7411.5	7274.95
1152862599	466531	8658.4	7411.1	7275.55
1152862600	467326	8658.45	7411.35	7275.55
1152862601	468116	8658.3	7411.2	7275.55
1152862602	468917	8658.5	7411.4	7275.85
1152862603	469705	8658.45	7411.1	7275.6
1152862604	470497	8658.35	7410.9	7276.2
1152862605	471299	8658.06	7411.05	7275.4
1152862606	472079	8658.45	7411.3	7275.45
1152862607	472881	8658.65	7410.75	7275.35
1152862608	473673	8657.9	7410.3	7275.3
1152862609	474463	8658.2	7410.3	7275.3
1152862610	475255	8658.55	7410.15	7275.55
1152862611	476049	8658.75	7409.95	7275.7
1152862612	476846	8658.95	7410	7275.35
1152862613	477634	8658.8	7409.85	7275.2
1152862614	478428	8659.7	7409.8	7275.25
1152862615	479220	8659.1	7409.65	7275.85
1152862616	480014	8658.7	7409.4	7274.9
1152862617	480812	8658.75	7409.1	7274.9
1152862618	481597	8658.1	7409.4	7275.45
1152862619	482388	8658	7409	7275.45
1152862620	483186	8658.2	7408.95	7275.7
1152862621	483988	8657.77	7408.58	7275.94
1152862622	484782	8643.15	7423.35	7275.15
1152862623	485574	8643.05	7423.7	7275.7
1152862624	486353	8643.3	7423.05	7275.4
1152862625	487147	8643.2	7422.65	7275.6
1152862626	487952	8643.25	7422.7	7275.4
1152862627	488746	8643.15	7421.95	7275.25
1152862628	489538	8643.2	7422.25	7275.55
1152862629	490331	8642.7	7421.95	7276.4
1152862630	491110	8642.4	7421.65	7274.75
1152862631	491904	8642.15	7421.6	7275.15
1152862632	492711	8642.2	7421.9	7275.5
1152862633	493504	8642.35	7421.5	7275.15
1152862634	494289	8642.65	7421.3	7275.45
1152862635	495089	8642.8	7421.3	7275.15
1152862636	495878	8643.05	7421.1	7275.49
1152862637	496670	8658	7405.9	7275
1152862638	497469	8657.9	7405.45	7274.6
1152862639	498261	8657.15	7405.9	7275
1152862640	499054	8657.55	7405.15	7275.25
1152862641	499847	8657.6	7405	7274.85
1152862642	500638	8657.2	7405.6	7274.9
1152862643	501424	8657.75	7404.75	7275.25
1152862644	502220	8657.55	7404.3	7275
1152862645	503021	8658.4	7404.3	7274.7
1152862646	503814	8656.95	7404.35	7274.85
1152862647	504607	8657.2	7405.2	7275.05
1152862648	505386	8657.25	7404.65	7274.65
1152862649	506179	8657.5	7404.15	7274.65
1152862650	506986	8657.2	7404.75	7274.85
1152862651	507782	8657.2	7404.55	7274.4
1152862652	508582	8657.37	7404.14	7274.85
1152862653	509364	8657.5	7403.9	7274.95
1152862654	510144	8657.2	7403.75	7274.9
1152862655	510938	8657.5	7404.05	7274.95
1152862656	511743	8657.8	7402.9	7274.95
1152862657	512536	8658.1	7403	7274.85
1152862658	513330	8657.9	7402.95	7274.9
1152862659	514123	8658.2	7403.3	7275.05
1152862660	514905	8657.85	7403.45	7275
1152862661	515696	8658.1	7403.65	7274.8
1152862662	516501	8657.65	7403.45	7274.65
1152862663	517295	8657.85	7402.3	7274.5
1152862664	518087	8658.4	7402.9	7274.9
1152862665	518882	8657.4	7402.5	7274.2
1152862666	519660	8658.1	7402.95	7274.2
1152862667	520462	8657.85	7403.55	7274.85
1152862668	521308	8657.42	7402.85	7274.65
1152862669	530124	8641	7418.6	7274.85
1152862670	522835	8641	7417.85	7274.95
1152862671	523629	8641.1	7417.65	7274.95
1152862672	524428	8640.4	7417.9	7275.15
1152862673	525216	8639.65	7417.5	7274.7
1152862674	526005	8640.25	7418.7	7274.05
1152862675	526800	8640.15	7418	7274.75
1152862676	527593	8639.45	7417.65	7275.2
1152862677	528393	8639.15	7417.45	7274.55
1152862678	529179	8640.15	7417.45	7274.7
1152862679	529970	8639.65	7417.55	7274.1
1152862680	530762	8640.2	7417	7274.6
1152862681	531559	8639.8	7418.05	7274.5
1152862682	532359	8639.75	7417.1	7274.05
1152862683	533145	8639.5	7417.05	7273.6
1152862684	533948	8639.49	7416.76	7273.15
1152862685	534728	8654.9	7401.7	7274.45
1152862686	535521	8654.95	7402.1	7273.5
1152862687	536323	8655.55	7401.1	7274.2
1152862688	537110	8655.15	7402	7274.6
1152862689	537903	8654.95	7401.8	7274.5
1152862690	538696	8655.55	7402.05	7275.05
1152862691	539487	8655.2	7401.15	7274.75
1152862692	540289	8655.25	7401.5	7275.05
1152862693	541077	8655.6	7401.8	7274.3
1152862694	541869	8655.55	7401.35	7274.2
1152862695	542662	8655.95	7400.95	7274.15
1152862696	543455	8655.6	7400.35	7274.35
1152862697	544259	8655.55	7400.65	7274.25
1152862698	545038	8655.8	7400.1	7273.25
1152862699	545835	8655.75	7400.15	7274.5
1152862700	546637	8656.14	7400.63	7274.11
1152862701	547421	8656.1	7400.85	7274
1152862702	548218	8656.2	7400.2	7274.05
1152862703	549003	8655.6	7399.9	7274.2
1152862704	549795	8655.7	7399.85	7274.25
1152862705	550593	8655.85	7399.85	7273.55
1152862706	551385	8656.35	7400.15	7274.2
1152862707	552183	8656.3	7400.25	7274.55
1152862708	552971	8656.2	7399.8	7274.75
1152862709	553761	8657.15	7399.9	7274.6
1152862710	554552	8657	7399.9	7274.6
1152862711	555351	8656.35	7400.3	7274.35
1152862712	556148	8656.35	7399.65	7273.3
1152862713	556937	8656.3	7399.65	7273.25
1152862714	557729	8656.45	7399.1	7273.45
1152862715	558528	8655.74	7399.3	7274.06
1152862716	559310	8640.15	7415.45	7274.5
1152862717	560113	8640.95	7415.7	7273.45
1152862718	560901	8641.1	7416.1	7274.55
1152862719	561695	8641.1	7416	7274.05
1152862720	562489	8641.2	7415.65	7274.05
1152862721	563278	8640.75	7415.85	7273.75
1152862722	564079	8641.1	7415.75	7274.2
1152862723	564867	8640.8	7415.9	7274.15
1152862724	565659	8640.3	7415.8	7273.6
1152862725	566453	8641.45	7415.3	7274.05
1152862726	567247	8641.4	7416.05	7273.1
1152862727	568045	8641.45	7415.8	7274.25
1152862728	568828	8641.05	7415.15	7274.1
1152862729	569626	8641.4	7414.75	7273.8
1152862730	570419	8641.65	7414.7	7273.2
1152862731	571220	8641.73	7414.8	7273.34
1152862732	572010	8656.6	7398.75	7273
1152862733	572794	8656.85	7399.2	7273.1
1152862734	573586	8657.1	7398.35	7273.8
1152862735	574384	8657.2	7398.4	7274.1
1152862736	575177	8657.55	7398.1	7274.55
1152862737	575975	8657.8	7398.5	7274
1152862738	576762	8657.8	7398.8	7273.65
1152862739	577551	8657.9	7398.4	7273.5
1152862740	578344	8658.15	7398.85	7274.2
1152862741	579142	8657.75	7398.45	7273.9
1152862742	579946	8657.2	7397.9	7272
1152862743	580737	8657.4	7397.85	7272.55
1152862744	581521	8657.65	7398.35	7273.95
1152862745	582309	8657.7	7398.35	7272.5
1152862746	583102	8657.15	7398.55	7273.8
1152862747	583920	8657.62	7399	7272.38
1152862748	584701	8657.4	7398.85	7272.85
1152862749	585495	8657.35	7398.55	7272.75
1152862750	586289	8657.25	7399.25	7273.2
1152862751	587068	8657.55	7399.55	7271.35
1152862752	587870	8657.2	7399.75	7272.35
1152862753	588667	8657.1	7399.8	7272.8
1152862754	589451	8657	7398.65	7271.7
1152862755	590253	8657.15	7399.25	7272.55
1152862756	591046	8656.7	7399.25	7272.6
1152862757	591835	8656.55	7400.3	7272.75
1152862758	592620	8656.3	7399.75	7272.35
1152862759	593424	8656.25	7400.05	7272.1
1152862760	594217	8656.75	7399.65	7272.65
1152862761	595011	8656.95	7399.9	7272.6
1152862762	595804	8656.35	7400.35	7273.1
1152862763	596592	8656.68	7400.19	7272.88
1152862764	597376	8640.95	7415.9	7272.85
1152862765	598183	8641	7415.35	7273.3
1152862766	598977	8641.15	7415.5	7272.95
1152862767	599769	8640.25	7415.6	7272.75
1152862768	600563	8641	7415.3	7272.05
1152862769	601343	8641.1	7415.15	7273
1152862770	602134	8641.1	7415.65	7272.15
1152862771	602941	8641.35	7415.05	7272.5
1152862772	603735	8641.35	7415.15	7271.65
1152862773	604528	8641.75	7416.3	7273.15
1152862774	605321	8641.6	7416.3	7272.15
1152862775	606100	8642	7416.2	7274.3
1152862776	606892	8641.75	7416.7	7273.05
1152862777	607699	8641.9	7416.25	7272.6
1152862778	608493	8641.8	7415.75	7272.7
1152862779	609295	8642.76	7414.8	7272.07
1152862780	610079	8657.75	7399.9	7271.65
1152862781	610859	8658.2	7399.6	7271.85
1152862782	611660	8658.05	7400.25	7271.45
1152862783	612457	8657.5	7399.25	7272.85
1152862784	613251	8657.35	7399.5	7273.1
1152862785	614043	8657.65	7399.9	7273.1
1152862786	614840	8657.55	7399.65	7272.9
1152862787	615622	8657.85	7399.75	7273.9
1152862788	616438	8658	7400.15	7272.75
1152862789	617203	8657.65	7399.4	7273.7
1152862790	617998	8658.1	7399.8	7273.15
1152862791	618791	8658.25	7399.65	7274.1
1152862792	619591	8658.05	7400.1	7273.1
1152862793	620377	8658.1	7400.2	7272.9
1152862794	621175	8658.1	7399.5	7273.3
1152862795	621960	8657.81	7399.79	7272.14
1152862796	622756	8658.45	7400.2	7274.3
1152862797	623552	8658.1	7400.15	7273.8
1152862798	624342	8658.3	7400.55	7273
1152862799	625135	8658.1	7400.6	7272.55
1152862800	625927	8658	7401.1	7272.25
1152862801	626719	8657.7	7400.2	7271.95
1152862802	627520	8657.95	7399.9	7273.8
1152862803	628308	8657.8	7400.45	7273.8
1152862804	629101	8658.6	7400.15	7272.5
1152862805	629895	8658.25	7399.85	7273.2
1152862806	630682	8658.3	7400.1	7273
1152862807	631483	8658	7400.95	7272.1
1152862808	632275	8658.3	7400.6	7272.3
1152862809	633068	8657.8	7400.85	7272.7
1152862810	633869	8658.21	7400.38	7272.48
1152862811	634654	8642.6	7415.7	7272.25
1152862812	635453	8642.6	7415.95	7272.4
1152862813	636236	8643.3	7415.55	7273.8
1152862814	637033	8643.2	7415.5	7273.85
1152862815	637826	8642.95	7415.95	7274.05
1152862816	638620	8642.95	7415.45	7272.9
1152862817	639414	8643.05	7416	7272.25
1152862818	640200	8642.85	7415.95	7272.55
1152862819	640994	8642.95	7415.8	7273.35
1152862820	641791	8642.45	7415.9	7273.1
1152862821	642584	8642.75	7415.8	7272.8
1152862822	643382	8642.65	7416.4	7274.35
1152862823	644171	8642.6	7416.45	7272.25
1152862824	644959	8642.3	7416.15	7273.25
1152862825	645752	8642.15	7416.6	7274.35
1152862826	646558	8642.9	7415.78	7273.54
1152862827	647343	8658.35	7399.8	7274.25
1152862828	648135	8657.85	7400.65	7274.05
1152862829	648927	8657.55	7400.85	7273.4
1152862830	649716	8657.9	7400.25	7274.25
1152862831	650509	8657.65	7400.6	7273.85
1152862832	651312	8657	7400.75	7274.45
1152862833	652100	8656.7	7400.8	7274.4
1152862834	652893	8656.45	7400.8	7274.9
1152862835	653686	8656.45	7401	7274.75
1152862836	654473	8655.95	7400.55	7274.15
1152862837	655273	8656.45	7400.6	7274.35
1152862838	656067	8656.3	7401.3	7274.05
1152862839	656858	8657.05	7399.95	7274
1152862840	657651	8657.1	7400.55	7273.25
1152862841	658444	8656.6	7401.35	7274.2
1152862842	659252	8657.37	7401.67	7274.85
1152862843	660025	8656.75	7401.8	7274.55
1152862844	660821	8656.8	7401.45	7273.95
1152862845	661616	8656.9	7402.95	7273.75
1152862846	662409	8656.45	7402.4	7274.9
1152862847	663203	8656.4	7402.5	7273.9
1152862848	663990	8656.45	7402.7	7274.15
1152862849	664785	8656.75	7402.45	7272.7
1152862850	665583	8657	7402.75	7273.25
1152862851	666376	8657.25	7402.8	7274.2
1152862852	667172	8656.55	7402.65	7274.5
1152862853	667961	8656.4	7402.2	7274.65
1152862854	668749	8657	7402.65	7274.95
1152862855	669542	8657.05	7402.55	7274.45
1152862856	670340	8656.95	7402.5	7274.05
1152862857	671134	8656	7402.75	7273.7
1152862858	671938	8656.48	7402.7	7274.11
1152862859	672718	8640.5	7418.45	7274
1152862860	673507	8640.3	7418.4	7275
1152862861	674301	8640.35	7418.6	7274.1
1152862862	675109	8640.85	7418.35	7274.35
1152862863	675899	8640.45	7419.4	7274.45
1152862864	676684	8640.05	7419.1	7273.7
1152862865	677486	8639.55	7419.15	7272.9
1152862866	678265	8639.55	7419.05	7273.4
1152862867	679064	8639.5	7419.05	7274.25
1152862868	679857	8639.5	7419.55	7274.1
1152862869	680657	8639.25	7419.65	7272.75
1152862870	681450	8638.85	7419.5	7274.2
1152862871	682243	8639.05	7419.15	7274.3
1152862872	683033	8639.15	7419.2	7275
1152862873	683816	8639.6	7419.5	7274.75
1152862874	684624	8639.44	7419.24	7273.93
1152862875	685415	8654.9	7403.95	7273.75
1152862876	686209	8654.7	7404.25	7272.85
1152862877	686994	8654.55	7404.25	7273.85
1152862878	687781	8654.45	7403.8	7273.8
1152862879	688574	8654.55	7404.5	7274.2
1152862880	689380	8654.3	7404.3	7274.4
1152862881	690172	8654	7404.55	7273.6
1152862882	690966	8653.75	7404.8	7274.8
1152862883	691760	8654.3	7404.75	7274.45
1152862884	692539	8654.5	7404.75	7275
1152862885	693332	8654.6	7404.35	7274.6
1152862886	694138	8654.75	7404.45	7273.5
1152862887	694923	8654.5	7403.7	7274.1
1152862888	695716	8654.95	7404.3	7274.1
1152862889	696526	8655.15	7404.68	7273.72
1152862890	697299	8655.15	7404.6	7273.4
1152862891	698091	8654.65	7403.95	7274.1
1152862892	698897	8654.9	7404.35	7274.35
1152862893	699690	8654.75	7405.15	7274.1
1152862894	700483	8655	7404.3	7274.8
1152862895	701276	8654.95	7404.4	7274.05
1152862896	702057	8654.55	7404	7274.05
1152862897	702855	8654.55	7404.85	7273.6
1152862898	703648	8654.2	7404.25	7272.95
1152862899	704455	8654.3	7404.65	7273.5
1152862900	705249	8654.3	7403.75	7274.05
1152862901	706037	8654.55	7404.3	7274.2
1152862902	706829	8654.95	7404.3	7274.1
1152862903	707613	8654.8	7404.15	7274.1
1152862904	708415	8654.55	7405.05	7274.6
1152862905	709231	8654.41	7403.99	7274.21
1152862906	709999	8638.9	7419.3	7274.7
1152862907	717829	8638.7	7420	7274.05
1152862908	711579	8638.75	7419.65	7272.8
1152862909	712369	8638.7	7419.45	7273.25
1152862910	713165	8638.95	7419.1	7274.1
1152862911	713959	8638.45	7419.25	7275
1152862912	714757	8638.1	7420.05	7274.4
1152862913	715545	8638.6	7420.4	7274.6
1152862914	716338	8638.05	7419.7	7274.8
1152862915	717126	8637.95	7420	7274.4
1152862916	717924	8637.9	7420.95	7274.35
1152862917	718717	8638.05	7420	7273.9
1152862918	719510	8637.15	7420.55	7273.5
1152862919	720302	8637.65	7419.9	7273.35
1152862920	721096	8636.85	7419.8	7274.25
1152862921	721895	8637.15	7419.73	7272.66
1152862922	722687	8652.05	7403.75	7273.4
1152862923	723482	8652.35	7404	7274.55
1152862924	724269	8652.3	7404.25	7274.5
1152862925	725063	8652.3	7404.7	7274.4
1152862926	725851	8652.25	7404.75	7274.25
1152862927	726643	8651.7	7404.95	7274.5
1152862928	727435	8652.55	7404.45	7274.5
1152862929	728228	8652.15	7404.3	7274.15
1152862930	729021	8651.75	7404.2	7274.25
1152862931	729814	8652.15	7403.7	7274.15
1152862932	730609	8651.7	7403.2	7274.7
1152862933	731398	8652.35	7403.65	7274
1152862934	732193	8651.45	7404.1	7274.15
1152862935	732987	8651.6	7403.65	7274.55
1152862936	733780	8651.75	7403.5	7274.5
1152862937	734585	8651.89	7404.33	7274.51
1152862938	735366	8651.4	7404.15	7274.6
1152862939	736156	8651.65	7404.1	7274.6
1152862940	736952	8651.35	7404.15	7275.05
1152862941	737745	8651.7	7404.1	7274.4
1152862942	738538	8651.35	7405.05	7274.65
1152862943	739331	8651.6	7404.75	7275
1152862944	740124	8651.6	7404.2	7274.65
1152862945	740914	8651.05	7404.2	7274.95
1152862946	741708	8651.05	7404.1	7274.95
1152862947	742503	8650.95	7403.9	7274.15
1152862948	743296	8651.75	7404.4	7273.85
1152862949	744089	8651.9	7404.15	7274.2
1152862950	744885	8651.4	7404.95	7274.25
1152862951	745672	8650.95	7404.25	7274.9
1152862952	746468	8650.95	7404.75	7274.25
1152862953	747272	8651.1	7404.23	7274.21
1152862954	748053	8635.65	7420.7	7274.75
1152862955	748847	8635.3	7420.75	7274.3
1152862956	749640	8635.05	7420.4	7274.05
1152862957	750433	8635.15	7419.9	7274.75
1152862958	751225	8635.1	7420.25	7273.35
1152862959	752019	8635.2	7420.4	7273.6
1152862960	752812	8635.25	7420.05	7274.8
1152862961	753605	8635.35	7419.9	7273.1
1152862962	754399	8635.35	7419.75	7275
1152862963	755188	8635.7	7419.65	7274.85
1152862964	755982	8635.85	7419.55	7275.25
1152862965	756776	8635.25	7419.3	7274.25
1152862966	757570	8635.2	7419.05	7273.85
1152862967	758363	8635.3	7418.4	7274.1
1152862968	759164	8635.63	7418.95	7273.73
1152862969	759946	8651.35	7404	7274.95
1152862970	760741	8650.5	7403.9	7274.35
1152862971	761535	8651.25	7403.8	7274.35
1152862972	762328	8650.7	7404.1	7273.35
1152862973	763122	8650.05	7403.8	7274.5
1152862974	763915	8650.5	7403.65	7274.75
1152862975	764705	8650.55	7403.7	7274.6
1152862976	765499	8650.75	7402.9	7274.55
1152862977	766294	8650.3	7403.8	7274.45
1152862978	767087	8650	7403.4	7274.15
1152862979	767880	8650.05	7403.55	7274.6
1152862980	768673	8650.65	7404.15	7274
1152862981	769465	8650.75	7404.3	7273.35
1152862982	770260	8650.7	7404.35	7274.45
1152862983	771052	8650.75	7404.5	7274.55
1152862984	771854	8650.36	7404.48	7274.21
1152862985	772637	8649.65	7403.95	7274.3
1152862986	773431	8649.95	7404.45	7274.15
1152862987	774224	8649.85	7404.5	7274.55
1152862988	775016	8650.2	7404.6	7274.45
1152862989	775810	8649.75	7404.55	7273.75
1152862990	776603	8649.25	7404.85	7273.85
1152862991	777396	8650.15	7404.45	7273.6
1152862992	778189	8649.65	7403.9	7274.55
1152862993	778980	8649.4	7404.9	7274.75
1152862994	779774	8649.65	7404	7274.25
1152862995	780568	8649.4	7404.2	7274.25
1152862996	781361	8648.95	7404.8	7274.5
1152862997	782153	8649.8	7404.85	7274.6
1152862998	782947	8649.75	7405.15	7274.75
1152862999	783737	8649.25	7404.7	7274.75
1152863000	784542	8649.72	7404.58	7274.65
1152863001	785326	8634	7419.5	7274.2
1152863002	786119	8634.15	7419.85	7273.65
1152863003	786912	8633.85	7419.85	7274.8
1152863004	787705	8633.3	7419.7	7274.9
1152863005	788495	8633.15	7419.1	7274.45
1152863006	789289	8634.05	7419.05	7274.65
1152863007	790084	8634.1	7419.45	7274.85
1152863008	790877	8634.05	7418.8	7274.8
1152863009	791669	8634.15	7419	7275.05
1152863010	792463	8633.95	7419.25	7274.9
1152863011	793253	8634.7	7419.9	7274.95
1152863012	794049	8634.35	7419.55	7274.75
1152863013	794842	8634	7418.95	7274.75
1152863014	795636	8634.85	7419.55	7274.95
1152863015	796429	8634.25	7419.85	7274.6
1152863016	797231	8635.15	7420.07	7274.8
1152863017	798014	8649.65	7404.25	7275
1152863018	798807	8649.8	7404.7	7275
1152863019	799613	8649.95	7404.15	7273.8
1152863020	800405	8649.25	7404.8	7274.05
1152863021	801197	8649.1	7404.45	7274.8
1152863022	801990	8649.35	7405	7274.45
1152863023	802770	8649.3	7405.8	7274.65
1152863024	803564	8649.7	7405.5	7273.85
1152863025	804370	8649.25	7404.6	7273.7
1152863026	805931	8649.05	7404.5	7274.8
1152863027	805945	8649.6	7404.4	7274.65
1152863028	806738	8649.15	7403.6	7274.6
1152863029	807531	8648.6	7405.05	7274.95
1152863030	808322	8648.25	7405.35	7274.95
1152863031	809114	8648.3	7404.5	7274.95
1152863032	809919	8648.68	7404.38	7274.8
1152863033	810703	8649.15	7405.25	7274.75
1152863034	811496	8648.25	7404.9	7274.85
1152863035	812288	8648.1	7405.7	7274.75
1152863036	813080	8648.2	7405.8	7274.45
1152863037	813875	8648.05	7406.25	7274.85
1152863038	814668	8647.7	7406	7273.5
1152863039	815461	8647.95	7405.4	7274.95
1152863040	816254	8648	7405.4	7274.45
1152863041	817046	8647.4	7405.3	7274.5
1152863042	817840	8647.6	7405.8	7274.75
1152863043	818630	8647.65	7405.45	7274.4
1152863044	819426	8647.2	7405.25	7274.65
1152863045	820219	8647.15	7406	7274.95
1152863046	821012	8647.4	7406.55	7274.7
1152863047	821813	8646.9	7406.21	7274.95
1152863048	822597	8631.85	7421.9	7274.9
1152863049	823388	8631.6	7420.75	7274.95
1152863050	824186	8631.95	7421.5	7274.5
1152863051	824979	8632.2	7421.3	7274.8
1152863052	825770	8632.7	7421.55	7275.15
1152863053	826563	8632.9	7420.35	7274.95
1152863054	827355	8632.2	7420.7	7275.2
1152863055	828146	8632.5	7421.05	7275
1152863056	828943	8632.5	7420.7	7275
1152863057	829736	8632.85	7420.8	7274.25
1152863058	830530	8633.2	7421	7274.9
1152863059	831322	8632.8	7421.4	7274.8
1152863060	832113	8632.75	7421.2	7274.9
1152863061	832905	8633.2	7421.3	7275.1
1152863062	833701	8633.5	7420.95	7275.15
1152863063	834503	8634.22	7419.88	7275.1
1152863064	835287	8648.5	7405.25	7275.45
1152863065	836080	8649.3	7405.5	7275
1152863066	836871	8649.05	7404.95	7274.6
1152863067	837666	8649.65	7405.55	7274.9
1152863068	838459	8649.1	7405.3	7275.2
1152863069	839252	8649	7405.55	7275.05
1152863070	840045	8648.85	7405.6	7275.3
1152863071	840838	8648.5	7406.4	7276.3
1152863072	841631	8648.35	7405.45	7275.65
1152863073	842421	8648.6	7406.25	7274.95
1152863074	843216	8648.3	7406.3	7275.35
1152863075	844009	8648.15	7406.1	7275.2
1152863076	844802	8647.8	7406.25	7275.15
1152863077	845596	8647.9	7406.35	7275.25
1152863078	846388	8648	7406.65	7275
1152863079	847188	8647.89	7406.21	7275.05
1152863080	847975	8648.45	7406.3	7274.85
1152863081	848767	8647.6	7406.3	7275.05
1152863082	849561	8647.65	7406.4	7274.95
1152863083	850354	8647.6	7406	7275.1
1152863084	851146	8647.6	7406.7	7274.95
1152863085	851937	8648.1	7406.65	7275.05
1152863086	852733	8647.85	7406.35	7275.75
1152863087	853526	8647.65	7406.15	7275.45
1152863088	854319	8648.05	7406.8	7275.9
1152863089	855112	8647.65	7406.85	7275.65
1152863090	855904	8647.6	7406.45	7275.85
1152863091	856694	8647.7	7406.25	7275.55
1152863092	857492	8648	7406.55	7275.6
1152863093	858284	8648.25	7406.7	7275
1152863094	859077	8648.6	7406.8	7275.4
1152863095	859878	8647.64	7406.75	7276.68
1152863096	860661	8632.45	7422.3	7275.95
1152863097	861457	8633.35	7422.25	7274.9
1152863098	862250	8633.25	7422.25	7275.2
1152863099	863043	8633.15	7422.65	7274.95
1152863100	863837	8633.65	7422.4	7275.3
1152863101	864629	8633.9	7422.6	7274.95
1152863102	865422	8634.1	7422.6	7275.9
1152863103	866212	8633.9	7422.8	7275.3
1152863104	867008	8634.25	7422.25	7275.2
1152863105	867801	8634.6	7422.35	7275.25
1152863106	868594	8634.3	7423.1	7275.05
1152863107	869386	8634.4	7423.4	7275.35
1152863108	870186	8634.2	7423.1	7275.7
1152863109	870970	8633.85	7422.8	7275.15
1152863110	871766	8633.7	7422.55	7275.25
1152863111	872569	8633.93	7422.51	7274.95
1152863112	873352	8649	7408.25	7275.05
1152863113	874145	8649.55	7407.95	7275.55
1152863114	874936	8649.2	7407.15	7274.75
1152863115	875728	8649.45	7406.75	7275.05
1152863116	876523	8649.35	7407	7275.3
1152863117	877317	8648.85	7406.85	7275.05
1152863118	878110	8649.25	7406.9	7275.15
1152863119	878903	8648.65	7406.95	7275.3
1152863120	879694	8648.4	7406.2	7275.75
1152863121	880486	8648.75	7406.35	7275.65
1152863122	881282	8647.9	7405.85	7275.65
1152863123	882075	8647.7	7406	7275.2
1152863124	882868	8647.55	7406.7	7275.95
1152863125	883661	8647.85	7406.5	7276
1152863126	884474	8647.5	7406.55	7275.4
1152863127	885247	8647.59	7406.85	7275.49
1152863128	886050	8647.15	7406.3	7275.95
1152863129	886844	8647.5	7406.25	7275.95
1152863130	887636	8646.75	7406.7	7275.65
1152863131	888429	8646.65	7406.35	7276.4
1152863132	889212	8647.1	7406.65	7276.1
1152863133	890002	8646.7	7407.1	7275.85
1152863134	890808	8647.25	7407.1	7275.9
1152863135	891602	8647.55	7407.45	7276.6
1152863136	892394	8647.6	7407.65	7275.95
1152863137	893188	8647.2	7408	7276.55
1152863138	893970	8647.3	7407.75	7276.75
1152863139	894761	8647.7	7407.9	7276.05
1152863140	895568	8647.95	7407.25	7276.95
1152863141	896361	8647.9	7407.7	7276.5
1152863142	897164	8648.23	7408.28	7275.69
1152863143	897947	8632.55	7423.75	7275.55
1152863144	898728	8633.05	7423.75	7275.7
1152863145	899519	8632.75	7423.15	7275.6
1152863146	900331	8633.55	7424.2	7275.65
1152863147	910252	8634.1	7424	7276.55
1152863148	901900	8634.3	7423.7	7276.15
1152863149	902694	8634.3	7423.4	7276.1
1152863150	903489	8634.5	7423.3	7276
1152863151	904278	8635.1	7423.6	7275.85
1152863152	905073	8634.9	7423.9	7277.05
1152863153	905866	8634.65	7424.2	7275.6
1152863154	906659	8634.2	7424.3	7275.95
1152863155	907451	8634.4	7424.3	7276.8
1152863156	908245	8634.15	7423.85	7276
1152863157	909038	8634.2	7424.05	7276.8
1152863158	909837	8635	7423.49	7278.17
1152863159	910624	8649.85	7409.45	7277.1
1152863160	911417	8650.55	7409.05	7276.35
1152863161	912210	8650.25	7408.9	7277.9
1152863162	913003	8650.8	7409	7277.95
1152863163	913793	8650.35	7408.55	7277.15
1152863164	914587	8650.55	7408.6	7276.7
1152863165	915382	8649.8	7408.15	7276.05
1152863166	916175	8650.3	7408.45	7276.35
1152863167	916968	8650.1	7408.25	7276.5
1152863168	917761	8650.65	7408.35	7275.7
1152863169	918551	8650.85	7408.85	7276
1152863170	919345	8650.55	7409	7276.15
1152863171	920140	8650.35	7408.6	7277.3
1152863172	920933	8650.45	7409.05	7276.7
1152863173	921731	8650.75	7409.45	7275.4
1152863174	922528	8650.46	7409.47	7275.44
1152863175	923309	8651.35	7409.35	7275.3
1152863176	924103	8650.65	7409.55	7275.65
1152863177	924898	8650.3	7409.7	7277
1152863178	925691	8651.25	7409.8	7277
1152863179	926484	8651.3	7409.15	7278.1
1152863180	927278	8651.8	7409.6	7278.1
1152863181	928068	8651.75	7409.9	7278.25
1152863182	928863	8652.2	7410.55	7278.1
1152863183	929657	8652.4	7410.8	7277.6
1152863184	930450	8652	7410.55	7276.95
1152863185	931243	8652.3	7410.55	7277.15
1152863186	932035	8652.75	7410.85	7276.35
1152863187	932828	8652.1	7411.05	7276.9
1152863188	933620	8652.55	7411.7	7276.25
1152863189	934414	8652.85	7411.3	7276.4
1152863190	935217	8652.53	7411.15	7275.4
1152863191	936001	8637.55	7426.4	7276.3
1152863192	936794	8637.1	7426.7	7275.75
1152863193	937584	8636.95	7426.85	7276.55
1152863194	938378	8637.6	7427.25	7276.5
1152863195	939173	8637.65	7427.35	7276.75
1152863196	939966	8637.7	7427.25	7277.25
1152863197	940758	8637.8	7427.3	7277.15
1152863198	941552	8637.7	7427.6	7276.95
1152863199	942342	8638.05	7427.3	7276.35
1152863200	943138	8638.5	7427.2	7276.65
1152863201	943930	8638.2	7427.05	7277
1152863202	944725	8638.55	7427.4	7277.45
1152863203	945516	8639	7427	7278.1
1152863204	946310	8639.2	7426.05	7277.85
1152863205	947100	8638.95	7426.55	7276.3
1152863206	947895	8639.39	7426.22	7277.2
1152863207	948689	8654.8	7411.55	7277.5
1152863208	949482	8654.85	7411.05	7277.7
1152863209	950275	8655.05	7410.7	7277.7
1152863210	951068	8655.2	7410.9	7278.55
1152863211	951858	8655.35	7410.35	7278.2
1152863212	952654	8655.3	7410.1	7278.3
1152863213	953446	8654.8	7410.75	7277.05
1152863214	954240	8655.3	7409.95	7278
1152863215	955033	8654.75	7410.15	7277
1152863216	955826	8655	7410.1	7278.15
1152863217	956619	8655.05	7409.55	7278.45
1152863218	957411	8655.5	7409.85	7278.5
1152863219	958205	8655.1	7409.8	7278.55
1152863220	958998	8655.3	7409.25	7277.3
1152863221	959801	8654.95	7409.32	7278.21
1152863222	960585	8654.6	7409.15	7277.4
1152863223	961375	8654.55	7409.05	7276.65
1152863224	962170	8653.9	7408.85	7276.6
1152863225	962964	8653.9	7409.15	7277.9
1152863226	963757	8654.3	7408.15	7277.2
1152863227	964550	8653.8	7408.3	7278
1152863228	965343	8654.2	7408.75	7278.65
1152863229	966133	8653.95	7408.05	7278.15
1152863230	966928	8653.65	7408.45	7278.25
1152863231	967722	8653.7	7408.65	7278.1
1152863232	968515	8653.3	7408.2	7278.35
1152863233	969308	8653.35	7407.65	7278.15
1152863234	970102	8654.25	7407.6	7278.1
1152863235	970891	8653.35	7407.25	7278.55
1152863236	971684	8653	7407.4	7278.7
1152863237	972499	8653.62	7407.05	7277.72
1152863238	973284	8638.4	7422.3	7278.15
1152863239	974077	8638.15	7422.05	7278.7
1152863240	974869	8638.7	7422.15	7278.3
1152863241	975649	8638.2	7422.7	7277.95
1152863242	976446	8638.15	7421.85	7277.3
1152863243	977248	8638.25	7421.5	7278.35
1152863244	978042	8638.85	7421.4	7277.8
1152863245	978834	8639.4	7421.5	7277.65
1152863246	979628	8639.4	7421.8	7277.55
1152863247	980410	8639.45	7421.55	7278
1152863248	981202	8639.5	7420.85	7277.8
1152863249	982007	8639.5	7421.3	7277.05
1152863250	982801	8639.05	7421	7276.95
1152863251	983595	8639.2	7420.75	7277.35
1152863252	984385	8638.85	7420.9	7278.35
1152863253	985174	8639.1	7420.51	7278.46
1152863254	985960	8654.1	7405.4	7278.35
1152863255	986765	8654.55	7405.1	7278.15
1152863256	987557	8654	7405.05	7278.1
1152863257	988351	8654.05	7404.9	7277.7
1152863258	989144	8654.15	7404.55	7276.65
1152863259	989923	8654.4	7404.9	7276.3
1152863260	990719	8654.05	7404.7	7277.55
1152863261	991523	8654	7404.1	7278.1
1152863262	992320	8654.1	7404.7	7278.85
1152863263	998122	8653.75	7404.45	7278.6
1152863264	993892	8653.55	7403.75	7278.8
1152863265	994685	8652.7	7404.25	7278.35
1152863266	995477	8652.75	7404.45	7276.55
1152863267	996271	8652.65	7403.85	7276.2
1152863268	997064	8652.8	7404.05	7276.5
1152863269	997866	8652.73	7404.14	7277.32
1152863270	998650	8652.05	7404.25	7276.55
1152863271	999443	8651.95	7403.75	7277.2
1152863273	238	8651.95	7404.25	7277.55
1152863274	1027	8652	7404.25	7276.45
1152863275	1822	8651.7	7404.9	7276.9
1152863276	2616	8650.9	7404.4	7277.1
1152863277	3408	8651.25	7405.2	7276.95
1152863278	4201	8651.05	7405.4	7277.05
1152863279	4992	8651.05	7405.25	7276.75
1152863280	5785	8650.8	7405.3	7276.35
1152863281	6581	8651.85	7405.2	7276.5
1152863282	7373	8651.35	7405.45	7276.55
1152863283	8166	8651.8	7405.1	7276.45
1152863284	8959	8651.45	7405.95	7276
1152863285	9750	8650.7	7405.65	7275.6
1152863286	10551	8651.2	7405.72	7277.12
1152863287	11338	8636.1	7421.3	7278.45
1152863288	12132	8636	7421.45	7277.6
1152863289	12923	8635.75	7421.8	7277.15
1152863290	13717	8635.7	7422.45	7277.65
1152863291	14508	8636.05	7422.05	7278.2
1152863292	15300	8635.95	7421.1	7276.75
1152863293	16097	8635.55	7422.25	7275.7
1152863294	16889	8636.35	7421.5	7277.6
1152863295	17681	8636.1	7421.2	7277.4
1152863296	18475	8636.15	7421.75	7278
1152863297	19266	8636.55	7422.4	7277.8
1152863298	20061	8636.4	7421.55	7278.2
1152863299	20854	8636.25	7421.8	7278.3
1152863300	21647	8636.05	7421.4	7277.05
1152863301	22450	8636.85	7421.29	7276.71
1152863302	23233	8652.05	7406.9	7277.35
1152863303	24026	8652.95	7406.35	7277.25
1152863304	24817	8652.55	7405.9	7277.35
1152863305	25613	8652.05	7406.6	7276.4
1152863306	26406	8652.55	7406.65	7276.7
1152863307	27199	8652.7	7407.5	7278.3
1152863308	27993	8651.95	7407.25	7276.4
1152863309	28784	8652.75	7406.9	7278.45
1152863310	29575	8652.7	7407.05	7278.05
1152863311	30370	8653.2	7407	7278
1152863312	31164	8652.95	7407.1	7277.9
1152863313	31957	8653	7406.8	7278.9
1152863314	32750	8652.55	7407.4	7277.8
1152863315	33541	8652.75	7407.6	7278.35
1152863316	34333	8652.6	7407.1	7278.3
1152863317	35137	8652.78	7407.4	7278.85
1152863318	35922	8652.75	7407.6	7278.85
1152863319	36715	8651.95	7407.9	7278.15
1152863320	37508	8652.25	7407.3	7278.05
1152863321	38300	8651.8	7407.95	7278.05
1152863322	39091	8652.25	7407.25	7278.35
1152863323	39888	8651.75	7408.1	7278.75
1152863324	40680	8651.5	7407.75	7278.65
1152863325	41472	8651.2	7408.2	7278.6
1152863326	42265	8651.15	7408.25	7278.75
1152863327	43057	8651.55	7408.35	7278.25
1152863328	43852	8652.15	7408.1	7278.3
1152863329	44645	8651.65	7407.9	7277.95
1152863330	45438	8651.35	7408.05	7277.7
1152863331	46231	8651.65	7407.65	7278
1152863332	47024	8650.95	7407.85	7277.5
1152863333	47826	8650.7	7407.25	7277.52
1152863334	48608	8635	7423.05	7278.4
1152863335	49403	8635.35	7423	7278.15
1152863336	50196	8635.5	7423	7278.85
1152863337	50989	8635.55	7423	7278.7
1152863338	51782	8635.4	7423.15	7278.3
1152863339	52573	8635.05	7422	7278.85
1152863340	53365	8635.25	7422.8	7278.1
1152863341	54161	8634.9	7422.55	7277.8
1152863342	54965	8635.2	7422.75	7278.85
1152863343	55757	8635.6	7422.35	7278.9
1152863344	56551	8635.15	7421.8	7278.55
1152863345	57332	8635.55	7422.05	7278
1152863346	58124	8635.55	7422.2	7277.85
1152863347	58930	8635.6	7421.8	7277.1
1152863348	59723	8635.25	7422.1	7278.45
1152863349	60525	8635.78	7421.88	7278.27
1152863350	61309	8650.45	7406.85	7278.2
1152863351	62092	8650.75	7406.6	7277.55
1152863352	62882	8650.45	7406.55	7277.1
1152863353	63688	8650.65	7407.15	7277.1
1152863354	64482	8650.35	7406.7	7278.05
1152863355	65275	8650.45	7406.2	7276.9
1152863356	66068	8650.25	7406.5	7278.05
1152863357	66848	8650.1	7406.8	7278.4
1152863358	67643	8650.5	7407.15	7277.7
1152863359	68455	8650.5	7407.2	7277.7
1152863360	69239	8650.25	7407.2	7278.3
1152863361	70033	8650.3	7407.25	7277.35
1152863362	70825	8650.35	7407.45	7277.45
1152863363	71608	8650.15	7406.7	7278.35
1152863364	72400	8649.95	7407	7277.9
1152863365	73215	8650.16	7407.64	7278.36
1152863366	73997	8649.75	7407.35	7278.05
1152863367	74791	8649.9	7407.85	7277.9
1152863368	75584	8650.25	7408.4	7277.9
1152863369	76365	8650.1	7408.3	7278.1
1152863370	77156	8649.6	7408.4	7277.25
1152863371	77962	8649.65	7407.95	7277.5
1152863372	78756	8650.1	7407.4	7276.35
1152863373	79548	8649.7	7408.7	7276.1
1152863374	80342	8649.55	7408.7	7275.85
1152863375	81123	8649.6	7408.15	7277.5
1152863376	81914	8649.25	7408.2	7277.25
1152863377	82721	8649.55	7408.15	7277.35
1152863378	83516	8650.2	7408.25	7278.15
1152863379	86393	8649.57	7408.23	7277.42
1152863380	85098	8634.25	7423.7	7277.45
1152863381	85882	8634.05	7424.6	7277.45
1152863382	86672	8634.2	7423.55	7278.15
1152863383	87468	8633.95	7422.9	7278.45
1152863384	88261	8634.6	7423.05	7277.55
1152863385	89054	8634.55	7423.95	7277.25
1152863386	89847	8635.35	7423.95	7278.05
1152863387	90641	8634.5	7423.85	7278.05
1152863388	91434	8634.95	7424.15	7278.7
1152863389	92225	8635.2	7424.9	7278.75
1152863390	93020	8634.65	7424.5	7278.1
1152863391	93812	8635.2	7423	7277.65
1152863392	94605	8635.25	7423.95	7278.75
1152863393	95399	8635.2	7424.6	7278.7
1152863394	96190	8635.7	7423.7	7278.25
1152863395	96983	8635.55	7424.3	7278.45
1152863396	97786	8635.1	7424.12	7278.51
1152863397	98570	8649.95	7409.5	7278.4
1152863398	99364	8650.65	7410.15	7277.95
1152863399	100157	8650.2	7409.65	7277.45
1152863400	100947	8650	7408.8	7278.1
1152863401	101743	8650.6	7409.2	7278.2
1152863402	102536	8649.95	7409.1	7277.75
1152863403	103330	8650.1	7409.1	7277.85
1152863404	104122	8649.2	7409.15	7278.7
1152863405	104915	8649.65	7408.95	7277.35
1152863406	105705	8649.6	7409.1	7277.1
1152863407	106499	8649.1	7409.45	7277.6
1152863408	107296	8649.45	7409	7277.8
1152863409	108088	8649.8	7408.65	7278.15
1152863410	108880	8649.25	7409.2	7278.25
1152863411	109672	8649.8	7409.05	7279
1152863412	110471	8649.62	7409.07	7279.3
1152863413	111260	8649.9	7409.1	7278.9
1152863414	112052	8649.5	7408.8	7278.65
1152863415	112845	8649.95	7408.9	7277.15
1152863416	113638	8650.15	7409	7277.95
1152863417	114431	8649.95	7408.9	7277.75
1152863418	115225	8649.1	7409.2	7278.7
1152863419	116017	8649.5	7408.5	7278.2
1152863420	116810	8649.3	7407.95	7276.85
1152863421	117603	8649.5	7408.6	7278.25
1152863422	118396	8650.05	7408.15	7278.7
1152863423	119190	8650	7409.1	7278.7
1152863424	119984	8649.55	7408.55	7278.85
1152863425	120774	8649.35	7408.9	7278.55
1152863426	121568	8650	7408.4	7278.65
1152863427	122361	8649.15	7408.7	7278.55
1152863428	123165	8649.57	7408.83	7278.41
1152863429	123948	8633.8	7423.75	7277.75
1152863430	124738	8633.45	7424.05	7278.85
1152863431	125531	8633.55	7425.45	7279.05
1152863432	126327	8633.75	7424.85	7278.4
1152863433	127123	8634.45	7424.7	7278.75
1152863434	127913	8633.75	7424.1	7278.8
1152863435	128706	8633.9	7425.15	7278.85
1152863436	129496	8633.05	7425.35	7279
1152863437	130290	8633.15	7425.1	7279.15
1152863438	131088	8632.1	7424.95	7278.8
1152863439	131878	8632.45	7425.85	7278.7
1152863440	132672	8632.65	7425.4	7278.05
1152863441	133463	8633.5	7425.05	7278.55
1152863442	134254	8633.15	7425.15	7277.95
1152863443	135052	8632.4	7425.2	7278.75
1152863444	135852	8632.66	7424.95	7277.93
1152863445	136636	8647.6	7410.1	7278.7
1152863446	137429	8647.5	7409.75	7278.05
1152863447	138222	8647.25	7410.3	7278.05
1152863448	139018	8647.3	7410.45	7277.9
1152863449	139806	8647.65	7410.35	7278.6
1152863450	140602	8647	7410.55	7278.6
1152863451	141398	8647.1	7410.5	7278.55
1152863452	142199	8647.05	7410.95	7277.85
1152863453	142991	8646.85	7410.3	7278.7
1152863454	143771	8647.55	7410.5	7277.9
1152863455	144564	8647	7410.7	7278.55
1152863456	145370	8646.5	7411.15	7278.7
1152863457	146163	8646.9	7411.45	7278.6
1152863458	146955	8646.6	7411.1	7278.25
1152863459	147757	8646.56	7411.05	7277.32
1152863460	148529	8645.7	7411.25	7278.65
1152863461	149323	8645.85	7411.05	7278.75
1152863462	150128	8645.75	7411.1	7277.75
1152863463	150920	8645.95	7411.45	7277.9
1152863464	151713	8645.6	7411.7	7277.75
1152863465	152506	8645.65	7411.65	7277.6
1152863466	153286	8646	7412.25	7278.4
1152863467	154080	8646.15	7412.3	7278.65
1152863468	154885	8645.55	7412.95	7278.9
1152863469	155680	8645.9	7412.45	7278.75
1152863470	156473	8645.8	7412.5	7278.8
1152863471	157266	8645.95	7412.2	7278.9
1152863472	158045	8645.5	7411.35	7278.7
1152863473	158843	8645.75	7411.5	7278.15
1152863474	159645	8645.75	7412.05	7278.5
1152863475	160447	8645.81	7412.53	7278.51
1152863476	161231	8630.8	7427.25	7279
1152863477	162023	8630.4	7428.05	7278.9
1152863478	162808	8630.6	7427.25	7278.65
1152863479	163598	8629.95	7427.65	7278.95
1152863480	164403	8629.65	7428.55	7278.45
1152863481	165196	8629.95	7428.45	7277.75
1152863482	165988	8630.15	7428.7	7277.1
1152863483	166782	8630.85	7428.7	7276.75
1152863484	167561	8630.1	7428.45	7276.55
1152863485	168355	8630.25	7428.55	7277.25
1152863486	169161	8631.25	7428.95	7277.8
1152863487	169953	8630.95	7429.3	7278.2
1152863488	170747	8631	7428.65	7278.65
1152863489	171539	8630.75	7429.05	7277.85
1152863490	172319	8630.5	7429.5	7277.1
1152863491	173122	8630.12	7429.29	7277.59
1152863492	173918	8645.65	7414.25	7278
1152863493	174714	8645.1	7415.1	7278.15
1152863494	175505	8646	7414.1	7277
1152863495	180691	8646.4	7415.6	7278.35
1152863496	177080	8645.35	7414.35	7278.15
1152863497	177870	8646.1	7414.7	7277.65
1152863498	178668	8646.3	7414.35	7277.45
1152863499	179459	8646.3	7415.25	7277.6
1152863500	180252	8645	7414.85	7278.1
1152863501	181046	8645.75	7414.45	7278.55
1152863502	181837	8646.45	7414.55	7278.25
1152863503	182633	8646.4	7413.6	7278.35
1152863504	183422	8646.2	7414.1	7278
1152863505	184217	8645.85	7414.7	7277.95
1152863506	185010	8646.35	7413.15	7277.9
1152863507	185810	8645.22	7413.67	7278.16
1152863508	186598	8645.55	7413.65	7278.5
1152863509	187388	8644.8	7414.05	7277.6
1152863510	188178	8645.4	7413.6	7277.4
1152863511	188976	8645.2	7413.6	7277.75
1152863512	189769	8645	7413.7	7278.4
1152863513	190564	8645.3	7413.2	7278.8
1152863514	191355	8645.55	7413.15	7278.25
1152863515	192146	8645.6	7413.45	7278.25
1152863516	192938	8644.9	7413.35	7277.45
1152863517	193734	8645.5	7413.9	7278.25
1152863518	194529	8644.85	7414.05	7278.3
1152863519	195320	8645.05	7413.8	7277.75
1152863520	196113	8644.65	7413.85	7277.9
1152863521	196905	8644.15	7413.5	7278.85
1152863522	197696	8643.95	7414.1	7278.65
1152863523	198502	8643.4	7414.51	7278.11
1152863524	199285	8628.7	7429.1	7277.95
1152863525	200078	8628.8	7429.7	7278.4
1152863526	200871	8629	7429.35	7278.6
1152863527	201662	8628.4	7430.2	7278.75
1152863528	202459	8627.8	7429.4	7278.25
1152863529	203250	8628.1	7430.15	7278.65
1152863530	204043	8628.2	7430.65	7278.8
1152863531	204836	8628.2	7430.05	7279.15
1152863532	205629	8628.15	7430.5	7278.75
1152863533	206425	8627.85	7430.4	7278.6
1152863534	207212	8627.7	7430.75	7278.55
1152863535	208008	8627.85	7430.85	7278.1
1152863536	208801	8628.1	7431.65	7277.2
1152863537	209593	8627.7	7431.2	7277.65
1152863538	210393	8628.05	7431.25	7278.1
1152863539	211179	8627.98	7431.05	7277.68
1152863540	211970	8643.15	7415.75	7278.1
1152863541	212767	8643.6	7415.95	7278.7
1152863542	213559	8643.05	7414.9	7277.7
1152863543	214355	8643.35	7415.15	7277.9
1152863544	215145	8643.15	7415.5	7277.9
1152863545	215937	8643	7414.35	7277.5
1152863546	216727	8643.25	7414.35	7278.85
1152863547	217524	8642.85	7414.15	7278.1
1152863548	218319	8643.5	7414.8	7278.2
1152863549	219110	8643	7414.7	7278.2
1152863550	219903	8643.15	7415.3	7277.95
1152863551	220695	8643.05	7415.45	7278.35
1152863552	221486	8643.25	7415.6	7278.3
1152863553	222284	8643.2	7415.35	7277.8
1152863554	223085	8643.35	7415.4	7278.26
1152863555	223870	8642.9	7415.3	7278.7
1152863556	224664	8642.8	7415.65	7278.6
1152863557	225453	8643.4	7415.35	7278.65
1152863558	226249	8643.1	7415.2	7278.15
1152863559	227043	8642.65	7416.15	7278.6
1152863560	227837	8643.4	7415.65	7278.35
1152863561	228629	8643.05	7416.15	7277.7
1152863562	229421	8642.25	7416.55	7277.55
1152863563	230215	8642.8	7416.25	7277.45
1152863564	231003	8642.85	7416.5	7278.55
1152863565	231801	8642.1	7416.55	7277.85
1152863566	232593	8642.25	7415.55	7278.2
1152863567	233395	8642.55	7416.2	7278.55
1152863568	234189	8642.2	7415.7	7278.1
1152863569	234970	8642.3	7415.4	7277.85
1152863570	235769	8642.36	7416.28	7277.07
1152863571	236568	8626.5	7431.75	7277.85
1152863572	237361	8626.4	7431.35	7278.5
1152863573	238154	8626.45	7431.05	7277.3
1152863574	238947	8626.85	7431.85	7278.45
1152863575	239728	8627.15	7432.2	7278.35
1152863576	240520	8626.5	7431.85	7277.55
1152863577	241326	8626.6	7431.65	7278.3
1152863578	242119	8626.95	7432.45	7278.05
1152863579	242913	8626.3	7432.6	7277.5
1152863580	243705	8626.8	7432.75	7278.5
1152863581	244486	8626.65	7432.1	7278.2
1152863582	245278	8627.45	7432	7278.45
1152863583	246084	8626.8	7431.6	7278.3
1152863584	246876	8626.4	7432.1	7278.4
1152863585	247670	8626.4	7432.45	7278.85
1152863586	248471	8627.39	7432.51	7277.39
1152863587	249243	8642.45	7416.65	7278.3
1152863588	250040	8642.4	7416.4	7278.45
1152863589	250841	8642.25	7416.2	7278.55
1152863590	251635	8642.3	7415.8	7278.5
1152863591	252428	8641.9	7416.1	7278.6
1152863592	253220	8641.7	7415.85	7278.6
1152863593	254005	8641.95	7416.5	7278.7
1152863594	254794	8641.85	7415.75	7279.05
1152863595	255601	8642	7416.05	7278.95
1152863596	256394	8642.55	7416.1	7279
1152863597	257187	8642.15	7416.25	7278.75
1152863598	257980	8641.75	7416.75	7278.45
1152863599	258760	8641.75	7416.25	7278.3
1152863600	259552	8642.35	7417.15	7278.05
1152863601	260360	8641.6	7416.95	7278.5
1152863602	261160	8641.91	7416.93	7278.9
1152863603	261944	8641.6	7416.85	7278.6
1152863604	262738	8641.7	7417.3	7278.5
1152863605	263518	8640.3	7417.4	7278.45
1152863606	264310	8640.7	7416.7	7278.45
1152863607	265116	8640.5	7417.15	7278.05
1152863608	265910	8640.1	7417.15	7278.3
1152863609	266710	8640.5	7417.4	7278.4
1152863610	267499	8640.55	7417.4	7278.3
1152863611	268277	8639.7	7418.1	7278.35
1152863612	269069	8639.6	7418.55	7277.85
1152863613	277060	8639.74	7418.46	7278.01
1152863614	270657	8624.67	7433.48	7277.13
1152863615	271449	8639.45	7418.05	7276.7
1152863616	272243	8639.95	7418.3	7278.3
1152863617	273073	8639.45	7417.35	7278.5
1152863618	273831	8640.09	7418.36	7278.06
1152863619	274621	8624.5	7433	7278.3
1152863620	275417	8624.95	7432.25	7278.1
1152863621	276208	8625.05	7432.9	7277.35
1152863622	277001	8625.55	7432.7	7277.5
1152863623	277795	8625	7433	7278.5
1152863624	278584	8624.4	7433.05	7277.4
1152863625	279379	8624.3	7432.3	7277.6
1152863626	280173	8624	7433.1	7277.1
1152863627	280966	8624.05	7432.95	7277.85
1152863628	281761	8623.95	7432.55	7278.05
1152863629	282551	8624.05	7432.95	7277.35
1152863630	283342	8624.35	7433.05	7276.55
1152863631	284136	8624	7433.35	7277.1
1152863632	284931	8624.6	7434.25	7278.3
1152863633	285735	8625.34	7433.05	7277.78
1152863634	286517	8639.8	7418.55	7278.1
1152863635	287311	8640.15	7418.75	7278
1152863636	288101	8640.25	7419.1	7279
1152863637	288895	8639.8	7419	7278.3
1152863638	289692	8639.7	7419.45	7278.7
1152863639	290483	8640.2	7419.8	7278.6
1152863640	291276	8640.1	7419.4	7277.65
1152863641	292069	8639.8	7419.2	7277.8
1152863642	292859	8640.1	7419.7	7277.9
1152863643	293657	8640.65	7420	7278.7
1152863644	294447	8639.8	7420.05	7278.3
1152863645	295241	8639.3	7419.4	7279.05
1152863646	296034	8639.95	7420.4	7279.3
1152863647	296827	8639.4	7419.95	7278.85
1152863648	297623	8639.45	7419.65	7279
1152863649	298421	8639.2	7420.28	7278.8
1152863650	299206	8639.4	7420.6	7278.8
1152863651	300000	8639.95	7420.15	7279
1152863652	300794	8639.55	7419.65	7278.6
1152863653	301587	8640	7420.05	7278.35
1152863654	302375	8639.5	7420.45	7278.8
1152863655	303170	8639.6	7421.1	7278.5
1152863656	303964	8639.2	7420.85	7278.6
1152863657	304757	8639.1	7420.75	7278.55
1152863658	305552	8639.1	7420.6	7278.2
1152863659	306343	8639.05	7420.35	7278.45
1152863660	307133	8639.35	7420.85	7278.75
1152863661	307927	8639.35	7420.6	7278
1152863662	308723	8639.45	7420.9	7278.9
1152863663	309517	8640.4	7420.6	7278.9
1152863664	310310	8639.65	7420.65	7278.85
1152863665	311112	8639.94	7420.33	7279.2
1152863666	311894	8624.5	7435.55	7279
1152863667	312686	8624.25	7436.2	7278.75
1152863668	313484	8624	7435.95	7278.7
1152863669	314275	8624.8	7436.35	7278.6
1152863670	315067	8624.35	7436.8	7279.05
1152863671	315860	8624.2	7436.75	7278.5
1152863672	316649	8623.95	7436.4	7279.05
1152863673	317448	8623.9	7436.95	7279.35
1152863674	318244	8624.05	7436	7278.7
1152863675	319033	8624.4	7435.75	7278.65
1152863676	319826	8624.45	7436.5	7278.85
1152863677	320619	8624.75	7436.55	7279.2
1152863678	321412	8624.35	7436.75	7279.65
1152863679	322203	8624.65	7437.2	7279.25
1152863680	322999	8625.2	7436.25	7279.6
1152863681	323800	8624.95	7435.63	7278.85
1152863682	324585	8640.35	7421.35	7279.1
1152863683	325385	8640.2	7421.6	7279.55
1152863684	326166	8640.45	7422	7279.4
1152863685	326960	8640.15	7421.65	7279.3
1152863686	327766	8639.95	7421.8	7279.6
1152863687	328557	8640.15	7422.75	7279.3
1152863688	329351	8639.9	7421.65	7279.3
1152863689	330144	8639.9	7421.85	7279.1
1152863690	330924	8640.1	7421.9	7279.2
1152863691	331718	8639.5	7422.35	7279.1
1152863692	332523	8639.75	7421.3	7279.1
1152863693	333317	8639.15	7421.9	7279
1152863694	334110	8639.45	7422.65	7278.7
1152863695	334903	8639.2	7421.95	7278.9
1152863696	335682	8639	7422.35	7279
1152863697	336484	8638.95	7422.06	7279.2
1152863698	337282	8639.25	7422.1	7279
1152863699	338075	8639.25	7421.95	7279.3
1152863700	338867	8639.1	7421.7	7279.1
1152863701	339654	8639.5	7421.7	7279
1152863702	340441	8639.7	7421.4	7278.9
1152863703	341238	8639.15	7421.05	7279
1152863704	342040	8639	7422.05	7278.85
1152863705	342833	8638.85	7422.05	7279.25
1152863706	343625	8639.35	7421.6	7279.3
1152863707	344419	8639.15	7421.1	7279
1152863708	345203	8638.95	7422.1	7278.95
1152863709	345993	8639.15	7422.9	7279.2
1152863710	346797	8639	7422	7279.2
1152863711	347590	8639	7422.05	7279.05
1152863712	348392	8638.85	7421.47	7278.9
1152863713	349177	8624.05	7436.95	7279.05
1152863714	349957	8623.8	7437.7	7279.1
1152863715	350750	8623.45	7437.25	7278.95
1152863716	351555	8623.4	7437.25	7278.95
1152863717	352348	8623.55	7436.35	7278.8
1152863718	353143	8623.9	7436.95	7278.75
1152863719	353936	8623.55	7436.05	7279.05
1152863720	354715	8623.65	7436.85	7279
1152863721	355508	8623.8	7437.3	7279.3
1152863722	356315	8623.6	7437.25	7279.7
1152863723	357108	8623.7	7436.95	7280.05
1152863724	357901	8623.25	7437.2	7279.15
1152863725	358694	8623.3	7437.6	7278.85
1152863726	359473	8623.7	7437	7279.3
1152863727	360267	8623.65	7437.65	7279.2
1152863728	361121	8624.02	7436.71	7279.24
1152863729	369951	8638.7	7421.8	7279.1
1152863730	362648	8638.2	7421.7	7279.4
1152863731	363441	8638.2	7420.75	7279.3
1152863732	364234	8638.6	7422.55	7278.6
1152863733	365028	8638.95	7421.9	7278.8
1152863734	365817	8638.85	7422	7279.15
1152863735	366613	8638.9	7422.05	7279.15
1152863736	367406	8638.95	7421.6	7279
1152863737	368199	8639.25	7421.4	7279.1
1152863738	368994	8639.35	7421.2	7278.95
1152863739	369784	8640.25	7421.9	7279
1152863740	370579	8639.8	7421.25	7279.2
1152863741	371371	8640.15	7421.8	7278.75
1152863742	372164	8640.05	7421.9	7279.4
1152863743	372959	8639.9	7422.4	7279
1152863744	373759	8640.09	7421.67	7279.15
1152863745	374541	8639.25	7422.15	7279
1152863746	375333	8639.4	7421.7	7279
1152863747	376129	8639.35	7422.15	7279.2
1152863748	376924	8639.65	7422.35	7279.05
1152863749	377714	8639.5	7421.2	7279
1152863750	378508	8639.5	7421.75	7278.9
1152863751	379299	8639.35	7421.65	7279.1
1152863752	380092	8639.05	7421.3	7279.2
1152863753	380889	8639.05	7420.8	7278.95
1152863754	381680	8639.15	7421.4	7278.85
1152863755	382472	8638.95	7421.25	7279.1
1152863756	383266	8639.05	7421.7	7279.3
1152863757	384058	8638.95	7421.7	7279.3
1152863758	384854	8639.45	7421.75	7279.05
1152863759	385646	8638.85	7421.3	7279.35
1152863760	386448	8638.65	7421.72	7279.35
1152863761	387232	8623.45	7437.15	7279.25
1152863762	388026	8624.1	7437.45	7279.55
1152863763	388820	8624	7437.15	7279.55
1152863764	389608	8623.45	7436.5	7281.05
1152863765	390404	8623.45	7437.4	7281.1
1152863766	391197	8623.5	7437.2	7281.95
1152863767	391990	8623.7	7437.4	7280.3
1152863768	392785	8623.9	7436.75	7279.05
1152863769	393575	8624.45	7437.15	7279.05
1152863770	394365	8623.9	7436.65	7279.75
1152863771	395164	8624.15	7436.6	7279.05
1152863772	395956	8624.15	7436.8	7279.1
1152863773	396751	8624.1	7436.3	7279.5
1152863774	397542	8624.3	7436.35	7279.35
1152863775	398332	8624.15	7435.85	7279.25
1152863776	399132	8624.32	7436.41	7279.1
1152863777	399921	8639.45	7421.05	7279
1152863778	400716	8639.1	7420.9	7279.15
1152863779	401507	8639.2	7420.4	7280
1152863780	402300	8639.25	7421.2	7279.45
1152863781	403090	8639.4	7420.2	7279.45
1152863782	403882	8639.05	7419.75	7279.4
1152863783	404680	8638.9	7420.6	7279.1
1152863784	405472	8639.25	7419.85	7279.05
1152863785	406265	8639.3	7420.55	7279.2
1152863786	407058	8639.15	7421.15	7279.5
1152863787	407849	8639.1	7420.65	7279.6
1152863788	408645	8639.5	7420.6	7280.2
1152863789	409438	8639.15	7420	7279.35
1152863790	410230	8639.65	7420.05	7279.3
1152863791	411032	8639.4	7420.83	7279.79
1152863792	411816	8639.2	7420.6	7280.55
1152863793	412610	8639.1	7420.05	7280.4
1152863794	413398	8639.2	7420.4	7279.65
1152863795	414196	8638.95	7420.15	7279.55
1152863796	414988	8638.85	7420.15	7279.4
1152863797	415782	8638.95	7420.75	7279.65
1152863798	416574	8638.9	7421.15	7280.05
1152863799	417364	8639.35	7421.1	7279.25
1152863800	418160	8638.8	7421.8	7279.4
1152863801	418965	8638.8	7420.55	7279.25
1152863802	419756	8638.7	7420.7	7279.2
1152863803	420550	8639.25	7420.9	7279.5
1152863804	421342	8639.2	7420.45	7279.15
1152863805	422124	8639.15	7420.5	7279.15
1152863806	422915	8639.15	7421.15	7280.25
1152863807	423729	8639.3	7420.73	7279.54
1152863808	424515	8623.85	7435.4	7279.85
1152863809	425308	8624.15	7435.8	7279.25
1152863810	426101	8624.15	7436.05	7279.3
1152863811	426882	8624.15	7436.8	7279.2
1152863812	427674	8623.6	7436.7	7279.15
1152863813	428480	8624	7436.7	7279.1
1152863814	429272	8624.65	7435.85	7279.05
1152863815	430065	8624.5	7436.4	7279
1152863816	430857	8624.35	7436.45	7279.1
1152863817	431640	8624.5	7436.4	7279.3
1152863818	432436	8624.15	7436.8	7279.4
1152863819	433237	8624.2	7437	7279.05
1152863820	434031	8624.35	7436.15	7278.95
1152863821	434824	8624.75	7436.2	7278.95
1152863822	435616	8624.45	7436.05	7278.8
1152863823	436411	8624.51	7435.44	7279
1152863824	437189	8639.15	7421.05	7279.15
1152863825	437996	8639.2	7421.85	7279.05
1152863826	438788	8639.4	7420.7	7279.1
1152863827	439582	8639.3	7421.85	7279.2
1152863828	440375	8638.6	7422.3	7279.2
1152863829	441156	8638.55	7421.55	7279.05
1152863830	441946	8639.25	7421.95	7279.05
1152863831	442754	8639	7421.5	7278.95
1152863832	443546	8639.3	7421.95	7279.05
1152863833	444339	8639.3	7422.3	7278.9
1152863834	445132	8639.2	7422.8	7279.4
1152863835	445914	8639.9	7423.45	7279.45
1152863836	446705	8639.3	7423.2	7278.95
1152863837	447512	8639.45	7423.2	7279
1152863838	448305	8639.3	7422.55	7279
1152863839	449106	8639.3	7423.49	7279.35
1152863840	449891	8639.55	7423.05	7279.4
1152863841	450673	8639.65	7423.15	7279.15
1152863842	451465	8640.05	7422.45	7279.2
1152863843	452271	8639.8	7422.9	7278.85
1152863844	453123	8640.1	7423.25	7279
1152863845	453843	8640.15	7423.3	7279
1152863846	454639	8640.1	7423	7279
1152863847	455432	8640.75	7421.9	7278.55
1152863848	456227	8640.65	7421.95	7279.2
1152863849	457016	8641.95	7422.25	7279
1152863850	457811	8641.4	7422.05	7279
1152863851	458605	8641.4	7422.45	7278.95
1152863852	459399	8641.75	7421.95	7279.05
1152863853	460193	8641.7	7422.1	7279.1
1152863854	460980	8641.9	7420.95	7278.95
1152863855	461783	8641.81	7422.01	7279.64
1152863856	462569	8626.7	7437.1	7279.25
1152863857	463363	8627.05	7437	7279.2
1152863858	464160	8627.25	7437.8	7278.9
1152863859	464954	8627.75	7437.6	7279.9
1152863860	465743	8627.25	7437.5	7279.3
1152863861	466532	8627.05	7436.35	7279
1152863862	467328	8627.45	7435.9	7279.25
1152863863	468124	8627.65	7436.45	7279.3
1152863864	468914	8627.7	7436	7279.3
1152863865	469706	8627.75	7435.75	7279.5
1152863866	470496	8627.75	7436.55	7279.25
1152863867	471291	8627.2	7435.9	7278.85
1152863868	472090	8627.5	7435.5	7278.95
1152863869	472878	8627.5	7435.75	7279.1
1152863870	473702	8627.4	7435.2	7279.3
1152863871	474464	8628.02	7435.49	7279.2
1152863872	475255	8642.6	7420.4	7279.05
1152863873	476053	8642.8	7419.95	7279.1
1152863874	476844	8642.55	7420.25	7279.2
1152863875	477637	8642.95	7420.35	7279
1152863876	478430	8642.9	7421.15	7279.2
1152863877	479223	8642.8	7420.3	7279
1152863878	480018	8642.2	7420.35	7279.05
1152863879	480806	8642.65	7420.3	7278.95
1152863880	481602	8642.1	7420.7	7279.1
1152863881	482395	8641.6	7420.8	7279.2
1152863882	483189	8642.4	7420.2	7279
1152863883	483985	8642.35	7421	7279
1152863884	484772	8642.3	7421.15	7278.95
1152863885	485564	8642.35	7421.4	7279.15
1152863886	486370	8642.65	7419.99	7279
1152863887	487154	8641.75	7420.5	7279
1152863888	487950	8642.65	7419.75	7279.05
1152863889	488741	8642.35	7419.8	7279.05
1152863890	489529	8642.5	7419.85	7278.95
1152863891	490323	8642.4	7419.9	7279
1152863892	491120	8642.7	7419.25	7279
1152863893	491914	8642.75	7419.6	7279.75
1152863894	492705	8642.7	7420.3	7279.45
1152863895	493498	8642.35	7419.3	7279.05
1152863896	494286	8642.5	7419.4	7279.15
1152863897	495081	8642.95	7420.05	7279.15
1152863898	495878	8642.85	7420	7279.2
1152863899	496670	8642.9	7419.45	7279
1152863900	497463	8643	7419.2	7279
1152863901	498257	8643.05	7419.6	7278.95
1152863902	499055	8642.9	7419.49	7279
1152863903	499846	8627.9	7434.45	7278.8
1152863904	500635	8627.5	7434.25	7279.05
1152863905	501429	8627.45	7434.15	7279.8
1152863906	502222	8627.65	7434.95	7279.2
1152863907	503015	8627.3	7434.4	7279
1152863908	503810	8627.4	7434.85	7279
1152863909	504597	8626.65	7434.55	7279.5
1152863910	505449	8626.95	7435.3	7279.6
1152863911	506186	8627.45	7435.45	7279.3
1152863912	506980	8627.6	7435.65	7279.15
1152863913	507775	8627.6	7435.15	7279.15
1152863914	508562	8627.35	7434.95	7279.05
1152863915	509354	8627.7	7435.65	7279.15
1152863916	510160	8627.95	7436.6	7279.15
1152863917	510952	8628.1	7436.25	7279.1
1152863918	511755	8628.07	7436.71	7279.05
1152863919	512539	8643.1	7421.25	7279.05
1152863920	513322	8643	7421.05	7278.95
1152863921	514113	8643.1	7420.7	7279.1
1152863922	514917	8643.2	7421.15	7279.05
1152863923	515710	8643.05	7421.4	7279.1
1152863924	516501	8642.95	7421.95	7279.15
1152863925	517298	8642.95	7420.7	7279.05
1152863926	518079	8643	7420.8	7279.05
1152863927	518872	8643.1	7420.85	7279
1152863928	519677	8643.05	7420.75	7279
1152863929	520469	8643.35	7420.85	7279.25
1152863930	521262	8643.6	7421.3	7279.3
1152863931	522056	8643.1	7421.2	7279.15
1152863932	522838	8643.05	7421.95	7279.2
1152863933	523637	8643	7421.95	7279
1152863934	524436	8642.9	7422.31	7279.15
1152863935	525228	8642.85	7422.4	7279.2
1152863936	526021	8642.65	7422.9	7279
1152863937	526814	8643.2	7422.65	7279
1152863938	527602	8643.25	7422.95	7279.2
1152863939	528388	8643.25	7423.1	7279.35
1152863940	529194	8643.1	7422.45	7278.9
1152863941	529985	8643.65	7422.55	7279.2
1152863942	530778	8643.2	7421.95	7279.8
1152863943	531571	8643.35	7422.7	7279.15
1152863944	532353	8643	7422.1	7279
1152863945	533145	8643.45	7422.4	7279.65
1152863946	533951	8643.6	7422.6	7279.35
1152863947	534744	8643.65	7422.4	7280.15
1152863948	535538	8643.55	7422.35	7279.75
1152863949	536331	8643.95	7422.2	7279.45
1152863950	537120	8643.49	7422.7	7279.15
1152863951	537904	8629.1	7437.85	7279.3
1152863952	538709	8628.7	7437.8	7279.05
1152863953	539502	8628.75	7437.65	7279.4
1152863954	540296	8629.7	7437.75	7279.95
1152863955	541089	8629.6	7438.1	7279.55
1152863956	541869	8629.85	7438.3	7279.6
1152863957	542662	8629.6	7438.7	7279.05
1152863958	543471	8629.55	7438.2	7279.25
1152863959	552414	8630.9	7437.49	7279.49
1152863960	545044	8645.72	7422.59	7279.87
1152863961	545836	8630.65	7437.95	7280.4
1152863962	546629	8630.4	7438.2	7279.75
1152863963	547431	8630.1	7437.75	7279.75
1152863964	548214	8630.6	7438.15	7279.2
1152863965	549017	8630.85	7437.59	7279.59
1152863966	549802	8646.4	7422.65	7279.15
1152863967	550595	8646.1	7423.7	7279.6
1152863968	551396	8646	7423.35	7279.85
1152863969	552179	8646.4	7422.95	7279.8
1152863970	552972	8646.4	7423.85	7279.45
1152863971	553767	8646.1	7423.9	7279.85
1152863972	554560	8645.9	7423.5	7280.55
1152863973	555360	8645.8	7423.6	7279.3
1152863974	556146	8646.05	7423.5	7279.7
1152863975	556936	8645.75	7424.45	7279.25
1152863976	557730	8645.65	7423.65	7279.1
1152863977	558526	8646.5	7424.35	7279.55
1152863978	559325	8646.75	7424.7	7279.7
1152863979	560112	8646.45	7423.65	7279.95
1152863980	560906	8646.8	7424.15	7279.65
1152863981	561703	8646.95	7424.09	7279.94
1152863982	562488	8646.85	7423.6	7279.2
1152863983	563290	8646.85	7423.35	7279.45
1152863984	564077	8646.9	7423.1	7279.35
1152863985	564870	8646.95	7423	7279
1152863986	565664	8646.95	7423.25	7279.75
1152863987	566453	8647.4	7423.15	7279.35
1152863988	567255	8647.4	7422.75	7279.05
1152863989	568043	8647.15	7423.3	7279.25
1152863990	568836	8647.25	7423.4	7279.45
1152863991	569629	8647.25	7423.05	7279.1
1152863992	570421	8647.5	7422.95	7279.25
1152863993	571220	8648.4	7423.3	7278.9
1152863994	572004	8648.45	7423	7279.15
1152863995	572801	8647.95	7423.4	7279
1152863996	573593	8648.8	7423.75	7279.7
1152863997	574394	8648.63	7423	7279.49
1152863998	575185	8633.65	7438.8	7279.4
1152863999	575968	8633.5	7438.25	7279.25
1152864000	576761	8633.9	7438.75	7280
1152864001	577559	8634.25	7439.1	7279.6
1152864002	578352	8634.5	7438.95	7279.2
1152864003	579152	8634.4	7439.2	7279.7
1152864004	579936	8634.45	7438.85	7279.5
1152864005	580726	8634.25	7439.1	7279.75
1152864006	581520	8634.35	7439.4	7280.35
1152864007	582317	8634.95	7439.8	7279.45
1152864008	583117	8634.95	7439.8	7279.9
1152864009	583903	8634.9	7439.85	7280.3
1152864010	584697	8635.5	7439	7279.75
1152864011	585485	8635.95	7439.3	7280.1
1152864012	586279	8635.9	7439.95	7280.15
1152864013	587089	8636.46	7439.49	7279.59
1152864014	587867	8651.6	7424.7	7279.6
1152864015	588661	8651.4	7424.25	7279.6
1152864016	589454	8650.6	7424.9	7279.5
1152864017	590243	8650.65	7424.35	7280.25
1152864018	591046	8651.5	7424.85	7279.65
1152864019	591833	8650.95	7424.25	7279.8
1152864020	592627	8650.7	7424.75	7280.25
1152864021	593419	8651.15	7424.65	7279.95
1152864022	594213	8651.15	7424.95	7279.2
1152864023	595011	8651.65	7425.05	7279.15
1152864024	595795	8651.1	7424.7	7279.15
1152864025	596591	8651.15	7424.75	7279.9
1152864026	597385	8652.45	7424.95	7279.45
1152864027	598177	8651.8	7424.8	7280.45
1152864028	598983	8652	7425.1	7279.4
1152864029	599768	8651.4	7425.62	7279.64
1152864030	600552	8651.85	7425.85	7279.55
1152864031	601357	8653.15	7425.65	7280.15
1152864032	602151	8652.8	7425.25	7279.4
1152864033	602944	8652.85	7425.45	7280.8
1152864034	603729	8652.7	7425.2	7279.55
1152864035	604517	8652.9	7425	7279.6
1152864036	605310	8652.95	7424.6	7279.9
1152864037	606108	8653.4	7425.25	7280.45
1152864038	606909	8653.75	7425.55	7280.75
1152864039	607702	8653.7	7425.05	7279.8
1152864040	608494	8653.8	7425.55	7280.15
1152864041	609275	8654.15	7425.85	7279.6
1152864042	610070	8654.1	7426.05	7280.85
1152864043	610875	8654.1	7426.4	7280.5
1152864044	611668	8654.56	7426.95	7279.84
1152864045	612460	8639.1	7441.9	7279.65
1152864046	613252	8639.15	7441.6	7281.2
1152864047	614033	8639.5	7442.05	7280.1
1152864048	614836	8639.85	7442.45	7279.5
1152864049	615633	8640.35	7441.35	7279.35
1152864050	616425	8639.2	7442.65	7279.9
1152864051	617221	8639.7	7442.05	7280
1152864052	618016	8639.65	7442	7279.9
1152864053	618801	8638.95	7441.85	7279.5
1152864054	619587	8639.4	7441.95	7279.85
1152864055	620391	8639.8	7442.85	7280.7
1152864056	621185	8639.15	7442.15	7280.25
1152864057	621970	8639.75	7442.15	7279.7
1152864058	622771	8640.45	7441.95	7279.75
1152864059	623551	8640.1	7441.6	7279.75
1152864060	624353	8641.34	7441.93	7279.24
1152864061	625150	8656.7	7427.25	7279.05
1152864062	625943	8657.05	7426.55	7279.45
1152864063	626736	8656.7	7426.6	7279.95
1152864064	627529	8656.8	7426.25	7280.7
1152864065	628308	8656.35	7426.2	7279.5
1152864066	629102	8656.35	7426.8	7279.85
1152864067	629899	8657.25	7426.5	7279.15
1152864068	630700	8656.7	7427.05	7279.3
1152864069	631495	8657.25	7427	7280.1
1152864070	632287	8657.15	7426.3	7279.9
1152864071	633066	8657.05	7426.8	7279.6
1152864072	633860	8657.25	7427.1	7279.6
1152864073	634668	8657.6	7426.9	7279.15
1152864074	638584	8657.67	7427.05	7279.15
1152864075	636241	8657.58	7427.2	7279.05
1152864076	637043	8657.42	7427.49	7279.05
1152864077	637827	8657.35	7427.7	7279.3
1152864078	638627	8657.15	7427.65	7279.15
1152864079	639411	8656.8	7427.35	7279.2
1152864080	640206	8657.45	7427.4	7279.15
1152864081	640999	8657.65	7427.95	7279.15
1152864082	641792	8658	7427.3	7280
1152864083	642592	8658	7427.1	7280.15
1152864084	643375	8657.75	7427.55	7279.7
1152864085	644168	8657.15	7427.4	7279.85
1152864086	644966	8657.6	7427.3	7279.45
1152864087	645758	8658.15	7427.3	7279.35
1152864088	646556	8657.95	7427.9	7279.3
1152864089	647344	8657.7	7428.4	7279.15
1152864090	648135	8658.3	7428.6	7280.3
1152864091	648927	8658	7428.75	7280.55
1152864092	649734	8658.56	7428.09	7279.89
1152864093	650521	8642.65	7443.55	7279.8
1152864094	651310	8642.9	7443.05	7280.9
1152864095	652104	8643.5	7442.95	7279.6
1152864096	652893	8643.25	7443.55	7279.25
1152864097	653685	8643.6	7442.8	7279.35
1152864098	654490	8643.85	7442.85	7279.55
1152864099	655275	8644.2	7442.25	7279.45
1152864100	656069	8644.25	7442.05	7279.65
1152864101	656862	8644.45	7442.6	7280.05
1152864102	657651	8644.25	7442.2	7279.4
1152864103	658452	8644.35	7441.6	7279.8
1152864104	659240	8644.65	7441.5	7279.2
1152864105	660034	8644.85	7441.4	7280.15
1152864106	660827	8645.05	7441.5	7280.1
1152864107	661619	8644.6	7440.95	7280.85
1152864108	662427	8645.15	7440.71	7279.93
1152864109	663206	8660.15	7426.5	7279.75
1152864110	663998	8660.85	7425.95	7279.6
1152864111	664792	8660.05	7425.65	7279.3
1152864112	665585	8660	7426.25	7279.55
1152864113	666384	8660.35	7426.1	7279.65
1152864114	667167	8660	7425.95	7280
1152864115	667959	8660.1	7425.75	7279.9
1152864116	668757	8660.75	7425.75	7278.95
1152864117	669549	8660.7	7425.7	7280.05
1152864118	670348	8660.5	7425.6	7279.85
1152864119	671135	8660.45	7425.6	7280.95
1152864120	671924	8660.3	7425.55	7281.1
1152864121	672717	8659.95	7425.15	7279.65
1152864122	673515	8660.7	7425.25	7279.9
1152864123	674322	8660.33	7425.67	7279.54
1152864124	675101	8660.65	7424.75	7279.4
1152864125	675894	8660.3	7424.95	7280.15
1152864126	676683	8660.15	7425.65	7280.75
1152864127	677475	8660.2	7424.5	7280.7
1152864128	678328	8660.25	7424.95	7280
1152864129	679066	8659.95	7424.7	7279.6
1152864130	679859	8659.75	7424.5	7280.25
1152864131	680652	8660.05	7425.45	7280
1152864132	681443	8660.2	7425.7	7280.5
1152864133	682244	8660.2	7425.35	7281.4
1152864134	683031	8660.2	7425.65	7280.55
1152864135	683824	8659.85	7425.1	7280.1
1152864136	684618	8659.95	7425.3	7281.05
1152864137	685409	8660.1	7424.5	7280.65
1152864138	686205	8660.8	7424.6	7281
1152864139	687000	8660.48	7424.88	7281.27
1152864140	687792	8645.35	7439.75	7281.55
1152864141	688583	8646.65	7441.05	7281.55
1152864142	689375	8645.6	7440.35	7281.6
1152864143	690177	8645.35	7440.2	7280.65
1152864144	690958	8645.75	7440.95	7280
1152864145	691750	8645.7	7440.7	7280.35
1152864146	692548	8645.35	7440.5	7280.6
1152864147	693341	8645.55	7440.1	7280.45
1152864148	694136	8644.75	7440.85	7281.1
1152864149	694936	8645.2	7440.3	7279.45
1152864150	695715	8645.75	7441.6	7279.6
1152864151	696509	8646.4	7440.45	7280.5
1152864152	697313	8645.4	7441.1	7279.95
1152864153	698107	8645.6	7441.3	7280.05
1152864154	698892	8645.9	7440.25	7280.35
1152864155	699702	8646.61	7440.22	7280.22
1152864156	700474	8661.9	7425.2	7280.05
1152864157	701266	8661.1	7425.15	7280.95
1152864158	702064	8661.6	7425.6	7280.25
1152864159	702866	8661.8	7425.35	7280.1
1152864160	703660	8661.4	7425.55	7279.8
1152864161	704458	8661.3	7425.45	7279.65
1152864162	705243	8661.85	7425.4	7279.6
1152864163	706037	8661.7	7425.9	7280.45
1152864164	706831	8661.65	7425.1	7280.45
1152864165	707625	8661.25	7425.05	7280.05
1152864166	708418	8661.65	7425.15	7281.05
1152864167	709205	8661.35	7425.25	7280.85
1152864168	709997	8661.5	7423.95	7280.65
1152864169	710786	8661.95	7424.7	7279.65
1152864170	711590	8661.25	7424.85	7279.45
1152864171	712402	8661.02	7425.27	7279.2
1152864172	713174	8661.65	7425.85	7279.8
1152864173	713967	8661.3	7425.05	7279.25
1152864174	714759	8661.75	7425.4	7279.45
1152864175	715545	8662.7	7425.15	7279.5
1152864176	716346	8662.25	7424.75	7280.1
1152864177	717134	8662.5	7424.45	7279.8
1152864178	717927	8662.3	7424.2	7279.9
1152864179	718726	8662.4	7424.85	7280.4
1152864180	719512	8662.45	7424.7	7279.75
1152864181	720302	8663.05	7424.6	7280.45
1152864182	721105	8662.55	7423.9	7280.15
1152864183	721898	8662.8	7423.45	7281.1
1152864184	722690	8663	7423.95	7280.65
1152864185	723484	8663.25	7423.45	7280.35
1152864186	724269	8663.4	7422.75	7281.2
1152864187	725073	8663	7422.46	7280.88
1152864188	725854	8648.2	7438.3	7279.55
1152864189	726647	8648.3	7437.3	7279.35
1152864190	727448	8648.1	7437.3	7279.85
1152864191	728233	8647.5	7437.3	7279.1
1152864192	729024	8647.6	7437.8	7279.6
1152864193	729819	8647.5	7437.65	7280.65
1152864194	739810	8647.59	7437.1	7280.32
1152864195	731404	8662.9	7422.85	7279.67
1152864196	732198	8647.25	7437.95	7279.75
1152864197	732990	8646.75	7437.65	7279.4
1152864198	733783	8646.9	7437.15	7279.35
1152864199	734573	8646.8	7437.65	7279.5
1152864200	735368	8646.85	7436.8	7279.75
1152864201	736164	8646.1	7436.75	7279.75
1152864202	736966	8646.9	7436.07	7279.54
1152864203	737748	8662.1	7421	7279.25
1152864204	738541	8662.4	7420.7	7279.2
1152864205	739331	8662.25	7421.05	7278.75
1152864206	740125	8662.5	7421.2	7279
1152864207	740920	8662.95	7419.95	7279
1152864208	741713	8662.3	7420.4	7279.5
1152864209	742506	8661.65	7419.95	7278.45
1152864210	743299	8661.7	7420.1	7279
1152864211	744089	8662.25	7419.85	7278.95
1152864212	744884	8662.2	7420.1	7279.05
1152864213	745678	8662.15	7420.8	7279.3
1152864214	746472	8662.85	7420.15	7279.6
1152864215	747264	8663	7420	7279.25
1152864216	748058	8663.35	7419.75	7279
1152864217	748850	8663.1	7420.4	7278.95
1152864218	749652	8663.49	7419.44	7279
1152864219	750437	8663.4	7419.85	7279.05
1152864220	751230	8663.25	7419.5	7278.95
1152864221	752022	8663.05	7419.05	7279.05
1152864222	752816	8662.75	7418.85	7278.85
1152864223	753608	8662.85	7419.15	7278.95
1152864224	754401	8662.85	7418.7	7279.05
1152864225	755195	8662.5	7418.25	7278.9
1152864226	755988	8662.55	7418.35	7278.8
1152864227	756781	8662.95	7418.05	7277.95
1152864228	757574	8663.75	7418.3	7278.55
1152864229	758364	8663	7417.95	7278.65
1152864230	759158	8663.2	7418.2	7277.95
1152864231	759953	8662.65	7417.6	7277.95
1152864232	760746	8662.7	7418.1	7278.25
1152864233	761539	8662.95	7417.5	7277.25
1152864234	762340	8662.7	7418.06	7278.7
1152864235	763122	8646.9	7433	7278.5
1152864236	763916	8646.75	7433.25	7279.35
1152864237	764711	8646.75	7433.35	7279
1152864238	765504	8646.6	7433.35	7278.85
1152864239	766297	8647	7433.5	7279.1
1152864240	767090	8646.85	7433.35	7278.95
1152864241	767880	8646.55	7433.85	7279
1152864242	768674	8647.25	7433.25	7278.5
1152864243	769469	8646.15	7433.9	7278.75
1152864244	770261	8646.9	7433.5	7279.25
1152864245	771054	8647	7433.65	7279.1
1152864246	771848	8646.55	7433.45	7279.1
1152864247	772639	8646.3	7434.05	7278.9
1152864248	773434	8646.15	7433.7	7279
1152864249	774227	8646.05	7433.5	7278.85
1152864250	775029	8646.71	7432.66	7278.9
1152864251	775814	8662.15	7417.45	7279.3
1152864252	776608	8662	7417.5	7278.3
1152864253	777399	8661.35	7417.35	7278.55
1152864254	778191	8661.6	7417.9	7279.1
1152864255	778985	8661.6	7417.7	7279.05
1152864256	779779	8662.55	7418	7278.85
1152864257	780572	8662.3	7416.95	7278.9
1152864258	781365	8661.75	7417	7279.15
1152864259	782156	8661.7	7417.05	7278.95
1152864260	782950	8662.3	7416.45	7277.7
1152864261	783744	8661.4	7416.15	7278.7
1152864262	784537	8661.65	7416.35	7278.75
1152864263	785330	8662.25	7417.4	7278.1
1152864264	786123	8662.4	7417.05	7278.45
1152864265	786916	8662.2	7416.45	7278.4
1152864266	787715	8662.65	7416.68	7279.05
1152864267	788502	8662.75	7416.2	7279.1
1152864268	789294	8662.35	7416.5	7278.65
1152864269	790088	8663.2	7416.25	7278.6
1152864270	790881	8663.15	7416.05	7279.1
1152864271	791672	8663.5	7415.9	7278.8
1152864272	792466	8663.1	7416.15	7278.95
1152864273	793260	8664.05	7416.55	7278.6
1152864274	794053	8663.1	7416	7279
1152864275	794846	8663.4	7415.45	7279
1152864276	795639	8663.7	7414.95	7278.9
1152864277	796431	8663.9	7414.7	7278.8
1152864278	797225	8663.35	7414.85	7278.8
1152864279	798018	8663.55	7414.35	7278.75
1152864280	798811	8664.2	7415.2	7278.65
1152864281	799640	8663.7	7414.75	7278.5
1152864282	800397	8663.49	7414.41	7278.75
1152864283	801190	8648.45	7430.75	7278.35
1152864284	801982	8647.95	7431.3	7278.95
1152864285	802776	8647.5	7430.75	7278.8
1152864286	803569	8647.15	7430.05	7278.4
1152864287	804362	8646.95	7430.25	7278.25
1152864288	805155	8647.05	7430.8	7278.5
1152864289	805945	8647.15	7430.35	7278.6
1152864290	806739	8646.7	7430.7	7278.9
1152864291	807534	8646.75	7430.3	7279
1152864292	808327	8646.85	7429.95	7278.1
1152864293	809120	8646.7	7430.7	7278.35
1152864294	809913	8646.9	7430.85	7277.75
1152864295	810703	8645.9	7431.25	7277.5
1152864296	811498	8646.8	7431.7	7277.75
1152864297	812302	8646.32	7431.49	7278.17
1152864298	813086	8661.7	7416.75	7277.8
1152864299	813880	8661.85	7416.25	7276.8
1152864300	814683	8662.35	7416.4	7277.25
1152864301	815464	8660.9	7416	7277.4
1152864302	816257	8661.35	7416.4	7277.8
1152864303	817061	8661.3	7416.55	7277.3
1152864304	817855	8660.7	7416.2	7277.8
1152864305	818648	8661.55	7416.25	7277.2
1152864306	819440	8661.25	7416.65	7278.3
1152864307	820222	8661.05	7416.8	7276.75
1152864308	821016	8661.4	7416.95	7277.1
1152864309	821820	8661.95	7416.85	7278.05
1152864310	824374	8662.25	7416.35	7278.15
1152864311	823393	8662.4	7416.8	7278.35
1152864312	824188	8662.6	7416.35	7277.65
1152864313	824990	8662.46	7416.23	7277.47
1152864314	825772	8662.25	7415.55	7277.3
1152864315	826564	8662.25	7416.25	7277.45
1152864316	827360	8662.35	7415.05	7277.45
1152864317	828153	8662.1	7415.8	7277.55
1152864318	828946	8661.9	7415.65	7277.65
1152864319	829739	8661.95	7415.55	7277.95
1152864320	830530	8662.65	7415.6	7276.65
1152864321	831322	8662.5	7415.15	7276.95
1152864322	832118	8661.95	7416.25	7277.15
1152864323	832912	8661.7	7415.6	7277.05
1152864324	833704	8661.55	7415.65	7276.7
1152864325	834496	8661.85	7416.4	7277.1
1152864326	835288	8661.55	7415.6	7276.65
1152864327	836081	8661.4	7416.15	7277.9
1152864328	836877	8661.15	7416.35	7278.4
1152864329	837677	8661.17	7416.78	7277.86
1152864330	838462	8645.75	7432	7276.8
1152864331	839255	8645.4	7432.25	7276.2
1152864332	840047	8645.2	7432.4	7276.6
1152864333	840841	8644.45	7432.55	7276.7
1152864334	841634	8645.25	7432.75	7276.05
1152864335	842426	8645.15	7432.3	7275.4
1152864336	843220	8644.85	7431.85	7277.1
1152864337	844012	8644.5	7432.05	7276.5
1152864338	844807	8644.15	7431.65	7276.3
1152864339	845597	8645.15	7431.5	7276.9
1152864340	846392	8645.05	7432.55	7276.75
1152864341	847186	8645	7431.9	7277.3
1152864342	847980	8645.15	7431.95	7276.25
1152864343	848772	8645.2	7431	7277.25
1152864344	849563	8645.55	7430.5	7275.7
1152864345	850363	8645.73	7429.83	7276.22
1152864346	851150	8661.25	7415	7277.75
1152864347	851944	8660.7	7415.4	7277.45
1152864348	852737	8660.85	7414.85	7277.25
1152864349	853529	8661.05	7415.1	7276.35
1152864350	854321	8660.7	7414.45	7277.6
1152864351	855114	8660.5	7414.95	7276.45
1152864352	855909	8660.5	7415.6	7277.75
1152864353	856702	8660.5	7414.55	7276.8
1152864354	857495	8660.2	7414.85	7276.95
1152864355	858288	8660.35	7415.75	7276.25
1152864356	859078	8660.05	7415.85	7275.2
1152864357	859871	8660.2	7415	7276.55
1152864358	860667	8660.6	7415.7	7276.85
1152864359	861467	8660.55	7415.45	7276.75
1152864360	862253	8660.1	7416.75	7277
1152864361	863055	8659.94	7417.02	7276.93
1152864362	863837	8660	7417.55	7276.25
1152864363	864632	8660.05	7417.85	7275.6
1152864364	865424	8660	7417.55	7276.3
1152864365	866218	8659.65	7418.4	7275.8
1152864366	867011	8659.35	7418.85	7276.1
1152864367	867804	8659.1	7419.2	7275.75
1152864368	868597	8659.4	7418.6	7276.4
1152864369	869387	8659.35	7419.1	7276.5
1152864370	870182	8659.9	7418.5	7276.4
1152864371	870976	8659.1	7419.05	7276.5
1152864372	871769	8659.2	7418.85	7276.4
1152864373	872562	8659.4	7419.5	7278
1152864374	873353	8659.95	7418.7	7277.5
1152864375	874145	8659.75	7418.7	7278.15
1152864376	874950	8659.94	7419.54	7277.77
1152864377	875734	8644.8	7434.9	7277.5
1152864378	876527	8644.15	7434.6	7276.95
1152864379	877320	8644.55	7434.95	7276.5
1152864380	878112	8644.15	7435.25	7277.9
1152864381	878904	8644.5	7434.95	7275.45
1152864382	879700	8644.15	7434.55	7275.7
1152864383	880493	8644.4	7434.2	7276.2
1152864384	881287	8644.2	7435	7276.7
1152864385	882079	8644.45	7435.15	7276.3
1152864386	882870	8644.2	7434.15	7277.4
1152864387	883664	8644.25	7434.25	7276.65
1152864388	884458	8644.55	7434.5	7277.55
1152864389	885252	8643.9	7433.95	7277.45
1152864390	886044	8644.1	7433.15	7277.55
1152864391	886837	8643.85	7434.15	7278.05
1152864392	887636	8644.37	7434.12	7276.27
1152864393	888423	8658.95	7418.5	7278.4
1152864394	889216	8659.7	7419.65	7277
1152864395	890009	8658.9	7419.45	7277.85
1152864396	890802	8659.9	7419.2	7277.75
1152864397	891595	8659.15	7419.95	7277.95
1152864398	892388	8659.2	7420	7277.55
1152864399	893178	8659.05	7419.85	7277.35
1152864400	893974	8658.7	7420.55	7277.35
1152864401	894768	8658.65	7420.55	7277.6
1152864402	895560	8658.35	7420.55	7277.45
1152864403	896353	8658.75	7420.8	7278.5
1152864404	897145	8658.5	7421.35	7278.7
1152864405	897936	8658.05	7421.65	7278.6
1152864406	898732	8658.55	7422	7277.65
1152864407	899525	8659.2	7422.55	7278.4
1152864408	900327	8658.6	7422.6	7278.56
1152864409	901122	8658.35	7422.45	7277.45
1152864410	901902	8658.4	7422.8	7277.5
1152864411	902694	8658.9	7422.95	7277.8
1152864412	903500	8658.9	7422.6	7276.9
1152864413	904294	8659	7422.9	7277.8
1152864414	905087	8658.6	7422.65	7276.85
1152864415	905880	8658.45	7423.85	7278.2
1152864416	906660	8658.4	7423.15	7277.5
1152864417	907454	8658	7424	7278.2
1152864418	908259	8658.1	7423.45	7277.65
1152864419	909052	8658.3	7424.05	7277.25
1152864420	909845	8657.9	7423.5	7277.95
1152864421	910639	8658.3	7423.4	7278.35
1152864422	911419	8658.3	7423.2	7277.75
1152864423	912215	8658.55	7422.5	7277.95
1152864424	913035	8658.9	7422.41	7277.67
1152864425	913811	8642.65	7437.65	7278.75
1152864426	914603	8643.45	7438.45	7277.05
1152864427	915397	8642.8	7438.8	7278.45
1152864428	916179	8642.5	7438.5	7277.25
1152864429	916969	8642.05	7438.65	7277.9
1152864430	920824	8641.95	7438.8	7277
1152864431	918558	8642.1	7439.15	7278
1152864432	919351	8642	7438.9	7277.8
1152864433	920144	8642.55	7439.35	7277.5
1152864434	920937	8642.2	7439.2	7277.8
1152864435	921726	8642.5	7438.75	7277.95
1152864436	922520	8642.55	7439.2	7278.2
1152864437	923316	8642.4	7439.4	7277.8
1152864438	924109	8642.4	7440.35	7277.95
1152864439	924903	8642.15	7440.2	7278.85
1152864440	925704	8641.83	7440.41	7278.46
1152864441	926484	8657.45	7424.6	7278.65
1152864442	927280	8656.95	7425.35	7278.05
1152864443	928075	8657.55	7425.65	7278.4
1152864444	928866	8657.3	7426.25	7278.65
1152864445	929660	8657.2	7426.25	7278
1152864446	930453	8656.85	7426.45	7278.35
1152864447	931244	8656.75	7427.3	7279.15
1152864448	932039	8656.6	7427.5	7278.75
1152864449	932832	8657.2	7427.55	7278.9
1152864450	933625	8657.4	7427.9	7278.85
1152864451	934420	8656.55	7427.35	7278.1
1152864452	935213	8656.5	7427.7	7277.85
1152864453	936004	8656.6	7428.3	7278.35
1152864454	936795	8656.55	7428.7	7278.1
1152864455	937599	8657.32	7429.02	7278.31
1152864456	938383	8656.9	7428.8	7278.2
1152864457	939176	8657.35	7429.25	7278.1
1152864458	939969	8656.75	7429.25	7278.9
1152864459	940759	8656.8	7429.35	7278.7
1152864460	941554	8656.35	7429.65	7278.1
1152864461	942348	8656.65	7430.3	7278.05
1152864462	943142	8656.65	7429.95	7278.9
1152864463	943935	8656.65	7430.45	7279
1152864464	944728	8657.35	7430.6	7278.95
1152864465	945518	8657.05	7430.25	7278.85
1152864466	946311	8657.45	7431.1	7279.1
1152864467	947107	8657.75	7430.8	7278.75
1152864468	947900	8657.25	7431.6	7279
1152864469	948693	8657.5	7431.7	7278.8
1152864470	949486	8657.6	7431.9	7278.65
1152864471	950285	8657.52	7431.94	7279.15
1152864472	951071	8642.05	7447.3	7278.75
1152864473	951865	8642.15	7447.85	7278.75
1152864474	952658	8642.5	7448.55	7278.95
1152864475	953451	8642.5	7448.65	7279.05
1152864476	954243	8642.65	7449.6	7279.05
1152864477	955035	8642.75	7449.6	7278.95
1152864478	955831	8642.7	7449.55	7279
1152864479	956623	8642.45	7449.85	7278.95
1152864480	957416	8642.65	7450.5	7279.2
1152864481	958208	8642.35	7449.8	7278.95
1152864482	959002	8642.8	7450.35	7278.95
1152864483	959796	8643.1	7451.25	7278.75
1152864484	960586	8642.7	7450.7	7277.8
1152864485	961381	8642.65	7450.5	7278.7
1152864486	962174	8643.45	7450.55	7279.05
1152864487	962976	8643.2	7451.63	7279.1
1152864488	963760	8657.6	7436	7279
1152864489	964550	8658.55	7436.65	7279.2
1152864490	965344	8658.3	7436.8	7279.35
1152864491	966139	8659.15	7436.8	7279.1
1152864492	966932	8658.9	7436.4	7279.25
1152864493	967726	8659.45	7436.1	7278.95
1152864494	968518	8659.45	7436.15	7278.85
1152864495	969308	8659.8	7436.25	7279
1152864496	970102	8658.75	7435.55	7278.8
1152864497	970897	8658.95	7436.2	7278.75
1152864498	971691	8659.3	7436.35	7279.05
1152864499	972483	8659.65	7436.45	7279
1152864500	973276	8659.55	7436.35	7279.05
1152864501	974067	8659.35	7437	7278.85
1152864502	974861	8659.5	7437	7278.95
1152864503	975664	8659.44	7436.58	7279.25
1152864504	976449	8659.8	7437.55	7279
1152864505	977242	8659.95	7436.7	7279.25
1152864506	978034	8660.1	7436.05	7279.15
1152864507	978826	8659.55	7436.6	7279.65
1152864508	979621	8660	7436.95	7279.55
1152864509	980414	8659.75	7436.2	7279
1152864510	981208	8659.3	7436.55	7279.7
1152864511	982000	8659.2	7436.1	7279.55
1152864512	982793	8659.6	7436.25	7279.2
1152864513	983586	8659.65	7436.65	7279.45
1152864514	984377	8659.4	7436.4	7279.4
1152864515	985173	8659.3	7437.1	7280.65
1152864516	985965	8659.25	7437.15	7279.4
1152864517	986759	8659.6	7437.05	7279.95
1152864518	987561	8659.3	7437.45	7279.8
1152864519	988350	8659.2	7437.42	7279.44
1152864520	989135	8643.9	7452.5	7279.4
1152864521	989941	8643.8	7453.1	7279.6
1152864522	990734	8643.85	7453.05	7279.45
1152864523	991527	8643.3	7453.15	7279.1
1152864524	992320	8643.7	7453	7279.45
1152864525	993099	8643.35	7452.55	7279.55
1152864526	993893	8643.45	7453.15	7279.1
1152864527	994699	8643	7452.6	7279.65
1152864528	995492	8643.4	7453.15	7279.15
1152864529	996283	8643.45	7453.15	7279.55
1152864530	997078	8643.3	7453.3	7280.5
1152864531	997857	8643.1	7453.05	7279.95
1152864532	998652	8643.4	7453.45	7279.8
1152864533	999457	8643.25	7452.7	7279.65
1152864535	260	8643.34	7451.54	7280.37
1152864536	1043	8658.35	7437.15	7279.55
1152864537	1836	8658	7437.5	7279.35
1152864538	2616	8657.85	7437.05	7279.4
1152864539	3411	8658.65	7436.9	7279.3
1152864540	4215	8658.7	7437.05	7279.45
1152864541	5008	8658.9	7437.35	7279.2
1152864542	5801	8658.1	7436.5	7280.05
1152864543	6594	8658.55	7436.95	7280.15
1152864544	7376	8658.05	7436.25	7279.45
1152864545	8167	8658.4	7436.15	7279.95
1152864546	8974	8657.85	7437.25	7279.05
1152864547	9766	8658.2	7437.55	7279.2
1152864548	10563	8658.6	7437.2	7280.55
1152864549	15481	8658.31	7437.67	7280.14
1152864550	12134	8658.14	7437.58	7279.51
1152864551	12934	8658.21	7437.96	7279.44
1152864552	13718	8658.75	7437.8	7279.6
1152864553	14514	8658.1	7437.9	7280.85
1152864554	15307	8658.8	7438.15	7281.65
1152864555	16100	8658.55	7438.25	7281
1152864556	16893	8658	7438.45	7282.45
1152864557	17684	8657.85	7439.05	7281.8
1152864558	18476	8657.85	7438.75	7281.35
1152864559	19273	8657	7438.4	7280.35
1152864560	20065	8657.7	7439.35	7279.35
1152864561	20858	8657.65	7439.6	7280.35
1152864562	21651	8656.8	7439.05	7279.85
1152864563	22443	8657.45	7439.55	7280.8
1152864564	23237	8657.5	7439.7	7280.8
1152864565	24030	8657.6	7440.5	7280.35
1152864566	24824	8657.3	7440.05	7280.35
1152864567	25625	8657.91	7440.09	7280.48
1152864568	26408	8642.2	7454.55	7281
1152864569	27202	8641.9	7454.65	7281
1152864570	27992	8642.5	7455.1	7282.05
1152864571	28788	8642.5	7455.8	7281.35
1152864572	29581	8641.95	7455.3	7281.15
1152864573	30374	8642.05	7455	7281.85
1152864574	31168	8642.1	7455.05	7280.25
1152864575	31958	8642.5	7455	7280.85
1152864576	32750	8642.05	7455.5	7281.5
1152864577	33546	8641.05	7454.45	7281.5
1152864578	34338	8641	7454.45	7282.6
1152864579	35132	8641.75	7454.25	7281.7
1152864580	35924	8642.3	7454.85	7279.65
1152864581	36719	8641.5	7454.9	7281.15
1152864582	37508	8641.25	7454.9	7281.3
1152864583	38313	8641.54	7454.71	7281.73
1152864584	39098	8656	7440.75	7281.4
1152864585	39890	8656.5	7440.5	7281.35
1152864586	40683	8656	7440.75	7281
1152864587	41474	8656	7440.6	7281.15
1152864588	42268	8656.35	7440.6	7282.6
1152864589	43063	8656.6	7440.6	7281.5
1152864590	43856	8656	7440.65	7280.9
1152864591	44649	8655.75	7441	7280.8
1152864592	45442	8655.75	7440.8	7282
1152864593	46233	8655.5	7440.95	7281.45
1152864594	47029	8655.35	7440.65	7280.95
1152864595	47821	8655.2	7441.05	7280.35
1152864596	48614	8655.2	7441.35	7279.4
1152864597	49407	8655.1	7441.1	7279.6
1152864598	50200	8655.55	7441.85	7280.75
1152864599	51002	8655.2	7441.27	7279.44
1152864600	51784	8655.5	7441.4	7279.2
1152864601	52580	8655.2	7441.75	7279.35
1152864602	53373	8655.85	7442.1	7280.6
1152864603	54165	8655.5	7442.2	7280.7
1152864604	54959	8655.3	7442.45	7280.95
1152864605	55750	8655.3	7442.4	7280.1
1152864606	56541	8655.35	7441.35	7280.5
1152864607	57336	8655.85	7441.7	7279.25
1152864608	58130	8656.35	7441.25	7279.55
1152864609	58924	8656.05	7441.6	7279.5
1152864610	59720	8655.65	7441.65	7280.1
1152864611	60506	8655.7	7442.7	7279.45
1152864612	61299	8656.2	7442.2	7279.85
1152864613	62095	8655.7	7441.85	7279.55
1152864614	62925	8655.65	7440.75	7279.5
1152864615	63680	8655.74	7441.32	7279.44
1152864616	64474	8640.65	7456.65	7280.6
1152864617	65265	8640.25	7456.8	7279.4
1152864618	66057	8640.15	7457.1	7280
1152864619	66855	8640.05	7456.55	7279.55
1152864620	67646	8640.2	7457.55	7279.25
1152864621	68439	8639.95	7457.65	7279.3
1152864622	69232	8639.9	7457.7	7279.3
1152864623	70024	8640.2	7457.5	7280
1152864624	70819	8639.8	7457.45	7279.65
1152864625	71611	8640.1	7457.65	7279.7
1152864626	72404	8640.1	7457.95	7279.35
1152864627	73207	8639.4	7458.05	7279.75
1152864628	74001	8639.6	7458.35	7279.3
1152864629	74786	8639.25	7458.55	7280.25
1152864630	75582	8639.68	7458.07	7279.83
1152864631	76381	8654.5	7443	7279.5
1152864632	77173	8654.4	7443.2	7280.15
1152864633	77966	8654.3	7443.4	7279.95
1152864634	78759	8654.65	7443.15	7280.4
1152864635	79541	8654.8	7443.3	7280.95
1152864636	80332	8654.85	7442.7	7281.1
1152864637	81140	8654.5	7443.05	7280.6
1152864638	81932	8654.4	7443	7280.5
1152864639	82725	8654.1	7443.4	7279.55
1152864640	83518	8653.65	7443.45	7279.55
1152864641	84301	8653.55	7443.25	7279.25
1152864642	85090	8654.2	7443.1	7279.25
1152864643	85897	8654.35	7443.1	7280.4
1152864644	86690	8653.8	7443.5	7280.75
1152864645	87482	8653.65	7443.7	7282
1152864646	88285	8653.37	7443.49	7279.54
1152864647	89056	8654.2	7443.6	7279.85
1152864648	89849	8653.9	7442.95	7280.45
1152864649	90654	8653.7	7443.85	7279.35
1152864650	91447	8653.45	7443.65	7279.7
1152864651	92240	8652.95	7443.15	7279.5
1152864652	93036	8653.2	7443.7	7279.6
1152864653	93817	8653.4	7443.65	7280.7
1152864654	94614	8653.65	7443.4	7281
1152864655	95413	8654	7443.35	7279.6
1152864656	96207	8654.25	7442.85	7279.65
1152864657	97000	8653.65	7443.6	7281.95
1152864658	97791	8653.75	7443.1	7281.1
1152864659	98580	8654.25	7443.1	7281.05
1152864660	99364	8654	7443.35	7280.2
1152864661	100163	8653.9	7443.65	7279.3
1152864662	100974	8654.01	7443.84	7279.25
1152864663	101757	8638.3	7458.55	7279.5
1152864664	102549	8638.2	7458	7280.55
1152864665	103330	8638.85	7458.9	7280.75
1152864666	104122	8638	7458.45	7279.8
1152864667	104928	8638.3	7459.9	7280.25
1152864668	106887	8638.05	7459	7280.75
1152864669	106510	8637.7	7460.15	7280.85
1152864670	107298	8637.95	7459.95	7280.6
1152864671	108091	8637.25	7460.3	7280.4
1152864672	108881	8637.5	7459.65	7280.25
1152864673	109675	8637.65	7459.35	7281.05
1152864674	110475	8637.95	7459.8	7281.15
1152864675	111267	8637.25	7460.6	7281.25
1152864676	112056	8637.6	7459.8	7281.55
1152864677	112849	8637.15	7460.25	7280.95
1152864678	113649	8637.34	7459.34	7280.07
1152864679	114442	8652.1	7444.65	7281.2
1152864680	115228	8652.4	7444.9	7280.6
1152864681	116021	8652.5	7444.4	7281.15
1152864682	116814	8652.55	7443.5	7281
1152864683	117607	8652.6	7443.35	7280.1
1152864684	118407	8652.35	7443.1	7281
1152864685	119192	8651.85	7443.55	7281.5
1152864686	119987	8652.15	7444	7281.7
1152864687	120779	8651.3	7443.25	7282.15
1152864688	121572	8651.15	7442.7	7280.65
1152864689	122371	8651.4	7442.7	7279.55
1152864690	123157	8651.05	7442.8	7280.2
1152864691	123949	8651.8	7443.7	7280.2
1152864692	124744	8652.55	7443.35	7282
1152864693	125537	8652	7443.7	7280.85
1152864694	126345	8651.94	7444.28	7280.23
1152864695	127123	8651.6	7443.6	7280
1152864696	127914	8652	7443.45	7280.55
1152864697	128708	8652.3	7443.35	7279.3
1152864698	129502	8651.85	7443.35	7279.75
1152864699	130301	8652.1	7443.9	7280.5
1152864700	131089	8651.6	7443.8	7281.35
1152864701	131882	8651.6	7443.7	7279.9
1152864702	132673	8650.95	7443.6	7280.15
1152864703	133464	8651.5	7444.35	7280.4
1152864704	134266	8651.2	7444.05	7280.95
1152864705	135053	8651.6	7443.65	7280.75
1152864706	135847	8651.55	7444.4	7281.7
1152864707	136639	8651.1	7443.9	7281.3
1152864708	137429	8652.1	7443.9	7280.5
1152864709	138239	8651.99	7444.43	7281.81
1152864710	139018	8636.2	7458.75	7280.6
1152864711	139812	8636.7	7459	7279.85
1152864712	140606	8637.15	7459	7280.2
1152864713	141398	8637.05	7458.85	7279.95
1152864714	142200	8636.95	7458.3	7280.55
1152864715	142983	8637.35	7458.6	7279.75
1152864716	143777	8637.5	7458.65	7280.3
1152864717	144570	8637.15	7458.55	7281.1
1152864718	145362	8637.5	7458.1	7281.15
1152864719	146162	8637.4	7458.3	7281.8
1152864720	146946	8638.7	7458.55	7281.65
1152864721	147742	8638.1	7457.9	7280.65
1152864722	148535	8638.35	7458.1	7280.25
1152864723	149328	8638.5	7457.8	7280.2
1152864724	150126	8638.35	7458	7280.85
1152864725	150923	8638.56	7457.39	7281.29
1152864726	151704	8652.95	7442.6	7280.65
1152864727	152498	8652.8	7442.85	7282
1152864728	153292	8653.65	7442.7	7281.2
1152864729	154093	8653.3	7442.7	7281.2
1152864730	154878	8653.2	7442.4	7280.5
1152864731	155673	8651.7	7442.2	7280.4
1152864732	156462	8652.2	7442.65	7280.7
1152864733	157256	8652.55	7443.9	7280.3
1152864734	158056	8652.35	7444.05	7280
1152864735	158844	8652.15	7444.05	7281.2
1152864736	159638	8651.7	7444.6	7281
1152864737	160431	8651.2	7444.7	7280.35
1152864738	161220	8651.85	7444.95	7280.65
1152864739	162022	8651.05	7445	7281.25
1152864740	162811	8651.3	7444.75	7281.35
1152864741	163621	8651.3	7444.88	7281.17
1152864742	164405	8650.95	7444.8	7281.4
1152864743	165198	8651.2	7444.7	7281.15
1152864744	165990	8651.05	7445.35	7281.1
1152864745	166773	8651.15	7445.6	7282.55
1152864746	167577	8650.9	7446.05	7282.25
1152864747	168370	8651.6	7445.75	7282.45
1152864748	169163	8651.25	7445.9	7282.65
1152864749	169957	8651.65	7446.45	7282.3
1152864750	170736	8651.5	7445.8	7281.45
1152864751	171531	8651.55	7445.45	7282.75
1152864752	172337	8651.4	7445.55	7281.3
1152864753	173130	8651.4	7444.35	7281.3
1152864754	173922	8651.65	7443.8	7282.05
1152864755	174715	8651.6	7444.25	7280.7
1152864756	175495	8651.75	7443.95	7281.05
1152864757	176299	8652.53	7444.23	7280.43
1152864758	177094	8637.3	7459.35	7279.95
1152864759	177888	8637.5	7458.9	7281.45
1152864760	178680	8637.55	7458.45	7280.5
1152864761	179474	8636.9	7458.75	7282.05
1152864762	180254	8636.6	7458.65	7280.9
1152864763	181046	8636.85	7458.55	7281
1152864764	181852	8637.3	7459.25	7280.8
1152864765	182646	8637.75	7458.45	7281.4
1152864766	183438	8637.1	7458.45	7280.45
1152864767	184231	8637.5	7458.1	7281.15
1152864768	185012	8637.3	7458.5	7280.75
1152864769	185812	8637.1	7459.75	7280.75
1152864770	186610	8636.9	7459	7279
1152864771	187403	8637	7459.8	7279.4
1152864772	188197	8636.35	7459.4	7280.25
1152864773	189000	8637.49	7459.15	7279.78
1152864774	189778	8651.35	7444.65	7281.4
1152864775	190563	8651.6	7444.65	7280.35
1152864776	191368	8651.2	7444.8	7280.75
1152864777	192161	8651.55	7445.1	7279.8
1152864778	192955	8651.85	7445.35	7280.15
1152864779	193748	8652.15	7445.15	7279.85
1152864780	194527	8651.65	7445.75	7279.15
1152864781	195322	8651.3	7445.25	7279.3
1152864782	196127	8651.3	7446.25	7279.55
1152864783	196920	8651.7	7446.45	7279.8
1152864784	197712	8651.45	7446.6	7280.3
1152864785	198508	8651.1	7446.05	7280
1152864786	199285	8651.4	7445.9	7280.7
1152864787	200079	8651	7444.7	7279.15
1152864788	204974	8651.1	7445.86	7279.2
1152864789	201673	8651.55	7446.2	7279.9
1152864790	202460	8650.8	7445.4	7279.65
1152864791	203253	8651.05	7445.25	7281.35
1152864792	204046	8651	7444.85	7281.1
1152864793	204837	8651.1	7445.1	7280.95
1152864794	205639	8651.3	7445.05	7280.45
1152864795	206426	8651.3	7444.85	7280.15
1152864796	207219	8651.4	7444.9	7279.35
1152864797	208012	8651.2	7444.75	7281.4
1152864798	208805	8651.8	7444.3	7281.95
1152864799	209604	8651.8	7444.7	7280.65
1152864800	210389	8651.75	7444.55	7280.1
1152864801	211184	8651.65	7444.55	7280.3
1152864802	211979	8651.8	7444.9	7280.15
1152864803	212771	8651.75	7444.3	7279.8
1152864804	213579	8651.89	7444.33	7280.58
1152864805	214354	8636.5	7459.55	7281.5
1152864806	215146	8636.65	7459.2	7281.55
1152864807	215942	8636.65	7459.25	7282.25
1152864808	216735	8636.3	7459.2	7281.2
1152864809	217533	8637.05	7460.05	7280
1152864810	218321	8637.15	7460	7281.35
1152864811	219112	8637.3	7460.2	7280.7
1152864812	219904	8637.3	7460.6	7281.85
1152864813	220700	8636.35	7460.8	7281.35
1152864814	221500	8636.85	7461.85	7281.35
1152864815	222286	8636.4	7461.45	7280.45
1152864816	223079	8636.2	7461.6	7280.75
1152864817	223870	8636.55	7462.7	7281.35
1152864818	224663	8636.55	7461.8	7281.85
1152864819	225464	8636.65	7461.75	7281.05
1152864820	226260	8636.41	7461.88	7281.98
1152864821	227045	8651.4	7446.95	7281.2
1152864822	227837	8651.15	7446.9	7280.85
1152864823	228627	8651.35	7447.8	7281.85
1152864824	229429	8651.05	7448.2	7280.75
1152864825	230216	8650.9	7448.2	7281.55
1152864826	231009	8650.85	7448.35	7281.75
1152864827	231802	8650.7	7448.25	7282.35
1152864828	232595	8650.6	7447.65	7281.75
1152864829	233393	8651.45	7447.4	7281.3
1152864830	234179	8650.6	7447.45	7281.5
1152864831	234974	8651.15	7447.8	7280.85
1152864832	235767	8650.9	7447.85	7280.8
1152864833	236559	8651.35	7447.35	7280.8
1152864834	237360	8651.3	7447.1	7280.45
1152864835	238146	8651.15	7447.25	7280.85
1152864836	238946	8651	7446.9	7281.57
1152864837	239733	8650.75	7446.1	7280.15
1152864838	240526	8650.25	7447.5	7281
1152864839	241325	8650.7	7447.05	7281.35
1152864840	242112	8651.3	7447.45	7280.6
1152864841	242904	8650.6	7447.1	7280.65
1152864842	243695	8651	7447.2	7280.8
1152864843	244491	8650.8	7447.65	7282.15
1152864844	245290	8650.75	7447.65	7282.3
1152864845	246079	8650.7	7448.35	7281.6
1152864846	246872	8650.8	7448.1	7281.5
1152864847	247661	8650.9	7448.5	7281
1152864848	248453	8651.15	7448.2	7281.15
1152864849	249254	8650.6	7448.4	7281.25
1152864850	250044	8650.75	7448.6	7280.35
1152864851	250836	8651.2	7448.9	7280.55
1152864852	251639	8650.9	7449.12	7280.88
1152864853	252420	8635.45	7464.4	7280.45
1152864854	253220	8635.95	7464.05	7280.6
1152864855	254009	8635.6	7464.15	7280.85
1152864856	254801	8635.5	7464.9	7280.8
1152864857	255595	8635.6	7465.45	7280.85
1152864858	256388	8636.1	7464.75	7281
1152864859	257185	8636.35	7464.9	7279.65
1152864860	257973	8635.95	7464.8	7280.5
1152864861	258775	8636.3	7465.25	7280.75
1152864862	259569	8636.2	7464.85	7280.35
1152864863	260361	8636	7464.1	7280.25
1152864864	261156	8636.15	7464.2	7281.55
1152864865	261936	8636.6	7464.4	7280.45
1152864866	262732	8636.3	7464.1	7280.3
1152864867	263542	8636.85	7464.56	7279.98
1152864868	264326	8651	7449.7	7279.25
1152864869	265119	8650.75	7449.5	7279.75
1152864870	265913	8651.6	7449.2	7280.35
1152864871	266694	8651.35	7448.85	7281.3
1152864872	267486	8651.55	7449.4	7281.65
1152864873	268292	8651.25	7449.05	7280.1
1152864874	269084	8651.15	7449	7280.75
1152864875	269878	8651.55	7448.9	7280.4
1152864876	270671	8651.55	7448.75	7280.3
1152864877	271453	8651.2	7448.1	7281.15
1152864878	272245	8651.35	7448.6	7279.85
1152864879	273051	8651.75	7448.55	7279.25
1152864880	273844	8651.7	7448.55	7279.6
1152864881	274636	8652.2	7448.75	7279.65
1152864882	275430	8652.6	7449.1	7280
1152864883	276218	8652.23	7449.42	7280.68
1152864884	277011	8652.6	7449.25	7281.55
1152864885	277810	8652.05	7449.35	7281.35
1152864886	278601	8651.3	7449.3	7281.1
1152864887	279395	8652	7449.05	7281.4
1152864888	280187	8651.95	7449.3	7280.4
1152864889	280976	8651.5	7448.6	7280.4
1152864890	281760	8651.85	7448.6	7280.1
1152864891	282567	8651.45	7449.35	7280.2
1152864892	283360	8651.4	7449.35	7281.3
1152864893	284154	8651.3	7449.25	7281.15
1152864894	284946	8651.55	7449.05	7281.2
1152864895	285727	8651.1	7449.55	7280.9
1152864896	286518	8651.45	7449.8	7281.6
1152864897	287326	8650.95	7450.65	7280.85
1152864898	288118	8651.2	7450.5	7280.2
1152864899	288921	8650.9	7450.36	7280.14
1152864900	289703	8635.15	7465.7	7281.35
1152864901	290489	8635.75	7465.75	7281.05
1152864902	291278	8635.5	7465.3	7280.3
1152864903	292083	8635.45	7465.2	7280.6
1152864904	292970	8635.65	7465.35	7280.55
1152864905	293657	8635.9	7465.45	7281.45
1152864906	294451	8636.4	7464.95	7280.8
1152864907	295244	8636.55	7465.05	7279.45
1152864908	296034	8637.15	7465.65	7280.7
1152864909	296836	8637.1	7465.95	7280.1
1152864910	297623	8636.55	7465.4	7280.25
1152864911	298416	8636	7465.8	7279.8
1152864912	299210	8636.7	7465.3	7281.35
1152864913	300002	8636.15	7465.4	7279.4
1152864914	300802	8636.4	7464.95	7280.7
1152864915	301595	8636.8	7464.71	7281.54
1152864916	302382	8651.05	7449.7	7281.6
1152864917	303174	8651.45	7449.7	7280.55
1152864918	303968	8652.35	7450	7280.2
1152864919	304768	8652.35	7450.75	7279.95
1152864920	305553	8652.5	7450.75	7279.7
1152864921	306344	8652.05	7450.4	7280.25
1152864922	307140	8651.7	7450.45	7281.4
1152864923	307933	8652.6	7450.6	7280.35
1152864924	308734	8652.85	7450.65	7281
1152864925	309524	8652.3	7450.1	7280.65
1152864926	310309	8652.1	7450.35	7280.1
1152864927	311102	8652.75	7450.4	7279.65
1152864928	311898	8652.15	7450.05	7279.9
1152864929	312697	8652.2	7450.85	7280.9
1152864930	313484	8652.25	7451.15	7279.75
1152864931	314286	8652.19	7450.8	7280.43
1152864932	315069	8652.25	7449.75	7280
1152864933	315860	8652.1	7449.15	7280.65
1152864934	316663	8651.55	7449.5	7280.15
1152864935	317449	8651.55	7450.45	7280.85
1152864936	318243	8651.25	7449.95	7282
1152864937	319035	8651	7449.9	7280.75
1152864938	319827	8650.85	7449.5	7281
1152864939	320627	8651.1	7450	7280.15
1152864940	321415	8651.5	7449.65	7280.25
1152864941	322207	8651.1	7449.6	7280.45
1152864942	323000	8651.05	7449.85	7280.95
1152864943	323793	8651.1	7450.15	7281
1152864944	324594	8650.35	7449.35	7281.55
1152864945	325377	8650.6	7449.85	7281.75
1152864946	326184	8651.1	7450.36	7281.12
1152864947	326965	8636	7465.6	7281.45
1152864948	327758	8635.7	7465.5	7281.1
1152864949	328556	8635.6	7464.75	7281.45
1152864950	329342	8634.95	7464.6	7280.7
1152864951	330134	8634.95	7465.2	7281.3
1152864952	330933	8635.35	7465.15	7281.1
1152864953	331725	8635.15	7465.2	7280.6
1152864954	332523	8635.4	7464.7	7281.55
1152864955	333310	8635.5	7464.5	7280.2
1152864956	334100	8635.8	7465.15	7279.65
1152864957	334892	8635.2	7465.75	7280.7
1152864958	335690	8634.85	7465.6	7281.2
1152864959	336488	8634.9	7465.25	7281.1
1152864960	337276	8635.45	7465.3	7280.6
1152864961	338069	8635.45	7465.9	7280.7
1152864962	338868	8635.59	7465.78	7280.12
1152864963	339651	8650.4	7450.85	7281.7
1152864964	340455	8650.55	7450.85	7280.8
1152864965	341242	8650.15	7451	7281
1152864966	342035	8650.05	7451.25	7281.55
1152864967	342827	8650.5	7451.45	7282.45
1152864968	343618	8650.6	7450.95	7280.8
1152864969	344419	8650.5	7451.25	7280.45
1152864970	345206	8650.6	7450.8	7281.85
1152864971	345999	8650.4	7450.65	7280.9
1152864972	346793	8650.7	7450.9	7280.7
1152864973	347586	8650.8	7451.15	7280.25
1152864974	348384	8650.8	7451.45	7280.6
1152864975	349167	8650.55	7450.4	7280.25
1152864976	349973	8650.4	7450.7	7281.8
1152864977	350766	8650.3	7450.3	7281.75
1152864978	351567	8650.46	7449.96	7281.22
1152864979	352355	8651	7450.35	7280.95
1152864980	353134	8650.3	7450.35	7281.4
1152864981	353925	8650.4	7449.95	7281
1152864982	354732	8650.2	7449.9	7280.85
1152864983	355525	8650.35	7449.5	7281.15
1152864984	356317	8649.95	7450	7281.9
1152864985	357110	8649.75	7450.4	7281.65
1152864986	357891	8650.25	7450.05	7281.95
1152864987	358683	8650.05	7450.55	7281.8
1152864988	359490	8650.1	7450.95	7281.25
1152864989	360282	8650	7451.4	7281.7
1152864990	361075	8649.95	7450.95	7281.6
1152864991	361868	8650.65	7450.85	7281.1
1152864992	362649	8650.4	7451	7282.2
1152864993	363441	8650.55	7451.35	7282.45
1152864994	364256	8650.46	7451.35	7280.83
1152864995	365040	8635.95	7466.35	7281.05
1152864996	365833	8636.05	7466.3	7280.6
1152864997	366625	8635.25	7466.45	7282.05
1152864998	367408	8635.3	7466.95	7280.7
1152864999	368208	8635.6	7465.9	7280.15
1152865000	369005	8635.55	7466.95	7281.4
1152865001	369800	8635.3	7467.3	7281.5
1152865002	370593	8635.45	7466.45	7280.5
1152865003	371386	8635.65	7467.5	7281.45
1152865004	372175	8635.55	7467.45	7281.05
1152865005	372959	8635.55	7467.4	7281.1
1152865006	373764	8635.9	7467.25	7281.9
1152865007	374558	8635.5	7467.05	7281.25
1152865008	375351	8636.45	7467.7	7280.3
1152865009	376144	8636.05	7467.15	7280.05
1152865010	376932	8636.37	7466.46	7281.24
1152865011	377715	8651.15	7451.25	7281.05
1152865012	378523	8650.65	7451.8	7280.75
1152865013	379317	8651.4	7452.05	7280.55
1152865014	380107	8650.85	7451.55	7281.1
1152865015	380902	8650.85	7452	7280.35
1152865016	381683	8650.25	7452.15	7281.55
1152865017	382475	8650.1	7451.75	7281
1152865018	383281	8650.8	7452.4	7280.95
1152865019	385021	8651.1	7452.5	7281.25
1152865020	384853	8651.1	7451.8	7280.35
1152865021	385649	8650.6	7451.2	7280.8
1152865022	386443	8650.75	7451.45	7281.15
1152865023	387232	8651.05	7451.2	7282.45
1152865024	388035	8651.05	7451.6	7281.45
1152865025	388854	8651.25	7451.15	7281.05
1152865026	389615	8651.15	7451.3	7281.52
1152865027	390407	8651.25	7450.8	7281.45
1152865028	391200	8650.75	7450.8	7281.2
1152865029	391999	8650.5	7451.1	7281.5
1152865030	392783	8651.6	7450.85	7282.1
1152865031	393579	8651.75	7450.5	7281.3
1152865032	394373	8651.55	7450.5	7281.35
1152865033	395166	8652	7450.15	7281.35
1152865034	395967	8652.05	7450.1	7281.9
1152865035	396748	8652.2	7450.3	7281.55
1152865036	397542	8652.2	7450.5	7280.8
1152865037	398338	8651.75	7450.3	7280.8
1152865038	399130	8651.9	7450.1	7280.65
1152865039	399929	8652.05	7450.35	7281.7
1152865040	400721	8651.65	7450.35	7281.45
1152865041	401515	8652.09	7450.26	7281.62
1152865042	402301	8637.6	7464.85	7281.8
1152865043	403098	8636.75	7465.7	7281.2
1152865044	403899	8636.75	7465.25	7281.5
1152865045	404682	8637.45	7465	7281.15
1152865046	405475	8637	7465.25	7281.2
1152865047	406265	8637.25	7466.25	7281.1
1152865048	407060	8637.1	7466.1	7281.8
1152865049	407860	8637	7465.65	7280.95
1152865050	408647	8636.75	7465.9	7281.2
1152865051	409440	8637.15	7465.8	7281.75
1152865052	410235	8637.05	7465.4	7281.9
1152865053	411025	8637.2	7465.45	7280.65
1152865054	411827	8637.6	7465.5	7280.55
1152865055	412613	8637.1	7464.9	7282.05
1152865056	413405	8636.95	7465.35	7281.35
1152865057	414208	8637.68	7464.32	7280.27
1152865058	414993	8652.2	7449.7	7281.9
1152865059	415789	8652.85	7449.9	7282.1
1152865060	416575	8652.75	7450	7282.15
1152865061	417372	8653.25	7449.2	7282.25
1152865062	418166	8652.4	7449.4	7280.15
1152865063	418958	8653.15	7449.1	7280.95
1152865064	419758	8652.4	7449.15	7281.5
1152865065	420539	8652.7	7448.95	7281.55
1152865066	421333	8653.05	7448.9	7281.85
1152865067	422130	8653	7448.95	7282.25
1152865068	422923	8653.05	7449.05	7282.15
1152865069	423720	8653.25	7448.75	7280.95
1152865070	424508	8652.55	7448.2	7281.45
1152865071	425296	8652.2	7448.4	7281.8
1152865072	426092	8651.55	7448.5	7281.3
1152865073	426896	8652.43	7448.43	7281.37
1152865074	427685	8652.8	7448.65	7281.5
1152865075	428473	8653.15	7448.7	7281.75
1152865076	429267	8653.55	7448.65	7280.55
1152865077	430055	8652.6	7448.45	7280.25
1152865078	430849	8653.25	7447.4	7281.15
1152865079	431649	8653.15	7448.15	7281.75
1152865080	432439	8653.1	7447.65	7281.15
1152865081	433231	8653	7448.05	7281
1152865082	434024	8653.4	7447.95	7281.2
1152865083	434814	8653.15	7447.85	7280.75
1152865084	435617	8653.45	7447.55	7280.9
1152865085	436404	8653	7448.65	7280.75
1152865086	437198	8653.95	7448.3	7280.35
1152865087	437990	8653.15	7447.9	7281.15
1152865088	438784	8653.7	7448.55	7280.75
1152865089	439589	8653.96	7448.93	7279.1
1152865090	440366	8638.35	7464.15	7280.6
1152865091	441162	8639.15	7463	7280.3
1152865092	441958	8638.8	7462.9	7279.95
1152865093	442756	8638.8	7462.65	7279.9
1152865094	443544	8638.9	7462.45	7279.9
1152865095	444330	8638.85	7462.8	7280.5
1152865096	445124	8638.25	7462.55	7280.55
1152865097	445928	8637.75	7463.2	7280.7
1152865098	446721	8637.45	7462.8	7280.9
1152865099	447516	8637.35	7463.4	7280.7
1152865100	448308	8637.1	7462.35	7281.3
1152865101	449088	8637.95	7462.65	7279.55
1152865102	449884	8637.8	7462.95	7280.45
1152865103	450688	8637.4	7463.8	7280.2
1152865104	451472	8637.7	7463.7	7280.7
1152865105	452281	8637.78	7462.51	7280.12
1152865106	453065	8652.45	7447.45	7279.5
1152865107	453847	8652.4	7448.05	7279.55
1152865108	454641	8652.3	7447.8	7279.45
1152865109	455444	8651.85	7447.8	7279.75
1152865110	456244	8652.75	7448.25	7280.55
1152865111	457032	8652.7	7447.3	7280.8
1152865112	457823	8652.6	7448.25	7280.65
1152865113	458605	8653.15	7448.4	7279.25
1152865114	459402	8653.1	7448.3	7280.1
1152865115	460203	8652.85	7448.4	7280.45
1152865116	460997	8652.7	7448.4	7280.15
1152865117	461790	8652.95	7448.3	7280.5
1152865118	462582	8652.7	7448.15	7281.3
1152865119	463372	8652.95	7447.85	7281
1152865120	464165	8653.81	7447.05	7279.84
1152865121	464961	8653.45	7447.1	7279.65
1152865122	465755	8653.15	7447.85	7279.7
1152865123	466547	8653.7	7447.75	7280.45
1152865124	467332	8653.85	7446.7	7280.5
1152865125	468122	8654.5	7446.95	7279.7
1152865126	468916	8653.85	7447.25	7280
1152865127	469721	8654.1	7447.45	7279.8
1152865128	470514	8654.2	7446.75	7279.65
1152865129	471306	8653.9	7447.4	7279.25
1152865130	472099	8653.7	7446.7	7279.85
1152865131	472880	8653.15	7446.95	7279.35
1152865132	473674	8653.25	7446.05	7279
1152865133	474478	8653.7	7445.95	7279.3
1152865134	475264	8654.25	7446.4	7280.2
1152865135	476064	8653.95	7447.35	7280.15
1152865136	476906	8653.52	7446.26	7279.4
1152865137	477637	8638.15	7461.4	7279.5
1152865138	478431	8638.35	7461.05	7279.8
1152865139	482351	8638.85	7460.8	7279.95
1152865140	480019	8638.7	7460.3	7280.2
1152865141	480812	8638.9	7460.3	7279.2
1152865142	481605	8638.2	7460.85	7279.05
1152865143	482399	8638.2	7460.5	7279.15
1152865144	483193	8637.95	7460	7278.9
1152865145	483982	8638.35	7460.55	7278.95
1152865146	484778	8638.15	7460.25	7279.45
1152865147	485571	8638.8	7460.15	7279.2
1152865148	486364	8638.4	7460.3	7279.25
1152865149	487164	8638.75	7459.85	7279.05
1152865150	487946	8638.65	7460.3	7279.2
1152865151	488739	8638.3	7459.8	7279.2
1152865152	489545	8638.37	7459.44	7279
1152865153	490328	8652.85	7444.4	7279.05
1152865154	491123	8652.35	7444.25	7278.7
1152865155	491915	8652.4	7444.25	7278.75
1152865156	492705	8652.3	7444.45	7278.9
1152865157	493498	8652.65	7444.3	7279.2
1152865158	494294	8652.95	7443.8	7279.05
1152865159	495093	8652.6	7444.05	7279
1152865160	495880	8652.4	7445	7279.25
1152865161	496673	8652.45	7445	7279
1152865162	497463	8652	7444.5	7279.3
1152865163	498256	8652.4	7444.7	7279.2
1152865164	499054	8652.5	7444.4	7279.4
1152865165	499844	8652.65	7444.35	7279.3
1152865166	500640	8652.8	7444.4	7279.15
1152865167	501433	8652.55	7444.85	7278.65
1152865168	502231	8651.99	7444.68	7279
1152865169	503024	8652.2	7444.6	7279.15
1152865170	503812	8651.95	7443.55	7278.7
1152865171	504604	8652.4	7444.15	7279.1
1152865172	505398	8651.95	7444.4	7278.9
1152865173	506191	8652.45	7443.8	7279.1
1152865174	506984	8652.75	7443.65	7279.25
1152865175	507776	8652.35	7443.7	7279.1
1152865176	508569	8652.75	7444.3	7279
1152865177	509362	8652.4	7443.85	7279.2
1152865178	510156	8652.5	7443.35	7279
1152865179	510953	8652.3	7443.5	7278.9
1152865180	511738	8652.1	7442.9	7279.15
1152865181	512532	8652.7	7442.9	7279
1152865182	513328	8652.25	7443.25	7278.9
1152865183	514121	8652.3	7443.05	7278.55
1152865184	514923	8652.53	7443.2	7277.96
1152865185	515706	8637.5	7457.9	7278.5
1152865186	516496	8637.65	7458	7278.4
1152865187	517288	8638.15	7458.1	7278.25
1152865188	518085	8637.85	7458.25	7278.9
1152865189	518882	8638.25	7458.85	7278.9
1152865190	519671	8637.55	7458.15	7278.5
1152865191	520465	8638.05	7457.85	7278.65
1152865192	521255	8638.2	7457.75	7278.25
1152865193	522046	8638.05	7457.75	7278.8
1152865194	522844	8637.15	7458.15	7277.55
1152865195	523637	8637.25	7457.7	7278.8
1152865196	524430	8636.9	7458.3	7277.9
1152865197	525222	8636.85	7457.85	7278.35
1152865198	526012	8636.3	7458.25	7278.75
1152865199	526822	8636.8	7457.83	7278.41
1152865200	527602	8651.1	7443.6	7276.95
1152865201	528394	8651.1	7444.15	7278.95
1152865202	529188	8651.5	7444.25	7278.8
1152865203	529980	8651.6	7444.55	7278.6
1152865204	530775	8652.2	7444.6	7278.9
1152865205	531562	8651.85	7444.15	7277.85
1152865206	532360	8651.55	7444.45	7277.65
1152865207	533154	8651.2	7443.9	7277.8
1152865208	533947	8651.4	7444.6	7278.85
1152865209	534744	8651	7444.4	7278.35
1152865210	535528	8651.3	7444.2	7278.3
1152865211	536321	8650.85	7444	7277.4
1152865212	537119	8651.25	7443.55	7278.4
1152865213	537914	8651.35	7444.1	7278.5
1152865214	538707	8651.8	7444.25	7278.75
1152865215	539515	8651.4	7443.59	7278.7
1152865216	540287	8651.65	7444	7278.6
1152865217	541080	8651.45	7444.25	7278.55
1152865218	541885	8652.55	7443.85	7278
1152865219	542681	8651.7	7443.45	7278.55
1152865220	543472	8652.1	7443.6	7278.1
1152865221	544265	8651.25	7443.5	7278.5
1152865222	545046	8651	7443.9	7278.2
1152865223	545838	8651.8	7443.2	7277.65
1152865224	546635	8651.9	7443.35	7278.2
1152865225	547437	8652.05	7442.65	7278.4
1152865226	548230	8652.45	7443	7277.4
1152865227	549023	8652.2	7443.15	7278.45
1152865228	549804	8652.2	7442.6	7278.85
1152865229	550603	8652.55	7442.65	7279.15
1152865230	551402	8652.05	7442.95	7278.9
1152865231	552203	8651.84	7443	7279.05
1152865232	552987	8637.05	7457.9	7278.6
1152865233	553781	8636.85	7458.75	7278.85
1152865234	554565	8637.3	7458.25	7279.15
1152865235	555353	8636.2	7458.75	7278.5
1152865236	556160	8637	7458.95	7278.55
1152865237	556952	8636.75	7457.85	7278.5
1152865238	557746	8636.95	7458.4	7278.3
1152865239	558539	8636.5	7458.1	7278.95
1152865240	559319	8636.95	7457.95	7279.45
1152865241	560114	8636.15	7458.75	7279.35
1152865242	560918	8636.2	7459	7278.9
1152865243	561711	8636.75	7458.9	7278.7
1152865244	562505	8637.3	7459.15	7278.8
1152865245	563296	8636.45	7459.5	7278.8
1152865246	564078	8636.75	7458.85	7277.45
1152865247	564878	8637.59	7458.51	7277.34
1152865248	565676	8652.2	7443.55	7278
1152865249	566470	8651.8	7444.1	7277.65
1152865250	567263	8651.85	7443.25	7278.2
1152865251	568055	8651.75	7443.9	7277.15
1152865252	568839	8652.8	7443.6	7277.75
1152865253	569630	8652.4	7443.9	7277.85
1152865254	570435	8652.75	7443.9	7278.8
1152865255	571228	8652.75	7443.8	7278.6
1152865256	572021	8652.35	7442.45	7278.95
1152865257	572833	8652.45	7443.35	7278.5
1152865258	573594	8652.85	7443.25	7278.55
1152865259	574395	8652.65	7443.4	7278.4
1152865260	575179	8652.8	7443.7	7278.5
1152865261	575975	8652.3	7442.8	7277.2
1152865262	576768	8652	7443.35	7278.05
1152865263	577570	8652.09	7443.3	7278.36
1152865264	578357	8651.8	7442.75	7277.2
1152865265	579144	8651.7	7442.75	7278.15
1152865266	579937	8652.15	7443	7278.05
1152865267	580733	8651.8	7442.55	7278.45
1152865268	581527	8651.75	7442.15	7278.75
1152865269	582326	8651.9	7442.75	7278.85
1152865270	583111	8652.45	7443	7278.35
1152865271	583902	8651.7	7443.3	7278.25
1152865272	584696	8651.85	7442.9	7278.3
1152865273	585491	8652	7442.85	7278
1152865274	586287	8652.4	7443.65	7278.3
1152865275	587079	8652.3	7443.45	7278.85
1152865276	587872	8652.05	7442.65	7279
1152865277	588660	8652.2	7442.1	7278.8
1152865278	589463	8651.64	7442.85	7278.41
1152865279	590255	8636.75	7457.65	7278.7
1152865280	591043	8636.75	7458.05	7278.9
1152865281	591836	8637.4	7458	7279.2
1152865282	592630	8638	7457.85	7278.9
1152865283	593419	8637.9	7457.95	7278.75
1152865284	594217	8638	7458.4	7278.75
1152865285	595008	8637.8	7458.25	7278.55
1152865286	595802	8638.15	7457.7	7278.8
1152865287	596594	8638.2	7458.2	7278.95
1152865288	597388	8638.35	7458.3	7278.95
1152865289	598184	8638.45	7458.65	7278.55
1152865290	598970	8639.1	7457.65	7278.75
1152865291	599768	8639.3	7458	7278.8
1152865292	600561	8639.05	7457.65	7278.7
1152865293	601354	8638.85	7457.75	7278.7
1152865294	602156	8639	7457.98	7278.41
1152865295	602935	8653.45	7443.45	7279
1152865296	603728	8653.75	7442.45	7278.5
1152865297	604525	8654.1	7443.15	7278.75
1152865298	605318	8653.45	7442.65	7279
1152865299	606115	8653.45	7443.15	7278.75
1152865300	606904	8653.6	7443.1	7277.6
1152865301	607695	8653.45	7443	7278.65
1152865302	608488	8653.55	7442.95	7279.15
1152865303	609284	8653	7443.15	7279.05
1152865304	610077	8653.3	7442.45	7278.35
1152865305	610870	8653.05	7442.2	7277.95
1152865306	611662	8652.95	7442.4	7277
1152865307	612452	8652.85	7442.2	7277.5
1152865308	613244	8652.5	7442.55	7277.5
1152865309	614045	8652.7	7442.05	7278
1152865310	614842	8653.52	7442.16	7278.51
1152865311	615627	8653.05	7442.95	7278.2
1152865312	616420	8653.1	7443.6	7277.75
1152865313	617209	8652.65	7443.35	7278.9
1152865314	618007	8652.45	7442.9	7278.65
1152865315	618799	8652.1	7442.3	7278.4
1152865316	619592	8652.7	7443.3	7279.5
1152865317	620384	8652.65	7443.35	7278.85
1152865318	621178	8652.05	7443.8	7278
1152865319	621975	8651.95	7443.75	7278.4
1152865320	622761	8652.3	7444	7278.55
1152865321	623558	8652.75	7443.5	7277.55
1152865322	624349	8652.75	7442.9	7276.85
1152865323	625143	8652.6	7443.65	7277.6
1152865324	625937	8653	7443.7	7278.1
1152865325	626725	8652.9	7443.1	7277.15
1152865326	627527	8652.83	7443.49	7278.65
1152865327	628315	8637.95	7458.8	7278.6
1152865328	629109	8637.2	7458.9	7278.3
1152865329	629906	8638.5	7458.95	7278.55
1152865330	630695	8638.3	7458.05	7278.25
1152865331	631484	8637.65	7457.85	7277.5
1152865332	632278	8637.3	7457.9	7278.65
1152865333	633083	8637.65	7458	7277.95
1152865334	633870	8637.2	7458.3	7277.65
1152865335	634670	8637.6	7457.55	7278.05
1152865336	635463	8637.9	7457.65	7277.25
1152865337	636242	8638.3	7458.3	7278.35
1152865338	637035	8638.15	7458.05	7278.2
1152865339	637842	8638.25	7457.6	7278.6
1152865340	638634	8637.2	7458.45	7278.75
1152865341	639429	8637.85	7457.85	7278.5
1152865342	640229	8638.32	7457.2	7278.07
1152865343	641000	8652.85	7442.4	7278.45
1152865344	641799	8652.9	7442.8	7278.4
1152865345	642600	8652.7	7442.85	7277.05
1152865346	643394	8652.7	7442.85	7278
1152865347	644177	8652.65	7443.1	7278
1152865348	644979	8652.75	7442.9	7278.8
1152865349	645767	8652.9	7442.2	7278.75
1152865350	646552	8653.45	7442.55	7278.75
1152865351	647358	8652.8	7443.1	7278.55
1152865352	648151	8653.25	7442.9	7278.35
1152865353	648944	8652.75	7442.55	7277.5
1152865354	649737	8651.85	7442.2	7278.65
1152865355	650516	8652.35	7442.6	7277.35
1152865356	651310	8652.7	7442.65	7276.95
1152865357	652117	8652.55	7443	7277.95
1152865358	652909	8653.07	7443.15	7278.46
1152865359	653701	8652.85	7442.15	7278.85
1152865360	654503	8653.5	7442.75	7278.55
1152865361	655277	8652.85	7441.7	7278.25
1152865362	656068	8652.8	7442	7277.65
1152865363	656874	8652.9	7442.15	7277.95
1152865364	657668	8652.9	7441.9	7278.4
1152865365	658460	8653.45	7441.2	7278.35
1152865366	659254	8654.1	7441.2	7278
1152865367	660033	8654.35	7441.4	7277.25
1152865368	660825	8654.2	7441.75	7277.6
1152865369	661632	8653.3	7442.1	7278.1
1152865370	662425	8653.15	7441	7278.65
1152865371	663217	8653.85	7440.85	7277.3
1152865372	664011	8653.75	7441.15	7277.6
1152865373	664800	8653.02	7442.01	7278.51
1152865374	665590	8638.1	7457.45	7278.15
1152865375	666391	8638.65	7457.2	7277.9
1152865376	667184	8638.5	7456.95	7277.2
1152865377	670062	8638.6	7456.95	7277.2
1152865378	668760	8638.65	7456.55	7276.8
1152865379	669558	8638.55	7456.7	7276.35
1152865380	670342	8638.35	7456.55	7276.65
1152865381	671135	8638.1	7455.95	7277.25
1152865382	671931	8637.7	7455.75	7277
1152865383	672724	8637.75	7456.55	7276.15
1152865384	673520	8638	7456.85	7276.95
1152865385	674310	8638	7456.35	7277.75
1152865386	675100	8637.65	7457.4	7277.4
1152865387	675893	8638.1	7457	7276.9
1152865388	676690	8637.2	7456.15	7277.8
1152865389	677497	8637.93	7455.68	7277.68
1152865390	678276	8653.15	7441	7277.8
1152865391	679069	8653.05	7441.45	7277.7
1152865392	679859	8653.35	7441.45	7277.85
1152865393	680650	8652.7	7440.3	7278.25
1152865394	681450	8652.65	7440.95	7277.8
1152865395	682241	8652.5	7440.95	7277.7
1152865396	683034	8653.2	7440.3	7278.15
1152865397	683827	8653.65	7440.15	7277.6
1152865398	684617	8652.95	7440	7277.4
1152865399	685418	8653	7440.45	7277.75
1152865400	686205	8653	7440.3	7278.3
1152865401	686998	8652.75	7440.6	7278.35
1152865402	687793	8652.65	7440	7278.95
1152865403	688586	8652.55	7440.25	7278.6
1152865404	689380	8652.25	7440.1	7278.25
1152865405	690176	8651.64	7439.84	7277.22
1152865406	690964	8651.9	7439.85	7277.5
1152865407	691757	8651.75	7441.4	7278.85
1152865408	692550	8651.9	7440.85	7277.9
1152865409	693347	8652.6	7440.7	7277.15
1152865410	694132	8653.3	7439.95	7278.4
1152865411	694925	8652.25	7440.65	7277.8
1152865412	695722	8652.8	7440.45	7276.05
1152865413	696515	8652.6	7440.9	7275.35
1152865414	697310	8651.55	7440.95	7276.25
1152865415	698102	8651.65	7440.25	7276.1
1152865416	698891	8652.3	7440.65	7275.95
1152865417	699685	8652.15	7440.1	7277.1
1152865418	700481	8651.75	7440.4	7276.9
1152865419	701278	8651.65	7440.15	7276.15
1152865420	702067	8652	7440.85	7277.4
1152865421	702868	8651.49	7440.38	7276.33
1152865422	703650	8637.45	7456.8	7276.6
1152865423	704450	8637.45	7457.6	7276.25
1152865424	705249	8636.75	7456.7	7275.85
1152865425	706044	8637	7456.85	7276.15
1152865426	706830	8637.3	7457.4	7275.55
1152865427	707622	8637.15	7456.85	7276.45
1152865428	708415	8636.25	7456.9	7275.95
1152865429	709215	8636.4	7456.3	7275.8
1152865430	710001	8636.35	7456.25	7276.15
1152865431	710794	8636.65	7456.2	7276.2
1152865432	711588	8636.65	7455.85	7275.45
1152865433	712381	8636.95	7455.2	7276.05
1152865434	713175	8636.3	7455.1	7275.25
1152865435	713963	8636	7454.8	7275.6
1152865436	714760	8635.95	7455.2	7275.45
1152865437	715574	8636.27	7455.24	7275.2
1152865438	716343	8650.95	7440.3	7275.2
1152865439	717142	8651.15	7440.45	7275.7
1152865440	717927	8651.35	7441.25	7275.5
1152865441	718720	8650.95	7440.3	7275.8
1152865442	719516	8650.7	7440.8	7275.95
1152865443	720309	8650.85	7440.8	7276.4
1152865444	721103	8650.8	7440.2	7276.85
1152865445	721895	8650.5	7439.9	7276.7
1152865446	722684	8650.75	7440.45	7276.2
1152865447	723480	8650.65	7440.7	7276.25
1152865448	724275	8650.3	7440.05	7276.15
1152865449	725105	8650.9	7440.05	7276
1152865450	725857	8651.05	7440.6	7276.05
1152865451	726650	8651.25	7440.75	7276.3
1152865452	727453	8650.51	7440.19	7276.83
1152865453	728234	8651.2	7440.8	7277.35
1152865454	729028	8651.7	7440.85	7278.25
1152865455	729822	8651.1	7441.45	7277.85
1152865456	730615	8651.3	7440.6	7276.7
1152865457	731408	8650.8	7440	7276.85
1152865458	732200	8651.05	7440.3	7276.6
1152865459	732995	8650.95	7439.95	7277.7
1152865460	733787	8651.2	7440	7278.35
1152865461	734580	8651.25	7441.1	7277.6
1152865462	735373	8651	7440.3	7278
1152865463	736166	8650.85	7439.8	7278.15
1152865464	736959	8651	7439.75	7278.05
1152865465	737749	8651.3	7439.75	7278.6
1152865466	738545	8650.75	7439.65	7278.75
1152865467	739338	8651.2	7439.55	7277.15
1152865468	740142	8650.7	7439.3	7275.99
1152865469	740923	8635.6	7454.95	7277.25
1152865470	741715	8635.45	7455	7278.3
1152865471	742507	8635.5	7454.7	7277.05
1152865472	743303	8635.55	7454.85	7277.95
1152865473	744096	8635.45	7455.25	7277.8
1152865474	744889	8635.15	7455.7	7276.8
1152865475	745682	8635.65	7455.35	7277.3
1152865476	746473	8635.7	7455.5	7277.35
1152865477	747267	8635.45	7455.1	7278.15
1152865478	748061	8635.25	7455.1	7278.1
1152865479	748853	8635.45	7455.2	7277.9
1152865480	749647	8635.7	7455	7278.3
1152865481	750440	8635.05	7455.4	7278.55
1152865482	751232	8634.85	7455.3	7278.3
1152865483	752022	8635.05	7454.9	7278.6
1152865484	752828	8636.02	7454.46	7278.17
1152865485	753612	8650.75	7439.2	7278.4
1152865486	754405	8650.8	7439.4	7276.65
1152865487	755198	8650.5	7439.5	7277
1152865488	755990	8650.45	7439.3	7277.35
1152865489	756784	8650.1	7439.4	7277.4
1152865490	757577	8650.15	7439.5	7278.7
1152865491	758370	8650	7439.45	7277.3
1152865492	759173	8649.9	7439.45	7276.65
1152865493	759967	8649.9	7439.05	7277.55
1152865494	761049	8650.05	7439.45	7278.7
1152865495	761539	8650.3	7439.8	7276.85
1152865496	763285	8649.6	7439.35	7275.3
1152865497	763127	8649.15	7439.45	7275.65
1152865498	763922	8649.8	7439.65	7276.45
1152865499	764716	8650.3	7439.85	7277
1152865500	765516	8649.02	7439.44	7276.63
1152865501	766300	8649.25	7439.65	7277.25
1152865502	767094	8649.6	7439.95	7277.85
1152865503	767887	8649.2	7439.8	7278
1152865504	768681	8649.3	7440.05	7276.1
1152865505	769473	8649.5	7440	7276.25
1152865506	770266	8648.55	7439.25	7277.05
1152865507	771057	8647.85	7439.15	7275.9
1152865508	771851	8647.6	7439.35	7277
1152865509	772646	8648.55	7440.2	7278
1152865510	773438	8649.05	7439.85	7276.6
1152865511	774230	8648.8	7439.1	7277.4
1152865512	775024	8649.35	7439.4	7276.15
1152865513	775814	8649	7439.5	7278.55
1152865514	776610	8649.15	7439.65	7278.15
1152865515	777403	8648.8	7440	7278
1152865516	778205	8648.19	7440.23	7277.72
1152865517	778989	8632.7	7455.45	7276.4
1152865518	779782	8633.1	7455.3	7276.85
1152865519	780575	8633.55	7455.4	7276.85
1152865520	781365	8633.2	7454.95	7277.25
1152865521	782161	8633.4	7455.3	7277
1152865522	782954	8633	7456.65	7277
1152865523	783747	8632.7	7455.6	7277.6
1152865524	784540	8633.3	7456.05	7278.65
1152865525	785330	8632.95	7455.45	7278.2
1152865526	786124	8633.4	7455.55	7277.35
1152865527	786919	8632.95	7455.65	7277.05
1152865528	787712	8632.6	7455.65	7276.75
1152865529	788505	8632.5	7455.35	7276.3
1152865530	789298	8632.8	7455.85	7275.95
1152865531	790097	8632.71	7455.2	7276.95
1152865532	790882	8647.6	7440.4	7277.4
1152865533	791677	8647.25	7441.25	7277.05
1152865534	792470	8646.85	7441.5	7277
1152865535	793263	8646.9	7440.95	7277.85
1152865536	794056	8646.95	7441.4	7278.05
1152865537	794846	8647.25	7441.05	7277.75
1152865538	795642	8646.9	7442	7277.1
1152865539	796436	8647.15	7441.65	7276.45
1152865540	797229	8647.9	7440.9	7276.3
1152865541	798022	8647.25	7441.5	7275.9
1152865542	798815	8647.9	7440.5	7276.15
1152865543	799605	8647.8	7440.3	7276.25
1152865544	800401	8647.75	7441	7275.65
1152865545	801194	8647.85	7440.85	7275.4
1152865546	801987	8648	7440.95	7276.8
1152865547	802788	8647.69	7441.57	7276.58
1152865548	803573	8647.3	7441.05	7277
1152865549	804366	8647.1	7441.55	7277.55
1152865550	805157	8646.8	7441.95	7277.65
1152865551	805952	8647.1	7442.35	7277.1
1152865552	806745	8647	7441.65	7277.3
1152865553	807537	8647.35	7442.25	7276.3
1152865554	808332	8646.8	7442.35	7276.1
1152865555	809121	8647.75	7442.45	7277.85
1152865556	809915	8647.3	7441.95	7277.25
1152865557	810710	8647.6	7442.35	7277.2
1152865558	811503	8647.55	7442.5	7275.95
1152865559	812296	8646.8	7441.7	7276.7
1152865560	813089	8646.9	7442.25	7277.4
1152865561	813880	8647.15	7442.2	7277.25
1152865562	814674	8646.7	7442.1	7276.4
1152865563	815476	8646.8	7442.26	7276.78
1152865564	816261	8631.75	7457.8	7276.55
1152865565	817053	8631.55	7457.55	7277.9
1152865566	817847	8631.25	7457.85	7275.8
1152865567	818639	8631.65	7457.95	7276.2
1152865568	819432	8631.75	7457.85	7277.2
1152865569	820226	8631.8	7458.4	7276.15
1152865570	821018	8632.05	7458.1	7275.6
1152865571	821812	8632.15	7457.8	7276.35
1152865572	822605	8632.15	7458.25	7275.7
1152865573	823394	8631.85	7458.35	7276.15
1152865574	824191	8632	7457.85	7276.75
1152865575	824984	8631.45	7458.1	7276.9
1152865576	825777	8632.15	7458.3	7276.25
1152865577	826570	8631.85	7458.1	7275.8
1152865578	827363	8631.6	7457.7	7276.3
1152865579	828165	8631.98	7457.83	7275.83
1152865580	828948	8646.95	7443.2	7276.05
1152865581	829743	8646.95	7442.9	7276.25
1152865582	830536	8646.95	7443.2	7276.25
1152865583	831329	8646.35	7443.5	7275.7
1152865584	832122	8647	7443.55	7275.6
1152865585	832912	8646.9	7443.15	7275.55
1152865586	833706	8646.65	7442.95	7275.4
1152865587	834501	8646.2	7443.9	7275.45
1152865588	835295	8646.4	7443.65	7275.2
1152865589	836086	8646.55	7443.3	7275.5
1152865590	836880	8646.9	7442.9	7276.35
1152865591	837669	8646.65	7442.8	7275.95
1152865592	838464	8646.8	7443.05	7276.65
1152865593	839258	8646.9	7443	7276.5
1152865594	840052	8646.8	7443.15	7275.3
1152865595	840853	8646.16	7443	7276.14
1152865596	841638	8646.4	7443.15	7275.45
1152865597	842430	8645.95	7442.9	7276.25
1152865598	843223	8646.35	7442.95	7276.95
1152865599	844017	8646.65	7443	7276.3
1152865600	844812	8646.55	7442.75	7276
1152865601	845613	8646.05	7442.7	7276.05
1152865602	846408	8646.5	7442.9	7276.6
1152865603	847188	8646.2	7442.95	7276.9
1152865604	847983	8646.4	7442.9	7278.1
1152865605	848786	8646.45	7443.45	7278.4
1152865606	849579	8646.1	7442.95	7276.45
1152865607	850372	8646.15	7443.05	7276.95
1152865608	851164	8646.1	7443	7276.8
1152865609	851947	8646.1	7442.75	7277.6
1152865610	852752	8646.06	7442.6	7277.57
1152865611	853544	8630.7	7457.9	7276.1
1152865612	854337	8631.3	7457.95	7277.2
1152865613	855129	8630.95	7458.2	7276.65
1152865614	856749	8631.15	7458.5	7276.2
1152865615	856702	8630.85	7458.35	7277.7
1152865616	857496	8630.15	7458.5	7277.75
1152865617	858289	8630.75	7458.15	7277.6
1152865618	859084	8630.75	7458.75	7277.3
1152865619	859877	8630.5	7458.45	7277.35
1152865620	860670	8630.6	7458.25	7277.3
1152865621	861464	8630.65	7458.3	7277.5
1152865622	862256	8631.2	7458.85	7277.9
1152865623	863047	8631.05	7458.55	7276.4
1152865624	863843	8630.1	7458.95	7277.4
1152865625	864636	8630.45	7459	7277.65
1152865626	865437	8630.76	7457.93	7276.8
1152865627	866222	8645.7	7443.7	7276.05
1152865628	867014	8645.2	7443.55	7277.55
1152865629	867808	8645.6	7443.9	7276.85
1152865630	868601	8645.4	7444.05	7276.9
1152865631	869394	8645.6	7443.85	7277.25
1152865632	870187	8645.5	7444.4	7278.2
1152865633	870980	8644.75	7444.4	7276.7
1152865634	871773	8644.65	7444.75	7277
1152865635	872564	8644.4	7444.7	7278.1
1152865636	873358	8644.7	7445.6	7277.8
1152865637	874152	8644.6	7445.4	7278.3
1152865638	874945	8644.45	7445.35	7278.25
1152865639	875739	8644.3	7445.2	7277.35
1152865640	876531	8644.55	7444.7	7278.1
1152865641	877321	8644.1	7444.3	7277.4
1152865642	878126	8644.28	7444.48	7277.72
1152865643	878910	8644.9	7444.4	7277.9
1152865644	879703	8644.25	7444.05	7277.75
1152865645	880496	8644.4	7443.75	7277.8
1152865646	881287	8644.35	7443.55	7276.6
1152865647	882081	8643.75	7444.05	7277.65
1152865648	882875	8644	7443.9	7278.35
1152865649	883668	8644.05	7444.4	7278.4
1152865650	884460	8645.1	7444	7278.45
1152865651	885253	8644.1	7444.2	7278.75
1152865652	886047	8643.85	7443.75	7278.75
1152865653	886839	8644	7444	7277.95
1152865654	887633	8644.35	7444.4	7278.4
1152865655	888426	8644.45	7444.55	7278.6
1152865656	889219	8644.55	7444.05	7278.8
1152865657	890012	8645	7444.05	7278.8
1152865658	890812	8644.19	7445.12	7278.85
1152865659	891598	8628.95	7460.15	7277.5
1152865660	892393	8629.55	7459.85	7278.05
1152865661	893185	8629.6	7459.7	7279.05
1152865662	893978	8629.2	7460	7278.65
1152865663	894771	8629.05	7459.65	7278.45
1152865664	895564	8628.95	7460	7277
1152865665	896354	8628.7	7460.95	7277.85
1152865666	897151	8628.6	7459.95	7278.1
1152865667	897942	8628.65	7459.9	7278.4
1152865668	898736	8628.75	7460.4	7277.8
1152865669	899529	8629.4	7459.85	7277.9
1152865670	900320	8629.65	7460.4	7277.65
1152865671	901113	8629.6	7460.35	7278.65
1152865672	901908	8629.7	7460.3	7278.35
1152865673	902701	8629.45	7459.75	7278.6
1152865674	903503	8630.07	7459.59	7278.17
1152865675	904293	8644.2	7444.4	7277.8
1152865676	905078	8644.5	7444.45	7277.6
1152865677	905870	8644.2	7444.5	7278.45
1152865678	906665	8643.95	7444.45	7278.85
1152865679	907459	8644.1	7443.45	7278.7
1152865680	908252	8644.2	7443.15	7278.7
1152865681	909045	8644.55	7443.55	7278.6
1152865682	909836	8644.05	7443.6	7278.7
1152865683	910627	8643.4	7443.85	7278.5
1152865684	911424	8644.3	7443.65	7278.8
1152865685	912217	8644.35	7444.4	7279.25
1152865686	913010	8644	7444.35	7278.75
1152865687	913803	8644.1	7443.3	7278.55
1152865688	914595	8644.2	7444.05	7278.95
1152865689	915411	8644	7443.9	7278.85
1152865690	916182	8643.74	7444.23	7277.91
1152865691	916976	8643.65	7444.15	7278.7
1152865692	917768	8643.95	7444.25	7278.2
1152865693	918561	8643.75	7443.7	7279.15
1152865694	919354	8643.7	7444.25	7278.75
1152865695	920144	8643.5	7444.6	7277.75
1152865696	920940	8643.7	7443.85	7278.7
1152865697	921733	8644.45	7444	7278.2
1152865698	922526	8644.15	7444	7277.95
1152865699	923319	8643.75	7443.45	7278.6
1152865700	924109	8644.3	7444	7278.4
1152865701	924902	8644.1	7444.1	7278
1152865702	925700	8644.4	7443.8	7278.1
1152865703	926492	8643.95	7443.7	7277.95
1152865704	927285	8644.7	7444.1	7278.05
1152865705	928087	8644.73	7444.28	7278.11
1152865706	928870	8629.55	7459.4	7278.5
1152865707	929661	8629.5	7459.05	7278.3
1152865708	930457	8628.95	7459.1	7277.6
1152865709	931250	8629.25	7459.35	7278.55
1152865710	932044	8629.3	7459.05	7278.15
1152865711	932846	8629.3	7459.35	7278.85
1152865712	933627	8628.65	7458.95	7278.4
1152865713	934419	8629.1	7458.75	7278.95
1152865714	935225	8629.2	7458.5	7278.9
1152865715	936019	8628.85	7458.4	7278.6
1152865716	936811	8628.55	7458.4	7278.2
1152865717	937605	8628.55	7457.75	7278.85
1152865718	938386	8628.6	7458.6	7278.3
1152865719	939180	8628.95	7458.7	7278.5
1152865720	939984	8628.65	7459.05	7278.9
1152865721	940786	8628.66	7458.12	7279
1152865722	941569	8642.9	7443.6	7278.35
1152865723	942363	8642.25	7443.5	7278.3
1152865724	943145	8642.85	7443.75	7277.5
1152865725	943935	8642.95	7444.25	7277.6
1152865726	944741	8643.05	7443.8	7278.85
1152865727	945535	8643	7443.85	7278.4
1152865728	946328	8642.9	7444.15	7278.8
1152865729	947121	8642.9	7443.35	7278.65
1152865730	947901	8643.15	7444.05	7278.35
1152865731	948694	8642.45	7444	7278.55
1152865732	949500	8642.45	7443.95	7278.55
1152865733	950296	8642.9	7443.3	7278.65
1152865734	952909	8642.5	7443.25	7278.7
1152865735	951865	8643.25	7443.4	7278.7
1152865736	952661	8643.05	7444.05	7279
1152865737	953460	8643.05	7443.59	7278.41
1152865738	954245	8642.7	7443.4	7278.3
1152865739	955041	8643	7443.8	7279.15
1152865740	955834	8642.55	7443.05	7279.6
1152865741	956626	8642.15	7444.2	7279.05
1152865742	957419	8642.1	7443.6	7278.8
1152865743	958208	8641.9	7443.15	7278.8
1152865744	959005	8642.85	7443.2	7279.1
1152865745	959799	8642.75	7442.85	7278.8
1152865746	960592	8642.45	7443.3	7278.6
1152865747	961385	8642.8	7443.5	7278.55
1152865748	962177	8643	7443.4	7278.85
1152865749	962971	8642.85	7443.1	7278.7
1152865750	963763	8642.8	7443.45	7279.05
1152865751	964557	8642.8	7443.8	7278.85
1152865752	965351	8642.55	7443.65	7278.55
1152865753	966152	8642.46	7443.15	7278.9
1152865754	966936	8627.6	7458.2	7278.6
1152865755	967726	8627.9	7459.15	7279.2
1152865756	968521	8627.95	7458.75	7278.65
1152865757	969315	8627.6	7459.15	7278.5
1152865758	970108	8627.1	7459.2	7278.15
1152865759	970901	8627.65	7459.1	7279
1152865760	971694	8627.8	7459.4	7278.35
1152865761	972485	8627.75	7458.65	7278.35
1152865762	973279	8627.8	7458.4	7278.8
1152865763	974073	8627.75	7458.5	7278.45
1152865764	974867	8627.5	7458.5	7278.85
1152865765	975661	8627.65	7458.55	7278.65
1152865766	976452	8627.9	7458.3	7278.5
1152865767	977242	8627.65	7458.05	7278.7
1152865768	978036	8627.25	7457.8	7278.8
1152865769	978832	8627.78	7457.68	7278.37
1152865770	979624	8642.25	7443.25	7278.8
1152865771	980417	8641.65	7443.3	7278.05
1152865772	981210	8641.8	7443.1	7278.3
1152865773	982000	8642.7	7442.15	7278.55
1152865774	982796	8642.35	7442.7	7278.1
1152865775	983589	8642.25	7442.85	7278.4
1152865776	984382	8642.55	7442.65	7278.6
1152865777	985175	8641.95	7442.4	7279
1152865778	985968	8642.2	7443.15	7278.3
1152865779	986762	8642.35	7443.05	7278.6
1152865780	987556	8642.5	7442.6	7278.65
1152865781	988347	8642.1	7442.55	7278.35
1152865782	989140	8642.2	7442.6	7278.25
1152865783	989933	8641.95	7443.4	7278.85
1152865784	990735	8641.77	7442.95	7278.85
1152865785	991517	8642.3	7442.6	7279.05
1152865786	992312	8642.75	7442	7278.85
1152865787	993106	8642.55	7441.45	7278.85
1152865788	993898	8642.6	7442.7	7279.05
1152865789	994692	8642.7	7442.55	7278.75
1152865790	995485	8642.15	7442.05	7277.6
1152865791	996276	8641.85	7442.2	7277.3
1152865792	997070	8642.2	7441.8	7278.7
1152865793	997863	8642.7	7442.6	7278.3
1152865794	998657	8642.05	7441.3	7278.8
1152865795	999449	8641.8	7441.85	7277.95
1152865797	243	8642.35	7441.55	7278.35
1152865798	1033	8642.15	7441	7278
1152865799	1827	8642.1	7440.3	7278.7
1152865800	2623	8641.75	7440.55	7278.45
1152865801	3433	8642.51	7441.07	7277.72
1152865802	4208	8627.1	7455.7	7278.1
1152865803	5002	8627.1	7455.8	7277.85
1152865804	5790	8627.1	7455.65	7278.75
1152865805	6587	8627.45	7455.6	7278.7
1152865806	7380	8626.95	7456.15	7277.35
1152865807	8173	8627	7454.75	7278.35
1152865808	8967	8627.2	7454.8	7277.25
1152865809	9759	8627.1	7455.2	7277.75
1152865810	10553	8627.35	7455.4	7277.2
1152865811	11344	8627.45	7455.5	7278.25
1152865812	12139	8626.9	7455.4	7278.1
1152865813	12931	8627.1	7455.3	7278
1152865814	13724	8626.75	7455.7	7277.85
1152865815	14518	8627.05	7456.2	7278.45
1152865816	15307	8627.3	7456.3	7278.5
1152865817	16110	8627.63	7455.2	7278.8
1152865818	16896	8641.9	7440.3	7278.2
1152865819	17688	8642.3	7440.4	7277.85
1152865820	18492	8642.4	7440.65	7278.2
1152865821	19285	8642	7440.55	7277.8
1152865822	20067	8642.05	7440	7278.4
1152865823	20860	8641.75	7440.35	7278.45
1152865824	21665	8641.85	7440.9	7277.9
1152865825	22458	8642.05	7440.35	7277.7
1152865826	23251	8642.15	7440.75	7277.7
1152865827	24043	8642.9	7441.1	7276.85
1152865828	24824	8642.55	7440.9	7276.6
1152865829	25618	8642.65	7440.8	7277.75
1152865830	26424	8642.45	7440.9	7277.8
1152865831	27218	8642.3	7441.45	7277.55
1152865832	28009	8642.25	7441.9	7277.25
1152865833	28812	8642.51	7441.12	7277.67
1152865834	29582	8642.3	7441.05	7277.85
1152865835	30385	8642.6	7440.95	7278.4
1152865836	31181	8642.65	7441.25	7277.5
1152865837	31975	8642.5	7440.3	7277.9
1152865838	32768	8642.45	7440.7	7277.65
1152865839	33561	8642.6	7440.55	7277.5
1152865840	34349	8643.15	7441	7277.7
1152865841	35138	8642.45	7441.75	7277.85
1152865842	35940	8642.45	7441.25	7278.4
1152865843	36733	8642.1	7441.45	7277.9
1152865844	37526	8642.4	7440.95	7278.5
1152865845	38319	8642.55	7440.65	7278.25
1152865846	39098	8642.25	7440.55	7278.5
1152865847	39892	8642.15	7440.75	7278.7
1152865848	40698	8642.5	7440.9	7278
1152865849	41500	8642.51	7440.68	7278.51
1152865850	42284	8627	7455.95	7278.45
1152865851	43076	8627.1	7456.55	7278.6
1152865852	43857	8627.2	7456.55	7278.35
1152865853	44652	8627.15	7456.55	7278.4
1152865854	45460	8627.65	7456	7278
1152865855	48192	8627.45	7456.2	7277.1
1152865856	47028	8627.45	7456.4	7277.05
1152865857	47824	8627.55	7457.1	7276.95
1152865858	48617	8628	7456.95	7276.95
1152865859	49409	8627.9	7456.45	7278.45
1152865860	50210	8627.7	7456.7	7278.4
1152865861	51001	8627.8	7456.15	7278.2
1152865862	51789	8627.85	7456.15	7277.55
1152865863	52581	8627.6	7456.3	7278.5
1152865864	53384	8628.51	7456.17	7278.17
1152865865	54176	8642.85	7441.65	7278.2
1152865866	54959	8642.85	7441.45	7277.6
1152865867	55754	8643.25	7441.6	7278.7
1152865868	56547	8642.75	7442.1	7278.35
1152865869	57340	8642.75	7442.25	7278.55
1152865870	58141	8642.65	7441.1	7278.9
1152865871	58926	8642.4	7441.8	7278.4
1152865872	59717	8643.15	7441.95	7278.55
1152865873	60513	8642.85	7441.3	7278.55
1152865874	61306	8643.45	7441.7	7278.75
1152865875	62105	8643.4	7442	7278.95
1152865876	62892	8643.35	7442.1	7279.05
1152865877	63684	8643.6	7441.75	7278.75
1152865878	64477	8643.35	7442.25	7279.05
1152865879	65271	8643.55	7442.35	7279
1152865880	66079	8643.4	7442.36	7278.06
1152865881	66856	8643.1	7442.6	7278.55
1152865882	67650	8643.15	7442.75	7278.85
1152865883	68442	8643.55	7442.7	7278.55
1152865884	69234	8643.3	7442.8	7278
1152865885	70037	8643.4	7442.3	7278.55
1152865886	70822	8643.2	7442.45	7278.35
1152865887	71615	8642.95	7442.85	7278.5
1152865888	72408	8643.55	7442.8	7278.25
1152865889	73199	8643.5	7442.25	7278.65
1152865890	73999	8643.05	7442.25	7278.4
1152865891	74787	8643.7	7443.1	7278.7
1152865892	75580	8643.75	7442.85	7278.95
1152865893	76373	8644.15	7442.65	7278.8
1152865894	77166	8644	7443.35	7278.95
1152865895	77965	8643.75	7442.1	7278.7
1152865896	78758	8643.69	7441.81	7279.15
1152865897	79545	8629.05	7457.5	7278.25
1152865898	80338	8628.8	7457.3	7278.5
1152865899	81131	8628.4	7456.9	7278.8
1152865900	81930	8628.85	7457.75	7278.55
1152865901	82718	8629.15	7457.55	7278.85
1152865902	83508	8629.35	7457.8	7279.3
1152865903	84304	8629.2	7457.55	7278.75
1152865904	85096	8629.3	7457.1	7278.6
1152865905	85896	8629.6	7457.75	7278.8
1152865906	86682	8629.4	7457.75	7279
1152865907	87473	8629.65	7457.4	7279.35
1152865908	88265	8629.7	7458.55	7279.05
1152865909	89061	8630.1	7457.9	7279.1
1152865910	89860	8630.15	7458	7279.2
1152865911	90647	8630.45	7458.35	7279.1
1152865912	91516	8630.76	7458.22	7279.05
1152865913	92232	8645.9	7442.6	7279
1152865914	93026	8645.6	7443.9	7278.6
1152865915	93826	8644.8	7443.25	7279
1152865916	94613	8645.25	7443.7	7279.05
1152865917	95406	8645.85	7443.6	7279.1
1152865918	96200	8645.5	7443.8	7278.9
1152865919	96990	8646.15	7443.95	7279.1
1152865920	97792	8645.3	7443.9	7279.5
1152865921	98578	8646.15	7444.35	7279.35
1152865922	99372	8645.7	7443.85	7278.9
1152865923	100164	8646.15	7444.65	7278.95
1152865924	100957	8646.4	7444.4	7279.1
1152865925	101758	8646.75	7444.15	7278.9
1152865926	102546	8646.35	7444.3	7278.55
1152865927	103336	8645.95	7444.05	7278.25
1152865928	104140	8646.41	7444.14	7278.56
1152865929	104932	8646.4	7443.75	7278.15
1152865930	105728	8646.5	7443.95	7278.95
1152865931	106505	8646.75	7444.2	7279.2
1152865932	107300	8646.4	7444.05	7278.8
1152865933	108104	8646.1	7443.65	7278.75
1152865934	108897	8646.45	7443.7	7279
1152865935	109693	8646.6	7444	7278.8
1152865936	110483	8646.55	7443.3	7278.6
1152865937	111264	8646.1	7443.4	7279.05
1152865938	112058	8646.3	7444.3	7279.4
1152865939	112862	8646.1	7443.85	7279.2
1152865940	113656	8646.8	7443.75	7279
1152865941	114447	8647.15	7443.95	7278.95
1152865942	115242	8647.05	7444.25	7279.65
1152865943	116031	8646.7	7444.23	7279.4
1152865944	116815	8631.55	7459.25	7279.4
1152865945	117620	8632.7	7458.45	7279.55
1152865946	118413	8632.1	7458.1	7279
1152865947	119206	8632.2	7458.3	7279.05
1152865948	119999	8632.4	7458.65	7279.25
1152865949	120780	8632.6	7458.85	7280.3
1152865950	121582	8632.65	7459.3	7279.05
1152865951	122370	8632.65	7458.65	7279.85
1152865952	123171	8632.8	7459.1	7280.55
1152865953	123966	8632.45	7458.4	7281.25
1152865954	124758	8632.85	7459.2	7279.4
1152865955	125548	8633.25	7457.95	7279.95
1152865956	126332	8633.55	7457.85	7280
1152865957	127137	8633.35	7458.5	7279.95
1152865958	127931	8633.45	7458.7	7279.6
1152865959	128732	8634.02	7457.63	7279.44
1152865960	129516	8648.15	7442.75	7279.25
1152865961	130299	8648.45	7442.85	7279.1
1152865962	131091	8649	7443.2	7279
1152865963	131896	8648.9	7442.75	7279.25
1152865964	132688	8648.85	7442.5	7279
1152865965	133481	8647.85	7442.55	7278.95
1152865966	134275	8648.4	7442.2	7278.85
1152865967	135055	8648.1	7442.4	7279
1152865968	135849	8647.8	7442.8	7279
1152865969	136654	8648.1	7443.25	7278.85
1152865970	137446	8648.1	7442	7278.6
1152865971	138239	8647.3	7442.6	7279.2
1152865972	139036	8647.6	7442.15	7279.3
1152865973	139814	8648.1	7441.75	7278.95
1152865974	140607	8648.55	7441.4	7278.95
1152865975	150466	8648.73	7441.37	7278.85
1152865976	142194	8648	7441	7278.95
1152865977	142987	8647.3	7441.1	7278.8
1152865978	143780	8647.9	7441.5	7278.7
1152865979	144573	8647.5	7440.95	7279.3
1152865980	145373	8647.45	7441.55	7278.95
1152865981	146157	8647.9	7441.05	7278.75
1152865982	146953	8647.3	7440.8	7279
1152865983	147745	8647.9	7440.75	7279
1152865984	148539	8648.15	7441.55	7278.6
1152865985	149338	8647.75	7440.65	7278.75
1152865986	150121	8647.7	7440.85	7278.7
1152865987	150915	8648.15	7440.25	7278.7
1152865988	151710	8648.35	7440.05	7278.9
1152865989	152503	8648.2	7440.3	7278.95
1152865990	153304	8648.1	7440.15	7279.8
1152865991	154097	8647.89	7440.04	7279.15
1152865992	154880	8633.3	7455.2	7278.95
1152865993	155672	8632.95	7455.6	7279.2
1152865994	156470	8632.85	7455.45	7278.65
1152865995	157269	8632.9	7456	7278.85
1152865996	158055	8632.7	7456.05	7278.8
1152865997	158848	8632.4	7455.35	7278.85
1152865998	159640	8632.7	7455.7	7278.3
1152865999	160431	8633.15	7456.45	7278.5
1152866000	161234	8632.65	7456.6	7278.7
1152866001	162021	8631.75	7456.9	7278.65
1152866002	162814	8632.95	7455.85	7279.25
1152866003	163608	8633.3	7455.35	7279.05
1152866004	164397	8633.05	7455.4	7279.3
1152866005	165199	8632.6	7456	7279.05
1152866006	165985	8632.8	7455.7	7278.95
1152866007	166787	8633	7455.39	7278.76
1152866008	167572	8647.5	7440.25	7279.15
1152866009	168364	8648.05	7440.65	7278.55
1152866010	169164	8647.25	7440.75	7278.95
1152866011	169948	8646.8	7440.65	7278.5
1152866012	170743	8646.8	7440.5	7278.7
1152866013	171536	8647.15	7440.55	7278.6
1152866014	172330	8647.35	7440.5	7279
1152866015	173128	8647.3	7440.65	7278.85
1152866016	173913	8647.65	7440.7	7279
1152866017	174706	8646.85	7440.8	7278.95
1152866018	175501	8646.5	7440.1	7278.65
1152866019	176294	8646.6	7440.3	7278.4
1152866020	177093	8646.6	7441.3	7278.55
1152866021	177880	8646.75	7440.8	7278.6
1152866022	178680	8646.9	7440.83	7278.75
1152866023	179463	8646.15	7441.35	7278.5
1152866024	180259	8646.05	7441.05	7278.35
1152866025	181059	8646.15	7441	7279.05
1152866026	181845	8646.45	7441.15	7278.6
1152866027	182639	8646.8	7440.65	7278.05
1152866028	183429	8646.3	7441.65	7277.75
1152866029	184221	8646.1	7441.85	7277.75
1152866030	185024	8645.7	7440.85	7277.8
1152866031	185811	8645.55	7441.15	7278.4
1152866032	186603	8644.75	7441.4	7277.5
1152866033	187397	8645.2	7441.35	7277.25
1152866034	188187	8644.7	7441.65	7277
1152866035	188989	8645.6	7440.65	7277.6
1152866036	189776	8645.1	7441.45	7276.95
1152866037	190570	8644.8	7440.6	7277.55
1152866038	191372	8645.77	7439.99	7278.16
1152866039	192157	8629.9	7455.65	7278.45
1152866040	192956	8630.2	7455.2	7278.3
1152866041	193739	8630.2	7455	7277.95
1152866042	194536	8630.4	7455.85	7278.2
1152866043	195328	8630.6	7455.75	7278.2
1152866044	196121	8629.8	7454.75	7278.2
1152866045	196920	8629.85	7454.25	7278.55
1152866046	197703	8629.6	7454.25	7278.85
1152866047	198497	8629.5	7454.6	7277.95
1152866048	199302	8629.9	7454.05	7278.15
1152866049	200095	8629.9	7454.85	7277.95
1152866050	200891	8630.2	7454.1	7277.65
1152866051	201681	8629.55	7454.35	7277.7
1152866052	202463	8629.55	7454.8	7277.35
1152866053	203256	8629.35	7454	7277.4
1152866054	204069	8629.54	7453.68	7276.95
1152866055	204856	8644.25	7438.35	7277.25
1152866056	205646	8644.45	7438.45	7277.75
1152866057	206439	8644.45	7438.7	7277.15
1152866058	207221	8644.7	7439	7277.4
1152866059	208013	8644.55	7439.15	7277.35
1152866060	208818	8644.05	7438.45	7277.2
1152866061	209611	8643.8	7438.5	7278.15
1152866062	210404	8643.7	7437.95	7277.35
1152866063	211198	8644.25	7436.75	7277.3
1152866064	211979	8643.75	7438	7276.8
1152866065	212780	8643.65	7438.55	7277.3
1152866066	213576	8644.1	7437.85	7277.05
1152866067	214369	8644.6	7437.75	7277.65
1152866068	215162	8644.15	7438.2	7277.5
1152866069	215954	8644.1	7437.7	7276.05
1152866070	216752	8644.23	7437.62	7277.42
1152866071	217528	8644.35	7437.85	7277.2
1152866072	218334	8644.05	7437.75	7277.8
1152866073	219127	8644.35	7437.9	7277.7
1152866074	219920	8643.7	7437.5	7278
1152866075	220714	8643.9	7437.5	7277
1152866076	221494	8643.9	7437.55	7278.8
1152866077	222288	8643.75	7437.65	7277.85
1152866078	223094	8643.65	7437.8	7276.2
1152866079	223887	8643.05	7437.7	7276.45
1152866080	224680	8642.85	7437.2	7277.35
1152866081	225472	8643.4	7437.05	7277.6
1152866082	226254	8643.15	7436.7	7278
1152866083	227045	8643.25	7437.15	7277.4
1152866084	227852	8643.05	7437.6	7276.05
1152866085	228645	8643.1	7436.85	7277.55
1152866086	229446	8642.7	7437.27	7276.63
1152866087	230231	8627.85	7451.75	7276.65
1152866088	231012	8627.35	7452.15	7277.2
1152866089	231803	8627.45	7452.15	7277.2
1152866090	232610	8627.45	7452.65	7276.5
1152866091	233403	8627.2	7452.05	7276.7
1152866092	234201	8627.8	7452.75	7276.15
1152866093	241038	8627.55	7452.3	7277.4
1152866094	235772	8627.6	7452.3	7276.25
1152866095	236569	8627.25	7452.4	7275.3
1152866096	237355	8627.55	7452.05	7275.65
1152866097	238150	8627.75	7451.95	7276
1152866098	238943	8627.65	7452.25	7275.9
1152866099	239736	8627.85	7452.45	7276.05
1152866100	240537	8628	7451.85	7276.2
1152866101	241324	8628.1	7451.35	7275.25
1152866102	242113	8628.95	7451.05	7276.17
1152866103	242909	8643.75	7436.35	7276
1152866104	243701	8643.1	7435.8	7275.8
1152866105	244500	8643	7436.3	7275.65
1152866106	245287	8642.85	7436.8	7275.25
1152866107	246078	8642.55	7436.75	7275.65
1152866108	246873	8642.5	7436.5	7275.65
1152866109	247666	8642.5	7435.9	7276.35
1152866110	248466	8642.5	7436.6	7275.9
1152866111	249257	8643	7436.85	7277.8
1152866112	250045	8642.65	7436.4	7276.45
1152866113	250835	8642.2	7436.65	7277.3
1152866114	251628	8642.7	7437.4	7276.45
1152866115	252431	8642.15	7436.75	7276.3
1152866116	253217	8642.15	7437.35	7276
1152866117	254019	8642.11	7437.57	7276.23
1152866118	254804	8641.85	7437.55	7276.75
1152866119	255594	8641.7	7437.25	7276.6
1152866120	256398	8641.85	7437.1	7276.3
1152866121	257183	8641.25	7436.85	7276.45
1152866122	257976	8641.7	7437.3	7277.45
1152866123	258770	8641.45	7436.7	7275.9
1152866124	259562	8641.85	7436.05	7275.75
1152866125	260363	8642.2	7436.3	7276.7
1152866126	261147	8641.95	7436.2	7276.6
1152866127	261941	8642.15	7436.9	7276.75
1152866128	262734	8641.85	7436.4	7276.45
1152866129	263527	8642.15	7436.65	7277.15
1152866130	264327	8641.85	7436.85	7276.35
1152866131	265110	8641.65	7436.45	7276.95
1152866132	265904	8641.7	7436.3	7276.1
1152866133	266708	8641.86	7435.89	7275.64
1152866134	267492	8626.05	7451.45	7276.4
1152866135	268291	8627.05	7451.35	7276.8
1152866136	269078	8626.45	7450.75	7276.7
1152866137	269868	8626.2	7451.1	7276.45
1152866138	270663	8626.7	7451.1	7277.35
1152866139	271457	8626.45	7451.4	7275.9
1152866140	272256	8626.75	7451.85	7276.75
1152866141	273044	8626.45	7451.95	7276.6
1152866142	273836	8626.55	7451.05	7275.2
1152866143	274626	8627.15	7451.25	7275.3
1152866144	275420	8627.1	7451.2	7276.3
1152866145	276224	8627.3	7450.9	7276.15
1152866146	277010	8627.15	7451.05	7275.8
1152866147	277802	8627.6	7451.05	7275.35
1152866148	278595	8627.6	7451.4	7276.1
1152866149	279392	8627.93	7450.61	7276.07
1152866150	280187	8642.4	7436.05	7275.2
1152866151	280974	8642.1	7436.1	7275.7
1152866152	281768	8642.2	7435.4	7276.45
1152866153	282561	8642.4	7436.1	7277.1
1152866154	283353	8642	7436.25	7277
1152866155	284151	8641.7	7436.3	7275.85
1152866156	284937	8642	7436.5	7275.45
1152866157	285733	8642.2	7435.8	7276.9
1152866158	286526	8641.95	7436.85	7276.25
1152866159	287320	8642.2	7436.45	7275.95
1152866160	288116	8641.85	7436.7	7276.3
1152866161	288902	8641.7	7436.4	7275.85
1152866162	289696	8641.45	7436.4	7276.25
1152866163	290492	8641.8	7436.2	7276.4
1152866164	291285	8641.5	7436.2	7275.9
1152866165	292098	8641.42	7436.48	7276.28
1152866166	292879	8641.15	7436.55	7276.65
1152866167	293660	8640.8	7437.15	7277.7
1152866168	294454	8641.25	7436.1	7277.3
1152866169	295259	8640.75	7436.35	7276.7
1152866170	296055	8640.15	7435.95	7276.05
1152866171	296844	8640.05	7435.9	7277.35
1152866172	297637	8640.1	7436.85	7277.35
1152866173	298418	8640.6	7436.9	7275.95
1152866174	299211	8640.75	7436.9	7277.6
1152866175	300019	8640.75	7435.6	7276.05
1152866176	300813	8640.7	7435.7	7276.65
1152866177	301602	8640.95	7435.25	7277.1
1152866178	302395	8640.55	7435.95	7276.45
1152866179	303176	8640.8	7435.75	7276.4
1152866180	304014	8640.35	7435.35	7275.95
1152866181	304774	8640.78	7435.49	7277.57
1152866182	305568	8625.75	7450.7	7277.15
1152866183	306361	8625.8	7450.85	7276
1152866184	307154	8625.2	7451	7275.1
1152866185	307943	8625.35	7451.5	7275.45
1152866186	308728	8626.15	7451.4	7275.35
1152866187	309533	8625.8	7451.2	7275.65
1152866188	310326	8625.55	7451.4	7276.3
1152866189	311118	8626	7451.8	7276.4
1152866190	311912	8626.15	7451.3	7276
1152866191	312692	8626.2	7451.2	7276
1152866192	313486	8626.6	7451.9	7276
1152866193	314291	8626.6	7451.95	7276.5
1152866194	315083	8626.35	7451.15	7277
1152866195	315876	8625.9	7451.75	7277.4
1152866196	316677	8626.37	7451.34	7278.27
1152866197	317449	8641.25	7437.4	7277.65
1152866198	318245	8640.6	7437.15	7277.5
1152866199	319048	8640.6	7437.55	7276.6
1152866200	319841	8640.9	7437.6	7277.3
1152866201	320636	8640.55	7437.65	7277.45
1152866202	321429	8640.95	7437.3	7278.15
1152866203	322211	8641.15	7437.2	7276.75
1152866204	323002	8640.65	7436.45	7275.95
1152866205	323809	8640.65	7437.6	7276.5
1152866206	324600	8640.35	7437.2	7276.4
1152866207	325393	8640.55	7437.6	7276
1152866208	326187	8640.9	7437.25	7276.95
1152866209	326966	8640.6	7437	7276.65
1152866210	327768	8640.95	7437	7276.5
1152866211	328574	8641.1	7437.1	7276.75
1152866212	338361	8641.07	7437.32	7276.28
1152866213	330141	8640.5	7437.75	7275.85
1152866214	330934	8640.9	7438.05	7275.7
1152866215	331734	8640.8	7437.4	7275.9
1152866216	332520	8639.9	7437.75	7275.3
1152866217	333310	8639.75	7438.7	7275.8
1152866218	334106	8640.05	7439.05	7275.85
1152866219	334899	8639.7	7439	7276.95
1152866220	335699	8639.7	7438.95	7276.2
1152866221	336485	8639.45	7439.45	7276.6
1152866222	337277	8640.1	7439.55	7276.45
1152866223	338068	8640.35	7439.6	7276.6
1152866224	338864	8639.55	7439.1	7275.4
1152866225	339664	8639.85	7439.2	7275.65
1152866226	340451	8639.7	7439.6	7275.35
1152866227	341243	8639.1	7439.8	7275.15
1152866228	342043	8639.35	7439.44	7275.99
1152866229	342827	8625.3	7454.8	7275.4
1152866230	343629	8625.1	7454.25	7275.1
1152866231	344415	8624.7	7454.5	7275.45
1152866232	345208	8624.65	7454.4	7275.65
1152866233	346001	8625.35	7454.25	7275.5
1152866234	346792	8625.35	7454.3	7276.5
1152866235	347593	8624.9	7454.3	7275.8
1152866236	348380	8625.8	7454	7276.2
1152866237	349173	8626.5	7454.15	7276.15
1152866238	349966	8626.8	7454.15	7275.3
1152866239	350759	8626.6	7454	7276.15
1152866240	351567	8626.1	7453.85	7275.4
1152866241	352343	8626.2	7454.3	7275.55
1152866242	353139	8626.6	7454.25	7277.55
1152866243	353932	8626.55	7454.25	7275.9
1152866244	354734	8626.66	7454.22	7275.88
1152866245	355527	8641.6	7439.35	7276.2
1152866246	356308	8642.35	7440.1	7277.1
1152866247	357101	8642.05	7439.75	7277.65
1152866248	357897	8641.65	7440.05	7276.5
1152866249	358690	8642.15	7440.75	7276.65
1152866250	359490	8642.2	7440.5	7276.4
1152866251	360276	8641.65	7441.1	7275.1
1152866252	361067	8641.85	7440.75	7274.95
1152866253	361860	8641.85	7441.55	7275.6
1152866254	362657	8641.75	7441.25	7276.7
1152866255	363454	8641.8	7441.75	7276.95
1152866256	364243	8641.8	7442.15	7276.55
1152866257	365036	8642.1	7442.8	7276.2
1152866258	365827	8641.5	7442.85	7277.15
1152866259	366617	8642.55	7442.3	7277.05
1152866260	367428	8641.86	7441.91	7276.14
1152866261	368208	8641.9	7441.65	7277.6
1152866262	369001	8642.35	7442.25	7275.3
1152866263	369793	8642.55	7442.1	7275.65
1152866264	370583	8642.8	7442.45	7275.45
1152866265	371385	8642.6	7442.1	7275.8
1152866266	372172	8642.95	7440.9	7275.95
1152866267	372965	8642.85	7441.55	7276.4
1152866268	373759	8642.85	7441.1	7276.85
1152866269	374551	8643.25	7441	7275.55
1152866270	375349	8643	7441.55	7275.65
1152866271	376133	8642.7	7442.05	7275.5
1152866272	376930	8642.45	7442.45	7276.2
1152866273	377724	8642.9	7442.5	7276.1
1152866274	378517	8642.65	7442.2	7275.65
1152866275	379322	8642.36	7442.31	7276.19
1152866276	380099	8627.55	7457.2	7275.75
1152866277	380891	8627.8	7457.2	7276.45
1152866278	381688	8627.5	7456.9	7277.9
1152866279	382482	8627.75	7457.7	7277.95
1152866280	383279	8627.85	7457.75	7276.15
1152866281	384067	8627.7	7457.75	7277.05
1152866282	384857	8627.5	7457.8	7276.9
1152866283	385650	8627.9	7457.85	7276.9
1152866284	386447	8627.45	7457.85	7276.4
1152866285	387252	8628.1	7457.8	7276.2
1152866286	388041	8627.95	7457.85	7276.35
1152866287	388834	8627.85	7457.85	7275.15
1152866288	389618	8627.85	7458.35	7275.5
1152866289	390409	8628.3	7457.85	7276.95
1152866290	391217	8628.2	7457.8	7276.2
1152866291	392016	8628.8	7457.24	7276.27
1152866292	392801	8643.15	7442.8	7276.45
1152866293	393595	8643.1	7442.7	7276.9
1152866294	394374	8643.45	7442	7277.5
1152866295	395177	8643.95	7442.5	7277.35
1152866296	395973	8643.15	7442.35	7277.85
1152866297	396766	8643.4	7441.45	7278.05
1152866298	397559	8643.45	7441.95	7277.7
1152866299	398351	8643.5	7442.15	7278
1152866300	399141	8643.6	7442.1	7277.5
1152866301	399925	8643.8	7442.35	7277.75
1152866302	400731	8643.65	7441.95	7277.35
1152866303	401525	8643.75	7441.7	7278
1152866304	402317	8643.4	7441.4	7277.1
1152866305	403110	8643.9	7441.55	7278.1
1152866306	403891	8643.65	7442.1	7277
1152866307	404690	8643.69	7441.81	7277.22
1152866308	405489	8643.7	7442.2	7278.4
1152866309	406282	8643.3	7442.5	7278.85
1152866310	407075	8642.8	7442.4	7278.1
1152866311	407868	8643.55	7442.4	7277.55
1152866312	408648	8643.95	7442.25	7277.35
1152866313	409440	8643.9	7442.3	7276.45
1152866314	410246	8643.9	7442.2	7276.8
1152866315	411040	8643.5	7442.85	7276.9
1152866316	411833	8643.4	7442.25	7278.05
1152866317	412625	8643.2	7443.1	7278.2
1152866318	413408	8643.5	7442.5	7277.5
1152866319	414198	8643.2	7442.65	7275.55
1152866320	415004	8643.4	7442.8	7276.4
1152866321	415798	8643.1	7442.55	7277.4
1152866322	416591	8643.5	7442.25	7277.2
1152866323	417393	8643.69	7442.9	7275.44
1152866324	418164	8628.4	7457.5	7276.9
1152866325	418967	8628.4	7456.3	7276.3
1152866326	419764	8628.05	7456.35	7276.95
1152866327	420557	8628.15	7456.85	7275.75
1152866328	421349	8628.25	7456	7276.4
1152866329	422143	8628.3	7456.1	7277.7
1152866330	422933	8628.3	7456	7276.75
1152866331	423715	8628.65	7455.3	7276.95
1152866332	429553	8628.3	7455.3	7277.6
1152866333	425304	8628.25	7455.65	7277.15
1152866334	426097	8628.55	7454.9	7276.5
1152866335	426896	8628.35	7455	7275.8
1152866336	427683	8628.7	7454.65	7275.95
1152866337	428473	8628.8	7454.6	7275.25
1152866338	429268	8628.8	7454.9	7275.55
1152866339	430071	8629.05	7454.71	7275.59
1152866340	430860	8643.2	7439.95	7275.65
1152866341	431648	8643.5	7439.9	7275.5
1152866342	432441	8643.55	7439.55	7275.6
1152866343	433231	8643.55	7439.6	7275.2
1152866344	434025	8643.25	7439.45	7276.25
1152866345	434827	8643.4	7439.15	7277.5
1152866346	435613	8643.1	7439.6	7276.25
1152866347	436407	8643.8	7439.15	7276.95
1152866348	437200	8643.55	7439.1	7276.45
1152866349	437989	8643.55	7439.6	7276.65
1152866350	438790	8643.6	7439.25	7275.7
1152866351	439578	8643.7	7438.65	7275.75
1152866352	440371	8644.15	7438.95	7277.45
1152866353	441165	8643.8	7438.85	7275.7
1152866354	441968	8643.59	7438.85	7276.28
1152866355	442756	8644.25	7438.5	7275.9
1152866356	443541	8644	7438.9	7276.4
1152866357	444336	8644.2	7438.65	7275.35
1152866358	445130	8644.1	7438.6	7275.25
1152866359	445922	8644.3	7438	7275.5
1152866360	446721	8644.8	7438.55	7275.8
1152866361	447510	8644.4	7438.1	7277
1152866362	448299	8644.65	7437.7	7276.85
1152866363	449095	8644.5	7437.35	7275.3
1152866364	449887	8644.75	7437.5	7275.1
1152866365	450686	8644.95	7437.1	7275.8
1152866366	451475	8644.1	7437	7275.55
1152866367	452264	8644.4	7435.65	7275.1
1152866368	453059	8644	7436.1	7274.8
1152866369	453854	8644.15	7436.75	7275.95
1152866370	454661	8643.94	7436.14	7275.54
1152866371	455441	8628.5	7451.2	7275.15
1152866372	456233	8629.05	7451.3	7275.8
1152866373	457022	8628.6	7450.9	7275.35
1152866374	457816	8628.65	7451.8	7275.2
1152866375	458617	8628.5	7451.25	7275.15
1152866376	459405	8628.1	7450.85	7275.4
1152866377	460198	8628.65	7450.6	7275.8
1152866378	460991	8628.5	7451.45	7275.2
1152866379	461781	8628.55	7450.65	7275.05
1152866380	462582	8628.3	7450.3	7274.9
1152866381	463371	8628.6	7450.7	7275.3
1152866382	464163	8628.85	7451.45	7275.25
1152866383	464957	8629	7450.2	7275
1152866384	465749	8629.3	7450.2	7275
1152866385	466548	8629	7450.15	7275
1152866386	467341	8629.24	7449.83	7275.59
1152866387	468128	8644.5	7434.8	7275.4
1152866388	468921	8644	7433.8	7275.05
1152866389	469714	8644.35	7433.75	7275.15
1152866390	470511	8643.6	7435.15	7275.05
1152866391	471296	8644.4	7435.2	7275.15
1152866392	472090	8644.65	7435.3	7275.1
1152866393	472887	8644.7	7434.85	7275
1152866394	473679	8644.55	7434.95	7275.2
1152866395	474476	8645.35	7434.95	7275.1
1152866396	475265	8645.2	7434.8	7275.05
1152866397	476054	8644.8	7433.95	7275.05
1152866398	476848	8644.85	7434.35	7274.75
1152866399	477644	8644	7434.65	7273.95
1152866400	478441	8645.2	7434.35	7274.9
1152866401	479230	8645.25	7434.65	7274.9
1152866402	480040	8644.78	7435.3	7274.75
1152866403	480814	8644.7	7434.9	7274.85
1152866404	481606	8643.75	7435.25	7274.2
1152866405	482414	8644.85	7434.75	7274.85
1152866406	483205	8645	7434.4	7275.3
1152866407	483998	8644.75	7435.15	7274.9
1152866408	484791	8644.75	7435.5	7274.95
1152866409	485572	8645.15	7434.6	7275
1152866410	486373	8644.9	7434.3	7275.05
1152866411	487170	8645.55	7434.3	7274.75
1152866412	487963	8646.35	7433.4	7274.9
1152866413	488756	8646.25	7433.2	7275
1152866414	489542	8645.85	7434.55	7275.05
1152866415	490339	8645.5	7433.3	7274.65
1152866416	491123	8645.65	7433.8	7274.95
1152866417	491929	8645.75	7432.7	7275
1152866418	492730	8645.52	7433.32	7275.35
1152866419	493515	8630.85	7448.75	7275.1
1152866420	494308	8630.35	7448.25	7275.05
1152866421	495087	8630.9	7447.55	7274.9
1152866422	495881	8630.55	7448.25	7275
1152866423	496687	8630.05	7447.7	7275.3
1152866424	497472	8630.9	7447.85	7275.05
1152866425	498272	8630.7	7447.9	7275
1152866426	499073	8631.1	7447.4	7275
1152866427	499846	8630.8	7447.65	7275.15
1152866428	500639	8630.65	7446.95	7275.1
1152866429	501444	8631.05	7446.95	7275.15
1152866430	502238	8630.9	7447.3	7275.05
1152866431	503031	8630.4	7446.9	7274.9
1152866432	503824	8630.65	7446.2	7275.3
1152866433	504634	8630.7	7446.5	7274.9
1152866434	505397	8630.95	7446.32	7275.05
1152866435	506202	8645.3	7431.6	7275.6
1152866436	506996	8645.5	7431.65	7274.95
1152866437	507789	8645.65	7431.1	7274.85
1152866438	508582	8644.75	7431.1	7274.1
1152866439	509362	8645.65	7430.75	7274.55
1152866440	510163	8645.4	7430.9	7274.65
1152866441	510960	8645.25	7429.95	7274.9
1152866442	511754	8645.3	7429.7	7274.7
1152866443	512547	8645	7429.4	7274.9
1152866444	513340	8645.95	7429.35	7275
1152866445	514129	8645	7428.9	7274.75
1152866446	514913	8645.05	7428.55	7275
1152866447	515719	8645.25	7429.55	7274.75
1152866448	516515	8645.9	7428.9	7274.4
1152866449	523368	8645.32	7429.57	7274.56
1152866450	518096	8645.55	7428.8	7274.55
1152866451	518881	8645.05	7427.9	7274.7
1152866452	519671	8645.4	7427.6	7274.65
1152866453	520466	8645.45	7427.5	7273.8
1152866454	521262	8645.15	7428.6	7273.9
1152866455	522058	8644.6	7428.4	7274.9
1152866456	522846	8644.75	7429.15	7273.5
1152866457	523640	8644.45	7428.5	7274.55
1152866458	524430	8644.05	7429.35	7273.95
1152866459	525222	8643.8	7428.1	7274.15
1152866460	526025	8643.6	7428.05	7274.65
1152866461	526811	8643.95	7428.5	7274.25
1152866462	527604	8643.95	7428.5	7273.8
1152866463	528398	8643.65	7428.75	7274.15
1152866464	529188	8643.6	7428.15	7274.6
1152866465	529999	8644.09	7427.89	7274.7
1152866466	530776	8628.5	7442.05	7274.55
1152866467	531569	8628.5	7442.85	7274.4
1152866468	532362	8628.5	7442.15	7274.55
1152866469	533155	8628	7441.8	7274.05
1152866470	533953	8628.5	7442.1	7274.15
1152866471	534738	8628.65	7442.4	7273.35
1152866472	535534	8628.95	7442.1	7273.25
1152866473	536329	8628.1	7441.6	7273.45
1152866474	537120	8628.6	7441.65	7272.95
1152866475	537920	8628.9	7441.7	7273.25
1152866476	538704	8629	7441.55	7273.85
1152866477	539496	8628.7	7441.1	7274.2
1152866478	540294	8629.6	7439.95	7273.95
1152866479	541087	8628.55	7441	7273.85
1152866480	541883	8628.35	7440.7	7274.2
1152866481	542681	8628.76	7440.17	7274.51
1152866482	543462	8644.05	7425.25	7274.3
1152866483	544256	8643.4	7425.15	7274.65
1152866484	545051	8643.95	7424.85	7273.8
1152866485	545849	8643.55	7424.4	7273.7
1152866486	546638	8643.65	7424.7	7271.75
1152866487	547430	8643.2	7424	7272.6
1152866488	548220	8643.5	7424.25	7272.95
1152866489	549012	8643.25	7424.35	7273.25
1152866490	549814	8643.55	7424.1	7273.45
1152866491	550604	8643	7424.7	7274.1
1152866492	551396	8642.9	7425	7273.45
1152866493	552189	8643	7424.9	7272.55
1152866494	552978	8642.7	7424.05	7273.1
1152866495	553779	8642.5	7423.65	7273.9
1152866496	554568	8642.65	7424.4	7272.65
1152866497	555370	8642.8	7424.14	7272.19
1152866498	556155	8642.75	7424.25	7272.2
1152866499	556947	8642.95	7424.3	7272.15
1152866500	557745	8642.7	7423.6	7272
1152866501	558532	8642.75	7424.25	7271.7
1152866502	559326	8642.85	7424.35	7272.2
1152866503	560121	8642.9	7423.75	7272.8
1152866504	560912	8642.9	7423.25	7272
1152866505	561711	8642.3	7423.15	7273.4
1152866506	562496	8642.4	7424	7272.2
1152866507	563287	8642.35	7422.75	7271.85
1152866508	564085	8642.85	7422.55	7271.55
1152866509	564877	8642.6	7423.2	7272.05
1152866510	565674	8642.55	7422.9	7271.1
1152866511	566464	8642.75	7422.75	7271.35
1152866512	567253	8642.35	7423.05	7271.4
1152866513	568054	8642.46	7422.51	7271.25
1152866514	568842	8626.95	7437.75	7271.75
1152866515	569641	8627.3	7437.3	7271.55
1152866516	570429	8627.5	7436.6	7271.9
1152866517	571222	8627.6	7436.4	7271.35
1152866518	572011	8627.65	7436.4	7271.7
1152866519	572803	8627.8	7435.45	7271.25
1152866520	573605	8627.7	7435.85	7271
1152866521	574394	8627.65	7435.4	7271
1152866522	575196	8627.55	7435.2	7271.25
1152866523	575989	8627.8	7435.2	7271.1
1152866524	576770	8627.7	7435.05	7271.45
1152866525	577570	8627.4	7433.85	7271.2
1152866526	578367	8627.2	7434.35	7271.3
1152866527	579161	8627.45	7434.4	7271.7
1152866528	579963	8627.88	7433.63	7271.78
1152866529	580747	8642.25	7418.9	7272.1
1152866530	581535	8641.75	7418.8	7271.65
1152866531	582320	8642.3	7419.05	7271.5
1152866532	583127	8642.3	7418.45	7272.6
1152866533	583920	8642.2	7418.35	7271.65
1152866534	584704	8642.1	7418.25	7271.25
1152866535	585506	8641.2	7418.6	7271.15
1152866536	586286	8641.5	7419.05	7271.1
1152866537	587078	8641.05	7418.95	7271.5
1152866538	587885	8641.45	7419.25	7270.85
1152866539	588677	8641.55	7419.4	7271.35
1152866540	589471	8641.75	7419.15	7271.05
1152866541	590263	8641.35	7418.75	7271.1
1152866542	591045	8640.75	7419	7271.15
1152866543	591837	8640.05	7418.75	7271.35
1152866544	592643	8640.38	7418.9	7271
1152866545	593435	8641.2	7418.65	7270.95
1152866546	594229	8641	7418.15	7271.15
1152866547	595014	8641.1	7418.3	7271.1
1152866548	595803	8641.6	7417.85	7270.55
1152866549	596594	8641.75	7417.9	7270.85
1152866550	597401	8641.55	7417.65	7269.85
1152866551	598193	8641	7417.6	7270.25
1152866552	598987	8641.65	7417.75	7269.9
1152866553	599780	8641.85	7416.7	7270.35
1152866554	600560	8641.85	7417	7269.95
1152866555	601361	8641.6	7416.8	7270.25
1152866556	602159	8641.75	7417	7269.6
1152866557	602945	8641.25	7416.3	7270
1152866558	603745	8641.9	7416.65	7270.7
1152866559	604538	8641.65	7417.5	7270.35
1152866560	605335	8641.77	7416.98	7269.96
1152866561	606112	8626.3	7432.55	7269.45
1152866562	606917	8626.2	7432.45	7269.75
1152866563	607710	8626.05	7432.05	7270.55
1152866564	608503	8625.9	7431.65	7270.35
1152866565	609296	8626.05	7431.6	7270.3
1152866566	610077	8625.95	7431.75	7270.45
1152866567	610869	8626.65	7431.6	7270.35
1152866568	618604	8626.45	7432.1	7270.2
1152866569	612457	8626.6	7432	7270.05
1152866570	613256	8626.5	7430.65	7269.8
1152866571	614043	8626.35	7431.7	7270.5
1152866572	614836	8626.65	7431.35	7270.5
1152866573	615627	8626.7	7430.45	7270.35
1152866574	616422	8626.55	7430.15	7269.8
1152866575	617222	8626.6	7430.65	7269.6
1152866576	618018	8626.9	7429.63	7270.22
1152866577	618802	8641.5	7414.5	7269.65
1152866578	619595	8641.5	7414.85	7269.7
1152866579	620385	8641.6	7414.55	7270.35
1152866580	621187	8641.1	7414	7270.25
1152866581	621974	8641.65	7414	7269.8
1152866582	622768	8641.4	7414.5	7270
1152866583	623560	8641.7	7413.6	7269.7
1152866584	624354	8641.8	7413.65	7269.1
1152866585	625153	8641.85	7413.55	7269.9
1152866586	625938	8641.35	7413.55	7269.95
1152866587	626733	8641.55	7413.8	7269.35
1152866588	627527	8641.8	7413.3	7269.85
1152866589	628319	8641.3	7413.3	7270.45
1152866590	629117	8640.65	7413.45	7270.9
1152866591	629901	8640.9	7412.95	7269.45
1152866592	630703	8641.72	7413.22	7270.11
1152866593	631491	8641.5	7413.25	7270.3
1152866594	632284	8641.05	7412.8	7268.8
1152866595	633082	8640.2	7412.65	7268.4
1152866596	633871	8640.8	7412.3	7269
1152866597	634660	8640.85	7413	7267.85
1152866598	635453	8640.75	7413.35	7268.55
1152866599	636249	8640.55	7412.9	7268.15
1152866600	637046	8640.55	7413.15	7268.75
1152866601	637836	8640.55	7413.4	7269.8
1152866602	638628	8640.55	7413.75	7268.95
1152866603	639419	8640.7	7412.7	7269
1152866604	640211	8640.95	7413.25	7268.6
1152866605	641013	8640.9	7412.2	7268.6
1152866606	641800	8640.95	7412.3	7268.3
1152866607	642602	8640.78	7411.84	7267.44
1152866608	643387	8625.4	7427.55	7267.55
1152866609	644176	8624.75	7427.25	7267.85
1152866610	644977	8625.3	7427.25	7268
1152866611	645770	8624.55	7427.2	7267.55
1152866612	646559	8624.9	7427.35	7267.6
1152866613	647351	8624.5	7426.9	7267.25
1152866614	648146	8624.8	7427.3	7267.65
1152866615	648943	8624.75	7427.2	7269
1152866616	649728	8624.5	7427.05	7267.3
1152866617	650524	8624.65	7427.75	7267.65
1152866618	651318	8624.5	7427.6	7268.05
1152866619	652111	8624.4	7427.05	7268.05
1152866620	652911	8624.9	7427.65	7269.25
1152866621	653692	8625.1	7427.5	7268.2
1152866622	654486	8624.85	7427.55	7267.35
1152866623	655292	8625.05	7427	7268.71
1152866624	656075	8640.25	7411.85	7268.05
1152866625	656874	8641.1	7412.45	7267.9
1152866626	657661	8640.2	7411.7	7268.2
1152866627	658450	8640.65	7411.9	7269.15
1152866628	659243	8640.75	7412.25	7268.15
1152866629	660040	8640.4	7412.15	7268.3
1152866630	660838	8640.95	7411.4	7268.55
1152866631	661626	8640.85	7411.6	7268.6
1152866632	662419	8641	7411.55	7268.65
1152866633	663208	8640.7	7411	7267.85
1152866634	664002	8641.05	7411.35	7267.6
1152866635	664802	8640.95	7411.3	7267.7
1152866636	665592	8641.05	7411	7268.2
1152866637	666384	8641.4	7411.25	7267.55
1152866638	667178	8641.5	7411.85	7267.3
1152866639	667974	8641.37	7411.79	7267.4
1152866640	668768	8641	7411.55	7267.4
1152866641	669565	8640.7	7410.85	7267.4
1152866642	670358	8640.8	7411.35	7267.15
1152866643	671151	8641.15	7411.45	7268
1152866644	671936	8641.2	7411.5	7267.35
1152866645	672734	8640.85	7411.7	7267.9
1152866646	673518	8640.7	7411.35	7268.25
1152866647	674316	8641	7411.75	7267.65
1152866648	675108	8641.4	7410.9	7267.05
1152866649	675909	8640.75	7410.65	7266.9
1152866650	676706	8641.45	7410.95	7267.1
1152866651	677482	8641	7411.35	7267.5
1152866652	678277	8640.7	7410.05	7266.85
1152866653	679083	8640.85	7410.4	7267.15
1152866654	679868	8641.05	7410.35	7267.6
1152866655	680678	8641.32	7410.36	7267.44
1152866656	681462	8625.4	7425.65	7267.15
1152866657	682242	8626.35	7425.5	7267.15
1152866658	683034	8626.35	7425.75	7267.4
1152866659	683841	8625.65	7424.85	7268.25
1152866660	684634	8626.55	7425.15	7268.25
1152866661	685480	8626.5	7424.75	7267.9
1152866662	686219	8626.45	7424.55	7268.05
1152866663	687000	8625.85	7424.05	7267.6
1152866664	687793	8626.15	7423.8	7268.05
1152866665	688597	8626.3	7423.5	7267.45
1152866666	689392	8625.75	7423.3	7267.5
1152866667	690177	8625.4	7423.6	7267.7
1152866668	690969	8625.65	7423.6	7267.55
1152866669	691757	8625.7	7423.55	7268.2
1152866670	692558	8625.85	7423.95	7268.25
1152866671	693367	8625.78	7423.68	7268.17
1152866672	694149	8640.95	7408.2	7267.7
1152866673	694943	8640.75	7408.5	7267.85
1152866674	695735	8641	7408.1	7267.5
1152866675	696524	8640.85	7408.7	7267.6
1152866676	697314	8640.9	7409	7268.1
1152866677	698114	8640.8	7409.5	7267.2
1152866678	698899	8640.45	7410.05	7268
1152866679	699701	8640.25	7409.45	7268.15
1152866680	700494	8640.1	7409.25	7267.6
1152866681	701273	8640.6	7409.5	7267.55
1152866682	702066	8640.35	7408.9	7267.4
1152866683	702872	8640.15	7409	7268
1152866684	703667	8641.15	7409.55	7267.9
1152866685	704466	8641.5	7409.4	7267.5
1152866686	709723	8640.93	7409.07	7267.1
1152866687	706037	8640.8	7408.65	7267
1152866688	706829	8641.35	7408.4	7267
1152866689	707619	8641.15	7408.5	7267.55
1152866690	708422	8641.55	7408.35	7268.2
1152866691	709212	8641.05	7407.95	7267.6
1152866692	710005	8640.8	7407.7	7267.55
1152866693	710797	8641.3	7407.2	7267.55
1152866694	711589	8641.35	7406.55	7267.25
1152866695	712390	8641.45	7406.55	7267.1
1152866696	713176	8641.05	7406.6	7267.3
1152866697	713971	8640.5	7406.3	7267.2
1152866698	714764	8640.35	7406.25	7267.05
1152866699	715556	8640.4	7406.8	7266.8
1152866700	716356	8640.15	7406.7	7267.1
1152866701	717143	8640.5	7407.05	7266.8
1152866702	717954	8639.84	7407.3	7267.2
1152866703	718728	8624.55	7423.15	7267.7
1152866704	719520	8624.65	7422.9	7267
1152866705	720318	8623.8	7423.05	7267
1152866706	721104	8623.1	7423.65	7266.8
1152866707	721898	8623.15	7423.5	7266.65
1152866708	722692	8622.4	7424.25	7266.9
1152866709	723485	8622.95	7425	7266.95
1152866710	724283	8622.8	7424.7	7266.8
1152866711	725074	8623.2	7425.8	7266.95
1152866712	725859	8622.85	7424.85	7266.9
1152866713	726651	8622.55	7424.65	7267.1
1152866714	727447	8622.5	7424.3	7267.05
1152866715	728240	8622.95	7424.65	7267
1152866716	729033	8623	7424.45	7266.95
1152866717	729826	8623.65	7424.55	7267.05
1152866718	730628	8623.44	7424.07	7266.95
1152866719	731408	8638.15	7409.25	7266.75
1152866720	732204	8638.2	7409.15	7266.75
1152866721	732997	8638.55	7408.45	7266.9
1152866722	733790	8638.2	7408.55	7267.25
1152866723	734583	8638.7	7408.35	7267.05
1152866724	735375	8639	7408	7267.25
1152866725	736169	8639.25	7408.65	7266.9
1152866726	736962	8639.05	7407.95	7266.95
1152866727	737755	8638.75	7408.2	7266.9
1152866728	738548	8639.05	7409	7266.85
1152866729	739341	8639.6	7408.35	7266.8
1152866730	740134	8639.2	7408	7267.15
1152866731	740925	8639	7408.3	7266.9
1152866732	741720	8639.35	7408.75	7266.95
1152866733	742512	8639.55	7408.85	7266.65
1152866734	743315	8638.7	7408.63	7267
1152866735	744099	8638.8	7409.5	7267.2
1152866736	744891	8638.55	7409.3	7266.9
1152866737	745684	8638.7	7409.5	7267
1152866738	746479	8638.4	7409.85	7266.85
1152866739	747272	8638.95	7410.5	7267
1152866740	748065	8638.4	7410.45	7267.15
1152866741	748857	8637.8	7409.8	7266.55
1152866742	749649	8637.6	7410.85	7266.7
1152866743	750440	8638.05	7411.1	7267
1152866744	751236	8638.15	7411.3	7266.95
1152866745	752030	8638.25	7411.15	7267.05
1152866746	752823	8638.2	7411	7267.05
1152866747	753615	8637.25	7410.5	7267.05
1152866748	754408	8637.6	7411.3	7267.05
1152866749	755198	8637.4	7411.75	7266.95
1152866750	756004	8638.01	7411.25	7266.9
1152866751	756788	8622.75	7427.3	7266.85
1152866752	757581	8623.05	7427.1	7266.75
1152866753	758375	8623.05	7426.8	7266.85
1152866754	759166	8622.85	7427.2	7267.15
1152866755	759960	8623.6	7426.45	7267.25
1152866756	760752	8623.4	7426.35	7267.2
1152866757	761546	8622.9	7426.55	7267.35
1152866758	762339	8623	7426.65	7267.1
1152866759	763132	8623.25	7427	7267.1
1152866760	763925	8622.9	7426.75	7267.15
1152866761	764717	8622.95	7426.95	7267.15
1152866762	765511	8623.25	7427.35	7266.95
1152866763	766304	8623.05	7427.65	7266.75
1152866764	767097	8623.75	7427.25	7266.9
1152866765	767899	8623.98	7426.95	7266.95
1152866766	768681	8639.05	7412.45	7267.05
1152866767	769475	8639.25	7412	7267
1152866768	770269	8639.3	7412.25	7266.95
1152866769	771062	8639.35	7412.45	7266.9
1152866770	771855	8639.25	7412.15	7267.25
1152866771	772648	8639.2	7412.95	7267
1152866772	773439	8639	7412.6	7267.2
1152866773	774231	8638.75	7413.05	7266.9
1152866774	775027	8638.65	7413.9	7267.2
1152866775	775820	8638.5	7414.25	7267.4
1152866776	776613	8638.35	7414.4	7267.05
1152866777	777406	8638.5	7413.7	7267.35
1152866778	778197	8638.3	7414.35	7267.3
1152866779	778990	8638.4	7415.2	7267.15
1152866780	779786	8638.55	7414.7	7267.55
1152866781	780588	8638.85	7414.65	7267.54
1152866782	781372	8639.2	7415.2	7267.3
1152866783	782165	8639.45	7415.15	7267.4
1152866784	782957	8639.35	7414.7	7267.75
1152866785	783751	8639.8	7414.85	7267.25
1152866786	784544	8639.8	7414.3	7267.2
1152866787	785337	8639.4	7413.7	7267.15
1152866788	786130	8640.15	7413.55	7267.05
1152866789	786923	8639.85	7413.6	7267.05
1152866790	787716	8640.45	7413	7267.45
1152866791	788507	8640.35	7413.35	7267.1
1152866792	789302	8640.7	7412.7	7267
1152866793	790095	8640.75	7412.65	7267.25
1152866794	790888	8640.9	7412.85	7267.25
1152866795	791681	8640.5	7413.3	7267.45
1152866796	792472	8640.2	7412.8	7267.25
1152866797	793274	8640.38	7412.73	7267.89
1152866798	794070	8624.6	7428.25	7267.1
1152866799	794864	8624.45	7427.75	7266.9
1152866800	795657	8624.4	7428.65	7267.05
1152866801	796449	8624.7	7429.4	7267.25
1152866802	797229	8624.25	7429.3	7267.1
1152866803	798022	8624.35	7429.55	7266.95
1152866804	798829	8624	7429.75	7267.05
1152866805	800695	8623.95	7429.35	7267.1
1152866806	800402	8624.2	7429.3	7267
1152866807	801197	8624.05	7430	7266.9
1152866808	801990	8623.95	7429.65	7266.8
1152866809	802780	8624.25	7429.4	7267.05
1152866810	803576	8624.4	7429.35	7267.15
1152866811	804369	8624	7429.95	7267.05
1152866812	805161	8624.2	7429	7266.95
1152866813	805964	8624.71	7429.05	7267
1152866814	806748	8640.25	7414.15	7267.1
1152866815	807541	8640.6	7413.7	7267
1152866816	808333	8640.6	7413.75	7267.05
1152866817	809127	8640.25	7413.15	7266.85
1152866818	809920	8640.65	7413.3	7266.8
1152866819	810713	8640.95	7412.8	7267.15
1152866820	811506	8641.4	7413.2	7267.6
1152866821	812298	8641.7	7412.1	7267.2
1152866822	813091	8641.8	7412.2	7267.1
1152866823	813886	8642.4	7411.9	7267.25
1152866824	814679	8642.15	7412.3	7267.05
1152866825	815472	8642.1	7412.5	7267.05
1152866826	816265	8641.9	7411.75	7266.95
1152866827	817057	8642.4	7411.95	7266.45
1152866828	817849	8642.45	7411.55	7267.05
1152866829	818653	8642.6	7410.85	7267.1
1152866830	819437	8642.3	7411.1	7267
1152866831	820230	8642.4	7412	7267
1152866832	821023	8642.3	7412.05	7267.1
1152866833	821812	8642.5	7411.65	7267.1
1152866834	822608	8642.45	7411.65	7267
1152866835	823402	8642.55	7411.8	7266.9
1152866836	824195	8642.3	7413.2	7266.9
1152866837	824988	8642.1	7412.95	7266.8
1152866838	825781	8642.4	7412.65	7267.1
1152866839	826571	8642.15	7413.4	7267.05
1152866840	827367	8642.55	7413.55	7267
1152866841	828160	8641.75	7414.15	7267.15
1152866842	828953	8641.55	7414.1	7267.1
1152866843	829746	8641.75	7414.45	7266.8
1152866844	830565	8641.5	7415.3	7267
1152866845	831333	8641.77	7415.44	7267.4
1152866846	832124	8626.5	7431.35	7267.05
1152866847	832918	8626.35	7431.4	7267.1
1152866848	833711	8626.55	7430.45	7267.2
1152866849	834504	8626.45	7430.8	7267.15
1152866850	835297	8626.75	7431.4	7267.05
1152866851	836088	8626.6	7431.3	7267.05
1152866852	836880	8626.15	7430.15	7266.95
1152866853	837677	8626.35	7430.4	7267.05
1152866854	838471	8626.55	7430.1	7267.25
1152866855	839262	8626.75	7429.65	7267.15
1152866856	840055	8626.95	7429.5	7266.9
1152866857	840847	8627.2	7429.95	7267
1152866858	841640	8627.05	7429.9	7267.15
1152866859	842434	8626.85	7430.35	7266.9
1152866860	843236	8626.9	7429.98	7266.95
1152866861	844027	8641.9	7414.9	7266.7
1152866862	844814	8641.95	7414.95	7267
1152866863	845604	8641.95	7414.95	7266.95
1152866864	846398	8641.8	7416.4	7267
1152866865	847193	8641.15	7416.15	7267.2
1152866866	847985	8641.5	7416	7267.15
1152866867	848779	8641.8	7416.85	7266.6
1152866868	849572	8641.2	7417.5	7266.9
1152866869	850362	8641.15	7416.75	7266.6
1152866870	851158	8640.85	7416.9	7267
1152866871	851951	8640.75	7417.1	7267.05
1152866872	852744	8641.05	7417.15	7267.25
1152866873	853537	8640.35	7417.5	7267.2
1152866874	854329	8640.5	7417	7266.85
1152866875	855123	8640.85	7417.4	7267.1
1152866876	855924	8641.07	7417.07	7267.05
1152866877	856709	8641.3	7418	7267
1152866878	857502	8641.4	7417.75	7267.25
1152866879	858295	8640.95	7417.8	7267.1
1152866880	859088	8641	7417.65	7267.5
1152866881	859880	8641.1	7417.05	7267.2
1152866882	860671	8641.55	7417.7	7267.25
1152866883	861468	8641.25	7417.3	7267.1
1152866884	862260	8641.6	7417.65	7267.15
1152866885	863054	8641.9	7416.95	7267.25
1152866886	863846	8641.8	7417.3	7267.1
1152866887	864638	8641.4	7417.1	7266.45
1152866888	865430	8641.5	7416.85	7266.95
1152866889	866225	8641.85	7416.95	7266.9
1152866890	867018	8641.9	7416	7266.85
1152866891	867811	8641.8	7416.65	7267.05
1152866892	868613	8642.26	7416.38	7267.05
1152866893	869394	8626.75	7431.35	7267.3
1152866894	870189	8627.2	7431.25	7267.1
1152866895	870983	8626.8	7432	7266.65
1152866896	871776	8626.4	7432.3	7266.8
1152866897	872569	8626.7	7431.9	7267.15
1152866898	873362	8626.5	7431.45	7267.35
1152866899	874152	8626.5	7431.55	7267
1152866900	874948	8625.8	7432.15	7267.05
1152866901	875741	8626	7431.7	7267.55
1152866902	876534	8625.9	7432.05	7267
1152866903	877330	8625.05	7432.85	7267.4
1152866904	878121	8624.8	7432.5	7267.1
1152866905	878914	8625.05	7432.95	7267.3
1152866906	879705	8625.25	7433.55	7267.9
1152866907	880510	8624.75	7433.05	7267.2
1152866908	881312	8624.76	7432.41	7267.15
1152866909	882096	8639.85	7418.3	7267.2
1152866910	882889	8639.85	7418.6	7267
1152866911	883670	8639.5	7418.05	7267.05
1152866912	884463	8639.4	7418.25	7267.1
1152866913	885269	8639.25	7418.4	7266.95
1152866914	886062	8640	7419	7266.7
1152866915	886856	8639.7	7419.15	7266.65
1152866916	887648	8639.05	7418.35	7266.9
1152866917	888430	8639.7	7419.05	7266.95
1152866918	889220	8639.3	7418.8	7266.95
1152866919	890027	8639.25	7418.95	7266.9
1152866920	890819	8639.5	7418.95	7267.05
1152866921	891613	8639.25	7419.3	7266.7
1152866922	892407	8639.8	7419	7266.7
1152866923	893188	8639.95	7419.2	7266.6
1152866924	893990	8639.49	7418.65	7267.1
1152866925	895633	8639.65	7419.25	7267
1152866926	895570	8639.75	7418.95	7267
1152866927	896360	8639.6	7419.4	7267.05
1152866928	897153	8639.3	7418.7	7266.95
1152866929	897946	8639.5	7419.8	7266.8
1152866930	898739	8639.2	7418.9	7267.05
1152866931	899530	8639.3	7419.65	7266.5
1152866932	900325	8639.8	7419.6	7266.9
1152866933	901118	8639.55	7419.85	7266.8
1152866934	901911	8639.45	7420.15	7266.45
1152866935	902704	8639.65	7420.2	7266.6
1152866936	903495	8639.65	7421.1	7267.1
1152866937	904288	8639.15	7420.75	7266.9
1152866938	905083	8639.35	7421.25	7266.75
1152866939	905884	8639.54	7421.47	7266.85
1152866940	906670	8623.55	7436.25	7266.9
1152866941	907462	8623.55	7436.9	7266.95
1152866942	908253	8623.6	7437.65	7267.45
1152866943	909046	8623.9	7437.9	7267.1
1152866944	909841	8623.9	7437.45	7267.15
1152866945	910635	8623.75	7437.85	7267.45
1152866946	911428	8624.25	7438.25	7267.8
1152866947	912221	8624.25	7437.2	7267.25
1152866948	913012	8624.1	7437.8	7267.8
1152866949	913806	8624.15	7438.6	7267.45
1152866950	914601	8624.4	7437.4	7267.8
1152866951	915393	8624.3	7437.45	7267
1152866952	916187	8624.35	7437.4	7267
1152866953	916981	8624.65	7437.6	7267.35
1152866954	917770	8624.55	7437.15	7267.1
1152866955	918576	8623.98	7437.49	7266.9
1152866956	919358	8639	7422.9	7266.8
1152866957	920151	8638.6	7423.3	7267
1152866958	920944	8638.6	7423.45	7267.1
1152866959	921737	8637.9	7423.35	7267
1152866960	922530	8638.3	7422.2	7266.95
1152866961	923322	8637.6	7423.75	7266.85
1152866962	924117	8637.8	7423.55	7267.05
1152866963	924910	8637.7	7424	7266.7
1152866964	925702	8637.25	7424.45	7266.85
1152866965	926496	8636.9	7424.25	7266.3
1152866966	927286	8636.7	7423.45	7266.5
1152866967	928080	8636.9	7425.05	7266.45
1152866968	928874	8637.4	7424.15	7266.45
1152866969	929667	8637.5	7425.85	7266.3
1152866970	930460	8636.5	7425	7265.7
1152866971	931262	8636.68	7425.17	7265.67
1152866972	932043	8636.85	7424.8	7266.4
1152866973	932836	8636.35	7424.95	7267
1152866974	933632	8637	7424.95	7266.7
1152866975	934425	8636.95	7424.9	7266.95
1152866976	935218	8637.8	7424.55	7267
1152866977	936012	8637.35	7424.5	7266.95
1152866978	936802	8637.8	7424.7	7266.95
1152866979	937595	8638	7424.55	7267.05
1152866980	938391	8638.1	7423.75	7266.95
1152866981	939183	8638.25	7424.35	7267.1
1152866982	939976	8637.25	7424.45	7266.8
1152866983	940770	8637.7	7424.25	7266.8
1152866984	941559	8638.15	7424.05	7267.1
1152866985	942356	8638.35	7423.45	7266.75
1152866986	943149	8638.3	7423.7	7266.8
1152866987	943952	8638.51	7423.49	7266.41
1152866988	944735	8622.7	7439.5	7266.9
1152866989	945528	8622.6	7440.3	7266.85
1152866990	946322	8622.85	7440	7266.95
1152866991	947113	8622.4	7440.55	7266.7
1152866992	947908	8622.1	7441.6	7266.85
1152866993	948701	8622.3	7440.85	7266.6
1152866994	949493	8622.35	7441.3	7267
1152866995	950287	8621.9	7441.85	7267.45
1152866996	951078	8621.7	7442.3	7267.15
1152866997	951871	8621.4	7442.3	7266.7
1152866998	952665	8621.85	7442.25	7267.05
1152866999	953458	8622.2	7442.05	7266.95
1152867000	954252	8621.65	7442.55	7267.1
1152867001	955045	8621.2	7442.15	7267.05
1152867002	955834	8620.6	7442.25	7267.1
1152867003	956638	8621.63	7441.88	7267
1152867004	957423	8637.45	7426.85	7267.05
1152867005	958218	8637.65	7426.6	7267.2
1152867006	959010	8637.5	7426.5	7266.8
1152867007	959803	8637.9	7426.45	7266.9
1152867008	960593	8638.05	7425.75	7266.7
1152867009	961386	8638	7425.95	7266.8
1152867010	962182	8638.05	7426.1	7266.65
1152867011	962974	8638.25	7426.4	7266.85
1152867012	963767	8638.4	7425.4	7266.95
1152867013	964561	8638.15	7425.6	7266.25
1152867014	965350	8638.2	7425.85	7266.3
1152867015	966148	8638.25	7425.75	7266.65
1152867016	966949	8638	7426.05	7267.05
1152867017	967743	8638.3	7426.25	7266.35
1152867018	968544	8637.72	7425.91	7266.75
1152867019	969328	8637.2	7427	7266.55
1152867020	970113	8637.45	7426.95	7266.25
1152867021	970903	8637.15	7427.45	7266.3
1152867022	971708	8636.55	7427.5	7266.65
1152867023	972500	8636.5	7427.85	7266.8
1152867024	973293	8636.85	7427.65	7266.25
1152867025	974086	8636.4	7427.8	7266.45
1152867026	974867	8636.7	7428.3	7267
1152867027	975662	8636.35	7428.9	7267.15
1152867028	976467	8636	7429.4	7266.9
1152867029	977260	8635.8	7428.8	7267
1152867030	978052	8636.25	7430.35	7266.6
1152867031	978845	8634.95	7430.4	7267
1152867032	979625	8634.95	7430.45	7266.75
1152867033	980419	8634.75	7430.75	7266.55
1152867034	981233	8634.46	7430.16	7266.65
1152867035	982018	8619.35	7445.95	7265.95
1152867036	982812	8619.25	7445.95	7265.5
1152867037	983604	8619.25	7446.55	7265.2
1152867038	984385	8619.4	7446.5	7265.65
1152867039	985176	8619.2	7446.65	7265.75
1152867040	985983	8618.85	7446.55	7265.95
1152867041	986776	8618.95	7446.5	7265.95
1152867042	987572	8619.3	7446.05	7265.9
1152867043	994403	8618.9	7446.75	7266.05
1152867044	989144	8619.5	7446.3	7265.65
1152867045	989946	8619.5	7446.3	7264.85
1152867046	990728	8619.4	7446.75	7265.75
1152867047	991524	8619.15	7446.55	7265.35
1152867048	992317	8619.35	7445.55	7265.95
1152867049	993109	8619.45	7446.15	7266.2
1152867050	993917	8619.88	7445.63	7265.98
1152867051	994694	8634.35	7430.45	7266.4
1152867052	995486	8634.75	7430.8	7265.85
1152867053	996283	8634.6	7430.05	7266.45
1152867054	997076	8634.4	7430.85	7266.65
1152867055	997875	8634.55	7431.15	7267
1152867056	998660	8634.95	7430.45	7266.7
1152867057	999451	8634.85	7430.55	7266.8
1152867059	245	8634.8	7430.6	7267
1152867060	1039	8634.05	7430.5	7267
1152867061	1836	8634	7431.05	7267
1152867062	2625	8633.8	7431.1	7267
1152867063	3418	8633.1	7431.45	7266.7
1152867064	4209	8632.85	7432.2	7266.8
1152867065	5001	8632.3	7432.85	7266.8
1152867066	5803	8631.55	7432.9	7267
1152867067	6599	8630.8	7433.57	7267
1152867068	7384	8630.75	7433.1	7267
1152867069	8177	8631.35	7434.2	7266.95
1152867070	8968	8630.8	7434.55	7267
1152867071	9770	8631.3	7435	7267
1152867072	10556	8631.8	7435.1	7266.9
1152867073	11349	8630.65	7435.35	7266.85
1152867074	12142	8630.45	7435.05	7267.2
1152867075	12935	8630.35	7435.55	7266.95
1152867076	13737	8630.5	7435.25	7266.95
1152867077	14519	8630.3	7434.75	7267
1152867078	15314	8630.45	7434.9	7267
1152867079	16107	8630.05	7434.5	7266.9
1152867080	16900	8630.75	7434.2	7266.9
1152867081	17700	8630.3	7434.3	7267.05
1152867082	18485	8630.75	7434.2	7266.95
1152867083	19286	8630.9	7434.56	7266.85
1152867084	20073	8615.25	7449.3	7266.45
1152867085	20865	8615.75	7449.3	7267.15
1152867086	21666	8616.3	7449.6	7267.1
1152867087	22451	8616.8	7449.2	7267.05
1152867088	23243	8616.4	7448.5	7267.05
1152867089	24035	8616.5	7449.3	7267.15
1152867090	24830	8616.25	7448.75	7267.35
1152867091	25626	8616.05	7449.15	7267.1
1152867092	26417	8616	7449.6	7267
1152867093	27209	8616.1	7450.15	7267.1
1152867094	27999	8615.7	7450	7267
1152867095	28792	8615.6	7450.6	7267.15
1152867096	29594	8615.45	7451	7267.05
1152867097	30381	8615.45	7451.4	7267.3
1152867098	31183	8616.17	7451.63	7267.05
1152867099	31968	8629.3	7437.2	7267.1
1152867100	32758	8629.35	7438.15	7267
1152867101	33561	8629.35	7438.25	7267.1
1152867102	34346	8629.1	7438.45	7267.1
1152867103	35140	8628.95	7438.35	7267.15
1152867104	35934	8628.85	7438.65	7267.05
1152867105	36725	8629.15	7438.8	7266.95
1152867106	37525	8629	7438.85	7267.25
1152867107	38310	8629.9	7438.95	7267.95
1152867108	39104	8629.55	7438.5	7267.6
1152867109	39897	8629.2	7438.45	7267.05
1152867110	40691	8629.15	7438.2	7267.05
1152867111	41490	8629.85	7437.7	7267.3
1152867112	42280	8629.65	7438.2	7267.4
1152867113	43067	8630.7	7438.35	7267.1
1152867114	43873	8630.41	7438.01	7267.2
1152867115	44656	8629.75	7438.2	7267.2
1152867116	45456	8629.6	7438.55	7267
1152867117	46242	8629.35	7438.05	7267.2
1152867118	47034	8629.15	7437.7	7267.4
1152867119	47825	8629.3	7437.35	7267.65
1152867120	48621	8629.45	7437.2	7267.75
1152867121	49417	8629.75	7437.5	7268.45
1152867122	50207	8629.45	7437.75	7267.1
1152867123	51001	8628.8	7437.6	7268.45
1152867124	51791	8629	7438.05	7269.2
1152867125	52583	8628.6	7438.8	7267.4
1152867126	53392	8628.55	7438.8	7267.6
1152867127	54182	8628.15	7438.95	7268.7
1152867128	54975	8627.8	7439.35	7268.35
1152867129	55767	8628.1	7440	7268.2
1152867130	56558	8627.84	7439.84	7268.38
1152867131	57350	8613.05	7455.45	7267.6
1152867132	58147	8612.95	7455.4	7267.2
1152867133	58939	8612.45	7456.15	7267.75
1152867134	59732	8612.5	7455.75	7268.4
1152867135	60525	8612.4	7456.1	7268.1
1152867136	61316	8612.2	7456.45	7267.95
1152867137	62101	8612.45	7456.8	7268.45
1152867138	62905	8612.35	7456.7	7268.65
1152867139	63698	8612.5	7457.3	7268.65
1152867140	64492	8612.2	7457.05	7268.75
1152867141	65284	8612.45	7456.25	7267.75
1152867142	66067	8612	7456.35	7268.7
1152867143	66859	8611.25	7455.55	7269
1152867144	67663	8611.9	7456.2	7268.75
1152867145	68457	8612.25	7455.8	7269.25
1152867146	69258	8613.2	7455.29	7267.68
1152867147	70043	8627.65	7440	7268.2
1152867148	70824	8627.55	7439.85	7268.05
1152867149	71616	8627.7	7439.8	7267.35
1152867150	72422	8627.5	7439.95	7267.6
1152867151	73206	8627.15	7440	7267.05
1152867152	74008	8627.2	7439.45	7267.8
1152867153	74802	8626.95	7440	7268.25
1152867154	75583	8627.1	7440.15	7267.3
1152867155	76375	8626.9	7439.75	7267.55
1152867156	77181	8627.5	7439.85	7267.9
1152867157	77974	8627.15	7440	7268
1152867158	78767	8627.1	7440.95	7267.4
1152867159	79561	8627.5	7440.85	7268.25
1152867160	80340	8627.6	7440.5	7268.3
1152867161	81142	8627.55	7441	7268.95
1152867162	81987	8627.05	7441.02	7268.09
1152867163	88765	8627.15	7441.25	7269
1152867164	83514	8627.05	7441.4	7269.6
1152867165	84307	8627.6	7441.9	7269.65
1152867166	85108	8627.35	7442	7268.45
1152867167	85892	8627.65	7442.6	7268.3
1152867168	86685	8627.5	7441.9	7267.5
1152867169	87479	8627.45	7441.5	7268.65
1152867170	88272	8627.95	7441.85	7270.35
1152867171	89070	8627.6	7442.25	7270.1
1152867172	89858	8627.7	7443	7267.9
1152867173	90649	8627.95	7443.2	7268.45
1152867174	91443	8627.85	7442.65	7268.1
1152867175	92237	8627.75	7442.7	7269.6
1152867176	93037	8628.25	7441.9	7268.9
1152867177	93854	8627.55	7442.25	7269.15
1152867178	94616	8627.49	7442.41	7268.88
1152867179	95407	8612.8	7456.85	7269.1
1152867180	96200	8613.1	7457.15	7269.45
1152867181	96998	8613.25	7457.55	7269.35
1152867182	97788	8614.2	7457.35	7269.55
1152867183	98581	8613.2	7457.2	7268.15
1152867184	99375	8613.35	7457.4	7269.4
1152867185	100165	8613	7456.7	7267.85
1152867186	100967	8613.1	7457.55	7268.6
1152867187	101753	8613.5	7457.5	7268.65
1152867188	102546	8613.65	7457.25	7268.65
1152867189	103339	8613.95	7457.2	7267.85
1152867190	104132	8613.1	7457.05	7268.25
1152867191	104931	8613	7457.55	7268.1
1152867192	105717	8612.95	7457.75	7267.05
1152867193	106521	8613.49	7457.49	7267.34
1152867194	107305	8628.15	7443.1	7268.35
1152867195	108098	8628.15	7443.15	7267.85
1152867196	108898	8627.35	7443.3	7267.6
1152867197	109682	8627.2	7444.1	7267.9
1152867198	110476	8626.8	7444.3	7267.8
1152867199	111271	8626.8	7444.45	7267.85
1152867200	112063	8626.85	7443.7	7267.6
1152867201	112864	8626.55	7444.5	7268.15
1152867202	113649	8626.3	7443.9	7268.85
1152867203	114440	8626.75	7444.45	7268.15
1152867204	115235	8626.7	7444.2	7269.1
1152867205	116028	8627	7443.9	7270.35
1152867206	116829	8625.9	7444.15	7268.15
1152867207	117614	8626.55	7444.25	7269.5
1152867208	118408	8626.45	7444.2	7268.7
1152867209	119206	8626.36	7444.28	7268.43
1152867210	119992	8626.4	7444.85	7269.65
1152867211	120789	8626.85	7445.1	7269.1
1152867212	121579	8626.3	7444.9	7270.2
1152867213	122372	8626.45	7444.55	7268.65
1152867214	123165	8626.1	7444	7267.95
1152867215	123955	8626.3	7444.25	7268.05
1152867216	124758	8626.3	7443.85	7268.9
1152867217	125544	8626.45	7444.3	7268.8
1152867218	126338	8627	7444.6	7270.1
1152867219	127132	8626.45	7444.75	7270.45
1152867220	127923	8626.55	7445.05	7269.4
1152867221	128724	8626.4	7444.95	7269.9
1152867222	129507	8626.5	7444.75	7268.6
1152867223	130302	8626.8	7444.6	7269.45
1152867224	131095	8626.4	7444.35	7270.6
1152867225	131897	8625.86	7444.58	7270.21
1152867226	132688	8610.9	7459.9	7270.5
1152867227	133472	8610.75	7460.25	7269.7
1152867228	134265	8611.05	7459.25	7270.05
1152867229	135060	8610.5	7460.8	7269.6
1152867230	135853	8611.45	7460.55	7269.4
1152867231	136651	8611.1	7459.45	7270.65
1152867232	137440	8611.3	7460.3	7270.45
1152867233	138230	8611.5	7459.8	7269.75
1152867234	139024	8611.6	7460.55	7270.75
1152867235	139821	8611.25	7460.4	7270.75
1152867236	140626	8611.45	7460.9	7270.7
1152867237	141415	8611.75	7460.95	7270.8
1152867238	142208	8611.7	7460.95	7270.1
1152867239	142988	8609.75	7461.45	7269.75
1152867240	143782	8610.4	7461.5	7269.95
1152867241	144589	8610.8	7461.24	7270.56
1152867242	145380	8624.5	7447.55	7270.95
1152867243	146173	8624.9	7447.1	7270.8
1152867244	146966	8625.55	7446.95	7270.3
1152867245	147746	8625.1	7446.75	7270.5
1152867246	148550	8624.55	7446.95	7271
1152867247	149345	8623.8	7447.7	7270.65
1152867248	150139	8624.85	7447.8	7270.65
1152867249	150932	8624.05	7447.45	7270.6
1152867250	151724	8623.6	7447.25	7270.8
1152867251	152514	8625.05	7447.5	7271
1152867252	153299	8625.1	7447.7	7270.05
1152867253	154103	8624.55	7447.6	7270.8
1152867254	154898	8625	7447.8	7270.55
1152867255	155691	8625.75	7446.95	7270.05
1152867256	156483	8626.65	7446.15	7270.9
1152867257	157272	8626.46	7447.4	7270.31
1152867258	158057	8626.4	7446.25	7270.85
1152867259	158861	8627.25	7445.85	7270.55
1152867260	159654	8626.55	7446.05	7270.65
1152867261	160447	8626.85	7445.35	7270.65
1152867262	161241	8627.2	7445.05	7270.9
1152867263	162022	8626.75	7445.65	7271
1152867264	162815	8626.7	7445.45	7270.55
1152867265	163620	8627.55	7445.95	7270.75
1152867266	164413	8626.75	7445.9	7271.15
1152867267	165207	8625.6	7447	7271.1
1152867268	165999	8626.45	7447.65	7270.45
1152867269	166778	8626.6	7447.15	7270.95
1152867270	167572	8625.85	7447	7271
1152867271	168378	8624.6	7447.75	7270.85
1152867272	169180	8625.37	7447.64	7271.15
1152867273	169964	8610	7463.5	7270.95
1152867274	170757	8610.05	7463.65	7271.25
1152867275	171538	8610.5	7464.35	7271.65
1152867276	172339	8609.15	7464.6	7271.05
1152867277	173138	8609.15	7463.55	7270.8
1152867278	173930	8608.55	7464.7	7271.1
1152867279	174904	8607.1	7465.75	7271
1152867280	175506	8608.9	7465.1	7270.55
1152867281	176305	8610.2	7465.2	7270.95
1152867282	177089	8609.35	7464.9	7271.05
1152867283	177881	8610.05	7465.4	7270.95
1152867284	178677	8608.7	7465.5	7271.5
1152867285	179470	8609.3	7465.65	7270.75
1152867286	180270	8609.15	7464.25	7271.05
1152867287	181056	8610.7	7464.6	7270.95
1152867288	181856	8610.85	7465.34	7271.24
1152867289	182639	8623.6	7450.8	7271.1
1152867290	183435	8624.6	7450.05	7271.45
1152867291	184235	8624.95	7450.65	7271.1
1152867292	185021	8626.1	7449.65	7270.95
1152867293	185814	8626.4	7450.35	7271.1
1152867294	186605	8626.85	7450.4	7271.05
1152867295	187397	8626.7	7449.95	7270.95
1152867296	188200	8626.3	7450.15	7271.05
1152867297	188986	8626.25	7450.55	7271.2
1152867298	189779	8626	7449.85	7271.15
1152867299	190572	8626.4	7449.15	7271.05
1152867300	191363	8626.55	7450	7270.85
1152867301	192160	8627.15	7450.45	7271
1152867302	192951	8626.05	7449.6	7270.9
1152867303	193744	8626.5	7449.85	7271.1
1152867304	194547	8626.16	7450.06	7271
1152867305	195330	8625.35	7450.6	7271.85
1152867306	196131	8625.5	7451.5	7271.3
1152867307	196915	8626	7450.8	7271.05
1152867308	197710	8625.6	7451.1	7271
1152867309	198502	8625.75	7450.9	7270.95
1152867310	199295	8624.7	7451.35	7271.1
1152867311	200094	8624	7454.4	7271.05
1152867312	200880	8623.7	7451.35	7271
1152867313	201670	8625.3	7451.9	7270.7
1152867314	202467	8625.2	7451.8	7270.65
1152867315	203260	8624.1	7452.35	7270.85
1152867316	204060	8622.3	7454.9	7271.35
1152867317	204847	8622	7453.45	7271.7
1152867318	205638	8621.75	7452.3	7271.65
1152867319	206430	8623.35	7451.6	7271.1
1152867320	207235	8623.99	7452.78	7271.05
1152867321	208026	8609.75	7467.6	7271.35
1152867322	208813	8608.7	7468.15	7271.3
1152867323	209605	8608.9	7468.7	7271.35
1152867324	210396	8609.6	7467.15	7271.3
1152867325	211188	8610.7	7467.75	7270.95
1152867326	211991	8610.3	7466.95	7271.55
1152867327	212778	8610.35	7466.3	7271.45
1152867328	213570	8611	7466.4	7271.2
1152867329	214363	8611.45	7466.3	7271
1152867330	215154	8611.75	7466.25	7271
1152867331	215952	8611.85	7467.4	7271.15
1152867332	216742	8611.4	7466.25	7271.75
1152867333	217535	8612.2	7466.1	7271.15
1152867334	218328	8610.6	7466.85	7271.25
1152867335	219121	8611.35	7466.1	7271.35
1152867336	219929	8613	7465.88	7270.9
1152867337	220705	8625.05	7453.95	7271.6
1152867338	221500	8624.05	7451.5	7271.7
1152867339	222295	8624.7	7452.75	7271.25
1152867340	223087	8624.75	7453.65	7271.1
1152867341	223886	8625.75	7453.4	7271.25
1152867342	224671	8624.25	7453.85	7271.45
1152867343	225461	8623.6	7454.9	7271.15
1152867344	226259	8624.25	7455.55	7270.9
1152867345	227053	8624.9	7455.2	7271.15
1152867346	227850	8623.95	7455.15	7271.35
1152867347	228639	8624.7	7455.7	7271.85
1152867348	229428	8624.45	7456.25	7271.6
1152867349	230220	8624.4	7456.45	7271.45
1152867350	231020	8624.3	7455.6	7271.3
1152867351	231830	8624.23	7456.78	7271.05
1152867352	232612	8624.55	7457.2	7271
1152867353	233406	8624.4	7456.7	7271.4
1152867354	234188	8625.5	7456.25	7270.9
1152867355	234979	8624.3	7457.05	7271.1
1152867356	235786	8624.5	7456.65	7271.95
1152867357	236578	8624.35	7457.45	7271.45
1152867358	237371	8624.85	7457.6	7271.1
1152867359	238164	8625.45	7456.95	7271
1152867360	238946	8625.05	7457.25	7270.9
1152867361	239745	8625.5	7457.6	7271.3
1152867362	240548	8626.5	7456.85	7271.25
1152867363	241337	8626.35	7457.4	7271.15
1152867364	242130	8626.55	7457.5	7271.15
1152867365	242923	8626.95	7456.85	7271
1152867366	243710	8626.9	7457.65	7271.8
1152867367	244505	8627.05	7456.78	7271.44
1152867368	245302	8613.2	7471.1	7272
1152867369	246096	8613.2	7471.25	7271.95
1152867370	246888	8613.3	7471.7	7272.95
1152867371	247681	8613.2	7472.85	7271.65
1152867372	248462	8613.2	7471.7	7271.6
1152867373	249253	8613.4	7471.05	7271.5
1152867374	250060	8613.5	7471.4	7271.55
1152867375	250853	8612.75	7471.5	7271.35
1152867376	251646	8612.45	7471.6	7272.25
1152867377	252439	8612.7	7472.9	7271.1
1152867378	253220	8613.25	7472.1	7271.9
1152867379	254011	8613.1	7472.5	7273
1152867380	254818	8612.35	7472.4	7273.05
1152867381	255610	8612.4	7472.9	7272.45
1152867382	256404	8611.55	7472.9	7272.6
1152867383	257207	8611.1	7473.29	7272.07
1152867384	257978	8625.05	7459.55	7271.9
1152867385	258770	8625.45	7459.1	7273.7
1152867386	259576	8625.4	7458.7	7272.65
1152867387	260369	8625.25	7458.7	7272.4
1152867388	261162	8625.6	7458.65	7272.25
1152867389	261955	8626.2	7458.35	7273.45
1152867390	262735	8626.05	7458.95	7272.7
1152867391	263536	8626.8	7459.15	7272.6
1152867392	264333	8626.65	7458.75	7272.05
1152867393	265127	8626.75	7458.65	7271.8
1152867394	265923	8626.5	7458.25	7271.85
1152867395	271846	8626.46	7458.06	7273.12
1152867396	267500	8626.7	7458.49	7272.16
1152867397	268287	8627.1	7458.75	7271.6
1152867398	269080	8627.2	7458.2	7272.45
1152867399	269883	8626.51	7458.46	7272.68
1152867400	270667	8627.55	7458.35	7273.25
1152867401	271468	8627.25	7458.75	7272.65
1152867402	272254	8627.4	7459.35	7273.45
1152867403	273044	8627.55	7458.8	7273.1
1152867404	273839	8627.6	7458.6	7273
1152867405	274633	8626.9	7458.85	7272.05
1152867406	275432	8626.7	7458.65	7272.8
1152867407	276219	8627.15	7458.4	7272.45
1152867408	277012	8627.15	7459.15	7272.55
1152867409	277802	8627.1	7459.7	7272.4
1152867410	278595	8627.1	7458.75	7272
1152867411	279397	8627.5	7458.85	7272.95
1152867412	280184	8627.7	7459.3	7272.9
1152867413	280977	8628.4	7458.9	7273.4
1152867414	281770	8628.2	7458.7	7272.55
1152867415	282570	8628.38	7458.11	7274.06
1152867416	283363	8614.2	7472.9	7273.1
1152867417	284149	8614.05	7473	7274.2
1152867418	284942	8613.15	7473.4	7273.75
1152867419	285736	8613	7473.75	7272.55
1152867420	286528	8613.15	7473.5	7273.7
1152867421	287326	8614.05	7473.45	7273.65
1152867422	288113	8614.15	7473.8	7274.3
1152867423	288907	8613.5	7473.5	7274
1152867424	289700	8612.8	7474.1	7273.25
1152867425	290493	8612.8	7474.15	7274.8
1152867426	291293	8613.65	7474.5	7274.1
1152867427	292082	8613.05	7474.1	7274.2
1152867428	292871	8612.5	7473.85	7274.25
1152867429	293665	8612.6	7474.45	7274.1
1152867430	294467	8613.2	7475	7273.54
1152867431	295258	8626.75	7460.3	7273.4
1152867432	296044	8626.6	7460.6	7273.55
1152867433	296834	8627.1	7461.25	7272.55
1152867434	297627	8627.15	7461.4	7273.35
1152867435	298423	8626.7	7461.55	7274.7
1152867436	299222	8627.4	7462.05	7273.95
1152867437	300008	8626.85	7462.1	7274.1
1152867438	300802	8625.85	7461.75	7273.8
1152867439	301592	8626	7462.3	7274.6
1152867440	302385	8625.7	7461.2	7274.45
1152867441	303189	8625.55	7461.9	7273.8
1152867442	303975	8625.5	7461.95	7273.85
1152867443	304768	8625.45	7462.1	7273.7
1152867444	305561	8626.15	7461.6	7273.4
1152867445	306351	8626.1	7462.1	7272.45
1152867446	307162	8625.32	7461.62	7273.42
1152867447	307942	8625.7	7462.3	7273.6
1152867448	308735	8626.45	7463.25	7274.65
1152867449	309528	8626.75	7462.75	7274.15
1152867450	310321	8626.25	7463.35	7273.65
1152867451	311116	8626.1	7464	7273.45
1152867452	311904	8626.3	7463.35	7272.3
1152867453	312700	8625.75	7463.25	7273.4
1152867454	313493	8626.3	7464.15	7273.95
1152867455	314288	8625.95	7465.3	7273.7
1152867456	315082	8624.8	7465.1	7274.5
1152867457	315867	8623.25	7463.1	7274.8
1152867458	316662	8624.75	7464.8	7274.45
1152867459	317458	8625.65	7464.5	7274.85
1152867460	318250	8625.4	7464.25	7274.7
1152867461	319050	8625.7	7465.65	7274.4
1152867462	319845	8625.91	7465.91	7274.56
1152867463	320625	8611.2	7480.1	7274.8
1152867464	321418	8611.1	7481.05	7274.6
1152867465	322216	8611.55	7481.15	7274.95
1152867466	323012	8610.45	7481.55	7275
1152867467	323802	8611.4	7481.6	7275.1
1152867468	324603	8612.1	7481.65	7274.85
1152867469	325383	8611.35	7481.5	7274.75
1152867470	326177	8609.5	7480.25	7274.7
1152867471	326985	8609.9	7480.05	7275
1152867472	327776	8611.15	7481.75	7274.65
1152867473	328568	8609.65	7481.4	7275
1152867474	329362	8608.4	7481.45	7275.1
1152867475	330142	8607.8	7480.7	7274.95
1152867476	330944	8608.8	7480.7	7274.45
1152867477	331740	8609.05	7479.75	7274.75
1152867478	332544	8610.02	7480.22	7274.8
1152867479	333327	8624.15	7465.95	7274.8
1152867480	334120	8625.5	7464.45	7274.95
1152867481	334907	8626.4	7465.7	7275.15
1152867482	335694	8626.6	7465.2	7275.25
1152867483	336500	8626.2	7466.05	7275.15
1152867484	337293	8626	7465.35	7274.8
1152867485	338087	8626.2	7466.45	7274.9
1152867486	338880	8625	7465.3	7275.05
1152867487	339659	8626.6	7465.8	7274.7
1152867488	340453	8626.1	7465.4	7275
1152867489	341258	8625.2	7463.85	7275
1152867490	342050	8627	7466.35	7275
1152867491	342844	8627.45	7464.1	7274.5
1152867492	343637	8627.45	7463.9	7275.1
1152867493	344416	8627.65	7463.3	7275
1152867494	345218	8627	7465.22	7275.4
1152867495	346016	8626.45	7463.25	7274.8
1152867496	346809	8625.85	7464.95	7275.05
1152867497	347602	8626.6	7465.15	7274.85
1152867498	348395	8625.7	7465.8	7275
1152867499	349174	8626.7	7465.8	7275.15
1152867500	349968	8626.35	7466	7274.95
1152867501	350774	8626.1	7465.75	7275.05
1152867502	351567	8626.35	7465.75	7275.1
1152867503	352360	8627.1	7466.35	7274.95
1152867504	353154	8627.6	7466.35	7275.4
1152867505	353934	8626.85	7465.9	7275.1
1152867506	354734	8627.1	7466.35	7275.25
1152867507	355532	8626.8	7467	7275.35
1152867508	356325	8627	7465.5	7275.15
1152867509	357133	8626.7	7466.7	7275.15
1152867510	357911	8626.9	7467.05	7275.4
1152867511	358699	8612.5	7482.1	7275
1152867512	359485	8612.95	7481.65	7275.2
1152867513	360290	8613.15	7482.1	7275.05
1152867514	361937	8614.05	7481.5	7275
1152867515	361863	8613.7	7481.2	7274.95
1152867516	362662	8613.2	7480.65	7274.6
1152867517	363450	8613.35	7480.85	7275
1152867518	364243	8614.15	7480.6	7275
1152867519	365035	8614.85	7480.9	7274.6
1152867520	365830	8615.4	7480.8	7275.05
1152867521	366630	8615.45	7481.05	7275.05
1152867522	367416	8614.9	7480.25	7275.05
1152867523	368209	8615.35	7480.15	7275.25
1152867524	368999	8615.35	7480.7	7275.25
1152867525	369802	8614.76	7479.88	7275.29
1152867526	370595	8628.65	7466.85	7275.15
1152867527	371382	8629.2	7465.45	7275.4
1152867528	372176	8629.75	7466.75	7275.4
1152867529	372969	8629.95	7466.95	7275.35
1152867530	373759	8629.3	7467.1	7275.4
1152867531	374561	8628.35	7467.05	7276.1
1152867532	375347	8628.85	7467.05	7275.05
1152867533	376140	8628.65	7468.05	7275.65
1152867534	376933	8628.8	7469.1	7275.1
1152867535	377726	8628.85	7468.8	7275.2
1152867536	378526	8628.45	7468.75	7275.5
1152867537	379310	8628.15	7468.85	7275.25
1152867538	380106	8628.75	7468.9	7275.15
1152867539	380898	8629.2	7468.6	7275.35
1152867540	381691	8627.95	7468.75	7275
1152867541	382502	8627.4	7469.72	7276.23
1152867542	383275	8628.5	7468.9	7275.1
1152867543	384067	8628.75	7468.25	7274.95
1152867544	384863	8628.9	7467.85	7275.3
1152867545	385656	8628.65	7468	7275.25
1152867546	386456	8629	7468.15	7275.2
1152867547	387243	8629.4	7468.7	7275.1
1152867548	388034	8629.65	7468.85	7275.8
1152867549	388826	8629	7468.25	7275.4
1152867550	389621	8628.55	7468.8	7274.95
1152867551	390420	8628.9	7468.25	7275
1152867552	391207	8628.95	7468.15	7275.15
1152867553	392000	8629.25	7468.2	7275.55
1152867554	392792	8629.15	7467.65	7275.2
1152867555	393583	8629.75	7467.45	7275.3
1152867556	394385	8629.6	7466.7	7275.45
1152867557	395182	8629.91	7467.4	7275.3
1152867558	395966	8615	7482.25	7275.2
1152867559	396759	8615.3	7482.5	7275
1152867560	397549	8615.55	7482.3	7275.1
1152867561	398352	8615.3	7481.9	7275.05
1152867562	399138	8614.65	7482	7275.1
1152867563	399932	8615.05	7482.85	7275.05
1152867564	400724	8614.85	7482.1	7275.1
1152867565	401518	8614.95	7481.6	7275.05
1152867566	402317	8615.2	7482.3	7275
1152867567	403102	8615.35	7482.15	7275.1
1152867568	403898	8615.15	7482.1	7274.95
1152867569	404690	8615.35	7482.05	7274.55
1152867570	405484	8614.7	7482.25	7275.15
1152867571	406281	8614.5	7481.95	7275.15
1152867572	407067	8614.35	7481.8	7275.1
1152867573	407866	8615.1	7481	7275.2
1152867574	408655	8629.85	7466.6	7275.3
1152867575	409449	8629.1	7466.75	7275
1152867576	410249	8629.9	7467.2	7275.05
1152867577	411034	8628.95	7466.7	7275.2
1152867578	411826	8629.55	7466.4	7274.95
1152867579	412616	8628.6	7466.55	7275.4
1152867580	413415	8629.1	7466.6	7275.4
1152867581	414211	8629.35	7466.4	7275.25
1152867582	414999	8629.85	7467.5	7275.4
1152867583	415793	8630.25	7467.05	7275.85
1152867584	416582	8629.6	7466.35	7275.35
1152867585	417375	8629.55	7466.85	7275.95
1152867586	418176	8629.65	7466.5	7275.15
1152867587	418965	8629.65	7466.75	7275.35
1152867588	419800	8630.2	7466.9	7275.35
1152867589	420560	8630.31	7466.7	7275.3
1152867590	421341	8630	7466.2	7275.8
1152867591	422142	8629.65	7466.5	7275.75
1152867592	422938	8630.05	7466.25	7275.95
1152867593	423731	8630.25	7466.8	7275.4
1152867594	424525	8630.15	7466.55	7275.95
1152867595	425318	8630.9	7466.15	7275.8
1152867596	426107	8630.6	7466.9	7275.8
1152867597	426891	8631.15	7467.4	7275.25
1152867598	427697	8630.25	7467.1	7276.1
1152867599	428489	8631.05	7466.05	7275.55
1152867600	429282	8630.9	7467.1	7275.65
1152867601	430079	8631.65	7466.45	7275.5
1152867602	430857	8631.4	7466.45	7275.85
1152867603	431647	8631.65	7467.45	7275.8
1152867604	432459	8631.89	7467.35	7276.04
1152867605	433247	8617.1	7481.85	7276.05
1152867606	434043	8618.05	7482.6	7276.55
1152867607	434834	8617.65	7483	7275.65
1152867608	435617	8617.2	7483	7276.25
1152867609	436408	8616.55	7483.05	7276.2
1152867610	437214	8617.4	7483	7275.3
1152867611	438007	8616.95	7483.25	7275.6
1152867612	438807	8617.25	7483.95	7275.1
1152867613	439592	8617.05	7484.5	7275.65
1152867614	440373	8616.7	7484.05	7275.25
1152867615	441165	8616.9	7484.05	7275.2
1152867616	441971	8617.5	7484.15	7274.75
1152867617	442764	8618.65	7485.35	7274.55
1152867618	443558	8618.7	7484.95	7275.15
1152867619	444351	8619.2	7485.15	7275.2
1152867620	445140	8619.34	7484.95	7275.78
1152867621	445933	8633.45	7470.35	7275.3
1152867622	446728	8634.9	7469.3	7274.95
1152867623	447522	8634.75	7469.45	7275.3
1152867624	448308	8635	7469.2	7275.75
1152867625	449109	8635.35	7470	7275.65
1152867626	449896	8635.6	7469.95	7275.6
1152867627	450682	8635.9	7469.55	7275.05
1152867628	451488	8635.35	7469.75	7275.45
1152867629	452280	8636.55	7469.5	7275.3
1152867630	453074	8636.85	7469.1	7275.55
1152867631	453911	8637.3	7468.55	7275.8
1152867632	454647	8637.15	7468.95	7277.15
1152867633	455439	8636.6	7469.1	7276
1152867634	456234	8637.65	7468.6	7275.15
1152867635	457029	8638.05	7468.75	7276
1152867636	457836	8637.77	7468.23	7275.84
1152867637	458614	8637.75	7468.55	7275.15
1152867638	459407	8638.15	7468.35	7275.5
1152867639	460198	8637.6	7468.65	7275.35
1152867640	460995	8637.05	7468.85	7275.25
1152867641	461793	8636.9	7468.7	7275.1
1152867642	462579	8637.15	7469.35	7276.05
1152867643	463372	8637.2	7468.55	7275.9
1152867644	464165	8637.4	7468.3	7275.65
1152867645	464956	8636.8	7468.7	7275.5
1152867646	465757	8637.15	7469.2	7276.6
1152867647	466544	8637.05	7469.4	7275.45
1152867648	467337	8636.45	7469.9	7275.65
1152867649	468131	8636.5	7469.9	7275.3
1152867650	468924	8636.85	7470	7275.5
1152867651	469723	8636.8	7469.75	7274.95
1152867652	470518	8637.12	7469.12	7274.9
1152867653	471303	8621.7	7483.6	7275
1152867654	472097	8622.5	7483.5	7275.3
1152867655	472891	8622.75	7483.2	7275.55
1152867656	473687	8622.9	7483.05	7275.15
1152867657	474472	8622.35	7483.3	7275.1
1152867658	475267	8621.75	7483.5	7275.05
1152867659	476061	8622.4	7483.75	7275.35
1152867660	476854	8622.45	7483.15	7275.2
1152867661	477652	8622.75	7482.65	7275.15
1152867662	478440	8622.1	7482.55	7275.35
1152867663	479229	8622.1	7482.6	7275.65
1152867664	480023	8622.6	7483.1	7276.5
1152867665	480820	8621.8	7483.25	7275.5
1152867666	481617	8622.05	7482.2	7276.9
1152867667	482443	8622.55	7482.4	7275.45
1152867668	483199	8621.63	7482.07	7275.68
1152867669	483989	8635.9	7467.8	7275.25
1152867670	484781	8635.7	7468.35	7276
1152867671	485582	8636.15	7468.65	7275.95
1152867672	486371	8635.95	7467.9	7275.45
1152867673	487165	8636.5	7467.85	7275.65
1152867674	487957	8636.2	7468.25	7275.5
1152867675	488747	8636.1	7468.25	7275.35
1152867676	489552	8636.05	7468.85	7276.8
1152867677	490340	8635.8	7469.3	7275.5
1152867678	491130	8636.2	7469.2	7275.45
1152867679	491922	8636.65	7470.25	7275.75
1152867680	492715	8636.55	7470.25	7276
1152867681	493516	8636.35	7470.4	7275.75
1152867682	494298	8636.4	7470.55	7275.6
1152867683	495104	8637.02	7471.05	7276.58
1152867684	495887	8636.85	7471.6	7276.65
1152867685	496681	8637.1	7471.6	7276.35
1152867686	497478	8637.75	7470.6	7275.4
1152867687	498262	8638.25	7470.15	7275.5
1152867688	499056	8638.05	7470.35	7276.1
1152867689	499852	8638.45	7470.65	7276.25
1152867690	500647	8638.6	7471	7276.6
1152867691	501444	8638.65	7470.9	7275.75
1152867692	502232	8638.2	7470.45	7275.2
1152867693	503020	8638.65	7469.95	7275.15
1152867694	503815	8638.8	7470.8	7275.55
1152867695	504612	8638.35	7470.1	7275.9
1152867696	505410	8638.5	7470.2	7276.2
1152867697	506198	8638.5	7470.8	7277.15
1152867698	506990	8639	7470.75	7276.5
1152867699	507788	8638.51	7470.16	7275.84
1152867700	508577	8623.85	7485.4	7275.85
1152867701	509376	8623.85	7485.9	7277
1152867702	510162	8623.95	7485.9	7277.35
1152867703	510965	8623.9	7486.35	7276.6
1152867704	511750	8623.7	7486	7277.2
1152867705	512537	8623.6	7485.95	7275.85
1152867706	513341	8623.6	7485.1	7276.95
1152867707	514136	8623.55	7485.45	7277.6
1152867708	514929	8623.85	7485.8	7277.35
1152867709	515723	8623.3	7485.8	7276.65
1152867710	516515	8623.15	7486.15	7276.3
1152867711	517307	8623.35	7485.75	7276.35
1152867712	518089	8622.75	7485.5	7276.6
1152867713	518895	8623.35	7485	7277.25
1152867714	519679	8623.8	7484.7	7276.8
1152867715	520489	8623.83	7484.56	7277.68
1152867716	521277	8638.15	7469.55	7277.65
1152867717	522053	8638.1	7470.25	7277.75
1152867718	522847	8637.5	7469.95	7277.8
1152867719	523652	8637.1	7471.2	7278.4
1152867720	524446	8637.15	7471.2	7278.25
1152867721	525242	8636.95	7471.4	7278.25
1152867722	526031	8638.1	7471.9	7278.25
1152867723	526811	8637	7471.55	7277.75
1152867724	527605	8636.75	7472.15	7277.3
1152867725	528410	8637.55	7472.35	7277.2
1152867726	529203	8636.65	7472.75	7276.2
1152867727	529996	8636	7472.95	7276.4
1152867728	530790	8636.5	7473.05	7277.05
1152867729	531570	8635.8	7473.55	7275.8
1152867730	532362	8636	7473.95	7275.85
1152867731	533177	8636.48	7473.77	7275.74
1152867732	533963	8636.2	7474.2	7275.6
1152867733	534755	8636.95	7473.65	7275.8
1152867734	535540	8636.55	7473.35	7276.35
1152867735	536328	8637.15	7473.55	7275.5
1152867736	537130	8637.5	7474.5	7276.3
1152867737	537927	8637.55	7473.4	7276.2
1152867738	538722	8638.3	7474.2	7276.8
1152867739	539514	8638.15	7473.7	7277.05
1152867740	540306	8638.85	7472.75	7276.95
1152867741	541096	8639.35	7473	7276.25
1152867742	541881	8639.45	7472.85	7277.55
1152867743	542685	8639.75	7471.35	7276.4
1152867744	543478	8640.3	7470.95	7276
1152867745	544271	8640.1	7471.35	7276.15
1152867746	545116	8640	7471.3	7275.6
1152867747	545881	8640.23	7472.14	7275.74
1152867748	546638	8625.1	7485.9	7275.55
1152867749	547430	8624.75	7485.8	7275.55
1152867750	548226	8624.6	7486.7	7275.5
1152867751	549026	8624.2	7486	7275.75
1152867752	549812	8625.15	7486.8	7276.4
1152867753	550605	8624.85	7485.25	7276.65
1152867754	551396	8624.65	7486.45	7276.35
1152867755	552188	8624.65	7486.65	7277.05
1152867756	552991	8624.3	7487.55	7277.3
1152867757	553778	8624.15	7487.15	7278.3
1152867758	554571	8623.9	7487.7	7276.6
1152867759	555363	8623.15	7488.05	7277.45
1152867760	556158	8623.45	7488.55	7277.05
1152867761	556956	8623.7	7488.45	7277.65
1152867762	557751	8623.83	7487.73	7276.9
1152867763	558535	8638.3	7473.65	7277
1152867764	559328	8638	7474	7277.6
1152867765	560121	8637.7	7473.9	7277.05
1152867766	560921	8637.8	7473.05	7276.85
1152867767	561704	8637.95	7473.15	7277.65
1152867768	562501	8637.8	7473.35	7278.25
1152867769	563294	8637.7	7472.8	7277.35
1152867770	564087	8638.2	7472.95	7276.25
1152867771	564885	8638.15	7472.6	7277.2
1152867772	565670	8637.8	7473.25	7277.5
1152867773	566463	8637.65	7472.65	7276.85
1152867774	567260	8638.1	7472.7	7277.75
1152867775	568053	8638.45	7473.2	7276.1
1152867776	568851	8638.25	7472.85	7276.75
1152867777	569639	8638.4	7472.45	7276.9
1152867778	570437	8638.36	7472.23	7275.99
1152867779	571221	8638.8	7471.9	7275.8
1152867780	572018	8638.4	7472.4	7275.45
1152867781	572818	8638.6	7472.7	7275.75
1152867782	573604	8638.65	7472.6	7275.65
1152867783	574398	8638.85	7472.45	7276.55
1152867784	575187	8638.65	7472.8	7276.35
1152867785	575979	8639	7472.85	7276.35
1152867786	576781	8638.25	7472.5	7276.45
1152867787	577569	8638.9	7473.45	7277.3
1152867788	578362	8639.3	7472.95	7277.65
1152867789	579155	8638.55	7473.05	7276.6
1152867790	579946	8639.2	7473.05	7276.65
1152867791	580747	8638.75	7472.8	7276.85
1152867792	581534	8638.7	7472.6	7277.6
1152867793	582328	8639.45	7472.65	7275.8
1152867794	583129	8639.25	7472.23	7275.79
1152867795	583913	8624.9	7487.35	7276.6
1152867796	584712	8625.1	7486.9	7276.25
1152867797	585495	8625.1	7487.5	7276.2
1152867798	586292	8624.6	7486.65	7276.05
1152867799	587086	8624.9	7486.85	7276.3
1152867800	587878	8624.65	7487.1	7276.2
1152867801	588676	8624.7	7487.25	7275.5
1152867802	589462	8624.5	7487	7276.35
1152867803	590253	8624.4	7487.65	7276.4
1152867804	591052	8624.3	7487.95	7276.25
1152867805	591844	8624.1	7488.3	7275.55
1152867806	592643	8624.4	7488.6	7275.8
1152867807	593430	8623.8	7488.3	7276.15
1152867808	594219	8623.8	7488.55	7275.6
1152867809	595010	8623.85	7488.6	7275.55
1152867810	595817	8624.66	7487.39	7276.61
1152867811	596606	8638.8	7473.7	7277.2
1152867812	597394	8638.85	7473.75	7275.95
1152867813	598188	8638.35	7473.1	7275.8
1152867814	598978	8638.75	7473.75	7275.3
1152867815	599770	8639.05	7472.7	7275.65
1152867816	600571	8638.9	7473.25	7275.55
1152867817	601360	8639.05	7473.95	7275.3
1152867818	602154	8638.75	7473.3	7276.25
1152867819	602955	8638.8	7472.95	7276.15
1152867820	603739	8638.9	7473	7276.7
1152867821	604540	8638.5	7473.1	7275.8
1152867822	605335	8638.9	7473.5	7275.6
1152867823	606128	8638.65	7473.25	7275.15
1152867824	606912	8638.35	7474.2	7275.1
1152867825	607714	8638.5	7473.85	7275.05
1152867826	608512	8638.65	7473.37	7275.35
1152867827	609286	8638.55	7474.35	7275.25
1152867828	610092	8638.4	7474.2	7275.2
1152867829	610885	8638.65	7474.4	7275.25
1152867830	611679	8638.55	7473.7	7275.45
1152867831	612475	8638.9	7473.55	7275.15
1152867832	613254	8638.9	7473.85	7275.25
1152867833	614044	8638.95	7474.75	7275.2
1152867834	614842	8639	7474.75	7275.45
1152867835	615643	8638.9	7474.6	7275.65
1152867836	616439	8639.05	7474.7	7275.45
1152867837	617221	8639.25	7473.9	7276.05
1152867838	618010	8639.3	7474	7276
1152867839	618802	8639.55	7474.55	7275.55
1152867840	619608	8639.95	7474.3	7275.8
1152867841	620409	8639.3	7475.59	7275.49
1152867842	621194	8625.5	7489.55	7275.25
1152867843	621987	8625	7489.85	7275.2
1152867844	622769	8624.95	7490	7275.05
1152867845	623559	8624.95	7489.5	7275.45
1152867846	624367	8624.95	7489.45	7276.1
1152867847	625152	8625.1	7489.65	7275.5
1152867848	625953	8625.05	7490.25	7275.4
1152867849	626746	8625	7489.85	7275.1
1152867850	627525	8625.1	7490.15	7275.15
1152867851	628328	8625.15	7490.15	7275.15
1152867852	629125	8625.1	7490.3	7277.15
1152867853	629918	8625.15	7490.35	7275.25
1152867854	630711	8625.85	7490.1	7275.75
1152867855	631508	8625.5	7489.7	7275.6
1152867856	632294	8625.9	7489.3	7275.25
1152867857	633087	8625.93	7489.73	7275.24
1152867858	633884	8640.55	7475	7275.4
1152867859	634677	8640.25	7475.1	7276.35
1152867860	635470	8640.25	7475.15	7276.2
1152867861	636264	8640.45	7474.9	7276
1152867862	637049	8640.4	7475	7275.95
1152867863	637835	8640.3	7476	7277.65
1152867864	638645	8640.15	7475.4	7277.4
1152867865	646436	8640.45	7475.4	7276.3
1152867866	640224	8640	7475.4	7275.8
1152867867	641010	8639.65	7474.9	7275.85
1152867868	641803	8640.15	7475.5	7275.45
1152867869	642593	8640	7475.95	7275.5
1152867870	643386	8639.9	7475.7	7275.2
1152867871	644189	8640.2	7476	7275.25
1152867872	644975	8640.65	7476.1	7275.5
1152867873	645777	8640.43	7476.68	7275.05
1152867874	646561	8639.85	7477.25	7275.1
1152867875	647351	8640.25	7476.7	7275.2
1152867876	648153	8640.5	7476.9	7276.4
1152867877	648941	8640.75	7476.5	7275.85
1152867878	649735	8640.9	7476.5	7275.35
1152867879	650527	8641.2	7476.6	7275.4
1152867880	651322	8641.7	7476.05	7275.85
1152867881	652119	8641.3	7475.9	7275.5
1152867882	652903	8641.2	7476.1	7275.8
1152867883	653699	8642.4	7475.35	7276.3
1152867884	654492	8642.25	7476.25	7275.75
1152867885	655286	8641.95	7476.05	7275.85
1152867886	656084	8642.35	7475.7	7276.2
1152867887	656868	8642.1	7475.3	7276.2
1152867888	657662	8643.05	7475.2	7276.15
1152867889	658466	8642.75	7475.59	7276.04
1152867890	659251	8628.3	7490.3	7276.3
1152867891	660048	8628.6	7489.8	7275.9
1152867892	660837	8628.45	7489.9	7276.65
1152867893	661625	8628.5	7489.75	7275.55
1152867894	662419	8628.4	7490.4	7275.25
1152867895	663215	8628.4	7489.5	7275.1
1152867896	664014	8627.8	7490.5	7275.55
1152867897	664802	8627.75	7490.75	7275.55
1152867898	665595	8627.55	7491.05	7275.15
1152867899	666384	8627.85	7491.5	7275.05
1152867900	667177	8627.05	7491.55	7275.8
1152867901	667978	8627.1	7491.1	7275.25
1152867902	668768	8627.65	7491.8	7275.35
1152867903	669560	8627.45	7491.9	7275.3
1152867904	670354	8627.25	7491.7	7275.45
1152867905	671151	8627.54	7491.54	7276.22
1152867906	671945	8642.15	7477.05	7275.95
1152867907	672733	8642.25	7477.75	7275.9
1152867908	673526	8642.3	7477.95	7277.15
1152867909	674319	8642.4	7477.8	7276.55
1152867910	675112	8641.8	7477.1	7275.55
1152867911	675909	8641.95	7477.35	7275.5
1152867912	676694	8642.65	7477.2	7275.35
1152867913	677551	8642.8	7477.55	7275.4
1152867914	678283	8643.05	7476.5	7276.3
1152867915	679077	8643.3	7475.7	7276.3
1152867916	679875	8643.95	7474.65	7276.2
1152867917	680659	8643.65	7474.55	7276.15
1152867918	681451	8643.9	7475.1	7276.5
1152867919	682249	8643.95	7474.95	7275.3
1152867920	683049	8644.33	7474.6	7275.35
1152867921	683841	8644.15	7474.35	7275.8
1152867922	684628	8644.3	7473.55	7275.15
1152867923	685417	8644.55	7473.1	7275.85
1152867924	686210	8644.55	7473.4	7275.8
1152867925	687006	8644.3	7473.9	7276.1
1152867926	687805	8644.25	7474.45	7275.65
1152867927	688596	8643.55	7474.15	7276.05
1152867928	689386	8643.1	7474.5	7276.35
1152867929	690174	8643.65	7474.95	7275.65
1152867930	690967	8643.05	7475.75	7275.6
1152867931	691770	8643.1	7475.8	7275.55
1152867932	692557	8643.15	7475.8	7275.45
1152867933	693350	8643.2	7475.75	7276.1
1152867934	694145	8642.45	7475.05	7277.65
1152867935	694933	8642.95	7475.15	7276.8
1152867936	695743	8642.46	7475.64	7277.57
1152867937	696524	8628.35	7490.45	7276.95
1152867938	697317	8628.05	7490.45	7277.3
1152867939	698118	8628.55	7489.95	7277.35
1152867940	698912	8627.65	7490.2	7276.95
1152867941	699703	8627.85	7490	7276.65
1152867942	700484	8627.6	7490.35	7276.9
1152867943	701290	8627.9	7490.2	7277.3
1152867944	702075	8627.45	7489.65	7277.1
1152867945	702876	8628.35	7489.6	7278.75
1152867946	703672	8628.15	7489.8	7279
1152867947	704460	8628.2	7488.9	7278.2
1152867948	705251	8628.1	7489.05	7277.8
1152867949	706050	8628.2	7489.2	7276.05
1152867950	706844	8628.1	7489.2	7277.05
1152867951	707639	8628.15	7489.45	7277.55
1152867952	708448	8628.46	7488.95	7277.98
1152867953	709212	8642.1	7474.35	7277.35
1152867954	710008	8642.5	7474.9	7277.35
1152867955	710806	8642.85	7474.95	7277.3
1152867956	711599	8642.2	7475.15	7277.05
1152867957	712387	8642.2	7475.75	7276.5
1152867958	713180	8642.05	7475.8	7277.4
1152867959	713971	8641.85	7475.75	7278.05
1152867960	714761	8642.1	7475.6	7277.85
1152867961	715564	8642.5	7475.3	7277.4
1152867962	716357	8642.7	7475.2	7277.7
1152867963	717150	8642.8	7475.25	7277.45
1152867964	717942	8642.4	7474.5	7277.4
1152867965	718728	8642.65	7475.4	7276.55
1152867966	719528	8642.85	7475.15	7277.05
1152867967	720326	8643	7475.05	7277.4
1152867968	721128	8643.05	7474.9	7277.02
1152867969	721909	8643.05	7474.55	7276.65
1152867970	722701	8642.5	7474.85	7277.4
1152867971	723494	8642.6	7475.55	7277.05
1152867972	724277	8642.45	7474.65	7278.15
1152867973	725082	8642.7	7474.7	7277.85
1152867974	725865	8643	7474.3	7276.85
1152867975	726657	8642.9	7474.85	7277.75
1152867976	727458	8642.55	7474.75	7276.7
1152867977	728241	8643	7474.8	7277.8
1152867978	729033	8643.5	7474.95	7277.2
1152867979	731056	8643.1	7475	7277.75
1152867980	730624	8642.55	7475.3	7277.6
1152867981	731416	8643.1	7475.2	7277.55
1152867982	732209	8642.6	7475.25	7276.85
1152867983	733002	8642.55	7475.4	7277.3
1152867984	733802	8642.46	7476.38	7277.72
1152867985	734585	8627.85	7491.2	7276.75
1152867986	735381	8628.1	7490.35	7276.8
1152867987	736173	8628	7490.4	7276.5
1152867988	736966	8628	7490.95	7276.3
1152867989	737759	8627.85	7491.4	7277.15
1152867990	738549	8627.45	7491.45	7276.2
1152867991	739345	8628	7491.7	7276.2
1152867992	740138	8627.9	7491.55	7276.1
1152867993	740932	8627.4	7491.65	7277.05
1152867994	741724	8627.55	7491.15	7276.3
1152867995	742518	8627.95	7491.05	7277.65
1152867996	743311	8628.2	7490.75	7278.45
1152867997	744102	8627.45	7490.7	7278
1152867998	744897	8627.8	7490.1	7277.85
1152867999	745698	8628.66	7490.12	7277.63
1152868000	746483	8642.8	7476	7278
1152868001	747276	8643.1	7475.9	7277.3
1152868002	748065	8642.95	7476.15	7277.6
1152868003	748860	8642.8	7476.05	7277.35
1152868004	749656	8643.2	7475.85	7277.1
1152868005	750447	8642.95	7475.85	7276.85
1152868006	751240	8643.15	7475.85	7276
1152868007	752033	8643.2	7475.35	7277
1152868008	752823	8643.7	7475.25	7276.7
1152868009	753617	8643.3	7475.3	7276.95
1152868010	754412	8643.75	7474.6	7276.45
1152868011	755205	8643.75	7474.35	7277.6
1152868012	755998	8643.65	7474.8	7277.45
1152868013	756792	8644.3	7474.75	7276.4
1152868014	757581	8644.45	7474.5	7277.3
1152868015	758383	8645.22	7474.65	7277.42
1152868016	759170	8644.7	7474.55	7276.95
1152868017	759963	8643.8	7474.05	7277.35
1152868018	760755	8644.85	7473.95	7277.05
1152868019	761549	8643.85	7474.15	7277.25
1152868020	762339	8643.95	7474.05	7277.1
1152868021	763136	8644.35	7474.6	7277.5
1152868022	763929	8644.1	7474.4	7278.2
1152868023	764722	8644.3	7473.5	7277.8
1152868024	765515	8644.45	7474.55	7277.95
1152868025	766308	8644.6	7474.85	7277.25
1152868026	767101	8644.25	7475.6	7277.35
1152868027	767893	8644.35	7474.8	7277.6
1152868028	768687	8643.65	7474.75	7276.8
1152868029	769480	8644.4	7473.95	7277.1
1152868030	770273	8643.85	7473.8	7276.6
1152868031	771074	8643.69	7474.21	7277.62
1152868032	771856	8629.85	7488.65	7277.6
1152868033	772649	8629.8	7488.65	7278.2
1152868034	773445	8629.55	7487.7	7278.55
1152868035	774237	8629.4	7487.6	7277.85
1152868036	775031	8629.4	7487.25	7276.8
1152868037	775824	8629.7	7487.55	7277.7
1152868038	776614	8629	7487.5	7276.55
1152868039	777408	8629.15	7487.3	7277.3
1152868040	778203	8628.85	7487.35	7276.85
1152868041	778996	8628.75	7486.9	7277.05
1152868042	779788	8629.4	7486.8	7275.6
1152868043	780582	8629.8	7486.95	7276.8
1152868044	781372	8629.75	7487.25	7277.15
1152868045	782166	8630.75	7487.1	7276.8
1152868046	782961	8629.85	7487.35	7276.85
1152868047	783762	8629.63	7486.32	7276.41
1152868048	784547	8643.95	7472.15	7276.55
1152868049	785340	8644.25	7472.05	7275.5
1152868050	786130	8643.9	7472.7	7275.85
1152868051	786926	8643.45	7472.5	7276.2
1152868052	787719	8643.2	7472.9	7276.6
1152868053	788512	8642.85	7473.85	7276.1
1152868054	789307	8642.5	7473.25	7276.2
1152868055	790100	8642.4	7473.65	7275.75
1152868056	790892	8642.4	7474.25	7275.6
1152868057	791683	8642.15	7474.05	7275.85
1152868058	792477	8642.35	7474.3	7275.85
1152868059	793270	8642.3	7473.65	7276
1152868060	794063	8641.75	7474.15	7276.05
1152868061	794856	8642.1	7474.25	7276
1152868062	795646	8641.75	7474.7	7277.5
1152868063	796450	8642.06	7474.7	7277.62
1152868064	797236	8642.65	7475.05	7276.45
1152868065	798029	8642.2	7475.2	7276.25
1152868066	798822	8642.15	7474.15	7275.75
1152868067	799615	8642.7	7474.7	7276.05
1152868068	800405	8642.9	7474.05	7278.05
1152868069	801199	8643.3	7474.1	7276.95
1152868070	801994	8643.35	7474	7276.85
1152868071	802787	8643.85	7474.3	7276.35
1152868072	803580	8643.7	7474.5	7276.6
1152868073	804373	8643.4	7473.95	7275.7
1152868074	805163	8643.5	7474.1	7275.15
1152868075	805956	8643.45	7473.9	7276.4
1152868076	806751	8643.55	7473.4	7276.7
1152868077	807545	8643.4	7473.85	7275.95
1152868078	808347	8643.99	7474.16	7275.79
1152868079	809131	8628.95	7488.55	7276.35
1152868080	809921	8629.3	7488.65	7276.6
1152868081	810717	8628.95	7489	7276.2
1152868082	811510	8629.15	7489.05	7276.6
1152868083	812303	8629.2	7489.25	7276.6
1152868084	813096	8629	7489.55	7276.1
1152868085	813889	8628.5	7489.85	7276.6
1152868086	814682	8628.3	7489.5	7276.15
1152868087	815474	8628.15	7489.85	7276.1
1152868088	816279	8628.1	7489.95	7275.65
1152868089	817071	8627.95	7490.45	7275.9
1152868090	817864	8628.2	7490.7	7275.9
1152868091	818658	8628.55	7490.85	7276.35
1152868092	819437	8628.5	7491.05	7275.9
1152868093	820231	8628.4	7491.4	7276.95
1152868094	821046	8629.1	7490.76	7277.05
1152868095	821830	8643.25	7476.6	7276.3
1152868096	823506	8643.35	7476.35	7276.8
1152868097	823403	8643.85	7475.85	7277.05
1152868098	824198	8643.35	7476.85	7277.25
1152868099	824989	8643.95	7475.5	7276.1
1152868100	825781	8644.95	7475.75	7276.8
1152868101	826577	8645.15	7475.85	7276.95
1152868102	827370	8644.55	7475.7	7277.7
1152868103	828164	8645.25	7475.5	7276.9
1152868104	828958	8644.8	7475.5	7276.55
1152868105	829748	8644.7	7474.5	7275.4
1152868106	830543	8645.2	7474.55	7276.15
1152868107	831336	8646.3	7474.7	7275.5
1152868108	832129	8646.1	7474.8	7275.35
1152868109	832922	8645.75	7474.45	7276
1152868110	833723	8646.06	7474.9	7275.79
1152868111	834508	8645.5	7475.55	7276.35
1152868112	835304	8646.3	7474.75	7275.7
1152868113	836094	8646.25	7474.75	7277.85
1152868114	836887	8646.6	7475.3	7276
1152868115	837680	8646.85	7474.9	7277.45
1152868116	838473	8646.55	7475.4	7277.25
1152868117	839265	8647	7475.3	7277
1152868118	840057	8647.05	7475.25	7276.3
1152868119	840852	8647	7475.8	7275.85
1152868120	841644	8647.3	7476.1	7275.7
1152868121	842438	8646.75	7476.1	7276.85
1152868122	843230	8646	7475.6	7276.1
1152868123	844022	8646.15	7475.95	7276.4
1152868124	844814	8646.45	7475.85	7276.85
1152868125	845610	8646.15	7475.4	7277.25
1152868126	846413	8646.26	7475.74	7276.78
1152868127	847195	8631.45	7491.1	7277.55
1152868128	847989	8631.65	7490.75	7277.05
1152868129	848780	8631.8	7491.1	7276.6
1152868130	849572	8631	7491.25	7277.3
1152868131	850368	8631.1	7490.8	7276.4
1152868132	851161	8631.6	7491.35	7277.5
1152868133	851954	8631.55	7491.45	7276.25
1152868134	852747	8632.15	7491.8	7276.9
1152868135	853538	8631.45	7491.35	7276.65
1152868136	854333	8631.9	7491.15	7276.7
1152868137	855126	8632.05	7491.5	7276.55
1152868138	855919	8632.25	7491.45	7276.65
1152868139	856712	8632.2	7490.9	7277.6
1152868140	857505	8632.4	7491.9	7275.95
1152868141	858298	8632.35	7491.35	7276.95
1152868142	859096	8633.1	7490.9	7278.51
1152868143	859884	8647.4	7476.75	7277.8
1152868144	860677	8647.85	7476.8	7278.3
1152868145	861470	8648.25	7477	7277.9
1152868146	862264	8647.8	7476.7	7278.25
1152868147	863056	8648.8	7476.3	7278.25
1152868148	863848	8649.1	7476.05	7277.8
1152868149	864643	8649.4	7475.85	7278.25
1152868150	865436	8649.95	7476.05	7277.85
1152868151	866229	8649.8	7475.65	7277.95
1152868152	867022	8650.25	7475.95	7277.2
1152868153	867813	8649.55	7475.55	7278.2
1152868154	868606	8650	7475.4	7278.6
1152868155	869401	8649.9	7475.4	7278.25
1152868156	870195	8650.5	7474.85	7278
1152868157	870997	8650.31	7475.25	7277.42
1152868158	871780	8649.4	7475.1	7278
1152868159	872570	8649.3	7474.3	7278.5
1152868160	873363	8649.35	7474.85	7277.65
1152868161	874160	8649.7	7474.55	7277.35
1152868162	874952	8649.7	7475.05	7278.65
1152868163	875745	8649.4	7475	7278
1152868164	876538	8649.3	7474.9	7278.3
1152868165	877330	8649.15	7475.55	7277.15
1152868166	878124	8648.95	7475.1	7277.1
1152868167	878916	8648.3	7475.65	7277.65
1152868168	879710	8648.6	7475.35	7276.7
1152868169	880503	8647.8	7476.05	7277.95
1152868170	881296	8647.95	7475.3	7277.8
1152868171	882089	8648.1	7475.85	7277.6
1152868172	882879	8647.6	7476.15	7277.55
1152868173	883684	8647.59	7476.09	7277.12
1152868174	884468	8632.95	7490	7277.6
1152868175	885261	8632.6	7489.95	7276.35
1152868176	886054	8632.45	7490.2	7277.05
1152868177	886850	8631.8	7489.9	7277.8
1152868178	887638	8631.7	7489.7	7277.8
1152868179	888433	8631.3	7489.5	7276.1
1152868180	889226	8631.95	7489.8	7278.25
1152868181	890019	8631.95	7489.8	7278.55
1152868182	890812	8632.3	7490.3	7278.7
1152868183	891603	8632.6	7490.05	7278
1152868184	892395	8632.35	7490.05	7276.95
1152868185	893191	8632.65	7489.45	7277.8
1152868186	893986	8632.4	7489.5	7277.3
1152868187	894778	8632.75	7488.9	7278.25
1152868188	895571	8632.95	7488.65	7277.05
1152868189	896372	8633.54	7488.17	7278.02
1152868190	897154	8647.75	7473.85	7278.3
1152868191	897950	8648.05	7473.05	7278.2
1152868192	898743	8648.35	7473.4	7278.1
1152868193	899536	8648.15	7472.7	7278.95
1152868194	900329	8648.05	7472.45	7278.4
1152868195	901120	8647.55	7472.7	7278.2
1152868196	901915	8647.8	7472.45	7278.3
1152868197	902718	8648.15	7471.65	7278.1
1152868198	903510	8649.05	7472	7277.3
1152868199	904305	8648.65	7471.8	7277.15
1152868200	905097	8648.8	7471.85	7276.8
1152868201	905881	8649.1	7471.2	7277.15
1152868202	906670	8648.85	7470.9	7276.55
1152868203	907476	8648.95	7471.85	7275.9
1152868204	908271	8648.4	7472.1	7275.5
1152868205	909072	8647.59	7472.14	7277.07
1152868206	909856	8646.7	7472.75	7276.65
1152868207	910637	8647.15	7472.65	7277.35
1152868208	911429	8646.75	7473.65	7277.05
1152868209	912235	8646.45	7473.6	7277.95
1152868210	913028	8646.8	7474.2	7277.3
1152868211	913820	8646.8	7474	7277.1
1152868212	914613	8646.7	7474.8	7277.6
1152868213	915394	8647.2	7475.45	7277.55
1152868214	916187	8647.15	7474.9	7277.7
1152868215	916993	8646.5	7474.5	7278.1
1152868216	918705	8647.05	7474.3	7277.8
1152868217	918566	8646.95	7474.1	7276.95
1152868218	919361	8646.65	7473.85	7277.55
1152868219	920154	8647	7474.45	7277.15
1152868220	920944	8647.5	7473.95	7277.35
1152868221	921750	8647.79	7473.77	7278.56
1152868222	922532	8633.15	7487.5	7278.55
1152868223	923327	8633.8	7488.2	7278.5
1152868224	924119	8634.6	7487.75	7278.2
1152868225	924912	8635	7487.5	7278.05
1152868226	925707	8635	7487.45	7276.9
1152868227	926498	8635.5	7487.45	7276.5
1152868228	927292	8635.75	7486.8	7277.55
1152868229	928085	8635.85	7486.6	7277.1
1152868230	928878	8635.65	7486.25	7276.8
1152868231	929673	8636.05	7486.75	7276.9
1152868232	930461	8636.15	7486.7	7277
1152868233	931255	8636.6	7486.3	7276.05
1152868234	932050	8636.35	7486.25	7275.8
1152868235	932843	8635.9	7485.85	7275.7
1152868236	933678	8636.05	7485.6	7276
1152868237	934429	8636.46	7485.1	7276.61
1152868238	935220	8650.85	7471.55	7277.3
1152868239	936014	8651.1	7472.25	7276.8
1152868240	936808	8650.95	7472.65	7277.7
1152868241	937608	8650.9	7472.65	7276.8
1152868242	938394	8650.95	7472.95	7277.2
1152868243	939187	8650.8	7473.05	7277.15
1152868244	939977	8650.45	7472.65	7276.55
1152868245	940771	8649.9	7473.25	7276.7
1152868246	941573	8649.85	7473.05	7277
1152868247	942359	8649.75	7473.45	7278.2
1152868248	943152	8649.15	7473.55	7277.85
1152868249	943944	8649.55	7473.75	7277
1152868250	944734	8649	7473.05	7276.65
1152868251	945536	8649.2	7473.9	7277.9
1152868252	946332	8648.98	7472.98	7277.72
1152868253	947117	8649.45	7473.55	7276.45
1152868254	947911	8649.3	7473.15	7276.2
1152868255	948705	8650.15	7473.05	7277.4
1152868256	949500	8650.1	7472.75	7277.9
1152868257	950288	8650.9	7472.95	7278
1152868258	951082	8650.55	7472.6	7278.35
1152868259	951875	8651.55	7472.4	7278.45
1152868260	952669	8651.95	7471.4	7278.45
1152868261	953466	8652.3	7472.1	7278.5
1152868262	954252	8651.95	7471.75	7278.9
1152868263	955045	8652.4	7470.4	7277.85
1152868264	955840	8652.95	7470.35	7277.9
1152868265	956633	8653.05	7470.65	7278.65
1152868266	957432	8652.7	7469.65	7278
1152868267	958219	8652.6	7470.25	7278.6
1152868268	959019	8653.32	7470.16	7276.33
1152868269	959804	8638.25	7484.85	7277.75
1152868270	960598	8638.35	7484.85	7278.2
1152868271	961399	8638.75	7484.75	7278.55
1152868272	962184	8637.95	7484.85	7278.25
1152868273	962977	8637.55	7485.8	7275.65
1152868274	963768	8638.05	7485.55	7275.9
1152868275	964561	8638.35	7485.5	7276.15
1152868276	965363	8638.05	7485.9	7275.65
1152868277	966150	8638.2	7485.85	7276.5
1152868278	966942	8637.55	7486.45	7278
1152868279	967736	8637.8	7487.15	7277.5
1152868280	968526	8638.15	7486.65	7277.95
1152868281	969329	8638.1	7486	7277.2
1152868282	970115	8638.25	7486.4	7275.95
1152868283	970908	8638.15	7486.4	7275.45
1152868284	971710	8638.56	7487.24	7275.59
1152868285	972494	8653	7472.55	7276.5
1152868286	973295	8652.85	7472.55	7275.7
1152868287	974079	8653.2	7472.5	7275.3
1152868288	974873	8653.25	7472.35	7277.05
1152868289	975666	8653.55	7472.65	7276.9
1152868290	976459	8652.4	7472.6	7276.75
1152868291	977258	8653.5	7472.55	7276.7
1152868292	978042	8654.15	7472.15	7277.45
1152868293	978836	8653.9	7471.9	7277.75
1152868294	979631	8653.4	7471.2	7277
1152868295	980424	8654.2	7471.3	7276.4
1152868296	981223	8654.35	7471.15	7276.4
1152868297	982010	8654.7	7470.4	7276.8
1152868298	982801	8655.1	7470.2	7277.2
1152868299	983595	8654.9	7470.55	7277.75
1152868300	984398	8655.2	7469.67	7277.27
1152868301	985189	8655.15	7469.55	7276.65
1152868302	985975	8655.6	7470.2	7276.3
1152868303	986780	8656.05	7470.15	7277.45
1152868304	987560	8655.8	7470.05	7277.6
1152868305	988353	8655.85	7469.85	7277.5
1152868306	989159	8656.15	7469.95	7276.95
1152868307	989950	8655.85	7470.5	7276.75
1152868308	990744	8655.6	7470.15	7275.95
1152868309	991536	8655.3	7470.25	7276.3
1152868310	992317	8655.8	7471.2	7276.55
1152868311	993118	8655.5	7470.65	7276.85
1152868312	993917	8655.7	7471	7277.2
1152868313	994709	8654.75	7471.15	7277.35
1152868314	995503	8655.45	7471	7277.35
1152868315	996296	8655.35	7472.1	7277
1152868316	997094	8655.35	7471.15	7278.21
1152868317	997870	8640.75	7486.55	7278.2
1152868318	998675	8640.4	7486.4	7277.85
1152868319	999468	8641	7486.45	7276.95
1152868321	254	8640.8	7485.7	7277.6
1152868322	1054	8641.25	7486	7276.7
1152868323	1833	8641.35	7485.55	7277.95
1152868324	2627	8640.9	7485.45	7277.15
1152868325	3433	8640.85	7484.65	7277.5
1152868326	4226	8642.2	7485.3	7276.7
1152868327	5019	8642.75	7484.95	7277.25
1152868328	5812	8642.2	7484.3	7276.6
1152868329	6592	8642.8	7483.9	7277
1152868330	7385	8643	7484.2	7277.4
1152868331	8191	8642.4	7483.6	7276.75
1152868332	8994	8643.63	7482.95	7277.1
1152868333	9776	8657.4	7467.65	7276.95
1152868334	10570	8657.55	7467.95	7276.9
1152868335	11350	8657.15	7468.1	7277.55
1152868336	12143	8657.5	7468.35	7275.95
1152868337	21067	8657.75	7468.45	7277.65
1152868338	13731	8657.8	7469.25	7277.2
1152868339	14523	8658	7468.4	7277.25
1152868340	15316	8657.55	7468.3	7277.35
1152868341	16110	8657.4	7468.95	7276.5
1152868342	16913	8657	7468.8	7276.7
1152868343	17694	8657.15	7468.4	7276.1
1152868344	18489	8657.1	7468.95	7276.85
1152868345	19282	8657.3	7468.95	7277.4
1152868346	20075	8657.55	7469	7278.5
1152868347	20874	8657.7	7468.5	7278.4
1152868348	21669	8657.47	7468.23	7277.42
1152868349	22452	8657.9	7468.3	7276
1152868350	23247	8658.6	7468.9	7275.35
1152868351	24040	8658.95	7467.55	7276.5
1152868352	24840	8658.65	7468.3	7276.55
1152868353	25627	8658.6	7468.3	7276.7
1152868354	26417	8658.55	7467.65	7276.55
1152868355	27212	8658.6	7466.85	7276.05
1152868356	28006	8658.5	7466.6	7276.75
1152868357	28804	8658.7	7466.75	7276.2
1152868358	29591	8658.45	7466.9	7276.1
1152868359	30385	8658.3	7466.6	7277.45
1152868360	31176	8658.4	7466.3	7276.55
1152868361	31970	8658.7	7466.3	7276.6
1152868362	32771	8658.55	7466.85	7275.8
1152868363	33561	8658.45	7466.7	7275.9
1152868364	34359	8659	7466.75	7276.14
1152868365	35143	8643.9	7481.4	7277.8
1152868366	35934	8643.85	7481.45	7275.4
1152868367	36736	8643.4	7481.05	7276.05
1152868368	37522	8643.85	7481.1	7276.05
1152868369	38315	8643.8	7482.05	7275.45
1152868370	39107	8643.7	7481.05	7275.55
1152868371	39900	8644.1	7480.85	7276.1
1152868372	40701	8644.45	7480.25	7275.55
1152868373	41486	8644.55	7480.65	7275.95
1152868374	42279	8644.3	7480.7	7275.7
1152868375	43073	8644.1	7480.8	7275.85
1152868376	43866	8644.05	7480.35	7275.85
1152868377	44665	8644.35	7479.85	7275.9
1152868378	45451	8644.35	7480.4	7276.5
1152868379	46243	8644.2	7480.15	7275.8
1152868380	47047	8644.56	7479.98	7276.27
1152868381	47831	8659.4	7465.25	7275.8
1152868382	48631	8659.55	7464.9	7275.9
1152868383	49417	8659.7	7465.05	7276.6
1152868384	50208	8659.5	7464.7	7276.8
1152868385	51000	8659.35	7465.65	7277.8
1152868386	51795	8659.2	7465.95	7278.25
1152868387	52596	8659.25	7465.45	7277.2
1152868388	53382	8659	7465.5	7276.65
1152868389	54175	8659.05	7465.15	7276.55
1152868390	54966	8659.15	7465.7	7276.85
1152868391	55758	8658.3	7464.95	7275.25
1152868392	56562	8658.25	7464.65	7276.4
1152868393	57347	8658.4	7464.8	7277.2
1152868394	58141	8658.35	7464.4	7276
1152868395	58934	8658.15	7464.7	7276.8
1152868396	59734	8658.6	7464.78	7277.81
1152868397	60527	8658.9	7463.85	7276.7
1152868398	61313	8658.95	7463.95	7275.35
1152868399	62106	8659.25	7464.1	7276.05
1152868400	62899	8659.55	7464.45	7276.25
1152868401	63692	8659.65	7464.15	7275.95
1152868402	64492	8659.3	7464.5	7275.45
1152868403	65276	8659.6	7464.25	7276.4
1152868404	66071	8659.45	7463.6	7275.65
1152868405	66865	8659.45	7463.75	7277.3
1152868406	67657	8659.2	7463.55	7277.3
1152868407	68457	8659.5	7463.3	7275.9
1152868408	69242	8659.35	7463.8	7276.95
1152868409	70033	8659.3	7463.8	7277.65
1152868410	70828	8659.3	7464.05	7276.4
1152868411	71631	8659.25	7463.54	7277.22
1152868412	72421	8643.7	7479.1	7276
1152868413	73218	8643.75	7479.4	7277.15
1152868414	74000	8643.75	7479.3	7276.3
1152868415	74791	8643.45	7479.8	7276.15
1152868416	75598	8643.5	7479.45	7275.95
1152868417	76392	8643.2	7479.45	7275.15
1152868418	77183	8643.45	7479.35	7275.9
1152868419	77977	8643.85	7479.6	7275.35
1152868420	78757	8643.6	7479.75	7275.5
1152868421	79552	8643.35	7479.8	7275.45
1152868422	80358	8643.4	7479.5	7275.85
1152868423	81149	8644	7478.85	7276.8
1152868424	81941	8644.1	7479.35	7275.55
1152868425	82735	8644	7478.9	7276.4
1152868426	83515	8644.45	7479.5	7275.3
1152868427	84326	8645.05	7477.93	7275.29
1152868428	85119	8659.65	7464.45	7275.1
1152868429	85907	8659.75	7464.8	7275.35
1152868430	86699	8660.05	7464.2	7275.05
1152868431	87493	8660.2	7464.25	7275.4
1152868432	88282	8660.75	7463.85	7275.5
1152868433	89067	8660.55	7464.65	7275.9
1152868434	89870	8660.6	7464.05	7275.15
1152868435	90666	8660.8	7464.8	7275.3
1152868436	91459	8661.2	7465.05	7275.35
1152868437	92252	8661.15	7464.3	7275.45
1152868438	93033	8661.05	7463.6	7275.15
1152868439	93824	8660.9	7464.1	7275.3
1152868440	94631	8660.8	7464.15	7275.1
1152868441	95424	8661.9	7463.75	7275.55
1152868442	96216	8661.7	7464.4	7275.3
1152868443	97018	8661.57	7463.2	7275.05
1152868444	97790	8661.75	7463.25	7275.1
1152868445	98582	8661.75	7463.2	7275.55
1152868446	99389	8662.3	7463.2	7275.85
1152868447	100181	8662.45	7463.05	7275.65
1152868448	100975	8662.45	7462.4	7275.95
1152868449	101767	8662.55	7462.75	7275.75
1152868450	102548	8663.15	7462.15	7275.35
1152868451	103339	8662.75	7461.5	7275.3
1152868452	104147	8662.55	7461.1	7276.1
1152868453	104941	8662.55	7462.05	7275.05
1152868454	106769	8662.7	7461.8	7275.3
1152868455	106516	8662.25	7462.55	7275.6
1152868456	107309	8663.1	7462.55	7275.55
1152868457	108106	8662.6	7462.35	7275.15
1152868458	108893	8662.3	7462.05	7275.1
1152868459	109695	8662.9	7462.06	7275.74
1152868460	110480	8647.55	7477.5	7275.2
1152868461	111273	8647.1	7477.2	7275.15
1152868462	112073	8647.35	7477.65	7275.5
1152868463	112857	8646.95	7477.7	7275.5
1152868464	113651	8646.85	7478.15	7275.1
1152868465	114444	8646.25	7478	7275.15
1152868466	115238	8646.75	7478.3	7275.2
1152868467	116038	8646.95	7478.45	7275.5
1152868468	116824	8647.55	7477.95	7275.65
1152868469	117614	8647	7477.9	7275.2
1152868470	118408	8646.7	7478	7275.4
1152868471	119203	8647.15	7478.3	7275.15
1152868472	120003	8647.3	7478.05	7275
1152868473	120789	8647.4	7477.75	7275.05
1152868474	121582	8647.4	7478.15	7275.15
1152868475	122382	8647.88	7477.54	7275.98
1152868476	123167	8662.75	7462.8	7274.95
1152868477	123967	8662.55	7462.9	7275
1152868478	124755	8663.15	7462.2	7275.15
1152868479	125548	8662.95	7462	7275.05
1152868480	126342	8662.9	7461.65	7275
1152868481	127134	8663.2	7462.35	7275.05
1152868482	127934	8663.45	7461.6	7275.05
1152868483	128720	8663.15	7461.35	7275.05
1152868484	129513	8663.15	7461.9	7274.75
1152868485	130306	8663.25	7461.5	7275.05
1152868486	131099	8663.65	7462	7275.35
1152868487	131897	8663.25	7461.4	7275.05
1152868488	132684	8663.45	7461.55	7275.35
1152868489	133478	8663.45	7462.4	7275
1152868490	134290	8663.65	7462.75	7275.65
1152868491	135064	8662.85	7462.26	7275.74
1152868492	135863	8662.9	7462.85	7275.15
1152868493	136648	8662.5	7462.65	7275.35
1152868494	137441	8662.55	7463.65	7275.4
1152868495	138237	8663.1	7464.65	7275.15
1152868496	139029	8662.6	7464.75	7275.95
1152868497	139830	8662.9	7464.1	7275.8
1152868498	140615	8663	7463.7	7275.15
1152868499	141406	8662.95	7463.8	7275
1152868500	142199	8663.2	7464.1	7275
1152868501	143002	8662.65	7464.65	7275.4
1152868502	143795	8662.8	7463.85	7275.2
1152868503	144580	8662.95	7464	7274.9
1152868504	145373	8663.6	7464.2	7274.9
1152868505	146165	8662.6	7463.95	7274.9
1152868506	146966	8663.79	7463.54	7275.1
1152868507	147759	8648.45	7478.35	7274.7
1152868508	148545	8648	7478.85	7274.25
1152868509	149338	8648.5	7478.25	7274.45
1152868510	150131	8648.35	7479	7275.25
1152868511	150921	8648.9	7478.65	7275.15
1152868512	151723	8648.95	7478.55	7275.4
1152868513	152510	8647.8	7478.7	7275.1
1152868514	153303	8649.1	7478.05	7274.95
1152868515	154096	8649.05	7477.85	7275.1
1152868516	154889	8649.35	7478.2	7274.9
1152868517	155688	8650.1	7477.9	7275.6
1152868518	156474	8649.25	7477.8	7275.2
1152868519	157269	8649.45	7478	7275.25
1152868520	158062	8650	7477.35	7274.9
1152868521	158855	8650.55	7478.1	7275.15
1152868522	159661	8650.46	7477.49	7275.29
1152868523	160438	8664.9	7462.8	7275.5
1152868524	161232	8664.75	7462.5	7275.4
1152868525	162029	8665.55	7462.6	7275.15
1152868526	162822	8664.25	7462.95	7276.25
1152868527	163626	8664.35	7463.05	7275.3
1152868528	164417	8664.75	7462.9	7274.95
1152868529	165196	8665.05	7463.4	7275.25
1152868530	165990	8665.4	7463	7275.05
1152868531	166788	8665.1	7464	7275.05
1152868532	167590	8664.8	7463.2	7275.2
1152868533	168383	8664.95	7463.1	7275.05
1152868534	169174	8665.4	7462.85	7275
1152868535	169954	8665.1	7462.6	7275
1152868536	170747	8664.65	7463.25	7274.75
1152868537	171555	8664.15	7463.1	7275.3
1152868538	172356	8663.94	7463.2	7275
1152868539	173141	8665.25	7463.75	7274.95
1152868540	173932	8664.9	7462.85	7275.2
1152868541	174714	8665.05	7463	7275.1
1152868542	175515	8665.05	7463.2	7274.95
1152868543	176311	8665.4	7462.85	7275
1152868544	177104	8665.6	7462.7	7275.05
1152868545	177898	8665.35	7462.75	7275.05
1152868546	178691	8666	7462.75	7275.2
1152868547	179479	8665.95	7462.1	7274.85
1152868548	180265	8666.25	7462.75	7275.1
1152868549	181069	8665.8	7462.5	7275.05
1152868550	181863	8666.05	7462	7274.7
1152868551	182656	8666.35	7462.15	7274.75
1152868552	183448	8666.5	7462.2	7275.45
1152868553	184229	8665.95	7462.3	7275.05
1152868554	185031	8665.96	7462.51	7274.7
1152868555	185829	8651.1	7477.15	7274.95
1152868556	186621	8650.95	7478	7275.05
1152868557	187414	8651.45	7477.65	7274.9
1152868558	188207	8651.6	7477.75	7274.9
1152868559	188988	8651.95	7477.9	7274.8
1152868560	189781	8652.15	7477.45	7274.95
1152868561	190587	8652	7477.8	7275.05
1152868562	191380	8653.1	7477.55	7274.85
1152868563	192173	8653.2	7478.1	7275.05
1152868564	192966	8653.3	7477.45	7275.25
1152868565	193745	8653.1	7477.7	7275
1152868566	194539	8652.95	7477.8	7275.05
1152868567	195345	8653.6	7477.8	7275.1
1152868568	196138	8653.25	7477.85	7274.9
1152868569	196931	8653.55	7478.05	7275.1
1152868570	197736	8654.02	7477.54	7275.54
1152868571	198503	8668.95	7462	7274.95
1152868572	199305	8668.45	7462.65	7274.95
1152868573	200104	8669.1	7462.1	7275.45
1152868574	207927	8668.5	7462.35	7275
1152868575	201678	8668.4	7461.45	7275.2
1152868576	202471	8668.95	7461.9	7274.6
1152868577	203271	8669.3	7461.35	7275.05
1152868578	204056	8668.8	7462	7275
1152868579	204847	8669.25	7462	7275.05
1152868580	205643	8669.75	7462.3	7275.2
1152868581	206435	8669.55	7462.45	7274.85
1152868582	207236	8669.45	7462.3	7274.85
1152868583	208022	8670.05	7462.35	7274.9
1152868584	208813	8669.2	7461.25	7274.85
1152868585	209614	8669.77	7461.67	7274.9
1152868586	210401	8670.65	7461.5	7274.45
1152868587	211199	8670.8	7460.6	7274.4
1152868588	211987	8670.8	7460.85	7274.05
1152868589	212780	8671.45	7460	7274.7
1152868590	213571	8671.15	7459.6	7274.3
1152868591	214363	8671.9	7459.7	7274.6
1152868592	215166	8671.25	7460.15	7274.9
1152868593	215952	8671.75	7460.95	7275
1152868594	216744	8672	7460.65	7275.05
1152868595	217538	8671.2	7459.65	7274.9
1152868596	218329	8671.65	7459.6	7274.55
1152868597	219132	8671.45	7460.45	7274.05
1152868598	219917	8671.65	7459.25	7273.65
1152868599	220710	8672.95	7460.35	7274.4
1152868600	221506	8672.05	7460.5	7274.8
1152868601	222305	8672.58	7459.94	7274.7
1152868602	223097	8657.65	7475.5	7274.9
1152868603	223881	8657.3	7475.1	7275.35
1152868604	224676	8657.55	7475.1	7275.05
1152868605	225470	8657.9	7475.75	7274.75
1152868606	226261	8658.2	7475.3	7274.85
1152868607	227060	8658	7474.65	7274.75
1152868608	227847	8657.7	7475	7274.9
1152868609	228638	8657.75	7474.4	7274.95
1152868610	229434	8657.4	7474.55	7275.15
1152868611	230227	8657.9	7474.35	7275.05
1152868612	231026	8657.5	7474.55	7275.05
1152868613	231818	8657.65	7475	7274.85
1152868614	232605	8657.3	7474.75	7274.95
1152868615	233397	8657	7474.5	7275
1152868616	234192	8656.8	7474.9	7274.95
1152868617	235000	8657.63	7474.41	7274.17
1152868618	235778	8671.8	7459.5	7274.75
1152868619	236571	8671.45	7460.4	7274.65
1152868620	237362	8671.45	7460.45	7274.2
1152868621	238155	8671.75	7460.25	7274.3
1152868622	238957	8672	7460.8	7274.75
1152868623	239743	8671.4	7460.2	7274.55
1152868624	240536	8671.75	7460.9	7273.15
1152868625	241329	8671.15	7460.7	7274.15
1152868626	242120	8671.8	7460	7274.5
1152868627	242921	8671.7	7460.5	7274.8
1152868628	243708	8672	7459.95	7274.95
1152868629	244501	8671.75	7460.6	7274.75
1152868630	245294	8672.45	7460.15	7274.6
1152868631	246088	8671.5	7460.75	7274.2
1152868632	246887	8671.95	7459.8	7274.6
1152868633	247679	8672.53	7460.14	7274.85
1152868634	248468	8672.4	7459.85	7274.55
1152868635	249261	8672.5	7459.65	7274.4
1152868636	250053	8673	7460.05	7273.95
1152868637	250851	8673.7	7460.65	7274.8
1152868638	251637	8673.55	7459.85	7274.8
1152868639	252428	8673.1	7459.7	7275
1152868640	253226	8672.65	7459.95	7275.15
1152868641	254018	8673.25	7459.7	7275
1152868642	254819	8672.75	7460.4	7275.1
1152868643	255606	8673.2	7461.15	7275.05
1152868644	256395	8672.4	7461.5	7274.7
1152868645	257187	8672.3	7461.9	7274.25
1152868646	257984	8673	7462.4	7274.65
1152868647	258789	8672.75	7462.75	7275
1152868648	259580	8673.2	7462.3	7275
1152868649	260382	8673.17	7462.11	7275.05
1152868650	261153	8658.4	7477.6	7275
1152868651	261945	8658	7476.9	7275.75
1152868652	262755	8658.15	7476.25	7275.75
1152868653	263545	8658.1	7476.55	7274.9
1152868654	264337	8658.55	7476.1	7275.5
1152868655	265132	8658.85	7475.2	7274.8
1152868656	265914	8659.2	7475.65	7274.75
1152868657	266712	8659.4	7475.55	7275.05
1152868658	267510	8659.55	7475.5	7275
1152868659	268303	8659.6	7474.75	7274.9
1152868660	269096	8659.65	7474.75	7275
1152868661	269889	8659.65	7474.25	7274.9
1152868662	270677	8659.35	7474.25	7275.05
1152868663	271460	8659.35	7474.55	7275.8
1152868664	272276	8659.59	7473.83	7275.1
1152868665	273061	8674.2	7459.3	7275.55
1152868666	273854	8674.45	7459.15	7275.05
1152868667	274649	8674.35	7459.2	7275.25
1152868668	275428	8674.35	7459	7274.95
1152868669	276219	8673.45	7459.6	7274.8
1152868670	277027	8673.75	7459.55	7275.7
1152868671	277819	8673.55	7459.8	7274.15
1152868672	278612	8673.65	7459.25	7274.5
1152868673	279405	8673.5	7459	7274.9
1152868674	280185	8673.35	7459.15	7275.25
1152868675	280977	8673.3	7458.8	7274.85
1152868676	281784	8673.65	7459.05	7274.75
1152868677	282576	8673.6	7458.75	7275.05
1152868678	283375	8673.35	7458.6	7274.5
1152868679	284163	8673.5	7457.8	7274.4
1152868680	284952	8674.06	7457.96	7274.65
1152868681	285736	8673.9	7457.75	7274.55
1152868682	286542	8674.3	7457.6	7274.35
1152868683	287336	8673.25	7458.3	7274.55
1152868684	288129	8673.75	7458.5	7274.2
1152868685	288922	8673.45	7458.25	7273.6
1152868686	289703	8672.75	7457.75	7273.9
1152868687	290502	8672.85	7458.25	7273.7
1152868688	291300	8672.4	7457.85	7274
1152868689	292094	8672.8	7458.1	7273.7
1152868690	292892	8672	7458.85	7273.65
1152868691	298806	8671.84	7458.21	7274.11
1152868692	294469	8656.77	7473.58	7273.63
1152868693	295253	8671.7	7458.05	7274.7
1152868694	296046	8672	7457.95	7274.45
1152868695	296841	8671.95	7458	7273.95
1152868696	297643	8672.53	7458.21	7274.36
1152868697	298435	8657.1	7472.55	7274
1152868698	299220	8657.55	7472.15	7274.45
1152868699	300010	8657.7	7472.25	7274.85
1152868700	300804	8657.35	7472.65	7274.2
1152868701	301599	8657.05	7473.2	7273.9
1152868702	302399	8657.1	7472.15	7275
1152868703	303185	8657	7472.35	7275
1152868704	303978	8656.55	7472.45	7273.65
1152868705	304770	8656.85	7472.8	7274.45
1152868706	305563	8656.2	7472.95	7274.6
1152868707	306364	8656.6	7472.9	7274.4
1152868708	307150	8656.65	7472.5	7274.15
1152868709	307943	8655.85	7473.7	7273.85
1152868710	308736	8656	7473.5	7273.55
1152868711	309527	8656.75	7473.8	7274.2
1152868712	310337	8656.71	7473.78	7272.85
1152868713	311115	8671.65	7458.35	7272.25
1152868714	311907	8670.7	7458.35	7273.45
1152868715	312701	8670.95	7457.55	7273.95
1152868716	313493	8671.15	7457.2	7274.05
1152868717	314292	8671.2	7457.85	7274.7
1152868718	315079	8670.95	7457.75	7274.2
1152868719	315873	8671.7	7457.35	7274.25
1152868720	316668	8672.5	7457	7273.25
1152868721	317459	8672.35	7457.1	7273.55
1152868722	318259	8672.5	7456.4	7273.55
1152868723	319042	8673.05	7455.85	7273.15
1152868724	319836	8673.3	7455.2	7272.9
1152868725	320632	8673	7455.25	7272.85
1152868726	321424	8673.55	7455.4	7272.65
1152868727	322223	8673.75	7455.5	7273.8
1152868728	323020	8673.32	7455.05	7272.33
1152868729	323801	8673.7	7454.85	7271.9
1152868730	324595	8673	7455.4	7271.75
1152868731	325390	8672.65	7455.6	7271.9
1152868732	326189	8672.35	7455.95	7271.3
1152868733	326976	8672.25	7456.3	7271.3
1152868734	327769	8671.45	7456.35	7271.6
1152868735	328559	8671.3	7457.65	7271.65
1152868736	329354	8671.85	7457.05	7272.05
1152868737	330155	8671.1	7458	7272.2
1152868738	330941	8670.35	7458.1	7271.95
1152868739	331735	8669.75	7457.55	7271.65
1152868740	332529	8669.7	7458.45	7272.6
1152868741	333318	8670.2	7458.3	7272.6
1152868742	334119	8670.45	7458	7273.4
1152868743	334917	8670.56	7458.21	7272.14
1152868744	335700	8655.3	7473.3	7273.65
1152868745	336493	8655.05	7473.6	7272.2
1152868746	337286	8655.05	7474	7272.25
1152868747	338084	8654.35	7473.25	7272.9
1152868748	338870	8655.1	7473.25	7272.3
1152868749	339665	8655.35	7473.3	7272.75
1152868750	340459	8654.8	7473.05	7272.45
1152868751	341251	8655.1	7473.15	7273.85
1152868752	342048	8655.45	7473.35	7272.75
1152868753	342833	8655	7472.6	7273.8
1152868754	343627	8655.5	7472.05	7273.6
1152868755	344424	8655.75	7472.45	7272.85
1152868756	345217	8656.3	7473.25	7272.55
1152868757	346014	8655.7	7473.05	7273.45
1152868758	346803	8656.35	7472.75	7273.2
1152868759	347600	8656.27	7471.68	7274.07
1152868760	348385	8671.75	7457.1	7273.75
1152868761	349182	8671.5	7456.9	7273.3
1152868762	349979	8671.75	7457.75	7273.15
1152868763	350768	8671.75	7458.25	7274
1152868764	351570	8671.4	7458.05	7273.45
1152868765	352354	8671.15	7459.05	7273.4
1152868766	353145	8671.15	7458.7	7274.1
1152868767	353952	8671.45	7458.6	7274.25
1152868768	354742	8671.3	7458.8	7272.85
1152868769	355536	8671.1	7458.2	7273.4
1152868770	356329	8671.1	7459.05	7273
1152868771	357108	8671.6	7458.85	7273.45
1152868772	357909	8672.35	7458.5	7273.6
1152868773	358708	8672.2	7459.05	7274.15
1152868774	359500	8671.75	7459.15	7272.85
1152868775	360303	8672.14	7458.36	7272.23
1152868776	361087	8672.2	7458	7272.75
1152868777	361874	8672.4	7458.75	7272.5
1152868778	362661	8673	7458.25	7272.15
1152868779	363465	8672.9	7458.3	7273.45
1152868780	364258	8672.05	7457.8	7273.5
1152868781	365051	8672.1	7457.6	7273.7
1152868782	365848	8673	7457.6	7272.75
1152868783	366624	8673.35	7457.35	7273.2
1152868784	367417	8672.85	7457.7	7272.15
1152868785	368224	8673.55	7457.2	7273.8
1152868786	369016	8672.7	7456.7	7273.6
1152868787	369809	8673.35	7456.8	7273.15
1152868788	370603	8673.55	7456.05	7273.4
1152868789	371382	8673.75	7456.25	7274.15
1152868790	372176	8674.05	7456.5	7272.55
1152868791	372990	8673.96	7455.89	7272.98
1152868792	373775	8658.7	7470	7272.9
1152868793	374567	8658.65	7471.25	7272.95
1152868794	375361	8658.25	7470.85	7273.55
1152868795	376141	8658	7471.15	7272.05
1152868796	376935	8657.5	7471.45	7274
1152868797	377740	8657.35	7470.9	7273.55
1152868798	378533	8657.55	7470.5	7273.45
1152868799	379327	8657	7471.5	7273.55
1152868800	380119	8656.45	7471.2	7272
1152868801	380900	8656.75	7471.8	7273.7
1152868802	381700	8656.6	7471.85	7273.35
1152868803	382498	8656.15	7471.5	7273.3
1152868804	383291	8656.1	7471.5	7274.35
1152868805	384086	8655.85	7471.3	7273.8
1152868806	384878	8655.35	7472.05	7273.75
1152868807	385681	8655.83	7471.34	7272.8
1152868808	386452	8670.5	7455.95	7272.85
1152868809	387264	8671.15	7455.4	7272.6
1152868810	397113	8670.75	7455.6	7273.15
1152868811	388832	8670.85	7455.75	7272.4
1152868812	389631	8670.9	7455.45	7272.65
1152868813	390418	8671.2	7455.3	7273.3
1152868814	391208	8671.5	7454.55	7273.05
1152868815	392001	8671.75	7455.2	7273.7
1152868816	392797	8671.5	7454.9	7273.6
1152868817	393595	8671.9	7454.95	7274.15
1152868818	394383	8671.7	7455.05	7273.7
1152868819	395175	8671.9	7455.1	7273.1
1152868820	395966	8671.65	7454.85	7273.05
1152868821	396760	8672.1	7455.6	7272.2
1152868822	397568	8671.6	7455.45	7272
1152868823	398348	8671	7455.64	7272.28
1152868824	399141	8670.65	7455.8	7272.25
1152868825	399934	8670.8	7455.8	7272.35
1152868826	400725	8670.9	7456.4	7273.45
1152868827	401525	8670.75	7456.55	7271.55
1152868828	402313	8670.45	7456.35	7272.6
1152868829	403106	8670.75	7456.9	7272.55
1152868830	403899	8671	7456.6	7272.25
1152868831	404692	8670.2	7456.5	7272.6
1152868832	405492	8670.25	7457.1	7272.7
1152868833	406275	8670.05	7456.35	7272.15
1152868834	407071	8670.2	7456.6	7272.4
1152868835	407864	8670.45	7456.35	7272.6
1152868836	408657	8670.25	7457.25	7272.1
1152868837	409457	8670.8	7456.1	7271.35
1152868838	410250	8670.95	7455.89	7271.2
1152868839	411035	8656.2	7471.55	7271.5
1152868840	411831	8655.4	7471.25	7271.75
1152868841	412622	8656.25	7471.05	7272
1152868842	413422	8655.95	7471.25	7272.2
1152868843	414208	8655.7	7471.35	7272.25
1152868844	414999	8656.5	7470.7	7272.8
1152868845	415791	8656.55	7470.85	7271.85
1152868846	416588	8655.95	7471.6	7271.5
1152868847	417386	8656.2	7470.85	7271.9
1152868848	418175	8656.3	7471.3	7271.35
1152868849	418968	8656	7470.8	7271.95
1152868850	419760	8656.5	7471.4	7271.55
1152868851	420550	8655.85	7471.6	7271.25
1152868852	421353	8655.9	7472.05	7271.8
1152868853	422140	8656.45	7471.55	7272.15
1152868854	422942	8656.32	7470.51	7271.59
1152868855	423727	8671.75	7455.55	7271.7
1152868856	424518	8672.05	7455.35	7271.75
1152868857	425317	8671.35	7455.65	7271.95
1152868858	426105	8671.25	7455.6	7272.65
1152868859	426898	8671.35	7455.7	7272.7
1152868860	427691	8670.9	7455.85	7271.95
1152868861	428484	8670.55	7455.6	7272.2
1152868862	429281	8671.05	7455.4	7272.8
1152868863	430070	8670.65	7455.35	7273.25
1152868864	430863	8671.1	7455.6	7272.65
1152868865	431657	8670.2	7455.9	7272.45
1152868866	432449	8670.15	7455.9	7272
1152868867	433249	8669.7	7456.35	7272.3
1152868868	434033	8669.35	7456.25	7271.85
1152868869	434825	8669.6	7456.15	7272.5
1152868870	435630	8669.37	7456.38	7272.14
1152868871	436414	8669.15	7456.75	7272.3
1152868872	437211	8669.3	7456.9	7272.55
1152868873	438000	8669	7456.55	7271.75
1152868874	438790	8668.45	7456.2	7272.55
1152868875	439581	8668.95	7456.05	7273.55
1152868876	440379	8668.6	7456.25	7272.45
1152868877	441176	8668.75	7455.7	7271.55
1152868878	441965	8668.5	7456.75	7271.45
1152868879	442758	8669.05	7456.5	7271.45
1152868880	443548	8669.45	7455.5	7273.1
1152868881	444340	8670.5	7455.35	7272.2
1152868882	445150	8670.6	7454.7	7273.2
1152868883	445940	8670.85	7454.6	7273.2
1152868884	446724	8670.65	7455	7273.55
1152868885	447526	8670.75	7455.4	7272.95
1152868886	448315	8670.65	7455.3	7273.02
1152868887	449108	8655.8	7471.1	7273.1
1152868888	449904	8655.75	7470.5	7272.6
1152868889	450697	8655.9	7470.55	7272.85
1152868890	451491	8655.75	7470.7	7272.8
1152868891	452284	8655.7	7470.9	7273.15
1152868892	453072	8655.7	7471.3	7272.4
1152868893	453857	8655.4	7470.55	7272.5
1152868894	454656	8655.7	7471	7272.65
1152868895	455457	8655.45	7471.9	7273
1152868896	456249	8656.05	7471.9	7273.7
1152868897	457045	8655.9	7471.95	7273.85
1152868898	457823	8656.3	7471.6	7273.25
1152868899	458615	8656.2	7472.6	7273.05
1152868900	459422	8655.55	7471.8	7274
1152868901	460250	8656.4	7471.75	7273.65
1152868902	461011	8656.07	7471.93	7273.68
1152868903	461801	8671.45	7456.3	7274.65
1152868904	462581	8671.3	7456.1	7274.35
1152868905	463374	8671.6	7455.65	7274.75
1152868906	464180	8671.3	7456	7273.75
1152868907	464973	8671.8	7455.35	7273.55
1152868908	465766	8671.85	7455.45	7273.65
1152868909	466558	8672	7455.45	7273.9
1152868910	467339	8671.9	7455.4	7272.9
1152868911	468131	8672.05	7455.25	7274.25
1152868912	468938	8672.4	7455.25	7274.55
1152868913	469730	8672.3	7456.05	7273.4
1152868914	470516	8672.55	7455.75	7272.45
1152868915	471316	8672.65	7455.65	7272.75
1152868916	472096	8672.2	7455.75	7272.65
1152868917	472907	8671.4	7455.89	7272.53
1152868918	473696	8671.25	7455.8	7273.75
1152868919	474489	8671.8	7456.75	7274.05
1152868920	475282	8671.4	7455.55	7274.15
1152868921	476075	8670.95	7456.75	7274.15
1152868922	476863	8670.85	7456.05	7273.7
1152868923	477647	8670.65	7456.6	7273.1
1152868924	478454	8670.55	7457.75	7272.7
1152868925	479246	8670.9	7457.15	7271.8
1152868926	480064	8670.5	7456.65	7273.3
1152868927	480830	8670.05	7457.5	7272.05
1152868928	481619	8670.25	7457.75	7273.25
1152868929	482407	8670.4	7457.4	7273.1
1152868930	483198	8670.25	7457.2	7272.45
1152868931	483995	8669.95	7457.45	7273.55
1152868932	484795	8669.6	7458.3	7273.5
1152868933	485590	8669.62	7458.16	7274.01
1152868934	486374	8655.1	7472.35	7273.6
1152868935	487164	8654.65	7472.7	7273.55
1152868936	487957	8654.35	7473	7274.05
1152868937	488760	8654.15	7473.35	7272.95
1152868938	489546	8654.5	7472.8	7272.8
1152868939	490339	8654.25	7472.65	7273.7
1152868940	491132	8654.4	7473	7274.15
1152868941	491924	8654.35	7472.7	7273.3
1152868942	492726	8653.8	7472.7	7274.2
1152868943	493511	8654.3	7472.7	7273.15
1152868944	494304	8654.25	7473	7274.15
1152868945	495097	8654.75	7472.55	7274.3
1152868946	495890	8654.2	7472.7	7274.45
1152868947	496691	8654.55	7472.6	7274.35
1152868948	497474	8654.6	7473.25	7273.75
1152868949	498278	8655.05	7473.44	7274.22
1152868950	499061	8670.25	7458.2	7274.2
1152868951	499855	8669.9	7458.65	7274.5
1152868952	500655	8669.75	7458.8	7273.45
1152868953	501439	8669.8	7459.15	7274.35
1152868954	502231	8669.6	7459.3	7274.45
1152868955	503030	8669.9	7459.5	7274.2
1152868956	503821	8668.75	7459.7	7274
1152868957	504621	8668.8	7460.15	7273.9
1152868958	505408	8668.85	7459.9	7274.4
1152868959	506197	8667.9	7460.1	7273.05
1152868960	506993	8667.95	7460.5	7274.05
1152868961	507787	8667.55	7460.7	7274.2
1152868962	508583	8667.5	7460.8	7273.4
1152868963	509373	8667.7	7460.95	7274.05
1152868964	510166	8667.35	7461.25	7273.35
1152868965	510963	8667.89	7461.17	7274.06
1152868966	511747	8667.5	7460.8	7273
1152868967	512549	8667.1	7461	7274.4
1152868968	513337	8667.5	7461.65	7272.8
1152868969	514130	8668.15	7461.85	7274.05
1152868970	514923	8668.55	7461.75	7274.3
1152868971	515713	8668.6	7461.5	7273.15
1152868972	516514	8668.5	7461	7272.15
1152868973	517303	8668.5	7461.3	7272.7
1152868974	518096	8668.45	7461.1	7273.95
1152868975	518889	8668.45	7460.95	7272.5
1152868976	519683	8668.65	7460.4	7273.05
1152868977	520481	8668.55	7460.2	7272.7
1152868978	521265	8669.45	7460.6	7272.3
1152868979	522061	8668.85	7459.8	7273
1152868980	522854	8669.1	7460.25	7272.25
1152868981	523656	8669.22	7460.14	7272.58
1152868982	524446	8653.6	7475.5	7274.3
1152868983	525229	8653.5	7475.7	7274.15
1152868984	526022	8653.35	7475.95	7273.15
1152868985	526819	8653.9	7475.7	7274.3
1152868986	527612	8654.15	7476.3	7273.15
1152868987	528410	8653.9	7476.2	7274.3
1152868988	529198	8653.8	7476.6	7274.45
1152868989	529989	8653.7	7476.95	7273.3
1152868990	530779	8653.3	7477.35	7274.45
1152868991	531578	8653.35	7477.05	7274.7
1152868992	532376	8653.6	7477.85	7274.55
1152868993	533164	8653.9	7477.8	7274.3
1152868994	533956	8653.95	7477.9	7273.6
1152868995	534746	8654.05	7477.45	7274.6
1152868996	535548	8654.66	7477.44	7274.8
1152868997	536340	8669.1	7462.15	7274.85
1152868998	537128	8669.25	7462.25	7274.75
1152868999	537921	8668.85	7461.7	7274.9
1152869000	538723	8668.85	7461.95	7275.1
1152869001	539505	8668.25	7461.45	7274.85
1152869002	540309	8669.2	7461.6	7275
1152869003	541102	8669.8	7461.45	7274.7
1152869004	541887	8669.4	7461.3	7274.4
1152869005	542689	8669.7	7460.9	7274.7
1152869006	543481	8669.95	7460.55	7274.8
1152869007	544274	8670.1	7460.9	7275.35
1152869008	545055	8670	7460.85	7275.1
1152869009	545861	8670.1	7461.25	7275.1
1152869010	546653	8670	7461	7274.85
1152869011	547446	8670.3	7460.4	7274.9
1152869012	548251	8670.41	7460.83	7275.05
1152869013	549021	8670.75	7460.85	7275.2
1152869014	549813	8671.05	7460.3	7275.15
1152869015	550619	8671.6	7460.6	7274.9
1152869016	551412	8671.4	7460.4	7274.45
1152869017	552209	8671.35	7460.25	7275.1
1152869018	552997	8671.35	7459.85	7274.85
1152869019	553779	8671.45	7459.95	7274.5
1152869020	554575	8671.05	7459.9	7274.7
1152869021	555376	8671.35	7459.95	7274.45
1152869022	556174	8670.55	7459.9	7273.6
1152869023	556963	8670.4	7460.3	7274.6
1152869024	557748	8670.6	7459.3	7274.85
1152869025	558537	8670.35	7459.9	7274.7
1152869026	559329	8670.85	7460.25	7274.5
1152869027	560135	8670.5	7459.8	7274.85
1152869028	560938	8670.06	7460.33	7275.05
1152869029	561720	8654.9	7475.55	7274.85
1152869030	562515	8654.85	7476.45	7274.55
1152869031	563296	8654.15	7476.6	7274.55
1152869032	564097	8654.15	7476.8	7274.65
1152869033	564894	8654.25	7476.25	7273.65
1152869034	565685	8654.4	7476.2	7274.05
1152869035	566478	8654.1	7476.55	7274.15
1152869036	567272	8653.75	7476.45	7274.15
1152869037	568061	8653.5	7476.65	7274.4
1152869038	568846	8653.15	7476.95	7274.1
1152869039	569650	8653.95	7476.35	7274.65
1152869040	570444	8652.8	7477	7274.85
1152869041	571238	8652.75	7476.8	7274.75
1152869042	572031	8652.7	7477.4	7274.3
1152869043	572810	8653.3	7476.55	7275
1152869044	573611	8653.68	7476.46	7275.2
1152869045	574410	8669.25	7462.25	7274.8
1152869046	575960	8668.4	7462.65	7274.55
1152869047	575993	8668.45	7463.45	7274.6
1152869048	576779	8668.45	7463.15	7274.6
1152869049	577571	8668.55	7464.1	7274.3
1152869050	578361	8668	7464.2	7274.9
1152869051	579156	8668.05	7464.5	7274.35
1152869052	579957	8667.5	7464.5	7274.6
1152869053	580743	8668.25	7464.5	7274.85
1152869054	581536	8668.25	7465.3	7274.9
1152869055	582331	8668.3	7465.7	7274.8
1152869056	583122	8668.7	7466.2	7274.3
1152869057	583924	8669.05	7466	7274.45
1152869058	584709	8668.8	7466.6	7274.65
1152869059	585503	8669.25	7465.95	7275.05
1152869060	586304	8668.98	7466.41	7275.15
1152869061	587088	8669	7466.4	7275.15
1152869062	587888	8668.5	7466.35	7274.8
1152869063	588673	8668.4	7466.65	7274.8
1152869064	589467	8668.65	7466.3	7274.7
1152869065	590262	8669	7466.65	7274.4
1152869066	591054	8669.3	7466.7	7275.2
1152869067	591850	8669.45	7466.35	7274.95
1152869068	592636	8669.65	7466.1	7275.05
1152869069	593429	8669.05	7466.75	7274.95
1152869070	594226	8669.35	7466.6	7274.65
1152869071	595019	8669.15	7466.55	7274.9
1152869072	595817	8669.75	7466.6	7275.25
1152869073	596606	8669.55	7466.95	7275
1152869074	597394	8669.85	7466.8	7275.1
1152869075	598197	8668.83	7466.85	7274.95
1152869076	598985	8655.3	7481.8	7274.85
1152869077	599780	8655.25	7482	7275.05
1152869078	600571	8655.4	7481.85	7275.05
1152869079	601364	8655.35	7481.5	7275.15
1152869080	602155	8655.4	7480.9	7274.9
1152869081	602946	8655.5	7480.85	7274.95
1152869082	603747	8655.6	7480.55	7274.9
1152869083	604535	8655.5	7480.4	7274.9
1152869084	605328	8656	7481.2	7274.9
1152869085	606121	8656.05	7480.6	7274.85
1152869086	606910	8655.8	7480.4	7275.1
1152869087	607709	8655.15	7480.75	7275
1152869088	608501	8656	7479.2	7274.6
1152869089	609293	8655.5	7479.3	7274.5
1152869090	610087	8654.95	7479.5	7274.9
1152869091	610888	8654.76	7479.73	7273.83
1152869092	611679	8669.95	7465.05	7273.35
1152869093	612463	8669.35	7464.85	7274.3
1152869094	613258	8669.55	7464.5	7274.35
1152869095	614052	8670	7464.75	7274.1
1152869096	614844	8669.7	7464.75	7275
1152869097	615639	8668.85	7464.15	7274.7
1152869098	616427	8668.7	7465	7274.25
1152869099	617221	8669.2	7464.75	7275
1152869100	618017	8669.1	7464	7274.75
1152869101	618811	8668.2	7464.95	7274.7
1152869102	619609	8668.2	7464.9	7274.25
1152869103	620396	8668.75	7465.65	7274.7
1152869104	621186	8668.9	7465.1	7274.55
1152869105	621980	8668.65	7464.8	7274.75
1152869106	622775	8668.7	7465.1	7274.7
1152869107	623579	8669.22	7465.22	7274.65
1152869108	624362	8669.8	7464.55	7274.7
1152869109	625155	8670.05	7463.65	7274.35
1152869110	625943	8670.1	7463.6	7274.45
1152869111	626737	8670.05	7464.5	7275
1152869112	627538	8670.35	7463.65	7274.4
1152869113	628330	8670.3	7463.55	7274.55
1152869114	629119	8670.7	7464.4	7274.85
1152869115	629913	8670.8	7463.6	7274.35
1152869116	630701	8670.55	7463.9	7273.65
1152869117	631499	8671.25	7464	7274.25
1152869118	632291	8671.1	7463.95	7275.25
1152869119	633092	8670.75	7464.55	7274.9
1152869120	633886	8670.75	7464.15	7274.8
1152869121	634679	8670.45	7465.1	7274.8
1152869122	635469	8670.15	7464.4	7274.8
1152869123	636263	8670.36	7464.68	7274.7
1152869124	637050	8655.45	7480.05	7274.15
1152869125	637852	8655.35	7480	7274.45
1152869126	638644	8655.3	7479.45	7274.95
1152869127	639431	8655.3	7479.45	7275.25
1152869128	640217	8655.2	7480.35	7275.05
1152869129	641011	8655.4	7480.6	7275
1152869130	641816	8655.55	7480.4	7274.85
1152869131	642608	8655.85	7480.4	7274.5
1152869132	643406	8655.75	7479.5	7275.15
1152869133	644195	8655.65	7479.45	7275.3
1152869134	644975	8656.35	7478.9	7275
1152869135	645769	8656.4	7478.65	7275.35
1152869136	646574	8656.65	7479.3	7275.2
1152869137	647360	8656.8	7479.6	7275.55
1152869138	648161	8657	7478.8	7274.95
1152869139	648963	8658.12	7478.41	7274.71
1152869140	649736	8672.45	7463	7274.95
1152869141	650528	8673.15	7462.6	7274.65
1152869142	651332	8672.35	7463.6	7275.2
1152869143	652126	8672.75	7462.85	7275.15
1152869144	652919	8673.35	7463.25	7274.95
1152869145	653711	8672.85	7462.95	7275.75
1152869146	654492	8672.65	7464	7275.6
1152869147	655291	8672.9	7464.55	7275.55
1152869148	656136	8673.05	7463.95	7275.9
1152869149	656885	8672.8	7464.35	7275.85
1152869150	657677	8672	7463.8	7275.8
1152869151	658470	8672.15	7463.7	7275.05
1152869152	659260	8672.2	7463.6	7275.25
1152869153	660045	8672.5	7463.6	7275.15
1152869154	660858	8671.79	7464.33	7275.3
1152869155	661644	8671.65	7464.15	7275
1152869156	662436	8671.75	7464.4	7275.3
1152869157	663228	8671.25	7464.25	7275.25
1152869158	664008	8671.05	7464.5	7275.35
1152869159	664802	8671	7465.15	7275.3
1152869160	665608	8670.7	7465.1	7274.8
1152869161	666401	8670.15	7464.75	7275.1
1152869162	667197	8669.55	7465.25	7275.5
1152869163	675864	8670.1	7465.25	7275.3
1152869164	668767	8669.7	7465.5	7275.45
1152869165	669559	8670.1	7465.8	7275.35
1152869166	670352	8670.1	7465.2	7275.9
1152869167	671151	8670.3	7465.35	7275.7
1152869168	671942	8670.5	7465.7	7275.6
1152869169	672734	8670.35	7465.2	7275.2
1152869170	673536	8670.16	7465.17	7275.74
1152869171	674319	8654.75	7479.6	7275.3
1152869172	675120	8655.6	7480.4	7275.15
1152869173	675907	8655.5	7480.05	7275.1
1152869174	676700	8655.6	7480.6	7275.35
1152869175	677494	8655.4	7480.05	7275.05
1152869176	678287	8655.9	7480.25	7274.95
1152869177	679080	8655.7	7480.05	7275.05
1152869178	679872	8655.35	7480.6	7274.75
1152869179	680666	8655.5	7480.3	7275.3
1152869180	681459	8655.45	7480.25	7274.85
1152869181	682252	8655.35	7480.7	7274.2
1152869182	683051	8654.55	7480.8	7274.95
1152869183	683836	8654.95	7481.7	7275
1152869184	684627	8654.3	7481.9	7274.65
1152869185	685425	8654.55	7482.5	7274.55
1152869186	686227	8654.76	7482.46	7274.46
1152869187	687011	8669.4	7468.3	7274.25
1152869188	687803	8670	7469.05	7274.4
1152869189	688592	8669.8	7469.2	7274.8
1152869190	689384	8668.8	7468.15	7274.6
1152869191	690182	8669.55	7468.55	7275.1
1152869192	690981	8669.2	7468.45	7274.75
1152869193	691769	8668.95	7469.3	7275.1
1152869194	692561	8668.95	7469.5	7274.45
1152869195	693351	8669.45	7469.25	7274.9
1152869196	694143	8669	7469.55	7274.95
1152869197	694941	8669.1	7469.05	7274.95
1152869198	695733	8669.45	7468.8	7274.85
1152869199	696526	8669.45	7469.15	7274.75
1152869200	697320	8670	7468.6	7275.25
1152869201	698110	8669.6	7468.45	7275
1152869202	698921	8670.06	7467.49	7274.75
1152869203	699698	8670.3	7468.05	7274.9
1152869204	700491	8670.1	7468.1	7274.8
1152869205	701285	8670.65	7467.85	7275
1152869206	702078	8670.35	7467.85	7275
1152869207	702872	8670.3	7468.05	7275
1152869208	703659	8670.25	7468.05	7275.05
1152869209	704466	8669.95	7467.95	7274.2
1152869210	705258	8670.05	7468.05	7274.55
1152869211	706048	8670.75	7468.2	7274.7
1152869212	706846	8670.65	7467.95	7275.2
1152869213	707631	8670.75	7468	7275.25
1152869214	708423	8671	7467.7	7275.15
1152869215	709220	8671	7467.75	7275.05
1152869216	710012	8671.4	7467.65	7274.85
1152869217	710806	8671	7467.65	7274.8
1152869218	711618	8671.44	7467.25	7274.65
1152869219	712387	8656.55	7482.5	7275
1152869220	713177	8656.95	7481.95	7273.5
1152869221	713976	8657	7482.1	7274.8
1152869222	714776	8657.4	7481.45	7274.9
1152869223	715562	8657.5	7481.55	7274.85
1152869224	716355	8658.25	7481.3	7274.9
1152869225	717145	8658.7	7481.5	7274.95
1152869226	717938	8657.95	7480.85	7274.65
1152869227	718735	8658.3	7480.8	7275
1152869228	719527	8657.75	7480.6	7274.95
1152869229	720320	8657.9	7480.35	7275.25
1152869230	721112	8657.6	7479.9	7275.1
1152869231	721903	8657.2	7479.1	7275.1
1152869232	722705	8657.15	7480.6	7275.1
1152869233	723520	8657.4	7481.1	7275
1152869234	724286	8657.29	7480.37	7274.95
1152869235	725085	8672.1	7465.15	7275
1152869236	725868	8671.55	7465.25	7275
1152869237	726662	8670.7	7465.25	7274.9
1152869238	727452	8670.95	7466.25	7274.7
1152869239	728248	8671.4	7466.05	7274.85
1152869240	729039	8671.3	7466.15	7274.75
1152869241	729833	8671	7466.15	7274.55
1152869242	730626	8670.8	7466.2	7274.35
1152869243	731418	8670.8	7465.8	7275
1152869244	732209	8671.5	7466.2	7274.15
1152869245	733005	8671.7	7465.8	7274.4
1152869246	733798	8672.05	7466.75	7274.9
1152869247	734591	8672.2	7465.9	7274.95
1152869248	735385	8672	7465.7	7274.75
1152869249	736185	8672.93	7466.06	7275
1152869250	736965	8672.95	7465.55	7274.6
1152869251	737762	8673.8	7464.8	7274.55
1152869252	738555	8673.3	7464.7	7274.9
1152869253	739348	8674.45	7465.2	7275
1152869254	740141	8674.6	7464.6	7274.65
1152869255	740934	8673.85	7464.3	7274.75
1152869256	741726	8674.45	7464.6	7275.05
1152869257	742520	8674.65	7464.45	7274.95
1152869258	743313	8674.95	7463.65	7274.95
1152869259	744106	8674.7	7463.9	7274.75
1152869260	744899	8674.8	7463.45	7274.85
1152869261	745691	8674.2	7463.85	7275
1152869262	746486	8673.95	7464.15	7274.5
1152869263	747280	8674.15	7464.4	7274.8
1152869264	748072	8674.3	7464.65	7274.85
1152869265	748875	8674.36	7465.17	7274.6
1152869266	749658	8658.75	7479.95	7274.7
1152869267	750451	8658.75	7480.05	7274.85
1152869268	751241	8658.3	7480	7274.7
1152869269	752037	8658.25	7479.7	7274.25
1152869270	752830	8658.45	7479.8	7274.7
1152869271	753623	8658.45	7479.95	7274.85
1152869272	754416	8658.05	7479.5	7274.85
1152869273	755207	8658.45	7479.7	7274.7
1152869274	756000	8658.25	7480.25	7274.1
1152869275	756796	8657.35	7480.05	7274
1152869276	757599	8657.55	7479.85	7274.3
1152869277	758395	8657.3	7480.7	7274.25
1152869278	760275	8657.05	7479.7	7274.3
1152869279	759967	8656.8	7480.35	7274.75
1152869280	760756	8657.1	7480.25	7274.85
1152869281	761560	8657.93	7480.07	7274.95
1152869282	762346	8672.45	7465.85	7274.15
1152869283	763139	8672.7	7464.8	7275.05
1152869284	763932	8672.15	7464.45	7274.9
1152869285	764726	8671.8	7465.35	7274.9
1152869286	765516	8671.75	7464.85	7274.95
1152869287	766310	8672.1	7465.35	7274.45
1152869288	767104	8672.2	7465.15	7274.6
1152869289	767897	8672.25	7465.05	7275
1152869290	768690	8671.75	7465.95	7274.95
1152869291	769483	8672.9	7465.8	7274.75
1152869292	770276	8672.6	7464.8	7275
1152869293	771066	8672.9	7464.45	7275
1152869294	771862	8674.1	7464.8	7275.15
1152869295	772655	8674.3	7464.5	7275
1152869296	773447	8673.4	7464.5	7275
1152869297	774250	8674.51	7464.53	7275
1152869298	775032	8674.6	7465.5	7275
1152869299	775825	8674.7	7464.35	7275.3
1152869300	776620	8674.65	7464.8	7275.15
1152869301	777413	8675.05	7464.35	7275.7
1152869302	778206	8675	7465.35	7275.15
1152869303	779000	8674.85	7465.85	7274.9
1152869304	779791	8674.6	7465.65	7275.2
1152869305	780586	8675.05	7465.7	7275.15
1152869306	781379	8674.8	7466.35	7275
1152869307	782172	8674.9	7466.95	7275.25
1152869308	782965	8675	7466.6	7275
1152869309	783758	8674.7	7467.5	7274.8
1152869310	784548	8674.3	7468.15	7275.1
1152869311	785343	8674.7	7467.95	7275.25
1152869312	786137	8674.2	7468.75	7275.3
1152869313	786938	8674.21	7468.93	7275.25
1152869314	787723	8659.35	7483.25	7275.4
1152869315	788516	8659.1	7483.25	7275.35
1152869316	789306	8658.95	7483.55	7275.1
1152869317	790102	8659	7482.45	7274.85
1152869318	790895	8659.05	7482.8	7275
1152869319	791687	8659.25	7483.9	7275
1152869320	792480	8659.9	7484.05	7275.05
1152869321	793274	8658.6	7484.35	7275.45
1152869322	794067	8658.85	7483.6	7274.95
1152869323	794858	8659.3	7483.35	7275.2
1152869324	795653	8659.7	7482.75	7275.15
1152869325	796446	8659.7	7482.3	7275.25
1152869326	797238	8659.85	7482.5	7274.95
1152869327	798033	8660.15	7482.3	7274.95
1152869328	798831	8660.46	7482.32	7275.2
1152869329	799617	8675.25	7468.05	7275
1152869330	800411	8675.5	7466.95	7274.9
1152869331	801204	8675.3	7467.75	7275.45
1152869332	801997	8675.15	7468.15	7275.05
1152869333	802790	8676.05	7468.65	7275.1
1152869334	803580	8675.25	7468.7	7275
1152869335	804374	8675.55	7467.5	7275.15
1152869336	805169	8675.85	7467.45	7274.95
1152869337	805962	8675.5	7467.65	7275
1152869338	806754	8675.7	7467.35	7274.95
1152869339	807548	8676	7467.95	7275.55
1152869340	808338	8675.4	7467.6	7275.3
1152869341	809133	8675.35	7467.75	7275.05
1152869342	809927	8675.65	7468.4	7275.15
1152869343	810720	8675.4	7468.05	7275.6
1152869344	811522	8675.84	7468.48	7275.1
1152869345	812307	8676	7468.25	7275.1
1152869346	813098	8675.95	7467.7	7275.85
1152869347	813894	8675.4	7468.15	7275.45
1152869348	814686	8676.15	7468.4	7275.3
1152869349	815478	8675.7	7468.45	7275.3
1152869350	816272	8675.4	7468.4	7275.6
1152869351	817065	8675.85	7468.4	7275.05
1152869352	817858	8675.7	7468.1	7275
1152869353	818649	8676.05	7469.05	7274.95
1152869354	819444	8676.7	7468.3	7275.15
1152869355	820238	8676.05	7468.65	7275.1
1152869356	821030	8676.35	7469.15	7275.45
1152869357	821823	8676.4	7469.2	7275.55
1152869358	822614	8676.8	7468.35	7275.3
1152869359	823407	8677.1	7468.3	7275
1152869360	824211	8677.91	7467.54	7275
1152869361	824995	8662.2	7481.85	7275.15
1152869362	825788	8663.35	7482.1	7275.15
1152869363	826588	8662.9	7481.95	7275.55
1152869364	827372	8663.15	7482.3	7275.05
1152869365	828167	8663.35	7481.4	7274.85
1152869366	828960	8664	7481.65	7275
1152869367	829753	8663.65	7481	7274.8
1152869368	830545	8664.4	7480.9	7275
1152869369	831339	8664.6	7481	7274.2
1152869370	832129	8664.15	7481.4	7275.05
1152869371	832924	8663.95	7480.7	7275.15
1152869372	833719	8664.2	7480.4	7275.25
1152869373	834511	8664	7480.1	7274.9
1152869374	835304	8664	7480.15	7274.75
1152869375	836097	8664.05	7480.4	7274.25
1152869376	836897	8664.71	7481.1	7275
1152869377	837683	8679.1	7465.8	7274.8
1152869378	838476	8678.95	7466.15	7274.5
1152869379	839269	8679.45	7466.5	7275.05
1152869380	840062	8678.85	7465.95	7274.8
1152869381	840855	8678.3	7466.8	7275.25
1152869382	841649	8678.35	7466.75	7274.85
1152869383	842439	8678.15	7465.85	7274.95
1152869384	843244	8677.55	7466.15	7274.8
1152869385	844038	8677.3	7466.7	7275.2
1152869386	844832	8677	7467.2	7275
1152869387	845625	8676.6	7467.2	7275
1152869388	846405	8676.35	7466.6	7274.8
1152869389	847197	8677	7467	7274.85
1152869390	848004	8677.35	7467	7275.1
1152869391	848796	8677.25	7466.5	7275.75
1152869392	849599	8676.78	7466.7	7274.9
1152869393	850383	8676.55	7467.2	7275.05
1152869394	851163	8676.75	7466.35	7274.9
1152869395	851956	8677.4	7465.75	7275
1152869396	852778	8677.9	7465.4	7274.65
1152869397	853545	8678.05	7465.75	7275.1
1152869398	854337	8678.65	7465.75	7274.9
1152869399	855130	8678.95	7464.65	7274.95
1152869400	855923	8678.55	7464.1	7275.15
1152869401	856715	8678.75	7463.75	7275.7
1152869402	857509	8678.9	7464	7275.3
1152869403	858302	8678.7	7464.05	7275.5
1152869404	859095	8678.7	7463.55	7275.5
1152869405	859889	8679.45	7463.5	7276.2
1152869406	860681	8679.3	7463.3	7275.15
1152869407	861484	8679.25	7463.25	7275.1
1152869408	862265	8663.55	7478.65	7275.05
1152869409	863060	8664.2	7478.6	7274.95
1152869410	863853	8663.5	7478.55	7275.75
1152869411	864646	8663.05	7478.85	7275.1
1152869412	865439	8662.85	7479.3	7275.15
1152869413	866229	8663.2	7478.9	7275
1152869414	867022	8662.7	7478.6	7275.1
1152869415	867818	8662.35	7478.45	7274.85
1152869416	868611	8661.8	7478.6	7274.9
1152869417	869404	8661.5	7479.25	7275
1152869418	870197	8660.9	7479.6	7274.75
1152869419	870987	8661.05	7479.45	7274.95
1152869420	871780	8660.95	7480.05	7274.5
1152869421	872576	8660.45	7480.9	7274.7
1152869422	873369	8661	7480.75	7275.05
1152869423	874170	8661.34	7479.54	7275.1
1152869424	874955	8676.25	7465.3	7275
1152869425	875747	8675.7	7465.1	7275
1152869426	876538	8675.5	7464.65	7275.1
1152869427	877336	8676.05	7463.95	7275.05
1152869428	878134	8676.05	7464.25	7274.9
1152869429	878921	8676.05	7464.15	7275.05
1152869430	879714	8676.3	7463.25	7275.1
1152869431	880506	8676.05	7463.6	7275.05
1152869432	881301	8676.4	7463.7	7275
1152869433	882093	8676.85	7462.95	7274.55
1152869434	882886	8678	7463.15	7274.9
1152869435	883679	8677.25	7462.6	7275.2
1152869436	884472	8677	7462.9	7274.8
1152869437	885265	8676.5	7462.8	7275
1152869438	886056	8676.7	7462.9	7274.6
1152869439	886860	8676.43	7462.46	7274.95
1152869440	887643	8676.3	7462.45	7275
1152869441	888437	8676.4	7462.7	7275.05
1152869442	889230	8676.15	7462.45	7274.4
1152869443	890021	8675.65	7462.7	7274.5
1152869444	890813	8675.75	7462.9	7275.05
1152869445	891609	8675.45	7463.8	7274.8
1152869446	892402	8675.3	7463.85	7274.45
1152869447	893196	8675.15	7463.9	7274.15
1152869448	893988	8675.6	7463.85	7274.4
1152869449	894779	8675.3	7463.35	7274.65
1152869450	895570	8675.5	7463.3	7274.55
1152869451	896367	8675.25	7463.25	7274.8
1152869452	897162	8675.45	7463.75	7274.05
1152869453	897953	8675.2	7463.95	7273.9
1152869454	898746	8675.45	7463.85	7273.9
1152869455	899547	8675.69	7464.09	7273.62
1152869456	900331	8660.7	7478.45	7273.1
1152869457	901126	8660.1	7479	7274.35
1152869458	901918	8660.1	7478.75	7273.9
1152869459	902711	8660.15	7479.6	7274.15
1152869460	903505	8660.2	7479	7274.6
1152869461	904296	8660.15	7478.75	7274.25
1152869462	905092	8660.2	7478.5	7274.4
1152869463	905883	8659.75	7479	7274.8
1152869464	906676	8660.1	7478.6	7274.65
1152869465	907469	8660.25	7478.6	7274.65
1152869466	908262	8660.4	7478.15	7274.9
1152869467	909057	8660.05	7478.15	7275
1152869468	909847	8660.15	7477.55	7274.4
1152869469	910642	8660.25	7478.4	7274.1
1152869470	911435	8660.2	7478.4	7274.65
1152869471	912237	8660.71	7478.02	7274.8
1152869472	913027	8675.5	7462.9	7274.15
1152869473	913812	8675.65	7463.1	7274.35
1152869474	914604	8675.9	7463.05	7274.4
1152869475	915400	8676.15	7463.25	7274.15
1152869476	916193	8676.1	7463.15	7275.05
1152869477	916993	8676.45	7463.8	7274.9
1152869478	917779	8676.45	7464.05	7274.95
1152869479	918570	8675.4	7463.65	7274.85
1152869480	919362	8675.5	7463.8	7275
1152869481	920158	8676.2	7463.55	7274.65
1152869482	920957	8675.8	7463.9	7274.9
1152869483	921744	8675.95	7463.65	7275.1
1152869484	922536	8675.9	7464	7275.15
1152869485	923328	8675.65	7464.45	7274.4
1152869486	924130	8676.38	7464.58	7274.85
1152869487	924922	8675.8	7464.5	7274.45
1152869488	925709	8676.65	7464.5	7274.1
1152869489	926511	8676.8	7464.25	7274.1
1152869490	927298	8676.75	7464	7274.6
1152869491	928086	8676.2	7464.65	7274.75
1152869492	928887	8677.3	7464.25	7274.35
1152869493	929685	8678	7464.15	7274.65
1152869494	930477	8678.75	7463.85	7274.9
1152869495	931271	8678.5	7463.6	7274.4
1152869496	932063	8678.6	7463.25	7274.9
1152869497	932851	8678.5	7463.15	7273.85
1152869498	933638	8679.4	7462.8	7273.85
1152869499	934443	8679.65	7462.75	7274.65
1152869500	935236	8679.75	7462.7	7274.65
1152869501	936029	8680.15	7463	7272.9
1152869502	936830	8680.43	7462.85	7273.57
1152869503	937603	8665.2	7477	7274.2
1152869504	938394	8665.05	7477.35	7274.85
1152869505	939202	8665.1	7477.4	7274.95
1152869506	939994	8665.85	7477.5	7274.2
1152869507	940787	8665	7477.15	7274.5
1152869508	941580	8665.55	7477	7274.55
1152869509	942360	8665.75	7477.6	7274.3
1152869510	943153	8665.55	7477.9	7274.8
1152869511	943960	8665.7	7477.55	7273.6
1152869512	944755	8664.95	7477.4	7274.9
1152869513	952626	8664.8	7476.9	7274.32
1152869514	946328	8679.31	7462.28	7274.74
1152869515	947121	8663.95	7477.15	7273.85
1152869516	947911	8663.85	7476.95	7274.85
1152869517	948715	8664.55	7477.8	7275.1
1152869518	949510	8664.61	7477.44	7274.71
1152869519	950293	8679.2	7462.5	7273.65
1152869520	951086	8679.1	7462.2	7275.2
1152869521	951879	8679.15	7462.35	7275.2
1152869522	952679	8679.25	7462.1	7274.5
1152869523	953463	8679.2	7461.75	7274.95
1152869524	954258	8678.7	7462.05	7274.65
1152869525	955051	8678.35	7462.25	7274.95
1152869526	955844	8679.05	7463	7274.85
1152869527	956644	8678.65	7462.6	7274.7
1152869528	957429	8678.5	7461.8	7274.3
1152869529	958221	8678.6	7461.9	7274.3
1152869530	959016	8678.25	7461.2	7274.3
1152869531	959809	8678.7	7460.9	7273.8
1152869532	960608	8679.2	7462.3	7273.85
1152869533	961394	8679.3	7462.9	7274.55
1152869534	962194	8678.65	7462.8	7274.06
1152869535	962979	8678.45	7462.7	7273.7
1152869536	963774	8679.1	7462.75	7274.45
1152869537	964572	8679.6	7462.7	7274.35
1152869538	965360	8679.55	7462.25	7274.6
1152869539	966153	8679.9	7461.6	7273.8
1152869540	966946	8680.3	7462.45	7274.55
1152869541	967737	8680.35	7462.45	7274.55
1152869542	968541	8680.7	7462.95	7274.25
1152869543	969325	8680.45	7462.5	7273.6
1152869544	970118	8681.05	7462.8	7272.95
1152869545	970911	8681.25	7462.55	7274.4
1152869546	971701	8681.45	7462.3	7274.25
1152869547	972502	8681.05	7463	7272.5
1152869548	973290	8681.8	7461.95	7273.25
1152869549	974083	8682.2	7462.15	7273.55
1152869550	974885	8682.51	7462.75	7273.96
1152869551	975669	8667.5	7477.6	7274.7
1152869552	976469	8667.45	7477.45	7274.6
1152869553	977254	8667.2	7477.8	7274.05
1152869554	978050	8666.85	7477.95	7274.6
1152869555	978843	8667.4	7477.55	7274.4
1152869556	979635	8667.2	7477.8	7273.9
1152869557	980434	8667.6	7477	7274.4
1152869558	981219	8667.5	7477.05	7275.05
1152869559	982012	8667.95	7476.9	7274.6
1152869560	982807	8667.15	7476.35	7274.25
1152869561	983600	8667.3	7476.1	7273.85
1152869562	984399	8666.85	7476.25	7274.4
1152869563	985186	8667	7476.65	7273.15
1152869564	985977	8667.35	7475.75	7274.7
1152869565	986806	8667.45	7476.05	7274.15
1152869566	987565	8666.85	7475.78	7274.85
1152869567	988365	8682.6	7460.5	7274.55
1152869568	989151	8682.6	7460.5	7274.8
1152869569	989944	8682.15	7461.4	7274.75
1152869570	990734	8681.65	7461.15	7274.55
1152869571	991528	8681.45	7460.65	7274.45
1152869572	992330	8681.3	7461.7	7274.75
1152869573	993116	8680.75	7461.8	7275.25
1152869574	993908	8680.7	7461.8	7274.7
1152869575	994701	8679.95	7462.35	7274.3
1152869576	995492	8680.05	7462.7	7274.1
1152869577	996295	8679.4	7462	7274.7
1152869578	997081	8678.5	7462.65	7274.55
1152869579	997874	8678.1	7462.45	7274.3
1152869580	998667	8677.85	7462.85	7274.2
1152869581	999469	8676.88	7463.49	7274.6
1152869583	261	8676.15	7463.9	7274.65
1152869584	1044	8675.8	7465.15	7274.75
1152869585	1839	8676.05	7464.6	7274.95
1152869586	2632	8675.75	7464.85	7274.4
1152869587	3425	8675.7	7464.95	7274.95
1152869588	4225	8675.4	7464.35	7275
1152869589	5010	8674.95	7464.1	7274.5
1152869590	5802	8675.05	7464.25	7274.65
1152869591	6597	8674.85	7464.7	7274.65
1152869592	7390	8675.2	7465.1	7274.95
1152869593	8188	8675.3	7465.5	7274.75
1152869594	8977	8675.35	7465.1	7274.6
1152869595	9768	8675.3	7466.25	7274.75
1152869596	10561	8675.3	7465.9	7275
1152869597	11356	8676	7466.2	7274.95
1152869598	12172	8676.63	7466.6	7275
1152869599	12953	8661.5	7481.85	7275.05
1152869600	13745	8661.85	7481.4	7274.6
1152869601	14525	8662.2	7480.6	7274.65
1152869602	15320	8662.25	7481	7274.75
1152869603	16127	8661.65	7482	7274.85
1152869604	16917	8662.45	7481.95	7274.7
1152869605	17710	8662.5	7482.85	7274.75
1152869606	18504	8662.9	7482.05	7275.25
1152869607	19284	8662.6	7481.9	7275.35
1152869608	20087	8663.45	7482.1	7274.65
1152869609	20881	8663.25	7481.45	7274.95
1152869610	21675	8663.4	7481.65	7275.1
1152869611	22460	8663.9	7482.45	7274.8
1152869612	23261	8663.45	7482.2	7274.1
1152869613	24049	8663.7	7482.3	7274.95
1152869614	24848	8665.05	7482.37	7273.93
1152869615	25640	8679.85	7466.85	7274.85
1152869616	26433	8680.2	7466.85	7274.5
1152869617	27227	8680.5	7466.2	7275.05
1152869618	28020	8680.8	7465.85	7275.15
1152869619	28801	8680.75	7465.95	7275.05
1152869620	29592	8681.45	7466.3	7274.95
1152869621	30397	8681	7465.9	7274.6
1152869622	31192	8682	7465	7274.8
1152869623	31984	8681.9	7464.95	7274.9
1152869624	32778	8681.5	7464.95	7275.05
1152869625	33557	8681.55	7464.65	7275.15
1152869626	34351	8681.85	7465.2	7275.35
1152869627	35156	8681.8	7464.5	7275.7
1152869628	35949	8681.75	7464.7	7275.95
1152869629	36746	8681.4	7464.95	7275.3
1152869630	37687	8682.06	7464.68	7275.4
1152869631	38318	8681.4	7463.75	7275.25
1152869632	39109	8682.3	7463.65	7275.1
1152869633	39910	8682.7	7462.55	7275.2
1152869634	40697	8683.05	7462.85	7275.5
1152869635	41491	8682.7	7463.15	7275.3
1152869636	42284	8682.45	7463.45	7275.05
1152869637	43077	8682.05	7463.75	7274.5
1152869638	43877	8681.85	7463.35	7274.85
1152869639	44661	8682.3	7463.1	7274.95
1152869640	45456	8682	7461.85	7274.85
1152869641	46249	8681.9	7462.6	7275.05
1152869642	47042	8681.2	7462.8	7275.1
1152869643	47842	8681.85	7462.75	7275.2
1152869644	48626	8681.8	7461.8	7274.9
1152869645	49419	8682.2	7461.55	7275.25
1152869646	50224	8681.96	7462.11	7275.2
1152869647	51007	8666.1	7477.6	7274.85
1152869648	51806	8666	7478	7275.1
1152869649	52593	8665.85	7477.8	7274.9
1152869650	53384	8665.75	7478	7275
1152869651	54176	8666	7477.95	7274.95
1152869652	54972	8666.9	7478.55	7274.75
1152869653	55772	8666.15	7478.25	7275.1
1152869654	56558	8665.9	7477.5	7275.15
1152869655	57351	8666.5	7478.35	7274.9
1152869656	58143	8666.75	7477.7	7274.6
1152869657	58936	8666.55	7477.2	7274.9
1152869658	59735	8667.1	7477.3	7274.45
1152869659	60522	8667.3	7477.4	7274.2
1152869660	61315	8667.5	7477.1	7274.65
1152869661	62118	8667.73	7476.17	7274.66
1152869662	62900	8683.5	7461.85	7274.55
1152869663	63702	8683.2	7461.25	7274.2
1152869664	64487	8683.9	7461.3	7273.2
1152869665	65281	8684.55	7461.4	7273.75
1152869666	66075	8684.1	7461.35	7274.3
1152869667	66866	8684.55	7461.5	7274.6
1152869668	67666	8685.15	7461.05	7274.55
1152869669	68450	8685.75	7460.75	7274.85
1152869670	69246	8685.55	7460.8	7274.65
1152869671	70039	8685.4	7461.2	7274.25
1152869672	70831	8686.05	7460.75	7274.25
1152869673	71631	8686.5	7460.55	7274.9
1152869674	72416	8686.95	7460.15	7274.45
1152869675	73208	8686.8	7460.5	7274.75
1152869676	74005	8687.05	7459.9	7274.9
1152869677	74807	8687.15	7459.44	7274.75
1152869678	75596	8687.2	7459.7	7274.65
1152869679	76388	8687	7459.1	7274.65
1152869680	77175	8687.25	7459.5	7274.85
1152869681	77972	8687.3	7459.2	7274.7
1152869682	78763	8686.95	7458.95	7274.7
1152869683	79563	8686.65	7458.5	7274.4
1152869684	80349	8686.65	7458.55	7274.8
1152869685	81142	8685.95	7458.65	7274.7
1152869686	81934	8686.15	7458.55	7274.7
1152869687	82725	8685.65	7457.6	7274.85
1152869688	83527	8685	7458.4	7274.95
1152869689	84314	8684.7	7457.8	7274.4
1152869690	85107	8684.95	7457.25	7274.45
1152869691	85901	8684.75	7457.6	7274.85
1152869692	86691	8685.3	7457.8	7274.95
1152869693	87500	8684.14	7458.01	7274.85
1152869694	88279	8669.85	7472.95	7274.9
1152869695	89072	8668.85	7472.75	7275.15
1152869696	89865	8669.15	7471.4	7274.85
1152869697	90658	8669	7471.6	7274.35
1152869698	91457	8668.8	7471.35	7274.7
1152869699	92242	8668.95	7471.4	7274.9
1152869700	93037	8668.95	7471.4	7273.85
1152869701	93830	8668.5	7471.65	7274.45
1152869702	94623	8668.55	7471.55	7274.8
1152869703	95422	8668.65	7470.9	7274.25
1152869704	96207	8668.4	7471	7274.9
1152869705	96999	8668.25	7471.55	7274.8
1152869706	97806	8668.4	7471.2	7274.85
1152869707	98599	8667.65	7471.3	7275.05
1152869708	99393	8667.2	7472.3	7274.9
1152869709	100194	8667.68	7471.93	7274.95
1152869710	100965	8681.8	7456.95	7274.05
1152869711	101757	8682.2	7456.3	7273.6
1152869712	102564	8682.1	7456.1	7273.7
1152869713	103359	8681.8	7456.75	7274.7
1152869714	104150	8681.35	7456.95	7272.45
1152869715	104943	8681.05	7456.9	7273.55
1152869716	105724	8681.2	7457.35	7274.25
1152869717	106515	8681.55	7457.7	7273.75
1152869718	107325	8680.85	7457.7	7273.7
1152869719	108116	8680.6	7457.1	7274.5
1152869720	108908	8680.2	7457.45	7274.4
1152869721	109702	8679.75	7458.35	7274.05
1152869722	110483	8680.2	7458.35	7273.7
1152869723	111286	8679.95	7458.35	7272.55
1152869724	112080	8679.75	7458.5	7273.1
1152869725	112882	8679.64	7459.64	7273.27
1152869726	113666	8679.35	7459.9	7273.65
1152869727	114458	8679.5	7459.6	7273.65
1152869728	115250	8679.65	7459.85	7274.8
1152869729	116033	8680.35	7459.55	7275
1152869730	116838	8680.1	7459.95	7274.3
1152869731	117632	8679.7	7459.8	7273.75
1152869732	118424	8679.45	7460.4	7273.75
1152869733	119217	8680.35	7460.7	7273.45
1152869734	119999	8680.7	7460.95	7273.2
1152869735	120791	8680.55	7460.4	7273.55
1152869736	121597	8680.9	7460.6	7272.1
1152869737	122390	8681.15	7461.65	7273.05
1152869738	123182	8680.45	7461.05	7273.95
1152869739	123976	8681.7	7460.35	7274.55
1152869740	124765	8681.47	7460.53	7274.6
1152869741	125552	8666	7475.55	7274.1
1152869742	126355	8666.55	7475.85	7273.9
1152869743	127148	8667.45	7476.4	7274.55
1152869744	127941	8667.3	7476.75	7274.3
1152869745	128734	8667.1	7475.55	7275.2
1152869746	129515	8667.3	7476.15	7274.7
1152869747	130306	8667.25	7476.8	7274.4
1152869748	131116	8666.4	7477.25	7274.25
1152869749	137833	8666.45	7477.05	7273.55
1152869750	132687	8666.55	7477.05	7274.4
1152869751	133481	8665.9	7477.1	7274.15
1152869752	134274	8666.25	7478.45	7274.55
1152869753	135073	8666.8	7478.05	7273.8
1152869754	135859	8666.6	7478.1	7274.7
1152869755	136653	8665.65	7478.75	7274
1152869756	137456	8666.12	7479.39	7274.46
1152869757	138238	8680.8	7463.85	7274.75
1152869758	139039	8680.85	7463.85	7274.7
1152869759	139824	8680.25	7464.4	7274.65
1152869760	140616	8680.2	7464.9	7274.75
1152869761	141413	8679.9	7464.3	7274.15
1152869762	142205	8680.2	7465.8	7274.05
1152869763	143004	8681	7465.9	7274.6
1152869764	143791	8680.65	7466	7273.8
1152869765	144581	8680.75	7465.2	7274.75
1152869766	145375	8681	7465.35	7274
1152869767	146170	8680.6	7465.15	7274.85
1152869768	146970	8681.55	7464.75	7273.85
1152869769	147756	8682.1	7464.85	7274.25
1152869770	148549	8682.3	7464.75	7274.1
1152869771	149339	8682.95	7464	7274.85
1152869772	150142	8683.2	7463.94	7274.51
1152869773	150934	8683.85	7463.55	7274.4
1152869774	151721	8683.85	7463.05	7274.2
1152869775	152514	8684.05	7462.6	7274.4
1152869776	153307	8684.4	7463.05	7274.2
1152869777	154097	8684.9	7463.05	7274.6
1152869778	154900	8684.85	7462.95	7273.65
1152869779	155686	8685.05	7462.3	7273.55
1152869780	156479	8685.2	7462.75	7274.05
1152869781	157272	8685.6	7462.55	7273.45
1152869782	158065	8684.85	7462.7	7273.8
1152869783	158865	8685	7461.65	7274.15
1152869784	159650	8685.85	7461.3	7273.5
1152869785	160444	8685.5	7461.15	7274.2
1152869786	161237	8684.6	7461.05	7274.2
1152869787	162030	8684.9	7461.95	7273.9
1152869788	162838	8684.93	7461.81	7274.6
1152869789	163613	8669.65	7476.95	7273.85
1152869790	164406	8669.25	7476.5	7274.1
1152869791	165202	8669.15	7476.75	7275.25
1152869792	165995	8669.05	7475.9	7275.3
1152869793	166794	8668.85	7476.7	7274.75
1152869794	167581	8668.25	7476.75	7274
1152869795	168371	8668.2	7476.4	7274.35
1152869796	169166	8668.6	7476.75	7274.15
1152869797	169960	8668.45	7476.4	7273.9
1152869798	170759	8667.5	7476.85	7273.85
1152869799	171546	8666.8	7476.8	7273.95
1152869800	172340	8666.8	7476.9	7274.6
1152869801	173134	8666.75	7477.3	7274.5
1152869802	173924	8666.75	7477.3	7274.9
1152869803	174725	8666.2	7477.4	7274.75
1152869804	175521	8666.71	7477.34	7274.41
1152869805	176305	8681.1	7462.75	7274.5
1152869806	177099	8681.05	7462.2	7274.15
1152869807	177888	8680.15	7463.05	7274.4
1152869808	178690	8680.4	7462.75	7274.4
1152869809	179476	8680.95	7463.1	7274.4
1152869810	180270	8680.25	7462.7	7274.5
1152869811	181063	8680	7462.15	7274.3
1152869812	181857	8680.7	7462	7273.65
1152869813	182655	8680.5	7462.05	7273.85
1152869814	183440	8680.7	7461.75	7274.05
1152869815	184236	8681.95	7461.5	7274.55
1152869816	185029	8681.2	7460	7274.9
1152869817	185823	8681.8	7461	7274.75
1152869818	186620	8682.2	7460.1	7274.9
1152869819	187416	8682.11	7460.43	7274.56
1152869820	188197	8682.3	7460.95	7274.45
1152869821	188995	8683.1	7460.5	7274.8
1152869822	189796	8682.65	7460.4	7274.6
1152869823	190594	8683	7459.45	7274.9
1152869824	191383	8683.6	7459.55	7274.9
1152869825	192163	8683.7	7460.15	7275.15
1152869826	192957	8683.65	7459.95	7274.55
1152869827	193761	8683.8	7459.4	7274.35
1152869828	194557	8683.5	7460.3	7274.15
1152869829	195348	8683.95	7459.9	7273.95
1152869830	196142	8683.95	7459.35	7274.8
1152869831	196921	8683.9	7459.35	7274.35
1152869832	197714	8683.6	7459.45	7274.65
1152869833	198522	8683.75	7459.75	7274.95
1152869834	199312	8683.5	7459.55	7274.5
1152869835	200115	8683.4	7459.4	7274.8
1152869836	200898	8668.1	7474.45	7274.5
1152869837	201678	8668.25	7474.85	7274.45
1152869838	202481	8667.95	7474.5	7274.65
1152869839	203277	8668.1	7474.55	7274.85
1152869840	204071	8668.1	7473.8	7273.95
1152869841	204864	8668.5	7473.9	7273.75
1152869842	205658	8668.05	7473.5	7274.6
1152869843	206449	8668.4	7473.05	7273.95
1152869844	207232	8668.9	7473.4	7273.95
1152869845	208036	8668.65	7472.95	7274.2
1152869846	208830	8668.8	7473.2	7274.1
1152869847	209622	8669.4	7473.25	7273.2
1152869848	210415	8669.1	7472.6	7274.2
1152869849	211195	8669.1	7472.85	7272.95
1152869850	211988	8668.15	7472.5	7273.65
1152869851	212803	8668.27	7471.93	7274.17
1152869852	213588	8683.55	7457	7274.3
1152869853	214380	8683.65	7456.9	7273.1
1152869854	215174	8683.5	7457.1	7273.35
1152869855	215953	8682.75	7457.3	7273.9
1152869856	216748	8682.8	7457.45	7274.4
1152869857	217557	8682.15	7457.35	7274.25
1152869858	218346	8681.4	7457.5	7273.4
1152869859	219139	8681.5	7457.7	7273.65
1152869860	219931	8681.25	7458.35	7272.75
1152869861	220715	8681.15	7458.25	7272.8
1152869862	221505	8681.45	7458.05	7273.15
1152869863	222314	8681	7457.7	7272.15
1152869864	227258	8681.07	7457.42	7273.37
1152869865	223886	8681.68	7457.48	7272.11
1152869866	224679	8681.45	7457	7271.95
1152869867	225481	8681.52	7456.68	7272.33
1152869868	226272	8681.3	7456.75	7272.15
1152869869	227055	8681.3	7456.6	7272.9
1152869870	227851	8681.6	7456.25	7273.3
1152869871	228644	8681.75	7457.05	7273.1
1152869872	229437	8682.5	7456.7	7271.9
1152869873	230236	8682.05	7456.65	7271.9
1152869874	231023	8681.6	7456.25	7272.2
1152869875	231813	8681.75	7457.1	7272.1
1152869876	232609	8681.55	7456.6	7271.6
1152869877	233402	8681.9	7456.25	7271.85
1152869878	234202	8681.8	7455.85	7272.35
1152869879	234988	8681.35	7457	7272.15
1152869880	235779	8681.65	7456.65	7272.4
1152869881	236572	8681.6	7456.7	7272
1152869882	237367	8681.75	7456.55	7271.8
1152869883	238177	8681.77	7456.78	7271.74
1152869884	238954	8666.7	7471.8	7271.65
1152869885	239747	8667.3	7471.7	7273.45
1152869886	240539	8667.2	7471.85	7272.15
1152869887	241331	8668.25	7471.95	7273.05
1152869888	242132	8668.55	7472	7271.8
1152869889	242919	8668.25	7471.3	7272.6
1152869890	243712	8668.3	7471	7272.7
1152869891	244505	8668.9	7470.75	7273.05
1152869892	245296	8668.6	7471.15	7272.4
1152869893	246097	8668.35	7470.25	7272.3
1152869894	246883	8669.05	7470.35	7272.9
1152869895	247677	8668.6	7470.5	7273.55
1152869896	248470	8669.1	7470.05	7272.55
1152869897	249263	8669.1	7470.7	7272.45
1152869898	250071	8669.15	7470.56	7272.02
1152869899	250847	8684	7455.85	7272.55
1152869900	251642	8683.65	7455.5	7273.15
1152869901	252435	8683.4	7454.8	7272
1152869902	253228	8683.7	7454.6	7272.35
1152869903	254028	8683.05	7454.45	7272.45
1152869904	254813	8682.95	7455.05	7272.7
1152869905	255604	8683.05	7455.15	7273.3
1152869906	256401	8683	7454.55	7272.45
1152869907	257193	8683.05	7454.6	7272.95
1152869908	257992	8682.6	7454.25	7272.1
1152869909	258780	8682.6	7453.95	7272.6
1152869910	259569	8683.75	7454.2	7272.15
1152869911	260362	8683.1	7454.05	7271.8
1152869912	261158	8683	7453.75	7271.3
1152869913	261957	8684.05	7453.45	7271.95
1152869914	262752	8683.84	7453.37	7271.44
1152869915	263606	8683.35	7453.4	7271.9
1152869916	264327	8683.55	7453.25	7271.95
1152869917	265122	8683.25	7453.1	7272.55
1152869918	265922	8683.8	7453.45	7271.8
1152869919	266710	8684.1	7453.3	7272.45
1152869920	267504	8683.65	7453.25	7271.85
1152869921	268299	8683.85	7453.35	7271.6
1152869922	269085	8683.5	7453.6	7271.4
1152869923	269889	8683.55	7453.35	7271.7
1152869924	270676	8682.9	7453.4	7271.2
1152869925	271470	8682.95	7453.6	7271.55
1152869926	272262	8682.55	7453.75	7271.8
1152869927	273055	8682.75	7453.55	7271.5
1152869928	273854	8682.65	7453.35	7271.2
1152869929	274643	8682.45	7454	7270.8
1152869930	275444	8681.96	7454.36	7271.2
1152869931	276228	8666	7470.05	7271.6
1152869932	277020	8666.15	7470.5	7272
1152869933	277818	8665.6	7469.85	7271.45
1152869934	278603	8665.5	7470.7	7272.1
1152869935	279396	8665.45	7470.5	7271.35
1152869936	280201	8664.9	7471	7272.25
1152869937	280994	8665.45	7470.95	7272.1
1152869938	281789	8664.95	7471.85	7271.9
1152869939	282581	8665.35	7471.35	7271.7
1152869940	283360	8664.7	7472.25	7271.15
1152869941	284155	8663.7	7472.3	7271.3
1152869942	284959	8663.8	7472.75	7271.55
1152869943	285755	8664	7473.2	7272.9
1152869944	286546	8664.2	7473.6	7272.15
1152869945	287339	8664.05	7473.6	7272.2
1152869946	288128	8663.68	7472.66	7273.1
1152869947	288913	8679.15	7458.55	7272.75
1152869948	289720	8679.25	7459.15	7272.6
1152869949	290510	8678.85	7458.7	7272.7
1152869950	291304	8678.6	7459.25	7272.9
1152869951	292097	8678.15	7459.4	7272.6
1152869952	292876	8678.4	7459.8	7272.25
1152869953	293680	8678.05	7460.6	7273.05
1152869954	294477	8677.4	7461.2	7273.5
1152869955	295268	8677.9	7461.6	7273.25
1152869956	296063	8677.7	7462.1	7272.8
1152869957	296854	8677.15	7462.9	7272.65
1152869958	297644	8676.95	7462.7	7273
1152869959	298428	8677.15	7463.3	7272.6
1152869960	299234	8676.9	7463.4	7272.8
1152869961	300027	8676.3	7463.55	7272.15
1152869962	300828	8677.12	7463.89	7273.96
1152869963	301613	8677	7464.65	7272.7
1152869964	302393	8677.65	7464.75	7273.1
1152869965	303186	8677.2	7464.85	7272.8
1152869966	303992	8677.3	7465.25	7272.6
1152869967	304785	8677.6	7465.1	7272.95
1152869968	305578	8678.25	7464.75	7273.3
1152869969	306371	8678	7464.6	7272.95
1152869970	307151	8678.4	7465	7272.8
1152869971	307946	8678.05	7464.95	7273.35
1152869972	308750	8678.35	7464.95	7273.8
1152869973	309542	8678.7	7464.4	7273.9
1152869974	310337	8679.25	7465.1	7273.6
1152869975	311131	8679.3	7464.95	7273.45
1152869976	311909	8679.2	7465.4	7273.7
1152869977	312724	8679.25	7465.35	7273.75
1152869978	313509	8679.15	7465.72	7273.96
1152869979	314302	8664.25	7480.75	7273.95
1152869980	315096	8664.55	7481	7274.85
1152869981	323783	8664.55	7481.3	7274.45
1152869982	316667	8664.1	7480.5	7274.05
1152869983	317470	8663.95	7481	7274.15
1152869984	318253	8664.25	7481.35	7272.95
1152869985	319049	8664.45	7481.45	7273.3
1152869986	319842	8664.25	7481.45	7273.2
1152869987	320635	8664.25	7481.15	7273.15
1152869988	321434	8664.35	7481.35	7273.1
1152869989	322220	8664.75	7481.35	7272.75
1152869990	323011	8664.6	7481.5	7272.8
1152869991	323807	8664.7	7481.65	7273.4
1152869992	324600	8665.3	7482.05	7274.2
1152869993	325409	8664.71	7482.02	7274.61
1152869994	326185	8679.5	7466.9	7274.3
1152869995	326977	8679.95	7467.65	7275.1
1152869996	327769	8680.1	7467.15	7273.8
1152869997	328565	8680.95	7466.85	7273.95
1152869998	329365	8680.65	7466.9	7274.35
1152869999	330151	8680.3	7467.8	7273.85
1152870000	330944	8680.85	7467.25	7273.35
1152870001	331736	8680.85	7467.05	7272.8
1152870002	332526	8680.9	7467.8	7273.3
1152870003	333330	8680.75	7467.85	7273.85
1152870004	334116	8680.85	7468.65	7273.8
1152870005	334909	8680.5	7468.65	7273.5
1152870006	335703	8681.2	7469.1	7274.15
1152870007	336494	8681.75	7468.65	7273.45
1152870008	337295	8681.65	7468.4	7272.55
1152870009	338092	8682.26	7468.63	7273.17
1152870010	338874	8682.4	7468.55	7273.25
1152870011	339668	8682.75	7468.25	7273.5
1152870012	340461	8683.45	7468.3	7274
1152870013	341261	8683.8	7468.95	7273.75
1152870014	342044	8684.3	7468.25	7273.3
1152870015	342839	8684.6	7467.1	7273.8
1152870016	343633	8685.2	7466.9	7274.5
1152870017	344428	8684.9	7466.3	7273.55
1152870018	345225	8686.05	7466.05	7272.75
1152870019	346009	8686.6	7466.1	7274.1
1152870020	346801	8686.35	7465.4	7274.2
1152870021	347597	8686.4	7465.05	7274.3
1152870022	348391	8686.3	7464.7	7273.15
1152870023	349191	8686.05	7464.45	7274.6
1152870024	349977	8686.5	7465.1	7274.65
1152870025	350777	8686.46	7464.38	7275.05
1152870026	351560	8670.75	7479.2	7274.35
1152870027	352357	8670.55	7479.5	7274.1
1152870028	353157	8671.4	7479.9	7274.7
1152870029	353943	8670.5	7479.45	7274.2
1152870030	354736	8670.5	7479.05	7274.6
1152870031	355527	8670.45	7479.5	7274.55
1152870032	356317	8669.75	7479.2	7274.25
1152870033	357121	8670.5	7478.95	7273.8
1152870034	357908	8669.6	7478.15	7273.35
1152870035	358702	8669.35	7478.25	7274.8
1152870036	359495	8669	7478.25	7274.6
1152870037	360285	8668.15	7477.95	7274.2
1152870038	361089	8667.95	7478.2	7274.65
1152870039	361874	8667.45	7478.35	7273.5
1152870040	362667	8667.75	7478.05	7274.35
1152870041	363470	8667.83	7476.9	7274.56
1152870042	364253	8683.4	7462	7274.7
1152870043	365052	8683	7462.1	7274.7
1152870044	365834	8683.05	7461.95	7274.1
1152870045	366631	8683.05	7461.5	7274.1
1152870046	367425	8683.1	7461.9	7273.5
1152870047	368218	8682.8	7461.65	7273.95
1152870048	369016	8682.25	7460.8	7274.4
1152870049	369800	8681.75	7461.9	7273.2
1152870050	370592	8681.9	7461.25	7273.55
1152870051	371392	8682.1	7461.05	7273.8
1152870052	372183	8681.95	7461.75	7273.9
1152870053	372982	8681.5	7461.55	7274.4
1152870054	373778	8682.05	7461.15	7273.35
1152870055	374560	8682	7461.9	7273.15
1152870056	375353	8681.8	7462.2	7273.4
1152870057	376166	8681.42	7462.16	7274.16
1152870058	376953	8681.25	7461.9	7273.95
1152870059	377742	8681.15	7462.2	7273.85
1152870060	378537	8680.95	7461.8	7273.8
1152870061	379318	8681.3	7462.15	7274.2
1152870062	380110	8681.15	7461.8	7274.5
1152870063	380919	8680.8	7462.6	7274.4
1152870064	381708	8681.05	7462.55	7273.7
1152870065	382501	8680.8	7462.6	7273.55
1152870066	383294	8680.75	7462.05	7273.15
1152870067	384076	8680.65	7462.05	7272.5
1152870068	384878	8680.65	7462.15	7273.35
1152870069	385673	8680.55	7462.65	7272.75
1152870070	386467	8680.75	7462.85	7273.1
1152870071	387260	8680.7	7462.05	7273.4
1152870072	388060	8680.53	7461.91	7274.51
1152870073	388843	8666.15	7477.35	7273.8
1152870074	389625	8666.65	7476.75	7274.4
1152870075	390430	8666.4	7476.2	7274.25
1152870076	391224	8666.5	7475.85	7273.05
1152870077	392017	8666.4	7476.5	7272.9
1152870078	392812	8665.95	7476.3	7273.2
1152870079	393591	8666.2	7475.95	7272.9
1152870080	394383	8666.15	7475.85	7273.4
1152870081	395188	8666.7	7475.45	7272.95
1152870082	395982	8666.7	7475.15	7274.25
1152870083	396775	8666.8	7474.85	7272.1
1152870084	397569	8666.5	7474.8	7273.3
1152870085	398349	8666.2	7475.3	7273.2
1152870086	399142	8666.15	7474.55	7274.3
1152870087	399947	8666.45	7474.55	7273.85
1152870088	400750	8666.46	7474.32	7273.63
1152870089	401533	8680.95	7458.95	7273.05
1152870090	402328	8681.05	7459	7273.3
1152870091	403109	8681.4	7459.1	7273.75
1152870092	403899	8680.7	7458.7	7273.6
1152870093	404707	8680.2	7459.05	7273.15
1152870094	405500	8680.35	7459.45	7272.6
1152870095	406293	8679.35	7459	7272.65
1152870096	407086	8679.1	7459.45	7272.15
1152870097	407867	8679.2	7459.2	7272.6
1152870098	408669	8679.1	7459.7	7272.9
1152870099	409465	8678.9	7459.55	7272.05
1152870100	410260	8678.75	7460.1	7273.3
1152870101	417177	8678.75	7460.48	7272.88
1152870102	411832	8677.94	7461.58	7273.28
1152870103	412632	8677.95	7460.75	7273.25
1152870104	413426	8677.37	7461.37	7272.88
1152870105	414210	8677.15	7462	7273.2
1152870106	415007	8676.95	7462.35	7274.1
1152870107	415798	8676.25	7462.75	7274.65
1152870108	416597	8676.05	7463.25	7274.2
1152870109	417385	8675.85	7462.55	7273.4
1152870110	418175	8676	7462.75	7271.7
1152870111	418969	8675.65	7462.9	7271.8
1152870112	419763	8676.3	7461.75	7272.2
1152870113	420565	8676.5	7462.5	7272
1152870114	421354	8676.7	7462.25	7272
1152870115	422142	8677.05	7462.4	7272.85
1152870116	422932	8677.05	7462.7	7272.2
1152870117	423726	8678.3	7462.8	7272.2
1152870118	424527	8677.8	7462.85	7272.35
1152870119	425314	8678	7462.7	7273
1152870120	426116	8678.7	7462.85	7273.17
1152870121	426900	8663.65	7477.9	7273
1152870122	427690	8663.6	7478	7273.55
1152870123	428493	8663.8	7478.1	7273
1152870124	429279	8664.1	7478	7273.6
1152870125	430072	8663.8	7478.1	7272.25
1152870126	430865	8664.05	7478.45	7273.35
1152870127	431659	8664.35	7478.75	7274.25
1152870128	432459	8664.3	7479.3	7272.5
1152870129	433242	8663.8	7479.1	7272.9
1152870130	434036	8663.95	7479.9	7272.4
1152870131	434831	8664.15	7479.8	7272.15
1152870132	435624	8664	7480.1	7273.25
1152870133	436422	8664.35	7479.45	7273.2
1152870134	437207	8664.1	7481.35	7273.05
1152870135	438001	8664.05	7480.6	7273.4
1152870136	438806	8664.51	7480.85	7274.27
1152870137	439591	8679.45	7465.5	7273.7
1152870138	440389	8679.45	7465.8	7273.4
1152870139	441176	8679.9	7466.25	7273.6
1152870140	441972	8680.25	7466.6	7274.6
1152870141	442759	8679.8	7466.6	7272.75
1152870142	443555	8679.4	7466.2	7273.3
1152870143	444356	8679.6	7466.6	7273.45
1152870144	445141	8679.8	7466.6	7274.8
1152870145	445935	8680.45	7466.4	7274.55
1152870146	446723	8680.7	7466.65	7273.6
1152870147	447516	8680.85	7466.8	7273.05
1152870148	448318	8681.25	7467.2	7273.5
1152870149	449107	8681.65	7466.95	7274.45
1152870150	449899	8681.55	7467.15	7274.3
1152870151	450700	8682.21	7467.15	7274.6
1152870152	451481	8682.9	7466.95	7274.55
1152870153	452284	8682.65	7467.05	7275.05
1152870154	453070	8683.4	7467.25	7274.8
1152870155	453865	8683.6	7467.45	7275.05
1152870156	454658	8684.4	7467.2	7274.6
1152870157	455451	8685	7467.45	7274.2
1152870158	456249	8684.85	7466.95	7274.8
1152870159	457033	8685.5	7466.7	7274.8
1152870160	457830	8685.35	7467.45	7274.35
1152870161	458622	8685.85	7467.35	7274.6
1152870162	459416	8686.05	7467.65	7274.65
1152870163	460215	8686.7	7467.1	7274.55
1152870164	460997	8686.55	7467.6	7274.8
1152870165	461790	8686.75	7467.95	7274.8
1152870166	462588	8686.55	7468.3	7274.55
1152870167	463388	8687.4	7467.49	7274.65
1152870168	464178	8672.7	7482.45	7274.3
1152870169	464967	8672.95	7482.5	7274.3
1152870170	465755	8673.1	7482.45	7273.9
1152870171	466549	8673.3	7482.35	7274
1152870172	467345	8673.8	7482.95	7273.75
1152870173	468153	8673.55	7482.5	7274.1
1152870174	468933	8674	7482.3	7274.5
1152870175	469733	8673.8	7483.35	7274.65
1152870176	470514	8674.65	7482.8	7274.55
1152870177	471308	8673.9	7482.8	7274
1152870178	472116	8674.1	7483.4	7274.9
1152870179	472911	8673.5	7483.1	7274.75
1152870180	473699	8673.25	7482.8	7274.4
1152870181	474491	8673.65	7482.5	7274.65
1152870182	475272	8673.1	7482.3	7274.25
1152870183	476085	8673.34	7481.68	7273.39
1152870184	476863	8688.45	7467.25	7274.7
1152870185	477663	8688.4	7467.4	7274.35
1152870186	478456	8688.6	7466.9	7274.55
1152870187	479250	8687.85	7466.9	7274.85
1152870188	480041	8687.6	7466.45	7274.85
1152870189	480825	8687.7	7465.65	7273.85
1152870190	481628	8687.75	7465.6	7274.25
1152870191	482422	8687	7465.25	7273.1
1152870192	483215	8686.65	7465.35	7273.55
1152870193	484011	8686.15	7465.7	7273.25
1152870194	484788	8686.35	7465.15	7273.3
1152870195	485582	8685.85	7464.35	7274.15
1152870196	486388	8685.4	7463.7	7273.4
1152870197	487180	8684.8	7463.7	7275
1152870198	487976	8684.45	7464.55	7273.5
1152870199	488775	8683.54	7464.28	7273.17
1152870200	489547	8683.15	7464.1	7273.25
1152870201	490340	8682.9	7464.55	7274.25
1152870202	491145	8682.5	7463.95	7273.35
1152870203	491938	8682.35	7465.1	7273.95
1152870204	492724	8680.7	7464.75	7272.8
1152870205	493524	8680.7	7465	7272.45
1152870206	494306	8679.95	7465.65	7272.4
1152870207	495098	8679.25	7465.65	7272.15
1152870208	495904	8679	7466.55	7272.65
1152870209	496697	8678.75	7466.9	7272.4
1152870210	497490	8677.8	7466.25	7273.2
1152870211	498283	8677.35	7466.5	7273.55
1152870212	499062	8677.9	7466.3	7274.05
1152870213	499865	8677.6	7465.75	7274.6
1152870214	500663	8676.85	7466.35	7273.75
1152870215	501465	8677.22	7465.86	7273.62
1152870216	502249	8662	7481.75	7273.1
1152870217	505220	8662.35	7481.7	7272.45
1152870218	503830	8662.55	7482.3	7273.05
1152870219	504615	8663.3	7481.55	7272.65
1152870220	505408	8663.3	7482.3	7272
1152870221	506205	8663.25	7482.55	7272.35
1152870222	506997	8663.35	7482.25	7273.65
1152870223	507797	8663.75	7482.25	7273.95
1152870224	508582	8663.4	7482.45	7273.95
1152870225	509373	8664.15	7483.2	7274.2
1152870226	510166	8663.7	7482.65	7273.75
1152870227	510962	8663.95	7483.4	7272.35
1152870228	511761	8664.15	7483.7	7273.05
1152870229	512547	8664.15	7484.8	7274.1
1152870230	513349	8665.1	7484.27	7274.66
1152870231	514132	8680.1	7469.45	7273.3
1152870232	514923	8680.8	7469.6	7273.75
1152870233	515728	8681	7470.55	7274.05
1152870234	516512	8681.35	7469.8	7274.5
1152870235	517305	8681.85	7470.35	7274.3
1152870236	518098	8682.25	7470.45	7273.7
1152870237	518889	8682.25	7470.15	7274.4
1152870238	519690	8682.25	7470.25	7274.5
1152870239	520477	8682.85	7469.75	7274.8
1152870240	521270	8683.2	7470.5	7274.65
1152870241	522064	8682.9	7470.45	7274
1152870242	522857	8683	7470.9	7274.35
1152870243	523656	8683.9	7470.75	7273.5
1152870244	524439	8684.25	7470.8	7273.25
1152870245	525236	8684.25	7470.35	7274.45
1152870246	526038	8684.14	7470.16	7274.41
1152870247	526822	8684.3	7470.4	7274.5
1152870248	527619	8684.4	7470.95	7274.25
1152870249	528405	8685.05	7471	7274.5
1152870250	529196	8684.3	7470.15	7273.9
1152870251	529995	8684.6	7470.55	7274.8
1152870252	530787	8684.65	7470.8	7273.75
1152870253	531585	8685.2	7470.65	7274.8
1152870254	532373	8685.65	7471	7274.7
1152870255	533164	8685.8	7471.15	7274.5
1152870256	533958	8685.1	7471.35	7274.2
1152870257	534755	8685	7470.85	7274.2
1152870258	535550	8685.4	7471.4	7274.05
1152870259	536339	8685.55	7471.35	7273.15
1152870260	537133	8685.7	7471.65	7273.25
1152870261	537923	8685.45	7471.45	7274.1
1152870262	538722	8686.11	7471.4	7274.36
1152870263	539518	8670.85	7486.95	7274.4
1152870264	540304	8670.7	7486.55	7274.1
1152870265	541097	8670.65	7487.2	7274.8
1152870266	541890	8669.5	7487.25	7274.6
1152870267	542679	8669.6	7488.1	7274.65
1152870268	543482	8670	7488	7272.95
1152870269	544270	8669.35	7488.45	7272.45
1152870270	545062	8669.55	7489.3	7272.1
1152870271	545856	8669.25	7489.55	7271.85
1152870272	546648	8669.1	7489.25	7273.1
1152870273	547448	8669.3	7489.5	7273.25
1152870274	548230	8669	7489.65	7274.65
1152870275	549027	8669.15	7489.75	7274.2
1152870276	549821	8669.55	7489.85	7274.75
1152870277	550614	8669.1	7490.1	7274.3
1152870278	551419	8670.51	7489.49	7274.51
1152870279	552196	8685.2	7475.35	7274.7
1152870280	552988	8685.85	7474.95	7273.95
1152870281	553786	8685.95	7475.15	7274.2
1152870282	554579	8687.15	7474.9	7274.3
1152870283	555377	8687.85	7474.75	7274.8
1152870284	556164	8687.2	7474.5	7274.35
1152870285	556954	8688.65	7474.6	7274.75
1152870286	557746	8688.55	7474.6	7275
1152870287	558544	8690.05	7474.7	7274.9
1152870288	559340	8690.8	7474.4	7274.95
1152870289	560137	8691.35	7474.2	7274.85
1152870290	560931	8691.45	7474.4	7274.8
1152870291	561713	8691.8	7473.9	7273.95
1152870292	562504	8692.4	7472.75	7273.7
1152870293	563312	8692.9	7472.75	7274.1
1152870294	564104	8693.42	7473.62	7272.38
1152870295	564895	8693.6	7473.4	7273.1
1152870296	565689	8694.25	7473.1	7274.4
1152870297	566472	8694.45	7473.5	7274.9
1152870298	567273	8695.25	7472.95	7275.05
1152870299	568069	8695.35	7473.4	7274.55
1152870300	568862	8695.55	7473.8	7274.85
1152870301	569656	8695.8	7473.15	7275.05
1152870302	570448	8695.9	7472.8	7275.2
1152870303	571241	8695.9	7472.95	7275.05
1152870304	572021	8696.95	7472.65	7275
1152870305	572828	8696.35	7472.5	7274.6
1152870306	573621	8696.8	7471.65	7274.45
1152870307	574413	8696.7	7471.5	7273.9
1152870308	575208	8697.05	7471	7274.8
1152870309	576024	8696.6	7470.2	7275
1152870310	576779	8696.43	7470.6	7275.05
1152870311	577586	8680.8	7485.7	7274.9
1152870312	578379	8681.2	7485.35	7274.75
1152870313	579175	8681.4	7485.15	7274.65
1152870314	579957	8680.85	7484.05	7274.7
1152870315	580745	8681.2	7483.9	7274.7
1152870316	581537	8680.25	7482.85	7273.55
1152870317	582344	8680.1	7483.45	7274.6
1152870318	583137	8679.55	7483.15	7274.7
1152870319	583930	8679.85	7483.45	7274.3
1152870320	584723	8678.7	7482.6	7273.7
1152870321	585504	8679	7482.45	7273.85
1152870322	586295	8678.4	7482.9	7273.45
1152870323	587102	8677.65	7482.95	7274
1152870324	587894	8677.2	7483.1	7273.65
1152870325	588697	8676.51	7482.85	7274.32
1152870326	589481	8691.45	7467.85	7273.35
1152870327	590262	8690.9	7469.15	7274.55
1152870328	591064	8690.9	7468.65	7274.45
1152870329	591860	8690.25	7469.8	7274.65
1152870330	592653	8689.65	7469.45	7274.95
1152870331	593446	8689.2	7469.75	7274.3
1152870332	596172	8689.2	7470.7	7273.7
1152870333	595030	8688.7	7471	7274.45
1152870334	595811	8688.55	7471.45	7273.75
1152870335	596604	8688.45	7471.9	7273.65
1152870336	597400	8688.6	7473.05	7274.3
1152870337	598194	8688.7	7473.25	7274.5
1152870338	598993	8687.95	7474.3	7274.55
1152870339	599780	8687.85	7474.1	7274
1152870340	600570	8687.8	7474.4	7273.9
1152870341	601375	8687.94	7473.72	7273.72
1152870342	602160	8687.75	7474.3	7274.95
1152870343	602960	8688.55	7474.45	7274.7
1152870344	603745	8688.55	7474.2	7273.95
1152870345	604538	8688.9	7474.55	7273.7
1152870346	605328	8689.65	7474.9	7273.1
1152870347	606122	8690.05	7474.45	7273.85
1152870348	606922	8690.4	7474.75	7273.8
1152870349	607711	8691.2	7474.7	7274.6
1152870350	608504	8691.15	7475.1	7273.45
1152870351	609297	8691.5	7475.25	7274.3
1152870352	610086	8691.5	7474.85	7274.15
1152870353	610889	8693.5	7474.9	7274.1
1152870354	611676	8692.45	7475	7273.75
1152870355	612469	8692.95	7474.95	7273.15
1152870356	613264	8693.75	7474.95	7274.85
1152870357	614064	8694.46	7475.1	7274.7
1152870358	614853	8679.4	7490.5	7274.8
1152870359	615638	8679.5	7490.55	7274.85
1152870360	616435	8679.4	7490.25	7274.2
1152870361	617228	8679.35	7491.05	7273.25
1152870362	618021	8680.75	7490.5	7274.55
1152870363	618818	8680.95	7491.05	7274.5
1152870364	619607	8680.65	7490.7	7274.5
1152870365	620395	8682	7490.5	7274.75
1152870366	621193	8681.5	7490.55	7274.25
1152870367	621985	8682.5	7490.75	7274.45
1152870368	622782	8682.8	7490.25	7274.85
1152870369	623571	8682.85	7490.2	7274.75
1152870370	624361	8683.1	7490.4	7274.95
1152870371	625154	8683	7490.15	7274.75
1152870372	625951	8683.35	7489.2	7275.25
1152870373	626758	8683.93	7488.22	7274.95
1152870374	627536	8698.9	7473.4	7274.9
1152870375	628329	8699.05	7472.35	7274.95
1152870376	629118	8699.4	7472	7274.8
1152870377	629912	8698.7	7471.65	7275.1
1152870378	630713	8699.6	7470.4	7274.95
1152870379	631503	8699.15	7470.6	7275.15
1152870380	632295	8699.1	7470.35	7275
1152870381	633088	8698.85	7470.1	7274.9
1152870382	633878	8698.75	7469.8	7275.05
1152870383	634679	8698.85	7469	7274.95
1152870384	635467	8698.7	7469.4	7275
1152870385	636261	8698.8	7469.2	7275
1152870386	637054	8698.65	7468.65	7274.75
1152870387	637845	8698.5	7468.1	7274.8
1152870388	638644	8698.45	7468.15	7275.05
1152870389	639438	8698.06	7467.74	7275.3
1152870390	640226	8697.75	7468.45	7275
1152870391	641019	8698	7467.3	7275
1152870392	641811	8697.45	7467.6	7275
1152870393	642609	8697	7467.1	7274.95
1152870394	643393	8697	7466.75	7274.75
1152870395	644186	8697.1	7466.65	7275
1152870396	644984	8696.85	7467.2	7275
1152870397	645775	8696.1	7467.8	7274.8
1152870398	646574	8695.2	7467.45	7274.9
1152870399	647362	8695.2	7467.75	7275
1152870400	648151	8694.6	7468.25	7275
1152870401	648947	8694.65	7468.5	7274.7
1152870402	649742	8694.5	7469.05	7274.75
1152870403	650540	8693.75	7469.4	7274.9
1152870404	651337	8693.62	7469.07	7274.65
1152870405	652129	8677.65	7484.9	7274.5
1152870406	652911	8677.95	7484.6	7274.75
1152870407	653703	8677.4	7485.7	7274.4
1152870408	654503	8676.95	7486.85	7274.85
1152870409	655301	8677.5	7487	7274.7
1152870410	656095	8677.1	7486.55	7274.7
1152870411	656888	8676.8	7487.05	7274.35
1152870412	657668	8677.35	7487.75	7274.75
1152870413	658470	8677.35	7487.85	7274.8
1152870414	659258	8677.4	7487.75	7274.5
1152870415	660060	8677.2	7488.05	7274.6
1152870416	660852	8676.95	7488	7274.6
1152870417	661637	8677.8	7488.1	7273.35
1152870418	662432	8678.55	7488.75	7275
1152870419	663219	8678.85	7488.8	7275.15
1152870420	664033	8680.61	7488.37	7275.15
1152870421	664818	8695.7	7472.6	7275.1
1152870422	665612	8697.05	7472.4	7275.45
1152870423	666406	8697.35	7472.45	7275.55
1152870424	667185	8697.45	7472.15	7275.1
1152870425	667978	8698.2	7472.1	7276
1152870426	668784	8699.25	7471.35	7275.85
1152870427	669568	8699.05	7471.2	7275.6
1152870428	670363	8699.45	7471.55	7276.4
1152870429	671169	8700.1	7470.95	7275.8
1152870430	671943	8700.15	7470.55	7276.25
1152870431	672737	8699.6	7470.7	7275.15
1152870432	673542	8700.6	7471.45	7277.4
1152870433	674337	8700.9	7471.1	7276
1152870434	675128	8700.7	7470.85	7275.75
1152870435	675921	8700.4	7471.4	7276.65
1152870436	676709	8700.14	7470.65	7276.38
1152870437	677494	8700.75	7470.65	7275.9
1152870438	678292	8700.2	7471.05	7275.7
1152870439	679092	8699.4	7470.55	7275.6
1152870440	679886	8699.25	7470.35	7275.9
1152870441	680679	8698.1	7470.6	7275.3
1152870442	681459	8698.7	7470.9	7274.9
1152870443	682263	8698.75	7470.1	7275
1152870444	683058	8698	7471.1	7275.2
1152870445	683851	8698.25	7471.55	7275.05
1152870446	684644	8697.65	7471.7	7274.45
1152870447	685439	8698.5	7471.8	7274.7
1152870448	686222	8697.35	7471.95	7275
1152870449	687010	8697.7	7471.65	7275
1152870450	691915	8698.31	7470.95	7274.9
1152870451	688598	8683	7486.7	7275.05
1152870452	689399	8698.75	7471.15	7274.85
1152870453	690189	8683.8	7486.9	7275
1152870454	690978	8684	7486.5	7274.5
1152870455	691767	8684.45	7486.2	7274.8
1152870456	692561	8684.95	7485.45	7275.05
1152870457	693359	8685.15	7485.9	7275.05
1152870458	694152	8685.95	7485.55	7275.25
1152870459	694944	8686.3	7485.15	7275
1152870460	695736	8686.85	7485.05	7274.5
1152870461	696528	8688.3	7485	7274.65
1152870462	697319	8688.35	7484	7275.15
1152870463	698120	8689.2	7484.2	7274.75
1152870464	698909	8689.8	7483.85	7275.25
1152870465	699703	8690.6	7483.9	7275.1
1152870466	700496	8690.35	7483.45	7274.65
1152870467	701285	8690.7	7482.7	7274.85
1152870468	702092	8692.02	7481.24	7275.29
1152870469	702876	8707.8	7467.2	7275.35
1152870470	703669	8708.05	7466.4	7275
1152870471	704469	8708.45	7466.65	7275.4
1152870472	705261	8708.55	7466.4	7275.3
1152870473	706058	8707.8	7465.3	7275.35
1152870474	706842	8707.55	7465.05	7275.55
1152870475	707637	8708.35	7465.85	7275.05
1152870476	708429	8708.35	7465.3	7275
1152870477	709223	8707.55	7464.8	7275
1152870478	710017	8707.3	7465	7274.85
1152870479	710806	8707.05	7465.15	7274.7
1152870480	711597	8706.7	7463.9	7274.55
1152870481	712394	8707.25	7464.8	7275
1152870482	713189	8706.65	7464.75	7275
1152870483	714008	8705.91	7464.23	7274.51
1152870484	714772	8706.05	7463.7	7274.35
1152870485	715563	8706.3	7463.65	7274.85
1152870486	716355	8706.1	7463.65	7274.7
1152870487	717151	8706.5	7463.8	7274.9
1152870488	717945	8705.8	7463.1	7274.15
1152870489	718737	8704.55	7462.55	7274.6
1152870490	719530	8705	7462.5	7274.7
1152870491	720322	8704.45	7462.7	7274.35
1152870492	721113	8704.75	7461.75	7274.3
1152870493	721915	8704.95	7461.85	7274.1
1152870494	722702	8705.45	7460.2	7274.75
1152870495	723495	8705.15	7460.15	7275.25
1152870496	724288	8704.45	7460.25	7274.9
1152870497	725081	8703.9	7460.15	7274.65
1152870498	726172	8704.05	7460.85	7274.7
1152870499	726673	8704.28	7460.33	7274.6
1152870500	727456	8687.45	7475.85	7274.95
1152870501	728249	8687.9	7476.1	7274.6
1152870502	729042	8687.5	7476.3	7274.45
1152870503	729836	8686.95	7476.4	7273.35
1152870504	730626	8686	7476.3	7274.4
1152870505	731422	8685.4	7476.9	7274.4
1152870506	732218	8685.2	7477.45	7274.4
1152870507	733009	8685.05	7477.35	7273.9
1152870508	733803	8684.75	7477.4	7273.15
1152870509	734593	8685.2	7478.75	7273.55
1152870510	735384	8684.8	7478.7	7273
1152870511	736180	8684.45	7478	7272.3
1152870512	736974	8684.7	7478.35	7272.5
1152870513	737767	8684.8	7478.4	7273.65
1152870514	738560	8684.5	7478.05	7273.55
1152870515	739361	8684.66	7477.15	7273.1
1152870516	740142	8699.55	7462.6	7273.35
1152870517	740938	8699.75	7462.65	7273.65
1152870518	741731	8699.45	7462.95	7273.4
1152870519	742523	8700	7462.7	7272.85
1152870520	743317	8700.2	7462.9	7272.8
1152870521	744109	8700.15	7462.35	7273.1
1152870522	744900	8700.35	7462.3	7271.75
1152870523	745696	8700.1	7462.8	7272.3
1152870524	746489	8700.85	7461.85	7272.85
1152870525	747282	8700.95	7461.9	7272.2
1152870526	748074	8702.25	7462.2	7272.8
1152870527	748867	8703.5	7461.55	7273.05
1152870528	749662	8703.85	7460.8	7272.5
1152870529	750454	8705.7	7460.45	7272.9
1152870530	751247	8705.55	7461.3	7272.6
1152870531	752050	8705.32	7461.27	7272.23
1152870532	752833	8705.95	7461.05	7272.9
1152870533	753626	8706.15	7459.6	7273.5
1152870534	754416	8706.25	7459.5	7273.2
1152870535	755212	8706.35	7459.5	7273.45
1152870536	756005	8707.2	7459.7	7272.2
1152870537	756799	8706.7	7459.1	7271.75
1152870538	757591	8707.3	7458.95	7272.05
1152870539	758382	8707.65	7459	7272.65
1152870540	759174	8707.35	7459.25	7272.15
1152870541	759970	8707.05	7459.15	7272.95
1152870542	760763	8707.05	7459.05	7272.8
1152870543	761557	8706.75	7459.55	7271.85
1152870544	762349	8706.7	7459.2	7272.5
1152870545	763141	8705.1	7459.5	7272.6
1152870546	763933	8704.4	7460.4	7271.7
1152870547	764738	8704.28	7460.63	7271.74
1152870548	765522	8688.15	7476.6	7272.4
1152870549	766315	8687.75	7477.05	7272.85
1152870550	767108	8686.8	7476.95	7273.75
1152870551	767900	8686.9	7477.25	7273.05
1152870552	768691	8686.2	7477.1	7272.3
1152870553	769487	8685.95	7477.8	7272.3
1152870554	770280	8686.65	7477.25	7272.6
1152870555	771073	8686.3	7478.65	7272.05
1152870556	771868	8686.6	7478.6	7271.95
1152870557	772658	8686.35	7478.85	7272.05
1152870558	773452	8686.7	7478.8	7271.75
1152870559	774246	8686.6	7478.35	7272.3
1152870560	775039	8686.85	7478.5	7273.3
1152870561	775841	8687.75	7478.3	7272.6
1152870562	776645	8687.98	7478.37	7272.71
1152870563	777418	8703.85	7463.25	7271.75
1152870564	778207	8704.3	7462.45	7271.9
1152870565	779013	8704.5	7462.8	7271.6
1152870566	779902	8705.9	7462.4	7272
1152870567	780587	8706.3	7461.45	7272.3
1152870568	781382	8705.95	7461.2	7272.05
1152870569	782175	8706.35	7461.6	7271.9
1152870570	782965	8706.65	7462	7272.2
1152870571	783760	8706.5	7461.65	7271.95
1152870572	784554	8707.85	7461.5	7271.85
1152870573	785347	8707.55	7461.25	7271.45
1152870574	786140	8707.5	7460.55	7272.05
1152870575	786932	8707.3	7461.5	7272.35
1152870576	787724	8707.1	7460.9	7273.15
1152870577	788518	8706.75	7461.65	7272.05
1152870578	789321	8706.31	7461.81	7271.4
1152870579	790105	8707	7462.4	7271.6
1152870580	790900	8706.3	7462.05	7271.75
1152870581	791690	8706.4	7462.35	7271.9
1152870582	792481	8706.1	7462.5	7273.05
1152870583	793277	8705.85	7463.2	7272.1
1152870584	794070	8705.2	7463.2	7272.65
1152870585	794863	8705.25	7463.15	7273.15
1152870586	795657	8705.5	7463.6	7272.55
1152870587	796449	8705.15	7462.75	7273.35
1152870588	797243	8705.1	7463.45	7272.15
1152870589	798034	8704.15	7463.45	7273.15
1152870590	798828	8703.35	7463.15	7272.25
1152870591	799622	8703.15	7462.9	7273.65
1152870592	800414	8703.3	7462.35	7272.4
1152870593	801208	8704.2	7463.2	7272.75
1152870594	802007	8704.04	7462.65	7272.04
1152870595	802792	8687.95	7477.95	7271.75
1152870596	803587	8688.95	7477.4	7272.7
1152870597	804380	8688.3	7477.05	7272.25
1152870598	805173	8689.4	7477.45	7273.2
1152870599	805966	8689.4	7476.6	7272.7
1152870600	806756	8689.65	7475.7	7272.35
1152870601	807551	8690.5	7475.45	7271.7
1152870602	808344	8690.55	7475.95	7272.5
1152870603	809139	8691.3	7475.65	7272.65
1152870604	809931	8690.85	7475.8	7272.7
1152870605	810724	8690.95	7475.35	7272.7
1152870606	811516	8691.2	7475.5	7272.1
1152870607	812309	8691.05	7475.75	7272.2
1152870608	813104	8691.4	7475.9	7272.3
1152870609	813896	8691.3	7475.55	7271.45
1152870610	814698	8691.93	7474.56	7271.39
1152870611	815481	8707.35	7459.15	7271.45
1152870612	816272	8706.75	7459.8	7272
1152870613	817069	8706.95	7459.65	7272.85
1152870614	817867	8706.6	7459.55	7272.6
1152870615	818653	8706.55	7460.3	7272.75
1152870616	819446	8706.7	7460	7271.8
1152870617	820240	8706.45	7460.4	7271.9
1152870618	821033	8706.85	7460.9	7271.85
1152870619	821825	8706.8	7460	7271.85
1152870620	822619	8706.95	7460.35	7272.35
1152870621	823412	8706.6	7460.1	7271.4
1152870622	824205	8706.6	7460.2	7272.3
1152870623	824998	8706.95	7460.2	7271.95
1152870624	825789	8706.75	7459.5	7271.35
1152870625	826582	8706.3	7460	7271.45
1152870626	827386	8706.8	7460.09	7271.99
1152870627	828171	8707	7459.7	7272.1
1152870628	828965	8707.4	7459.85	7272.3
1152870629	829757	8706.8	7459.3	7272.8
1152870630	830547	8707.2	7459.2	7272.15
1152870631	831342	8707.3	7458.85	7273.3
1152870632	832136	8707.65	7458.35	7273.2
1152870633	832929	8707.45	7457.7	7273.2
1152870634	833722	8708.25	7458.3	7272.75
1152870635	834515	8708	7458.8	7273
1152870636	835306	8707.95	7458.65	7271.3
1152870637	836100	8709.25	7458.6	7271.5
1152870638	836895	8709.5	7458.95	7271.65
1152870639	837687	8709.15	7459.45	7271.6
1152870640	838482	8709.6	7459.3	7271.65
1152870641	839282	8709.96	7460.28	7272.04
1152870642	840063	8694	7475.1	7272.2
1152870643	840860	8694.1	7475.35	7271.75
1152870644	841652	8694.05	7474.9	7271.35
1152870645	842445	8694.65	7474.55	7272.2
1152870646	843238	8694.95	7475.85	7271.75
1152870647	844030	8695	7475.8	7271.6
1152870648	844824	8695.3	7475.05	7272.75
1152870649	845616	8695.25	7475.35	7272.25
1152870650	846410	8695.45	7475.9	7271.75
1152870651	847202	8695.1	7475.75	7272.45
1152870652	847996	8695.75	7475.25	7272.2
1152870653	848791	8696.45	7476.35	7272.2
1152870654	849580	8696.4	7476.1	7271.95
1152870655	850374	8696.25	7476.15	7271.3
1152870656	851169	8696.25	7475.25	7273.5
1152870657	851970	8697.44	7475.39	7273.59
1152870658	852755	8712.75	7459.6	7274.35
1152870659	853547	8713	7460.3	7273.35
1152870660	854339	8712.5	7460.7	7272.3
1152870661	855132	8713.25	7460.45	7272.85
1152870662	855926	8712.9	7459.95	7274
1152870663	856720	8713.8	7459.9	7272.85
1152870664	857513	8714.1	7460.05	7272.1
1152870665	858315	8714.2	7460.35	7272.7
1152870666	859096	8714.55	7460.05	7272.85
1152870667	859890	8715.45	7459.35	7271.9
1152870668	860695	8715.95	7459.05	7272.5
1152870669	861489	8715.85	7458.85	7273.05
1152870670	862282	8715.7	7459.3	7272.8
1152870671	863075	8716.3	7458.6	7271.95
1152870672	863856	8716.25	7457.9	7271.8
1152870673	864661	8716.19	7458.41	7271.15
1152870674	865455	8716.45	7458.45	7272
1152870675	866247	8716.9	7458.75	7271.9
1152870676	867040	8717	7458.8	7272.25
1152870677	867833	8716.95	7459.15	7273.5
1152870678	868617	8716.8	7458.75	7273
1152870679	869412	8717.05	7458.55	7273.8
1152870680	870215	8716.9	7458.2	7273.45
1152870681	877103	8718	7458.95	7273.1
1152870682	871787	8718.4	7459.15	7272.5
1152870683	872584	8718.65	7458.45	7273.4
1152870684	873373	8718	7457.95	7273.55
1152870685	874164	8716.9	7459.4	7273.8
1152870686	874956	8717.85	7459	7273.55
1152870687	875751	8718.55	7457.8	7273.45
1152870688	876554	8718.35	7458.2	7272.5
1152870689	877347	8718.51	7458.06	7272.14
1152870690	878131	8702.55	7475.05	7271.6
1152870691	878923	8702	7474.5	7272.3
1152870692	879714	8702.5	7475	7272.7
1152870693	880517	8702.9	7475.3	7272.3
1152870694	881303	8703	7475.75	7271.9
1152870695	882096	8702.65	7475.75	7271.65
1152870696	882889	8702.15	7475.35	7271.5
1152870697	883681	8702.7	7475.4	7271.25
1152870698	884481	8702.7	7475.9	7271.25
1152870699	885268	8702.35	7475.15	7271.5
1152870700	886062	8702.6	7476.55	7272
1152870701	886854	8702.1	7476.6	7271.7
1152870702	887647	8702.5	7476	7272.05
1152870703	888447	8703.35	7476.2	7272.5
1152870704	889232	8703.75	7477.15	7271.75
1152870705	890035	8704.56	7476.8	7271.78
1152870706	890820	8719.45	7460.95	7271.25
1152870707	891612	8720.05	7460.3	7272
1152870708	892412	8720.35	7459.85	7271.9
1152870709	893197	8721.2	7461	7271.4
1152870710	893990	8720.8	7461.25	7271.75
1152870711	894785	8721.6	7460.65	7271.5
1152870712	895578	8722.35	7460.95	7272.3
1152870713	896378	8722	7460.6	7272.4
1152870714	897164	8721.9	7460.5	7272
1152870715	897955	8722.05	7460.25	7272.05
1152870716	898747	8722.75	7460.7	7272.1
1152870717	899542	8723.1	7460.45	7271.95
1152870718	900342	8723.25	7460.25	7272.85
1152870719	901128	8723	7460.05	7271.8
1152870720	901952	8723.2	7460.25	7272.15
1152870721	902714	8723.25	7460.93	7272.53
1152870722	903505	8723.75	7459.9	7272.75
1152870723	904307	8724	7460.35	7272.55
1152870724	905094	8724.8	7460.4	7273.45
1152870725	905887	8724.95	7459.65	7272.55
1152870726	906680	8725.05	7460.45	7272.2
1152870727	907472	8725.55	7459.9	7272.8
1152870728	908273	8725.85	7458.8	7272.2
1152870729	909059	8725.4	7460.5	7272.7
1152870730	909852	8725.75	7459.7	7272.65
1152870731	910645	8726.2	7459.9	7272.8
1152870732	911438	8725.8	7459.8	7272.6
1152870733	912237	8726.3	7459.8	7273.05
1152870734	913023	8726.4	7459.35	7273
1152870735	913817	8726.4	7459.2	7272.15
1152870736	914618	8727	7459.1	7271.94
1152870737	915402	8710.9	7474.85	7272.05
1152870738	916203	8710.75	7475	7271.7
1152870739	916988	8710.55	7475.2	7272.5
1152870740	917782	8710.7	7475.15	7272.35
1152870741	918575	8710.6	7474.9	7272.8
1152870742	919368	8710.75	7474.6	7273.15
1152870743	920170	8710.7	7474.35	7271.7
1152870744	920954	8710.8	7474.05	7272.3
1152870745	921745	8711.25	7473.5	7271.85
1152870746	922537	8711.35	7473.7	7271.15
1152870747	923332	8712.4	7473.55	7270.85
1152870748	924131	8712.6	7472.25	7271.2
1152870749	924919	8712.6	7472.75	7271.15
1152870750	925712	8712.9	7472.1	7271.75
1152870751	926504	8713.6	7471.95	7271.7
1152870752	927304	8714.22	7471.05	7271.44
1152870753	928098	8729.45	7455.25	7271.45
1152870754	928886	8729.8	7455.05	7271.7
1152870755	929678	8730.25	7453.95	7271.3
1152870756	930473	8730.55	7454.15	7271.8
1152870757	931263	8730.55	7453.2	7271.05
1152870758	932063	8730.65	7452.95	7271.3
1152870759	932849	8730.7	7452.85	7271.8
1152870760	933645	8731.35	7452.5	7271.3
1152870761	934436	8731.8	7452	7271.4
1152870762	935229	8731.5	7451.4	7271.7
1152870763	936030	8731.45	7451.5	7271.5
1152870764	936814	8731.55	7451.2	7270.95
1152870765	937608	8731.7	7451.1	7271.05
1152870766	938401	8732.05	7451.1	7271.8
1152870767	939194	8731.65	7450.85	7271.3
1152870768	940003	8731.35	7450.51	7271.44
1152870769	940779	8731.4	7450.45	7271.75
1152870770	941571	8730.7	7450.1	7270.95
1152870771	942376	8731.4	7450.75	7271.05
1152870772	943169	8730.85	7450.5	7271.3
1152870773	943965	8730.15	7451.7	7270.85
1152870774	944755	8730.4	7450.6	7270.9
1152870775	945537	8729.6	7451.05	7271.8
1152870776	946328	8730	7451.15	7271.55
1152870777	947134	8729.95	7451	7271.5
1152870778	947930	8729.65	7451.8	7271.1
1152870779	948721	8728.95	7451.65	7270.95
1152870780	949505	8729.9	7451.85	7270.9
1152870781	950294	8729.9	7451.2	7270.45
1152870782	951086	8729.4	7450.95	7270.6
1152870783	951892	8730.1	7451.4	7270.85
1152870784	952695	8730.56	7451	7270.65
1152870785	953479	8713.85	7467.25	7270.45
1152870786	954271	8714.35	7467.05	7270.8
1152870787	955053	8714.6	7466.85	7270.4
1152870788	955853	8714.45	7467.35	7270.85
1152870789	956651	8715.15	7467.2	7270.5
1152870790	957444	8715	7466.9	7270.75
1152870791	958237	8715.5	7466.6	7270.5
1152870792	959030	8715.3	7466.55	7270.85
1152870793	959818	8715.85	7466.95	7270.85
1152870794	960603	8715.95	7466.3	7270.7
1152870795	961412	8716.35	7466.2	7270.55
1152870796	966305	8716.85	7465.83	7270.37
1152870797	962984	8732.54	7450.54	7271.1
1152870798	963784	8715.55	7466.3	7270.85
1152870799	964571	8715.8	7466.15	7270.25
1152870800	965370	8715.63	7465.54	7270.41
1152870801	966155	8731.5	7449.7	7270.25
1152870802	966950	8731.65	7449.75	7270.75
1152870803	967749	8731.65	7449.85	7270.95
1152870804	968536	8730.65	7450.15	7270.75
1152870805	969329	8730.85	7450.15	7270
1152870806	970120	8731.2	7450.95	7270.1
1152870807	970914	8731.25	7450.55	7269.95
1152870808	971714	8731.1	7451.2	7270.8
1152870809	972501	8731	7450.7	7270.5
1152870810	973294	8730.8	7450.8	7270.35
1152870811	974087	8731	7449.7	7270.85
1152870812	974877	8730.25	7449.85	7270.4
1152870813	975679	8730.55	7449.35	7270.5
1152870814	976466	8730.55	7449.75	7270.1
1152870815	977268	8730.31	7449.96	7269.37
1152870816	978052	8730.45	7448.8	7270.3
1152870817	978845	8730.05	7449.1	7269.3
1152870818	979643	8730	7448.65	7270.15
1152870819	980430	8729.9	7448.7	7270.7
1152870820	981225	8730.35	7448.9	7270.5
1152870821	982017	8730.5	7448.65	7269.45
1152870822	982810	8730	7447.95	7268.2
1152870823	983610	8730.05	7448.1	7268.8
1152870824	984393	8730.2	7447.65	7268.05
1152870825	985188	8729.55	7446.75	7268.2
1152870826	985982	8730	7447.25	7268.35
1152870827	986775	8730.5	7447.3	7269.05
1152870828	987574	8730.15	7446.4	7270.1
1152870829	988361	8730.85	7446.45	7270
1152870830	989152	8730.65	7446.05	7269.35
1152870831	989953	8729.96	7445.91	7269.07
1152870832	990740	8714.05	7460.9	7268.15
1152870833	991540	8714.2	7460.85	7269
1152870834	992327	8714.1	7461.05	7270.25
1152870835	993120	8714.3	7460.55	7270.05
1152870836	993910	8714.15	7460.7	7269.85
1152870837	994704	8714.1	7459.2	7270.5
1152870838	995504	8714	7459.1	7270.45
1152870839	996292	8713.9	7458.8	7270.25
1152870840	997085	8714.1	7458.75	7269.2
1152870841	997878	8713.65	7458.3	7268.35
1152870842	998669	8713.7	7459.05	7267.95
1152870843	999473	8713.45	7457.8	7267.45
1152870845	258	8712.95	7457.7	7268.3
1152870846	1050	8712.8	7457.75	7268.3
1152870847	1843	8713	7458	7269.15
1152870848	2645	8712.8	7456.22	7268.9
1152870849	3435	8728.8	7441.5	7268.4
1152870850	4220	8728.2	7441.05	7267.95
1152870851	5015	8727.8	7440.9	7267.45
1152870852	5808	8727.95	7440.55	7267.8
1152870853	6601	8727.5	7440.55	7268.75
1152870854	7401	8727.25	7440.05	7268.6
1152870855	8185	8727.4	7440.5	7268.05
1152870856	8979	8727.3	7439.7	7268.45
1152870857	9774	8726.8	7440.3	7268.15
1152870858	10568	8726.9	7439.7	7267.5
1152870859	11365	8727	7439.7	7268.2
1152870860	12152	8726.9	7439.7	7267.75
1152870861	12943	8727.1	7438.95	7267.25
1152870862	13736	8727.1	7439.3	7267.95
1152870863	14531	8727.15	7439	7268.05
1152870864	15340	8727.15	7439.25	7267.44
1152870865	16121	8726.95	7438.5	7267.3
1152870866	16911	8727.25	7438.55	7267
1152870867	17700	8727.45	7439.45	7267.1
1152870868	18495	8726.6	7438.55	7267.3
1152870869	19296	8727.25	7439	7267.15
1152870870	20082	8727.55	7439.3	7267.15
1152870871	20875	8728	7439.3	7266.95
1152870872	21668	8728.25	7439.1	7266.95
1152870873	22458	8727.95	7438.5	7267
1152870874	23260	8728.1	7438.75	7267.2
1152870875	24047	8728.55	7439.05	7267
1152870876	24841	8728.9	7438.85	7267.05
1152870877	25634	8728.9	7438.45	7266.95
1152870878	26438	8729	7439.2	7266.85
1152870879	27226	8729.05	7438.85	7266.55
1152870880	28020	8729.86	7438.75	7267.05
1152870881	28816	8713.7	7455.35	7267.05
1152870882	29610	8713.15	7454.95	7266.8
1152870883	30402	8712.85	7455.3	7266.9
1152870884	31200	8713.2	7455.35	7267.3
1152870885	31976	8713.05	7455.65	7268.3
1152870886	32770	8713.55	7455.8	7267.35
1152870887	33575	8713.8	7455.95	7267
1152870888	34368	8714.05	7456	7267.05
1152870889	35162	8713.7	7455.25	7266.9
1152870890	35954	8714.1	7455.2	7266.65
1152870891	36734	8713.9	7455.25	7266.85
1152870892	37527	8714.2	7454.95	7267
1152870893	38333	8713.2	7454.8	7266.9
1152870894	39129	8713.9	7455.15	7267.3
1152870895	39927	8713.63	7455	7267.15
1152870896	40712	8729.4	7439.4	7267.1
1152870897	41491	8729.3	7438.7	7266.65
1152870898	42285	8729.15	7438.25	7267
1152870899	43091	8728.35	7438.15	7267.05
1152870900	43883	8728.25	7438.35	7266.85
1152870901	44676	8727.75	7438.1	7267.15
1152870902	45469	8727.6	7438.2	7266.95
1152870903	46250	8728.2	7438.25	7266.85
1152870904	47051	8728.05	7438.75	7266.95
1152870905	47849	8727.65	7438.55	7266.7
1152870906	48642	8727.5	7437.75	7266.3
1152870907	49437	8727.4	7437.9	7266.25
1152870908	50228	8727.3	7438.75	7266.35
1152870909	51017	8727.25	7438.3	7266.5
1152870910	51802	8727.5	7437.9	7266.65
1152870911	52619	8726.26	7438.36	7266.16
1152870912	53401	8726.25	7438.4	7266.55
1152870913	60350	8726.8	7439.15	7266.25
1152870914	54982	8726.95	7438.85	7266.45
1152870915	55767	8726.9	7439.5	7267
1152870916	56559	8727.55	7439	7266.7
1152870917	57352	8727	7438.55	7266.5
1152870918	58148	8726.75	7438.75	7266.75
1152870919	58949	8726.05	7439.35	7266.5
1152870920	59734	8726.45	7439.05	7266.3
1152870921	60528	8727.35	7439.15	7266.25
1152870922	61317	8726.85	7439.55	7266.5
1152870923	62111	8726.05	7440.6	7266.8
1152870924	62914	8726.85	7441.2	7265.8
1152870925	63699	8726.6	7440.9	7266.65
1152870926	64492	8726.2	7440.55	7266.75
1152870927	65294	8725.86	7440.88	7266.95
1152870928	66075	8710.15	7457	7266.85
1152870929	66879	8710.15	7457.45	7266.75
1152870930	67668	8710	7457.85	7266.85
1152870931	68457	8710.35	7457.7	7266.7
1152870932	69250	8710.45	7458.15	7266.45
1152870933	70043	8710.2	7457.8	7266.35
1152870934	70843	8710.75	7458.05	7266.55
1152870935	71627	8710.8	7459.1	7266.3
1152870936	72422	8710.95	7458.55	7267
1152870937	73217	8711.1	7458.35	7267
1152870938	74008	8711.45	7459.05	7267
1152870939	74809	8711.75	7459.15	7266.75
1152870940	75591	8711.75	7459.15	7267.05
1152870941	76387	8712.6	7458.2	7267.05
1152870942	77179	8712.8	7457.75	7267.05
1152870943	77982	8713.73	7457.93	7266.95
1152870944	78773	8729.3	7442.3	7267
1152870945	79559	8730.15	7442.2	7266.55
1152870946	80350	8730	7442.1	7266.7
1152870947	81143	8730.15	7442.25	7266.95
1152870948	81938	8730.5	7441.2	7266.9
1152870949	82739	8730.95	7440.8	7266.9
1152870950	83524	8730.7	7441.1	7266.85
1152870951	84318	8730.45	7440.85	7266.85
1152870952	85108	8731.2	7440.3	7267
1152870953	85901	8731	7440.8	7266.95
1152870954	86702	8730.55	7440.55	7267
1152870955	87489	8730.2	7440.15	7266.85
1152870956	88282	8730.3	7439.95	7266.85
1152870957	89076	8730.65	7439.6	7266.8
1152870958	89866	8730.65	7440	7266.95
1152870959	90679	8730.06	7439.59	7266.9
1152870960	91454	8729.5	7439.6	7266.95
1152870961	92248	8729.8	7439.9	7267
1152870962	93040	8729.15	7439.65	7267
1152870963	93833	8728.9	7439.4	7267.05
1152870964	94634	8728.5	7439.75	7267
1152870965	95419	8728.45	7439.75	7266.95
1152870966	96213	8727.65	7440.2	7266.75
1152870967	97006	8727.35	7439.8	7266.9
1152870968	97799	8726.75	7439.3	7266.65
1152870969	98599	8726.25	7439.2	7266.2
1152870970	99382	8727.2	7438.85	7265.45
1152870971	100176	8726.6	7439.3	7265
1152870972	100971	8726.1	7439.7	7266.15
1152870973	101764	8725.7	7439.5	7266.3
1152870974	102571	8725.67	7439.25	7266.9
1152870975	103350	8709.15	7455.3	7266.95
1152870976	104141	8709.05	7454.8	7266.85
1152870977	104934	8709.25	7455.05	7265.9
1152870978	105729	8709.5	7454.95	7266.35
1152870979	106530	8709.6	7454.9	7266.3
1152870980	107315	8709.65	7454.9	7265.8
1152870981	108108	8709.9	7454.2	7266.35
1152870982	108899	8710.05	7454	7266.55
1152870983	109693	8710.55	7454.8	7266.65
1152870984	110493	8709	7455.1	7266.15
1152870985	111290	8709.75	7454.4	7266.7
1152870986	112083	8709.4	7454.7	7266.55
1152870987	112876	8709.05	7454.8	7265.55
1152870988	113657	8708.7	7455.15	7266.75
1152870989	114460	8708.85	7455.25	7266.55
1152870990	115263	8708.76	7454.85	7266.12
1152870991	116040	8724.95	7440.05	7265.5
1152870992	116842	8726.1	7440.05	7266.4
1152870993	117634	8725.8	7439.45	7265.95
1152870994	118423	8725.55	7439.35	7266.65
1152870995	119209	8724.9	7439.05	7266.75
1152870996	120014	8726.3	7438.85	7266.75
1152870997	120806	8726.45	7439	7266.75
1152870998	121600	8725.85	7438.95	7267
1152870999	122397	8726.4	7439.1	7267
1152871000	123174	8726.95	7439.4	7266.8
1152871001	123969	8727.05	7439.1	7267
1152871002	124772	8727.4	7438.35	7266.5
1152871003	125565	8727.15	7438.5	7266.85
1152871004	126362	8727.4	7438.3	7266.85
1152871005	127151	8728.05	7438.7	7266.4
1152871006	127940	8728.63	7438.36	7266.7
1152871007	128726	8728.95	7438	7266.5
1152871008	129530	8728.6	7438.5	7266.25
1152871009	130328	8727.9	7438.3	7266.45
1152871010	131117	8728.2	7438.3	7266.5
1152871011	131910	8728.8	7438.5	7266.5
1152871012	132690	8728	7438.6	7265.85
1152871013	133483	8727.6	7438.7	7265.8
1152871014	134288	8728.2	7437.75	7265.4
1152871015	135081	8727.1	7438.1	7266.35
1152871016	135874	8727.35	7438.15	7266.7
1152871017	136667	8727.5	7438.15	7266.35
1152871018	137448	8726.5	7437.9	7266.65
1152871019	138250	8726.75	7437.7	7265.9
1152871020	139047	8726.35	7437.3	7266.2
1152871021	139840	8726.6	7438.45	7265.75
1152871022	140642	8726.16	7438.56	7265.52
1152871023	141426	8709.9	7454.2	7265
1152871024	142214	8709.35	7453.95	7264
1152871025	143000	8708.4	7453.4	7264.75
1152871026	143804	8707.95	7453.9	7265.7
1152871027	144598	8707.8	7453.2	7265.4
1152871028	145396	8706.85	7452.85	7266.2
1152871029	155383	8707.1	7453	7264.17
1152871030	146966	8722.95	7437.1	7264.13
1152871031	147757	8706.35	7453.9	7263.95
1152871032	148549	8706.05	7452.8	7263.25
1152871033	149345	8705.75	7452.85	7263.8
1152871034	150144	8705.85	7452.85	7263.75
1152871035	150931	8705.4	7453.35	7263.95
1152871036	151724	8704.9	7453.4	7263.85
1152871037	152514	8704.5	7453.2	7263.8
1152871038	153316	8704.95	7453	7264.02
1152871039	154110	8720.95	7437.1	7264.2
1152871040	154896	8721.15	7436.7	7264.7
1152871041	155689	8721.8	7436.05	7264.75
1152871042	156485	8720.75	7436.9	7264.9
1152871043	157273	8720.95	7435.95	7264.6
1152871044	158077	8720.55	7436.25	7264.15
1152871045	158862	8720.55	7436.4	7263.7
1152871046	159655	8719.35	7436.85	7264.15
1152871047	160448	8719.8	7437.6	7263.9
1152871048	161241	8720.1	7437.65	7263.3
1152871049	162041	8719.45	7438.1	7263.25
1152871050	162824	8719.4	7438.2	7263.7
1152871051	163621	8719.5	7438.1	7263.6
1152871052	164413	8719.05	7438.4	7264.2
1152871053	165225	8719.25	7439.3	7263.55
1152871054	166006	8719.35	7440.38	7263.69
1152871055	166791	8719	7440.1	7264.2
1152871056	167583	8718.65	7441.05	7264.1
1152871057	168380	8718.5	7440.55	7264.05
1152871058	169172	8718.3	7440.65	7264.8
1152871059	169969	8718.2	7440.9	7263.85
1152871060	170757	8718.35	7441.9	7265.1
1152871061	171550	8717.8	7442.75	7263.7
1152871062	172340	8717.8	7442.85	7264.05
1152871063	173136	8717.65	7443	7264.95
1152871064	173935	8717.65	7443.2	7264.85
1152871065	174722	8717	7443.35	7265.7
1152871066	175515	8717.3	7443.25	7266.1
1152871067	176305	8716.8	7443.2	7265.35
1152871068	177099	8717.55	7443.1	7265.1
1152871069	177908	8717.57	7442.7	7263.79
1152871070	178687	8702.2	7458.55	7263.3
1152871071	179480	8702.15	7457.85	7263.55
1152871072	180274	8702.3	7457.3	7265.9
1152871073	181063	8703.2	7456.5	7264.55
1152871074	181865	8703.5	7456.8	7266.1
1152871075	182652	8703.9	7457.05	7266.25
1152871076	183445	8704.95	7456.7	7265.5
1152871077	184238	8705.5	7456.5	7265.05
1152871078	185031	8704.7	7456.05	7265.75
1152871079	185831	8705.5	7455.95	7265.8
1152871080	186614	8705.55	7455.7	7265.8
1152871081	187410	8705.75	7455.75	7265.65
1152871082	188203	8706	7455.7	7265.65
1152871083	188997	8706.4	7455.3	7264.8
1152871084	189796	8705.55	7456	7265.4
1152871085	190592	8706.56	7455.63	7264.41
1152871086	191373	8722.35	7439.5	7265.4
1152871087	192169	8722.7	7439.8	7265.15
1152871088	193015	8722.7	7440.3	7264.8
1152871089	193762	8722.35	7439.75	7265.95
1152871090	194549	8722.5	7439.6	7265.8
1152871091	195339	8722	7439.45	7264.1
1152871092	196130	8722	7439.6	7264.3
1152871093	196929	8721.5	7439.4	7264.6
1152871094	197725	8720.6	7439.15	7265.9
1152871095	198514	8720.5	7439.3	7265.25
1152871096	199307	8720.1	7439.45	7266.35
1152871097	200098	8720.3	7438.75	7265.2
1152871098	200889	8720	7438.95	7266.1
1152871099	201692	8720.1	7439.2	7265.05
1152871100	202488	8720.4	7438.95	7266.65
1152871101	203291	8720.33	7438.46	7265.47
1152871102	204075	8719.9	7439.1	7263.95
1152871103	204856	8719.95	7439.15	7265.75
1152871104	205657	8719.7	7438.95	7265.2
1152871105	206453	8719.5	7438.95	7265.95
1152871106	207246	8719.8	7439.15	7265.4
1152871107	208041	8720.15	7438.95	7265.6
1152871108	208832	8720.3	7438.85	7265.35
1152871109	209623	8720.8	7438.3	7266
1152871110	210405	8720.75	7438.45	7266.6
1152871111	211211	8720.6	7439	7265.7
1152871112	212004	8720.9	7439.25	7265.45
1152871113	212797	8722.05	7439.35	7265.75
1152871114	213593	8722.05	7439.25	7266.05
1152871115	214376	8722.4	7439.55	7266.2
1152871116	215164	8723	7439.55	7265.95
1152871117	215977	8723.44	7439.15	7264.83
1152871118	216762	8707.7	7455	7265.7
1152871119	217558	8707.6	7455.1	7264.35
1152871120	218348	8707.8	7455.15	7264.45
1152871121	219131	8708.25	7454.95	7265.35
1152871122	219922	8708.6	7455.45	7264.7
1152871123	220727	8708.55	7454.9	7266.1
1152871124	221525	8708.7	7455.15	7264.7
1152871125	222313	8709.05	7455	7264.95
1152871126	223106	8708.85	7454.55	7265.6
1152871127	223889	8708.7	7455	7264.05
1152871128	224681	8709.05	7455	7263.45
1152871129	225485	8708.8	7455.15	7263.95
1152871130	226279	8708.45	7455.35	7265.1
1152871131	227073	8708.05	7455.2	7265.8
1152871132	227865	8708.05	7455.85	7264.65
1152871133	228656	8708.66	7454.8	7264.85
1152871134	229446	8723.6	7439.4	7264.2
1152871135	230245	8723.95	7439	7263.15
1152871136	231037	8724.65	7438.95	7263.85
1152871137	231830	8723.75	7439.4	7263.9
1152871138	232623	8723.55	7439.85	7264.6
1152871139	233412	8723.95	7439.55	7264.6
1152871140	234197	8723.75	7439.2	7264.75
1152871141	235003	8722.9	7439	7263.7
1152871142	235796	8723.3	7438.95	7264.15
1152871143	236656	8724.3	7439	7264.45
1152871144	237379	8724.9	7438.5	7263.7
1152871145	238164	8724.6	7437.4	7264.9
1152871146	238955	8725.6	7437.75	7263.45
1152871147	239748	8725.75	7436.9	7264.25
1152871148	240552	8725.96	7437.52	7265.72
1152871149	241343	8725.95	7436.55	7264.45
1152871150	242129	8726.1	7436.45	7263.9
1152871151	242922	8726.55	7436.45	7264.05
1152871152	243712	8726.75	7436.4	7263.5
1152871153	244505	8726.6	7435.95	7264.45
1152871154	245308	8726.45	7435.2	7265.15
1152871155	246095	8726.1	7435.3	7264.65
1152871156	246887	8726.5	7434.95	7264.55
1152871157	247682	8726.9	7436.25	7264.1
1152871158	248471	8726.1	7436	7265.1
1152871159	249273	8725.85	7436	7265.3
1152871160	250060	8725.1	7436.8	7263.95
1152871161	250853	8724.05	7436.9	7264.1
1152871162	251646	8723.2	7436.65	7265
1152871163	252439	8723.65	7437.05	7265.2
1152871164	253246	8723.4	7436.78	7263.99
1152871165	254022	8706.6	7453.05	7263.15
1152871166	254818	8706.15	7454.25	7263.9
1152871167	255611	8705.6	7454.5	7265.5
1152871168	256404	8705.3	7454.45	7263.8
1152871169	257205	8705.5	7454.65	7264.6
1152871170	257987	8705.45	7454.6	7264.25
1152871171	258782	8705.05	7455.2	7264.75
1152871172	259576	8705.1	7455.25	7265.6
1152871173	260369	8705	7455.15	7266.05
1152871174	261169	8705.9	7455.3	7265
1152871175	261955	8705.9	7455.2	7265.2
1152871176	262745	8705.6	7454.8	7265.1
1152871177	263539	8706.05	7455.15	7263.85
1152871178	264334	8706.3	7455.6	7264.65
1152871179	265133	8706.25	7455.95	7264.55
1152871180	265934	8706.9	7454.8	7264.41
1152871181	266713	8722.6	7439.5	7264.2
1152871182	267503	8723.15	7439.45	7264.35
1152871183	268298	8723.5	7439.55	7263.35
1152871184	269099	8723.3	7440.5	7263.25
1152871185	269886	8723.15	7439.5	7263.65
1152871186	270678	8724.15	7439.85	7263.5
1152871187	271471	8724.7	7439.55	7263.65
1152871188	272262	8725.4	7439.75	7264.8
1152871189	273064	8726.1	7439.7	7263.55
1152871190	273850	8726.25	7440.45	7265.3
1152871191	274643	8727.35	7439.8	7265
1152871192	275436	8727.55	7439.55	7264.85
1152871193	276230	8728.7	7439.8	7263.55
1152871194	277027	8729.8	7439.1	7264.35
1152871195	277814	8730.25	7439.4	7263.65
1152871196	278617	8730.51	7439.3	7265.37
1152871197	279402	8730.85	7439.15	7264.6
1152871198	280195	8731.05	7439.15	7265.15
1152871199	280993	8731	7439.5	7266
1152871200	281778	8730.65	7439.05	7265.3
1152871201	282575	8730.8	7439	7265.4
1152871202	283367	8731.5	7439.2	7265.2
1152871203	284161	8731.1	7440.05	7265.85
1152871204	284960	8730.1	7439.25	7266.05
1152871205	285746	8730.25	7439.5	7263.9
1152871206	286535	8729.75	7440.15	7264.85
1152871207	287331	8729.9	7439.55	7265.8
1152871208	288126	8730.15	7439.45	7265.95
1152871209	288925	8729	7439.8	7266.05
1152871210	289712	8728.85	7439.5	7266.25
1152871211	290505	8729.3	7439.55	7266.5
1152871212	291302	8728.88	7439.69	7266.11
1152871213	292087	8712.8	7455.65	7266.2
1152871214	292890	8712.95	7455.3	7266.1
1152871215	293686	8713	7454.5	7266.15
1152871216	294478	8712.85	7455.1	7265.1
1152871217	295271	8713	7454.85	7265.45
1152871218	296054	8713.2	7454.7	7266.1
1152871219	296855	8713.3	7454.3	7266.15
1152871220	297651	8713.7	7454.35	7265.85
1152871221	298443	8713.35	7455.3	7265.85
1152871222	299237	8714	7455.3	7264.85
1152871223	300030	8714.1	7455.3	7265
1152871224	300820	8713.55	7455.15	7263.4
1152871225	301605	8713.45	7455.7	7264.8
1152871226	302409	8713.55	7455.4	7265.75
1152871227	303210	8713.15	7455.93	7264.95
1152871228	303996	8729.5	7439.75	7264.3
1152871229	304791	8729.85	7440.2	7265.55
1152871230	305568	8729.95	7440.35	7263.35
1152871231	306362	8730.15	7439.85	7263.85
1152871232	307167	8729.95	7440.9	7265.4
1152871233	307959	8729.5	7441.1	7266.5
1152871234	308755	8729.3	7442.05	7265.65
1152871235	309546	8729.2	7442.65	7265.05
1152871236	310327	8729.3	7442.55	7264.1
1152871237	311120	8729.45	7442.8	7264.75
1152871238	311925	8729.75	7444.25	7265.15
1152871239	312722	8730.3	7444.45	7265.45
1152871240	313511	8730.3	7444.55	7264.9
1152871241	314304	8730.55	7444.7	7264.75
1152871242	315084	8730.6	7445.4	7264.8
1152871243	315886	8730.75	7446.11	7264.83
1152871244	316684	8731.45	7445.6	7265.85
1152871245	317477	8731.55	7446.2	7266.5
1152871246	318270	8731.45	7445.9	7266.7
1152871247	319063	8732.05	7444.7	7266.75
1152871248	319844	8732.25	7445.5	7266.35
1152871249	320645	8732.5	7445.1	7265.8
1152871250	321442	8733.45	7445.4	7266.5
1152871251	322236	8733.55	7445.1	7266.85
1152871252	323029	8734.3	7445.35	7266.9
1152871253	323821	8734.8	7444.75	7266.55
1152871254	324612	8734.95	7444.9	7266.15
1152871255	325396	8735	7444.95	7266.3
1152871256	326201	8734.9	7445.4	7265.15
1152871257	326996	8735.1	7445.85	7265.1
1152871258	327791	8735.15	7445.35	7266.1
1152871259	328625	8736.04	7446.06	7266.41
1152871260	329359	8719.7	7462.75	7265.6
1152871261	330155	8719.45	7462.7	7266.4
1152871262	338925	8719.4	7462.45	7266.6
1152871263	331739	8719.55	7462.8	7266.45
1152871264	332541	8718.85	7463.35	7266.4
1152871265	333327	8718.7	7463.75	7266.5
1152871266	334120	8718.85	7463.5	7266.7
1152871267	334911	8718.3	7463.4	7266.5
1152871268	335704	8717.95	7463.8	7266.4
1152871269	336504	8717.4	7464.45	7266.65
1152871270	337292	8717.1	7464.45	7267
1152871271	338085	8717.25	7465.5	7266.8
1152871272	338878	8716.35	7466.7	7266.65
1152871273	339668	8716.2	7466	7267.1
1152871274	340471	8715.8	7466.5	7267
1152871275	341265	8715.83	7467.24	7266.56
1152871276	342050	8731.75	7451.9	7266.6
1152871277	342843	8731.25	7452.05	7265.95
1152871278	343636	8730.95	7452.4	7266.85
1152871279	344436	8730.5	7452.7	7267
1152871280	345220	8730.5	7452.3	7266.9
1152871281	346015	8730.2	7453.1	7266.95
1152871282	346808	8730.65	7453.75	7267.05
1152871283	347601	8731.2	7454	7267.05
1152871284	348401	8731.05	7454.75	7266.65
1152871285	349186	8731.15	7454.1	7266.55
1152871286	349978	8731.7	7453.65	7266.9
1152871287	350773	8732.2	7453.15	7267.2
1152871288	351566	8733.3	7453.85	7266.75
1152871289	352366	8733.1	7453.25	7267.2
1152871290	353153	8733.85	7453.15	7267.05
1152871291	353953	8734.65	7453.27	7266.95
1152871292	354736	8735.45	7453.1	7267.1
1152871293	355532	8736.25	7452.95	7267.55
1152871294	356331	8736.2	7454.15	7267.25
1152871295	357118	8736.9	7454.6	7267.2
1152871296	357912	8737.25	7454.9	7267.4
1152871297	358703	8737.65	7454.6	7267.3
1152871298	359496	8737.75	7455.2	7267.05
1152871299	360296	8737.9	7456.05	7267.75
1152871300	361084	8737.6	7456.8	7267.7
1152871301	361877	8738.15	7457.65	7267.6
1152871302	362669	8737.55	7457.3	7267.8
1152871303	363459	8737.4	7458.5	7268.25
1152871304	364262	8737.2	7459.4	7267.65
1152871305	365049	8737.05	7460.25	7267.25
1152871306	365851	8736.28	7460.93	7267.44
1152871307	366637	8720.5	7476.85	7267.2
1152871308	367429	8720.5	7477.3	7269.05
1152871309	368226	8720.8	7478.25	7268.15
1152871310	369010	8721.1	7477.6	7268.25
1152871311	369807	8720.6	7477.8	7268.65
1152871312	370600	8721.15	7478.5	7267.5
1152871313	371394	8721.3	7479.1	7267.9
1152871314	372191	8721.65	7478.9	7269.45
1152871315	372976	8721.8	7478.4	7268.9
1152871316	373768	8722.75	7478.1	7268.7
1152871317	374566	8723.7	7478.1	7267.95
1152871318	375359	8724.35	7477.65	7268.35
1152871319	376155	8724.6	7477.25	7268.8
1152871320	376944	8725.2	7477.25	7267.9
1152871321	377735	8725.7	7476.7	7267.45
1152871322	378534	8726.71	7476.56	7267.24
1152871323	379323	8743.05	7461.2	7268.2
1152871324	380120	8743.5	7461.05	7267.5
1152871325	380910	8743.85	7461.2	7269.1
1152871326	381702	8743.95	7460.95	7269
1152871327	382493	8744.35	7461.4	7268.55
1152871328	383286	8744.6	7460.7	7269.45
1152871329	384085	8744.85	7461.05	7269.45
1152871330	384875	8745.55	7461.15	7269.35
1152871331	385669	8745.6	7461.15	7270.05
1152871332	386461	8746.45	7461.35	7269.9
1152871333	387251	8746.3	7461.25	7269.45
1152871334	388052	8746.8	7460.65	7269.8
1152871335	388848	8747.55	7460.95	7269.85
1152871336	389641	8747.35	7460.55	7270.45
1152871337	390435	8748.5	7461.4	7269.8
1152871338	391238	8748.43	7461.27	7270.31
1152871339	392017	8748.3	7461.55	7269.9
1152871340	392809	8747.8	7461.55	7270.3
1152871341	393608	8747.9	7461.1	7270.1
1152871342	394400	8748.15	7461.25	7270
1152871343	395193	8748	7461.4	7269.85
1152871344	395992	8747.95	7461.05	7268.75
1152871345	396768	8747.7	7460.8	7269.8
1152871346	397559	8747.65	7461.15	7268.8
1152871347	398366	8747.4	7460.9	7268.45
1152871348	399158	8747.2	7461.35	7269.45
1152871349	399953	8746.85	7461.65	7268.25
1152871350	400745	8747.4	7461.7	7268.65
1152871351	401525	8746.95	7460.95	7269.65
1152871352	402318	8747.5	7460.9	7269.35
1152871353	403123	8747.85	7460.1	7270.2
1152871354	403928	8747.89	7460.88	7270.01
1152871355	404709	8732.4	7476.85	7270.15
1152871356	405503	8733	7476.5	7270.65
1152871357	406284	8733.45	7476.65	7270.2
1152871358	407077	8733.65	7476.1	7270.4
1152871359	407885	8733.5	7476.5	7270.05
1152871360	408675	8734.4	7477	7269.95
1152871361	409468	8734.8	7476.95	7269.9
1152871362	410261	8734.85	7477.55	7270.55
1152871363	411042	8735.25	7477.15	7270.5
1152871364	411842	8735.95	7477.5	7271.05
1152871365	412648	8736.45	7478.15	7270.85
1152871366	413433	8736.15	7477.8	7270.55
1152871367	414226	8736.45	7477.15	7271.2
1152871368	415019	8736.05	7478.25	7271.25
1152871369	415808	8735.9	7477.35	7271
1152871370	416599	8736.51	7477.88	7270.22
1152871371	417397	8752.9	7462.35	7270.8
1152871372	418192	8753.15	7461.3	7270.85
1152871373	418985	8752.6	7461.1	7271.15
1152871374	419770	8752.75	7460.7	7271.05
1152871375	420558	8753.8	7461.5	7270.8
1152871376	421350	8753.05	7461.05	7271.05
1152871377	422157	8752.4	7461.4	7271.25
1152871378	422954	8753	7461.45	7271
1152871379	428871	8752.65	7461.35	7270.8
1152871380	424524	8752.3	7461.3	7270.35
1152871381	425317	8752.45	7461.05	7270.35
1152871382	426108	8751.9	7460.85	7270.6
1152871383	426902	8752	7460.8	7270.95
1152871384	427701	8752.3	7460.7	7270.9
1152871385	428497	8752.25	7460.55	7270.95
1152871386	429283	8751.79	7461.07	7271.1
1152871387	430076	8752.25	7461.35	7270.95
1152871388	430867	8752.9	7461.65	7270.9
1152871389	431668	8752.3	7461.5	7270.95
1152871390	432456	8751.7	7462.4	7271
1152871391	433248	8752.45	7462.1	7271.1
1152871392	434041	8752.3	7463.05	7270.9
1152871393	434835	8752.6	7463.45	7270.9
1152871394	435629	8751.85	7463	7271.1
1152871395	436418	8751.8	7463.55	7270.55
1152871396	437213	8751.4	7464.3	7270.65
1152871397	438007	8752.2	7464.35	7270.65
1152871398	438800	8752.15	7464.15	7271.1
1152871399	439598	8752.4	7464.55	7271.7
1152871400	440382	8752.65	7464.4	7271.25
1152871401	441185	8753.07	7465.27	7271.15
1152871402	441972	8736.65	7481.3	7271.25
1152871403	442765	8737.35	7481.3	7270.75
1152871404	443560	8736.5	7481.15	7270.9
1152871405	444350	8737.55	7481.8	7271.15
1152871406	445140	8737.6	7481.7	7271
1152871407	445935	8737.9	7481.95	7270.9
1152871408	446729	8738.1	7482.5	7270.8
1152871409	447529	8738.7	7482.05	7271.1
1152871410	448315	8739.3	7482.3	7271.1
1152871411	449108	8739.6	7481.65	7271.2
1152871412	449898	8740.1	7481.7	7271.15
1152871413	450692	8740.5	7481.7	7270.85
1152871414	451491	8741.35	7482	7270.85
1152871415	452282	8742.3	7480.85	7270.9
1152871416	453076	8742.65	7481.65	7270.8
1152871417	453878	8743.63	7480.46	7270.76
1152871418	454659	8759.9	7465.25	7270.6
1152871419	455459	8760.45	7465.45	7270.45
1152871420	456248	8760.4	7464.7	7270.85
1152871421	457040	8760.75	7464.6	7270.9
1152871422	457834	8760.7	7465	7270.85
1152871423	458626	8760.4	7464.9	7270.95
1152871424	459421	8760.65	7465.6	7271.2
1152871425	460209	8761.4	7466.4	7271.5
1152871426	461006	8760.85	7466.2	7270.9
1152871427	461799	8761.1	7466.3	7271.05
1152871428	462591	8760.6	7466.95	7270.9
1152871429	463389	8760.65	7466.75	7271.45
1152871430	464178	8760.5	7466.95	7271.2
1152871431	464967	8759.9	7468	7270.65
1152871432	465764	8760.65	7467.4	7270.75
1152871433	466565	8760.93	7467.74	7270.31
1152871434	467351	8760.9	7467.25	7270.65
1152871435	468143	8761.05	7467.75	7270.95
1152871436	468932	8761.85	7467	7270.5
1152871437	469725	8762.35	7467.45	7270.95
1152871438	470522	8762.65	7466.25	7270.95
1152871439	471319	8763.95	7465.75	7271.1
1152871440	472108	8763.6	7464.9	7270.8
1152871441	472901	8764.65	7464.95	7270.75
1152871442	473688	8765.4	7463.75	7270.8
1152871443	474482	8765.45	7464.15	7271.3
1152871444	475280	8766.5	7464.05	7271
1152871445	476073	8767	7463.85	7270.8
1152871446	476866	8767.2	7464.3	7271.15
1152871447	477659	8768.1	7464	7271.25
1152871448	478449	8768.15	7464.05	7270.95
1152871449	479258	8768.88	7463.99	7271.15
1152871450	480046	8752.55	7480	7271.4
1152871451	480839	8752.75	7479.35	7271.55
1152871452	481632	8752.45	7479.85	7271.3
1152871453	482426	8753.3	7479.8	7271.2
1152871454	483210	8753.5	7479.55	7271.3
1152871455	484000	8753.55	7479.9	7271
1152871456	484805	8753.55	7479.65	7271.35
1152871457	485600	8753.5	7479.65	7271.15
1152871458	486394	8753.1	7479.75	7271.5
1152871459	487188	8752.9	7479.45	7271
1152871460	487965	8753.25	7480.55	7271.55
1152871461	488758	8752.6	7480.5	7271.75
1152871462	489563	8752.6	7481.15	7272.35
1152871463	490356	8753.15	7481.8	7272.35
1152871464	491179	8753.15	7482.2	7271.65
1152871465	491943	8753.54	7481.59	7271.59
1152871466	492725	8769.4	7466.4	7271.3
1152871467	493516	8769.1	7466.65	7271.35
1152871468	494322	8769.25	7466.4	7271.6
1152871469	495118	8770	7465.7	7271.4
1152871470	495908	8769.85	7465.5	7271.1
1152871471	496700	8769.8	7465.85	7271.55
1152871472	497480	8771.15	7465.2	7271
1152871473	498273	8771.7	7465.35	7271.2
1152871474	499073	8772.25	7464.8	7271.8
1152871475	499872	8772.75	7464	7271.8
1152871476	500666	8773.75	7463.9	7271.1
1152871477	501458	8773.95	7463.45	7271.3
1152871478	502240	8774.45	7463.65	7271.3
1152871479	503040	8774.05	7463.75	7271.35
1152871480	503846	8775.3	7463.25	7271.4
1152871481	504631	8775.65	7463.6	7271.45
1152871482	505424	8775.95	7464.15	7271.55
1152871483	506217	8775.8	7463.4	7271.6
1152871484	507002	8775.65	7463.25	7271.35
1152871485	507790	8775.7	7463.1	7271.25
1152871486	508596	8776.35	7463.8	7271.55
1152871487	509388	8776.35	7464.2	7271.1
1152871488	510181	8775.9	7463.95	7271.2
1152871489	510974	8776.55	7463.45	7271.15
1152871490	511755	8776.7	7463.65	7271.6
1152871491	512548	8775.95	7463.35	7271.2
1152871492	513354	8776.6	7463.95	7271.5
1152871493	514151	8776.55	7463.75	7271.3
1152871494	521111	8776.58	7463.69	7271.3
1152871495	515722	8759.51	7480.06	7271.96
1152871496	516525	8775.74	7464.04	7272.98
1152871497	517306	8759.25	7480.05	7272.9
1152871498	518099	8758.6	7480.7	7271.75
1152871499	518903	8758.8	7479.8	7271.7
1152871500	519688	8759.1	7480.5	7271.7
1152871501	520481	8759.15	7479.85	7272.55
1152871502	521274	8758.9	7479.65	7272.15
1152871503	522064	8758.2	7479.7	7271.9
1152871504	522862	8758.25	7480.15	7271.85
1152871505	523653	8758.75	7479.45	7271.65
1152871506	524446	8758.85	7479.25	7271.5
1152871507	525241	8758.9	7478.15	7272.25
1152871508	526032	8758.85	7478.3	7270.8
1152871509	526831	8759.4	7477.9	7270.85
1152871510	527616	8759.4	7477.45	7271.05
1152871511	528411	8759.8	7476.5	7271.2
1152871512	529213	8760.71	7476.17	7271
1152871513	529997	8776.45	7460.65	7271.1
1152871514	530793	8777	7460.4	7271.1
1152871515	531581	8776.9	7459.45	7271.25
1152871516	532372	8777.05	7459.05	7271.25
1152871517	533169	8776.8	7459.65	7271.25
1152871518	533963	8777.55	7459.55	7271.4
1152871519	534762	8777.4	7460.15	7272.35
1152871520	535549	8777.65	7460.2	7271.85
1152871521	536339	8777.8	7459.55	7271.35
1152871522	537131	8778.2	7459.6	7271.2
1152871523	537928	8778.8	7459.65	7271
1152871524	538723	8778.85	7458.9	7271.05
1152871525	539514	8778.95	7458.2	7271.25
1152871526	540307	8778.9	7458.2	7271.5
1152871527	541097	8778.9	7458.7	7271.25
1152871528	541897	8778.85	7458.31	7271.25
1152871529	542693	8778.8	7457.5	7271.4
1152871530	543479	8778.95	7457.4	7270.75
1152871531	544272	8779	7456.25	7270.9
1152871532	545066	8779.35	7456.05	7271.6
1152871533	545855	8778.55	7456.2	7271.25
1152871534	546654	8778.85	7455.9	7271.05
1152871535	547444	8779.25	7455.3	7271
1152871536	548237	8779.6	7455.45	7271.65
1152871537	549031	8779.35	7455.25	7271.85
1152871538	549825	8778.75	7454.85	7271.5
1152871539	550622	8778.8	7454.75	7271
1152871540	551406	8778.85	7454.5	7271.2
1152871541	552203	8778.75	7455.5	7271
1152871542	552997	8778	7454	7270.95
1152871543	553789	8778.25	7453.9	7271.1
1152871544	554592	8778.16	7454.31	7270.6
1152871545	555371	8761.8	7470.45	7270.8
1152871546	556164	8761.95	7470.1	7271.1
1152871547	556961	8762.95	7469.8	7270.8
1152871548	557754	8762.05	7469.3	7271.15
1152871549	558552	8762.5	7469.7	7271
1152871550	559341	8762.75	7468.65	7271.25
1152871551	560131	8762.15	7468.35	7271.25
1152871552	560922	8761.9	7467.5	7270.95
1152871553	561719	8763.15	7467.5	7270.7
1152871554	562515	8762.7	7467.35	7270.2
1152871555	563305	8762.65	7466.75	7270.15
1152871556	564098	8763.25	7466.7	7270.15
1152871557	564889	8762.95	7466.65	7270.6
1152871558	565681	8763.15	7465.8	7270.25
1152871559	566493	8763.49	7465.78	7271.05
1152871560	567271	8779.05	7449.3	7270.85
1152871561	568064	8779.25	7448.75	7270.55
1152871562	568856	8779.65	7447.75	7270.7
1152871563	569646	8779.05	7446.95	7270.75
1152871564	570444	8779.45	7446.9	7270.65
1152871565	571235	8779.4	7446.35	7270.9
1152871566	572037	8779.55	7446.25	7271.25
1152871567	572830	8779.4	7446.1	7270.95
1152871568	573623	8779.45	7445.95	7270.3
1152871569	574413	8779	7445.45	7270.5
1152871570	575197	8779.35	7445.55	7270.2
1152871571	576002	8779.45	7445.7	7269.9
1152871572	576796	8778.95	7445.4	7269.85
1152871573	577588	8778.85	7445.4	7268.9
1152871574	578376	8778.95	7445.3	7270.65
1152871575	579171	8779.3	7444.48	7269.77
1152871576	579954	8780.2	7444.5	7269.8
1152871577	580761	8779.85	7444.65	7269.95
1152871578	581553	8779.55	7444.65	7268.75
1152871579	582350	8779.6	7443.8	7269.3
1152871580	583141	8779.6	7443.75	7267.9
1152871581	583921	8779.85	7443.25	7268.3
1152871582	584713	8780	7442.4	7268.6
1152871583	585519	8779.55	7442.6	7267.95
1152871584	586309	8779.85	7442.15	7269
1152871585	587106	8779.5	7442	7269.4
1152871586	587898	8779	7441.5	7269.15
1152871587	588679	8778.9	7441.7	7268.5
1152871588	589471	8779.1	7441	7269.4
1152871589	590280	8778.85	7441.5	7268.1
1152871590	591071	8778.4	7441.5	7267.25
1152871591	591873	8777.12	7442.21	7268.09
1152871592	592657	8761.15	7457.85	7268
1152871593	593436	8760.6	7457.45	7268
1152871594	594237	8759.65	7458.35	7267.65
1152871595	595036	8759.65	7458.3	7268.1
1152871596	595829	8759.55	7457.5	7268.2
1152871597	596613	8759.8	7457.9	7267.3
1152871598	597415	8760.1	7458	7267.5
1152871599	598202	8759.5	7457.6	7267.7
1152871600	598987	8759.15	7457.35	7267.75
1152871601	599794	8759.95	7457.4	7267.55
1152871602	600586	8760	7456.25	7268.55
1152871603	601380	8760.5	7455.55	7267.85
1152871604	602173	8760.5	7455.15	7268.05
1152871605	602953	8760.45	7455.65	7268
1152871606	603745	8760.05	7455.35	7268.2
1152871607	604556	8760.41	7455.44	7267.93
1152871608	605345	8776.1	7439	7267.65
1152871609	606139	8776.4	7438.45	7268.3
1152871610	607887	8776.6	7438.95	7267.85
1152871611	607712	8776.2	7438.25	7267.45
1152871612	608503	8775.75	7438.7	7267.85
1152871613	609296	8776.4	7438.65	7267.6
1152871614	610099	8776.15	7439.5	7267.25
1152871615	610890	8775.9	7438.35	7267.25
1152871616	611678	8775.4	7438	7267.4
1152871617	612471	8776.05	7438.45	7267.05
1152871618	613261	8775.85	7438.1	7267.05
1152871619	614063	8776.3	7437.55	7267.55
1152871620	614850	8777	7436.6	7267.1
1152871621	615644	8777.4	7436.95	7267.85
1152871622	616438	8777.6	7436	7267.2
1152871623	617239	8778.75	7435.59	7267.4
1152871624	618029	8779.65	7435.05	7267.1
1152871625	618813	8780.65	7434.6	7267.05
1152871626	619610	8780.45	7434.3	7267.4
1152871627	620402	8780.75	7433.5	7267.7
1152871628	621196	8780.25	7433.1	7267.4
1152871629	621993	8780.85	7433.05	7267.15
1152871630	622778	8780.7	7432.65	7267.05
1152871631	623572	8780.05	7431.75	7267.25
1152871632	624369	8780.7	7431.65	7267.1
1152871633	625160	8779.5	7431.65	7267.2
1152871634	625959	8779.15	7431.05	7267.4
1152871635	626746	8779.25	7430.85	7267.35
1152871636	627536	8778.7	7431.2	7266.85
1152871637	628330	8778.45	7430.9	7267.05
1152871638	629134	8777.96	7430.95	7267
1152871639	629924	8760.9	7447.1	7267.55
1152871640	630712	8760.95	7446.9	7267.25
1152871641	631505	8761.5	7446.7	7267
1152871642	632294	8761.25	7445.85	7266.95
1152871643	633089	8761.55	7445.25	7266.9
1152871644	633892	8761.6	7444.65	7266.95
1152871645	634677	8761.85	7444.35	7266.9
1152871646	635471	8762.4	7443.85	7267
1152871647	636263	8761.8	7442.55	7266.75
1152871648	637052	8761.85	7442.55	7266.9
1152871649	637855	8761	7442.6	7266.75
1152871650	638642	8760.95	7441.6	7266.9
1152871651	639436	8760.2	7441.15	7266.95
1152871652	640228	8760	7440.45	7266.3
1152871653	641022	8759.9	7441.15	7265.25
1152871654	641827	8759.44	7440.32	7266.46
1152871655	642603	8775.55	7423.55	7266.25
1152871656	643400	8776.05	7423.75	7265.95
1152871657	644194	8775.45	7423.4	7265.75
1152871658	644989	8775.25	7423.15	7265.8
1152871659	645783	8775.2	7423.55	7265.6
1152871660	646568	8775.4	7421.85	7266.2
1152871661	647364	8775.65	7421.25	7264.75
1152871662	648158	8775.4	7421.1	7264.6
1152871663	648951	8775	7420.9	7264.35
1152871664	649751	8775.35	7420.2	7264.1
1152871665	650539	8774.65	7419.4	7264.25
1152871666	651327	8775.45	7418.8	7264.2
1152871667	652121	8775.4	7418.2	7264.3
1152871668	652918	8775.15	7418.05	7264.3
1152871669	653714	8775.4	7417.8	7263.7
1152871670	654512	8775.15	7417.86	7263.84
1152871671	655296	8775.1	7418.15	7264.2
1152871672	656085	8774.35	7417.55	7263.8
1152871673	656879	8774	7417.55	7263.85
1152871674	657681	8774.2	7417.8	7264.1
1152871675	658468	8773.95	7418.3	7263.85
1152871676	659261	8773.5	7417.25	7263.4
1152871677	660054	8773	7417.2	7263.45
1152871678	660843	8772.75	7416.55	7262.85
1152871679	661645	8772.95	7416.3	7262.7
1152871680	662438	8772.8	7416.5	7262.9
1152871681	663226	8773.8	7415.9	7263.5
1152871682	664020	8773.45	7415.5	7262.7
1152871683	664815	8773.2	7414.65	7263.35
1152871684	665609	8773.2	7414.45	7262.9
1152871685	666395	8773.75	7414.4	7262.9
1152871686	667211	8773.77	7414.21	7262.95
1152871687	667985	8757.15	7430.65	7263.25
1152871688	668778	8756.9	7429.8	7262.75
1152871689	669583	8755.95	7429.05	7262.35
1152871690	670360	8755.55	7428.9	7262.8
1152871691	671152	8755.05	7429.3	7262.45
1152871692	671959	8755.05	7429.35	7262.45
1152871693	672751	8754.7	7429.15	7262.55
1152871694	673541	8754.5	7429.95	7262.75
1152871695	674338	8754.25	7430.25	7262.95
1152871696	675117	8753.95	7430.4	7262.75
1152871697	675911	8753.55	7430.4	7262.4
1152871698	676709	8753.85	7430.15	7263.05
1152871699	677512	8753.65	7429.8	7262.3
1152871700	678303	8752.9	7429.65	7261.5
1152871701	679096	8753.3	7429.7	7262.3
1152871702	679883	8753.39	7429.78	7260.61
1152871703	680670	8769.4	7412.95	7260.35
1152871704	681479	8769	7413.35	7259.9
1152871705	682268	8768.65	7413.2	7262.05
1152871706	683062	8769.4	7412.65	7262.05
1152871707	683848	8769.15	7412.45	7262.75
1152871708	684634	8768.55	7412.1	7262.05
1152871709	685437	8769.05	7411.95	7262.5
1152871710	686233	8769.05	7411.4	7261.3
1152871711	687027	8769.65	7411.2	7262.4
1152871712	687819	8769	7410.95	7262.45
1152871713	688612	8769.85	7409.75	7261.3
1152871714	689401	8769.95	7409.4	7262.1
1152871715	690186	8770.3	7409.35	7260.75
1152871716	690991	8770.7	7409.45	7260.9
1152871717	691794	8771	7409.32	7260.73
1152871718	692569	8771.2	7409.05	7261.7
1152871719	693371	8771.8	7408.4	7262.1
1152871720	694150	8771.6	7407.45	7261.15
1152871721	694946	8771.6	7407.15	7260.55
1152871722	695750	8771.45	7405.8	7260.6
1152871723	696542	8771.35	7406.55	7260.3
1152871724	697336	8771.4	7406.55	7260.05
1152871725	698129	8771.5	7405.95	7261.45
1152871726	698907	8771.2	7406.5	7260.35
1152871727	699701	8771.7	7406.45	7260.7
1152871728	700510	8771.3	7406.5	7261.05
1152871729	702437	8771.3	7405.25	7261.7
1152871730	702083	8770.55	7405.15	7261.05
1152871731	702876	8770.7	7405.1	7261
1152871732	703671	8770.35	7404.6	7260.65
1152871733	704486	8770.36	7404.73	7261.07
1152871734	705271	8752.9	7421.35	7260.3
1152871735	706054	8753	7421.65	7260.75
1152871736	706846	8753.2	7421.05	7261.2
1152871737	707639	8753.1	7420.55	7260.2
1152871738	708432	8753	7420.35	7260.2
1152871739	709233	8753	7419.85	7260.3
1152871740	710017	8752.6	7419.95	7260.4
1152871741	710811	8752.1	7419.25	7260.1
1152871742	711604	8752.3	7418.95	7261.6
1152871743	712398	8751.8	7418.4	7261.3
1152871744	713199	8751.9	7418.25	7260.95
1152871745	713983	8751.45	7417.7	7260.8
1152871746	714774	8751.05	7418	7260.7
1152871747	715572	8751.05	7417.25	7262.1
1152871748	716364	8750.95	7416.65	7261.85
1152871749	717184	8751.15	7416.27	7260.51
1152871750	717948	8767.75	7400	7260.35
1152871751	718738	8767.2	7399.35	7260.25
1152871752	719530	8767.05	7399.05	7259.85
1152871753	720326	8767.1	7399.65	7259.75
1152871754	721125	8767.05	7400.2	7259.7
1152871755	721913	8766.5	7400.2	7259.7
1152871756	722706	8766.5	7399	7260.4
1152871757	723499	8766.85	7399.8	7260
1152871758	724289	8767.1	7399.65	7259.4
1152871759	725093	8767	7400	7259.25
1152871760	725875	8766.65	7399.8	7259.5
1152871761	726667	8766.8	7400.05	7259.2
1152871762	727461	8766.7	7400.1	7258.9
1152871763	728253	8767.2	7399.3	7259
1152871764	729048	8767.05	7398.9	7259.05
1152871765	729850	8767.4	7398.9	7259.35
1152871766	730632	8767.2	7398.75	7259.2
1152871767	731425	8766.9	7398.45	7259.5
1152871768	732218	8767.45	7398	7260.15
1152871769	733012	8767.65	7397.6	7259.85
1152871770	733801	8767.7	7398.1	7259.55
1152871771	734597	8768.3	7398.15	7259.5
1152871772	735390	8768.5	7397.3	7259.35
1152871773	736183	8767.9	7396.95	7259.15
1152871774	736976	8767.85	7396.4	7259.1
1152871775	737768	8768.25	7396.7	7259.25
1152871776	738559	8768.55	7395.9	7259
1152871777	739355	8768.05	7395.45	7259
1152871778	740148	8767.75	7395.45	7259
1152871779	740942	8767.75	7395.35	7259.15
1152871780	741734	8767.8	7396.2	7259.05
1152871781	742536	8767.69	7395.59	7258.85
1152871782	743317	8750.2	7412.4	7258.7
1152871783	744113	8749.85	7412.2	7258.8
1152871784	744906	8749.65	7412.75	7257.95
1152871785	745699	8749.3	7413	7258.9
1152871786	746493	8749.65	7412.8	7258.95
1152871787	747285	8749.4	7412.45	7259
1152871788	748077	8748.6	7412.45	7259
1152871789	748872	8748.45	7412.55	7259
1152871790	749665	8748.55	7412.5	7258.95
1152871791	750458	8748.55	7411.95	7259.05
1152871792	751251	8748.95	7411.4	7258.35
1152871793	752043	8749.2	7411.35	7258.75
1152871794	752837	8748.9	7411.15	7258.55
1152871795	753630	8748.95	7411.55	7258.45
1152871796	754439	8748.5	7410.55	7258.55
1152871797	755217	8748.37	7410.12	7258.27
1152871798	756008	8765.15	7392.75	7258.15
1152871799	756802	8764.7	7393.4	7257.05
1152871800	757592	8764.25	7392.3	7257.05
1152871801	758388	8764.6	7391.5	7258.4
1152871802	759181	8764.25	7392.25	7258.45
1152871803	759974	8763.75	7392.05	7258.95
1152871804	760767	8763.7	7392.3	7258.4
1152871805	761559	8763.85	7392.45	7258.6
1152871806	762350	8763.95	7391.8	7258.55
1152871807	763148	8763.6	7392.75	7257.85
1152871808	763940	8763.3	7392.7	7258.55
1152871809	764732	8762.75	7393.45	7258
1152871810	765526	8762.75	7392.15	7258.8
1152871811	766316	8763.1	7392.05	7257.55
1152871812	767116	8763.2	7392.48	7257.27
1152871813	767904	8763.3	7392.4	7257.3
1152871814	768697	8763	7391.45	7257.95
1152871815	769490	8763.05	7391.7	7256.5
1152871816	770283	8762.9	7392.25	7257.45
1152871817	771075	8763.05	7391.9	7257.4
1152871818	771866	8763.45	7392.25	7258.4
1152871819	772662	8763.25	7392.15	7257.6
1152871820	773455	8763.2	7392.6	7258.25
1152871821	774248	8763.3	7392.05	7258.95
1152871822	775041	8763.9	7391.05	7257.75
1152871823	775833	8764.2	7391.45	7257.2
1152871824	776627	8763.7	7391.65	7256.75
1152871825	777420	8763.95	7390.55	7258.6
1152871826	778213	8764.15	7391.4	7258.4
1152871827	779007	8764.55	7390.4	7258.35
1152871828	779809	8764.43	7390.11	7257.91
1152871829	780593	8747.65	7407.6	7258.35
1152871830	781384	8748.05	7405.9	7258.7
1152871831	782179	8747.7	7407.4	7258.3
1152871832	782972	8747.6	7406.7	7258.95
1152871833	783765	8747.85	7406.05	7258.55
1152871834	784558	8747.5	7405.35	7258.4
1152871835	785350	8747.45	7405.45	7258.75
1152871836	786140	8746.7	7406.1	7257.45
1152871837	786937	8746.95	7405.75	7257.95
1152871838	787740	8746.2	7406.1	7258.45
1152871839	788533	8745.9	7407.2	7258.2
1152871840	789327	8745.45	7406.5	7257.55
1152871841	790107	8745.55	7407.1	7258
1152871842	790899	8745.05	7407.25	7258.45
1152871843	791706	8745.1	7407.35	7258.5
1152871844	792548	8745.29	7406.61	7258.46
1152871845	799396	8761.7	7389.4	7257.65
1152871846	794074	8761.15	7390.05	7258.65
1152871847	794867	8761.15	7390.5	7258.05
1152871848	795657	8761.25	7390.3	7258.7
1152871849	796453	8760.8	7389.45	7257.55
1152871850	797246	8760.95	7389.05	7258.5
1152871851	798039	8760.95	7389.1	7258.5
1152871852	798831	8760.7	7389.35	7257.9
1152871853	799625	8761.75	7389	7257.15
1152871854	800418	8761.8	7388.4	7256.65
1152871855	801210	8761.5	7388.55	7258.25
1152871856	802004	8761.95	7389.3	7258.2
1152871857	802798	8762.55	7389.55	7258.3
1152871858	803592	8762	7389	7256.45
1152871859	804383	8761.2	7389.7	7256.95
1152871860	805182	8761.42	7389.02	7258.11
1152871861	805968	8761.75	7389.85	7256.25
1152871862	806762	8761	7389.05	7258.55
1152871863	807555	8760.7	7389.1	7257.95
1152871864	808349	8760.2	7389.35	7258.25
1152871865	809148	8759.5	7389.95	7257.35
1152871866	809931	8759.55	7390	7258.4
1152871867	810727	8759.45	7389.9	7257.95
1152871868	811520	8758.2	7389.2	7258.15
1152871869	812315	8758.2	7389.25	7258.3
1152871870	813107	8759	7389.75	7257.9
1152871871	813900	8758.75	7388.9	7258.2
1152871872	814690	8758.15	7388.2	7258.25
1152871873	815484	8757.95	7387.95	7257.85
1152871874	816279	8758.2	7389	7257.55
1152871875	817071	8758.45	7388.6	7258.1
1152871876	817874	8758.65	7388.93	7258.16
1152871877	818658	8741.8	7405.6	7258.15
1152871878	819448	8741.15	7405.4	7257.9
1152871879	820245	8742	7405.95	7258.3
1152871880	821037	8741.2	7405.9	7258.05
1152871881	821830	8741.55	7405.65	7257.05
1152871882	822623	8741.7	7405.35	7257.2
1152871883	823416	8741.8	7404.7	7257.5
1152871884	824209	8741.8	7404.8	7258.75
1152871885	825001	8741.9	7405.05	7257.05
1152871886	825794	8742.1	7405.45	7256.95
1152871887	826588	8741.6	7404.85	7257.45
1152871888	827381	8741.3	7405.65	7256.15
1152871889	828175	8741.1	7405.2	7257.45
1152871890	828965	8740.7	7405.15	7257.05
1152871891	829767	8740.32	7404.76	7256.51
1152871892	830552	8756.75	7387.95	7256.25
1152871893	831346	8756.3	7388.65	7256.25
1152871894	832140	8756.05	7388.6	7255.9
1152871895	832931	8755.5	7388.45	7256.2
1152871896	833721	8755	7389.55	7255.9
1152871897	834517	8755.7	7389.1	7256.35
1152871898	835311	8754.8	7388.8	7256.1
1152871899	836104	8754.95	7388.75	7256.2
1152871900	836899	8755.25	7387.75	7256.9
1152871901	837690	8755	7388.65	7255.9
1152871902	838480	8754.9	7388.45	7255.55
1152871903	839274	8754.85	7388.7	7256.3
1152871904	840070	8754.7	7388.5	7256.6
1152871905	840862	8754.85	7389.05	7257.1
1152871906	841654	8754.45	7388.8	7256.55
1152871907	842458	8754.21	7387.79	7255.35
1152871908	843239	8753.9	7388.4	7255.75
1152871909	844034	8753.7	7388.65	7256.65
1152871910	844828	8754.35	7389	7256.2
1152871911	845621	8754	7389.25	7255.4
1152871912	846413	8753.45	7389.3	7255.6
1152871913	847207	8754.1	7389	7255.35
1152871914	848000	8753.8	7389.4	7256.6
1152871915	848792	8753.6	7390.1	7255.9
1152871916	849643	8753.35	7390.1	7255.3
1152871917	850379	8754	7390.05	7256.85
1152871918	851172	8753.9	7390	7255.35
1152871919	851965	8754.3	7390.35	7255.3
1152871920	852757	8753.85	7389.95	7255.55
1152871921	853548	8753.6	7390.25	7257.45
1152871922	854344	8754.2	7390.4	7255.85
1152871923	855145	8754.26	7389.42	7255.69
1152871924	855930	8737.4	7406.85	7258.55
1152871925	856723	8737.5	7407.45	7256.9
1152871926	857515	8737.3	7407.95	7256.15
1152871927	858307	8737.75	7407.95	7255.85
1152871928	859102	8737.85	7407.75	7256.6
1152871929	859895	8737.6	7407.55	7258.35
1152871930	860694	8737.95	7407.4	7257.95
1152871931	861481	8737.4	7408	7257.4
1152871932	862272	8737.75	7407.05	7256.85
1152871933	863064	8738	7407.9	7256.45
1152871934	863861	8737.6	7408.8	7257.45
1152871935	864653	8737.55	7408.3	7257.75
1152871936	865446	8737.3	7407.9	7257.1
1152871937	866239	8737.5	7408.5	7257.15
1152871938	867030	8737.55	7408.45	7257.05
1152871939	867834	8737.15	7408.07	7255.73
1152871940	868619	8754.45	7392.15	7256.9
1152871941	869411	8753.7	7392	7256.45
1152871942	870206	8753.15	7392.2	7256
1152871943	871008	8753.1	7391.9	7256.4
1152871944	871791	8753.15	7391.8	7255.6
1152871945	872581	8753.3	7392.65	7256.05
1152871946	873386	8752.9	7391.8	7256.55
1152871947	874180	8752.9	7392.6	7256
1152871948	874973	8752.75	7392.35	7257.2
1152871949	875766	8753.25	7392.9	7256.75
1152871950	876547	8753.7	7392.55	7256.7
1152871951	877340	8753.85	7392.8	7256.4
1152871952	878146	8754.1	7392.3	7257.9
1152871953	878939	8754.1	7392.85	7256.65
1152871954	879732	8754.15	7393.15	7257.7
1152871955	880535	8754.26	7393.37	7258.01
1152871956	881305	8754.4	7392.6	7257.4
1152871957	882100	8754.75	7392.65	7258.25
1152871958	882905	8754.45	7393.75	7258.5
1152871959	886942	8754.55	7393	7257.75
1152871960	884481	8754.6	7393.9	7257.85
1152871961	885272	8754.45	7392.7	7257.6
1152871962	886065	8754.55	7393.65	7256.45
1152871963	886855	8754.1	7393.75	7257.4
1152871964	887653	8753.95	7394.45	7258.2
1152871965	888444	8753.5	7395.2	7258.5
1152871966	889237	8753.5	7395.15	7257.55
1152871967	890030	8752.55	7394.7	7258.1
1152871968	890823	8751.85	7394.55	7258.3
1152871969	891620	8751.6	7394.95	7258.45
1152871970	892417	8751.89	7394.95	7257.96
1152871971	893202	8735.05	7411.7	7257.45
1152871972	893995	8734.7	7412.1	7258.9
1152871973	894787	8734.6	7412.1	7258.85
1152871974	895584	8734.6	7412.3	7259.05
1152871975	896372	8734.55	7412.45	7258.9
1152871976	897166	8734.75	7412.35	7258.95
1152871977	897960	8734.8	7412.45	7259
1152871978	898753	8735.2	7411.95	7259.15
1152871979	899551	8735.9	7412.4	7258.95
1152871980	900339	8735.7	7412.1	7258.4
1152871981	901129	8736.2	7412	7258.7
1152871982	901923	8735.85	7412.15	7258.75
1152871983	902718	8735.6	7412.75	7258.6
1152871984	903518	8736.45	7412.45	7258.7
1152871985	904304	8736.4	7413.2	7259
1152871986	905106	8736.12	7412.9	7258.66
1152871987	905888	8752.95	7396.25	7258.5
1152871988	906682	8753.45	7396.4	7258.6
1152871989	907483	8752.95	7397.1	7258.95
1152871990	908269	8753.3	7397	7258.7
1152871991	909062	8753.2	7397.6	7257.75
1152871992	909854	8753.85	7397.5	7258.7
1152871993	910646	8753.95	7397.1	7258.75
1152871994	911450	8753.95	7397.45	7258.8
1152871995	912234	8753.9	7397.65	7259
1152871996	913028	8753.95	7398.35	7258.9
1152871997	913820	8754.4	7398.4	7258.95
1152871998	914614	8754.05	7398.45	7259
1152871999	915415	8753.5	7398.65	7258.95
1152872000	916199	8753.4	7398.95	7258.7
1152872001	916993	8753.35	7398.8	7258.7
1152872002	917794	8753.52	7399.64	7258.41
1152872003	918579	8753.35	7399.7	7258.75
1152872004	919380	8753.15	7400.05	7258.9
1152872005	920163	8752.95	7400.25	7258.95
1152872006	920956	8753.5	7400.35	7258.85
1152872007	921752	8753.35	7400.8	7259.1
1152872008	922544	8753.65	7401.1	7258.85
1152872009	923344	8753.2	7401.2	7259.35
1152872010	924130	8752.5	7401.9	7259.5
1152872011	924920	8753.1	7402.2	7259.75
1152872012	925714	8753.1	7401.8	7259.1
1152872013	926509	8753.55	7401.75	7259.8
1152872014	927307	8754	7401.95	7259.45
1152872015	928095	8754.65	7402.4	7259.3
1152872016	928889	8754.75	7402.45	7259.2
1152872017	929679	8755.3	7402.65	7259.25
1152872018	930481	8755.35	7402.36	7259
1152872019	931273	8738.65	7419.65	7259.1
1152872020	932062	8738.75	7419.85	7259.2
1152872021	932853	8739.8	7419.9	7259.15
1152872022	933646	8739.55	7420	7260.1
1152872023	934436	8739.35	7420.35	7260.2
1152872024	935241	8739.75	7421.05	7260.55
1152872025	936025	8739.55	7420.85	7260.05
1152872026	936818	8740.5	7420.7	7260.25
1152872027	937611	8740.95	7420.75	7260.15
1152872028	938403	8741.1	7420.5	7260.15
1152872029	939204	8740.65	7420.45	7260.4
1152872030	939989	8740.5	7421.05	7260.8
1152872031	940784	8741.4	7421	7261.15
1152872032	941576	8740.3	7420.95	7260.9
1152872033	942369	8740.75	7421.05	7261.85
1152872034	943180	8740.85	7420.32	7260.95
1152872035	943954	8757.05	7403.7	7260
1152872036	944747	8756.6	7403.8	7260.8
1152872037	945542	8756.85	7404.2	7259.55
1152872038	946335	8756.75	7403.75	7260.1
1152872039	947134	8755.9	7403.9	7259.85
1152872040	947921	8755.95	7405.15	7260.4
1152872041	948712	8756.1	7404.3	7261.7
1152872042	949505	8756.3	7404.95	7260.4
1152872043	950300	8755.9	7404.7	7261.45
1152872044	951100	8756	7405.1	7261.45
1152872045	951886	8755.7	7404.55	7260.9
1152872046	952680	8756.3	7403.65	7260.55
1152872047	953470	8756.6	7403.75	7259.55
1152872048	954264	8757.55	7404.1	7261.55
1152872049	955074	8757.57	7403.54	7261.96
1152872050	955861	8757.95	7403.1	7261.2
1152872051	956654	8758	7402.5	7261.2
1152872052	957447	8758.95	7403	7262
1152872053	958228	8758.55	7403.3	7261.95
1152872054	959030	8759.85	7402.7	7262
1152872055	959827	8758.85	7402.45	7261.75
1152872056	960620	8758.9	7402.8	7261.8
1152872057	961414	8758.45	7402.7	7262.45
1152872058	962210	8758.25	7402.75	7262.7
1152872059	962994	8757.65	7403.4	7262.25
1152872060	963780	8757.35	7404.2	7261.7
1152872061	964584	8756.5	7403.75	7262.55
1152872062	965377	8756.4	7403.95	7261.95
1152872063	966170	8756.1	7404.95	7262.4
1152872064	966963	8756.1	7405.1	7262.55
1152872065	967756	8755.89	7404.93	7261.81
1152872066	968537	8738.7	7422	7262.25
1152872067	969342	8738.95	7422.65	7262.55
1152872068	970135	8739.25	7421.9	7263
1152872069	970929	8739.7	7421.8	7262.2
1152872070	971722	8740.65	7421	7262.25
1152872071	972501	8741	7421.45	7262.05
1152872072	973296	8741.5	7420.7	7262.5
1152872073	974101	8742.6	7420.3	7262.65
1152872074	974897	8742.45	7420.05	7263
1152872075	979759	8742.9	7420.2	7262.85
1152872076	976471	8742.8	7419.65	7263.1
1152872077	977263	8743.35	7419.9	7262.3
1152872078	978055	8744.2	7420.05	7262.05
1152872079	978856	8744.9	7419.25	7262.5
1152872080	979645	8744.5	7419.8	7261.95
1152872081	980443	8744.27	7419.39	7261.59
1152872082	981228	8761.05	7403.45	7262.3
1152872083	982021	8760.9	7403.2	7261.2
1152872084	982823	8760.8	7404.25	7261.1
1152872085	983605	8760.2	7404.05	7261.45
1152872086	984400	8761.05	7403.95	7262.65
1152872087	985193	8760.9	7403.8	7262.7
1152872088	985986	8760.75	7405.65	7262
1152872089	986785	8760.9	7405.95	7260.2
1152872090	987571	8760.9	7405.65	7261.75
1152872091	988363	8761.15	7406.45	7262.45
1152872092	989158	8761.1	7405.75	7262.2
1152872093	989951	8761.2	7406.35	7262.5
1152872094	990752	8760.75	7406.8	7262.85
1152872095	991537	8760.7	7406.6	7262.05
1152872096	992329	8760.7	7406.3	7261.9
1152872097	993129	8761.42	7406.51	7261.96
1152872098	993916	8761.4	7406	7262.35
1152872099	994715	8761.15	7406.05	7261.9
1152872100	995510	8761.55	7406.5	7260.7
1152872101	996295	8761.3	7406.65	7261.6
1152872102	997086	8761	7406.7	7261.85
1152872103	997878	8762.3	7406.95	7262.5
1152872104	998683	8761.95	7407.1	7262.4
1152872105	999467	8762.15	7406.25	7262.5
1152872107	261	8761.75	7406.85	7262.5
1152872108	1054	8762	7406.45	7263
1152872109	1845	8762.7	7406.3	7262.6
1152872110	2645	8762.85	7406.4	7262.9
1152872111	3432	8763.15	7406.2	7262.85
1152872112	4225	8762.9	7406.8	7262.8
1152872113	5018	8763.75	7406.1	7263
1152872114	5819	8763.4	7406.56	7262.51
1152872115	6611	8747.1	7424.55	7261.5
1152872116	7400	8747.2	7424.95	7262.8
1152872117	8190	8746.75	7425.1	7262.95
1152872118	8984	8747.15	7426.5	7262.95
1152872119	9777	8747.5	7426.7	7262.65
1152872120	10576	8747.85	7426.65	7262.25
1152872121	11361	8748.3	7427.05	7262.75
1152872122	12154	8748.2	7426.55	7262.95
1152872123	12949	8748.4	7426.7	7262.95
1152872124	13741	8748.2	7426.65	7262.95
1152872125	14544	8748.5	7426.85	7262.65
1152872126	15328	8748.95	7426.65	7262.65
1152872127	16119	8748.25	7426.55	7263
1152872128	16912	8748.95	7427.25	7262.9
1152872129	17737	8749.1	7427.9	7263.05
1152872130	18507	8749.63	7427.34	7263.05
1152872131	19293	8766.5	7409.9	7263
1152872132	20086	8765.75	7410.6	7263.25
1152872133	20877	8766.25	7410.85	7263.7
1152872134	21670	8766.25	7411	7263
1152872135	22473	8765.75	7411.55	7263.55
1152872136	23258	8765.95	7411.2	7263.45
1152872137	24052	8766.75	7411.2	7263.7
1152872138	24845	8766.15	7411.3	7263.6
1152872139	25635	8766.25	7411.35	7263.45
1152872140	26436	8766.6	7411.35	7264.15
1152872141	27224	8766.85	7410.85	7263.5
1152872142	28016	8767	7411.9	7263.3
1152872143	28809	8767.1	7411.65	7263.25
1152872144	29602	8766.95	7411.4	7263.4
1152872145	30412	8767.05	7410.9	7264.28
1152872146	31186	8767.4	7411.05	7264.05
1152872147	31982	8767.45	7411.35	7264.65
1152872148	32775	8767.6	7411.05	7265
1152872149	33567	8767.4	7411.4	7264.8
1152872150	34366	8767.75	7411.65	7263.85
1152872151	35152	8768.5	7411.7	7263.75
1152872152	35943	8768.2	7411.95	7264.65
1152872153	36740	8767.75	7412.2	7263.9
1152872154	37532	8768.3	7412.3	7264.7
1152872155	38330	8769.05	7412.15	7265.85
1152872156	39127	8768.55	7412.5	7264.95
1152872157	39909	8769.3	7412.5	7263.9
1152872158	40703	8769.05	7412.05	7263.85
1152872159	41509	8769	7411.4	7264.3
1152872160	42305	8769.4	7411.8	7264.55
1152872161	43096	8769.57	7411.84	7265.17
1152872162	43886	8752.1	7429.3	7264.45
1152872163	44668	8752.6	7428.6	7265.2
1152872164	45460	8753.35	7429.2	7264.7
1152872165	46269	8753	7429.65	7266.1
1152872166	47059	8752.9	7429	7265.55
1152872167	47852	8753.1	7429.4	7266.55
1152872168	48644	8752.7	7429.2	7266.05
1152872169	49426	8752.65	7429.1	7266.45
1152872170	50228	8751.8	7429.85	7265.4
1152872171	51024	8752.85	7429.75	7265.15
1152872172	51817	8753.15	7429.3	7265.6
1152872173	52609	8753.05	7429.55	7266.9
1152872174	53403	8752.8	7429.95	7266.75
1152872175	54194	8753.1	7430.15	7266.7
1152872176	54978	8753.1	7429.85	7266.7
1152872177	55791	8752.85	7429.59	7266.76
1152872178	56575	8769.55	7412.95	7266.85
1152872179	57369	8770.6	7412.9	7266.9
1152872180	58161	8770.4	7413.25	7267
1152872181	58948	8770.4	7413.35	7267.15
1152872182	59735	8770.65	7414.1	7267
1152872183	60540	8771.15	7413.45	7266.95
1152872184	61333	8771.25	7414	7266.65
1152872185	62126	8771.2	7414.65	7266.95
1152872186	62920	8771.3	7414.85	7266.95
1152872187	63700	8771.25	7415.15	7266.95
1152872188	64493	8771.2	7414.95	7267.15
1152872189	65299	8770.85	7415.75	7267.05
1152872190	66092	8771.3	7415.85	7267
1152872191	66887	8770.9	7416.25	7266.95
1152872192	70828	8770.7	7416.53	7266.75
1152872193	68469	8770.9	7416.55	7267.05
1152872194	69250	8771.45	7416.75	7267.1
1152872195	70053	8771.4	7416.75	7266.45
1152872196	70839	8771	7416.55	7267.05
1152872197	71632	8770.6	7416.35	7267
1152872198	72426	8770.75	7416.1	7267.05
1152872199	73218	8771.25	7416.25	7267.15
1152872200	74019	8770.7	7415.95	7267.3
1152872201	74805	8771.25	7416.75	7267
1152872202	75598	8771.25	7417.15	7266.95
1152872203	76392	8770.9	7417.2	7267.05
1152872204	77184	8770.6	7417.5	7267.1
1152872205	77985	8770.3	7417.8	7266.95
1152872206	78768	8770.55	7418.25	7267.45
1152872207	79561	8770.35	7418.75	7267.4
1152872208	80357	8769.45	7419	7267.5
1152872209	81159	8769.47	7418.95	7266.9
1152872210	81948	8752.7	7436.8	7267.2
1152872211	82735	8751.3	7437	7267
1152872212	83526	8751.5	7437.9	7267.25
1152872213	84320	8751.15	7438.05	7268.55
1152872214	85114	8751.35	7439.2	7267.05
1152872215	85915	8751.45	7438.7	7267.35
1152872216	86700	8751.95	7440.05	7267.15
1152872217	87494	8751.7	7439.65	7267.45
1152872218	88283	8752.6	7440.85	7267.3
1152872219	89077	8751.9	7441.25	7267.25
1152872220	89878	8752.65	7440.9	7267.5
1152872221	90665	8753.2	7441.75	7267.7
1152872222	91458	8753	7442.05	7267.8
1152872223	92251	8753.5	7442	7267.95
1152872224	93049	8754.9	7441.29	7268.37
1152872225	93845	8771	7425.1	7267.6
1152872226	94630	8771.05	7425.25	7267.95
1152872227	95423	8771.25	7426.1	7267.55
1152872228	96217	8772	7426.55	7268.5
1152872229	97009	8772.35	7426.6	7267.45
1152872230	97808	8772.3	7426.25	7268
1152872231	98594	8772.55	7426.6	7268.5
1152872232	99388	8772.2	7427	7268.55
1152872233	100181	8771.75	7427.8	7268.85
1152872234	100973	8772.7	7428.2	7269.4
1152872235	101775	8772.1	7429.5	7269.25
1152872236	102558	8772.5	7429.55	7268.7
1152872237	103351	8772.7	7429.7	7267.75
1152872238	104147	8771.7	7428.7	7268.55
1152872239	104940	8772.2	7430.4	7270.05
1152872240	105748	8772.33	7431.4	7268.93
1152872241	106529	8772.2	7431.2	7269.6
1152872242	107317	8771.9	7431.45	7270.05
1152872243	108110	8772.25	7432.15	7268.7
1152872244	108906	8772.1	7432.55	7269.4
1152872245	109706	8771.85	7432.95	7268.2
1152872246	110491	8772.05	7433.5	7269.5
1152872247	111285	8772.25	7433.3	7269.85
1152872248	112074	8771.8	7433.15	7270.05
1152872249	112869	8772.05	7433.85	7270
1152872250	113670	8772.55	7433.65	7270.2
1152872251	114456	8773.3	7433.2	7270.95
1152872252	115249	8773.7	7433.95	7270
1152872253	116043	8774.5	7433.4	7270.65
1152872254	116832	8775	7433.4	7270.65
1152872255	117633	8774.9	7433.25	7270.35
1152872256	118430	8775.3	7433.17	7269.72
1152872257	119215	8759.25	7449.9	7269.85
1152872258	120008	8759.7	7449.65	7268.65
1152872259	120803	8760.25	7450.2	7269.1
1152872260	121600	8761.25	7449.8	7270
1152872261	122386	8761.25	7449.65	7268.65
1152872262	123179	8761.35	7450.25	7269.25
1152872263	123973	8761.55	7450.3	7269
1152872264	124767	8761.95	7451.15	7270.25
1152872265	125572	8762.2	7451.3	7270.05
1152872266	126350	8762.2	7451.3	7269.7
1152872267	127143	8762.75	7451.5	7270.55
1152872268	127946	8763.15	7450.5	7268.6
1152872269	128740	8762.9	7451.2	7270.2
1152872270	129536	8763.15	7451.9	7270
1152872271	130325	8763.05	7452.05	7270.5
1152872272	131116	8763.2	7450.85	7269.63
1152872273	131900	8779.7	7435.25	7269.55
1152872274	132705	8780.15	7435.1	7270.9
1152872275	133501	8781.2	7434.9	7270.15
1152872276	134292	8781.3	7435	7269.8
1152872277	135084	8781.6	7435.9	7270.25
1152872278	135865	8780.9	7436.65	7270.5
1152872279	136659	8780.35	7436.1	7270.65
1152872280	137467	8781.35	7435.55	7270.85
1152872281	138256	8781.7	7436.3	7270.75
1152872282	139049	8781.95	7436.15	7270.55
1152872283	139843	8782	7436	7270.1
1152872284	140624	8782.7	7436.75	7270.2
1152872285	141427	8782.6	7437.15	7270.8
1152872286	142221	8782.25	7437.4	7271.15
1152872287	143015	8782.25	7437.55	7271
1152872288	143817	8782.06	7437.52	7271.2
1152872289	144601	8782.75	7438.2	7271.65
1152872290	145391	8783.4	7437.75	7271.45
1152872291	146176	8783.25	7438.15	7271.9
1152872292	146982	8783.4	7438.55	7271.95
1152872293	147774	8784.25	7438.65	7271.7
1152872294	148567	8784	7438.35	7271.25
1152872295	149360	8784.7	7439.05	7271.05
1152872296	150141	8784.9	7439.35	7271.15
1152872297	150933	8785.9	7438.8	7271.35
1152872298	151739	8786.05	7439.1	7272
1152872299	152531	8786.2	7439.2	7271.25
1152872300	153325	8786.75	7439.4	7271.55
1152872301	154118	8786.8	7440.05	7272.1
1152872302	154898	8786.7	7440.7	7271.15
1152872303	155699	8786.8	7439.99	7271.89
1152872304	156497	8769.8	7457.15	7272.8
1152872305	157290	8769.65	7457.9	7271.55
1152872306	158083	8769.95	7458.55	7272.05
1152872307	158876	8769.65	7458.05	7271.45
1152872308	159658	8769.55	7459.1	7271.25
1152872309	160450	8769.15	7460.25	7271.7
1152872310	164398	8769.25	7460.7	7272.15
1152872311	162037	8769.8	7460.15	7272
1152872312	162830	8769.65	7460.7	7272.6
1152872313	163623	8769.7	7461	7273.1
1152872314	164416	8769.5	7461.85	7273.1
1152872315	165215	8769.75	7462.15	7272.15
1152872316	166000	8770	7462.05	7273.3
1152872317	166795	8769.85	7462.4	7272.2
1152872318	167588	8770.2	7462.05	7272.5
1152872319	168391	8771.24	7462.12	7272.8
1152872320	169179	8788	7445.9	7272.9
1152872321	169967	8788.4	7446.05	7272
1152872322	170757	8788.4	7447.15	7273
1152872323	171555	8788.7	7447.9	7273.1
1152872324	172347	8789	7447.9	7273.45
1152872325	173147	8789.45	7448.45	7272.25
1152872326	173933	8789.95	7449.45	7272.5
1152872327	174723	8790.1	7448.7	7273.8
1152872328	175516	8791	7449	7274.35
1152872329	176312	8791.55	7449.65	7274.4
1152872330	177111	8792.65	7449.7	7274.3
1152872331	177898	8791.85	7450	7273.65
1152872332	178692	8792.4	7450.1	7274.1
1152872333	179482	8793.1	7449.6	7274.45
1152872334	180275	8793.2	7449.6	7274.65
1152872335	181085	8793.02	7449.81	7274.31
1152872336	181863	8793.85	7450.6	7274.5
1152872337	182656	8794.2	7451.5	7274.6
1152872338	183449	8794	7451.9	7275.2
1152872339	184240	8794.15	7453	7274.8
1152872340	185041	8793.75	7453.45	7274.45
1152872341	185828	8793.85	7454.65	7275.15
1152872342	186621	8793.8	7454.7	7275.1
1152872343	187414	8793.45	7455.35	7275.25
1152872344	188207	8793.9	7455.65	7275.65
1152872345	189005	8793.75	7456.25	7275.8
1152872346	189791	8794.1	7457.15	7275.7
1152872347	190587	8794.25	7457.7	7275.05
1152872348	191379	8794.35	7457.65	7275.25
1152872349	192173	8795.5	7457.55	7275.8
1152872350	192971	8795.75	7457.8	7276.85
1152872351	193766	8796.48	7457.37	7278.16
1152872352	194548	8781	7473.85	7277.2
1152872353	195345	8781.5	7473.25	7276.25
1152872354	196137	8782.4	7473.45	7276.35
1152872355	196935	8782.95	7472.85	7276.9
1152872356	197723	8783.7	7471.9	7278.55
1152872357	198514	8783.65	7472.2	7278.15
1152872358	199308	8784.95	7472.5	7277.3
1152872359	200102	8784.9	7472.4	7278.25
1152872360	200903	8784.95	7472.4	7277.95
1152872361	201688	8785.1	7472.8	7278.1
1152872362	202482	8785.85	7472.55	7277.5
1152872363	203272	8785.3	7472.8	7278.55
1152872364	204065	8785	7473.1	7278.75
1152872365	204867	8785.65	7473.3	7278.95
1152872366	205659	8785.3	7472.95	7278.7
1152872367	206457	8785.63	7473.15	7278.02
1152872368	207240	8802.3	7457.1	7278.5
1152872369	208032	8802.55	7457.3	7278.5
1152872370	208834	8802.35	7458.05	7277.9
1152872371	209620	8802.8	7457.9	7278.25
1152872372	210414	8802.8	7458	7278.55
1152872373	211206	8802.85	7458.75	7277.9
1152872374	211999	8802.7	7458.45	7278.45
1152872375	212798	8803.05	7459.05	7278.1
1152872376	213581	8804.1	7458.1	7278.85
1152872377	214379	8804.05	7457.9	7278.95
1152872378	215171	8803.75	7457.9	7278.85
1152872379	215965	8803.9	7457.65	7279.05
1152872380	216769	8804.5	7457.75	7278.55
1152872381	217549	8804.6	7457.75	7278.35
1152872382	218348	8804.83	7457.27	7279
1152872383	219146	8805.5	7456.75	7278.85
1152872384	219938	8805.55	7456.7	7279.2
1152872385	220735	8805.3	7456.35	7278.55
1152872386	221525	8805.8	7457	7278.6
1152872387	222306	8806.1	7457.35	7278.75
1152872388	223098	8806.1	7456.7	7278.95
1152872389	223903	8805.8	7457.55	7279.3
1152872390	224698	8806.15	7458.15	7279.4
1152872391	225489	8806.5	7458.4	7279.1
1152872392	226281	8807.25	7458.55	7279.15
1152872393	227064	8807.15	7458.6	7279
1152872394	227856	8806.7	7458.9	7278.6
1152872395	228664	8806.95	7458.7	7278.8
1152872396	229454	8806.85	7458.35	7278.9
1152872397	230247	8807.6	7458.7	7279.4
1152872398	231049	8807.59	7458.56	7278.8
1152872399	231822	8790.85	7474.75	7279
1152872400	232623	8791.35	7476	7279
1152872401	233420	8790.95	7476.15	7279.05
1152872402	234213	8791.95	7475.95	7279.2
1152872403	235006	8791.9	7475.9	7279.1
1152872404	235799	8792.1	7476.35	7279.05
1152872405	236587	8792.4	7477.2	7279
1152872406	237372	8792.85	7476.4	7279.1
1152872407	238180	8793.2	7476.3	7279.25
1152872408	238973	8793.3	7475.4	7279.2
1152872409	239765	8793.95	7475.85	7279.5
1152872410	240558	8793.55	7476.05	7279.35
1152872411	241339	8793.4	7476.25	7278.85
1152872412	242130	8794.3	7477.1	7278.9
1152872413	242936	8794.1	7477.25	7279.25
1152872414	243737	8794.41	7476.51	7278.9
1152872415	244523	8810.85	7460.65	7278.7
1152872416	245314	8809.7	7461.25	7279.1
1152872417	246096	8810.35	7461.75	7279.1
1152872418	246889	8810.35	7462.3	7279.05
1152872419	247695	8809.75	7461.95	7279.1
1152872420	248488	8810.55	7462	7279.3
1152872421	249281	8810.45	7462.35	7279.45
1152872422	250073	8811.35	7462	7279.25
1152872423	250854	8811.2	7461.95	7278.85
1152872424	251646	8811.65	7462.65	7278.8
1152872425	252457	8812.1	7462.45	7278.6
1152872426	259349	8812.68	7461.72	7278.9
1152872427	254029	8812.67	7461.38	7279
1152872428	254821	8813	7461.55	7279.2
1152872429	255614	8813.2	7461.7	7279.05
1152872430	256421	8813.67	7461.77	7279.54
1152872431	257203	8814	7461.45	7279.15
1152872432	257993	8814.4	7462.5	7279
1152872433	258786	8814.2	7462.55	7279.45
1152872434	259579	8814.1	7463.5	7280.25
1152872435	260378	8813.85	7464.7	7279.65
1152872436	261162	8813.35	7464.5	7280.05
1152872437	261956	8813.6	7464.55	7279.3
1152872438	262751	8813.65	7464.75	7279.55
1152872439	263545	8813.35	7465.65	7279.15
1152872440	264344	8812.95	7466.5	7279.05
1152872441	265130	8813	7466.75	7279.15
1152872442	265920	8812.85	7467.45	7279.4
1152872443	266714	8812.3	7467.5	7279.35
1152872444	267509	8812.3	7468.2	7279.45
1152872445	268309	8812.45	7467.95	7279.15
1152872446	269104	8812.98	7468.63	7279.2
1152872447	269889	8795.65	7485.25	7279.15
1152872448	270680	8796.65	7485.3	7279.1
1152872449	271473	8797.4	7485.6	7278.95
1152872450	272274	8797.45	7485.1	7279.05
1152872451	273061	8797.1	7485.6	7279.1
1152872452	273855	8797.45	7485.95	7279.2
1152872453	274648	8798.1	7486	7279.5
1152872454	275440	8798.8	7486.1	7279.15
1152872455	276239	8799.05	7486.15	7279.35
1152872456	277026	8798.75	7486.35	7280.45
1152872457	277819	8799.35	7486.6	7280.2
1152872458	278614	8799.75	7486.45	7279.6
1152872459	279407	8799.5	7486.15	7280.6
1152872460	280204	8800.45	7486.35	7280.45
1152872461	280998	8801.93	7485.39	7279.68
1152872462	281784	8818.3	7469.5	7279.65
1152872463	282578	8818.55	7469.25	7281.05
1152872464	283370	8819.1	7469.15	7279.7
1152872465	284168	8819.65	7469.55	7280.25
1152872466	284955	8819.95	7469.45	7281.15
1152872467	285748	8820.4	7469.35	7281
1152872468	286542	8820.7	7470.05	7281.45
1152872469	287336	8820.55	7469.4	7280.85
1152872470	288135	8820.95	7469.75	7280.75
1152872471	288921	8820.25	7469.95	7281.1
1152872472	289711	8820.65	7469.6	7280.55
1152872473	290505	8821.55	7469.65	7280.85
1152872474	291300	8821.85	7470.35	7280.65
1152872475	292098	8821.7	7470.3	7281.65
1152872476	292886	8821.95	7469.8	7280.8
1152872477	293689	8822.26	7469.57	7281.52
1152872478	294470	8822.6	7469.5	7280.65
1152872479	295263	8822.45	7469.4	7282.6
1152872480	296064	8823.2	7470	7282.1
1152872481	296853	8823.5	7469.65	7281.4
1152872482	297645	8823.95	7468.6	7282.25
1152872483	298439	8824.8	7468.45	7281.85
1152872484	299228	8824.75	7468.45	7281.85
1152872485	300030	8825	7467.9	7281.2
1152872486	300817	8825.2	7467.05	7282.1
1152872487	301611	8825	7467.45	7282.15
1152872488	302403	8825.25	7467.4	7282
1152872489	303197	8824.45	7466.7	7282.1
1152872490	303996	8824.9	7467.15	7282.45
1152872491	304781	8824.65	7467.35	7282.7
1152872492	305576	8824.1	7467.4	7282.6
1152872493	306378	8824.23	7467.25	7282.65
1152872494	307162	8807.35	7484	7282.45
1152872495	307959	8807.1	7484.55	7282.5
1152872496	308745	8806.2	7484.65	7282.25
1152872497	309539	8806.55	7484.8	7281.65
1152872498	310343	8807	7484.5	7282.2
1152872499	311137	8807.1	7483.5	7282.05
1152872500	311932	8807.3	7484.3	7282.2
1152872501	312724	8807.05	7483.7	7280.2
1152872502	313502	8807	7485.1	7281.55
1152872503	314295	8807.25	7484.15	7281.2
1152872504	315102	8807.25	7484.25	7281.5
1152872505	315898	8807.95	7484.5	7281.5
1152872506	316688	8807.95	7485	7282.05
1152872507	317480	8807.8	7484.45	7282.7
1152872508	318263	8807.65	7485.15	7282.55
1152872509	319063	8808.02	7484.32	7281.78
1152872510	319861	8824.75	7467.55	7282.2
1152872511	320652	8824.45	7467.65	7281.5
1152872512	321445	8823.9	7467.45	7280.95
1152872513	322238	8823.35	7467.35	7281.45
1152872514	323019	8823.8	7467.55	7282.1
1152872515	323820	8823.65	7467.45	7281.3
1152872516	324617	8823.85	7468.15	7282
1152872517	325410	8824.6	7467.15	7281.8
1152872518	326204	8823.7	7467.5	7282.3
1152872519	326996	8824.8	7466.4	7280.75
1152872520	327785	8825.25	7467.15	7281.45
1152872521	328571	8826.1	7467.1	7281.6
1152872522	329376	8826.75	7466.55	7282.8
1152872523	330169	8826.5	7466.2	7282.2
1152872524	330961	8826.85	7466.35	7282.55
1152872525	331764	8827.1	7465.91	7282.65
1152872526	332535	8827.95	7465.65	7281.65
1152872527	333328	8828.35	7466.25	7282.3
1152872528	334134	8828.55	7465.45	7282.7
1152872529	334927	8828.5	7465.5	7282.45
1152872530	335720	8829.5	7464.75	7282.8
1152872531	336514	8829.25	7464.65	7282.95
1152872532	337293	8829.95	7463.95	7282.55
1152872533	338086	8830.3	7463.75	7282.7
1152872534	338893	8830.55	7463.5	7282.75
1152872535	339686	8830.7	7462.7	7282.8
1152872536	340479	8831	7462.45	7282.3
1152872537	341272	8830.4	7462.4	7282.25
1152872538	342052	8830.75	7462.4	7282.65
1152872539	342845	8830.75	7462.6	7282.9
1152872540	343660	8830.5	7462.35	7282.2
1152872541	344443	8830.75	7462.31	7282.36
1152872542	349375	8813.25	7479.1	7282.8
1152872543	346019	8813.05	7478.7	7282.5
1152872544	346813	8812.05	7478.95	7282
1152872545	347614	8812.35	7479.5	7281.25
1152872546	348396	8811.65	7479.55	7281.45
1152872547	349192	8811.2	7479.1	7283
1152872548	349984	8811.45	7479.1	7282.35
1152872549	350777	8811.95	7479.3	7281.75
1152872550	351575	8811.55	7479.55	7282.2
1152872551	352362	8811.7	7478.25	7281.45
1152872552	353153	8812	7478.2	7281.9
1152872553	353949	8811.9	7478.1	7281.05
1152872554	354742	8812.2	7477.9	7280.95
1152872555	355540	8812.45	7476.9	7282.1
1152872556	356336	8812.56	7476.46	7282.27
1152872557	357119	8829.1	7459.8	7280.5
1152872558	357913	8829.35	7460.4	7280.7
1152872559	358708	8829.4	7459.4	7281.9
1152872560	359505	8829.85	7459.4	7281.3
1152872561	360293	8830.1	7459.6	7280.7
1152872562	361087	8830.3	7459.45	7281.2
1152872563	361876	8830	7459.75	7280.85
1152872564	362669	8830.5	7458.95	7280.9
1152872565	363471	8830.3	7458.55	7281.45
1152872566	364258	8829.95	7458.7	7281.15
1152872567	365051	8830.25	7458.85	7280.6
1152872568	365844	8830.65	7458.4	7280.45
1152872569	366635	8830.9	7459.05	7281.75
1152872570	367436	8831	7458.7	7282.25
1152872571	368223	8831.45	7458.1	7281.4
1152872572	369026	8831.35	7457.96	7281.91
1152872573	369810	8831.25	7457.25	7282
1152872574	370604	8831.85	7456.85	7282.2
1152872575	371400	8832.35	7456.7	7281.25
1152872576	372187	8832.15	7457.15	7281.8
1152872577	372982	8832	7456.25	7281.15
1152872578	373775	8832.2	7456	7281
1152872579	374569	8831.95	7455.85	7281.1
1152872580	375367	8831.75	7456.4	7280.15
1152872581	376153	8832.05	7456.65	7280.55
1152872582	376944	8831.15	7455.8	7281.1
1152872583	377742	8831.25	7456.15	7280.25
1152872584	378534	8831.75	7456.55	7279.5
1152872585	379333	8831.6	7455.7	7280.85
1152872586	380120	8831.15	7456.05	7281.05
1152872587	380911	8831	7456.55	7280.25
1152872588	381711	8830.9	7456.38	7280.43
1152872589	382500	8813.4	7473.55	7280.75
1152872590	383296	8813.45	7473.45	7280
1152872591	384085	8813.8	7473.55	7281.05
1152872592	384879	8814.05	7473.8	7279.7
1152872593	385668	8813.65	7473.5	7279.8
1152872594	386459	8814.15	7474.15	7281.35
1152872595	387262	8814.05	7473.5	7281.05
1152872596	388050	8814.6	7473.75	7280.65
1152872597	388843	8814.45	7473.35	7281.05
1152872598	389636	8814	7473.35	7280
1152872599	390426	8814.05	7473.7	7280.3
1152872600	391228	8814.05	7473.4	7280.2
1152872601	392015	8814.1	7473.6	7279.4
1152872602	392808	8814.35	7473.2	7279.75
1152872603	393601	8814.05	7472.95	7279.7
1152872604	394404	8814.41	7473.44	7279.2
1152872605	395192	8831.2	7456.6	7280.2
1152872606	395977	8831.25	7456.3	7280.05
1152872607	396774	8831.75	7456.45	7279.6
1152872608	397568	8832.05	7455.4	7280.1
1152872609	398360	8832.65	7455.5	7280
1152872610	399158	8832.1	7455.45	7280
1152872611	399942	8832.2	7455.3	7280.15
1152872612	400734	8833	7454.9	7281.4
1152872613	401532	8833.6	7455.15	7280.45
1152872614	402335	8834.15	7455.3	7280.9
1152872615	403129	8834.1	7455	7279.35
1152872616	403924	8834.7	7454.1	7280.1
1152872617	404702	8834.9	7454.45	7280.6
1152872618	405493	8835	7454.15	7280.8
1152872619	406337	8835.55	7453.95	7279.8
1152872620	407094	8835.84	7453.86	7279.15
1152872621	407885	8835.85	7453.35	7280
1152872622	408678	8835.55	7453.05	7279.15
1152872623	409459	8835	7452.2	7279.1
1152872624	410295	8835.25	7451.2	7279.45
1152872625	411059	8835.2	7451.75	7279.8
1152872626	411851	8835.35	7451.25	7280.35
1152872627	412644	8835.2	7451.25	7279.8
1152872628	413437	8835.35	7451.4	7280.5
1152872629	414218	8835	7450.85	7280.05
1152872630	415018	8834.5	7450.9	7279.8
1152872631	415816	8834.45	7450.45	7280.3
1152872632	416608	8834.25	7450.1	7280.5
1152872633	417401	8834.45	7449.75	7279.7
1152872634	418187	8834.35	7449.75	7279.75
1152872635	418991	8833.72	7449.32	7279.49
1152872636	419768	8816.35	7466.4	7280.35
1152872637	420574	8816.6	7466.05	7279
1152872638	421367	8816.7	7466.35	7279.45
1152872639	422159	8817.45	7465.15	7279.6
1152872640	422952	8817.6	7464.95	7279.55
1152872641	423734	8817.3	7464.1	7279.5
1152872642	424524	8817.15	7463.95	7279.2
1152872643	425332	8817.6	7463.65	7279.35
1152872644	426117	8817.8	7463.35	7280.1
1152872645	426917	8817.8	7463.45	7280.1
1152872646	427711	8817.55	7461.95	7279.6
1152872647	428492	8818.15	7461.05	7279.5
1152872648	429283	8818.65	7461.15	7279.7
1152872649	430090	8818.7	7460.6	7279.55
1152872650	430883	8818.85	7460.45	7279.15
1152872651	431684	8818.8	7459.63	7279
1152872652	432469	8836.15	7441.35	7279.4
1152872653	433249	8836.5	7441.3	7279.05
1152872654	434041	8836.2	7440.45	7279
1152872655	434849	8836.1	7439.95	7279.2
1152872656	435641	8836.05	7440.5	7278.95
1152872657	436435	8835.8	7440.55	7278.95
1152872658	440425	8835.75	7439.7	7279.05
1152872659	438012	8835.3	7439.35	7278.9
1152872660	438808	8835.2	7438.7	7279
1152872661	439594	8834.9	7437.6	7278.65
1152872662	440389	8834.6	7438.5	7278.9
1152872663	441182	8834.75	7438.1	7278.8
1152872664	441975	8835.05	7437.6	7278.7
1152872665	442774	8835.7	7437.95	7278.75
1152872666	443561	8834.8	7437.8	7278.8
1152872667	444360	8835.15	7437.62	7278.95
1152872668	445147	8834.95	7436.5	7279.05
1152872669	445940	8835	7436.9	7279.1
1152872670	446740	8834.9	7435.7	7278.9
1152872671	447526	8834.8	7435.5	7278.75
1152872672	448315	8835.05	7435.15	7278.8
1152872673	449110	8834.95	7435.3	7278.65
1152872674	449906	8834.55	7434.7	7278.95
1152872675	450704	8834.85	7434.8	7279
1152872676	451491	8834.55	7434.7	7278.4
1152872677	452284	8835.05	7434.15	7278.8
1152872678	453074	8834.55	7433.8	7278.6
1152872679	453869	8835	7433.05	7279
1152872680	454669	8834.85	7433.5	7278.25
1152872681	455460	8835.45	7433.35	7278.75
1152872682	456248	8835.25	7432.6	7278.6
1152872683	457050	8835.64	7431.69	7278.8
1152872684	457832	8817.7	7449.45	7279
1152872685	458635	8818.1	7449.2	7279.05
1152872686	459421	8818.5	7448.9	7278.55
1152872687	460214	8818.55	7448.6	7278.7
1152872688	461007	8818.25	7448.65	7277.45
1152872689	461799	8819.15	7447.85	7278.6
1152872690	462668	8819.3	7447.55	7277.2
1152872691	463384	8819.75	7446.9	7277.1
1152872692	464181	8819.05	7447.35	7277.85
1152872693	464973	8818.6	7447.7	7278.05
1152872694	465767	8818.45	7446.45	7277.8
1152872695	466567	8818.7	7445.65	7278.75
1152872696	467349	8817.6	7445.15	7278.65
1152872697	468142	8818.05	7445.5	7278.9
1152872698	468939	8817.7	7445.75	7278.6
1152872699	469740	8817.68	7444.95	7278.51
1152872700	470530	8834.85	7428.45	7278.2
1152872701	471318	8834.65	7427.65	7277.55
1152872702	472107	8834.5	7428.25	7276.45
1152872703	472901	8834.8	7427.85	7276.05
1152872704	473698	8834.95	7427.7	7277.75
1152872705	474495	8834.8	7427.3	7277.7
1152872706	475283	8835	7427.45	7277.55
1152872707	476077	8835.1	7427	7277.5
1152872708	476867	8835.1	7426.75	7278.3
1152872709	477660	8835.45	7426.35	7276.8
1152872710	478461	8836.2	7426.25	7277.55
1152872711	479248	8836.2	7426.15	7277.75
1152872712	480041	8836.8	7425.8	7276.45
1152872713	480835	8837	7425.2	7275.6
1152872714	481631	8835.64	7425.72	7275.4
1152872715	482427	8836.05	7425.25	7275.75
1152872716	483214	8835.15	7424.85	7275.8
1152872717	484006	8835	7425.25	7275.35
1152872718	484800	8834.9	7425.75	7275.05
1152872719	485592	8834.45	7425.15	7275.25
1152872720	486391	8834.4	7425.6	7275.45
1152872721	487175	8834.3	7425.2	7275.6
1152872722	487971	8834	7425.65	7276.4
1152872723	488765	8833.5	7425.3	7276.85
1152872724	489557	8832.9	7425.1	7275.6
1152872725	490356	8833.4	7425.05	7275.35
1152872726	491139	8833.45	7425.8	7275.2
1152872727	491932	8833.35	7424.4	7275.85
1152872728	492729	8832.9	7423.85	7275.1
1152872729	493523	8833.1	7424.6	7275.35
1152872730	494336	8832.78	7423.15	7275.64
1152872731	495116	8815.25	7440.9	7275.15
1152872732	495897	8815.8	7440.9	7275.25
1152872733	496691	8816.2	7439.25	7275.1
1152872734	497488	8816.85	7439.25	7275.15
1152872735	498292	8817.4	7438.35	7275.25
1152872736	499082	8817.6	7437.9	7275.7
1152872737	499876	8817.8	7437.1	7275.35
1152872738	500657	8818	7436.75	7275.05
1152872739	501451	8817.75	7436.25	7274.9
1152872740	502258	8818.05	7435.9	7275.1
1152872741	503049	8818.25	7435.4	7276.05
1152872742	503842	8817.45	7435.1	7275.4
1152872743	504635	8817.45	7435.05	7275.35
1152872744	505414	8817.4	7435.35	7275.7
1152872745	506218	8817.05	7435.45	7275.05
1152872746	507022	8816.56	7434.46	7275
1152872747	507806	8833.45	7417.4	7274.85
1152872748	508599	8833.55	7417.7	7275
1152872749	509393	8833.15	7417.8	7274.8
1152872750	510182	8832.45	7417.45	7275.45
1152872751	510967	8831.7	7416.75	7275
1152872752	511772	8832.55	7417.85	7275
1152872753	512565	8832.55	7417.35	7274.9
1152872754	513349	8832.05	7416.6	7274.9
1152872755	514152	8832.3	7415.75	7275.05
1152872756	514931	8832.55	7416.55	7274.5
1152872757	515724	8832.2	7415.8	7274.75
1152872758	516531	8831.95	7415.25	7274.7
1152872759	517322	8831.55	7414.35	7273.65
1152872760	518115	8832.35	7413	7274.25
1152872761	518909	8832	7412.25	7275.05
1152872762	519696	8832.04	7412.68	7274.46
1152872763	520481	8832.25	7412.3	7274.8
1152872764	521287	8831.85	7412.4	7273.4
1152872765	522082	8831.8	7412.25	7273.05
1152872766	522874	8831.25	7411.85	7273.9
1152872767	523667	8831.25	7411.3	7273.65
1152872768	524447	8830.55	7411.95	7272.5
1152872769	525240	8830.2	7412.3	7273.55
1152872770	526046	8829.75	7412.85	7273.15
1152872771	526839	8830.1	7412.1	7274.4
1152872772	527635	8829.35	7411.8	7273.15
1152872773	531556	8828.55	7412.3	7273.95
1152872774	529207	8828.75	7411.45	7274.65
1152872775	530007	8828.95	7411.6	7274
1152872776	530790	8828.1	7412.2	7272.7
1152872777	531586	8827.95	7411.35	7273.65
1152872778	532387	8827.49	7411.59	7273.91
1152872779	533174	8810.15	7429	7274.15
1152872780	533973	8809.55	7429.2	7274.1
1152872781	534757	8809.3	7428.3	7273.5
1152872782	535549	8809.3	7428.9	7274.25
1152872783	536345	8809.85	7428.15	7274.2
1152872784	537139	8809.7	7427.85	7273.85
1152872785	537939	8809.6	7427.65	7273.85
1152872786	538724	8809.6	7426.85	7273.4
1152872787	539514	8809.7	7426.35	7272.55
1152872788	540307	8809.85	7425.65	7273.7
1152872789	541103	8810.05	7425.25	7273.15
1152872790	541903	8810.05	7425.35	7273.6
1152872791	542689	8809.55	7424.4	7274.35
1152872792	543482	8809.5	7424.35	7273.75
1152872793	544281	8809.63	7423.2	7273.29
1152872794	545065	8826.55	7405.05	7273.5
1152872795	545866	8826.45	7404.5	7273.35
1152872796	546656	8826	7404.55	7273.6
1152872797	547448	8825.65	7403.95	7273
1152872798	548242	8824.55	7404.7	7272.35
1152872799	549032	8824.3	7404.05	7274
1152872800	549833	8823.75	7403.55	7272.3
1152872801	550620	8823.55	7403.55	7271.6
1152872802	551413	8823.25	7403.8	7271.2
1152872803	552206	8821.9	7403.45	7272.85
1152872804	552999	8821.65	7404.05	7273
1152872805	553799	8820.9	7404.4	7273.75
1152872806	554581	8820.1	7404	7272.95
1152872807	555378	8820	7404.4	7272
1152872808	556173	8819.5	7404.85	7271.9
1152872809	556973	8818.7	7403.99	7272.98
1152872810	557763	8818.85	7403.8	7273.05
1152872811	558547	8818.45	7404.2	7271.85
1152872812	559339	8818.45	7404.05	7272.4
1152872813	560137	8818.35	7404	7272.5
1152872814	560929	8817.8	7404.9	7271.05
1152872815	561727	8818.45	7403.7	7271.25
1152872816	562515	8819	7402.95	7271.35
1152872817	563304	8818.7	7403	7271.55
1152872818	564097	8818.25	7402.45	7271.55
1152872819	564894	8818.75	7401.9	7271.6
1152872820	565693	8818.45	7401.1	7271.25
1152872821	566481	8818.7	7400.35	7271.45
1152872822	567274	8818.05	7400.2	7271.45
1152872823	568064	8818.5	7399.5	7271
1152872824	568856	8817.65	7399.5	7271.1
1152872825	569668	8816.88	7399.1	7271.1
1152872826	570446	8799.15	7416.65	7271.1
1152872827	571239	8799	7416.65	7271.05
1152872828	572032	8798.2	7416.7	7271.1
1152872829	572823	8797.15	7417	7270.9
1152872830	573624	8797.45	7417.75	7271.05
1152872831	574412	8796.55	7417.95	7270.8
1152872832	575204	8795.7	7418.2	7271
1152872833	575997	8794.85	7418.35	7271
1152872834	576790	8794.2	7418	7271
1152872835	577590	8793.7	7418.8	7271
1152872836	578372	8793.6	7418.5	7270.9
1152872837	579169	8794.1	7418.85	7270.95
1152872838	579962	8793.75	7417.9	7270.7
1152872839	580756	8793.5	7418.55	7270.45
1152872840	581554	8793.5	7417.5	7270.1
1152872841	582349	8793.83	7417.44	7270.46
1152872842	583130	8811.35	7399.4	7270.8
1152872843	583927	8811	7399	7270.7
1152872844	584720	8810	7398.95	7270.7
1152872845	585527	8810.1	7398.6	7271
1152872846	586316	8809.45	7398.1	7270.6
1152872847	587097	8809.6	7398.85	7270.55
1152872848	587889	8808.85	7398.5	7270.45
1152872849	588695	8808.85	7398.75	7270.25
1152872850	589491	8808.95	7398	7270.65
1152872851	590281	8808.2	7397.9	7270.95
1152872852	591074	8807	7397.6	7270.85
1152872853	591854	8807.1	7398.1	7270.35
1152872854	592646	8806.8	7397.45	7270.65
1152872855	593455	8806.8	7397.7	7269.45
1152872856	594246	8806.65	7397.15	7270.6
1152872857	595041	8807	7396.93	7270.41
1152872858	595833	8807	7396.9	7270.25
1152872859	596614	8806.45	7397.15	7270.4
1152872860	597417	8806.55	7397.05	7270.5
1152872861	598211	8806.3	7396.95	7269.6
1152872862	599005	8806.35	7397.65	7268.8
1152872863	599797	8805.85	7397.3	7268.1
1152872864	600582	8806.4	7397.75	7268.95
1152872865	601381	8806.05	7398.35	7269.7
1152872866	602167	8805.4	7398.25	7270
1152872867	602961	8804.3	7398.5	7268.55
1152872868	603763	8803.7	7399	7269.9
1152872869	604556	8803.5	7399.25	7268.8
1152872870	605349	8803.45	7398.95	7269.3
1152872871	606129	8802.95	7399.25	7269.3
1152872872	606932	8803.15	7398.9	7269.8
1152872873	607727	8802.8	7398.8	7269.81
1152872874	608520	8785.05	7416.7	7269.7
1152872875	609313	8785.25	7415.85	7268.95
1152872876	610106	8785	7416	7268.6
1152872877	610888	8784.95	7415.4	7268.8
1152872878	611679	8784.65	7414.3	7267.8
1152872879	612486	8784	7414.7	7269.15
1152872880	613278	8784.45	7414.1	7269.15
1152872881	614072	8784.15	7414.85	7268.2
1152872882	614865	8783.8	7414.7	7268.95
1152872883	615645	8783.7	7415.2	7270.55
1152872884	616436	8783.6	7414.45	7269.9
1152872885	617244	8783.2	7414.25	7268.8
1152872886	618036	8783	7414.55	7268.55
1152872887	618832	8783.3	7414.35	7269.1
1152872888	619676	8782.85	7413.29	7268.71
1152872889	620434	8800.05	7396.1	7268.95
1152872890	621206	8801.15	7395.5	7268.55
1152872891	621989	8801.1	7395.55	7268.65
1152872892	622784	8801.15	7396.2	7268.65
1152872893	623577	8801.35	7396.05	7268.6
1152872894	624370	8801.25	7395.55	7268.75
1152872895	625169	8801.75	7395.85	7269.05
1152872896	625953	8800.25	7396.1	7267.25
1152872897	626747	8800.75	7395.9	7268.15
1152872898	627542	8800.75	7395.5	7268.55
1152872899	628335	8799.95	7395.1	7267.4
1152872900	629134	8799.95	7396.2	7268.1
1152872901	629922	8799.5	7396.05	7268.95
1152872902	630712	8799.15	7396.65	7268.1
1152872903	631506	8798.6	7395.95	7268.15
1152872904	632311	8798.36	7396.58	7268.88
1152872905	633101	8797.65	7396.3	7268.1
1152872906	633888	8797.1	7395.7	7268.55
1152872907	634681	8797	7396.05	7267.8
1152872908	635470	8796.75	7395.95	7268.9
1152872909	636264	8796.45	7396	7268.4
1152872910	637064	8795.85	7395.95	7269
1152872911	637854	8795.75	7395.65	7269.7
1152872912	638646	8795.8	7395.95	7270.15
1152872913	639439	8795.7	7396	7270.4
1152872914	640228	8795.6	7396.25	7269.2
1152872915	641031	8795.6	7396.5	7268.9
1152872916	641818	8795.75	7397.85	7268.65
1152872917	642611	8794.9	7397.3	7270
1152872918	643405	8794.7	7397.2	7269.5
1152872919	644198	8794.25	7397.25	7269.1
1152872920	645008	8793.72	7397.81	7269.52
1152872921	645779	8776.75	7415.45	7268.25
1152872922	646577	8776.95	7416.15	7267.35
1152872923	647370	8776.75	7416.4	7268.25
1152872924	648162	8776.9	7416.45	7268.55
1152872925	648961	8777.3	7417	7268.2
1152872926	649745	8776.7	7416.8	7268.3
1152872927	650536	8777.4	7416.75	7269.4
1152872928	651335	8778.1	7416.3	7268.85
1152872929	652127	8778.35	7416.9	7268.6
1152872930	652926	8779.1	7417.35	7268.35
1152872931	653718	8779.6	7415.8	7269.15
1152872932	654503	8779.55	7416.3	7268.75
1152872933	655294	8779.45	7416.25	7267.6
1152872934	656092	8780.2	7416.15	7268.85
1152872935	656890	8780.75	7415.55	7268.55
1152872936	657688	8781.34	7415.05	7268.32
1152872937	658472	8798.45	7398.25	7269.15
1152872938	659261	8798.55	7398.8	7270.05
1152872939	660052	8798	7398.8	7269.15
1152872940	660857	8797.75	7398.65	7269.2
1152872941	661644	8797.65	7399.25	7268.4
1152872942	662436	8797.6	7399.1	7268.35
1152872943	663230	8797.9	7399.8	7268.7
1152872944	664019	8797.75	7399.8	7268.95
1152872945	664820	8797.6	7400.1	7268.85
1152872946	665610	8797.3	7399.7	7268.75
1152872947	666402	8797	7400	7268.95
1152872948	667194	8796.95	7399.8	7268.95
1152872949	667989	8797.45	7400.25	7268.9
1152872950	668787	8797.9	7399.65	7268.8
1152872951	669569	8798.6	7399.15	7269.65
1152872952	670367	8798.75	7399.25	7268.48
1152872953	671160	8798.9	7399.1	7268.9
1152872954	671953	8799.15	7398.6	7269.1
1152872955	672751	8799.5	7398.5	7269.5
1152872956	673536	8799.5	7398.15	7268.6
1152872957	674328	8799.05	7398.6	7268.4
1152872958	675126	8800.1	7398.65	7268.7
1152872959	675918	8799.85	7398.55	7268.55
1152872960	676718	8799.5	7397.7	7270
1152872961	677513	8799.4	7397	7270
1152872962	678294	8799.25	7397.55	7270.45
1152872963	679086	8799	7398.25	7270.15
1152872964	679885	8798.7	7397.7	7269.7
1152872965	680688	8798.45	7397.75	7270.35
1152872966	681478	8798.2	7397.8	7270.45
1152872967	682272	8797.57	7398.36	7270.75
1152872968	683052	8780	7415.7	7271.2
1152872969	683843	8778.8	7415.65	7270.35
1152872970	684656	8778.65	7417.1	7270.35
1152872971	685444	8778.5	7417.2	7270.9
1152872972	686237	8777.95	7416.65	7270.85
1152872973	687031	8777.95	7417.05	7270
1152872974	687810	8777.85	7417.75	7270.15
1152872975	688612	8777.55	7417.75	7270.75
1152872976	689409	8777.35	7418.05	7271.05
1152872977	690193	8777.4	7418.25	7270.55
1152872978	690987	8776.9	7418.2	7270.75
1152872979	691788	8777.05	7418.1	7270.75
1152872980	692581	8777.1	7418.4	7270.6
1152872981	693360	8777.35	7417.85	7270.8
1152872982	694166	8777.45	7418.25	7270.9
1152872983	694968	8778.02	7418.22	7271.34
1152872984	695753	8794.9	7400.55	7271.15
1152872985	696545	8794.75	7400.75	7271.25
1152872986	697326	8795.5	7400.75	7270.95
1152872987	698119	8794.9	7401.05	7271.05
1152872988	698917	8794.55	7401.35	7271
1152872989	699719	8794.8	7400.85	7270.75
1152872990	700512	8794.5	7401.4	7271.1
1152872991	701304	8794.3	7401.55	7271.55
1152872992	702085	8794	7402.75	7271.15
1152872993	702877	8793.4	7402.9	7271.25
1152872994	703685	8793.4	7403.1	7270.95
1152872995	704482	8791.7	7403.6	7271.1
1152872996	705275	8791.65	7403.8	7271
1152872997	706064	8791.15	7403.55	7271.3
1152872998	706849	8790.8	7405	7271
1152872999	707656	8791.05	7404.53	7271.1
1152873000	708441	8790.3	7403.85	7271.2
1152873001	709234	8790.35	7404.05	7271.35
1152873002	710027	8789.7	7404	7271.15
1152873003	710820	8790.65	7404.4	7271.45
1152873004	711606	8790.65	7404.35	7271.55
1152873005	712405	8789.95	7404.1	7271.4
1152873006	713199	8789.95	7404.5	7271.4
1152873007	719046	8790.2	7404.9	7271.55
1152873008	714780	8788.75	7405.3	7271.75
1152873009	715572	8789.25	7405.65	7271.85
1152873010	716371	8788.4	7406.25	7271.1
1152873011	717156	8788.15	7406.95	7271.4
1152873012	717950	8787.2	7408.1	7271.2
1152873013	718746	8787.1	7409.3	7271.7
1152873014	719540	8787.25	7410.5	7271.8
1152873015	720359	8787.05	7411.15	7272.63
1152873016	721122	8769.35	7428.7	7271.45
1152873017	721913	8769.4	7429.05	7272.9
1152873018	722707	8769.75	7429.05	7272.3
1152873019	723502	8769.5	7430.05	7272.25
1152873020	724301	8769.5	7429.9	7273.4
1152873021	725089	8769.55	7430.25	7272.85
1152873022	725879	8770	7430.55	7273.9
1152873023	726668	8770.15	7430.15	7273.7
1152873024	727462	8770.6	7430.6	7272.95
1152873025	728257	8771.75	7430.55	7273.2
1152873026	729050	8771.75	7429.85	7273.1
1152873027	729844	8771.65	7429.2	7272.05
1152873028	730637	8771.65	7429.8	7273.65
1152873029	731427	8771.65	7430	7272.5
1152873030	732223	8771.2	7429.85	7273.2
1152873031	733026	8771.24	7429.54	7272.95
1152873032	733808	8788.1	7412.95	7272.05
1152873033	734601	8787.55	7413.4	7273.5
1152873034	735394	8787.25	7414.65	7273.6
1152873035	736187	8786.9	7415.15	7272.65
1152873036	736978	8787.15	7415.3	7274
1152873037	737772	8786.7	7416.1	7274
1152873038	738566	8787.7	7417	7274.35
1152873039	739358	8786.85	7417.3	7274.55
1152873040	740152	8786.45	7417.65	7274.9
1152873041	740942	8786.55	7418.95	7274.2
1152873042	741736	8786.45	7418.35	7274.85
1152873043	742531	8786.4	7419.2	7274.8
1152873044	743324	8786.35	7419.4	7274.45
1152873045	744117	8786.4	7419.45	7273.7
1152873046	744919	8786.56	7419.64	7273.86
1152873047	745700	8786.5	7419.65	7274.55
1152873048	746494	8786.75	7420.45	7274.8
1152873049	747289	8786.75	7419.8	7274.85
1152873050	748082	8786.85	7420.35	7275
1152873051	748875	8786.5	7421.25	7274.95
1152873052	749667	8786.35	7421.85	7275.05
1152873053	750458	8786.75	7420.95	7275
1152873054	751253	8786.95	7420.5	7274.45
1152873055	752047	8787	7420.8	7274.95
1152873056	752840	8786.95	7420.75	7274.65
1152873057	753633	8786.95	7420.25	7275.2
1152873058	754427	8787.2	7420.95	7274.85
1152873059	755218	8786.85	7421.65	7275.25
1152873060	756012	8786.9	7421.75	7274.8
1152873061	756805	8787.35	7422.75	7274.95
1152873062	757607	8786.85	7423.74	7275.54
1152873063	758391	8769.85	7441	7275.5
1152873064	759184	8769.5	7441	7275
1152873065	759978	8768.6	7442.5	7275.25
1152873066	760768	8769.1	7442.5	7275.4
1152873067	761563	8768.7	7443.05	7275.5
1152873068	762356	8768.65	7443.75	7276
1152873069	763150	8768.4	7444.4	7275.4
1152873070	763943	8767.95	7444.25	7275.5
1152873071	764733	8767.15	7445	7275.3
1152873072	765527	8767.5	7445.8	7276.35
1152873073	766322	8766.95	7446.45	7275.8
1152873074	767115	8766.6	7445.95	7276.35
1152873075	767908	8766.4	7446.25	7275.45
1152873076	768701	8767.05	7446.55	7277.5
1152873077	769492	8766.35	7446.95	7276.1
1152873078	770294	8767.34	7447.39	7276.41
1152873079	771080	8783.4	7430.45	7276.1
1152873080	771874	8784.45	7430.7	7276.55
1152873081	772667	8785.3	7430.8	7275.7
1152873082	773459	8784.85	7431.3	7275.8
1152873083	774249	8785.15	7431.4	7276.65
1152873084	775044	8785.7	7431.8	7277.55
1152873085	775839	8785.95	7431.45	7276.45
1152873086	776631	8786.05	7432.15	7277.4
1152873087	777424	8786.5	7432.65	7277.1
1152873088	778217	8787.05	7432.7	7276.6
1152873089	779008	8786.5	7432.35	7276.6
1152873090	779803	8786.65	7432.45	7276.75
1152873091	780597	8787	7433.15	7277.75
1152873092	781389	8786.8	7433.4	7277.4
1152873093	782182	8786.5	7434.4	7278.3
1152873094	782984	8787.59	7434.8	7277.81
1152873095	783768	8786.75	7435.1	7278.8
1152873096	784560	8787.05	7435.75	7278.85
1152873097	785353	8787.45	7436.05	7279
1152873098	786147	8786.75	7436.45	7279
1152873099	786940	8786.4	7436.85	7278.85
1152873100	787733	8786.1	7438.5	7278.8
1152873101	788522	8785.05	7438.4	7278.9
1152873102	789317	8784.35	7439.7	7279.05
1152873103	790112	8785.3	7440.5	7279.05
1152873104	790905	8784.25	7441	7278.95
1152873105	791698	8783.9	7441.3	7279
1152873106	792491	8783	7441.6	7278.95
1152873107	793281	8783.55	7442.2	7279
1152873108	794076	8783.1	7442.05	7279.25
1152873109	794870	8783.25	7443.35	7279.3
1152873110	795673	8784.38	7443.44	7279.59
1152873111	796457	8767.35	7460.35	7279.35
1152873112	797250	8767.4	7460.3	7278.75
1152873113	798040	8768.05	7460.1	7279.65
1152873114	798835	8768.15	7459.45	7279.7
1152873115	799639	8768.9	7459.1	7279.75
1152873116	800442	8769.6	7458.55	7279.65
1152873117	801226	8770.2	7458.45	7279.8
1152873118	802019	8770.35	7458.2	7280.75
1152873119	802798	8770.4	7458.3	7280.05
1152873120	803594	8770.7	7458.7	7279.65
1152873121	804398	8771.3	7458.55	7279.4
1152873122	805193	8772	7459.55	7281.55
1152873123	806966	8772.9	7458.71	7280.76
1152873124	806765	8789.72	7442.69	7280.69
1152873125	807568	8773.34	7459.73	7280.51
1152873126	808351	8790	7443.4	7281.65
1152873127	809142	8789.85	7444.8	7281.95
1152873128	809938	8791.2	7444.95	7281.65
1152873129	810731	8790.5	7446.1	7281.8
1152873130	811524	8790	7445.85	7282.8
1152873131	812317	8789.5	7447.9	7282.75
1152873132	813107	8788.65	7447.35	7282.95
1152873133	813899	8788.4	7447.55	7283.05
1152873134	814696	8788.25	7448.7	7282.6
1152873135	815489	8787.7	7449.45	7282.9
1152873136	816282	8787.45	7449.9	7283
1152873137	817075	8787.2	7451	7283.1
1152873138	817867	8786.85	7450.8	7283.05
1152873139	818658	8786.5	7451.15	7282.9
1152873140	819454	8786.55	7451.35	7283.1
1152873141	820256	8785.86	7451.1	7283
1152873142	821040	8785.65	7451.5	7282.75
1152873143	821833	8786.5	7452.3	7283
1152873144	822625	8785.8	7452.7	7283
1152873145	823419	8786.05	7452.15	7283.05
1152873146	824212	8786.7	7452.7	7283.15
1152873147	825005	8786.55	7452.6	7283
1152873148	825798	8786.25	7452.7	7282.5
1152873149	826591	8787.1	7452.65	7283.05
1152873150	827385	8787.7	7452.7	7282.75
1152873151	828175	8788.15	7452.25	7283.1
1152873152	828971	8788.4	7452.9	7283.4
1152873153	829764	8788.75	7452.25	7283.05
1152873154	830557	8789.65	7452.65	7283.1
1152873155	831350	8790.4	7452.8	7283.6
1152873156	832142	8790.75	7453.75	7284
1152873157	832941	8792.04	7454.06	7283.15
1152873158	833731	8775.05	7471.2	7284.3
1152873159	834522	8775.6	7471.65	7283.75
1152873160	835315	8775.5	7471.85	7284
1152873161	836108	8776.05	7472.85	7283.5
1152873162	836899	8776.2	7472.5	7284.55
1152873163	837691	8776.6	7473.35	7284.3
1152873164	838487	8776.35	7473.15	7284.45
1152873165	839280	8776.1	7474.55	7285.05
1152873166	840073	8775.65	7474.55	7284.85
1152873167	840865	8775.75	7475.9	7286.65
1152873168	841658	8775.6	7475.7	7285.85
1152873169	842450	8775.4	7475.4	7284.95
1152873170	843246	8775.7	7477.35	7286.15
1152873171	844039	8775.5	7476.9	7285.6
1152873172	844831	8776.15	7477	7286
1152873173	845636	8776.02	7476.56	7286.51
1152873174	846416	8792.8	7460.55	7284.85
1152873175	847210	8792.5	7459.95	7286.5
1152873176	848003	8792.7	7459.8	7286
1152873177	848796	8793.2	7459.45	7286.75
1152873178	849589	8793.7	7458.65	7286.7
1152873179	850382	8792.85	7458.75	7286.7
1152873180	851175	8793.2	7459.05	7287.05
1152873181	851970	8793.45	7459.05	7286.75
1152873182	852762	8794.1	7459.35	7286.8
1152873183	853554	8793.55	7459.1	7286.45
1152873184	854347	8793.9	7459.75	7287.15
1152873185	855140	8794.5	7460.35	7287.05
1152873186	855931	8793.85	7460.9	7286.85
1152873187	856723	8793.15	7461.75	7286.95
1152873188	857520	8793.5	7462.9	7286.45
1152873189	858322	8793.27	7463.44	7286.21
1152873190	859106	8793.2	7464	7286.55
1152873191	859898	8792.3	7464.3	7287.1
1152873192	860688	8793.2	7464.7	7287.15
1152873193	861482	8793.2	7464.95	7287.7
1152873194	862279	8794.25	7465.8	7286.95
1152873195	863071	8793.65	7465.45	7286.7
1152873196	863864	8794.65	7465.65	7287.45
1152873197	864657	8794.8	7465.25	7287.15
1152873198	865448	8795.15	7465.4	7286.95
1152873199	866240	8795.65	7465.25	7287.65
1152873200	867037	8797.4	7464.9	7287.4
1152873201	867829	8796.9	7465	7287.6
1152873202	868623	8798.2	7465.05	7286.75
1152873203	869416	8798.3	7464.65	7287.15
1152873204	870215	8798.41	7464.28	7287.25
1152873205	871001	8782.05	7480.4	7287.8
1152873206	871795	8781.2	7480.1	7287.3
1152873207	872588	8780.85	7481.6	7288.55
1152873208	873381	8780.85	7481.9	7287.3
1152873209	874174	8781.45	7482	7287.7
1152873210	874966	8781.15	7482.6	7288.5
1152873211	875757	8780.5	7483.2	7287.8
1152873212	876552	8780.35	7484.2	7288.85
1152873213	877345	8779.3	7485.05	7289
1152873214	878138	8779.15	7484.55	7289.25
1152873215	878932	8778.55	7485.45	7288.9
1152873216	879723	8778.85	7486.45	7288.25
1152873217	880515	8778.8	7487.4	7288.1
1152873218	881311	8778.45	7487.3	7289.5
1152873219	882103	8779.4	7488	7288.8
1152873220	882906	8780.66	7487.63	7289.83
1152873221	883689	8797.25	7471.15	7290.2
1152873222	884480	8797.2	7470.65	7288.9
1152873223	885272	8797.95	7470.35	7290.15
1152873224	886068	8798.05	7470.1	7290.25
1152873225	886872	8799.2	7470.75	7289.9
1152873226	887665	8799.95	7470.45	7290.45
1152873227	888457	8800.15	7469.4	7290.5
1152873228	889238	8800.55	7468.8	7290.8
1152873229	890030	8800.85	7468.7	7290.95
1152873230	890836	8801.1	7468.45	7290.6
1152873231	891629	8801.1	7468.7	7289.7
1152873232	892423	8801	7469.35	7290.6
1152873233	893215	8800.7	7470.05	7290.35
1152873234	893998	8799.65	7471.05	7289.5
1152873235	894792	8800.65	7472.75	7290.4
1152873236	895604	8800.68	7472.63	7290.11
1152873237	896389	8799.8	7473.4	7289.3
1152873238	897182	8799.2	7474.15	7290
1152873239	897975	8798.75	7474.5	7290.25
1152873240	898758	8798.5	7474.65	7291
1152873241	899547	8798.7	7475.15	7291
1152873242	900354	8799	7475.65	7290.6
1152873243	904177	8799.8	7476.55	7290.95
1152873244	901929	8798.6	7477.55	7290.75
1152873245	902724	8799	7477.45	7290.85
1152873246	903516	8800.45	7477.8	7290.95
1152873247	904306	8799.95	7477.3	7291
1152873248	905100	8800.7	7478.8	7290.85
1152873249	905894	8800.95	7478.75	7290.45
1152873250	906689	8801.35	7479.35	7290.75
1152873251	907480	8802.05	7479.95	7290.75
1152873252	908282	8801.37	7479.05	7291
1152873253	909063	8785.75	7495.35	7290.45
1152873254	909858	8785.8	7494.75	7290.85
1152873255	910654	8786.15	7493.8	7290.7
1152873256	911446	8786.4	7493.95	7290.65
1152873257	912238	8786.75	7492.8	7290.55
1152873258	913033	8787.1	7492.7	7291.05
1152873259	913823	8787	7492.4	7290.85
1152873260	914619	8787.3	7492	7291.3
1152873261	915410	8788.7	7492.45	7291
1152873262	916204	8788.55	7492.45	7291.55
1152873263	916996	8788.35	7492.45	7291.2
1152873264	917789	8788.55	7491.95	7291.1
1152873265	918584	8789.05	7492.75	7291.05
1152873266	919373	8789	7493.8	7291.05
1152873267	920168	8789.25	7494.05	7290.9
1152873268	920970	8789.44	7493.93	7291.24
1152873269	921755	8805.5	7478.25	7291.4
1152873270	922549	8805.3	7478.55	7291.2
1152873271	923338	8804.45	7479.6	7291.1
1152873272	924131	8803.5	7480.15	7292.15
1152873273	924926	8804.4	7480.4	7291.3
1152873274	925719	8803.65	7481.8	7291.3
1152873275	926518	8803.3	7482	7291.45
1152873276	927306	8802.8	7482.35	7292.8
1152873277	928097	8802.45	7482.35	7292.3
1152873278	928891	8801.9	7483.25	7292.6
1152873279	929685	8801.3	7483.9	7291.75
1152873280	930485	8802.1	7483.65	7291.2
1152873281	931272	8801.75	7484	7291.55
1152873282	932064	8801.6	7484.05	7292.7
1152873283	932862	8802.01	7484.33	7292.38
1152873284	933649	8801.3	7484.2	7292.35
1152873285	934450	8801.8	7484.7	7291.1
1152873286	935237	8802.1	7484	7291.35
1152873287	936029	8802.7	7485	7291.25
1152873288	936822	8803	7484.4	7292.05
1152873289	937612	8803.25	7483.85	7291.6
1152873290	938413	8803.8	7483.35	7291.7
1152873291	939201	8804.35	7484.05	7292.1
1152873292	939994	8805.6	7484.05	7291.55
1152873293	940787	8806.2	7484.35	7292.6
1152873294	941581	8807.05	7484.7	7292.25
1152873295	942378	8807.4	7483.8	7292.25
1152873296	943164	8807.55	7483.85	7292
1152873297	943960	8806.9	7484.5	7294
1152873298	944752	8808.45	7484.95	7294
1152873299	945554	8807.44	7485.02	7293.77
1152873300	946342	8791.6	7501.3	7294.25
1152873301	947129	8792.25	7502.55	7293.8
1152873302	947922	8792.4	7503.05	7292.7
1152873303	948717	8791.75	7503.6	7293.85
1152873304	949510	8791.15	7504.25	7293.7
1152873305	950309	8791.6	7505.15	7293.4
1152873306	951096	8790.75	7506.3	7294.2
1152873307	951888	8790.9	7506.5	7293.8
1152873308	952683	8790.85	7506.85	7294.65
1152873309	953475	8791.1	7507.8	7294
1152873310	954275	8790.4	7508.15	7294.55
1152873311	955061	8790.5	7507.85	7294.65
1152873312	955854	8790.05	7508.75	7295.05
1152873313	956644	8790.55	7509.4	7294.9
1152873314	957439	8790.85	7509.55	7295.25
1152873315	958249	8790.76	7509.29	7295.1
1152873316	959026	8807.35	7493.6	7295.05
1152873317	959821	8807.3	7493.2	7295.05
1152873318	960613	8807.7	7493.6	7295.15
1152873319	961403	8806.95	7493.4	7294.85
1152873320	962206	8808.35	7492.85	7295.1
1152873321	962993	8808.7	7492.6	7294.9
1152873322	963785	8809.8	7493	7295
1152873323	964579	8809.85	7492.55	7295.15
1152873324	965372	8810.3	7491.65	7295.15
1152873325	966171	8811.45	7491.45	7295.05
1152873326	966956	8812.15	7491.2	7294.6
1152873327	967750	8813.15	7491.45	7294.9
1152873328	968543	8813.95	7491.55	7294.3
1152873329	969336	8814.5	7491.55	7294.8
1152873330	970137	8814.8	7492.45	7294.95
1152873331	970928	8814.36	7492.33	7294.6
1152873332	971713	8814.5	7492.8	7294.9
1152873333	972518	8814.85	7493.6	7295
1152873334	973311	8815.9	7494.05	7295.15
1152873335	974108	8816.1	7493.9	7295.1
1152873336	974897	8816.6	7493.55	7295.05
1152873337	975679	8816	7494.95	7295.5
1152873338	976473	8815.8	7495.15	7295.45
1152873339	977276	8816.6	7495.1	7295.7
1152873340	978070	8816.9	7495.55	7295.15
1152873341	978863	8815.95	7494.9	7295.35
1152873342	979656	8816.5	7495	7296.2
1152873343	980436	8816.25	7495.75	7295.15
1152873344	981230	8817.45	7495.9	7295.25
1152873345	982035	8816.9	7495.75	7295.25
1152873346	982828	8816.45	7495.8	7294.85
1152873347	983630	8816.33	7495.84	7295.94
1152873348	984414	8800.15	7512.55	7295.55
1152873349	985193	8800.55	7512.5	7295.85
1152873350	985994	8800.2	7512.6	7295.8
1152873351	986792	8799.8	7512.65	7295.55
1152873352	987586	8800.5	7513.35	7295.7
1152873353	988379	8800.05	7513.6	7295.5
1152873354	989172	8800.35	7513.8	7296.25
1152873355	989960	8800.5	7513.85	7297.4
1152873356	990746	8800.45	7514	7296.55
1152873357	991551	8801.2	7513.4	7296
1152873358	992348	8801.35	7513.85	7297.2
1152873359	993139	8801.55	7513.3	7297.2
1152873360	993948	8802	7513.65	7296.75
1152873361	994710	8802.2	7514.15	7297.3
1152873362	995539	8802.2	7514.05	7296
1152873363	996296	8803.24	7513.34	7296.66
1152873364	997092	8820.55	7497.95	7297
1152873365	997892	8820.7	7499.4	7296.9
1152873366	998683	8820.85	7498.55	7296.55
1152873367	999472	8821.4	7498.9	7296.35
1152873369	263	8821.3	7498.45	7296.25
1152873370	1055	8821.9	7500.25	7295.95
1152873371	1857	8822.1	7500.15	7295.6
1152873372	2643	8822.4	7500.05	7295.85
1152873373	3436	8822.5	7501.35	7296.2
1152873374	4230	8822.65	7501.5	7296.65
1152873375	5020	8822.95	7501.65	7297.2
1152873376	5822	8822.7	7502.1	7298.35
1152873377	6609	8821.6	7501.2	7297.75
1152873378	7401	8821.5	7501.9	7296.35
1152873379	8203	8821.17	7502.36	7297.72
1152873380	8987	8821.2	7502.2	7298.55
1152873381	9785	8820.8	7501.9	7298.25
1152873382	10571	8821.95	7503.25	7297.1
1152873383	11366	8821.75	7503.15	7298.3
1152873384	12160	8821.85	7503.35	7298.55
1152873385	12953	8822.05	7503.45	7297.75
1152873386	13753	8823.05	7503.2	7297.9
1152873387	14537	8823.4	7503.1	7298.15
1152873388	15328	8823.85	7502.95	7298.6
1152873389	16124	8824.15	7502.25	7298.45
1152873390	16917	8824.55	7502.35	7298.8
1152873391	17717	8824.95	7502.25	7299.25
1152873392	18503	8825.8	7502.65	7298.8
1152873393	19294	8825.7	7503.4	7298.7
1152873394	20086	8825.75	7502.8	7298.8
1152873395	20891	8826.8	7501.72	7298.51
1152873396	21680	8810.15	7518.65	7298.35
1152873397	22469	8809.95	7518.85	7298.45
1152873398	23261	8810.55	7519.2	7297.55
1152873399	24054	8810.9	7519.65	7298.65
1152873400	24845	8811.4	7519.45	7297.15
1152873401	25650	8811.05	7519.45	7298.65
1152873402	26435	8810.6	7519.4	7298.8
1152873403	27227	8810.95	7521.3	7298.85
1152873404	28020	8811.45	7521.2	7298
1152873405	28812	8810.4	7520.8	7298.5
1152873406	29612	8809.9	7521.25	7298.4
1152873407	30400	8810.8	7522.1	7298
1152873408	31192	8810.1	7521.8	7297.55
1152873409	31987	8810.75	7522.45	7298.85
1152873410	32778	8810	7522.15	7298.5
1152873411	33586	8809.2	7521.63	7298.95
1152873412	34362	8825.8	7506.3	7298.65
1152873413	35157	8825.5	7506.15	7298.05
1152873414	35951	8825.1	7505.9	7299.05
1152873415	36743	8824.55	7506.8	7298.8
1152873416	37543	8824.35	7507.5	7298.95
1152873417	38327	8823.85	7507.6	7298.15
1152873418	39120	8823.65	7506.95	7298.6
1152873419	39915	8823.65	7507.5	7298.85
1152873420	40708	8824.15	7507.3	7298.8
1152873421	41509	8823.55	7508.1	7299.15
1152873422	42295	8823.5	7508.1	7298.9
1152873423	43085	8824.65	7507.25	7298.95
1152873424	43877	8825.1	7508.05	7299.2
1152873425	44673	8824.8	7507.65	7299.05
1152873426	45474	8824.75	7507.75	7299.15
1152873427	46268	8824.58	7508.09	7299.05
1152873428	47052	8825.15	7508.25	7299.35
1152873429	47844	8825.2	7508.9	7298.85
1152873430	48636	8825	7509.25	7298.95
1152873431	49439	8825.4	7508.95	7298.8
1152873432	50229	8826	7509.2	7299.2
1152873433	51018	8826.2	7509.4	7298.85
1152873434	51811	8825.55	7509.45	7299.25
1152873435	52601	8825.85	7509.8	7299.5
1152873436	53403	8826	7510	7300.05
1152873437	54190	8826.9	7510.65	7298.85
1152873438	54982	8827.25	7510.45	7299.55
1152873439	55775	8828.55	7509.85	7299.15
1152873440	56568	8827.75	7508.95	7299.15
1152873441	57376	8827.3	7509.5	7299.1
1152873442	58153	8827.7	7509.7	7299.25
1152873443	58966	8828.58	7510.06	7299.05
1152873444	59751	8812.25	7527	7299.05
1152873445	60544	8812.05	7527	7299.3
1152873446	61341	8811.7	7528.15	7299.2
1152873447	62119	8811.05	7528.3	7300
1152873448	62910	8810.95	7528	7299.9
1152873449	63716	8811.15	7527.9	7299.6
1152873450	64510	8811.7	7528.4	7299.5
1152873451	65305	8811.2	7528.7	7299.25
1152873452	66096	8810.5	7528.3	7299.25
1152873453	66876	8810.35	7529.45	7299.95
1152873454	67668	8810.3	7528.8	7299.4
1152873455	68475	8810.4	7529.6	7299.2
1152873456	69269	8809.95	7530.1	7299.35
1152873457	70060	8810.4	7529.45	7299
1152873458	70863	8810.56	7529.63	7299.15
1152873459	71636	8826.85	7513.4	7299.3
1152873460	72428	8826.4	7513.4	7299.9
1152873461	73233	8826.95	7513.35	7299.15
1152873462	74025	8827.15	7513.3	7299.3
1152873463	74819	8827.05	7513.2	7299.4
1152873464	75612	8827.25	7513.75	7299.15
1152873465	76392	8827.3	7513.35	7299.1
1152873466	77193	8827.7	7513.1	7299.35
1152873467	77991	8828.15	7513.15	7299.1
1152873468	78784	8828.3	7513	7299.6
1152873469	79576	8827.8	7513.5	7299.05
1152873470	80370	8827.9	7513.45	7298.95
1152873471	81158	8828.35	7513.85	7299.6
1152873472	81943	8828.6	7513.6	7299.5
1152873473	82748	8828.5	7513.4	7299.55
1152873474	83551	8828.53	7513.67	7299.2
1152873475	84336	8828.6	7513.7	7299.6
1152873476	85128	8829.5	7513	7299.3
1152873477	85908	8829.25	7513.25	7299.75
1152873478	86701	8829.8	7513.5	7299.9
1152873479	87507	8830.65	7513.2	7299.85
1152873480	88301	8830.1	7513.45	7299.45
1152873481	93206	8829.95	7514.05	7300.8
1152873482	89875	8829.55	7513.65	7300.35
1152873483	90669	8828.85	7515	7300.9
1152873484	91459	8828.55	7514.7	7299.45
1152873485	92254	8828.6	7515.55	7299.25
1152873486	93055	8828.8	7515.8	7299.7
1152873487	93841	8828.9	7516.4	7299
1152873488	94634	8828.05	7516.5	7299.25
1152873489	95428	8828.1	7516.35	7299.1
1152873490	96226	8828.14	7516.78	7299.74
1152873491	97021	8812.25	7533.65	7299.35
1152873492	97806	8811.7	7533.25	7299.3
1152873493	98599	8811.65	7533.8	7299.35
1152873494	99392	8811	7533.5	7299.25
1152873495	100185	8811.45	7533.8	7300.05
1152873496	100985	8811.65	7534	7300.25
1152873497	101770	8811.95	7534.8	7300.05
1152873498	102566	8812.1	7535	7300.5
1152873499	103358	8811.75	7535.65	7300.15
1152873500	104150	8812.3	7535.3	7299.95
1152873501	104949	8812.15	7535.4	7299.4
1152873502	105734	8811.9	7535.8	7299.2
1152873503	106526	8812.85	7535.45	7299.8
1152873504	107323	8813.05	7536.35	7299.2
1152873505	108116	8813.4	7536.3	7299.05
1152873506	108926	8813.34	7536.07	7299.73
1152873507	109702	8830.1	7520.4	7300.55
1152873508	110491	8830.15	7521.65	7300.3
1152873509	111286	8830.2	7522.45	7299.15
1152873510	112081	8829.45	7522.15	7300.35
1152873511	112879	8830.2	7522.6	7299.3
1152873512	113666	8829.75	7522.5	7299.2
1152873513	114459	8830.05	7523	7299.3
1152873514	115249	8829.7	7523.15	7301.4
1152873515	116044	8829.85	7523.05	7300.45
1152873516	116845	8830.25	7523.55	7300.1
1152873517	117632	8830.45	7524.75	7300.85
1152873518	118425	8830.65	7524.6	7299.75
1152873519	119217	8830.85	7525.25	7299.9
1152873520	120007	8830.45	7525.1	7299.8
1152873521	120811	8831.25	7525.2	7300.25
1152873522	121606	8830.8	7525.52	7299.64
1152873523	122389	8831.05	7525.8	7299.85
1152873524	123183	8831.45	7525.85	7299.65
1152873525	123976	8831.25	7526.35	7301.7
1152873526	124776	8830.95	7526.4	7300.5
1152873527	125560	8830.75	7527.1	7299
1152873528	126355	8830.9	7527.15	7299.65
1152873529	127149	8830.65	7527.3	7300.6
1152873530	127941	8830.85	7527.15	7299.55
1152873531	128741	8830.65	7527.25	7299.5
1152873532	129525	8830.85	7527.6	7300
1152873533	130317	8830.85	7527.35	7300.75
1152873534	131114	8831.3	7527.45	7299.75
1152873535	131906	8831.45	7527.7	7300.6
1152873536	132706	8831.6	7527.95	7301.25
1152873537	133501	8831.99	7527.25	7301.67
1152873538	134283	8815.7	7543.3	7300.65
1152873539	135077	8816.15	7544.2	7300.55
1152873540	135871	8817.35	7543.7	7299.65
1152873541	136671	8817.05	7544.35	7299.7
1152873542	137457	8817	7544.2	7299.2
1152873543	138250	8817.35	7544.1	7300.9
1152873544	139040	8817.6	7543.9	7300.5
1152873545	139835	8818.3	7544.3	7300.65
1152873546	140636	8818.75	7544.05	7299.5
1152873547	141422	8818.75	7544.4	7299.55
1152873548	142215	8819.2	7543.85	7301
1152873549	143009	8819.45	7544.3	7300.5
1152873550	143798	8820.2	7544.65	7299.95
1152873551	144600	8821	7544.5	7302
1152873552	145389	8821.7	7544.5	7301.1
1152873553	146191	8823	7544.22	7301.44
1152873554	146982	8839.2	7527.2	7301.9
1152873555	147776	8840.2	7527	7300.85
1152873556	148566	8840.7	7526.75	7301.2
1152873557	149351	8841.15	7526.25	7302.25
1152873558	150156	8842.2	7526.5	7302.45
1152873559	150950	8842.8	7525.5	7302.35
1152873560	151742	8842.6	7526	7302.25
1152873561	152538	8842.45	7525	7302.1
1152873562	153316	8843	7524.8	7302.1
1152873563	154108	8843.1	7524.55	7301.75
1152873564	154915	8842.9	7525.05	7300.7
1152873565	155707	8843.5	7524.1	7302.4
1152873566	156504	8843.45	7524.45	7302.95
1152873567	157294	8843.3	7524.35	7301.9
1152873568	158075	8843	7524.1	7301.7
1152873569	158876	8843.69	7524.28	7302.46
1152873570	159673	8843.7	7523.6	7301.65
1152873571	160468	8844.5	7523.95	7302.75
1152873572	161259	8844.25	7523.7	7301.55
1152873573	162050	8844.35	7523.4	7301.1
1152873574	162832	8845.15	7523.2	7301.65
1152873575	163626	8844.25	7523.05	7302
1152873576	164431	8844.1	7522.85	7302.5
1152873577	165224	8844.3	7523	7302.35
1152873578	166017	8843.95	7523.2	7302.85
1152873579	166810	8843.9	7522.9	7302.8
1152873580	167589	8844.35	7523.25	7301
1152873581	168391	8842.95	7522.9	7301.8
1152873582	169188	8843.3	7522.95	7303.05
1152873583	169982	8843.1	7522.5	7302.95
1152873584	170775	8842.6	7522.7	7302.85
1152873585	171577	8842.85	7522.7	7302.06
1152873586	172357	8825.75	7539.3	7302.95
1152873587	173141	8825.75	7539.65	7301.7
1152873588	173947	8825.25	7539.5	7302.6
1152873589	174740	8825.4	7539.3	7301.4
1152873590	175532	8825.1	7539.3	7302.65
1152873591	176326	8825.6	7539.4	7302.4
1152873592	177106	8824.7	7539.3	7301.9
1152873593	177899	8825.35	7539.45	7302.9
1152873594	178705	8825.4	7539.45	7302.75
1152873595	179498	8824.55	7539.4	7302.2
1152873596	180290	8824.85	7539.35	7301.8
1152873597	181087	8824.9	7539.35	7301.8
1152873598	181865	8824.35	7539.3	7302.75
1152873599	182657	8824.45	7539.1	7302.5
1152873600	186583	8824.41	7539	7302.02
1152873601	184261	8841.05	7522.65	7302.4
1152873602	185038	8841.1	7522.9	7302.65
1152873603	185831	8840.9	7523.15	7301.85
1152873604	186627	8840.8	7523.35	7301.85
1152873605	187414	8840.6	7523.3	7302.85
1152873606	188219	8840.6	7523.1	7302.9
1152873607	189004	8840.15	7522.95	7302.75
1152873608	189797	8840.65	7523	7302.9
1152873609	190592	8840.5	7523.1	7302.5
1152873610	191383	8840.15	7522.8	7302.3
1152873611	192184	8840.3	7523.05	7301.9
1152873612	192966	8839.85	7523.1	7302.35
1152873613	193763	8839.65	7522.45	7302.45
1152873614	194555	8840.15	7522.35	7302.45
1152873615	195349	8840.35	7522.75	7301.05
1152873616	196153	8840.35	7522.95	7302.5
1152873617	196936	8841.42	7522.75	7301.67
1152873618	197724	8841.7	7522.6	7301.3
1152873619	198521	8842.15	7522.3	7301.9
1152873620	199313	8842.05	7522.35	7302.15
1152873621	200111	8841.65	7522.2	7301.9
1152873622	200899	8841.65	7522.35	7300.85
1152873623	201690	8841.75	7521.35	7302.45
1152873624	202482	8841.25	7521.9	7302.8
1152873625	203278	8841.95	7521.85	7302.05
1152873626	204078	8841.55	7521.95	7300.75
1152873627	204865	8841.8	7521.7	7301.9
1152873628	205657	8841.7	7522.5	7300.8
1152873629	206448	8841.65	7522	7300.95
1152873630	207240	8841.75	7521.75	7302.5
1152873631	208041	8842.7	7522.1	7301.4
1152873632	208838	8842.8	7521.86	7300.93
1152873633	209622	8826.3	7537.4	7302.2
1152873634	210415	8826.1	7536.75	7301.45
1152873635	211206	8826.2	7536.25	7301.55
1152873636	212006	8826.55	7536.35	7300
1152873637	212794	8827.3	7536.05	7301.95
1152873638	213587	8828.2	7534.5	7302.2
1152873639	214381	8828.45	7534.65	7301.15
1152873640	215173	8829	7533.95	7301.35
1152873641	215973	8828.9	7533.55	7301.15
1152873642	216756	8829.3	7533.2	7302.25
1152873643	217552	8829.05	7533.2	7300.55
1152873644	218345	8829.7	7532.65	7301.25
1152873645	219138	8830.05	7532.35	7300.95
1152873646	219937	8830.3	7532.5	7299.7
1152873647	220721	8830.35	7532.5	7300.15
1152873648	221525	8830.71	7531.59	7300.02
1152873649	222311	8847.2	7515.25	7300.5
1152873650	223105	8847.05	7515.05	7300.35
1152873651	223902	8846.7	7514.75	7299.65
1152873652	224690	8846.65	7514.9	7300.05
1152873653	225480	8846.7	7515	7300.05
1152873654	226274	8846.2	7514.45	7299.5
1152873655	227069	8846.85	7514.65	7299.9
1152873656	227869	8846.9	7513.75	7299.5
1152873657	228654	8846.9	7513.75	7299.3
1152873658	229449	8847.4	7513	7299.5
1152873659	230240	8847.2	7512.65	7299.3
1152873660	231032	8847.65	7512.85	7300
1152873661	231832	8847.25	7512.6	7300.15
1152873662	232621	8847.2	7512.05	7299.2
1152873663	233414	8847.15	7511.65	7299.45
1152873664	234216	8847.2	7511.4	7300.78
1152873665	234998	8847.5	7511.25	7300.85
1152873666	235798	8847.1	7511.15	7299.65
1152873667	236587	8847.85	7511.5	7299.15
1152873668	237380	8847.25	7511.2	7299.6
1152873669	238173	8847.05	7510	7299.55
1152873670	238966	8847.1	7510.05	7299.35
1152873671	239762	8847.05	7510.75	7300.8
1152873672	240547	8846.65	7510	7301.4
1152873673	241352	8847.1	7509.8	7301.5
1152873674	242146	8847.1	7509.75	7299.75
1152873675	242939	8847.15	7510.1	7299.5
1152873676	243734	8846.9	7509.7	7299.2
1152873677	244513	8847	7510.3	7299.1
1152873678	245306	8846.95	7509.7	7299
1152873679	246112	8846.45	7509.55	7299.05
1152873680	246914	8847	7509.07	7299.15
1152873681	247700	8830.2	7525.7	7299.1
1152873682	248495	8830.4	7525.05	7298.95
1152873683	249271	8830.45	7524.5	7298.95
1152873684	250063	8830.55	7523.9	7298.95
1152873685	250869	8830.05	7524.05	7299.55
1152873686	251665	8830.9	7524	7299.1
1152873687	252456	8831	7523.15	7299.05
1152873688	253248	8831.05	7523.05	7299.05
1152873689	254030	8831.75	7522.9	7299
1152873690	254821	8831.6	7521.6	7298.8
1152873691	255631	8832.05	7521.75	7298.4
1152873692	256421	8832	7521.7	7298.95
1152873693	257214	8832.1	7521.2	7298.95
1152873694	258008	8831.85	7521.1	7298.75
1152873695	258789	8832.35	7520.75	7299
1152873696	259599	8831.98	7519.54	7298.9
1152873697	260387	8848.85	7503	7298.8
1152873698	261179	8848.7	7503.15	7298.95
1152873699	261973	8848.95	7502.55	7298.8
1152873700	262765	8848.85	7502.45	7298.85
1152873701	263555	8848.45	7502.05	7298.95
1152873702	264338	8848.8	7502.2	7298.6
1152873703	265145	8848.6	7501.45	7297.95
1152873704	265938	8848.7	7500.8	7298.4
1152873705	266730	8847.9	7500.95	7297.95
1152873706	267525	8847.75	7500.3	7297.55
1152873707	268304	8847.8	7499.75	7297.4
1152873708	269097	8848.2	7499.7	7298.8
1152873709	269904	8847.95	7499.2	7298
1152873710	270696	8847.65	7499.3	7298.45
1152873711	271499	8846.85	7498.8	7298.31
1152873712	272282	8847.1	7498.75	7296.95
1152873713	273062	8846.85	7499.1	7297.6
1152873714	273854	8846.75	7497.75	7297.4
1152873715	274660	8846.9	7497.75	7297.65
1152873716	275454	8846.75	7497.8	7297.7
1152873717	279318	8846.45	7496.9	7296.5
1152873718	277029	8846.4	7496.3	7297.2
1152873719	277823	8845.85	7495.85	7298.75
1152873720	278612	8846.1	7496.45	7298.1
1152873721	279412	8846.3	7496.3	7297.7
1152873722	280201	8846.25	7495.85	7297.85
1152873723	280994	8846.45	7495.4	7298.3
1152873724	281787	8846.45	7495.05	7297.35
1152873725	282580	8846.3	7494.9	7298
1152873726	283380	8846.8	7494.4	7297.85
1152873727	284173	8846.9	7494.26	7297.52
1152873728	284959	8829.75	7510.95	7296.3
1152873729	285752	8829.9	7510.9	7296.05
1152873730	286545	8830.4	7511.15	7297.65
1152873731	287345	8830.25	7510.8	7297.05
1152873732	288129	8830.05	7510.3	7295.8
1152873733	288923	8829.85	7510.8	7296.35
1152873734	289718	8829.75	7509.25	7295.35
1152873735	290511	8830	7509	7295.15
1152873736	291310	8830.2	7508.4	7295.9
1152873737	292098	8830.35	7508.35	7295.15
1152873738	292888	8830.15	7507.85	7296.3
1152873739	293681	8829.9	7507.75	7295.25
1152873740	294476	8829.95	7507.5	7295.65
1152873741	295278	8829.8	7507.15	7295.6
1152873742	296062	8829.85	7507.6	7295.75
1152873743	296864	8830.66	7507.24	7295.24
1152873744	297646	8847	7490.55	7295
1152873745	298439	8846.95	7490.65	7295.2
1152873746	299239	8846.9	7490.35	7295.25
1152873747	300027	8846.4	7489.55	7295.75
1152873748	300820	8846.5	7489.15	7295.15
1152873749	301613	8846.35	7488.9	7296.3
1152873750	302403	8846.25	7487.8	7295.6
1152873751	303204	8846.5	7488.15	7295.1
1152873752	303992	8846.5	7488.35	7295.4
1152873753	304785	8846.7	7488.25	7295.3
1152873754	305578	8846.65	7488.25	7295.35
1152873755	306371	8846.4	7487.95	7295.25
1152873756	307169	8845.95	7487.65	7295.1
1152873757	307955	8846.1	7487.45	7295.1
1152873758	308750	8845.8	7488.05	7295.15
1152873759	309553	8845.32	7487.99	7295.69
1152873760	310336	8844.5	7487.35	7295.2
1152873761	311136	8844.65	7487.6	7295.1
1152873762	311919	8844.5	7487.2	7295
1152873763	312713	8844.45	7487.05	7295
1152873764	313508	8844.55	7487.2	7294.75
1152873765	314301	8844.35	7487.55	7295.2
1152873766	315099	8844.2	7487.45	7295.05
1152873767	315888	8844.25	7486.9	7295.2
1152873768	316678	8843.75	7487	7295.6
1152873769	317471	8842.9	7486.85	7295.1
1152873770	318268	8843.6	7486.8	7294.95
1152873771	319064	8843.15	7486.6	7295.1
1152873772	319854	8843.5	7486.4	7295
1152873773	320647	8843.65	7485.65	7294.9
1152873774	321436	8843.5	7486.55	7294.95
1152873775	322239	8844.19	7485.86	7295.4
1152873776	323029	8827.65	7502.3	7295.15
1152873777	323820	8826.8	7501.95	7295.1
1152873778	324613	8827.8	7501.25	7294.95
1152873779	325405	8827	7500.7	7295.25
1152873780	326195	8826.9	7500.3	7295.1
1152873781	326996	8826.4	7500.05	7295.25
1152873782	327784	8826.65	7500	7295.25
1152873783	328577	8827.5	7499.85	7294.85
1152873784	329371	8827.25	7499.45	7294.9
1152873785	330163	8826.65	7499.25	7295.2
1152873786	330960	8826.2	7499.55	7295.25
1152873787	331747	8826.6	7499.45	7294.9
1152873788	332543	8825.7	7499.8	7294.85
1152873789	333335	8825.55	7498.95	7295.1
1152873790	334146	8824.95	7498.22	7295.05
1152873791	334933	8841.55	7481.8	7294.95
1152873792	335711	8842.25	7481.4	7294.7
1152873793	336503	8842	7480.7	7294.95
1152873794	337309	8841.55	7480.45	7294.9
1152873795	338102	8841.35	7479.8	7294.95
1152873796	338897	8840.9	7481	7295
1152873797	339688	8841.1	7479.65	7295
1152873798	340469	8841.05	7479.35	7295
1152873799	341263	8840.7	7478.85	7295
1152873800	342068	8840.05	7478.2	7294.3
1152873801	342862	8840.6	7477.85	7294.95
1152873802	343654	8840.5	7477.5	7294.3
1152873803	344447	8840.3	7477	7294.5
1152873804	345227	8839.6	7476.15	7294.8
1152873805	346021	8840.8	7475.7	7294.2
1152873806	346837	8840.43	7475.59	7294.11
1152873807	347618	8839.75	7475	7293.9
1152873808	348412	8839.85	7475.2	7294.55
1152873809	349206	8839.15	7474.5	7294.65
1152873810	349985	8839.25	7474.4	7294.95
1152873811	350788	8838.65	7473.55	7294.45
1152873812	351583	8838.75	7472.1	7293.35
1152873813	352377	8838.75	7471.45	7292.9
1152873814	353170	8838.65	7471.35	7294.75
1152873815	353963	8838.3	7471	7293.3
1152873816	354751	8837.65	7470.4	7293.9
1152873817	355538	8837.2	7470.3	7291.95
1152873818	356343	8837.65	7470.15	7291.9
1152873819	357136	8836.9	7469.65	7292.35
1152873820	357928	8835.8	7468.7	7291.3
1152873821	358721	8836.5	7467.55	7291.2
1152873822	359509	8835.84	7467.35	7291.64
1152873823	360294	8817.95	7484	7291.95
1152873824	361101	8818.2	7484	7291.1
1152873825	361894	8817.85	7483.05	7291.15
1152873826	362687	8817.7	7482.55	7291.65
1152873827	363479	8817.25	7481.2	7291.45
1152873828	364260	8817.3	7481.85	7291.25
1152873829	365053	8817.05	7481	7291.5
1152873830	365859	8816.45	7480.65	7291.55
1152873831	366652	8815.3	7479.85	7291.45
1152873832	367444	8814.9	7478.95	7291.5
1152873833	368237	8814.65	7478	7291.1
1152873834	369017	8814.65	7478.15	7291.15
1152873835	369812	8814.25	7476.65	7291.1
1152873836	371468	8813.75	7475.7	7291.1
1152873837	371397	8813.45	7475.05	7291.35
1152873838	372201	8813.73	7474.41	7291
1152873839	372985	8830.15	7458.65	7291.3
1152873840	373778	8829.65	7457.05	7290.85
1152873841	374577	8829.05	7455.7	7290.85
1152873842	375361	8828.7	7455	7291.2
1152873843	376157	8828.7	7453.65	7290.95
1152873844	376950	8828.5	7453.4	7290.9
1152873845	377744	8827.9	7452.8	7290.65
1152873846	378542	8827.1	7452.05	7290.5
1152873847	379328	8827.3	7451.9	7290.45
1152873848	380119	8826.45	7451.5	7289.65
1152873849	380915	8826.2	7451.3	7290.55
1152873850	381708	8825.45	7450.2	7290.35
1152873851	382507	8824.95	7449.1	7289.6
1152873852	383294	8824.4	7448.65	7289.45
1152873853	384084	8823.15	7448.6	7289.85
1152873854	384885	8822.9	7448.78	7289.67
1152873855	385674	8822.75	7448.5	7289.25
1152873856	386472	8821.8	7447.5	7289.1
1152873857	387260	8821.25	7446.75	7289.6
1152873858	388053	8820.6	7446.4	7289.7
1152873859	388845	8820	7445.75	7288.85
1152873860	389639	8819.5	7445.6	7289.9
1152873861	390439	8818.6	7444.9	7289.55
1152873862	391225	8818.55	7444.25	7288.1
1152873863	392018	8818.05	7444.25	7287.7
1152873864	392811	8817.05	7444.05	7287.35
1152873865	393606	8816.45	7442.9	7287.6
1152873866	394403	8816	7442.7	7287.7
1152873867	395194	8815.7	7443.15	7287.5
1152873868	395983	8814.65	7441.95	7287.3
1152873869	396785	8815.2	7441.32	7287.64
1152873870	397569	8796.75	7457.45	7287.15
1152873871	398368	8797.2	7458.2	7286.9
1152873872	399152	8796.35	7456.65	7286.65
1152873873	399948	8795.9	7455.3	7286.8
1152873874	400740	8795.05	7454.95	7286.4
1152873875	401535	8795.5	7455.05	7286.75
1152873876	402332	8794.25	7454.35	7286.25
1152873877	403118	8793.85	7453.6	7287.05
1152873878	403911	8793.6	7454.25	7286.55
1152873879	404708	8794	7453.4	7286.2
1152873880	405501	8793.3	7453.5	7287
1152873881	406298	8793.4	7452	7286.8
1152873882	407087	8792.7	7452.05	7286.45
1152873883	407877	8792.1	7452.3	7286.7
1152873884	408668	8791.4	7451.95	7284.9
1152873885	409474	8790.95	7450.66	7285.83
1152873886	410262	8807.7	7434.05	7286.3
1152873887	411051	8807.1	7433.05	7286.75
1152873888	411844	8807	7433.2	7286.2
1152873889	412634	8806.15	7432.65	7286.25
1152873890	413426	8805.9	7432.75	7285.75
1152873891	414227	8804.85	7432.35	7285.05
1152873892	415016	8805.7	7431.55	7285.65
1152873893	415809	8804.8	7430.95	7285.1
1152873894	416603	8804	7431.2	7285.2
1152873895	417393	8804.4	7430.6	7285.05
1152873896	418194	8803.8	7429.9	7284.25
1152873897	418982	8803.45	7430.2	7285.65
1152873898	419775	8802.75	7430	7284.55
1152873899	420568	8802.6	7429.5	7284.2
1152873900	421361	8802.5	7429.3	7283.7
1152873901	422171	8802.11	7428.83	7283.44
1152873902	422944	8802.5	7428.6	7284
1152873903	423741	8802.3	7428.65	7282.95
1152873904	424533	8802.15	7428	7282.85
1152873905	425327	8801.75	7427.9	7283.6
1152873906	426125	8801.1	7427.95	7284
1152873907	426910	8801.5	7427.35	7283.25
1152873908	427701	8801.15	7426.5	7283.2
1152873909	428509	8801.5	7426.7	7283.05
1152873910	429301	8800.8	7427.3	7283.05
1152873911	430097	8800.95	7427	7283.2
1152873912	430886	8801.25	7426.65	7283.45
1152873913	431667	8801	7426.35	7283.05
1152873914	432459	8800.2	7426.3	7283.45
1152873915	433266	8799.8	7426.1	7283.4
1152873916	434063	8800.35	7426.2	7282.8
1152873917	434859	8799.54	7425.81	7282.8
1152873918	435719	8781.9	7442.4	7282.5
1152873919	436424	8781.25	7442.85	7282.4
1152873920	437223	8781.3	7442.3	7283.05
1152873921	438027	8780.9	7442.7	7283.15
1152873922	438816	8780.25	7443.4	7283
1152873923	439609	8780.7	7442.3	7282.3
1152873924	440394	8780.8	7442.25	7282.15
1152873925	441183	8780.65	7442.1	7282.3
1152873926	441986	8780.15	7441.45	7282.55
1152873927	442781	8779.8	7441.95	7282.1
1152873928	443575	8778.5	7442.65	7281.65
1152873929	444368	8778.25	7442.7	7280.9
1152873930	445161	8778.1	7442.65	7281.85
1152873931	445950	8778.25	7442.65	7281.75
1152873932	446739	8777.7	7442.45	7282
1152873933	447549	8777.88	7442.66	7282.41
1152873934	448324	8793.6	7425.85	7281.8
1152873935	449126	8793.9	7426.3	7281.7
1152873936	449918	8793.5	7426.8	7281.55
1152873937	450698	8793.8	7426.7	7281.75
1152873938	451493	8793.35	7426.65	7281.15
1152873939	452298	8793.65	7427.1	7281.15
1152873940	453091	8792.7	7427.2	7281.85
1152873941	453884	8792.25	7427.15	7282.05
1152873942	454677	8792.35	7427.4	7282.25
1152873943	455457	8792.2	7427.9	7281.45
1152873944	456252	8791.85	7427.5	7281
1152873945	457057	8791.65	7428.1	7280.5
1152873946	457850	8792.5	7428.15	7281.8
1152873947	458642	8791.9	7427.7	7281.5
1152873948	459443	8792.5	7428	7280.05
1152873949	460216	8792.63	7428.78	7281.12
1152873950	461010	8792.8	7428.5	7281.2
1152873951	461814	8792.75	7429.45	7281.45
1152873952	464569	8793.05	7429.4	7281.65
1152873953	463387	8792.55	7428.85	7281.05
1152873954	464183	8792.3	7429.05	7281.4
1152873955	464976	8792.4	7429.3	7280.7
1152873956	465775	8792.05	7429.65	7280.9
1152873957	466559	8792.15	7430.3	7279.45
1152873958	467355	8791.55	7430	7280.05
1152873959	468149	8791.55	7429.6	7280.5
1152873960	468941	8791.4	7430.25	7280.15
1152873961	469739	8792.5	7430.15	7281.25
1152873962	470524	8792.4	7430.2	7280.45
1152873963	471316	8792.7	7429.95	7281.2
1152873964	472122	8791.69	7430.11	7281.12
1152873965	472906	8774.95	7447.45	7280.55
1152873966	473707	8774.65	7447.35	7280.6
1152873967	474492	8774.8	7446.7	7280.05
1152873968	475282	8774.3	7447.05	7281.05
1152873969	476075	8774.75	7447.75	7281.7
1152873970	476870	8774.3	7448.05	7281.8
1152873971	477670	8773.8	7448.75	7281.75
1152873972	478457	8772.9	7448.05	7281.45
1152873973	479250	8773.3	7447.8	7281.1
1152873974	480041	8773.3	7447.6	7281.1
1152873975	480833	8773.05	7447.95	7282.05
1152873976	481636	8773.05	7448	7281.65
1152873977	482422	8772.55	7448.1	7281.75
1152873978	483215	8772.7	7449	7281.15
1152873979	484010	8772.7	7448.25	7280.05
1152873980	484809	8771.88	7448.07	7280.8
1152873981	485602	8788.2	7431.2	7281.7
1152873982	486389	8788.1	7430.8	7282
1152873983	487182	8787.75	7431	7281.75
1152873984	487975	8787.85	7431.55	7281.85
1152873985	488769	8788.1	7431.5	7281
1152873986	489568	8786.95	7431.55	7282.35
1152873987	490350	8787.2	7431.95	7282.05
1152873988	491148	8786.65	7432.2	7281.1
1152873989	491941	8786.6	7431.65	7282.6
1152873990	492733	8786.3	7431.5	7281.35
1152873991	493532	8785.45	7431.2	7281.35
1152873992	494316	8785.9	7431.95	7282.3
1152873993	495107	8786.05	7431.6	7281.65
1152873994	495905	8785.3	7431.8	7281.3
1152873995	496699	8784.85	7431.95	7281.2
1152873996	497505	8784.53	7431.89	7280.19
1152873997	498284	8784.1	7432.25	7281.2
1152873998	499075	8784.2	7431.15	7281.05
1152873999	499866	8783.4	7430.6	7281.35
1152874000	500665	8783.7	7430.85	7280.65
1152874001	501462	8783.25	7430.9	7281.9
1152874002	502249	8783.65	7430.8	7281.3
1152874003	503042	8783.35	7430.45	7280.65
1152874004	503831	8783.3	7430.6	7282
1152874005	504624	8783.5	7429.9	7282.1
1152874006	505426	8783.3	7430.75	7282.3
1152874007	506214	8782.95	7430.55	7282.3
1152874008	507008	8782.3	7430.85	7281.5
1152874009	507801	8782.15	7431.2	7282.45
1152874010	508590	8781.95	7431.85	7282.2
1152874011	509390	8782.7	7432.35	7281.9
1152874012	510189	8782.41	7431.84	7282.31
1152874013	510972	8765.1	7449.15	7282.3
1152874014	511765	8765	7449.1	7282.45
1152874015	512558	8765.05	7449.3	7282.55
1152874016	513358	8764.05	7450.2	7282.6
1152874017	514140	8763.65	7449.85	7282.1
1152874018	514938	8763.95	7450.65	7282.45
1152874019	515730	8762.85	7450.45	7282.4
1152874020	516524	8763.45	7450.45	7282.85
1152874021	517321	8762.6	7450.95	7282.75
1152874022	518107	8761.95	7451.3	7282.9
1152874023	518898	8761.45	7451.35	7282.65
1152874024	519697	8761.05	7451.8	7281.95
1152874025	520498	8761.15	7453	7282.7
1152874026	521294	8760.2	7453.35	7282.75
1152874027	522120	8759.65	7452.95	7282.25
1152874028	522865	8760.02	7453.24	7281.49
1152874029	523658	8776.5	7437.3	7282.7
1152874030	524464	8776.65	7437.8	7282.7
1152874031	525258	8776.25	7438.2	7283.05
1152874032	526049	8775.95	7438.2	7282.7
1152874033	526843	8775.65	7439.1	7282.6
1152874034	527623	8775.7	7439.25	7282.5
1152874035	528415	8776.3	7439.2	7282.35
1152874036	529226	8776.1	7439.65	7282.75
1152874037	530014	8776	7439.6	7282.95
1152874038	530808	8775.95	7439.75	7282.95
1152874039	531601	8776.5	7440.75	7283.05
1152874040	532381	8777.1	7440.6	7283.05
1152874041	533185	8777.25	7441.8	7282.95
1152874042	533980	8777.85	7442.25	7283.3
1152874043	534781	8778.11	7442.51	7282.95
1152874044	535557	8778	7442.1	7283.05
1152874045	536358	8778.35	7443.05	7283.15
1152874046	537148	8778.3	7443.75	7283.55
1152874047	537931	8778.5	7445.2	7283.3
1152874048	538737	8779.55	7445.4	7282.9
1152874049	539530	8779.55	7446.3	7283.1
1152874050	540323	8779.8	7446.75	7283.05
1152874051	541117	8780.05	7447.5	7283.4
1152874052	541897	8780.2	7447.35	7283
1152874053	542688	8779.8	7447.6	7283
1152874054	543496	8780	7448.5	7282.95
1152874055	544289	8780.35	7448.95	7283.05
1152874056	545081	8781.35	7450.05	7282.9
1152874057	545875	8780.8	7449.15	7282.75
1152874058	546655	8782.25	7449.7	7282.95
1152874059	547458	8782.56	7450.31	7283.05
1152874060	548257	8765.8	7466.9	7283.15
1152874061	549046	8765.7	7467.3	7282.95
1152874062	549841	8765.9	7467.25	7283.75
1152874063	550634	8766.1	7467.35	7285.05
1152874064	551415	8766.4	7468	7283.5
1152874065	552206	8766.5	7468	7283.85
1152874066	553013	8766.85	7468.1	7284.1
1152874067	553811	8767.65	7468	7283.6
1152874068	563834	8768.07	7468.32	7283.49
1152874069	555381	8785.36	7452.23	7283.41
1152874070	556174	8768.45	7468.5	7284.1
1152874071	556973	8768.35	7469.5	7283.4
1152874072	557758	8768.9	7469.35	7284.15
1152874073	558553	8769.4	7468.6	7284.7
1152874074	559346	8769.5	7468.25	7284.95
1152874075	560147	8769.93	7468.27	7284.12
1152874076	560938	8786.3	7452.35	7285.25
1152874077	561721	8786.25	7452.9	7286.15
1152874078	562516	8786.35	7452.55	7285.35
1152874079	563311	8787.05	7452.3	7285.25
1152874080	564104	8787.15	7452.8	7284.75
1152874081	564903	8786.3	7452	7286.15
1152874082	565689	8786.4	7452.5	7285.4
1152874083	566480	8787.55	7452.15	7285.75
1152874084	567274	8786.6	7452.15	7285.8
1152874085	568069	8786.55	7451.35	7285.8
1152874086	568869	8786.35	7451.3	7285
1152874087	569656	8786.25	7451.85	7285.3
1152874088	570449	8786.35	7451.4	7285.3
1152874089	571239	8785.45	7451.65	7284.25
1152874090	572032	8785.25	7451.2	7285.7
1152874091	572841	8785.81	7450.56	7285.42
1152874092	573622	8785.1	7451	7286.05
1152874093	574414	8784.8	7450.6	7287.05
1152874094	575207	8784.75	7451.55	7286.6
1152874095	575996	8784.8	7450.85	7286.05
1152874096	576799	8784.8	7450.1	7286.35
1152874097	577587	8784.45	7450.05	7285.55
1152874098	578379	8784.4	7449.85	7286.2
1152874099	579172	8784.6	7449.9	7286.25
1152874100	579966	8784.45	7450.15	7286.3
1152874101	580763	8784.1	7449.85	7286.4
1152874102	581548	8783.65	7450.4	7286.65
1152874103	582346	8783.1	7450.35	7286.75
1152874104	583138	8783.65	7450	7286.4
1152874105	583931	8782.7	7449.85	7286.9
1152874106	584730	8782.3	7449.8	7286.65
1152874107	585524	8783.1	7449.32	7286.95
1152874108	586306	8766	7466.1	7286.6
1152874109	587105	8765.9	7466.1	7286.9
1152874110	587896	8765.6	7466.25	7286.8
1152874111	588694	8765.7	7466.45	7286.7
1152874112	589482	8765.3	7466.05	7287
1152874113	590270	8764.75	7466.7	7286.25
1152874114	591065	8764.6	7466.5	7286.65
1152874115	591861	8765	7466.7	7286.95
1152874116	592663	8764.5	7466.85	7286.95
1152874117	593453	8764.25	7466.6	7286.9
1152874118	594240	8764.55	7465.9	7284.95
1152874119	595029	8763.65	7466.25	7285.85
1152874120	595826	8762.95	7467.05	7285.55
1152874121	596624	8763.3	7467.1	7285.95
1152874122	597422	8763.29	7467.2	7284.85
1152874123	598205	8779.25	7450.75	7285
1152874124	598998	8778.75	7450.4	7285.7
1152874125	599787	8778.6	7451	7286.7
1152874126	600589	8778.7	7450.55	7286.4
1152874127	601377	8778.75	7450.75	7285.5
1152874128	602171	8777.85	7451.35	7285.35
1152874129	602963	8778.1	7451.9	7285.85
1152874130	603757	8777.65	7451.9	7285.85
1152874131	604553	8777.25	7451.75	7284.95
1152874132	605339	8777.15	7451.85	7285.9
1152874133	606135	8777.35	7452.2	7286.4
1152874134	606928	8776.95	7452.35	7286.25
1152874135	607721	8776.85	7451.7	7285.9
1152874136	608520	8776.85	7451.9	7285.95
1152874137	609303	8776.6	7451.9	7285.35
1152874138	610105	8775.99	7452.83	7286.11
1152874139	610903	8775.5	7453.05	7285.8
1152874140	611694	8775.1	7452.95	7285.7
1152874141	612492	8775.5	7454.45	7285.75
1152874142	613281	8775.25	7454.25	7286.2
1152874143	614061	8774.7	7454.45	7286.4
1152874144	614856	8774.95	7455.15	7286.15
1152874145	615662	8774.25	7455.45	7286.25
1152874146	616457	8774.45	7455.4	7286.25
1152874147	617239	8774.45	7454.8	7286.55
1152874148	618040	8774.25	7454.9	7286.05
1152874149	618821	8773.8	7456.15	7286.1
1152874150	619614	8773.7	7455.95	7286.35
1152874151	620422	8773.45	7456.15	7286.45
1152874152	621212	8774.35	7456.1	7285.7
1152874153	622005	8774.6	7455.9	7285.95
1152874154	622799	8774.06	7456.38	7285.67
1152874155	623578	8757.75	7472.65	7285.85
1152874156	624380	8758	7472.8	7285.95
1152874157	625169	8757.7	7472.5	7286.5
1152874158	625971	8757.6	7472.7	7286.25
1152874159	626765	8757.65	7472.85	7284.8
1152874160	627556	8757.7	7472.6	7285.55
1152874161	628347	8757.7	7473.15	7285.05
1152874162	629129	8757.75	7472.3	7285.05
1152874163	629936	8757.95	7473.15	7286.2
1152874164	630728	8758.05	7473.55	7284.5
1152874165	631522	8757.75	7473.45	7285.45
1152874166	632315	8757.55	7473.65	7285.6
1152874167	633094	8757.35	7473.35	7286.6
1152874168	633887	8757.7	7474.1	7286.7
1152874169	634694	8757.9	7474.75	7285.7
1152874170	635495	8758.32	7474.37	7285.15
1152874171	636279	8774.6	7458.75	7286.35
1152874172	637073	8775.25	7458.45	7285.15
1152874173	637852	8774.9	7458.7	7284.95
1152874174	638645	8775.45	7458.1	7285.7
1152874175	639452	8775.05	7458.35	7285.05
1152874176	640245	8775.6	7458.1	7286.4
1152874177	641038	8776.4	7458.05	7286.05
1152874178	641823	8776.7	7457.2	7286.8
1152874179	642611	8776.55	7456.75	7285.75
1152874180	643408	8776.65	7456.85	7285.8
1152874181	644210	8776.95	7458.05	7286.2
1152874182	645137	8777.05	7458.35	7285.9
1152874183	645785	8777.15	7457.65	7284.85
1152874184	646579	8776.65	7457.5	7285.55
1152874185	647371	8776.75	7457.7	7286
1152874186	648180	8776.93	7458.06	7285.37
1152874187	648955	8777.25	7457.95	7284.75
1152874188	649751	8777.65	7458.05	7286.35
1152874189	650544	8778	7458.6	7286.65
1152874190	651337	8777.75	7458.25	7285.75
1152874191	652137	8777.2	7457.55	7284.85
1152874192	652921	8778	7458.3	7284.75
1152874193	653712	8777.8	7458.2	7284.45
1152874194	654510	8778.3	7458.2	7284.7
1152874195	655302	8778.1	7458.75	7285.45
1152874196	656100	8778.45	7458.95	7284.2
1152874197	656890	8777.95	7459.1	7283.9
1152874198	657679	8777.2	7459.2	7283.7
1152874199	658471	8777.85	7458.6	7284.6
1152874200	659269	8777.65	7459.1	7285.7
1152874201	660078	8777.67	7458.36	7286.41
1152874202	660855	8761.2	7474.95	7284.95
1152874203	661647	8761.5	7474.85	7284.65
1152874204	662438	8761.6	7474.6	7285.7
1152874205	663229	8761.5	7475.65	7284.05
1152874206	664032	8761.9	7475.5	7285.15
1152874207	664819	8760.85	7475.35	7284.55
1152874208	665613	8760.45	7476	7286.15
1152874209	666406	8760.85	7476.05	7285.05
1152874210	667196	8760.4	7476.6	7284.55
1152874211	667996	8760.45	7476.9	7285.35
1152874212	668784	8759.9	7476.4	7286.6
1152874213	669578	8760	7476.5	7285.6
1152874214	670370	8759.45	7477.35	7286
1152874215	671163	8759.45	7477.75	7285.5
1152874216	671962	8759.55	7477.3	7286.5
1152874217	672754	8759.93	7477.49	7285.59
1152874218	673542	8775.85	7461.35	7286.3
1152874219	674336	8774.85	7462.1	7285.8
1152874220	675128	8774.75	7462.65	7285.5
1152874221	675928	8774.45	7463.25	7285.9
1152874222	676711	8774.25	7464	7286.15
1152874223	677503	8774.1	7464.55	7285.35
1152874224	678300	8774	7465.2	7285.6
1152874225	679093	8774	7465.9	7285.8
1152874226	679891	8773.8	7466	7285.05
1152874227	680680	8774.05	7467.4	7285.4
1152874228	681470	8774.1	7468.5	7285.8
1152874229	682261	8773.3	7468.35	7284.85
1152874230	683059	8773.4	7469.5	7285.75
1152874231	683857	8772.7	7470.35	7285.55
1152874232	684645	8773.35	7470.15	7285.1
1152874233	685448	8773.07	7471.3	7285.72
1152874234	686228	8773.6	7472.5	7285.5
1152874235	687020	8773.65	7473.55	7285.95
1152874236	687824	8774.1	7473.6	7286
1152874237	688611	8773.7	7474.9	7286.3
1152874238	689404	8774.45	7475	7285.95
1152874239	690196	8774.3	7475.15	7285.05
1152874240	690988	8774.5	7475.95	7285.35
1152874241	691788	8774.45	7476.75	7285.6
1152874242	692575	8774.5	7476.7	7285.15
1152874243	693368	8775.6	7477.75	7286.15
1152874244	694160	8776.2	7478.65	7285.05
1152874245	694955	8776.6	7479.05	7285.15
1152874246	695753	8776.3	7480.1	7285.7
1152874247	696536	8777.2	7479.85	7286.6
1152874248	697333	8776.85	7481.25	7286.5
1152874249	698135	8777.42	7481.77	7286.7
1152874250	698919	8761.55	7498.65	7286.85
1152874251	699718	8762.45	7499.35	7287.05
1152874252	700501	8762.85	7498.85	7286.95
1152874253	701294	8762.2	7500.05	7287
1152874254	702091	8763.25	7500.7	7286.95
1152874255	702894	8763.2	7501.15	7286.75
1152874256	703690	8763.2	7502	7287.2
1152874257	704481	8764.1	7502.25	7287.4
1152874258	705270	8765.05	7502.15	7286.7
1152874259	706060	8765.5	7502.7	7287.3
1152874260	706864	8766.05	7503.1	7287
1152874261	707655	8766.35	7503.3	7287.35
1152874262	708446	8766.3	7503.65	7287.25
1152874263	709239	8765.85	7504.05	7287.95
1152874264	710024	8766.75	7504.2	7287.4
1152874265	710832	8767.98	7503.98	7287.98
1152874266	711619	8783.75	7488.2	7287.35
1152874267	712404	8784	7488.6	7287.25
1152874268	713199	8784.2	7488.8	7287.3
1152874269	713996	8784.45	7488.7	7288
1152874270	714782	8784.85	7489.1	7287.6
1152874271	715582	8785.15	7489.35	7288.5
1152874272	716375	8785.55	7489.7	7287.65
1152874273	717168	8786.2	7490.8	7288.45
1152874274	717960	8786.7	7490.6	7288.2
1152874275	718754	8786.75	7490.25	7288.6
1152874276	719545	8787	7490.15	7288.75
1152874277	720332	8787.25	7490.45	7287.95
1152874278	721128	8787.95	7490.75	7288.9
1152874279	721925	8788.6	7490.55	7289.75
1152874280	722728	8788.98	7491.2	7289.72
1152874281	723511	8788.55	7491.15	7289.8
1152874282	724297	8789.15	7491.8	7289.15
1152874283	725091	8789.25	7492	7287.9
1152874284	725882	8790.55	7491.5	7288.75
1152874285	726675	8790.2	7492.45	7289.85
1152874286	727468	8790.25	7492.1	7289.1
1152874287	728261	8791.3	7491.5	7289.55
1152874288	729052	8790.9	7491.9	7288.65
1152874289	729844	8791.2	7492.45	7288.25
1152874290	730640	8791.15	7492.5	7288.8
1152874291	731433	8791.1	7491.65	7289.15
1152874292	732225	8791.85	7492.25	7289.4
1152874293	733019	8792.55	7492.35	7289.4
1152874294	733809	8793.45	7492.05	7290.1
1152874295	734602	8793	7491.65	7290.45
1152874296	735409	8792.98	7492.09	7289.81
1152874297	736191	8776.7	7508.65	7289.45
1152874298	736995	8776.75	7508.7	7289.2
1152874299	746803	8776.95	7508.75	7289.25
1152874300	738569	8776.95	7508.4	7290.45
1152874301	739362	8777.2	7508.7	7289.9
1152874302	740153	8777.75	7508.7	7289.4
1152874303	740948	8777.9	7509.35	7289.1
1152874304	741741	8777.5	7509.95	7289.45
1152874305	742533	8777.6	7510.1	7289.9
1152874306	743328	8777.45	7510.1	7289.85
1152874307	744117	8776.75	7510.6	7290.4
1152874308	744911	8776.7	7511.2	7290.4
1152874309	745709	8776.9	7511.25	7290.55
1152874310	746500	8776.55	7511.65	7290.85
1152874311	747293	8777.05	7511.85	7290.35
1152874312	748096	8777.15	7510.9	7290.51
1152874313	748877	8792.75	7495.8	7290.65
1152874314	749671	8792.5	7496.45	7290.8
1152874315	750465	8792.3	7495.7	7290.9
1152874316	751258	8791.9	7497.2	7289.85
1152874317	752051	8791.85	7497.3	7290.5
1152874318	752844	8792.15	7497.6	7290.75
1152874319	753633	8791.9	7497.45	7290.75
1152874320	754429	8791.5	7497.45	7291
1152874321	755223	8791.55	7498.65	7291.25
1152874322	756016	8791.5	7498.1	7291.05
1152874323	756809	8791.85	7498.8	7291.15
1152874324	757601	8791.6	7499.6	7291
1152874325	758393	8791.4	7499.2	7291.15
1152874326	759188	8791.2	7499.35	7290.75
1152874327	759980	8791.05	7499.8	7291
1152874328	760783	8790.75	7500.63	7291.15
1152874329	761567	8790.85	7501.1	7291.05
1152874330	762360	8790.85	7501.2	7291.1
1152874331	763153	8790.35	7501.6	7291.3
1152874332	763943	8790.45	7502.05	7291.25
1152874333	764739	8790.65	7502.95	7291.05
1152874334	765532	8790.3	7503.5	7291.05
1152874335	766325	8790.75	7503.5	7290.85
1152874336	767118	8790.15	7504	7290.7
1152874337	767909	8790.5	7504.15	7290.55
1152874338	768702	8790.05	7503.65	7290.9
1152874339	769497	8790.15	7504.95	7291.2
1152874340	770291	8789.5	7505.1	7291.3
1152874341	771083	8789.9	7505.9	7291.05
1152874342	771876	8789.4	7505.65	7291.25
1152874343	772667	8789.7	7506.25	7290.8
1152874344	773469	8789.67	7506.95	7291.15
1152874345	774255	8773.55	7523.05	7291.95
1152874346	775049	8773.5	7523.45	7292.25
1152874347	775841	8773.35	7523.7	7291.9
1152874348	776634	8772.7	7524	7292.5
1152874349	777424	8773.05	7524.15	7292.3
1152874350	778219	8772.75	7524.8	7291.6
1152874351	779015	8772.8	7524.55	7291.9
1152874352	779807	8772.85	7525	7292.05
1152874353	780600	8772.8	7525.5	7292.35
1152874354	781393	8772.9	7526.3	7294.05
1152874355	782184	8772.8	7526.45	7292.3
1152874356	782979	8773.15	7526.65	7292.05
1152874357	783772	8772.85	7526.7	7292.3
1152874358	784565	8772.35	7527.15	7291.85
1152874359	785388	8772.45	7527	7294.05
1152874360	786151	8773.39	7526.51	7292.27
1152874361	786944	8788.6	7511.55	7291.85
1152874362	787735	8788.6	7511.65	7293.6
1152874363	788530	8787.85	7512.7	7293.85
1152874364	789323	8788.2	7512.9	7293.55
1152874365	790116	8788.15	7512.85	7294
1152874366	790909	8788.3	7512.5	7293.15
1152874367	791705	8789	7512.7	7293.25
1152874368	792493	8788.55	7513.7	7293.45
1152874369	793289	8789.25	7513.65	7293.75
1152874370	794081	8788.15	7513.8	7293.35
1152874371	794875	8787.8	7514.25	7293.4
1152874372	795669	8788.55	7514.8	7294
1152874373	796458	8789.05	7514.5	7293.95
1152874374	797252	8789.1	7514.1	7293.45
1152874375	798055	8788.73	7514.75	7294.11
1152874376	798839	8788.35	7515	7294.8
1152874377	799632	8788.45	7515.3	7293.9
1152874378	800424	8788.4	7515.55	7293.65
1152874379	801215	8788.95	7516.25	7293.95
1152874380	802010	8788.8	7517.5	7294.8
1152874381	802804	8788.15	7516.95	7294.1
1152874382	803596	8788.25	7517.95	7293.8
1152874383	804390	8787.8	7518.45	7294.3
1152874384	805183	8787.65	7518	7294.6
1152874385	805974	8787.35	7518	7294.75
1152874386	806769	8787.6	7518.35	7294.45
1152874387	807562	8787.3	7519.65	7294.75
1152874388	808355	8786.9	7520.3	7294.7
1152874389	809148	8787.45	7520.8	7294.1
1152874390	809941	8787.25	7521.35	7294.45
1152874391	810743	8786.9	7521.72	7294.6
1152874392	811525	8770.8	7537.85	7294.75
1152874393	812321	8770.85	7538.8	7294.75
1152874394	813114	8770.85	7539	7295
1152874395	813907	8769.35	7538.85	7294.9
1152874396	814700	8770.05	7539.2	7294.65
1152874397	815490	8770.4	7539.9	7295.05
1152874398	816284	8770	7540.1	7295.35
1152874399	817078	8770.6	7541.8	7295.3
1152874400	817872	8770.05	7541.6	7295.25
1152874401	818665	8769.8	7542.65	7295.05
1152874402	819457	8770.2	7543.2	7295.05
1152874403	820249	8770.4	7543.35	7294.95
1152874404	821042	8770.25	7543.85	7294.8
1152874405	821837	8770.65	7544.9	7294.6
1152874406	822641	8770.7	7546.2	7295.1
1152874407	823443	8770.8	7546.27	7295.05
1152874408	824227	8786.45	7531.95	7294.9
1152874409	825008	8786.3	7532.7	7295.05
1152874410	825801	8786.65	7533.95	7295.6
1152874411	826606	8787.15	7534.75	7295.25
1152874412	827399	8786.95	7534.9	7295.55
1152874413	828192	8787.1	7534.95	7295.15
1152874414	828985	8787.65	7535.55	7295.1
1152874415	829764	8788.75	7535.8	7295.2
1152874416	830560	8788.8	7535.9	7295.9
1152874417	831418	8789.35	7536.35	7296
1152874418	832145	8790.25	7536.15	7295.15
1152874419	832939	8790.45	7536.25	7295.2
1152874420	833732	8790.9	7536.65	7295.55
1152874421	834525	8791.8	7537.65	7295.6
1152874422	835316	8792.65	7536.85	7295.25
1152874423	836117	8793.86	7537.02	7295.59
1152874424	836903	8794.25	7537.6	7295.65
1152874425	837697	8794.45	7537.75	7296.25
1152874426	838490	8795.35	7537.95	7296.25
1152874427	839283	8795.65	7538.55	7297.05
1152874428	840074	8795.65	7538.25	7297.15
1152874429	840865	8796.75	7537.8	7296.6
1152874430	841662	8797.6	7537.55	7296.35
1152874431	842455	8796.6	7538	7298.05
1152874432	843254	8797.55	7537.6	7297.95
1152874433	844041	8798	7537.7	7297.9
1152874434	844833	8798.65	7537.55	7297
1152874435	845625	8799.4	7537.5	7297.45
1152874436	846421	8799.45	7537.7	7297
1152874437	847214	8799.4	7537.35	7297.1
1152874438	848007	8799.45	7536.25	7297.45
1152874439	848808	8800.23	7535.94	7297.17
1152874440	849592	8784.2	7552.9	7296
1152874441	850386	8783.85	7552.65	7297.05
1152874442	851179	8784	7552.35	7297.75
1152874443	851972	8784.75	7552.45	7298.7
1152874444	852765	8784.15	7552.5	7298.45
1152874445	853558	8784.15	7552.6	7297.55
1152874446	854351	8783.4	7552.65	7297.85
1152874447	855141	8783.8	7551.9	7297.8
1152874448	855937	8783.05	7552.25	7298.25
1152874449	856730	8783.8	7551.8	7298.1
1152874450	857523	8783.5	7552.1	7297.9
1152874451	858317	8783	7553.5	7298.15
1152874452	859107	8782.85	7553.3	7298.55
1152874453	859899	8782.9	7553.55	7298.35
1152874454	860704	8782.9	7553.05	7298.32
1152874455	861488	8798.35	7538.15	7297.85
1152874456	862282	8798.15	7538.3	7297.75
1152874457	863074	8797.55	7537.25	7298.8
1152874458	863865	8798	7538.05	7298.8
1152874459	864658	8798.7	7538	7298.45
1152874460	865455	8798	7538.05	7297.7
1152874461	866246	8798.25	7537.6	7298.7
1152874462	867039	8796.95	7538.3	7298.85
1152874463	867832	8797.75	7538.5	7298.85
1152874464	868623	8798	7538.35	7298.85
1152874465	869417	8798.3	7538.75	7299.1
1152874466	870211	8798.65	7538.7	7298.6
1152874467	871004	8798.35	7538.9	7298.5
1152874468	871797	8798.8	7539.2	7298.3
1152874469	872590	8799.05	7538.95	7297.45
1152874470	873390	8798.9	7539	7297.42
1152874471	874176	8798.95	7539.3	7297.85
1152874472	874969	8798.45	7539.4	7298.1
1152874473	875762	8798.75	7539.9	7297.2
1152874474	876555	8798.6	7540.5	7298.7
1152874475	877348	8799.05	7540.95	7298.85
1152874476	878143	8798.75	7540.85	7298.75
1152874477	878932	8798.7	7540.25	7298.75
1152874478	879728	8798.8	7539.95	7298.9
1152874479	880521	8798.7	7540.35	7298.8
1152874480	881314	8798.8	7540.35	7298.9
1152874481	882107	8798.75	7541.35	7299
1152874482	882898	8798.15	7541.7	7299.05
1152874483	883690	8798.65	7541.9	7298.25
1152874484	884486	8798.1	7541.2	7297.75
1152874485	885279	8798	7541.75	7298
1152874486	886081	8798.46	7541.12	7297.67
1152874487	886865	8782.9	7557.4	7298
1152874488	887657	8782.45	7557.3	7298.55
1152874489	888448	8782.75	7557.65	7298.95
1152874490	889244	8782.3	7558.35	7298.3
1152874491	890037	8781.95	7558.55	7298
1152874492	890830	8781.8	7558.65	7298.15
1152874493	891624	8781.75	7559.3	7297.4
1152874494	892415	8781.55	7559.3	7298.25
1152874495	893207	8780.85	7559.85	7298.85
1152874496	894002	8780.55	7559.25	7297.85
1152874497	894795	8780.95	7560.2	7298.95
1152874498	895588	8780.35	7560.4	7299
1152874499	896381	8780.8	7560.8	7298.95
1152874500	897174	8781.15	7560.85	7298.9
1152874501	897968	8780.5	7560.55	7298.2
1152874502	898768	8780.76	7560.66	7298.95
1152874503	899554	8796.05	7546.15	7298.35
1152874504	900346	8796.25	7546	7297.1
1152874505	901139	8795.8	7546.45	7298.25
1152874506	901932	8795.75	7546.65	7298.4
1152874507	902723	8795.85	7546.35	7298.15
1152874508	903518	8795.85	7546.4	7298.9
1152874509	904313	8796.15	7546.6	7298.95
1152874510	905104	8795.65	7547.2	7298.7
1152874511	905898	8795.95	7547.3	7298.55
1152874512	906688	8795.5	7547.35	7298.5
1152874513	907480	8795.95	7547.7	7298.85
1152874514	908276	8796.3	7548.1	7298.05
1152874515	909080	8796.05	7548.2	7298.4
1152874516	909872	8795.65	7547.85	7298.1
1152874517	910666	8795.35	7548.45	7298.65
1152874518	911456	8795.44	7548.88	7298.8
1152874519	912240	8795.5	7548.95	7298
1152874520	913045	8795.8	7548.45	7298.65
1152874521	913839	8795.8	7548.4	7298.75
1152874522	914632	8795.55	7548.9	7298.4
1152874523	915425	8795.75	7548.95	7298.85
1152874524	916206	8795.35	7548.25	7298.8
1152874525	916998	8795.3	7548.7	7298.9
1152874526	917803	8795.25	7548.6	7298.2
1152874527	918596	8795.35	7548.85	7298.2
1152874528	919390	8795.1	7548.6	7298.65
1152874529	920183	8796.35	7548.25	7298.6
1152874530	920964	8796.55	7547.85	7298.1
1152874531	921759	8797	7548.05	7298
1152874532	922562	8797.2	7547.65	7297.15
1152874533	923365	8796.38	7547.59	7296.98
1152874534	924147	8781.35	7563.05	7296.75
1152874535	928017	8781.55	7563.05	7295.7
1152874536	925723	8780.85	7562.95	7296.25
1152874537	926513	8780.75	7563.2	7297.3
1152874538	927308	8780.65	7562.95	7296.4
1152874539	928102	8780.45	7562.8	7295.9
1152874540	928895	8780.65	7562.3	7296.05
1152874541	929689	8780.75	7562.5	7296.55
1152874542	930481	8780.15	7561.75	7296.8
1152874543	931271	8779.9	7561.4	7295.6
1152874544	932066	8779.75	7561.35	7296.3
1152874545	932860	8780	7561.9	7297.55
1152874546	933654	8779.35	7561.15	7297.5
1152874547	934446	8778.8	7560.95	7296.05
1152874548	935239	8778.35	7561.05	7296.15
1152874549	936037	8778.9	7560.56	7295.54
1152874550	936824	8793.55	7544	7295.65
1152874551	937620	8794.25	7543.85	7295.8
1152874552	938411	8793.7	7543	7295.65
1152874553	939204	8793.4	7543.55	7295.6
1152874554	939997	8792.65	7543.35	7296.2
1152874555	940787	8791.95	7543.4	7295.6
1152874556	941583	8791.85	7543.1	7295.7
1152874557	942376	8791.55	7542.55	7295.55
1152874558	943170	8791	7542.75	7295.2
1152874559	943964	8791.1	7543	7295.2
1152874560	944756	8791.05	7542.45	7295.05
1152874561	945550	8790.75	7542.8	7295.3
1152874562	946340	8790.2	7542.75	7295.15
1152874563	947135	8790.15	7542.4	7295.25
1152874564	947928	8790.25	7542.6	7295.4
1152874565	948730	8789.67	7542.06	7295
1152874566	949516	8790.2	7541.95	7295.3
1152874567	950305	8790.3	7541.25	7295.75
1152874568	951099	8790.3	7541.65	7295.05
1152874569	951893	8790.25	7540.75	7295.15
1152874570	952685	8790.7	7541.3	7295.1
1152874571	953481	8790.55	7541.45	7295.3
1152874572	954272	8790.85	7541.95	7295.15
1152874573	955062	8790.25	7542.45	7295.05
1152874574	955857	8791.05	7542.3	7295.05
1152874575	956651	8790.55	7542.25	7295.15
1152874576	957446	8790.9	7542.65	7295.2
1152874577	958237	8791	7542.85	7295.05
1152874578	959030	8790.75	7542.75	7295
1152874579	959820	8791.2	7543.15	7295.2
1152874580	960614	8791.2	7543.9	7295.05
1152874581	961426	8791.4	7543.94	7295.1
1152874582	962202	8775.35	7559.05	7295.05
1152874583	962995	8774.95	7559.85	7295.1
1152874584	963788	8774.8	7559.5	7295
1152874585	964579	8774.95	7560.05	7294.8
1152874586	965381	8774.65	7560.75	7294.85
1152874587	966167	8774.25	7560.65	7295.1
1152874588	966960	8774.7	7561.15	7295.1
1152874589	967753	8774.85	7561.4	7295
1152874590	968546	8774.25	7561.8	7294.95
1152874591	969344	8774.35	7562.25	7294.95
1152874592	970130	8773.15	7562.5	7294.8
1152874593	970925	8773.8	7562.7	7295.1
1152874594	971718	8773.05	7562.9	7295.05
1152874595	972510	8772.95	7564.1	7295
1152874596	973311	8773.6	7564.55	7295
1152874597	974104	8772.8	7564.17	7294.95
1152874598	974889	8787.6	7550	7294.65
1152874599	975684	8787.9	7550.3	7295
1152874600	976477	8787.65	7550.2	7294.85
1152874601	977277	8787.25	7551.05	7295
1152874602	978063	8787.4	7551.3	7295.1
1152874603	978853	8787.4	7551.75	7295.1
1152874604	979648	8787.6	7552.2	7295.75
1152874605	980442	8787.5	7552.6	7295.8
1152874606	981242	8787.5	7552.5	7294.95
1152874607	982028	8787	7553.75	7295.15
1152874608	982821	8787.15	7553.4	7295.85
1152874609	983612	8787.3	7553.15	7295.4
1152874610	984405	8786.55	7554.05	7295.1
1152874611	985207	8786.6	7554.3	7295.95
1152874612	986015	8786.4	7554.75	7295.4
1152874613	986786	8786.41	7555.15	7295.05
1152874614	987579	8786.45	7554.7	7295
1152874615	988370	8786.65	7554.9	7295.45
1152874616	989171	8786.6	7555.4	7295.1
1152874617	989962	8786.55	7556.15	7295.3
1152874618	990751	8786.5	7556.3	7295.35
1152874619	991543	8786.85	7556.15	7295.15
1152874620	992338	8786.7	7555.85	7296.3
1152874621	993136	8786.55	7556.85	7295.15
1152874622	993922	8786.7	7557.2	7295.45
1152874623	994727	8786.5	7557.05	7295.2
1152874624	995519	8786.5	7558.3	7295.1
1152874625	996312	8787.1	7557.85	7295.1
1152874626	997105	8786.8	7558.2	7295.55
1152874627	997887	8786.6	7558.1	7295.1
1152874628	998689	8786.65	7558.26	7295.4
1152874629	999484	8772.05	7573.65	7295.45
1152874631	279	8771.85	7573.65	7295.9
1152874632	1071	8771.65	7573.7	7296.05
1152874633	1864	8771.6	7574.45	7295.75
1152874634	2643	8771.7	7574.05	7295.85
1152874635	3437	8772.1	7573.95	7295.8
1152874636	4242	8772.3	7573.5	7295.55
1152874637	5036	8772.1	7574.3	7295.3
1152874638	5829	8772.5	7574.05	7295.25
1152874639	6623	8772.65	7574.5	7295.45
1152874640	7401	8772.6	7573.75	7295.05
1152874641	8197	8772.2	7573.75	7295.6
1152874642	9001	8772.4	7574.25	7295.2
1152874643	9795	8772.3	7573.65	7295.1
1152874644	10588	8772.2	7573.85	7295
1152874645	11390	8772.71	7573.83	7295.24
1152874646	12162	8787.4	7558.55	7295.2
1152874647	12965	8787.4	7558.55	7295.25
1152874648	13760	8787.3	7558.3	7295.45
1152874649	14553	8787.6	7558.8	7295.1
1152874650	15346	8787.25	7558.65	7295
1152874651	16140	8787.15	7559.6	7295
1152874652	16930	8787.1	7559.85	7295.1
1152874653	17712	8787.05	7559	7295.5
1152874654	26764	8786.75	7559.15	7295.79
1152874655	19300	8786.8	7559.3	7295.41
1152874656	20092	8786.55	7559.4	7295.9
1152874657	20892	8786.75	7558.85	7295.4
1152874658	21678	8786.25	7559.5	7295.85
1152874659	22471	8786.9	7559.6	7295.05
1152874660	23263	8786.9	7560	7296.05
1152874661	24068	8786.46	7559.94	7296.28
1152874662	24858	8786.8	7561.15	7296.05
1152874663	25644	8786.7	7560.8	7295.75
1152874664	26437	8786.95	7561	7295.35
1152874665	27229	8786.65	7560.8	7295.55
1152874666	28020	8786.9	7561.25	7295.75
1152874667	28823	8786.85	7561.4	7295.7
1152874668	29609	8786.6	7562.2	7296.8
1152874669	30402	8786.7	7562.7	7296.4
1152874670	31195	8786.65	7563.15	7295.4
1152874671	31987	8786.8	7563.4	7295.35
1152874672	32787	8786.65	7563.85	7295.3
1152874673	33574	8786.1	7563.6	7295.45
1152874674	34367	8786.4	7563.75	7295.5
1152874675	35159	8786.35	7564	7295.45
1152874676	35953	8785.75	7564.85	7295.4
1152874677	36762	8785.91	7565.77	7295.64
1152874678	37537	8770.45	7581	7296
1152874679	38332	8770.65	7581	7296.1
1152874680	39125	8770.3	7581.8	7295.95
1152874681	39918	8770.55	7581.75	7296.85
1152874682	40716	8770.65	7581.5	7296.3
1152874683	41507	8771.25	7581.85	7297.35
1152874684	42294	8770.7	7581.85	7295.2
1152874685	43091	8771.55	7582.05	7296
1152874686	43884	8771.7	7581.95	7295.5
1152874687	44683	8771.9	7581.6	7295.8
1152874688	45470	8771.75	7582.45	7296.25
1152874689	46262	8771.95	7582.9	7297.55
1152874690	47053	8771.85	7582.5	7297.35
1152874691	47849	8772.05	7582.95	7296.35
1152874692	48648	8772.3	7583.45	7297.35
1152874693	49444	8772.61	7582.66	7296.37
1152874694	50228	8787.45	7568.1	7296.35
1152874695	51019	8787.7	7568.45	7296.3
1152874696	51811	8787.45	7569.6	7296.9
1152874697	52613	8787.2	7570.6	7296.3
1152874698	53400	8787.6	7570.55	7297.3
1152874699	54193	8786.85	7570.85	7296.95
1152874700	54987	8786.9	7571.55	7296.7
1152874701	55777	8786.9	7571.75	7296.7
1152874702	56578	8786.95	7572.8	7297.35
1152874703	57365	8787.2	7573.1	7298.35
1152874704	58158	8787.05	7574.2	7298.55
1152874705	58951	8786.2	7574.55	7297.45
1152874706	59744	8786.8	7575.35	7297.15
1152874707	60545	8786.15	7576.05	7296.8
1152874708	61336	8786.21	7576.19	7297.67
1152874709	62123	8786.15	7576.25	7297.35
1152874710	62917	8786.25	7577.55	7297.95
1152874711	63709	8785.65	7577.8	7297.95
1152874712	64509	8785.35	7577.8	7297.7
1152874713	65293	8785.6	7578.3	7297.85
1152874714	66085	8785.95	7578.95	7296.5
1152874715	66881	8785.75	7579.4	7297.75
1152874716	67674	8785.15	7579	7298.05
1152874717	68474	8785.4	7579.4	7298.75
1152874718	69261	8785.05	7579.3	7298.35
1152874719	70052	8785.85	7579.25	7298.05
1152874720	70843	8785.5	7579.25	7298.65
1152874721	71639	8785.95	7580.75	7298.25
1152874722	72439	8786.5	7579.8	7298.4
1152874723	73225	8786.85	7580.1	7298.2
1152874724	74028	8787.2	7580.33	7298.16
1152874725	74810	8772.25	7595.6	7296
1152874726	75602	8772.45	7596.6	7297.55
1152874727	76404	8773.05	7596.25	7296.9
1152874728	77191	8773.1	7596.85	7297.15
1152874729	77995	8773.1	7597.85	7298.3
1152874730	78787	8772.8	7597.7	7298.65
1152874731	79568	8773.6	7597.65	7298.7
1152874732	80371	8774.55	7597.95	7298.6
1152874733	81166	8773.9	7597.45	7297.8
1152874734	81960	8774.2	7598.05	7298.85
1152874735	82752	8773.65	7598.05	7299.05
1152874736	83544	8774.55	7597.7	7298.95
1152874737	84334	8774.95	7598.7	7299.05
1152874738	85119	8774.8	7598.35	7298.85
1152874739	85925	8775.1	7599.4	7298.65
1152874740	86726	8775.73	7598.66	7297.73
1152874741	87511	8790.25	7583.8	7298.75
1152874742	88304	8790.4	7584.45	7298.65
1152874743	89084	8790.7	7584.5	7299.05
1152874744	89876	8790.8	7585.85	7299
1152874745	90682	8791.65	7585.7	7298.9
1152874746	91476	8791.75	7586.5	7299.05
1152874747	92269	8791.65	7585.95	7299.05
1152874748	93061	8791.35	7587	7299
1152874749	93843	8791.7	7586.55	7298.95
1152874750	94636	8791.45	7586.7	7299.15
1152874751	95440	8791.55	7587.1	7299.15
1152874752	96233	8791.6	7587.55	7299.05
1152874753	97027	8791.35	7588.35	7298.95
1152874754	97820	8791.05	7588.5	7299.5
1152874755	98601	8791.35	7588.75	7299.4
1152874756	99400	8791.44	7589.47	7300.48
1152874757	100198	8792.1	7589.25	7301.9
1152874758	100991	8791.65	7589.7	7299.9
1152874759	101785	8791.35	7589.7	7300.15
1152874760	102578	8791.95	7589.7	7300.35
1152874761	103358	8791.7	7589.95	7299.95
1152874762	104159	8791.25	7590.85	7299.55
1152874763	104956	8790.65	7591.3	7299.8
1152874764	105751	8791	7591.2	7299.4
1152874765	106543	8791.45	7591.1	7300.1
1152874766	107336	8791.6	7591.2	7300.15
1152874767	108124	8791.8	7591.3	7299.7
1152874768	108910	8791.35	7591.65	7299.6
1152874769	109719	8790.75	7592	7299.85
1152874770	115601	8791.15	7591.74	7300.04
1152874771	111291	8775.91	7607.1	7299.66
1152874772	112101	8791.2	7592.23	7300.23
1152874773	112877	8776.9	7608	7299.9
1152874774	113666	8776.8	7608	7299.45
1152874775	114462	8775.7	7608.25	7300
1152874776	115256	8776.35	7608.1	7299.75
1152874777	116054	8776.7	7608.5	7300.65
1152874778	116843	8776.65	7609.4	7300.3
1152874779	117635	8776.85	7609	7300.45
1152874780	118425	8776.25	7609.35	7300
1152874781	119220	8776.15	7609.15	7300.95
1152874782	120020	8776.6	7608.75	7301.25
1152874783	120806	8776.35	7609.05	7301.05
1152874784	121600	8776.1	7610	7301.2
1152874785	122393	8776.1	7609.85	7300.25
1152874786	123183	8776.8	7609.85	7299.8
1152874787	123994	8776.8	7609.98	7300.61
1152874788	124772	8790.8	7595.6	7301.6
1152874789	125565	8791.25	7595.4	7300.95
1152874790	126358	8791.2	7595.45	7301.75
1152874791	127151	8791.15	7596.35	7301.05
1152874792	127950	8791.15	7595.95	7299.95
1152874793	128734	8791.85	7596.45	7301.05
1152874794	129530	8791.15	7596.2	7302.45
1152874795	130323	8791.7	7595.7	7300.9
1152874796	131116	8791.55	7595.9	7302.05
1152874797	131916	8791.95	7595.85	7301.35
1152874798	132700	8792.1	7596.55	7301.7
1152874799	133494	8792.55	7595.5	7301.45
1152874800	134288	8792.9	7595.7	7300.55
1152874801	135089	8792.7	7596	7300.9
1152874802	135881	8793.2	7595.85	7301.3
1152874803	136676	8793.32	7595.84	7301.37
1152874804	137457	8793.35	7595.85	7301.65
1152874805	138252	8792.4	7595.6	7302.7
1152874806	139046	8792.3	7594.95	7301.9
1152874807	139846	8792.5	7594.85	7302.2
1152874808	140633	8793.3	7595.45	7302.9
1152874809	141426	8792.95	7595.4	7301.65
1152874810	142218	8793.2	7595.6	7302
1152874811	143010	8793.8	7595.35	7301.55
1152874812	143811	8793.45	7595.65	7302.15
1152874813	144598	8793.8	7595.7	7301.9
1152874814	145390	8793.3	7595.2	7301.4
1152874815	146185	8793	7594.95	7301.4
1152874816	146974	8793.35	7594.85	7302.2
1152874817	147777	8793.75	7595.55	7301.05
1152874818	148563	8794.2	7595.6	7301.1
1152874819	149365	8793.86	7595.64	7301.81
1152874820	150149	8778.25	7610.3	7300.6
1152874821	150942	8779.25	7610.8	7302.2
1152874822	151740	8779.5	7610.05	7302.55
1152874823	152526	8779.45	7610.65	7301.9
1152874824	153321	8779.85	7611.2	7302.15
1152874825	154114	8780.4	7610.85	7301.95
1152874826	154907	8780.5	7611.05	7301.8
1152874827	155707	8780.4	7610.05	7301.7
1152874828	156491	8780.3	7609.45	7301.6
1152874829	157285	8780.6	7609.15	7302.55
1152874830	158079	8781.05	7609.45	7302.8
1152874831	158872	8781.6	7609.35	7302.9
1152874832	159673	8781.95	7609.5	7302.5
1152874833	160459	8782	7609	7302.35
1152874834	161248	8782.2	7609.15	7301.75
1152874835	162052	8783	7608.46	7301.78
1152874836	162838	8797.5	7593.55	7301.05
1152874837	163637	8797.75	7593.65	7300.45
1152874838	164425	8798.15	7593.8	7301.7
1152874839	165218	8798.6	7593.9	7302.05
1152874840	166011	8798.2	7594.25	7302.05
1152874841	166801	8799.05	7594.65	7301.65
1152874842	167609	8799.45	7593.85	7302.15
1152874843	168399	8799.75	7593.55	7302.4
1152874844	169192	8799.3	7594.05	7302.45
1152874845	169985	8799.5	7593.55	7301.5
1152874846	170764	8798.9	7593.3	7301.65
1152874847	171567	8799.55	7592.75	7300.8
1152874848	172364	8799.75	7592.35	7300.4
1152874849	173158	8800.2	7591.45	7300.85
1152874850	173951	8800.8	7592.5	7300.75
1152874851	174752	8800.73	7592.43	7300.09
1152874852	175532	8800.2	7591.65	7301.55
1152874853	176316	8799.75	7591.5	7302.2
1152874854	177123	8799.35	7591.75	7301.5
1152874855	177916	8799.8	7591.25	7300.6
1152874856	178709	8799.4	7591.3	7300.4
1152874857	179504	8799.8	7591.6	7301.5
1152874858	180282	8799.45	7591.7	7301.75
1152874859	181075	8799.45	7591.2	7302.55
1152874860	181882	8799.15	7591.25	7302.5
1152874861	182676	8799.7	7590.55	7301.45
1152874862	183467	8799.25	7591.05	7301.75
1152874863	184260	8799.65	7591.05	7301.9
1152874864	185039	8799.35	7591.3	7302.25
1152874865	185834	8798.45	7590.45	7301.2
1152874866	186647	8798.6	7590.16	7301.86
1152874867	187432	8783.2	7606	7300.65
1152874868	188232	8782.65	7606.15	7299.8
1152874869	189018	8783.45	7606.2	7299.9
1152874870	189798	8783.3	7607.1	7300.2
1152874871	190590	8782.85	7606.3	7300
1152874872	191397	8783.25	7605.7	7301.2
1152874873	192190	8782.35	7606.1	7300.6
1152874874	192983	8781.7	7606	7301.45
1152874875	193776	8782.5	7605.75	7300.85
1152874876	194555	8782.3	7605	7300.25
1152874877	195356	8782.05	7605.7	7300.3
1152874878	196155	8781.8	7605.85	7300.4
1152874879	196948	8782.3	7605.85	7300.35
1152874880	197741	8782.5	7605.5	7301.15
1152874881	198534	8782.4	7605.5	7300.35
1152874882	199333	8782.66	7605.54	7300.41
1152874883	200107	8797.35	7590.6	7300.1
1152874884	200913	8796.8	7591.05	7300.95
1152874885	201854	8797	7590.55	7300.4
1152874886	202488	8797.6	7589.45	7301.15
1152874887	203287	8798.05	7589.75	7302
1152874888	204074	8798	7589.25	7301.45
1152874889	204865	8798.9	7589.2	7301.1
1152874890	205658	8797.85	7589.9	7301.75
1152874891	206454	8798.6	7589.25	7300.95
1152874892	207254	8799	7589.4	7299.9
1152874893	208040	8798.85	7589.65	7299.55
1152874894	208833	8798.85	7589.25	7299.5
1152874895	209625	8799.05	7589	7299.35
1152874896	210415	8799.3	7588.4	7299.85
1152874897	211217	8799.05	7589.15	7299.8
1152874898	212014	8799.2	7589.57	7299.3
1152874899	212798	8799.25	7589.55	7299.45
1152874900	213593	8799.3	7589.9	7299.85
1152874901	214382	8799.45	7589.45	7300.3
1152874902	215183	8798.9	7589.55	7300.3
1152874903	215970	8799.4	7589.1	7299.7
1152874904	216763	8799.1	7589.2	7299.3
1152874905	217556	8799.45	7589.35	7299.25
1152874906	218349	8800.3	7588.75	7299.25
1152874907	219147	8800.3	7589	7299.65
1152874908	219932	8799.3	7588.95	7299.6
1152874909	220728	8799.1	7589.3	7299.25
1152874910	221522	8799.05	7589.9	7299.05
1152874911	222314	8799.15	7589.4	7299.05
1152874912	223113	8799.2	7588.95	7299.65
1152874913	223898	8799.25	7588.45	7300.5
1152874914	224700	8799.1	7589.07	7299.69
1152874915	225485	8784.2	7603.85	7300.4
1152874916	226279	8784.15	7604.5	7301
1152874917	227077	8784.1	7604.65	7299.6
1152874918	227865	8783.8	7604.15	7299.6
1152874919	228655	8783.6	7604.05	7301
1152874920	229449	8784.35	7604.65	7300.4
1152874921	230244	8783.75	7604	7299.25
1152874922	231043	8784.45	7604.7	7300.35
1152874923	231830	8783.75	7603.55	7300.3
1152874924	232623	8783.55	7603.2	7299.65
1152874925	233413	8782.8	7603.35	7300.05
1152874926	234206	8783.2	7602.4	7300.25
1152874927	235009	8783.7	7602.45	7301.05
1152874928	235795	8783.2	7602.35	7299.8
1152874929	236588	8783.35	7602.15	7299.95
1152874930	237391	8783.68	7601.59	7301.24
1152874931	238172	8798.7	7586.5	7300.7
1152874932	238977	8799.05	7586.6	7300.7
1152874933	239765	8799.15	7586.2	7300.5
1152874934	240554	8799.1	7586.85	7299.95
1152874935	241347	8799.9	7586.1	7300
1152874936	242140	8799.95	7586.45	7299.4
1152874937	242938	8800.15	7586.7	7299.35
1152874938	243725	8799.75	7586.25	7299.95
1152874939	244519	8799.5	7586.4	7299.1
1152874940	245312	8799.9	7586.5	7299.55
1152874941	246105	8800.15	7585.7	7299.15
1152874942	246907	8800.3	7585.15	7299.95
1152874943	247688	8800.5	7585.95	7300.15
1152874944	248482	8800.45	7586.2	7299.1
1152874945	249288	8800.73	7585.42	7299.2
1152874946	250072	8800.25	7585.85	7299.45
1152874947	250873	8800.4	7585.45	7299.2
1152874948	251657	8801.2	7585.15	7299.6
1152874949	252446	8801.25	7584.95	7299.8
1152874950	253240	8801.45	7584.7	7300.1
1152874951	254037	8802.05	7585.45	7300.1
1152874952	254834	8802.15	7585.4	7299.9
1152874953	255622	8801.9	7585.55	7300
1152874954	256415	8801.85	7585.7	7299.25
1152874955	257205	8801.8	7584.7	7299.3
1152874956	257997	8801.85	7584.55	7299.85
1152874957	258801	8801.45	7584.35	7299.2
1152874958	259596	8801.95	7584.65	7299.6
1152874959	260390	8801.85	7584.3	7299.05
1152874960	261184	8802.15	7584.15	7299.35
1152874961	261971	8801.77	7583.64	7300.04
1152874962	262767	8787.1	7599.25	7299.9
1152874963	263562	8786.8	7598.5	7299.5
1152874964	264355	8786.8	7597.5	7299.35
1152874965	265148	8787.2	7598.05	7299.8
1152874966	265940	8786.9	7597.75	7299.3
1152874967	266729	8787.3	7597.65	7299.35
1152874968	267515	8787.05	7598.05	7299.9
1152874969	268320	8787.3	7597.6	7298.9
1152874970	269113	8786.95	7598.05	7299.05
1152874971	269905	8786.85	7598.6	7298.4
1152874972	270703	8786.3	7599.05	7299.1
1152874973	271479	8785.75	7598.75	7298.85
1152874974	272273	8786.1	7599.35	7298.85
1152874975	273079	8786.3	7599.7	7299.1
1152874976	273872	8786.35	7599.6	7299
1152874977	274674	8786.27	7599.1	7299.1
1152874978	275458	8800.35	7584.65	7298.95
1152874979	276238	8800.9	7584.8	7299.05
1152874980	277032	8800.85	7585.4	7298.7
1152874981	277837	8800	7585	7298.95
1152874982	278629	8799.65	7585.75	7298.85
1152874983	279423	8800.05	7585.9	7298.9
1152874984	280215	8800.1	7586.35	7298.95
1152874985	280996	8800.65	7585.85	7298.9
1152874986	281789	8800.35	7586.2	7299.05
1152874987	282596	8800.5	7586.25	7298.9
1152874988	283388	8800.15	7586.3	7298.3
1152874989	284182	8799.85	7586.3	7298.3
1152874990	284974	8800.9	7586.8	7298.95
1152874991	285753	8801.55	7587.05	7299.35
1152874992	286556	8801.25	7586.9	7299.1
1152874993	287363	8800.83	7587.1	7299.35
1152874994	288146	8801.6	7587.35	7299.3
1152874995	288939	8801.8	7586.8	7298.9
1152874996	289732	8801.6	7587.3	7299.25
1152874997	290522	8801.55	7587.8	7298.5
1152874998	291305	8801.75	7587.4	7299.45
1152874999	292111	8802.15	7587.8	7299.2
1152875000	292904	8802.25	7587.7	7299.1
1152875001	293700	8802.65	7588.5	7298.75
1152875002	301674	8802.51	7588.43	7298.8
1152875003	295274	8787.61	7604.42	7298.8
1152875004	296062	8803	7588.55	7298.75
1152875005	296856	8803	7589.3	7298.15
1152875006	297651	8802.55	7588.55	7298.95
1152875007	298451	8803.1	7589.7	7297.9
1152875008	299237	8802.6	7589.2	7298.8
1152875009	300039	8802.9	7589.07	7298.8
1152875010	300822	8787.85	7604.65	7298.7
1152875011	301613	8788.15	7604.65	7297.95
1152875012	302416	8788.35	7604.8	7298.7
1152875013	303202	8788.6	7605.45	7299
1152875014	303996	8788.45	7606.1	7298.45
1152875015	304789	8788.15	7605.75	7297.6
1152875016	305580	8788.3	7605.85	7297.6
1152875017	306380	8788.4	7606	7298.35
1152875018	307168	8788.15	7606.05	7298.7
1152875019	307961	8788.35	7606.45	7298.25
1152875020	308757	8788.45	7606.85	7298.1
1152875021	309547	8788.55	7606.95	7299
1152875022	310349	8788.75	7606.6	7298.9
1152875023	311131	8788.7	7607.05	7298.3
1152875024	311943	8788.6	7607	7298.95
1152875025	312719	8789.29	7606.76	7298.95
1152875026	313512	8803.8	7591.7	7298.4
1152875027	314310	8804.35	7591.95	7298.9
1152875028	315096	8804.35	7592.45	7298.9
1152875029	315888	8804.25	7592.45	7298.95
1152875030	316684	8805.5	7592.65	7298.4
1152875031	317477	8805.35	7592.4	7298.15
1152875032	318276	8805.9	7593.45	7297.9
1152875033	319062	8805.95	7593.25	7298.25
1152875034	319854	8805.65	7592.75	7298.5
1152875035	320646	8805.6	7592.95	7298.4
1152875036	321442	8805.5	7594	7298.7
1152875037	322242	8805.3	7593.8	7298.75
1152875038	323028	8805.25	7594.65	7298.7
1152875039	323821	8805.9	7594.7	7298.4
1152875040	324621	8806.26	7594.9	7298.36
1152875041	325405	8805.6	7594.45	7297.45
1152875042	326207	8806.2	7594.35	7297.95
1152875043	326992	8805.95	7594.2	7298.45
1152875044	327786	8805.85	7594.55	7298.8
1152875045	328579	8805.85	7595.05	7298.25
1152875046	329370	8805.9	7594.8	7298.95
1152875047	330170	8806.55	7594.35	7298.75
1152875048	330958	8805.4	7594.85	7298.75
1152875049	331751	8806.3	7596.3	7298.85
1152875050	332545	8805.8	7596.6	7299.75
1152875051	333339	8805.5	7596.45	7298.8
1152875052	334138	8805.25	7596.4	7299
1152875053	334920	8805.9	7596.3	7298.8
1152875054	335718	8805.65	7596.05	7298.6
1152875055	336511	8805.25	7597.15	7298.85
1152875056	337313	8805.62	7597.22	7299.05
1152875057	338101	8790.3	7612.25	7299.35
1152875058	338888	8790.6	7611.9	7298.8
1152875059	339679	8790.95	7612.35	7299.5
1152875060	340478	8790.2	7612.95	7299.1
1152875061	341271	8790.7	7613.1	7299.2
1152875062	342068	8790.7	7614.05	7298.55
1152875063	342856	8790.9	7613.3	7298.85
1152875064	343646	8791.3	7613.65	7298.6
1152875065	344442	8791.25	7613.8	7298.95
1152875066	345234	8791.35	7613.25	7298.65
1152875067	346033	8791.65	7613.1	7299
1152875068	346820	8791.6	7613.5	7298.4
1152875069	347614	8792.2	7613.5	7299.25
1152875070	348403	8792.3	7613.35	7299.3
1152875071	349195	8791.45	7614.1	7299
1152875072	350007	8792.56	7613.73	7298.76
1152875073	350786	8807.15	7598.2	7298.8
1152875074	351586	8807.6	7599.05	7298.75
1152875075	352381	8807.75	7599.6	7299
1152875076	353160	8807.85	7598.35	7298.75
1152875077	353962	8807.35	7599.4	7298.5
1152875078	354759	8808.05	7599.15	7298.55
1152875079	355553	8808.05	7599.4	7298.85
1152875080	356346	8808.2	7599.9	7298.5
1152875081	357139	8807.65	7599.25	7298.6
1152875082	357930	8808.15	7599.35	7298.55
1152875083	358711	8807.95	7600.15	7298.4
1152875084	359518	8807.9	7599.9	7298.85
1152875085	360311	8808.3	7600.55	7298.75
1152875086	361104	8808.4	7600.1	7298.75
1152875087	361899	8808.4	7600	7298.55
1152875088	362686	8808.73	7600.58	7298.9
1152875089	363469	8808.05	7600.05	7298.95
1152875090	364276	8808.25	7600.1	7299.1
1152875091	365069	8808.05	7599.8	7299.2
1152875092	365861	8808.05	7600.35	7299.35
1152875093	366655	8808.15	7599.9	7298.95
1152875094	367436	8808.3	7599.8	7298.95
1152875095	368228	8808.8	7599.9	7299.15
1152875096	369034	8808.6	7598.55	7299.1
1152875097	369827	8808.35	7598.9	7299.25
1152875098	370620	8808.4	7599	7299.05
1152875099	371414	8808.55	7599.05	7299.15
1152875100	372194	8808.4	7599.1	7299.1
1152875101	372987	8809.1	7598.85	7299.05
1152875102	373793	8808.55	7599.4	7299.25
1152875103	374622	8808.7	7599.3	7299.75
1152875104	375387	8809.07	7599.79	7298.85
1152875105	376172	8794	7614.8	7298.95
1152875106	376952	8793.3	7614.95	7298.8
1152875107	377752	8793.5	7614.45	7298.65
1152875108	378550	8792.9	7614	7298.3
1152875109	379344	8793.05	7613.85	7298.3
1152875110	380139	8792.8	7614.15	7298.55
1152875111	380929	8792.7	7615	7298.8
1152875112	381719	8792.85	7614.5	7298.65
1152875113	382502	8793.1	7614.55	7298.9
1152875114	383308	8793.1	7615.3	7298.6
1152875115	384101	8792.95	7614.45	7298.6
1152875116	384894	8793.25	7614.35	7298.6
1152875117	385690	8793.1	7614.5	7298.75
1152875118	386474	8793.45	7614.7	7298.9
1152875119	387272	8792.56	7614.27	7298.71
1152875120	394180	8807.35	7599.75	7298.3
1152875121	388848	8807.85	7599.95	7298.6
1152875122	389650	8807.85	7599.5	7298.95
1152875123	390435	8807	7599.65	7299.2
1152875124	391228	8807.05	7600.05	7298.95
1152875125	392019	8806.9	7600.25	7298.85
1152875126	392812	8806.85	7600.7	7298.9
1152875127	393613	8807.2	7600.5	7299
1152875128	394400	8806.55	7600.8	7299.2
1152875129	395193	8806.65	7600.5	7299.25
1152875130	395986	8807.05	7599.8	7299.2
1152875131	396776	8806.9	7600.2	7299.05
1152875132	397579	8806.95	7600.85	7298.6
1152875133	398365	8807.05	7601.35	7298.95
1152875134	399158	8807.3	7600.9	7298.9
1152875135	399960	8806.7	7601.27	7299.1
1152875136	400744	8806.75	7601.35	7298.9
1152875137	401544	8806.4	7601.45	7299.1
1152875138	402329	8806.7	7601.45	7298.7
1152875139	403124	8806.6	7601.15	7299.4
1152875140	403920	8806.55	7601.45	7298.75
1152875141	404712	8806.2	7601.65	7299
1152875142	405511	8806.1	7601.75	7299.2
1152875143	406293	8806.05	7601.75	7299.8
1152875144	407087	8805.55	7602.05	7299.3
1152875145	407882	8805.45	7602.55	7299.25
1152875146	408675	8805.45	7602.3	7299.25
1152875147	409473	8805.05	7601.6	7299.4
1152875148	410261	8805.25	7601.5	7298.65
1152875149	411051	8805.05	7601	7298.6
1152875150	411845	8804.75	7601.75	7299.35
1152875151	412649	8805.17	7601.47	7299.2
1152875152	413440	8790.05	7616.35	7299.05
1152875153	414227	8789.55	7616.15	7299.25
1152875154	415019	8789.25	7616.7	7299.15
1152875155	415809	8788.95	7616.75	7299.35
1152875156	416602	8789.05	7616.35	7299.1
1152875157	417404	8789.25	7616.35	7299.25
1152875158	418193	8788.25	7617.05	7299
1152875159	418985	8787.95	7617.6	7299
1152875160	419779	8787.75	7617.45	7298.85
1152875161	420567	8787.5	7618.1	7299.15
1152875162	421368	8787.4	7617.7	7299.3
1152875163	422158	8787.55	7617.2	7299.65
1152875164	422950	8787.05	7617.1	7298.6
1152875165	423743	8786.95	7617.4	7298.95
1152875166	424537	8787.3	7617.6	7298.8
1152875167	425344	8787.15	7617.05	7299
1152875168	426120	8801.7	7603.1	7299
1152875169	426916	8801.7	7602.6	7298.8
1152875170	427709	8801.15	7602.2	7299.45
1152875171	428501	8800.7	7601.75	7299.15
1152875172	429301	8801.25	7602.65	7299.15
1152875173	430083	8800.95	7602.8	7299.05
1152875174	430876	8801.15	7602.4	7299
1152875175	431673	8800.75	7602.85	7299
1152875176	432466	8800.7	7602.25	7299.25
1152875177	433263	8800.4	7602.5	7299
1152875178	434053	8800.05	7603.1	7299.15
1152875179	434842	8800.35	7602.75	7299.1
1152875180	435636	8799.9	7603.55	7299.15
1152875181	436433	8799.1	7603.15	7299.15
1152875182	437230	8799.35	7603.25	7299.45
1152875183	438032	8799.49	7603.4	7299.05
1152875184	438811	8799.55	7603.2	7298.8
1152875185	439600	8799.2	7603.95	7298.85
1152875186	440393	8798.9	7603.85	7299
1152875187	441196	8799.3	7603.9	7298.95
1152875188	441983	8799.1	7604.65	7298.85
1152875189	442777	8798.75	7605.35	7299
1152875190	443578	8798.55	7604.75	7299.2
1152875191	444358	8798.2	7604.85	7298.95
1152875192	445161	8798.2	7604.7	7299.55
1152875193	445958	8797.9	7605.4	7299.35
1152875194	446742	8798.25	7606.55	7299.05
1152875195	447543	8798.5	7607.2	7298.2
1152875196	448337	8797.65	7607.3	7299
1152875197	449124	8797.5	7607.45	7299.25
1152875198	449919	8797.27	7607.59	7298.95
1152875199	450715	8782.45	7623.3	7299.25
1152875200	451509	8782.15	7622.75	7299.3
1152875201	452301	8781.55	7623.65	7299.25
1152875202	453098	8781.15	7623.75	7299.05
1152875203	453874	8781.25	7623.3	7299.35
1152875204	454667	8781.15	7623.45	7299.35
1152875205	455474	8780.65	7623.9	7299.2
1152875206	456267	8780.85	7624.2	7298.95
1152875207	457061	8781.3	7624.65	7299.2
1152875208	457853	8781	7624.6	7299.2
1152875209	458632	8780.7	7624.55	7299.1
1152875210	459427	8780.8	7624.35	7299.35
1152875211	460232	8780.7	7624.1	7298.95
1152875212	461025	8780.2	7624.65	7299.1
1152875213	461819	8780.45	7625.25	7298.7
1152875214	462612	8780.71	7624.85	7299.24
1152875215	463390	8794.75	7610.5	7299.15
1152875216	464183	8795.25	7610.2	7299.05
1152875217	464989	8794.6	7610.15	7298.8
1152875218	465782	8794.35	7610.05	7299.65
1152875219	466576	8794.25	7610.4	7298.4
1152875220	467370	8794.45	7610.2	7298.8
1152875221	468150	8794.95	7610.9	7299
1152875222	468950	8794.6	7610.9	7299.2
1152875223	469750	8794.3	7610.3	7298.7
1152875224	470535	8794.45	7610.3	7299.05
1152875225	471335	8794.1	7610.7	7299.35
1152875226	472128	8794.1	7610.25	7298.9
1152875227	472916	8794.05	7610	7298.9
1152875228	473702	8794.1	7610.55	7298.6
1152875229	474507	8793.85	7610.1	7298.9
1152875230	475309	8794.06	7610.95	7298.85
1152875231	476092	8793.6	7611.2	7299
1152875232	476885	8792.75	7611.15	7299
1152875233	477665	8792.6	7610.7	7299.05
1152875234	478459	8792.95	7610.5	7299.35
1152875235	479265	8792.25	7610.4	7299.05
1152875236	480062	8792.25	7610.35	7299.15
1152875237	490005	8791.2	7610.56	7299.3
1152875238	481634	8776.42	7625.53	7298.8
1152875239	482426	8790.9	7610.55	7298.95
1152875240	483226	8790.65	7610.25	7298.9
1152875241	484010	8790.2	7609.65	7299
1152875242	484815	8790.25	7609.55	7299.1
1152875243	485600	8789.9	7609.15	7298.75
1152875244	486392	8790.35	7609.2	7298.7
1152875245	487186	8790.3	7608.85	7299.15
1152875246	487984	8789.81	7608.78	7298.7
1152875247	488776	8775.5	7623	7298.8
1152875248	489564	8775.75	7622.2	7299.15
1152875249	490356	8775.55	7621.95	7298.95
1152875250	491149	8774.75	7621.1	7298.85
1152875251	491941	8774.6	7621.55	7298.9
1152875252	492741	8775.4	7620.75	7298.65
1152875253	493525	8775.25	7619.7	7299.1
1152875254	494321	8775	7619.75	7299.1
1152875255	495115	8775.5	7619.6	7299
1152875256	495907	8775.15	7619.4	7299.1
1152875257	496706	8774.95	7618.6	7298.8
1152875258	497492	8774.95	7618.75	7299.1
1152875259	498283	8774.4	7617.6	7299.05
1152875260	499081	8774.55	7617.4	7298.7
1152875261	499874	8774.1	7617.45	7298.9
1152875262	500683	8774.22	7617.24	7298.61
1152875263	501460	8788.25	7602.45	7298.85
1152875264	502250	8787.8	7601.55	7299
1152875265	503042	8787.8	7601.8	7299.05
1152875266	503839	8787	7601.65	7298.9
1152875267	504637	8786.55	7600.95	7299
1152875268	505426	8785.7	7600.4	7299.25
1152875269	506219	8785.4	7599.8	7299
1152875270	507008	8784.5	7599.8	7299
1152875271	507800	8783.9	7600.4	7297.7
1152875272	508602	8783.6	7599.25	7298.8
1152875273	509391	8782.75	7598.8	7298.8
1152875274	510183	8782.05	7598.65	7298.65
1152875275	510976	8781.05	7598.4	7298.55
1152875276	511766	8780.95	7598.6	7298.85
1152875277	512575	8779.49	7598.51	7297.96
1152875278	513356	8779.25	7597.9	7298
1152875279	514148	8778.55	7598.6	7298.15
1152875280	514942	8777.8	7598.75	7298.7
1152875281	515735	8776.75	7598.95	7298.4
1152875282	516531	8775.3	7598.85	7298.6
1152875283	517316	8774.1	7599.25	7297.8
1152875284	518114	8773.45	7599.3	7299.05
1152875285	518906	8772.9	7599.05	7298.2
1152875286	519699	8771.35	7599.25	7298.8
1152875287	520496	8770.2	7599.75	7298.65
1152875288	521283	8769.85	7599.7	7298.5
1152875289	522074	8768.95	7599.6	7298.3
1152875290	522871	8767.65	7599.6	7298
1152875291	523665	8766.9	7600	7298.75
1152875292	524463	8765.95	7599.3	7298.05
1152875293	525260	8765.47	7599.54	7298.26
1152875294	526040	8750.1	7615	7296.95
1152875295	526832	8748.95	7614.4	7298.5
1152875296	527630	8748.4	7615.3	7298.45
1152875297	528426	8748.15	7614.45	7297.45
1152875298	529215	8747.4	7615.55	7297.9
1152875299	530008	8745.75	7616.25	7298.2
1152875300	530798	8745.1	7615.05	7297.95
1152875301	531590	8744.5	7614.75	7298.25
1152875302	532392	8743.85	7615.65	7297.65
1152875303	533182	8744.2	7615.9	7297.3
1152875304	533975	8742.9	7617.1	7295.8
1152875305	534768	8741.75	7616.95	7295.15
1152875306	535556	8741.6	7617.3	7295.7
1152875307	536359	8741.05	7617.8	7297.65
1152875308	537147	8740.95	7618.2	7296.3
1152875309	537957	8740.12	7618.32	7296.46
1152875310	538743	8753.9	7604.85	7296.65
1152875311	539535	8753.25	7605.5	7295.8
1152875312	540323	8753.1	7605.95	7295.65
1152875313	541108	8752.55	7606.55	7295.85
1152875314	541906	8751.2	7607.15	7295.75
1152875315	542706	8750.35	7607.35	7295.8
1152875316	543500	8749.8	7608.25	7296.2
1152875317	544295	8748.95	7608.45	7296.25
1152875318	545075	8748.3	7609.75	7296
1152875319	545865	8747.6	7610	7295.05
1152875320	546671	8747.1	7610.65	7296
1152875321	547463	8746.7	7610.65	7296.4
1152875322	548262	8746.25	7611.45	7295.35
1152875323	549050	8745.55	7611.8	7295.25
1152875324	549831	8745	7612.15	7295.25
1152875325	550632	8745.02	7612.68	7295.44
1152875326	551429	8744.6	7614.15	7295
1152875327	552223	8744.1	7613.9	7295.2
1152875328	553015	8743.35	7614.1	7295.15
1152875329	553808	8742.75	7614.65	7296.1
1152875330	554589	8742.45	7614.3	7297.2
1152875331	555382	8741.95	7614.5	7296.65
1152875332	556187	8741.8	7614.4	7295.65
1152875333	556980	8742.25	7614.7	7295.65
1152875334	557765	8742	7615.25	7296.7
1152875335	558566	8741.3	7616.05	7295.85
1152875336	559347	8742	7616.9	7297
1152875337	560148	8742.35	7617.55	7295.75
1152875338	560945	8741.6	7617.8	7296.35
1152875339	561738	8741.85	7618.1	7295.7
1152875340	562531	8741.65	7619.05	7296.9
1152875341	563334	8741.67	7618.9	7296.19
1152875342	564114	8727.65	7633.05	7296.95
1152875343	564898	8728.1	7633.2	7297.55
1152875344	565705	8727	7633.3	7297.5
1152875345	566498	8727.05	7633.85	7296.75
1152875346	567290	8727.65	7634.2	7298.25
1152875347	568084	8728.4	7634.6	7298.15
1152875348	568865	8728.5	7635.35	7297.8
1152875349	569656	8728.6	7635.25	7297.65
1152875350	570462	8728.6	7636.05	7297.05
1152875351	571256	8728.5	7636.15	7297.45
1152875352	572049	8728.35	7636.05	7297.1
1152875353	572844	8728.6	7637	7297.3
1152875354	573623	8729.3	7636.7	7297.55
1152875355	574415	8729.4	7636.65	7296.7
1152875356	584374	8730.32	7636.22	7296.85
1152875357	576005	8743.55	7622.95	7297.6
1152875358	576796	8743.75	7623.3	7297.65
1152875359	577589	8744.1	7623.05	7298.05
1152875360	578384	8744	7623.3	7298
1152875361	579172	8744.55	7622.75	7298.4
1152875362	579975	8743.9	7622.65	7297.5
1152875363	580761	8744.45	7623.4	7298.6
1152875364	581555	8744.4	7624.25	7298.15
1152875365	582347	8744.75	7624.65	7298.8
1152875366	583140	8745.65	7624.75	7298.6
1152875367	583937	8745.5	7625.6	7299
1152875368	584729	8745.5	7626.7	7298.95
1152875369	585520	8745.3	7626.3	7298.85
1152875370	586313	8744.55	7626.75	7298.75
1152875371	587107	8745.1	7626.75	7298.95
1152875372	587914	8745.47	7626.85	7299
1152875373	588688	8745.95	7627.2	7298.95
1152875374	589482	8745.7	7627.95	7298.9
1152875375	590279	8745.6	7628.05	7298.95
1152875376	591072	8745.45	7629.05	7298.9
1152875377	591865	8745.15	7629.2	7298.85
1152875378	592658	8745.7	7629.2	7298.85
1152875379	593446	8745.6	7630.3	7298.95
1152875380	594243	8745.5	7631.05	7299.2
1152875381	595037	8745.4	7630.95	7298.85
1152875382	595835	8746.05	7631.2	7298.85
1152875383	596622	8746.25	7631.2	7299.05
1152875384	597415	8745.65	7631.85	7299.05
1152875385	598204	8745.8	7632.45	7299.2
1152875386	598998	8745.2	7633.6	7298.8
1152875387	599796	8745.2	7634	7299.1
1152875388	600598	8745.91	7634.46	7299.05
1152875389	601381	8732.55	7648.15	7299.55
1152875390	602175	8731.4	7648.85	7299.2
1152875391	602964	8732.3	7649.3	7299.55
1152875392	603764	8732.6	7650.4	7300.45
1152875393	604554	8732.95	7651	7300.65
1152875394	605347	8732.4	7651.5	7301.2
1152875395	606140	8733.05	7652.3	7300.6
1152875396	606933	8733.25	7652.65	7301.35
1152875397	607727	8734.65	7652.95	7300.9
1152875398	608515	8734.65	7654	7300.5
1152875399	609311	8734.65	7653.95	7301.8
1152875400	610105	8734.65	7654.6	7302.55
1152875401	610897	8735.6	7655.6	7302.95
1152875402	611694	8735.7	7656.4	7302.85
1152875403	612479	8736.25	7656.8	7302.95
1152875404	613282	8737.1	7656.71	7302.22
1152875405	614070	8751.15	7644.25	7301.55
1152875406	614863	8751.8	7644.7	7302.8
1152875407	615656	8752.3	7643.95	7302.85
1152875408	616449	8752.35	7644.95	7302.85
1152875409	617237	8753.05	7645.45	7302.75
1152875410	618032	8753.45	7645.7	7302.85
1152875411	618828	8754.1	7646.5	7303.05
1152875412	619624	8754.4	7647.2	7303.05
1152875413	620414	8755.1	7647.9	7303
1152875414	621207	8755.35	7648	7303.3
1152875415	621995	8755.9	7647.7	7303.25
1152875416	622789	8756.75	7649.9	7303.7
1152875417	623586	8757.35	7649.3	7303.35
1152875418	624379	8758.3	7650	7303.2
1152875419	625172	8758.45	7649.4	7303.85
1152875420	625974	8758.9	7650.11	7304.78
1152875421	626754	8759.2	7650	7304.45
1152875422	627554	8760.1	7650.2	7304.65
1152875423	628344	8761.5	7650.45	7304.35
1152875424	629136	8761.8	7650.15	7304.55
1152875425	629930	8762.55	7650.1	7306.3
1152875426	630722	8763.05	7649.85	7306
1152875427	631518	8763.7	7650.4	7306.05
1152875428	632306	8764.75	7650.55	7305.35
1152875429	633111	8765.2	7650.35	7306.4
1152875430	633904	8766.05	7650.5	7306.65
1152875431	634697	8765.95	7650.2	7306.15
1152875432	635493	8767	7650.35	7306.4
1152875433	636275	8767.5	7650.35	7306.95
1152875434	637064	8767.75	7650	7306.4
1152875435	637868	8769.05	7650.6	7306.8
1152875436	638671	8769.57	7650.65	7306.9
1152875437	639448	8756.55	7664.95	7306.95
1152875438	640241	8756.8	7664.6	7306.95
1152875439	641028	8756.8	7664.9	7307
1152875440	641824	8757.05	7664.4	7306.95
1152875441	642626	8758.95	7664.3	7307.1
1152875442	643424	8760.5	7664.5	7307.1
1152875443	644212	8760.15	7664.5	7307.1
1152875444	645006	8760.8	7665.1	7306.85
1152875445	645787	8761.15	7664.65	7307.05
1152875446	646580	8762.35	7662.9	7307.1
1152875447	647377	8763.15	7663	7307
1152875448	648170	8763.95	7663.6	7307
1152875449	648972	8764.05	7662.05	7307.25
1152875450	649764	8764.75	7662.05	7307.2
1152875451	650554	8765	7660.9	7307.39
1152875452	651346	8779.4	7647.2	7307.65
1152875453	652144	8780	7646.25	7308
1152875454	652937	8780.05	7646.25	7307.65
1152875455	653730	8780.8	7645.8	7308.9
1152875456	654523	8782	7646.35	7308.25
1152875457	655307	8782.6	7645	7308.05
1152875458	656096	8783.1	7644.5	7308.2
1152875459	656902	8783.25	7643.95	7308.6
1152875460	657695	8783.3	7645.3	7308.45
1152875461	658491	8783.35	7643.85	7309.05
1152875462	659281	8784.1	7643.3	7309.6
1152875463	660061	8784.4	7643.05	7310.45
1152875464	660854	8785.35	7642.85	7308.15
1152875465	661660	8785.95	7642.45	7309.7
1152875466	662453	8786.2	7642.8	7310
1152875467	663254	8786.65	7641.02	7310.01
1152875468	664031	8786.8	7640.8	7309.85
1152875469	664820	8787.55	7640	7309.45
1152875470	665613	8787.95	7640.1	7309.8
1152875471	666419	8788.45	7639.95	7308.45
1152875472	667211	8789.75	7639.5	7308.8
1152875473	671033	8789.2	7639.2	7308.7
1152875474	668788	8789.35	7638.7	7309.8
1152875475	669580	8789.9	7638.35	7310.15
1152875476	670372	8789.65	7637.65	7310.6
1152875477	671168	8789.85	7636.65	7311
1152875478	671959	8790.15	7637.4	7310.6
1152875479	672752	8789.9	7636.25	7310.35
1152875480	673546	8789.95	7635.55	7310.3
1152875481	674340	8790.35	7635.2	7310.25
1152875482	675137	8790.85	7635.55	7310.55
1152875483	675930	8790.75	7634.9	7310.6
1152875484	676718	8776.4	7648.75	7310.95
1152875485	677512	8776.1	7647.85	7310.85
1152875486	678305	8775.95	7648.65	7310.85
1152875487	679098	8776.3	7648	7310.65
1152875488	679886	8776.85	7647.4	7311
1152875489	680679	8775.95	7647.05	7310.25
1152875490	681476	8776.15	7647.15	7310.95
1152875491	682269	8775.9	7646.75	7310.85
1152875492	683067	8775.8	7646.35	7310.85
1152875493	683856	8775.85	7645.75	7310.75
1152875494	684645	8776.05	7645.15	7310.55
1152875495	685437	8776	7645.2	7310.9
1152875496	686235	8775.25	7644.6	7310.8
1152875497	687029	8775.65	7644.25	7310.85
1152875498	687820	8775.55	7643.8	7310.7
1152875499	688622	8776.32	7643.34	7310.85
1152875500	689406	8790.45	7628.85	7310.95
1152875501	690195	8790.15	7628.45	7310.95
1152875502	691297	8790.6	7627.9	7310.85
1152875503	691785	8790	7628.8	7310.8
1152875504	692579	8790.55	7628.5	7310.9
1152875505	693372	8790.6	7627.95	7309.8
1152875506	694161	8790.15	7627.7	7310.2
1152875507	694959	8789.65	7627.45	7310.4
1152875508	695750	8790.2	7627.05	7310.3
1152875509	696544	8789.75	7626.85	7310.45
1152875510	697338	8789.45	7626.55	7310.9
1152875511	698131	8789.5	7626.1	7310.9
1152875512	698928	8789.6	7625.5	7310.05
1152875513	699714	8790.15	7624.2	7310.2
1152875514	700509	8790.55	7623.35	7310.75
1152875515	701311	8790.01	7623.3	7310.01
1152875516	702095	8789.7	7622.8	7309.4
1152875517	702890	8789.5	7622.3	7308.75
1152875518	703679	8789.7	7622.6	7309.25
1152875519	704478	8789.55	7621.95	7309.2
1152875520	705276	8789.7	7620.65	7307.95
1152875521	706066	8790.55	7619.6	7309.25
1152875522	706864	8789.7	7619.5	7309.1
1152875523	707651	8789.9	7618.85	7307.95
1152875524	708442	8790.55	7618.45	7308.2
1152875525	709234	8790.9	7617.8	7308.75
1152875526	710031	8790.15	7617.2	7308.95
1152875527	710823	8789.9	7617.45	7309.15
1152875528	711616	8790.2	7616.85	7308.85
1152875529	712409	8790.45	7616.55	7308.2
1152875530	713219	8790.26	7615.69	7308.48
1152875531	713989	8775.7	7630.1	7308.55
1152875532	714793	8775.25	7629.85	7307.8
1152875533	715579	8775.15	7629.45	7307.4
1152875534	716373	8775.95	7628.95	7307.1
1152875535	717165	8775.8	7629.15	7306.9
1152875536	717956	8775.15	7628.7	7307.55
1152875537	718752	8774.2	7628	7307.1
1152875538	719544	8774.1	7628.2	7306.85
1152875539	720336	8774	7628.15	7307
1152875540	721137	8773.35	7627.45	7306.95
1152875541	721924	8773.6	7627.75	7306.9
1152875542	722722	8774	7626.8	7307.05
1152875543	723507	8773.3	7626.95	7306.65
1152875544	724303	8772.75	7626.7	7306.9
1152875545	725097	8772.55	7626.2	7306.8
1152875546	725895	8773.15	7625.73	7306.66
1152875547	726677	8787.9	7611.8	7307.1
1152875548	727468	8786.9	7611.1	7306.25
1152875549	728261	8787.45	7610.75	7306.7
1152875550	729056	8787.15	7610.75	7306.4
1152875551	729850	8787.25	7610.3	7306.05
1152875552	730644	8787.05	7610.45	7305.1
1152875553	731437	8786.75	7609.65	7305.2
1152875554	732228	8786.9	7608.95	7305.1
1152875555	733020	8786.75	7609.65	7306.25
1152875556	733816	8786.5	7608.75	7305.75
1152875557	734608	8786.2	7608.75	7304.85
1152875558	735402	8786.2	7609.3	7305.6
1152875559	736195	8786.25	7608.3	7306.05
1152875560	736989	8785.95	7607.15	7305.75
1152875561	737777	8786.35	7607.25	7305.4
1152875562	738584	8786.9	7606.51	7305.32
1152875563	739366	8787	7606.3	7304.35
1152875564	740160	8787.1	7605.95	7304.45
1152875565	740952	8787.85	7603.8	7304.45
1152875566	741743	8787.75	7603.35	7303.75
1152875567	742538	8787.85	7603.5	7303
1152875568	743331	8787.65	7603	7303.4
1152875569	744124	8788.25	7602.6	7303.85
1152875570	744917	8788.2	7601.85	7303.15
1152875571	745710	8788.1	7601.7	7303.25
1152875572	746503	8788.45	7600.9	7303.1
1152875573	747294	8788.3	7600.65	7303.2
1152875574	748089	8788.35	7600	7302.8
1152875575	748882	8788.85	7599.1	7302.65
1152875576	749675	8788.5	7599.1	7303
1152875577	750468	8789.2	7599.15	7302.9
1152875578	751267	8789.37	7599.05	7302.95
1152875579	752051	8774.25	7612.5	7302.85
1152875580	752847	8774.2	7612.15	7303.05
1152875581	753641	8774.6	7611.55	7302.8
1152875582	754434	8774.35	7610.55	7302.9
1152875583	755226	8773.7	7610.55	7302.95
1152875584	756017	8773.7	7610.4	7302.7
1152875585	756809	8773.95	7609.6	7302.1
1152875586	757605	8774.2	7609.45	7301.95
1152875587	758398	8774.45	7608.35	7302.6
1152875588	759202	8774.55	7608.15	7302.5
1152875589	759998	8774.3	7607.25	7300.9
1152875590	760776	8774.5	7607.25	7300.55
1152875591	761567	8774.45	7606.6	7300.5
1152875592	766615	8775.39	7605.2	7299.68
1152875593	763156	8790.18	7589.97	7300.44
1152875594	763958	8776.12	7604.12	7301.88
1152875595	764743	8790.7	7588.35	7299.8
1152875596	765535	8790.9	7587.9	7299.8
1152875597	766329	8791.3	7587.05	7299.75
1152875598	767120	8790.75	7586.65	7299.8
1152875599	767915	8790.25	7586.45	7299.35
1152875600	768708	8790.55	7585	7299.35
1152875601	769501	8790.95	7584.8	7300.05
1152875602	770295	8791.05	7584.2	7299.95
1152875603	771084	8791.1	7583.4	7299.45
1152875604	771878	8790.9	7582.6	7299.65
1152875605	772673	8790.1	7582.55	7299.95
1152875606	773466	8789.85	7581.95	7300.1
1152875607	774259	8789.35	7582.15	7299.4
1152875608	775052	8788.65	7582.1	7299.1
1152875609	775850	8788.04	7581.32	7299.1
1152875610	776638	8787.15	7581.2	7298.85
1152875611	777431	8787.1	7580.8	7299
1152875612	778224	8786.2	7580.4	7299.05
1152875613	779017	8785.65	7579.75	7298.75
1152875614	779810	8784.65	7578.75	7298.6
1152875615	780600	8784.3	7579.15	7299.05
1152875616	781395	8783.6	7578.85	7299.3
1152875617	782190	8783.2	7578.3	7299.15
1152875618	782989	8782.85	7577.65	7298.8
1152875619	783775	8782.15	7577.8	7298.75
1152875620	784568	8781.25	7578.05	7298.5
1152875621	785358	8780.9	7576.7	7298
1152875622	786154	8780	7577	7298.45
1152875623	786947	8779.05	7577.05	7298
1152875624	787739	8778.15	7577.4	7297.2
1152875625	788541	8777.52	7576.58	7297.81
1152875626	789325	8761.55	7592.3	7296.05
1152875627	790119	8761.25	7592.65	7297.8
1152875628	790911	8760.3	7592.65	7296.7
1152875629	791705	8760.2	7593.4	7296.25
1152875630	792498	8758.95	7593.1	7296.45
1152875631	793291	8757.75	7592.55	7297.4
1152875632	794084	8757.05	7592.2	7295.8
1152875633	794875	8756.35	7592.05	7297.75
1152875634	795669	8755.8	7592.2	7298.25
1152875635	796464	8755.1	7592.1	7296.65
1152875636	797257	8753.85	7592.7	7297.05
1152875637	798050	8753.6	7593.15	7297.35
1152875638	798844	8752.7	7593	7296.9
1152875639	799633	8752.15	7592.9	7296.2
1152875640	800429	8751.65	7592.9	7295.4
1152875641	801230	8751.78	7593.05	7295.88
1152875642	802015	8765.35	7578.4	7296
1152875643	802808	8764.65	7578.35	7295.45
1152875644	803601	8763.9	7578.8	7295.25
1152875645	804392	8763.6	7580.1	7296
1152875646	805186	8763.1	7579.8	7295.5
1152875647	805980	8762.7	7580.15	7296.05
1152875648	806773	8761.5	7580.65	7295.95
1152875649	807565	8760.35	7581.65	7295.15
1152875650	808359	8761.1	7581.75	7295.05
1152875651	809149	8760.95	7581.85	7295.5
1152875652	809945	8761	7581.7	7295.35
1152875653	810739	8761.1	7581.95	7295.05
1152875654	811531	8760.3	7582.9	7295.2
1152875655	812324	8760.15	7583.65	7295.75
1152875656	813117	8759.9	7584	7295.1
1152875657	813919	8759.79	7584.43	7295.44
1152875658	814701	8760.1	7584.3	7295
1152875659	815496	8759.85	7584.85	7295.1
1152875660	816290	8759.3	7584.2	7294.95
1152875661	817085	8759.35	7585.9	7294.8
1152875662	817876	8758.95	7585.95	7294.95
1152875663	818666	8758.85	7586.3	7294.95
1152875664	819459	8758.2	7586.15	7294.6
1152875665	820254	8757.85	7587.15	7294.85
1152875666	821047	8757.55	7588.55	7295.1
1152875667	821840	8757.65	7588.8	7294.95
1152875668	822633	8757.2	7589.2	7295.05
1152875669	823423	8756.8	7590.3	7295
1152875670	824218	8756.95	7590.65	7295
1152875671	825012	8756.4	7591.5	7295.1
1152875672	825805	8756.4	7592.6	7294.85
1152875673	826607	8756.53	7593.37	7295
1152875674	827391	8741.1	7608.75	7294.75
1152875675	828183	8740.95	7609.65	7294.6
1152875676	828977	8741	7609.95	7294.75
1152875677	829771	8741.05	7611.55	7294.9
1152875678	830564	8741.1	7610.85	7294.9
1152875679	831358	8740.85	7611.95	7295.2
1152875680	832150	8740.5	7613.05	7295.2
1152875681	832942	8741.65	7613.1	7295.45
1152875682	833736	8740.95	7613.65	7294.85
1152875683	834535	8740.85	7613.9	7294.85
1152875684	835322	8741.35	7613.8	7295.15
1152875685	836115	8741.9	7615.3	7295.25
1152875686	836908	8742.6	7615.7	7295.2
1152875687	837701	8742.4	7616.15	7295.15
1152875688	838511	8743.6	7616.25	7295.3
1152875689	839287	8743.93	7615.83	7295.15
1152875690	840081	8759.1	7602.95	7295.4
1152875691	840873	8759.75	7602.5	7295.65
1152875692	841666	8760.55	7602.9	7295.5
1152875693	842457	8760.65	7603.2	7295.05
1152875694	843250	8761.75	7603.45	7295.1
1152875695	844055	8762.45	7604.2	7295.85
1152875696	844849	8763.6	7604.4	7295
1152875697	845642	8763.9	7604.45	7295.85
1152875698	846435	8765.1	7605	7295.8
1152875699	847215	8766.1	7604.85	7295.45
1152875700	848018	8766.5	7605.45	7295.7
1152875701	848814	8767.4	7606.25	7295.2
1152875702	849607	8767.6	7605.75	7296.2
1152875703	850400	8768.7	7605.9	7295.85
1152875704	851205	8769.52	7606.16	7296.83
1152875705	851972	8769.85	7606.9	7296.85
1152875706	852767	8770.55	7606.95	7296.3
1152875707	853575	8771.25	7607.25	7297.4
1152875708	863418	8772.6	7607.35	7297.25
1152875709	855147	8773.05	7608.2	7296.45
1152875710	855942	8773.45	7607.65	7296.7
1152875711	856733	8774.45	7607.85	7296.85
1152875712	857526	8775.4	7608.05	7296.55
1152875713	858316	8775.15	7608	7297.45
1152875714	859112	8776.05	7607.85	7297.65
1152875715	859905	8776.45	7608.25	7296.05
1152875716	860698	8777.05	7607.85	7297.65
1152875717	861493	8778.1	7607.8	7297.4
1152875718	862284	8778.15	7607.55	7298.25
1152875719	863076	8778.6	7608.35	7297.05
1152875720	863880	8779.4	7609.42	7297.47
1152875721	864664	8765	7623.1	7298.6
1152875722	865457	8765.55	7622.15	7298.65
1152875723	866250	8765.4	7621.85	7298.05
1152875724	867042	8766.8	7621.5	7297.35
1152875725	867833	8767.1	7620.6	7298.7
1152875726	868628	8767.75	7621.25	7298.85
1152875727	869422	8769.1	7620.5	7298.75
1152875728	870215	8769.6	7620.9	7298.4
1152875729	871008	8769.6	7620.35	7298.45
1152875730	871799	8770.8	7620.4	7299
1152875731	872591	8771.5	7619.95	7299.05
1152875732	873387	8770.7	7619.8	7298.85
1152875733	874180	8771.4	7619.9	7298.8
1152875734	874973	8771.95	7619.75	7299.45
1152875735	875766	8771.95	7619.45	7298.95
1152875736	876566	8773.39	7618.95	7299.05
1152875737	877352	8787.8	7604.1	7298.9
1152875738	878145	8787.85	7603.9	7298.75
1152875739	878938	8788.25	7603.05	7298.9
1152875740	879730	8788.15	7603.15	7298.5
1152875741	880523	8788.45	7602.65	7299.25
1152875742	881317	8788.15	7602.25	7299.95
1152875743	882107	8788.8	7601.85	7298.9
1152875744	882903	8789.2	7602.25	7298.75
1152875745	883695	8789.3	7601.65	7299.1
1152875746	884488	8788.65	7602.15	7298.75
1152875747	885282	8789.05	7601.9	7299.45
1152875748	886074	8788.65	7601.6	7299.25
1152875749	886866	8788.8	7600.55	7298.9
1152875750	887661	8788.45	7600.35	7299.2
1152875751	888453	8788.65	7600.3	7298.85
1152875752	889257	8789.27	7599.94	7298.56
1152875753	890040	8789.7	7599.35	7298.95
1152875754	890831	8789.6	7598.8	7298.65
1152875755	891623	8789.4	7599.35	7298.85
1152875756	892418	8789	7599.35	7298.85
1152875757	893212	8788.75	7598.95	7298.9
1152875758	894006	8789.3	7599.45	7299
1152875759	894799	8788.9	7598.95	7298.8
1152875760	895592	8788.55	7599.15	7299
1152875761	896382	8789.05	7597.95	7298.95
1152875762	897179	8789.95	7598	7298.95
1152875763	897971	8790.05	7597.25	7299.2
1152875764	898764	8789.1	7597.45	7299
1152875765	899557	8789.7	7597.45	7299
1152875766	900349	8790.45	7597.8	7299.2
1152875767	901180	8789.8	7597.8	7299.05
1152875768	901936	8788.98	7597.62	7299.05
1152875769	902729	8774.45	7612.5	7299.35
1152875770	903522	8774.6	7611.6	7299.7
1152875771	904315	8774.55	7610.85	7299.15
1152875772	905109	8774.35	7611.5	7298.85
1152875773	905898	8774.2	7611.85	7299.2
1152875774	906694	8773.9	7611.15	7299.55
1152875775	907486	8774.45	7610.95	7299.3
1152875776	908280	8774.3	7610.5	7299.1
1152875777	909073	8774.35	7609.45	7299.25
1152875778	909865	8774.85	7609.4	7299.15
1152875779	910656	8774.4	7608.75	7299.5
1152875780	911452	8774.05	7609.2	7299.05
1152875781	912244	8774.35	7609.9	7298.9
1152875782	913038	8774.25	7609.2	7298.8
1152875783	913840	8775.2	7608.32	7298.51
1152875784	914623	8788.75	7593.7	7298.9
1152875785	915414	8790	7593.85	7298.55
1152875786	916210	8790.15	7592.7	7299.2
1152875787	917003	8789.4	7592.05	7299.3
1152875788	917796	8790.05	7591.85	7298.8
1152875789	918589	8790.35	7592.9	7298.95
1152875790	919381	8789.85	7592.3	7298.85
1152875791	920172	8789.3	7592	7299.3
1152875792	920968	8790.8	7592	7298.6
1152875793	921761	8790.7	7591.45	7298.7
1152875794	922554	8790.55	7590.25	7299.15
1152875795	923347	8791	7590.35	7299
1152875796	924139	8790.6	7590.1	7298.75
1152875797	924933	8790.9	7589.9	7299.05
1152875798	925726	8791.35	7589.8	7298.85
1152875799	926530	8791.59	7589.81	7298.85
1152875800	927322	8791.05	7589.05	7299.05
1152875801	928116	8791.55	7588.65	7298.7
1152875802	928899	8791.1	7589	7298.85
1152875803	929690	8792.85	7589.2	7298.5
1152875804	930495	8792.3	7588.6	7298.75
1152875805	931289	8791.8	7588.7	7298.15
1152875806	932081	8792	7589.5	7298.45
1152875807	932874	8792.9	7588.3	7298.25
1152875808	933655	8792.6	7588.6	7298.25
1152875809	934447	8792	7588.25	7297.65
1152875810	935255	8791.75	7587.85	7298
1152875811	936047	8792.45	7587.4	7298.35
1152875812	936840	8792.95	7586.9	7298.55
1152875813	937633	8793.1	7586.75	7298.3
1152875814	938414	8792.75	7586.6	7298.45
1152875815	939214	8792.63	7586.41	7297.57
1152875816	940012	8777.75	7601.05	7297.55
1152875817	940805	8777.4	7600.7	7297.9
1152875818	941597	8776.8	7600.65	7298.85
1152875819	942390	8777.65	7600.45	7297.9
1152875820	943172	8777.2	7599.25	7297.2
1152875821	943963	8777.15	7599	7297.2
1152875822	944769	8777.7	7601.4	7297.85
1152875823	946483	8776.75	7601.75	7297.6
1152875824	946344	8778.1	7600.1	7297.05
1152875825	947138	8778.75	7599.2	7296.45
1152875826	947931	8778.1	7598.2	7297.05
1152875827	948724	8778.4	7597.55	7298.65
1152875828	949516	8777.3	7597.05	7297.7
1152875829	950310	8779.1	7597.6	7296.2
1152875830	951103	8778.5	7596.7	7297
1152875831	951904	8778.22	7595.15	7296.37
1152875832	952690	8794.65	7579.45	7295.8
1152875833	953479	8794.25	7579.35	7296
1152875834	954274	8794.5	7579.75	7295.15
1152875835	955067	8794.75	7579.35	7295.8
1152875836	955861	8795.1	7577.6	7295.9
1152875837	956654	8794.85	7578.25	7296.05
1152875838	957447	8794.9	7577.6	7297.05
1152875839	958237	8795	7577.1	7297.15
1152875840	959034	8795.45	7576.65	7297.15
1152875841	959827	8795.55	7576.85	7296.25
1152875842	960620	8795.2	7576.6	7296.25
1152875843	961413	8795.9	7575.75	7295.65
1152875844	962206	8795.4	7575.25	7295.6
1152875845	962996	8795.85	7575.1	7295.4
1152875846	963791	8795.6	7575.1	7295.9
1152875847	964595	8795.25	7575.59	7295.2
1152875848	965378	8794.75	7574.25	7295.55
1152875849	966171	8794.8	7574.4	7295.45
1152875850	966964	8795.25	7574.95	7295.9
1152875851	967753	8794.7	7574.4	7295.4
1152875852	968552	8794.85	7572.6	7295.9
1152875853	969343	8795.3	7573	7295.05
1152875854	970136	8794.35	7573	7295.15
1152875855	970929	8794.1	7572.3	7295.15
1152875856	971722	8795.05	7571.85	7295.1
1152875857	972516	8794.3	7571.7	7295
1152875858	973307	8794.45	7572.75	7295.35
1152875859	974101	8794.1	7571.95	7295.1
1152875860	974897	8794.05	7572.55	7295.2
1152875861	975688	8794.5	7573	7295
1152875862	976492	8794.46	7572.63	7295.1
1152875863	977270	8779.45	7588.75	7295.1
1152875864	978065	8778.55	7587.2	7294.9
1152875865	978859	8778.85	7589.4	7295.1
1152875866	979652	8779.1	7589.25	7294.95
1152875867	980450	8778.8	7588.05	7294.75
1152875868	981243	8778.25	7587.15	7294.9
1152875869	982029	8778.2	7587.25	7294.8
1152875870	982822	8777.3	7588.15	7295
1152875871	983616	8778.45	7587.9	7294.7
1152875872	984415	8778.65	7588.3	7295.1
1152875873	985202	8777.9	7591.45	7295.3
1152875874	985997	8779.25	7590.95	7294.95
1152875875	986786	8777.95	7587.9	7294.9
1152875876	987580	8777.8	7587.2	7294.65
1152875877	988382	8778.6	7585.75	7294.6
1152875878	989177	8779.05	7585.68	7294.8
1152875879	989961	8793.85	7570	7294.55
1152875880	990755	8794.15	7570.75	7294.7
1152875881	991543	8793.95	7570.6	7294.85
1152875882	992347	8794.05	7568.9	7294.25
1152875883	993134	8793.85	7569.3	7294.55
1152875884	993927	8793.25	7568.55	7294.9
1152875885	994721	8794.1	7567.5	7295
1152875886	995513	8793.75	7566.85	7294.55
1152875887	996313	8794.85	7566.3	7293.8
1152875888	997098	8794.2	7566.65	7294.3
1152875889	997892	8794.95	7566.55	7294.75
1152875890	998685	8795.35	7566.25	7294.25
1152875891	999478	8794.35	7564.4	7293.55
1152875893	278	8794.4	7564.25	7294.35
1152875894	1061	8795.9	7563.65	7294
1152875895	1866	8795.49	7562.31	7293.86
1152875896	2650	8794.85	7562.15	7292.75
1152875897	3443	8794.8	7561.55	7294.35
1152875898	4242	8794.15	7561.05	7293.4
1152875899	5029	8794.85	7561.3	7293.65
1152875900	5820	8793.85	7560.1	7292.8
1152875901	6613	8794.85	7560.1	7293.35
1152875902	7408	8794.15	7559.5	7293.45
1152875903	8208	8794.4	7558.25	7291.95
1152875904	8994	8793.95	7557.8	7291.75
1152875905	9787	8794.35	7556.5	7291.95
1152875906	10577	8794.6	7556.35	7291.95
1152875907	11371	8794.15	7556.5	7291.55
1152875908	12179	8794.7	7556.65	7291.7
1152875909	12970	8794	7556.1	7292.25
1152875910	13763	8793.4	7556.25	7292.1
1152875911	14565	8793.96	7554.56	7292.63
1152875912	15336	8778.25	7570.35	7292
1152875913	16138	8778.7	7570.2	7292.8
1152875914	16934	8777.7	7571.35	7292.05
1152875915	17727	8779.3	7572.25	7291.75
1152875916	18520	8778.65	7571.05	7291.95
1152875917	19314	8777.35	7570.45	7292
1152875918	20101	8776.35	7570.05	7292.2
1152875919	20888	8776.6	7567.9	7292.3
1152875920	21756	8776.6	7567.35	7291.45
1152875921	22485	8776.85	7567.65	7292.4
1152875922	23279	8777.4	7569.4	7291.35
1152875923	24072	8776.75	7569.9	7291
1152875924	24854	8774.6	7571.9	7291.85
1152875925	25646	8773.35	7570.25	7292.15
1152875926	26452	8777.05	7568.85	7291.35
1152875927	27254	8775.05	7568.66	7291.24
1152875928	28037	8790.6	7553	7290.65
1152875929	28832	8790.95	7553.05	7291.05
1152875930	29612	8789.55	7552.85	7291.2
1152875931	30403	8789	7553.3	7291.3
1152875932	31209	8788.75	7552.4	7291.3
1152875933	32003	8788.25	7551.5	7291.1
1152875934	32803	8789.75	7550.5	7290.9
1152875935	33589	8789.15	7551.6	7290.7
1152875936	34369	8789.35	7553.05	7290.25
1152875937	35161	8788.45	7552.4	7290.45
1152875938	35967	8787.4	7551.25	7290.9
1152875939	36764	8786.45	7552.9	7291.2
1152875940	44712	8787.25	7552.48	7291.25
1152875941	38336	8787.71	7552.52	7290.34
1152875942	39138	8787.89	7552.23	7290.75
1152875943	39928	8787.1	7552.85	7289.9
1152875944	40712	8785.8	7553.45	7290.5
1152875945	41508	8786.3	7553.3	7290.75
1152875946	42301	8786.3	7554	7290.75
1152875947	43094	8785.9	7552.35	7290.85
1152875948	43894	8787.45	7552.65	7289.65
1152875949	44678	8788.2	7551.3	7290.25
1152875950	45471	8787.5	7550.2	7289.45
1152875951	46265	8785.65	7549.8	7290.95
1152875952	47059	8786.7	7549	7289.85
1152875953	47859	8787.9	7550.3	7289.2
1152875954	48646	8787.15	7549.75	7288.95
1152875955	49436	8787.8	7549.35	7289.6
1152875956	50228	8784.7	7552.6	7290.9
1152875957	51024	8786.05	7550.3	7290.35
1152875958	51834	8786.11	7548.09	7289.77
1152875959	52609	8770.25	7562.85	7289.6
1152875960	53403	8768.9	7563.85	7289.75
1152875961	54194	8769.45	7563.85	7289.75
1152875962	54987	8769.35	7562.35	7290.55
1152875963	55788	8768.65	7563.15	7290.5
1152875964	56575	8768.85	7562.4	7289.7
1152875965	57368	8769.45	7562.95	7290
1152875966	58164	8768.45	7562.4	7290.6
1152875967	58953	8767.9	7562.45	7289.15
1152875968	59756	8767.25	7562.7	7289.6
1152875969	60541	8767.45	7561.85	7290.1
1152875970	61334	8766.65	7562.85	7290.25
1152875971	62127	8767.05	7564.95	7290.5
1152875972	62920	8766.6	7563.45	7289.5
1152875973	63720	8766	7564	7289.65
1152875974	64513	8766.95	7563.63	7289.15
1152875975	65299	8781.7	7547.8	7289.05
1152875976	66092	8780.35	7546.25	7289.55
1152875977	66885	8780.45	7547.15	7289.35
1152875978	67685	8781.7	7546.25	7290
1152875979	68469	8782	7546.25	7288.6
1152875980	69262	8782	7546	7288.7
1152875981	70059	8782.5	7544.95	7288.5
1152875982	70849	8782.05	7544.55	7289.1
1152875983	71649	8783	7544.55	7288.15
1152875984	72436	8782.35	7543.75	7287.85
1152875985	73226	8782.55	7543.4	7287.9
1152875986	74020	8782.65	7543.9	7287.95
1152875987	74815	8782.6	7543.8	7287.45
1152875988	75616	8783.05	7543	7287.9
1152875989	76401	8783.5	7543.45	7287.75
1152875990	77203	8783.15	7543.05	7286.9
1152875991	77984	8783.5	7542.7	7287.6
1152875992	78778	8783.7	7543.4	7287.55
1152875993	79579	8784.45	7543.15	7287.05
1152875994	80366	8785.95	7542.6	7287.1
1152875995	81159	8785.3	7541.85	7287.4
1152875996	81952	8785.45	7541.85	7287.1
1152875997	82742	8785.1	7542.2	7286.85
1152875998	83545	8785.2	7541.3	7286.3
1152875999	84331	8786.35	7541.3	7286.8
1152876000	85124	8784.8	7541.85	7287.05
1152876001	85918	8785.9	7541.6	7287.05
1152876002	86710	8786.15	7540.6	7285.85
1152876003	87508	8786.6	7540.35	7286.1
1152876004	88294	8786.25	7539.4	7286.6
1152876005	89089	8786.2	7539.55	7286.6
1152876006	89891	8785.96	7539.84	7286.26
1152876007	90676	8770.6	7555.4	7286.1
1152876008	91476	8770.2	7555.85	7286.65
1152876009	92260	8770.1	7555.45	7286.55
1152876010	93053	8770.9	7555.25	7286.1
1152876011	93850	8770.25	7555.6	7285.05
1152876012	94641	8771.25	7554.95	7284.75
1152876013	95447	8770.75	7555.05	7285.05
1152876014	96237	8770.1	7556.4	7285.5
1152876015	97018	8770.85	7554.95	7284.4
1152876016	97810	8768.75	7554.15	7285.2
1152876017	98617	8770	7553.4	7285.45
1152876018	99412	8770.05	7554.85	7285.25
1152876019	100203	8769.5	7555.05	7284.8
1152876020	100995	8769.8	7554.75	7285.25
1152876021	101784	8770.07	7554.85	7284.71
1152876022	102569	8784.55	7538.9	7285.35
1152876023	103378	8785.3	7539.05	7285.95
1152876024	104168	8784.35	7539.15	7286.5
1152876025	104961	8784.35	7539.4	7285.45
1152876026	105754	8783.85	7538.05	7285.1
1152876027	106535	8784.55	7538.5	7285.6
1152876028	107336	8783.95	7537.65	7286
1152876029	108131	8784.4	7539.3	7284.3
1152876030	108926	8783.9	7537.95	7283.85
1152876031	109718	8783.15	7537.7	7284.35
1152876032	110511	8783.25	7536.95	7284.8
1152876033	111300	8784.2	7538.35	7285.6
1152876034	112086	8782.85	7537.4	7284.75
1152876035	112890	8783.75	7536.1	7285.05
1152876036	113684	8783.55	7535.45	7284.8
1152876037	114485	8783.84	7536.28	7283.94
1152876038	115269	8783.85	7535.4	7283.75
1152876039	116051	8784.2	7534.75	7284.25
1152876040	116843	8783.5	7533.95	7283.35
1152876041	117650	8784.1	7534.9	7284.1
1152876042	118441	8783.85	7535.65	7283.8
1152876043	119234	8783.65	7535.9	7284.55
1152876044	120027	8783.25	7535.75	7284.8
1152876045	120809	8784.1	7535.3	7284.45
1152876046	121601	8783.6	7535.85	7283.8
1152876047	122407	8783.4	7535.75	7283.95
1152876048	123201	8783.75	7536.55	7284.05
1152876049	123994	8782.3	7537.05	7284.4
1152876050	124787	8782.05	7537.2	7284.45
1152876051	125566	8782	7537.2	7283.9
1152876052	126360	8781.85	7538.05	7285.4
1152876053	127176	8781.67	7538.26	7284.58
1152876054	127959	8765.35	7554.75	7284.8
1152876055	129597	8764.3	7556.35	7285.3
1152876056	129532	8764.15	7555.9	7284.75
1152876057	130327	8763.9	7556.6	7285.2
1152876058	131128	8763.8	7557.1	7283.6
1152876059	131910	8763.1	7557.35	7283.75
1152876060	132706	8762.1	7558.05	7284.4
1152876061	133500	8761.6	7559.25	7285.9
1152876062	134294	8761.7	7559.05	7284.85
1152876063	135091	8761.25	7560.35	7284.9
1152876064	135876	8761	7561.1	7284.55
1152876065	136669	8760.5	7561.05	7285.6
1152876066	137464	8760.9	7561.15	7285
1152876067	138257	8760.85	7561.45	7285.3
1152876068	139056	8760.55	7561.75	7285.85
1152876069	139852	8761.49	7561.73	7285.24
1152876070	140634	8777.25	7547.25	7285.95
1152876071	141426	8777.65	7546.55	7285.45
1152876072	142222	8777.8	7546.35	7284.2
1152876073	143021	8778.4	7546.5	7284.7
1152876074	143808	8778.55	7546.45	7284.3
1152876075	144601	8778.55	7545.65	7284.9
1152876076	145391	8779.6	7544.65	7284.2
1152876077	146184	8779.85	7543.8	7284.1
1152876078	146987	8779.8	7543.6	7284.35
1152876079	147773	8780.7	7543.55	7285.1
1152876080	148566	8781.1	7542.75	7285.35
1152876081	149359	8780.5	7542.8	7285.15
1152876082	150150	8781.2	7542.75	7285.2
1152876083	150951	8781.7	7541.8	7285.85
1152876084	151738	8782	7542.15	7285.45
1152876085	152540	8781.77	7541.27	7285.81
1152876086	153324	8782.5	7540.25	7285.35
1152876087	154117	8782.35	7539.8	7285.25
1152876088	154917	8782.05	7539.05	7284.45
1152876089	155701	8782.35	7538.8	7285.1
1152876090	156497	8782.15	7537.75	7285.85
1152876091	157290	8782	7538.3	7284.55
1152876092	158083	8782.4	7537.9	7285.7
1152876093	158883	8782	7536.5	7285.15
1152876094	159666	8782.45	7536.55	7285.4
1152876095	160459	8782.75	7536.3	7285.6
1152876096	161255	8782.3	7535.3	7284.25
1152876097	162048	8782.4	7534.3	7283.45
1152876098	162848	8782.05	7533.55	7284.7
1152876099	163634	8782.55	7532.5	7284.25
1152876100	164461	8782.05	7531.3	7285.75
1152876101	165221	8781.17	7532.19	7285.52
1152876102	166013	8766.25	7548.15	7283.9
1152876103	166814	8766.25	7547.3	7284.2
1152876104	167599	8766.05	7546.35	7283.4
1152876105	168392	8765.75	7546.2	7284.3
1152876106	169182	8764.9	7545.05	7283.2
1152876107	169975	8764.7	7544.5	7284.5
1152876108	170779	8764.6	7544.45	7283.65
1152876109	171564	8763.85	7544.75	7283.95
1152876110	172357	8763.55	7544.85	7284
1152876111	173151	8763.9	7544.7	7283.75
1152876112	173941	8763.85	7545	7283.3
1152876113	174742	8763.8	7545.55	7283.2
1152876114	175529	8764.25	7546.05	7283
1152876115	176322	8764.45	7546.2	7283
1152876116	177124	8764.22	7546.37	7283.39
1152876117	177908	8779.35	7531.95	7282.85
1152876118	178708	8778.7	7532.05	7283.15
1152876119	179496	8778.6	7532.3	7283.45
1152876120	180287	8778.15	7532.75	7283.9
1152876121	181080	8778.3	7532.75	7283.6
1152876122	181874	8778.1	7533.55	7283.65
1152876123	182672	8777.35	7534.55	7283.65
1152876124	183456	8777.3	7535.25	7283.45
1152876125	184249	8777.15	7536.65	7283.6
1152876126	185047	8776.7	7537.8	7283.4
1152876127	185840	8776.05	7537.55	7283.45
1152876128	186637	8776.75	7539.35	7283.7
1152876129	187435	8775.95	7538.85	7283.15
1152876130	188216	8774.75	7540.2	7283.25
1152876131	189008	8775.2	7540.75	7283.45
1152876132	189823	8776.28	7541.07	7283.15
1152876133	190610	8775.9	7542.45	7283.35
1152876134	191401	8774.85	7543.3	7283.45
1152876135	192194	8775.3	7544.55	7283.2
1152876136	192974	8775.25	7545.9	7283.15
1152876137	193766	8775.5	7546.1	7283.5
1152876138	194576	8774.85	7546.9	7283.4
1152876139	195365	8775.15	7547.25	7283.45
1152876140	196159	8775.1	7548.65	7283
1152876141	196952	8774.8	7550.95	7283.3
1152876142	197733	8774.9	7551.2	7283.3
1152876143	198536	8776.05	7551.25	7283.65
1152876144	199331	8775.25	7551.15	7283.55
1152876145	200124	8775.35	7551.75	7284.9
1152876146	200916	8774.75	7553.35	7284.25
1152876147	201708	8774.75	7553.65	7284.85
1152876148	202507	8775.1	7555.05	7285.07
1152876149	203283	8760.1	7570.15	7285.4
1152876150	204089	8759.8	7570.8	7285.6
1152876151	204881	8759.6	7571.15	7284.6
1152876152	205675	8760	7572.35	7283.65
1152876153	206468	8759.5	7572.45	7283.75
1152876154	207248	8760.2	7572.9	7284.85
1152876155	208041	8760.65	7572.95	7285.1
1152876156	208847	8760.85	7573.2	7285.65
1152876157	209641	8760.75	7573.05	7286.05
1152876158	210433	8761.35	7574.1	7286.15
1152876159	211226	8759.95	7574.65	7286.7
1152876160	212006	8759.6	7574.6	7286.85
1152876161	212803	8761.9	7574.3	7286.1
1152876162	213605	8762.05	7574.1	7285.6
1152876163	214399	8762.8	7575.05	7286.2
1152876164	215200	8763.24	7575.2	7287.05
1152876165	215983	8779.55	7559.9	7287
1152876166	216765	8779.85	7558.85	7286.55
1152876167	217556	8779.9	7558.9	7287
1152876168	218362	8780.45	7559.7	7286.5
1152876169	219156	8781.15	7558.9	7286.6
1152876170	219949	8781.5	7558.6	7286.9
1152876171	220741	8781.65	7558.65	7286.2
1152876172	221523	8782.1	7559.2	7286.7
1152876173	222323	8783.75	7559.15	7287.15
1152876174	223123	8784.15	7557.95	7287
1152876175	224961	8784.15	7558.8	7287.2
1152876176	224697	8783.4	7558.6	7287.25
1152876177	225490	8784.25	7558.4	7287.05
1152876178	226290	8786.4	7556.55	7287.05
1152876179	227073	8786.8	7556	7286.85
1152876180	227876	8786.65	7555.94	7287.64
1152876181	228662	8786.6	7556.2	7287.8
1152876182	229454	8785	7555.65	7289.3
1152876183	230254	8786.25	7555.25	7287.9
1152876184	231045	8787.65	7554.85	7287.75
1152876185	231832	8787.75	7554.2	7287.95
1152876186	232624	8788.05	7553.5	7287.65
1152876187	233420	8788.9	7553.8	7287.55
1152876188	234219	8788.8	7554.45	7288
1152876189	235006	8789.95	7554.05	7287.9
1152876190	235798	8789.45	7553.75	7287.85
1152876191	236589	8790.05	7553.75	7287.65
1152876192	237383	8789.9	7552.85	7287.05
1152876193	238185	8790.2	7553.15	7287.25
1152876194	238971	8790.65	7552.85	7287.15
1152876195	239774	8790.11	7552.93	7287.2
1152876196	240557	8775.2	7567.7	7287.35
1152876197	241347	8774.95	7569.1	7287
1152876198	242149	8775	7568.15	7287.35
1152876199	242936	8774.95	7568.8	7287.55
1152876200	243729	8775	7569.45	7287
1152876201	244522	8775.9	7568.9	7286.9
1152876202	245315	8775.9	7569.85	7287.4
1152876203	246113	8775.5	7570.1	7287.2
1152876204	246900	8774.6	7570.6	7287
1152876205	247694	8775.95	7570.6	7286.95
1152876206	248487	8776.65	7570.8	7287.35
1152876207	249280	8776.7	7571.55	7287.15
1152876208	250080	8776.45	7572.6	7287.2
1152876209	250864	8777.35	7572	7287.05
1152876210	251657	8777.6	7570.85	7287
1152876211	252462	8779.68	7572.37	7286.95
1152876212	253245	8794.6	7557.65	7287
1152876213	254044	8795.65	7558.95	7287.05
1152876214	254832	8795.15	7557.95	7286.8
1152876215	255623	8794.9	7557.6	7286.9
1152876216	256416	8795.6	7557.95	7286.95
1152876217	257211	8794.7	7558.5	7286.95
1152876218	258009	8794.45	7557.8	7286.8
1152876219	258797	8794.75	7557.4	7286.75
1152876220	259590	8794.25	7559.25	7287
1152876221	260384	8794.1	7560.6	7286.9
1152876222	261174	8793.8	7560.2	7287.1
1152876223	261976	8793.8	7560.45	7287.1
1152876224	262762	8793.15	7559.65	7287.6
1152876225	263555	8793.25	7558.85	7287
1152876226	264348	8793.65	7560.2	7286.95
1152876227	265146	8792.98	7559.35	7287.05
1152876228	265938	8793	7559.5	7287.05
1152876229	266727	8791.95	7560.35	7287.2
1152876230	267521	8791.9	7560.75	7287.15
1152876231	268314	8792.7	7559.8	7287.15
1152876232	269107	8793.05	7561	7287.05
1152876233	269905	8793.1	7560	7287.7
1152876234	270690	8793.45	7560.1	7287.45
1152876235	271486	8793.3	7561	7287.4
1152876236	272279	8793.75	7561.15	7287.95
1152876237	273072	8793.6	7561.2	7288.7
1152876238	273869	8792.35	7561.65	7288.15
1152876239	274654	8793.45	7562.05	7288.65
1152876240	275447	8793.4	7561.9	7287.65
1152876241	276245	8793.45	7562	7288.55
1152876242	277038	8792.1	7561.35	7289.95
1152876243	277843	8793.02	7561.77	7288.68
1152876244	278624	8778	7575.55	7289.25
1152876245	279413	8778.05	7575.5	7288.55
1152876246	280205	8776.7	7576.8	7288.5
1152876247	281011	8775.75	7577.45	7288.75
1152876248	281808	8777.05	7577.35	7288.55
1152876249	282597	8778.25	7576.15	7287.05
1152876250	283391	8777.4	7574.9	7287.2
1152876251	284171	8777.85	7575.8	7288.85
1152876252	284965	8778.1	7576.35	7289.2
1152876253	285774	8778.5	7576.2	7289.1
1152876254	286563	8778.15	7575.85	7288.6
1152876255	287356	8778.35	7575.3	7289.85
1152876256	288150	8777.5	7575.35	7289.8
1152876257	288930	8777.45	7575.85	7289.8
1152876258	289735	8776.45	7575.85	7289.95
1152876259	290538	8777.88	7576.12	7289.44
1152876260	291321	8793.75	7559.1	7288.15
1152876261	292115	8794.35	7558	7289.25
1152876262	292909	8794.15	7558.6	7289.1
1152876263	293697	8794.75	7558.15	7288.6
1152876264	294481	8795	7558.35	7287.6
1152876265	295286	8795.7	7557.35	7288.6
1152876266	296079	8795.8	7556	7289.45
1152876267	296872	8795	7555.9	7287.85
1152876268	297665	8795.15	7555.25	7287.9
1152876269	298446	8795.3	7555.1	7287.6
1152876270	299239	8795	7555.9	7288.9
1152876271	300045	8795.15	7555.55	7288.55
1152876272	300837	8794.6	7555.2	7289.75
1152876273	301630	8794.8	7554.85	7288.9
1152876274	302432	8794.46	7554.26	7287.64
1152876275	303204	8794.85	7554.85	7287.95
1152876276	303998	8794.3	7555.4	7288.25
1152876277	304801	8793.25	7555.15	7288.7
1152876278	305595	8794.25	7556.3	7287.8
1152876279	306389	8793.1	7555.45	7287.75
1152876280	307181	8793	7555.2	7287.95
1152876281	307964	8792.35	7555.6	7288.7
1152876282	308755	8791.75	7555.7	7288.15
1152876283	309561	8790.9	7556.95	7288
1152876284	310354	8792	7556.2	7289.35
1152876285	311147	8791	7556.65	7288.75
1152876286	311940	8792.55	7558.3	7288.05
1152876287	312720	8793.2	7555.75	7287.55
1152876288	313522	8792.6	7554.05	7287.1
1152876289	314319	8791.25	7555.15	7288.4
1152876290	315161	8791.15	7554.51	7288.43
1152876291	317022	8776.7	7570.1	7288.95
1152876292	316687	8776.1	7570.65	7288.3
1152876293	317488	8775.8	7571.4	7288.4
1152876294	318271	8774.9	7571.6	7288.1
1152876295	319064	8775.45	7570.45	7287.55
1152876296	319860	8776.4	7569.7	7287.7
1152876297	320653	8776.7	7569.45	7289.65
1152876298	321453	8776.3	7570.2	7289.15
1152876299	322239	8776.1	7569.9	7288.9
1152876300	323030	8776.3	7569.55	7288.8
1152876301	323823	8776.15	7569.55	7289.25
1152876302	324618	8775.8	7570.3	7288.45
1152876303	325418	8775.4	7570.15	7288.15
1152876304	326205	8774.95	7569.9	7287.5
1152876305	326997	8775.05	7569.4	7288.8
1152876306	327851	8775.05	7568.9	7288.56
1152876307	328580	8789.7	7554.65	7288.85
1152876308	329385	8788.45	7554.9	7288.45
1152876309	330169	8788.35	7554.7	7289.5
1152876310	330963	8787.6	7554.5	7288.55
1152876311	331756	8786.6	7554.15	7288.35
1152876312	332546	8787.45	7554.1	7287.45
1152876313	333348	8786.75	7554.45	7287.15
1152876314	334134	8786.85	7554.55	7286.9
1152876315	334927	8787.15	7553.85	7287.2
1152876316	335720	8786.05	7554.35	7288.75
1152876317	336513	8785.45	7554.75	7288.35
1152876318	337313	8786.2	7554.4	7287.15
1152876319	338097	8786.1	7554.45	7287.25
1152876320	338892	8785.7	7554.35	7287.35
1152876321	339686	8785.45	7554.65	7287.45
1152876322	340487	8785.96	7555.4	7287.05
1152876323	341278	8785.5	7555.15	7287.5
1152876324	342061	8785.6	7555.4	7287.05
1152876325	342855	8786.45	7555.35	7287.2
1152876326	343651	8785.35	7555.25	7286.95
1152876327	344443	8785.55	7555.05	7287.25
1152876328	345243	8785.75	7554.8	7287.15
1152876329	346030	8786.05	7554.75	7287.3
1152876330	346820	8786.7	7554.45	7287.05
1152876331	347612	8786.7	7554.1	7287.1
1152876332	348408	8786.6	7553.4	7286.9
1152876333	349208	8786.3	7554.35	7286.9
1152876334	349994	8786.35	7553.05	7287.05
1152876335	350787	8786.35	7553.65	7287.2
1152876336	351578	8785.75	7553.25	7287.05
1152876337	352370	8786.5	7552.8	7287
1152876338	353182	8786.6	7552.28	7287.15
1152876339	353962	8771.05	7568	7287.75
1152876340	354755	8771.7	7567.65	7287.05
1152876341	355548	8771.7	7567.35	7286.95
1152876342	356337	8772.15	7566.55	7286.8
1152876343	357141	8771.3	7566.85	7286.65
1152876344	357927	8770.35	7566.8	7287
1152876345	358719	8771.05	7565.5	7286.95
1152876346	359513	8771.25	7564.55	7286.8
1152876347	360305	8771.5	7563.15	7286.3
1152876348	361102	8771.35	7562.45	7286.55
1152876349	361888	8771.3	7562.4	7287.1
1152876350	362685	8771	7562.15	7286.7
1152876351	363478	8770.65	7561.15	7287.05
1152876352	364270	8771.2	7560	7286.75
1152876353	365101	8770.6	7558.15	7286.8
1152876354	365853	8771.39	7557.49	7286.71
1152876355	366645	8785.65	7542	7286.75
1152876356	367442	8785.95	7540.55	7286.05
1152876357	368235	8785.55	7539.85	7285.85
1152876358	369034	8786.05	7540.45	7286.15
1152876359	369822	8786.7	7539.45	7285.5
1152876360	370611	8785.75	7539.05	7284.95
1152876361	371405	8785.6	7538.65	7286.15
1152876362	372201	8786.55	7538.85	7286.5
1152876363	373001	8785.25	7537.75	7286.05
1152876364	373794	8785.45	7536.9	7286.45
1152876365	374589	8784.5	7536.05	7286.75
1152876366	375370	8784.45	7536.85	7286.05
1152876367	376162	8783.9	7535.5	7286.25
1152876368	376971	8783.45	7534.65	7286.15
1152876369	377774	8783.1	7533.91	7285.62
1152876370	378552	8781.95	7533.85	7285.4
1152876371	379346	8782	7533.75	7284.15
1152876372	380127	8780.6	7533.9	7284.3
1152876373	380931	8777.95	7533.9	7285.1
1152876374	381724	8778.1	7532.6	7284.25
1152876375	382518	8778.25	7531.55	7283.8
1152876376	383311	8776.55	7531.35	7283.85
1152876377	384105	8775.5	7530.95	7284.45
1152876378	384894	8775	7530.2	7284.15
1152876379	385679	8774.5	7529.75	7284.4
1152876380	386484	8773.95	7529.3	7283.45
1152876381	387277	8772.3	7529.3	7283.9
1152876382	388071	8770.5	7529.7	7283.9
1152876383	388864	8772.2	7531.35	7283
1152876384	389644	8773.1	7531.9	7282.95
1152876385	390446	8770.26	7527.74	7283.1
1152876386	391243	8752.8	7542.7	7283.1
1152876387	392035	8752.1	7542.3	7282.95
1152876388	392828	8751.65	7542.25	7283.2
1152876389	393621	8751.55	7541.95	7283.05
1152876390	394403	8751.35	7542.2	7283.2
1152876391	395194	8751.6	7541.15	7283.4
1152876392	396000	8750.35	7540.35	7283.15
1152876393	396795	8750.1	7541.95	7283.05
1152876394	397579	8750.15	7540.7	7282.85
1152876395	398380	8749.45	7540.35	7283.05
1152876396	399161	8748.4	7541.6	7282.95
1152876397	399952	8746.25	7542	7283.25
1152876398	400759	8748.2	7542.8	7282.85
1152876399	401552	8748.6	7542	7282.25
1152876400	402345	8748.2	7542.2	7282.55
1152876401	403148	8747.63	7542.95	7282.37
1152876402	403919	8761.9	7526.9	7281.95
1152876403	404720	8761.65	7527.05	7281.9
1152876404	405509	8760.45	7527.4	7282.5
1152876405	406310	8760.75	7528.25	7282.9
1152876406	407103	8761.4	7528.95	7282.15
1152876407	407898	8760.05	7528.4	7282.15
1152876408	408684	8758.65	7528.5	7281.9
1152876409	409469	8757.65	7529.4	7282.75
1152876410	419504	8757.32	7529.42	7281.86
1152876411	411059	8755.51	7530.44	7282.85
1152876412	411851	8755.45	7530	7282.55
1152876413	412650	8755.85	7529.95	7282.9
1152876414	413436	8756.25	7528.75	7282.25
1152876415	414227	8755.45	7529.2	7282.35
1152876416	415020	8755.5	7528.8	7281.45
1152876417	415825	8755	7528.83	7282.16
1152876418	416614	8754.75	7528.55	7281.4
1152876419	417401	8754.8	7529.25	7281.45
1152876420	418195	8753.9	7529.15	7282.2
1152876421	418987	8752.9	7530.15	7281.95
1152876422	419780	8753.05	7529.65	7282.45
1152876423	420580	8752.4	7529.6	7282.25
1152876424	421367	8751.7	7529.8	7281.25
1152876425	422161	8751.65	7529.15	7282
1152876426	422954	8751.45	7530.4	7281.65
1152876427	423743	8751.95	7529.95	7280.85
1152876428	424546	8751.15	7530.4	7280.2
1152876429	425333	8750.65	7530.8	7280
1152876430	426126	8751	7531.3	7279.7
1152876431	426919	8750.65	7531.2	7280.7
1152876432	427711	8751.4	7531.65	7280.6
1152876433	428520	8750.51	7531.69	7280.88
1152876434	429300	8734.95	7547.05	7280.15
1152876435	430090	8733.6	7548.4	7280.05
1152876436	430883	8733.45	7548.5	7279.7
1152876437	431677	8733.7	7548.35	7280.45
1152876438	432475	8733.55	7549.4	7280.8
1152876439	433260	8734	7549.55	7280.7
1152876440	434058	8733.55	7549.65	7280.5
1152876441	434850	8733.8	7549.35	7279.45
1152876442	435641	8733.95	7549.25	7279.85
1152876443	436443	8733.7	7549.3	7282
1152876444	437228	8733.1	7550.3	7280.65
1152876445	438017	8733.05	7551	7281.15
1152876446	438811	8733.05	7551.7	7280.8
1152876447	439607	8733.65	7551.9	7282.4
1152876448	440415	8733.34	7551.44	7280.17
1152876449	441194	8747.9	7537	7282.85
1152876450	441987	8748.9	7537.6	7282.4
1152876451	442775	8748.9	7537.65	7282.75
1152876452	443569	8748.75	7538.1	7283
1152876453	444371	8749.3	7538.45	7282.9
1152876454	445158	8749.1	7538.45	7282.95
1152876455	445952	8748.9	7538.8	7282.7
1152876456	446745	8749.45	7538.9	7282.3
1152876457	447533	8749.7	7538.75	7281.35
1152876458	448335	8749.35	7539.3	7282.4
1152876459	449124	8750.4	7539.75	7282.5
1152876460	449916	8750.1	7540.25	7282.6
1152876461	450712	8750.15	7540.3	7282.05
1152876462	451505	8750.7	7540.6	7282.6
1152876463	452304	8750.7	7540.15	7282.95
1152876464	453095	8750.65	7539.79	7281.37
1152876465	453883	8750.9	7540.45	7282.8
1152876466	454676	8751.2	7541.35	7282.75
1152876467	455468	8751.6	7541.35	7281.75
1152876468	456266	8751.7	7541.5	7282.1
1152876469	457050	8752.5	7542.7	7282.7
1152876470	457844	8752.3	7542.7	7282.75
1152876471	458641	8752.75	7542.2	7282.95
1152876472	459434	8752.75	7542.95	7282.85
1152876473	460232	8752.7	7543.45	7282.3
1152876474	461019	8753.1	7543.4	7281.9
1152876475	461809	8754.4	7543.35	7282.35
1152876476	462602	8753.75	7544.1	7283.05
1152876477	463398	8754.3	7544.95	7283
1152876478	464195	8754.85	7545	7282.9
1152876479	464985	8754.7	7545.6	7283.2
1152876480	465794	8754.75	7545.77	7282.7
1152876481	466568	8739.85	7560.35	7283
1152876482	467360	8739.5	7560.3	7283.15
1152876483	468169	8739.4	7560.8	7282.85
1152876484	468950	8739.8	7561.4	7282.95
1152876485	469751	8739.65	7561.9	7283.1
1152876486	470544	8739.65	7562.1	7283.05
1152876487	471324	8739.55	7562.65	7282.9
1152876488	472129	8739.9	7562.3	7283
1152876489	472924	8739.8	7563.1	7283.05
1152876490	473715	8739.25	7563.45	7282.95
1152876491	474510	8738.75	7564.15	7283
1152876492	475303	8739.9	7564.85	7283.25
1152876493	476091	8739.9	7565.15	7283.15
1152876494	476876	8740.25	7566.05	7283
1152876495	477681	8740.25	7565.45	7283.2
1152876496	478483	8740.51	7565.78	7283.1
1152876497	479268	8756.05	7551.6	7283.15
1152876498	480061	8755.85	7551.4	7283.7
1152876499	480841	8755.9	7552.2	7283.15
1152876500	481634	8756.15	7552.05	7283.2
1152876501	482441	8757.7	7552.4	7283.25
1152876502	483232	8758.25	7552.25	7284.75
1152876503	484027	8757.35	7553.1	7283.5
1152876504	484812	8758.4	7554.4	7283.8
1152876505	485601	8759.75	7553.95	7284.85
1152876506	486394	8759.85	7553.6	7283.65
1152876507	487199	8759.4	7554.25	7283.5
1152876508	487992	8760.1	7554.9	7283.3
1152876509	488785	8760.8	7554.95	7284.15
1152876510	489578	8761.05	7554.9	7283.85
1152876511	490359	8761.6	7555.1	7285.05
1152876512	491160	8762.65	7555.25	7284.19
1152876513	491957	8762.65	7555.6	7283.9
1152876514	492742	8762.8	7556.35	7283.9
1152876515	493543	8763	7556.45	7283.6
1152876516	494335	8762.85	7556.55	7284.85
1152876517	495116	8762.95	7556.2	7285.75
1152876518	495918	8763.05	7557.2	7285.1
1152876519	496715	8763.9	7557.3	7285.7
1152876520	497508	8763.1	7558.05	7285.25
1152876521	498300	8763.05	7557.55	7285.75
1152876522	499093	8763.7	7557.95	7286.4
1152876523	499883	8763.7	7558.1	7286.2
1152876524	500667	8764.45	7558.55	7286.05
1152876525	501473	8764.45	7558.25	7286.2
1152876526	502268	8763.7	7557.95	7285.95
1152876527	510143	8764.04	7558.7	7286.7
1152876528	503848	8749.5	7573.75	7286.6
1152876529	504634	8749.55	7573.6	7286.9
1152876530	505425	8749.85	7573.15	7286
1152876531	506218	8750.4	7574.15	7285.55
1152876532	507014	8750	7574.2	7285.9
1152876533	507815	8750.55	7574.2	7285.85
1152876534	508599	8750.55	7574.1	7285.4
1152876535	509392	8750.1	7573.7	7285.8
1152876536	510183	8750.3	7573.7	7286.65
1152876537	510975	8751.05	7573.6	7286.45
1152876538	511778	8751.75	7573.95	7286.25
1152876539	512564	8751.75	7574	7286.3
1152876540	513357	8751.85	7574	7287.15
1152876541	514150	8752.15	7573.75	7287.25
1152876542	514941	8752.3	7573.4	7287.15
1152876543	515751	8752.46	7573.29	7287.29
1152876544	516530	8767.35	7559.25	7287.65
1152876545	517323	8767.7	7558.95	7287.25
1152876546	518117	8767.95	7559.45	7287.25
1152876547	518909	8767.75	7559.45	7287.4
1152876548	519708	8767.55	7558.9	7287.95
1152876549	520493	8767.25	7559.9	7287.2
1152876550	521289	8767.45	7560.8	7287.55
1152876551	522082	8767.4	7560.65	7287.55
1152876552	522876	8767.25	7560.7	7287.35
1152876553	523674	8767.05	7561.2	7288.15
1152876554	524458	8767	7560.65	7288.6
1152876555	525250	8766.25	7560.1	7288.3
1152876556	526048	8766.5	7561.6	7288.05
1152876557	526841	8766.15	7560.8	7287.3
1152876558	527638	8766.3	7562.2	7287.7
1152876559	528434	8766.6	7562.06	7287.69
1152876560	529216	8766.75	7561.65	7287.9
1152876561	530009	8766.8	7561.05	7287.7
1152876562	530805	8766.95	7561.35	7287.55
1152876563	531605	8767.45	7559.9	7287.3
1152876564	532391	8767.4	7560.55	7287.6
1152876565	533184	8767.25	7561.25	7287.85
1152876566	533977	8768.75	7560.95	7288.4
1152876567	534767	8768.8	7559.8	7288.65
1152876568	535567	8769.45	7560.3	7287.85
1152876569	536356	8770.15	7559.3	7288.5
1152876570	537150	8770.1	7559.5	7288.15
1152876571	537943	8769.95	7559.35	7288.3
1152876572	538732	8770.4	7559.6	7288.3
1152876573	539535	8770.65	7559.55	7288.55
1152876574	540320	8771.05	7558.9	7289.05
1152876575	541124	8771.1	7558.75	7288.63
1152876576	541908	8756.3	7573.7	7287.85
1152876577	542701	8756.7	7573.25	7289.1
1152876578	543497	8756.85	7572.55	7289
1152876579	544282	8757.1	7572.9	7288.9
1152876580	545081	8756.65	7572.9	7289.15
1152876581	545873	8757.55	7572.7	7289.25
1152876582	546665	8757.85	7572.35	7289.9
1152876583	547463	8757.6	7571.9	7289.85
1152876584	548248	8758.15	7571.55	7289.9
1152876585	549040	8758.4	7571.65	7290.05
1152876586	549839	8757.9	7571.3	7289.95
1152876587	550631	8758.15	7571.3	7290
1152876588	551427	8757.9	7571.3	7289.25
1152876589	552218	8758.5	7571.2	7290.15
1152876590	553007	8757.8	7570.7	7290.05
1152876591	553809	8757.83	7569.98	7289.78
1152876592	554596	8772.7	7555.25	7289.75
1152876593	555393	8772.55	7554.55	7288.45
1152876594	556182	8772.8	7554.65	7289.1
1152876595	556976	8772.7	7554.3	7287.85
1152876596	557765	8772.85	7554.05	7288.2
1152876597	558556	8772.9	7553.35	7288.5
1152876598	559359	8772.7	7553.4	7287.85
1152876599	560156	8773.45	7553.15	7289.3
1152876600	560948	8773.35	7553.25	7287.7
1152876601	561743	8772.95	7553.1	7288.15
1152876602	562523	8772.6	7552.05	7288.4
1152876603	563328	8772.35	7553.45	7288
1152876604	564113	8773.5	7552.85	7288
1152876605	564915	8773.8	7552.85	7287.65
1152876606	565716	8773.72	7552.68	7287.64
1152876607	566493	8774.15	7552.9	7287.65
1152876608	567290	8774.8	7551.6	7287.25
1152876609	568074	8774.8	7552.6	7287.95
1152876610	568880	8774.65	7552.35	7288.15
1152876611	569674	8775.1	7551.55	7287.15
1152876612	570466	8774.75	7552.65	7286.65
1152876613	571258	8774.35	7551.7	7287.25
1152876614	572040	8774.75	7551.85	7287.3
1152876615	572832	8775.05	7551.65	7287.2
1152876616	573638	8775.3	7550.7	7286.9
1152876617	574423	8774.9	7551.1	7287.05
1152876618	575224	8774.65	7551.1	7287.55
1152876619	576024	8774.4	7551.65	7287.3
1152876620	576798	8773.95	7550.85	7287.5
1152876621	577589	8775	7549.9	7287.6
1152876622	578405	8774.36	7549.32	7286.85
1152876623	579189	8758.45	7564.35	7287.2
1152876624	579982	8758.35	7564.55	7288.05
1152876625	580775	8759.15	7564.65	7288.35
1152876626	581556	8758	7564.7	7287.75
1152876627	582348	8758.6	7564.35	7287.95
1152876628	583155	8759	7564.8	7287.15
1152876629	583948	8758.45	7565.05	7287.3
1152876630	584739	8758.3	7564.65	7287.7
1152876631	585534	8758.1	7564.8	7287.45
1152876632	586315	8758.3	7565.5	7287.05
1152876633	587117	8757.9	7565.25	7287.35
1152876634	587913	8757.4	7564.85	7287.35
1152876635	588706	8757.6	7565.4	7287.1
1152876636	589499	8757.25	7564.7	7286.75
1152876637	590284	8758.05	7565.6	7286.95
1152876638	591089	8757.05	7565.39	7287.49
1152876639	591865	8771.65	7550.9	7287.2
1152876640	592671	8772	7550.9	7287.1
1152876641	593464	8772.1	7550.15	7286.85
1152876642	594257	8772.25	7550.75	7287
1152876643	595111	8771.6	7551.3	7286.2
1152876644	595830	8771.8	7551.6	7286.5
1152876645	596623	8771.6	7552.35	7287
1152876646	597415	8771.85	7551.85	7286.8
1152876647	598211	8771.65	7551.3	7286.35
1152876648	599011	8771.35	7551.75	7286.7
1152876649	599797	8770.85	7551.25	7287.2
1152876650	600590	8770.8	7551.75	7287.25
1152876651	601381	8770.85	7552.25	7287.15
1152876652	602174	8770.75	7552.1	7287.5
1152876653	602977	8770.3	7551.85	7286.95
1152876654	603771	8769.81	7551.64	7287
1152876655	604555	8770.1	7551.95	7287.45
1152876656	605348	8769.8	7552.5	7287.5
1152876657	606138	8770	7551.6	7286.7
1152876658	606939	8769.5	7552	7286.9
1152876659	607727	8769.5	7552.65	7286.6
1152876660	608522	8768.95	7552.15	7286.65
1152876661	609315	8768.6	7552.45	7286.55
1152876662	610109	8769.15	7552.5	7287.2
1152876663	610905	8769.55	7552.65	7287.4
1152876664	611691	8768.55	7552.7	7287.35
1152876665	612486	8768.6	7552.35	7286.9
1152876666	613280	8768.6	7552.1	7287.15
1152876667	614072	8768.3	7551.7	7287.05
1152876668	614872	8769.1	7551.4	7287.2
1152876669	615656	8768.5	7551.7	7287.35
1152876670	616458	8768.58	7551.89	7286.9
1152876671	617245	8753.5	7566.45	7286.15
1152876672	618038	8753.1	7566.55	7286.95
1152876673	618836	8752.75	7566.05	7287
1152876674	619623	8752.5	7566	7287.1
1152876675	620413	8752.15	7566.35	7286.85
1152876676	621206	8752.1	7566.4	7286.4
1152876677	622003	8752.65	7566.45	7285.9
1152876678	622802	8752.4	7567.2	7285.75
1152876679	623589	8751.9	7566.15	7286.7
1152876680	624382	8752.55	7565.7	7285.95
1152876681	625171	8752.9	7566.65	7286.3
1152876682	625965	8752.5	7565.2	7285.95
1152876683	626766	8752.7	7564.95	7285.9
1152876684	627558	8752.05	7565.15	7286.55
1152876685	628356	8751.78	7564.71	7286.32
1152876686	629140	8767.05	7549.65	7286.75
1152876687	629929	8766.3	7547.5	7287
1152876688	630731	8767.1	7547.05	7286.95
1152876689	631519	8766.95	7545.7	7286.5
1152876690	632313	8766.85	7545.15	7286.15
1152876691	633105	8766.9	7544.7	7286.15
1152876692	633898	8766.55	7544.15	7286.1
1152876693	634696	8766.55	7544.1	7286.15
1152876694	635481	8767.05	7542.85	7286.6
1152876695	636277	8766.55	7542.05	7285.1
1152876696	637070	8767.3	7541.55	7285.15
1152876697	637862	8766.85	7541.1	7285.55
1152876698	638659	8766.5	7540.4	7285.15
1152876699	639445	8767	7539.9	7285.75
1152876700	640238	8766.95	7540.05	7286.8
1152876701	641044	8766.65	7539.59	7285.62
1152876702	641828	8766.75	7538.95	7284.7
1152876703	642626	8766.65	7539.2	7284.5
1152876704	643414	8766.15	7538.85	7285.7
1152876705	644203	8766.1	7539	7285
1152876706	644996	8766.2	7538.9	7284.65
1152876707	645793	8765.95	7538.4	7284.55
1152876708	646588	8765.35	7538.9	7284.3
1152876709	647380	8764.8	7539.1	7284.15
1152876710	648174	8765	7538.05	7283.8
1152876711	648963	8765	7537.55	7284.25
1152876712	649755	8764.5	7537.2	7283.75
1152876713	650557	8762.95	7537.45	7283.6
1152876714	651346	8763.75	7536.7	7283
1152876715	652138	8763.6	7536	7284.25
1152876716	652940	8763.5	7536.35	7283.75
1152876717	653729	8762.6	7535.94	7283.2
1152876718	654519	8746.95	7551.4	7283.5
1152876719	655319	8746.55	7551.35	7283.1
1152876720	656104	8746.25	7550.6	7283.35
1152876721	656905	8745.95	7551.5	7283.3
1152876722	657699	8745.05	7551.3	7283.25
1152876723	658488	8744.4	7550.95	7283.2
1152876724	659272	8743.7	7550.65	7283.4
1152876725	660078	8743.1	7550.35	7283.5
1152876726	660871	8742.6	7550	7283.05
1152876727	661655	8742.45	7549.25	7283.05
1152876728	662449	8741.6	7550.5	7282.9
1152876729	663236	8742.1	7550.9	7282.95
1152876730	664029	8741.05	7550.9	7283.05
1152876731	664836	8740.55	7550.95	7283.1
1152876732	665629	8740.35	7550.85	7283.05
1152876733	666431	8741.24	7550.76	7283.05
1152876734	667215	8755.35	7536.55	7283
1152876735	667994	8754.95	7536.55	7282.85
1152876736	668787	8755.7	7536.65	7283.05
1152876737	669585	8755.25	7536.9	7283
1152876738	670378	8755.15	7536.35	7282.95
1152876739	671179	8754.95	7537.15	7282.5
1152876740	671972	8754.95	7536.4	7282.55
1152876741	672752	8754.45	7537.15	7282.7
1152876742	673546	8754.3	7537.1	7282.7
1152876743	674351	8754.05	7537.15	7282.85
1152876744	675145	8753.75	7537.6	7282.5
1152876745	675938	8753.95	7537.65	7282.45
1152876746	676731	8753.75	7538.6	7281.05
1152876747	677510	8752.95	7538.95	7282
1152876748	678308	8752.75	7539.75	7282.8
1152876749	679119	8752.93	7539.05	7283
1152876750	679895	8751.9	7539.65	7282.6
1152876751	680696	8751.45	7539.95	7282.75
1152876752	681489	8751.15	7539.85	7281.75
1152876753	682279	8750.7	7539.8	7281.15
1152876754	683064	8749.9	7539.6	7281.25
1152876755	683869	8750.4	7539.35	7282.25
1152876756	684661	8750.05	7539.45	7282.4
1152876757	685455	8749.45	7539.25	7281.85
1152876758	686247	8749.95	7539	7282.85
1152876759	687027	8749.65	7539.1	7281.85
1152876760	687820	8749.7	7539.85	7281.6
1152876761	688633	8749.45	7538.7	7281.4
1152876762	696535	8749.77	7538.75	7282.41
1152876763	690208	8734.04	7554.44	7282.85
1152876764	691024	8749.75	7539.15	7282.4
1152876765	691789	8749.57	7539.1	7281.77
1152876766	692579	8735	7554.35	7281.5
1152876767	693371	8734.35	7554.65	7282.15
1152876768	694170	8733.55	7554.6	7282.3
1152876769	694962	8733.25	7555.35	7282.65
1152876770	695754	8733.35	7555.1	7282.2
1152876771	696547	8733.7	7556.05	7282.4
1152876772	697336	8733.45	7556.3	7282.7
1152876773	698137	8733.1	7556.55	7282.55
1152876774	698927	8733.55	7556.85	7282.55
1152876775	699719	8733.6	7557.3	7282.3
1152876776	700512	8733.2	7557.75	7281.8
1152876777	701305	8732.1	7558.55	7281.8
1152876778	702100	8732.25	7557.7	7281.9
1152876779	702888	8732.5	7557.6	7281.8
1152876780	703694	8731.59	7558.32	7281.88
1152876781	704487	8745.65	7543.85	7282.4
1152876782	705279	8745.9	7544	7282.25
1152876783	706075	8745.85	7543.9	7281.6
1152876784	706859	8745.75	7544.6	7282.35
1152876785	707649	8745.85	7543.85	7282.4
1152876786	708447	8746.4	7543.35	7282.35
1152876787	709240	8746.75	7543.05	7281.85
1152876788	710034	8746.55	7543	7281.15
1152876789	710826	8746.9	7542.55	7281.7
1152876790	711616	8747.05	7542.9	7281.55
1152876791	712408	8746.7	7543.5	7281.1
1152876792	713206	8747.05	7544.15	7281.35
1152876793	714005	8746.55	7544.45	7282.1
1152876794	714792	8746.4	7544.45	7282.4
1152876795	715585	8746	7545.05	7281.5
1152876796	716393	8746.56	7546.26	7281.81
1152876797	717166	8746.3	7546.35	7281.4
1152876798	717963	8746.15	7546.65	7281.9
1152876799	718755	8746.35	7546.9	7282.35
1152876800	719548	8746.5	7547.25	7281.3
1152876801	720341	8745.4	7547.95	7281.55
1152876802	721131	8744.8	7548.9	7281.5
1152876803	721932	8744.6	7549.85	7282.25
1152876804	722720	8743.1	7550.15	7282.7
1152876805	723512	8744.2	7551.2	7282.75
1152876806	724305	8744.45	7551.25	7283.15
1152876807	725100	8744.5	7551.95	7282.4
1152876808	725889	8743.95	7551.3	7283
1152876809	726679	8743.95	7551.6	7282.9
1152876810	727474	8744	7551.3	7282.8
1152876811	728269	8743.2	7551.6	7283.65
1152876812	729071	8742.46	7551	7283.2
1152876813	729853	8728	7565.95	7282.8
1152876814	730644	8728.15	7565.1	7282.6
1152876815	731436	8727.85	7564.9	7282.35
1152876816	732232	8727.35	7565	7282.7
1152876817	733025	8727.7	7565.35	7282.8
1152876818	733818	8727.6	7564.35	7282.35
1152876819	734611	8727.8	7564.4	7282.85
1152876820	735402	8727.65	7564.65	7282.6
1152876821	736196	8727.6	7565.05	7282.65
1152876822	736990	8727.65	7564.45	7282.85
1152876823	737783	8727.55	7563.7	7282.75
1152876824	738576	8727.65	7564.4	7282.45
1152876825	739369	8728.05	7564.45	7282.65
1152876826	740161	8727.7	7564.6	7282.75
1152876827	740952	8727.3	7564.3	7281.75
1152876828	741759	8727.63	7564.41	7282.85
1152876829	742540	8741.85	7549.95	7282.3
1152876830	743333	8742.1	7549.65	7282.5
1152876831	744127	8742.1	7551.05	7282.85
1152876832	744918	8741.5	7551.05	7282.75
1152876833	745713	8741.25	7551.55	7282.65
1152876834	746507	8741.65	7553.6	7282.55
1152876835	747300	8741.25	7553.65	7282.7
1152876836	748093	8740.6	7553.8	7282.7
1152876837	748886	8739.9	7554.35	7282.7
1152876838	749679	8739.75	7554.4	7283
1152876839	750470	8738.8	7554.95	7283.25
1152876840	751265	8738.95	7555.05	7283.5
1152876841	752058	8738.85	7555.65	7283.55
1152876842	752851	8738.95	7554.95	7283.05
1152876843	753644	8738.2	7554.65	7283
1152876844	754444	8737.91	7555	7282.95
1152876845	755227	8737.35	7555.25	7282.65
1152876846	756023	8736.65	7555.6	7283.05
1152876847	756816	8736.7	7555.15	7283
1152876848	757608	8737.45	7555.1	7282.9
1152876849	758402	8737.85	7554.95	7283
1152876850	759192	8736.85	7554.75	7282.9
1152876851	759985	8737.3	7554.9	7282.95
1152876852	760781	8736.2	7555.2	7283.1
1152876853	761574	8736.3	7554.9	7283
1152876854	762367	8735.9	7555.45	7282.7
1152876855	763160	8736.4	7555.65	7283
1152876856	763951	8736	7556.2	7283.05
1152876857	764744	8735.5	7556.55	7282.95
1152876858	765539	8736.25	7556.35	7282.9
1152876859	766341	8735.64	7556.33	7282.95
1152876860	767125	8720.05	7571.35	7282.7
1152876861	767919	8720.6	7572.45	7282.7
1152876862	768711	8720.15	7573.1	7283.05
1152876863	769504	8720.55	7572.7	7283.35
1152876864	770297	8720	7573.35	7283.15
1152876865	771092	8720.35	7573.8	7282.8
1152876866	771882	8720.45	7573.9	7282.95
1152876867	772675	8719.95	7573.8	7283.1
1152876868	773469	8719.75	7574.45	7283.25
1152876869	774267	8720.35	7575	7283.45
1152876870	775055	8719.75	7574.9	7283.1
1152876871	775848	8719.35	7575.15	7283.1
1152876872	776641	8719.25	7575.05	7283.2
1152876873	777445	8718.6	7575.55	7283.1
1152876874	778226	8719.75	7575.55	7283.15
1152876875	779027	8720.41	7575.49	7282.85
1152876876	779826	8734.8	7561.15	7283.25
1152876877	780617	8733.9	7561.4	7283.15
1152876878	781412	8734.1	7561.3	7283.95
1152876879	786339	8733.35	7561.5	7283.65
1152876880	782987	8733.35	7560.95	7283.7
1152876881	783776	8733.5	7561.65	7284.7
1152876882	784571	8733	7561.55	7283.95
1152876883	785366	8732.25	7561.8	7283.55
1152876884	786158	8732.2	7562.35	7283.5
1152876885	786951	8731.5	7562.1	7283.3
1152876886	787744	8732.15	7561.95	7284.1
1152876887	788534	8732	7562.7	7283.85
1152876888	789330	8731.85	7562.9	7284.2
1152876889	790123	8731.1	7562.75	7283.85
1152876890	790916	8731.3	7563.25	7284.15
1152876891	791718	8731.35	7564.19	7283.99
1152876892	792502	8729.95	7563.75	7284.3
1152876893	793295	8730.5	7564.65	7283.9
1152876894	794087	8730.45	7564.85	7284.4
1152876895	794880	8728.85	7565.2	7283.8
1152876896	795674	8728.3	7565.6	7283.7
1152876897	796466	8728.6	7565.95	7283.7
1152876898	797260	8728	7567	7284
1152876899	798051	8728.15	7565.9	7283.95
1152876900	798846	8728	7566.85	7283.95
1152876901	799639	8727.4	7567.7	7285.1
1152876902	800432	8727.15	7567.35	7284.4
1152876903	801225	8727.05	7567.8	7284.4
1152876904	802018	8727.15	7567.6	7283.95
1152876905	802808	8726.8	7568.65	7284.15
1152876906	803603	8727.05	7568.3	7284.5
1152876907	804406	8727.2	7569.12	7284.09
1152876908	805190	8712.2	7583.5	7285.2
1152876909	805983	8712.3	7583.6	7284.4
1152876910	806776	8712.1	7583.55	7283.95
1152876911	807567	8712.3	7583.85	7284.05
1152876912	808360	8712.5	7584.35	7284.25
1152876913	809155	8712.35	7585.15	7283.4
1152876914	809948	8712.55	7584.4	7285.2
1152876915	810740	8711.95	7584.65	7285.85
1152876916	811535	8711.3	7585.5	7286.1
1152876917	812326	8711.9	7585.9	7285.85
1152876918	813121	8711.7	7585.3	7285.9
1152876919	813914	8711.45	7585.3	7285
1152876920	814707	8710.85	7585.2	7284.9
1152876921	815500	8711.25	7585.9	7285.7
1152876922	816293	8710.65	7586.3	7285.05
1152876923	817096	8710.71	7585.98	7284.07
1152876924	817877	8724.85	7572.25	7284.55
1152876925	818671	8725.3	7572	7284.25
1152876926	819465	8725.05	7572.35	7283.7
1152876927	820258	8724.55	7573.2	7283.95
1152876928	821051	8724.35	7573.65	7284.05
1152876929	821842	8724.6	7574.45	7284
1152876930	822634	8723.8	7574.6	7283.1
1152876931	823430	8723.95	7574.6	7283.6
1152876932	824223	8723.6	7574.85	7284.25
1152876933	825016	8723.15	7575.1	7283.8
1152876934	825815	8722.8	7575.4	7283.45
1152876935	826599	8723.4	7575.9	7283.8
1152876936	827392	8722.95	7576.25	7284.5
1152876937	828188	8722.75	7575.75	7283.4
1152876938	828990	8722.36	7576.68	7284.09
1152876939	829774	8721.75	7575.95	7285.65
1152876940	830569	8722.3	7575.35	7285.15
1152876941	831359	8722.6	7575.95	7285.6
1152876942	832150	8722.05	7576.5	7285
1152876943	832946	8720.9	7576.85	7285.55
1152876944	833738	8721.6	7577.05	7284.7
1152876945	834531	8721.2	7576.7	7286.1
1152876946	835325	8721.45	7577.2	7285.65
1152876947	836116	8720.75	7577.75	7285.7
1152876948	836912	8720.35	7578.35	7285.1
1152876949	837704	8720.05	7578.8	7285.4
1152876950	838497	8720.2	7578.1	7285.6
1152876951	839290	8720.15	7578.85	7285.55
1152876952	840083	8720.75	7579.2	7285.55
1152876953	840876	8720.85	7579.2	7285.15
1152876954	841676	8720.83	7579.74	7284.14
1152876955	842462	8707.25	7593.85	7284.55
1152876956	843255	8707.55	7593.6	7284.35
1152876957	844048	8706.7	7594.7	7284.9
1152876958	844842	8706.65	7594.6	7285.2
1152876959	845633	8707.3	7594.8	7285.45
1152876960	846426	8706.35	7594.9	7285.3
1152876961	847222	8706.55	7594.6	7285
1152876962	848014	8707.55	7594.8	7284.9
1152876963	848808	8707.5	7594.35	7285.05
1152876964	849600	8707.55	7595.1	7285.5
1152876965	850392	8707.9	7594.35	7285.45
1152876966	851184	8708.05	7594.05	7285.1
1152876967	851979	8708	7594.15	7284.65
1152876968	852772	8707.7	7594.2	7285.2
1152876969	853565	8707.65	7594.85	7285.5
1152876970	854368	8707.88	7594.9	7285.88
1152876971	855148	8722.4	7581.15	7285.6
1152876972	855941	8722.2	7580.35	7286.25
1152876973	856737	8721.7	7580.6	7286.6
1152876974	857530	8722.05	7581.3	7286.65
1152876975	858323	8722.3	7581.8	7284.85
1152876976	859116	8722.55	7580.5	7285.7
1152876977	859907	8721.95	7580	7286.6
1152876978	860702	8721.55	7580.4	7285.8
1152876979	861496	8721.3	7580.6	7286.45
1152876980	862288	8720.75	7580.05	7286
1152876981	863081	8720.75	7580.6	7285.7
1152876982	863884	8721.7	7580.35	7286.5
1152876983	864667	8721	7580.4	7286.05
1152876984	865458	8721.4	7580.8	7285.45
1152876985	866264	8721.95	7580.45	7285.7
1152876986	867065	8721.67	7580.28	7285.81
1152876987	867850	8721.15	7580.7	7286.2
1152876988	868643	8721.6	7581.6	7285.6
1152876989	869424	8721.55	7582	7286.65
1152876990	870215	8722.55	7581.5	7285.55
1152876991	871022	8722.35	7582.05	7285.8
1152876992	871815	8721.5	7581.7	7286.75
1152876993	872608	8722	7582.2	7286.1
1152876994	873401	8722.4	7582.7	7286.05
1152876995	874181	8721.95	7582.15	7286.55
1152876996	874974	8721.65	7582.6	7286.75
1152876997	875780	8721.8	7582.85	7286.55
1152876998	876576	8722.7	7583.4	7286.3
1152876999	881507	8723	7582.75	7286.36
1152877000	878149	8708.27	7597.33	7285.94
1152877001	878942	8722.75	7582	7286.05
1152877002	879741	8723.64	7582.6	7285.47
1152877003	880528	8708.85	7596.75	7286.2
1152877004	881321	8709.2	7597.15	7284.55
1152877005	882114	8709.25	7597.45	7286.6
1152877006	882907	8709.4	7596.75	7286.4
1152877007	883700	8709.8	7597.6	7286.25
1152877008	884493	8709.65	7597.05	7286.4
1152877009	885285	8709.8	7598.7	7286.45
1152877010	886079	8709.5	7598.4	7286.55
1152877011	886873	8709.4	7598.35	7285.95
1152877012	887665	8709.55	7597.5	7286
1152877013	888458	8710.4	7598.6	7286.4
1152877014	889249	8710.5	7597.95	7286.55
1152877015	890041	8710.55	7598.7	7286.45
1152877016	890837	8710.65	7599.9	7286.7
1152877017	891638	8710.27	7599.24	7286.85
1152877018	892423	8725	7585.35	7286.7
1152877019	893216	8725.2	7584.8	7286.6
1152877020	894007	8725.3	7585.25	7286.9
1152877021	894800	8724.65	7585.5	7286.8
1152877022	895594	8724.8	7585.8	7286.75
1152877023	896388	8726.1	7585.85	7286.9
1152877024	897181	8725.75	7586.75	7287.1
1152877025	897974	8725.05	7586.65	7286.35
1152877026	898765	8725.5	7587.1	7286.7
1152877027	899559	8726	7587.05	7287.15
1152877028	900353	8725.05	7587	7286.9
1152877029	901146	8725.3	7587.35	7287.2
1152877030	901938	8725.8	7588	7286.95
1152877031	902732	8725.7	7587.9	7287.1
1152877032	903522	8726.15	7587.9	7286.9
1152877033	904327	8725.91	7588.04	7287.35
1152877034	905111	8726.15	7588	7287.45
1152877035	905904	8727.05	7588.2	7287.15
1152877036	906697	8727.05	7588.65	7287.4
1152877037	907490	8727.2	7588.95	7287.4
1152877038	908283	8727.2	7588.7	7287.45
1152877039	909074	8726.55	7588.85	7287.1
1152877040	909870	8726.75	7589	7287.85
1152877041	910663	8727.6	7589.4	7287.6
1152877042	911456	8727.95	7589.45	7286.9
1152877043	912249	8727.35	7589.75	7287.5
1152877044	913040	8727.3	7590	7287.1
1152877045	913832	8727.7	7589.1	7287.3
1152877046	914628	8727.3	7589.2	7286.85
1152877047	915421	8727.85	7589.35	7287
1152877048	916214	8727.25	7590.2	7286.75
1152877049	917015	8727.15	7589.57	7287.1
1152877050	917797	8713.05	7603.9	7287.4
1152877051	918592	8712.85	7603.55	7287.45
1152877052	919385	8713.75	7602.85	7287.55
1152877053	920180	8713.7	7602.95	7287.55
1152877054	920972	8713.6	7602.8	7288.35
1152877055	921765	8713.3	7602.85	7288.35
1152877056	922556	8713.3	7602.7	7288.15
1152877057	923349	8713.4	7602.15	7288.05
1152877058	924144	8714.05	7602.8	7287.3
1152877059	924936	8714.5	7603.2	7287.6
1152877060	925730	8713.65	7602.8	7287.5
1152877061	926524	8714	7603.9	7287.15
1152877062	927315	8714.7	7604.05	7288.3
1152877063	928110	8714.65	7604.3	7289.6
1152877064	928902	8714.7	7604.15	7288.45
1152877065	929704	8715.39	7603.63	7288.46
1152877066	930488	8729.45	7590	7288.7
1152877067	931281	8728.95	7590.1	7287.7
1152877068	932074	8729.4	7590.75	7288.1
1152877069	932865	8729.35	7590.6	7287.7
1152877070	933660	8728.8	7590.9	7287.95
1152877071	934453	8728.55	7590.6	7287.15
1152877072	935246	8728.95	7590.2	7287.25
1152877073	936039	8729.3	7590.55	7287.6
1152877074	936830	8729.25	7590.25	7287.55
1152877075	937622	8729.85	7590.85	7287.4
1152877076	938418	8729.7	7590	7288.45
1152877077	939211	8729.6	7591.05	7287.6
1152877078	940004	8729.55	7590.6	7287
1152877079	940797	8729.65	7590.15	7287.65
1152877080	941589	8728.95	7590.3	7289.2
1152877081	942390	8728.38	7591.4	7288.93
1152877082	943177	8728.25	7591	7288.4
1152877083	943970	8728.4	7590.95	7289.5
1152877084	944763	8727.6	7591.8	7287.65
1152877085	945556	8727.4	7592.25	7288.25
1152877086	946346	8727.1	7591.15	7288.05
1152877087	947141	8726.55	7591.75	7287.9
1152877088	947935	8726.9	7592	7288.25
1152877089	948737	8726.95	7591.85	7288.15
1152877090	949532	8726	7591.95	7288.7
1152877091	950325	8725.7	7592.2	7288.5
1152877092	951105	8726.05	7591.6	7288.25
1152877093	951901	8725.85	7591.45	7288.5
1152877094	952703	8726.25	7591.3	7289.15
1152877095	953497	8726.4	7591.2	7289
1152877096	954298	8726.6	7590.75	7288.68
1152877097	955083	8712.25	7604.45	7288.9
1152877098	955866	8712.15	7604.5	7288.65
1152877099	956657	8712.7	7603.8	7289.7
1152877100	957462	8712.9	7603.8	7289.95
1152877101	958255	8712.05	7602.95	7288.9
1152877102	959048	8712.7	7603.2	7288.6
1152877103	959841	8713.05	7602.35	7289.1
1152877104	960622	8713.9	7602.85	7289.7
1152877105	961415	8712.65	7602.55	7288.5
1152877106	962220	8713.1	7602.45	7289.1
1152877107	963013	8713.3	7602.8	7289.95
1152877108	963806	8713.3	7603.05	7289.1
1152877109	964599	8713.6	7602.2	7289.6
1152877110	965378	8713.4	7601.9	7288.2
1152877111	966173	8713.3	7602.45	7288.3
1152877112	966988	8712.95	7601.44	7288.32
1152877113	967771	8726.45	7587.6	7288.2
1152877114	970736	8725.7	7587.4	7288.65
1152877115	969345	8725.8	7586.9	7288.35
1152877116	970139	8725.05	7587.05	7289.3
1152877117	970930	8725.1	7586.6	7288.8
1152877118	971725	8724.6	7586.65	7287.55
1152877119	972522	8724.75	7585.95	7287
1152877120	973311	8724.95	7585.75	7287.2
1152877121	974104	8724.7	7585.95	7287.35
1152877122	974896	8723.85	7584.5	7288.1
1152877123	975691	8724.55	7583.65	7288.65
1152877124	976482	8723.5	7584.25	7288.7
1152877125	977277	8723.3	7583.95	7287.4
1152877126	978070	8723.5	7583.85	7287.95
1152877127	978863	8723.45	7583.35	7287.5
1152877128	979665	8723.64	7582.65	7287.25
1152877129	980447	8723.9	7582.05	7287.1
1152877130	981239	8724	7582.35	7287.6
1152877131	982035	8723.15	7582.2	7287.15
1152877132	982827	8723.8	7581.65	7287.25
1152877133	983622	8724.35	7581.1	7287.5
1152877134	984414	8724.15	7580.1	7287.35
1152877135	985204	8724.5	7579.6	7287.05
1152877136	985997	8724.25	7579.75	7287.2
1152877137	986793	8724	7579.75	7287.3
1152877138	987586	8724.15	7580.2	7287.35
1152877139	988378	8723.75	7580.25	7287.5
1152877140	989172	8723.65	7579.75	7287.1
1152877141	989962	8723.5	7580.3	7287
1152877142	990755	8723.5	7579.95	7286.8
1152877143	991551	8723.5	7580.75	7286.25
1152877144	992353	8723.2	7580.23	7286.26
1152877145	993136	8708.15	7595.95	7285.55
1152877146	993930	8707.5	7596.05	7286.1
1152877147	994721	8707.35	7595.4	7286.05
1152877148	995517	8706.7	7596.1	7286.7
1152877149	996309	8705.8	7596.7	7286.2
1152877150	997102	8705.35	7596.85	7286.7
1152877151	997895	8705	7596.95	7286.8
1152877152	998687	8704.8	7597.65	7287.1
1152877153	999482	8704.1	7597.95	7286.05
1152877155	273	8703.1	7598.35	7286.55
1152877156	1067	8702.85	7598.65	7286.7
1152877157	1860	8702.05	7598.85	7286.7
1152877158	2653	8702	7600.25	7286.1
1152877159	3447	8701.6	7600.2	7286
1152877160	4237	8700.75	7600.05	7286.25
1152877161	5037	8700.76	7600.76	7285.63
1152877162	5826	8714.3	7587.45	7286.25
1152877163	6618	8714.3	7588.2	7285.7
1152877164	7412	8714.35	7587.6	7285.35
1152877165	8205	8714.65	7587.65	7286.15
1152877166	8997	8714.85	7588.4	7285.2
1152877167	9788	8715.25	7589	7285.35
1152877168	10583	8715	7588.85	7285.6
1152877169	11379	8715.1	7588.65	7286.55
1152877170	12169	8715.1	7587.25	7286.55
1152877171	12962	8715.7	7586.95	7286.55
1152877172	13754	8715.75	7587.1	7286.9
1152877173	14546	8716.15	7587.1	7285.9
1152877174	15348	8717	7585.7	7286.55
1152877175	16135	8717.5	7585.45	7286
1152877176	16964	8718	7585.6	7286.4
1152877177	17721	8718.01	7585.12	7286.06
1152877178	18513	8718.35	7584.65	7285.15
1152877179	19313	8718.3	7585.4	7284.95
1152877180	20099	8718.4	7584.5	7285.25
1152877181	20893	8718.6	7585.25	7284.9
1152877182	21685	8718.6	7586.15	7284.15
1152877183	22478	8718.65	7587.1	7285.95
1152877184	23279	8718.45	7587.05	7286.3
1152877185	24068	8717.55	7587.65	7285.5
1152877186	24858	8717.65	7589	7286
1152877187	25651	8717.85	7588.65	7285.75
1152877188	26444	8717.75	7589.25	7285.7
1152877189	27242	8717.45	7589.75	7285.95
1152877190	28029	8716.9	7589.75	7285.05
1152877191	28820	8717.15	7590.2	7285.25
1152877192	29625	8716.38	7590.11	7285.86
1152877193	30408	8701.65	7604.8	7286
1152877194	31208	8701.65	7604.65	7284.75
1152877195	32006	8702.1	7604.6	7285.95
1152877196	32787	8701.95	7603.15	7286.1
1152877197	33578	8702.35	7603.1	7286.9
1152877198	34384	8702.25	7603.15	7286.7
1152877199	35178	8702.4	7602.65	7285.5
1152877200	35970	8702.35	7601.95	7286.15
1152877201	36764	8703.15	7602.15	7286.1
1152877202	37544	8703.55	7602.25	7285.95
1152877203	38336	8704.15	7601.95	7286.05
1152877204	39143	8704.05	7601.6	7286.85
1152877205	39935	8704.65	7602.25	7286
1152877206	40728	8704.65	7602.2	7285.15
1152877207	41522	8704.85	7602.55	7285.6
1152877208	42312	8705.05	7602.76	7284.22
1152877209	43103	8719	7590.1	7285.75
1152877210	43902	8718.95	7590.25	7284.9
1152877211	44694	8719.4	7590.55	7285.15
1152877212	45489	8719.3	7591.5	7284.7
1152877213	46280	8718.75	7591.6	7285.05
1152877214	47068	8718.9	7591.65	7285.05
1152877215	47855	8719	7592.3	7285.85
1152877216	48660	8718.75	7591.85	7285.45
1152877217	49453	8718.7	7592.85	7286.05
1152877218	50246	8718.55	7592.55	7285.75
1152877219	51039	8718.4	7592.1	7285.95
1152877220	51820	8718.45	7592.75	7284.8
1152877221	52611	8718.6	7592.7	7286.2
1152877222	53418	8718.8	7591.9	7287
1152877223	54210	8719.2	7591.95	7286.9
1152877224	55014	8719.15	7592.33	7286.21
1152877225	55797	8719.3	7591.45	7286.1
1152877226	56577	8719.65	7591.3	7286.8
1152877227	57369	8719.75	7591.3	7286.3
1152877228	58175	8721.1	7591	7286.7
1152877229	58970	8721	7591.05	7285.15
1152877230	65830	8721.2	7591.3	7284.65
1152877231	60544	8721.45	7591	7286.25
1152877232	61336	8721.45	7591.3	7286
1152877233	62126	8722.3	7592	7286.6
1152877234	62930	8722.4	7592	7286.15
1152877235	63716	8722.7	7591.5	7285.05
1152877236	64509	8722.65	7591.45	7286.9
1152877237	65302	8722.4	7591.9	7285.85
1152877238	66095	8722.3	7592.4	7285.95
1152877239	66895	8722.45	7592	7286.2
1152877240	67688	8722.21	7592.09	7285.27
1152877241	68474	8707.6	7605.75	7284.95
1152877242	69267	8707.8	7606.2	7285.45
1152877243	70059	8707.85	7605.95	7286.35
1152877244	70861	8707.95	7605.4	7286.25
1152877245	71644	8708.3	7605.45	7285.35
1152877246	72437	8707.7	7605.95	7284.65
1152877247	73232	8708.25	7605.6	7286
1152877248	74026	8708.5	7604.45	7286.7
1152877249	74824	8708.3	7604.8	7285.7
1152877250	75611	8707.95	7604.65	7285.2
1152877251	76402	8708.25	7604.2	7286.2
1152877252	77196	8708.65	7603	7285.35
1152877253	77991	8708.65	7602.5	7285.55
1152877254	78791	8708.55	7601.55	7286.6
1152877255	79576	8708.6	7601.75	7286.6
1152877256	80379	8708.95	7600.95	7286.12
1152877257	81160	8723.25	7586.9	7286.15
1152877258	81955	8724.25	7586.75	7285.95
1152877259	82754	8724.9	7586.85	7285.15
1152877260	83542	8725.25	7586.05	7285.95
1152877261	84334	8725.4	7585.55	7285.15
1152877262	85129	8726.75	7585.85	7285.8
1152877263	85920	8726.45	7585.7	7285.9
1152877264	86722	8726.75	7585.8	7285.6
1152877265	87507	8726.75	7585.65	7285.5
1152877266	88300	8727.75	7586.15	7285.15
1152877267	89092	8727.4	7585.85	7285.7
1152877268	89886	8728.05	7585.4	7284.45
1152877269	90684	8728.25	7585.6	7285.8
1152877270	91471	8728.65	7585.4	7285.15
1152877271	92273	8728.73	7584.14	7286.21
1152877272	93058	8728.45	7584.1	7284.8
1152877273	93850	8728.95	7584.1	7285.9
1152877274	94651	8728.55	7584.05	7286.95
1152877275	95435	8729	7584.05	7285.45
1152877276	96227	8729	7584.05	7285.95
1152877277	97023	8728.4	7583.15	7284.85
1152877278	97815	8728.7	7582.85	7284.4
1152877279	98616	8728.4	7582.2	7286
1152877280	99401	8727.65	7582.2	7284.5
1152877281	100192	8727.2	7581.6	7285.15
1152877282	100986	8727.55	7580.45	7284
1152877283	101781	8726.95	7579.4	7285.35
1152877284	102580	8726.9	7579.3	7285.2
1152877285	103367	8727.85	7579.05	7283.75
1152877286	104160	8728.15	7577.75	7285.65
1152877287	104958	8728.09	7577.57	7284.78
1152877288	105744	8713.45	7591.75	7283.95
1152877289	106547	8714.25	7590.6	7283.7
1152877290	107333	8714.6	7590	7284.4
1152877291	108126	8715.05	7590.9	7283.35
1152877292	108918	8714.75	7590.3	7283.45
1152877293	109709	8714.8	7590.65	7283.7
1152877294	110512	8715.35	7591.2	7283.25
1152877295	111299	8716.3	7591.6	7283.35
1152877296	112091	8715.85	7590.85	7283.7
1152877297	112885	8715.5	7590.75	7283.3
1152877298	113678	8715.2	7590.45	7283
1152877299	114479	8716.25	7591.35	7283.05
1152877300	115262	8716.75	7592.4	7283
1152877301	116057	8716.7	7592.6	7283.1
1152877302	116859	8716.5	7592.4	7283.05
1152877303	117662	8716.32	7592.12	7283.34
1152877304	118449	8731	7577.7	7283.2
1152877305	119227	8731.35	7578.05	7283
1152877306	120019	8730.8	7578	7283
1152877307	120823	8730.8	7576.8	7282.95
1152877308	121617	8730.7	7578	7283.1
1152877309	122414	8730.05	7578.25	7283.1
1152877310	123203	8729.95	7578.3	7283
1152877311	123983	8730.45	7578.55	7283.1
1152877312	124779	8730.7	7578.6	7283.1
1152877313	125582	8730.15	7578.6	7282.9
1152877314	126375	8729.65	7578.15	7282.85
1152877315	127167	8730.25	7578.85	7282.8
1152877316	127961	8730.45	7578.7	7282.9
1152877317	128742	8730.7	7579.1	7282.8
1152877318	129536	8730.35	7578.95	7282.9
1152877319	130348	8731.2	7578.9	7282.8
1152877320	131133	8730.95	7579	7282.95
1152877321	131926	8731.2	7579.2	7283
1152877322	132719	8731.1	7579	7283
1152877323	133500	8730.7	7578.85	7282.95
1152877324	134301	8731.2	7579.05	7283
1152877325	135098	8730	7578.85	7282.85
1152877326	135891	8731.05	7579.55	7282
1152877327	136684	8730.85	7579.4	7282.85
1152877328	137478	8731.15	7578.8	7282.8
1152877329	138266	8731.15	7578.75	7282.8
1152877330	139052	8731.2	7578.85	7282.25
1152877331	139857	8730.95	7580	7281.4
1152877332	140650	8730.6	7578.3	7282.1
1152877333	141442	8731	7579.15	7282.05
1152877334	142236	8731.75	7579.8	7280.65
1152877335	143026	8732.04	7579.35	7281.22
1152877336	143810	8717.85	7594.35	7280.45
1152877337	144615	8717.9	7593.8	7281.35
1152877338	145408	8717.75	7594.15	7282
1152877339	146201	8717.8	7594.7	7281.2
1152877340	146995	8717.2	7593.8	7281.75
1152877341	147775	8716.95	7594.55	7280.3
1152877342	148569	8717.25	7594.3	7281.7
1152877343	149374	8716.95	7594.05	7281.85
1152877344	150169	8716.75	7593.65	7281.8
1152877345	158141	8716.8	7593.39	7281.1
1152877346	151743	8731.41	7579.31	7280.79
1152877347	152535	8716.75	7593.6	7280.4
1152877348	153326	8716.5	7593.6	7281.15
1152877349	154127	8716.7	7593.3	7281.85
1152877350	154923	8716.95	7593	7282.07
1152877351	155707	8730.7	7578.9	7282.8
1152877352	156500	8730.95	7578.8	7282.4
1152877353	157293	8730.9	7578.05	7282.25
1152877354	158091	8731.3	7579	7281.05
1152877355	158878	8730.7	7579.45	7279.85
1152877356	159672	8731.3	7578.9	7280.65
1152877357	160465	8730.85	7579	7280.95
1152877358	161259	8731	7578.35	7280.35
1152877359	162058	8731.2	7578.5	7280.5
1152877360	162843	8730.7	7578.5	7280.7
1152877361	163636	8730.6	7578.35	7281
1152877362	164431	8730.6	7578.6	7281.45
1152877363	165223	8730.7	7578.3	7282.05
1152877364	166023	8730.7	7577.7	7281.35
1152877365	166809	8730.45	7577.1	7281.1
1152877366	167608	8729.81	7577.81	7281.62
1152877367	168391	8729.85	7577.05	7280.65
1152877368	169188	8730.45	7576.15	7280
1152877369	169986	8730.1	7576	7281.15
1152877370	170778	8730.25	7575.65	7281.25
1152877371	171567	8729.9	7574.25	7280.25
1152877372	172359	8729.85	7573.9	7280.4
1152877373	173151	8729.7	7572.65	7279.45
1152877374	173953	8729.85	7572.2	7279.95
1152877375	174740	8729.75	7571.2	7279.5
1152877376	175534	8729.65	7570.15	7280.35
1152877377	176326	8729.45	7569.9	7280.65
1152877378	177117	8729.55	7569.45	7281.6
1152877379	177917	8730.35	7567.7	7280.15
1152877380	178705	8729.65	7567.1	7279.45
1152877381	179498	8729.15	7567.2	7279.7
1152877382	180300	8728.78	7567.25	7279.3
1152877383	181084	8714.65	7581.75	7279.55
1152877384	181884	8714	7581.2	7279
1152877385	182669	8713.5	7580.1	7279
1152877386	183463	8714	7580.65	7279.25
1152877387	184256	8713.55	7580.7	7278.95
1152877388	185050	8712.45	7579.95	7279.05
1152877389	185849	8712.4	7579.5	7279.25
1152877390	186633	8711.75	7579.4	7279.1
1152877391	187424	8711.3	7578.7	7278.9
1152877392	188221	8710.5	7577.95	7278.9
1152877393	189014	8709.5	7577.8	7278.95
1152877394	189812	8708.8	7577.85	7278.55
1152877395	190600	8708.1	7576.4	7278.95
1152877396	191390	8707.9	7576.6	7278.8
1152877397	192183	8706.8	7576.15	7279
1152877398	192988	8706.66	7574.66	7278.8
1152877399	193780	8720.95	7559.8	7278.25
1152877400	194565	8720.35	7559	7278.55
1152877401	195359	8719.4	7558.4	7278.7
1152877402	196149	8719.2	7557.75	7278.25
1152877403	196942	8718.8	7558	7277.7
1152877404	197744	8718.9	7555.85	7278
1152877405	198531	8718.7	7556.2	7278.65
1152877406	199325	8718.35	7555.65	7277.95
1152877407	200117	8718.05	7555.85	7276.9
1152877408	200908	8717.5	7556	7276.95
1152877409	201709	8716.8	7555.45	7276.5
1152877410	202497	8716.2	7556.15	7275.2
1152877411	203290	8715.45	7556.1	7275.25
1152877412	204083	8714.9	7555.25	7275.15
1152877413	204876	8714.5	7555.25	7275.25
1152877414	205684	8714.01	7554.41	7274.95
1152877415	206459	8713.45	7554.65	7275.1
1152877416	207264	8713.4	7553.8	7275.3
1152877417	208057	8712.65	7553.15	7274.75
1152877418	208850	8712.75	7552.25	7274.95
1152877419	209646	8712.45	7552.1	7275.05
1152877420	210425	8711.9	7551.45	7275
1152877421	211219	8711.6	7551.35	7275
1152877422	212021	8710.55	7550.7	7274.95
1152877423	212815	8710.6	7551	7275
1152877424	213612	8710.6	7550.5	7275.2
1152877425	214401	8709.45	7550.2	7275.25
1152877426	215183	8709.1	7549.45	7275.35
1152877427	215974	8708.85	7548.95	7275.35
1152877428	216779	8708.3	7547.8	7275.1
1152877429	217610	8707.4	7548.1	7275
1152877430	218366	8706.8	7547.2	7274.9
1152877431	219159	8691.7	7561.45	7275
1152877432	219941	8691.55	7561.45	7274.25
1152877433	220734	8691	7561.3	7273.3
1152877434	221539	8690.85	7560.15	7273.45
1152877435	222336	8690.05	7559.9	7272.4
1152877436	223124	8689.3	7559.65	7271.95
1152877437	223917	8686.8	7559.4	7272.9
1152877438	224699	8685.8	7558.7	7272.45
1152877439	225500	8685.95	7558.7	7272.5
1152877440	226297	8686.9	7558.35	7271.1
1152877441	227089	8686.45	7557.85	7271.05
1152877442	227882	8686	7556.9	7271
1152877443	228676	8685.25	7557	7271.05
1152877444	229464	8684.6	7557.05	7271.2
1152877445	230259	8684.95	7555.88	7270.9
1152877446	231055	8699.1	7542.25	7270.9
1152877447	231848	8698.55	7542.15	7270.9
1152877448	232641	8697.95	7541.7	7270.65
1152877449	233434	8696.4	7541.3	7271.05
1152877450	234215	8696.45	7541.4	7271.15
1152877451	235006	8694.95	7542.05	7270.9
1152877452	235813	8694.35	7541.7	7271.15
1152877453	236605	8694.15	7541.25	7270.95
1152877454	237398	8693.5	7540.8	7270.75
1152877455	238193	8693.45	7540.55	7270.45
1152877456	238973	8692.45	7540.8	7270.7
1152877457	239765	8692.55	7540.2	7270.5
1152877458	240571	8692.5	7540	7270.8
1152877459	241366	8692.55	7540.05	7270.5
1152877460	247237	8691.89	7539.69	7269.77
1152877461	242949	8691.65	7540.05	7269.3
1152877462	243735	8691	7541.15	7269.3
1152877463	244525	8690.6	7540.05	7269.5
1152877464	245326	8690.25	7539.95	7268.2
1152877465	246113	8690.35	7539.25	7268.9
1152877466	246905	8689.8	7539.5	7268.25
1152877467	247698	8690.15	7539.45	7268.45
1152877468	248491	8688.65	7539.35	7269
1152877469	249291	8687.9	7540.05	7269.25
1152877470	250076	8687.35	7539.45	7268.85
1152877471	250870	8687.45	7539.05	7269.6
1152877472	251663	8687.55	7539.3	7268.4
1152877473	252456	8687.55	7539.1	7268.1
1152877474	253255	8686.75	7539.45	7267.35
1152877475	254041	8686.85	7539.85	7267.35
1152877476	254834	8686.85	7539.2	7267.4
1152877477	255637	8687.15	7539.1	7267.4
1152877478	256422	8672.25	7553.5	7267
1152877479	257220	8672.1	7553.95	7267
1152877480	258007	8672.3	7553.55	7267.15
1152877481	258800	8671.05	7554	7266.95
1152877482	259591	8671.25	7554.15	7267.05
1152877483	260386	8671.5	7554.9	7267.05
1152877484	261188	8670.3	7554.5	7267.05
1152877485	261972	8669.95	7556	7267
1152877486	262766	8669.3	7556.25	7266.75
1152877487	263555	8669.3	7556.4	7267
1152877488	264349	8668.75	7556.2	7266.85
1152877489	265151	8668.1	7556.9	7266.95
1152877490	265937	8667.55	7556.4	7267
1152877491	266730	8667.4	7556.95	7266.9
1152877492	267524	8666.55	7556.45	7267.05
1152877493	268321	8666.66	7556.32	7266.61
1152877494	269116	8680.9	7542.85	7267
1152877495	269902	8680.1	7543.1	7266.95
1152877496	270697	8679.4	7542.8	7267.05
1152877497	271489	8679.1	7543.25	7267.2
1152877498	272282	8679.15	7542.8	7267.05
1152877499	273082	8678.95	7543.05	7266.8
1152877500	273866	8678.55	7543	7267
1152877501	274664	8678.7	7542.5	7266.95
1152877502	275454	8678.35	7542.8	7267
1152877503	276247	8678.1	7543.1	7267.15
1152877504	277049	8678.25	7543.7	7267
1152877505	277831	8677.85	7543.4	7267
1152877506	278625	8677.2	7543.35	7266.95
1152877507	279419	8676.7	7543.15	7267.05
1152877508	280212	8676.7	7543.9	7266.65
1152877509	281020	8676.53	7544.19	7266.75
1152877510	281798	8676.8	7544	7266.8
1152877511	282587	8676	7544	7266.85
1152877512	283383	8675.7	7543.3	7266.8
1152877513	284179	8675.5	7543.5	7266.7
1152877514	284977	8675.55	7542.7	7266.6
1152877515	285765	8675.45	7542.95	7267
1152877516	286558	8675.15	7542.55	7267.1
1152877517	287346	8675.05	7543.05	7267.05
1152877518	288141	8674.95	7542.85	7267.05
1152877519	288941	8674.9	7543.05	7266.9
1152877520	289730	8675.2	7542.65	7266.85
1152877521	290523	8675.1	7541.65	7266.9
1152877522	291315	8675.1	7541.75	7266.9
1152877523	292104	8675	7541.8	7266.45
1152877524	292915	8674.8	7541.67	7265.81
1152877525	293695	8660.85	7556.4	7266.95
1152877526	294488	8660.6	7555.75	7267
1152877527	295281	8660.35	7556.35	7267
1152877528	296074	8660.75	7556.3	7267
1152877529	296872	8660.9	7556.55	7266.85
1152877530	297656	8660.65	7556.35	7267
1152877531	298453	8660.65	7556.3	7267
1152877532	299247	8659.9	7556.6	7266.95
1152877533	300047	8660.65	7556.75	7266.95
1152877534	300844	8660.9	7556.7	7267
1152877535	301622	8660.25	7555.55	7267.05
1152877536	302414	8660.35	7556.85	7267
1152877537	303219	8659.85	7556.7	7266.95
1152877538	304013	8658.75	7556.55	7267.05
1152877539	304809	8658.1	7556.85	7267.4
1152877540	305608	8657.98	7555.78	7267.59
1152877541	306382	8671.95	7541.75	7267.05
1152877542	307174	8671.55	7541	7266.95
1152877543	307978	8671.85	7541.55	7267.15
1152877544	308774	8671.95	7540.85	7267.1
1152877545	309564	8671.25	7541.25	7267.15
1152877546	310357	8671.1	7540.2	7267
1152877547	311137	8671.15	7540.3	7267.25
1152877548	311932	8671.15	7541.05	7267.05
1152877549	312736	8671	7541.3	7267
1152877550	313530	8670.9	7540.85	7266.65
1152877551	314322	8670.4	7540.8	7266.9
1152877552	315116	8670.85	7540.75	7267
1152877553	315895	8671.05	7541.75	7267.05
1152877554	316696	8671.1	7541.8	7266.9
1152877555	317494	8671	7542.8	7266.8
1152877556	318297	8670.65	7541.91	7266.85
1152877557	319081	8670.85	7542.7	7266.8
1152877558	319874	8670.55	7543.15	7266.45
1152877559	320662	8671.1	7543.75	7266.75
1152877560	321448	8670.65	7544	7266.8
1152877561	322252	8669.95	7544.05	7266.7
1152877562	323048	8670.75	7543.75	7266.9
1152877563	323839	8670.15	7544.6	7266.7
1152877564	324632	8670	7544.9	7266.85
1152877565	325413	8669.5	7544.15	7266.4
1152877566	326206	8668.8	7544.8	7265.8
1152877567	327011	8669	7545.15	7265.55
1152877568	327804	8669.2	7545.15	7266.4
1152877569	328597	8669.05	7545.1	7266.1
1152877570	329390	8668.55	7543.95	7266.6
1152877571	330170	8668.5	7544.45	7266.95
1152877572	330972	8669.17	7545.37	7266.85
1152877573	331769	8654.35	7558.65	7266.4
1152877574	332562	8654.6	7560.1	7266.55
1152877575	333355	8653.75	7559.85	7266.25
1152877576	334149	8653.75	7559.8	7265.75
1152877577	334928	8653.7	7559.55	7266.5
1152877578	335722	8653.15	7560.65	7266.1
1152877579	343716	8653.5	7561	7266
1152877580	337310	8653.65	7561.7	7266.25
1152877581	338103	8653.25	7561.55	7266.55
1152877582	338896	8653.15	7563.3	7265.45
1152877583	339690	8652.8	7563.1	7266.85
1152877584	340489	8653.1	7564.45	7266.55
1152877585	341274	8653.25	7564.95	7266.65
1152877586	342069	8653.25	7565.1	7267
1152877587	342861	8652.85	7565.4	7266.75
1152877588	343664	8652.95	7565.88	7266.41
1152877589	344454	8667.3	7552.3	7266.85
1152877590	345239	8666.35	7552	7266.75
1152877591	346030	8666.5	7552.9	7266.35
1152877592	346826	8666.65	7551.8	7265.85
1152877593	347619	8667	7552.9	7266.65
1152877594	348420	8667.2	7553.65	7266.8
1152877595	349206	8667.15	7554	7266.95
1152877596	349996	8667.35	7553.2	7266.85
1152877597	350788	8668.1	7553.15	7266.85
1152877598	351585	8667.8	7553.45	7267.05
1152877599	352383	8668.4	7553	7266.95
1152877600	353170	8667.6	7552.25	7267.05
1152877601	353963	8669	7552.4	7266.95
1152877602	354754	8668.8	7553.15	7267
1152877603	355554	8669.27	7553.17	7266.65
1152877604	356348	8668.95	7553.85	7266.85
1152877605	357136	8669.75	7554.4	7267
1152877606	357928	8670.55	7554.15	7266.65
1152877607	358721	8670.3	7554.85	7266.85
1152877608	359513	8671.1	7554.95	7266.95
1152877609	360313	8670.8	7555	7266.75
1152877610	361100	8670.75	7555.05	7267
1152877611	361893	8670.25	7555.5	7265.8
1152877612	362687	8670.85	7556.9	7266.45
1152877613	363480	8671.35	7556.65	7266.95
1152877614	364278	8671.3	7557.5	7266.95
1152877615	365063	8671.3	7557.55	7266.85
1152877616	365859	8671.3	7558.1	7266.65
1152877617	366651	8670.8	7557.65	7267
1152877618	367445	8670.95	7557	7266.85
1152877619	368252	8671.05	7556.88	7266.8
1152877620	369034	8657.3	7571	7266.8
1152877621	369821	8657.7	7570.95	7266.95
1152877622	370619	8658.05	7570.6	7267.15
1152877623	371412	8658.4	7570.65	7266.95
1152877624	372209	8659.2	7570.3	7267
1152877625	372997	8658.85	7570.1	7267.1
1152877626	373788	8658.55	7570.85	7266.95
1152877627	374579	8659.2	7570.6	7266.95
1152877628	375377	8660.4	7571.65	7267.1
1152877629	376173	8659.75	7571.9	7267.3
1152877630	376962	8660.05	7571.6	7267.1
1152877631	377755	8659.4	7571.15	7267.1
1152877632	378545	8659.7	7571.85	7267.1
1152877633	379337	8659.55	7571.65	7266.95
1152877634	380188	8659.9	7572.6	7267
1152877635	380937	8659.63	7571.93	7267.49
1152877636	381721	8673.5	7558.4	7267.3
1152877637	382513	8673.95	7558.85	7267.05
1152877638	383304	8673.2	7559.55	7267
1152877639	384104	8672.85	7559.75	7267.05
1152877640	384895	8672.45	7560.65	7267
1152877641	385685	8672.65	7561.6	7267.05
1152877642	386479	8673.25	7562.5	7266.95
1152877643	387272	8673.15	7562.95	7267.1
1152877644	388067	8672.65	7563.05	7267.25
1152877645	388854	8672.5	7562.4	7267
1152877646	389650	8673.2	7563.05	7267
1152877647	390443	8672.65	7563.5	7267
1152877648	391237	8672.45	7564.05	7267.3
1152877649	392037	8672.4	7563.35	7267.2
1152877650	392820	8672.1	7563.5	7267.4
1152877651	393620	8671.59	7563.44	7267.05
1152877652	394417	8672.1	7564.5	7267.15
1152877653	395210	8671.65	7564.05	7267.35
1152877654	395996	8671.6	7564.25	7267.35
1152877655	396796	8671.95	7564.2	7267.1
1152877656	397578	8673.25	7564.3	7267.1
1152877657	398369	8672.95	7564.8	7267.4
1152877658	399176	8673.85	7565.4	7267.05
1152877659	399971	8673.5	7565.95	7267.35
1152877660	400761	8673.7	7566.2	7267
1152877661	401555	8674.35	7566.65	7267.2
1152877662	402338	8674.35	7568.15	7267
1152877663	403130	8674.45	7567.55	7267.15
1152877664	403926	8674.85	7568.1	7267.1
1152877665	404728	8674.9	7568.15	7267.05
1152877666	405520	8674.2	7569.5	7267
1152877667	406323	8674.7	7569.62	7267.05
1152877668	407095	8661.05	7584.2	7267.4
1152877669	407894	8660.6	7583.6	7267.4
1152877670	408693	8660.75	7584.3	7267.05
1152877671	409486	8660.85	7584.4	7267.1
1152877672	410279	8660.1	7584.75	7267.15
1152877673	411072	8659.95	7584.9	7267.25
1152877674	411857	8659.25	7585.3	7267.3
1152877675	412646	8659.6	7585.8	7267.3
1152877676	413451	8659.45	7585.3	7267.55
1152877677	414244	8659.4	7585.1	7267.45
1152877678	415037	8659.55	7585.95	7267.5
1152877679	415830	8659.45	7586.05	7268.85
1152877680	416611	8659.6	7585.65	7267.1
1152877681	417403	8659.15	7585.9	7267.65
1152877682	418218	8658.85	7586.32	7267.73
1152877683	419002	8672.35	7573.45	7268.05
1152877684	419787	8672.3	7573.5	7267.25
1152877685	420595	8672	7574.3	7268.55
1152877686	421369	8673.3	7574.1	7267.9
1152877687	422160	8673	7575	7268
1152877688	422968	8673.2	7575.4	7267.65
1152877689	423760	8673.65	7575.35	7268.65
1152877690	424552	8674.35	7574.7	7268.6
1152877691	425345	8674.4	7575.8	7268.25
1152877692	426127	8674.5	7575.3	7268.05
1152877693	426918	8674.15	7575.35	7269.65
1152877694	427725	8674.35	7575	7269
1152877695	428521	8675.05	7575.4	7268.6
1152877696	433381	8674.75	7575.89	7268.28
1152877697	430093	8675.2	7576.52	7269.23
1152877698	430896	8675.84	7576.58	7268.78
1152877699	431686	8675.45	7576	7268.85
1152877700	432471	8676.35	7575.4	7268.4
1152877701	433266	8676.75	7574.85	7269.55
1152877702	434058	8676.3	7575.6	7269
1152877703	434854	8676.05	7576	7269.15
1152877704	435648	8676.35	7575.5	7269.7
1152877705	436436	8676.75	7576.35	7269.65
1152877706	437229	8677.05	7576.8	7269.8
1152877707	438024	8677.15	7576.5	7269.8
1152877708	438817	8676.95	7577.35	7269.9
1152877709	439617	8676.95	7577.65	7270.15
1152877710	440403	8677.05	7578.1	7269.85
1152877711	441192	8677	7578.3	7269.55
1152877712	441988	8677.85	7579.2	7269.5
1152877713	442783	8677.85	7579.3	7270.15
1152877714	443587	8677.81	7579	7270.7
1152877715	444368	8664.15	7593.5	7269.5
1152877716	445161	8664.35	7593.3	7269.5
1152877717	445951	8664.65	7593.45	7268.9
1152877718	446746	8664.6	7593.65	7269.5
1152877719	447549	8664.2	7593.45	7269.4
1152877720	448333	8664.4	7593.45	7269.1
1152877721	449126	8665.45	7593.85	7268.55
1152877722	449919	8665.75	7593.75	7269.3
1152877723	450709	8666.25	7593.65	7269
1152877724	451509	8666.2	7593.95	7270
1152877725	452299	8666.25	7593.6	7268.3
1152877726	453091	8667.6	7593.45	7268.4
1152877727	453884	8667.5	7593.7	7268.55
1152877728	454677	8667.65	7593.55	7269.55
1152877729	455479	8667.8	7593.65	7269.4
1152877730	456268	8669.29	7593.83	7269.54
1152877731	457058	8682.85	7580.35	7270.35
1152877732	457850	8682.7	7580.35	7270.65
1152877733	458644	8682.7	7579.8	7270.4
1152877734	459438	8683.1	7581.5	7270.65
1152877735	460225	8682.9	7581.75	7270.4
1152877736	461019	8684.1	7582.3	7269.75
1152877737	461815	8683.9	7581.95	7270.15
1152877738	462609	8684.1	7582.1	7270.4
1152877739	463405	8684.4	7582.35	7270.55
1152877740	464194	8684.7	7582.9	7270.4
1152877741	464983	8685.85	7583.05	7270.05
1152877742	465776	8686	7583.45	7270.35
1152877743	466573	8685.45	7583.55	7270.6
1152877744	467368	8686	7584.1	7270.25
1152877745	468160	8686.35	7583.75	7270.15
1152877746	468963	8686.46	7583.35	7269.81
1152877747	469741	8686.5	7583.75	7269.95
1152877748	470536	8686.75	7584	7269.75
1152877749	471338	8687.2	7584.2	7270.2
1152877750	472125	8687.3	7583.95	7270.1
1152877751	472918	8687.25	7584.75	7270.6
1152877752	473711	8687.5	7584.6	7269.95
1152877753	474500	8686.95	7585.05	7270.15
1152877754	475300	8687.2	7584.8	7270.75
1152877755	476090	8687.4	7585.15	7270.45
1152877756	476883	8687.7	7585.2	7270.85
1152877757	477677	8687.2	7585.15	7270.65
1152877758	478469	8687.1	7586.15	7271
1152877759	479268	8687.5	7585.7	7270.6
1152877760	480051	8687.5	7586.05	7271.15
1152877761	480878	8687.9	7586.1	7270.95
1152877762	481642	8687.84	7587.1	7270.9
1152877763	482434	8673.6	7600.85	7270.6
1152877764	483229	8673.55	7600.95	7270.7
1152877765	484016	8673.6	7601.75	7271
1152877766	484812	8673.05	7601.7	7271.05
1152877767	485607	8673.6	7602.5	7270.9
1152877768	486400	8673.9	7602.8	7271
1152877769	487201	8673.3	7602.6	7271
1152877770	487994	8673.7	7603.25	7271.25
1152877771	488774	8673.55	7602.8	7271.75
1152877772	489567	8674	7603.5	7271.45
1152877773	490373	8673.75	7603.35	7271.3
1152877774	491159	8674.15	7603.4	7270.55
1152877775	491959	8674.5	7604	7271.3
1152877776	492752	8674.7	7603.85	7270.4
1152877777	493541	8675.44	7603.73	7271.2
1152877778	494327	8688.2	7590.2	7271.2
1152877779	495134	8688.95	7590.45	7271.65
1152877780	495924	8689.45	7591.25	7271.3
1152877781	496717	8689.65	7591	7270.85
1152877782	497511	8690.4	7590.95	7271.45
1152877783	498290	8690.15	7592.05	7271.5
1152877784	499089	8690.5	7591.95	7271.85
1152877785	499889	8691	7591.45	7271.95
1152877786	500683	8690.95	7590.9	7272.2
1152877787	501476	8691.35	7591.5	7272.1
1152877788	502269	8692.3	7592.45	7271.65
1152877789	503058	8692.05	7592.7	7272.35
1152877790	503843	8693.35	7593	7272.15
1152877791	504648	8693.1	7593.25	7272.3
1152877792	505442	8693.3	7592.95	7271.9
1152877793	506244	8694.26	7592.78	7271.49
1152877794	507021	8694.45	7592.3	7271.5
1152877795	507807	8694.05	7591.95	7271.7
1152877796	508601	8694.65	7591.7	7271.2
1152877797	509407	8694.4	7591.7	7271
1152877798	510200	8694.9	7592.3	7271.35
1152877799	510992	8694.8	7591.45	7270.65
1152877800	511786	8694.6	7591.8	7270.85
1152877801	512566	8694.7	7591.55	7271.05
1152877802	513359	8695.45	7591.1	7271.4
1152877803	514165	8696.1	7591.05	7271.15
1152877804	514957	8696.8	7591.05	7271.35
1152877805	515750	8697.35	7591.65	7271.25
1152877806	516543	8697.35	7591.55	7271.4
1152877807	517322	8697.75	7591.95	7271.25
1152877808	518118	8697.95	7591.2	7271.55
1152877809	518932	8698.26	7590.8	7270.95
1152877810	519716	8684.8	7604.4	7271.4
1152877811	520509	8684.9	7604	7271.45
1152877812	521304	8685.55	7604.05	7271.9
1152877813	522081	8685.4	7603	7271.5
1152877814	522880	8685.3	7602.25	7271.85
1152877815	523681	8684.85	7601.95	7271.7
1152877816	525321	8685.1	7601.7	7271.65
1152877817	525252	8686.6	7600.55	7271.55
1152877818	526049	8687.05	7599.55	7271.6
1152877819	526849	8687.75	7599.65	7271.3
1152877820	527632	8688.05	7599.3	7271.35
1152877821	528425	8687.8	7598.5	7271.9
1152877822	529222	8689.8	7598.15	7272.25
1152877823	530014	8690.75	7597.65	7272.1
1152877824	530811	8691.05	7597.45	7271.35
1152877825	531609	8691.49	7595.93	7271.15
1152877826	532390	8705.9	7582.8	7271.15
1152877827	533183	8705.7	7582.65	7270.9
1152877828	533980	8706	7582.2	7271.5
1152877829	534780	8706.1	7581.95	7271.45
1152877830	535566	8706.35	7581.6	7271.4
1152877831	536359	8706.5	7582.25	7271.1
1152877832	537150	8706.4	7581.75	7271.05
1152877833	537941	8706.4	7581.4	7271.15
1152877834	538741	8705.9	7580.6	7271.3
1152877835	539531	8706	7580.55	7271.65
1152877836	540324	8705.5	7581.2	7271.35
1152877837	541117	8705.55	7580.2	7271.05
1152877838	541909	8705.9	7580.15	7271.05
1152877839	542710	8706	7578.95	7271.15
1152877840	543533	8706.25	7578.7	7270.75
1152877841	544290	8705.72	7577.67	7271.05
1152877842	545083	8705.6	7576.65	7271.05
1152877843	545876	8705.9	7575.5	7271.45
1152877844	546671	8706.25	7574.35	7271
1152877845	547458	8706.35	7573.6	7270.4
1152877846	548255	8706.2	7572.8	7270.85
1152877847	549048	8706.55	7572.15	7270.8
1152877848	549841	8706.3	7572.8	7270.75
1152877849	550639	8706.65	7572.2	7270.05
1152877850	551423	8706.25	7571.35	7270.3
1152877851	552216	8706.6	7570.65	7270.85
1152877852	553013	8706.9	7571.1	7270.15
1152877853	553806	8706.55	7570.1	7270.1
1152877854	554601	8707.05	7569.9	7270.4
1152877855	555392	8707.7	7570.2	7270.45
1152877856	556191	8708.14	7569.96	7270.11
1152877857	556973	8693.7	7583.95	7269.5
1152877858	557771	8693.55	7583.35	7269.75
1152877859	558569	8693.4	7582.75	7269.75
1152877860	559357	8693.2	7582.6	7270.85
1152877861	560150	8693.25	7582.65	7270.85
1152877862	560942	8692.95	7581.8	7270.1
1152877863	561734	8692.75	7581.35	7270
1152877864	562531	8692.6	7581.05	7269.6
1152877865	563322	8692.9	7579.55	7269.3
1152877866	564116	8692.65	7579.2	7268.75
1152877867	564908	8692.3	7577.85	7268.3
1152877868	565699	8692.5	7577	7269.2
1152877869	566500	8692.3	7576.85	7268.3
1152877870	567293	8691.95	7576.8	7269.25
1152877871	568081	8691.25	7576.15	7268.65
1152877872	568884	8691.59	7575.2	7268.56
1152877873	569668	8704.85	7561.15	7268.95
1152877874	570461	8705.55	7560.6	7268
1152877875	571249	8706.05	7559.2	7267.95
1152877876	572046	8705.9	7559.55	7268.4
1152877877	572839	8704.95	7558.5	7267.9
1152877878	573632	8705.3	7557.65	7267.15
1152877879	574431	8705.4	7557.2	7267.15
1152877880	575216	8704.85	7556.25	7267.75
1152877881	576007	8704.85	7556.5	7267.05
1152877882	576805	8703.75	7556.1	7266.9
1152877883	577598	8703.55	7555.4	7267.4
1152877884	578392	8703.7	7555.25	7266.9
1152877885	579184	8703.85	7554.7	7266.45
1152877886	579973	8702.9	7554	7266.9
1152877887	580765	8702.9	7554.5	7266.65
1152877888	581572	8703.49	7553.91	7266.65
1152877889	582367	8702.4	7553.95	7266.7
1152877890	583158	8702.85	7553.8	7266.75
1152877891	583951	8702.6	7553.4	7266.05
1152877892	584731	8702	7553.65	7265.45
1152877893	585523	8701.95	7553.7	7265.05
1152877894	586323	8701.6	7553.25	7266
1152877895	587123	8701	7552.85	7265.65
1152877896	587916	8700.2	7552.3	7264.6
1152877897	588700	8700.5	7551.8	7265.25
1152877898	589489	8699.85	7551.85	7265.1
1152877899	590290	8699.8	7551.3	7263.8
1152877900	591088	8699.4	7550.4	7265.45
1152877901	591880	8698.75	7549.9	7265.2
1152877902	592674	8698.5	7550.1	7264.8
1152877903	593467	8697.9	7548.9	7263.95
1152877904	594261	8698.6	7548.58	7264.09
1152877905	595040	8683.9	7562.95	7263.55
1152877906	595847	8683.5	7562.2	7263.1
1152877907	596630	8683.55	7561.55	7263
1152877908	597432	8683.1	7561.1	7263.55
1152877909	598224	8682.35	7561.05	7263.3
1152877910	599006	8682.15	7560.8	7263.1
1152877911	599798	8682.2	7560.1	7263.15
1152877912	600606	8681.95	7560.85	7262.4
1152877913	601397	8681.75	7560.65	7262.5
1152877914	602190	8682.2	7560.85	7262.4
1152877915	602984	8682.05	7561.5	7262.7
1152877916	603764	8681.4	7561.15	7262.95
1152877917	604556	8680.8	7560.15	7262.95
1152877918	605362	8680.8	7560	7262.6
1152877919	606156	8679.8	7560.9	7262.1
1152877920	606951	8680.9	7560.12	7261.73
1152877921	607817	8694	7545.1	7262
1152877922	608521	8693.65	7544.5	7262.05
1152877923	609315	8693.3	7544.4	7261.85
1152877924	610120	8692.95	7544	7261.55
1152877925	610912	8692.8	7543.95	7260.75
1152877926	611707	8692.5	7543.45	7260.75
1152877927	612492	8691.8	7542.85	7260.8
1152877928	613279	8691.95	7543.65	7260.7
1152877929	614083	8691.7	7542.65	7260.15
1152877930	614878	8691.35	7542.45	7260.65
1152877931	615671	8691.2	7543.4	7259.75
1152877932	616465	8690.85	7542.65	7259.1
1152877933	617261	8690.8	7543.25	7259.15
1152877934	618044	8690.75	7542.55	7259.4
1152877935	618848	8690.41	7542.41	7259.64
1152877936	628629	8689.45	7542.85	7259.2
1152877937	620419	8689.95	7542.75	7259.45
1152877938	621212	8689.45	7542.2	7259.55
1152877939	622012	8689.1	7542.05	7259.25
1152877940	622799	8688.95	7542.65	7259.25
1152877941	623588	8688.25	7542.2	7258.8
1152877942	624381	8687.9	7543.1	7259.5
1152877943	625177	8687.5	7542.05	7259.05
1152877944	625973	8687.55	7542.05	7259
1152877945	626763	8687.35	7543	7259.15
1152877946	627556	8687.55	7542.9	7259.05
1152877947	628346	8687.65	7542.2	7258.45
1152877948	629139	8687.1	7541.9	7257.95
1152877949	629942	8686.95	7542.1	7259
1152877950	630729	8686.9	7542.2	7258.6
1152877951	631531	8687.54	7541.96	7258.6
1152877952	632317	8672.7	7556.25	7258.75
1152877953	633105	8672.1	7556.95	7257.95
1152877954	633903	8671.75	7556.65	7258.4
1152877955	634695	8671.35	7556.45	7258.65
1152877956	635488	8671.3	7556.9	7258.75
1152877957	636281	8671.15	7557.05	7257.8
1152877958	637074	8670.55	7557.15	7258.6
1152877959	637875	8670.15	7556.1	7257.75
1152877960	638660	8669.55	7555.9	7257.55
1152877961	639453	8670	7555.65	7257.4
1152877962	640247	8670.3	7555.15	7258.65
1152877963	641039	8669.55	7555.7	7258.35
1152877964	641834	8669.1	7554.35	7257.45
1152877965	642622	8669.1	7554.9	7256.95
1152877966	643414	8669.25	7554.85	7257.2
1152877967	644220	8670.02	7554.37	7257.24
1152877968	645003	8683.9	7539.8	7258.05
1152877969	645803	8683.2	7539.25	7257.75
1152877970	646590	8682.4	7539.65	7257.8
1152877971	647380	8682.75	7540.05	7257.45
1152877972	648172	8683.25	7540.35	7256.75
1152877973	648969	8682.1	7540.25	7257.2
1152877974	649769	8682.05	7540.3	7256.55
1152877975	650555	8681.5	7539.8	7256.05
1152877976	651348	8681.1	7540.1	7256.6
1152877977	652138	8680.85	7540.2	7255.8
1152877978	652930	8680.9	7539.8	7255.65
1152877979	653732	8680.55	7540	7255.6
1152877980	654521	8680.2	7539.35	7256.05
1152877981	655313	8680.4	7538.9	7255.35
1152877982	656106	8680.45	7539.3	7255.75
1152877983	656905	8680.19	7539.2	7255.94
1152877984	657698	8680.1	7538.65	7255.2
1152877985	658485	8679.85	7538.15	7255.4
1152877986	659279	8679.95	7538.8	7255.4
1152877987	660071	8679.9	7538.9	7255
1152877988	660864	8679.4	7539.1	7254.95
1152877989	661663	8680.25	7538.95	7255.05
1152877990	662445	8680.3	7539.15	7254.8
1152877991	663244	8680.55	7538.05	7254.65
1152877992	664038	8680.7	7538.6	7254.3
1152877993	664831	8680.3	7537.95	7253.9
1152877994	665630	8680.7	7538.25	7254.25
1152877995	666412	8679.95	7537.65	7254.4
1152877996	667204	8679.95	7538	7254.95
1152877997	668002	8678.85	7537.9	7254.95
1152877998	668795	8679	7538.25	7254.75
1152877999	669603	8678.7	7537.77	7255.05
1152878000	670381	8664.7	7551.4	7254.7
1152878001	671171	8664.5	7551.9	7254.45
1152878002	671963	8663.75	7551.05	7254.4
1152878003	672760	8664.2	7551	7254.35
1152878004	673559	8663.9	7550.85	7254
1152878005	674346	8664.1	7550.95	7254.85
1152878006	675140	8663.8	7550.55	7254.7
1152878007	675929	8664.7	7551.05	7253.55
1152878008	676721	8664.9	7551	7254.8
1152878009	677530	8664.9	7550.9	7254.8
1152878010	678312	8664.95	7550.95	7254.8
1152878011	679113	8664.85	7550.95	7254.25
1152878012	679907	8664.2	7550.9	7254.1
1152878013	680687	8664.05	7551.05	7254.25
1152878014	681498	8664.32	7550.61	7253.98
1152878015	682285	8678.6	7536.5	7253.95
1152878016	683079	8678	7536.2	7254.45
1152878017	683863	8678.75	7535.7	7254.55
1152878018	684656	8678.5	7536.45	7254.45
1152878019	685455	8677.55	7535.35	7254.75
1152878020	686241	8678.1	7534.8	7253.6
1152878021	687043	8677.85	7534.6	7253.75
1152878022	687836	8678.25	7534.7	7253.55
1152878023	688629	8678.05	7534.7	7253.95
1152878024	689422	8678.3	7533.8	7252.6
1152878025	690203	8678.8	7533.6	7253.9
1152878026	690995	8678.5	7533.35	7252.65
1152878027	691793	8678.45	7533.35	7253.15
1152878028	692587	8678.15	7533.8	7253.65
1152878029	693388	8678.25	7534.1	7252.75
1152878030	694190	8678.6	7533.62	7253.22
1152878031	694961	8678.25	7533.8	7253.5
1152878032	695753	8677.6	7535.05	7253.5
1152878033	696559	8677.5	7534.6	7254.15
1152878034	697354	8677.4	7535.05	7254.4
1152878035	698146	8676.25	7535.4	7254.6
1152878036	698940	8676.75	7534.7	7253.25
1152878037	699720	8676	7534.8	7253.6
1152878038	700512	8676.55	7535.05	7253.2
1152878039	701319	8675.8	7535.25	7253.15
1152878040	702105	8675.15	7535.25	7254.5
1152878041	702906	8675	7535.05	7253.75
1152878042	703699	8675.15	7534.55	7254.8
1152878043	704487	8674.95	7534.55	7253.85
1152878044	705288	8674.6	7534.55	7254
1152878045	706079	8674.95	7534.05	7252.5
1152878046	706890	8674.21	7534.31	7253.42
1152878047	707661	8660.35	7549.05	7254.9
1152878048	708454	8660.35	7548.85	7253.35
1152878049	709247	8659.8	7548.6	7253.85
1152878050	710031	8660.3	7548.65	7254.05
1152878051	710834	8660.7	7548.9	7253.85
1152878052	711627	8660.15	7549.6	7254.5
1152878053	713306	8659.85	7549.7	7254.25
1152878054	713213	8660.5	7549.85	7254.2
1152878055	714000	8661.15	7549.8	7253.85
1152878056	714791	8660.4	7549.75	7253.75
1152878057	715586	8660.15	7549.85	7254.3
1152878058	716380	8660.3	7549.95	7254.15
1152878059	717180	8660.25	7550.1	7253.85
1152878060	717967	8659.7	7550.15	7254.45
1152878061	718760	8659.9	7550.2	7252.35
1152878062	719567	8659.98	7549.88	7253.34
1152878063	720346	8673.55	7535.6	7253.45
1152878064	721143	8674.25	7535.25	7252.8
1152878065	721935	8674.2	7534.85	7252.65
1152878066	722723	8674.45	7534.55	7252.55
1152878067	723516	8674.6	7534.25	7252.55
1152878068	724307	8674.45	7533.8	7253.25
1152878069	725109	8674.4	7534.45	7253.15
1152878070	725892	8674.05	7534.15	7253.7
1152878071	726685	8673.85	7534.15	7252.5
1152878072	727477	8673.2	7533.9	7253.1
1152878073	728270	8673.55	7533.95	7253.1
1152878074	729065	8672.65	7534.2	7253.3
1152878075	729855	8672.7	7533.85	7252.25
1152878076	730651	8672.35	7534.8	7253.25
1152878077	731444	8672.75	7536	7252.4
1152878078	732248	8671.84	7536.14	7251.35
1152878079	733029	8671.25	7536.15	7252.6
1152878080	733821	8671.15	7536.8	7252.45
1152878081	734613	8670.4	7537.55	7253.15
1152878082	735408	8670.5	7537.15	7251.8
1152878083	736201	8669.15	7537.35	7252.55
1152878084	736995	8669.85	7536.8	7251.65
1152878085	737787	8669.65	7536.1	7251.95
1152878086	738577	8669.45	7536.45	7252.05
1152878087	739371	8669.15	7535.55	7251.7
1152878088	740166	8668.3	7534.3	7251.7
1152878089	740959	8668.4	7533.75	7251.6
1152878090	741752	8668.4	7533.7	7252.2
1152878091	742545	8668.7	7533.95	7252.65
1152878092	743336	8668.55	7532.85	7252.4
1152878093	744140	8668.04	7532.93	7252.63
1152878094	744924	8653.65	7547.15	7251.5
1152878095	745717	8653.05	7546.2	7251.25
1152878096	746510	8652.9	7545.65	7251.55
1152878097	747303	8652.3	7546.45	7251.4
1152878098	748094	8652.3	7546.2	7251.1
1152878099	748889	8651.9	7546.4	7251.4
1152878100	749681	8651.25	7546.5	7251.2
1152878101	750475	8650.95	7546.95	7250.9
1152878102	751268	8650.3	7547.35	7250.9
1152878103	752061	8649.7	7547.3	7251.5
1152878104	752854	8648.85	7547.9	7251
1152878105	753645	8648.25	7547.75	7251.2
1152878106	754440	8647.55	7546.7	7250.95
1152878107	755233	8647	7546.9	7250.85
1152878108	756026	8646	7546.75	7251.05
1152878109	756828	8645.68	7546.17	7251.34
1152878110	757609	8658.95	7531.65	7251.2
1152878111	758403	8659.35	7531.2	7250.75
1152878112	759199	8659.45	7531.15	7250.9
1152878113	759991	8658.4	7531.85	7250.95
1152878114	760784	8658.1	7531.25	7250.85
1152878115	761577	8657.55	7530.6	7250.5
1152878116	762368	8657.05	7530.3	7250.7
1152878117	763162	8656.4	7529.95	7250.65
1152878118	763957	8656.25	7529.45	7250.35
1152878119	764750	8655.95	7528.7	7250.6
1152878120	765549	8655.1	7528.5	7250.75
1152878121	766336	8654.6	7528.3	7250.4
1152878122	767126	8654.65	7528.6	7250.1
1152878123	767920	8654.2	7528.25	7250.3
1152878124	768715	8654.1	7527.6	7250.2
1152878125	769517	8653.77	7528.04	7249.32
1152878126	770300	8653.35	7527.75	7250
1152878127	771094	8653.05	7528.15	7250.05
1152878128	771884	8652.3	7527.85	7250.25
1152878129	772680	8652.2	7528.6	7248.15
1152878130	773473	8651.7	7527.85	7249.85
1152878131	774266	8651.05	7528.55	7250.15
1152878132	775058	8651.05	7529	7250.05
1152878133	775852	8650.75	7528.2	7250.05
1152878134	776646	8650.55	7529.1	7249.6
1152878135	777436	8650.1	7528	7249.4
1152878136	778231	8650.25	7528	7249.05
1152878137	779024	8650	7528.35	7248.3
1152878138	779817	8650.15	7527.95	7248.25
1152878139	780610	8650.05	7528.1	7247.75
1152878140	781402	8649.7	7528.35	7248.05
1152878141	782204	8649.91	7527.74	7248.78
1152878142	782989	8635.6	7542.05	7248.2
1152878143	783782	8635.8	7541.4	7248.4
1152878144	784574	8635.6	7541.2	7248.6
1152878145	785368	8635.85	7540.5	7248.4
1152878146	786158	8635.85	7540.8	7248.05
1152878147	786952	8636.15	7540.4	7247.95
1152878148	787747	8636.4	7541.75	7247.65
1152878149	788540	8636.35	7542	7247.45
1152878150	789333	8636.4	7541.6	7247.15
1152878151	790126	8636.75	7541.6	7248.35
1152878152	790916	8636.8	7541.55	7248.25
1152878153	791710	8636.35	7541.6	7248.15
1152878154	792505	8636.95	7542.2	7248.15
1152878155	793298	8637.1	7541.95	7247.25
1152878156	794090	8637.05	7542.4	7247.45
1152878157	794892	8637.44	7541.68	7247.29
1152878158	795675	8651.35	7527.7	7247.15
1152878159	796471	8651.65	7527.25	7247
1152878160	797264	8651.7	7527.2	7247.25
1152878161	798057	8651.75	7527.2	7247.25
1152878162	798851	8652.3	7527.55	7247.05
1152878163	799643	8652.25	7527.45	7246.95
1152878164	800436	8652.7	7527.35	7247
1152878165	801227	8652	7527.7	7247.05
1152878166	802033	8652.35	7527.9	7247
1152878167	802826	8651.6	7528.55	7247.15
1152878168	803618	8651.7	7528.8	7246.95
1152878169	804412	8651.25	7528.6	7246.85
1152878170	805192	8651.45	7529	7246.6
1152878171	805985	8651.75	7528.05	7247
1152878172	806844	8651.69	7528.78	7247
1152878173	807721	8651.15	7529.1	7247.3
1152878174	808366	8651.5	7529.1	7246.95
1152878175	809159	8651.5	7528.8	7246.7
1152878176	809952	8651.35	7529.55	7247
1152878177	810742	8651.65	7530	7246.7
1152878178	811535	8651.4	7529.65	7247.05
1152878179	812331	8651.55	7530.65	7246.8
1152878180	813124	8651.7	7530.25	7246.35
1152878181	813917	8651.7	7530.65	7246.7
1152878182	814710	8651.9	7530.85	7246.85
1152878183	815502	8652.55	7531.5	7246.4
1152878184	816296	8652.1	7532.3	7247
1152878185	817095	8652.45	7532.05	7247.15
1152878186	817882	8652.05	7532.3	7246.55
1152878187	818675	8652.9	7532.35	7246.9
1152878188	819477	8653.12	7532.63	7246.7
1152878189	820261	8639.55	7547.3	7246.3
1152878190	821051	8639.05	7547.4	7246.3
1152878191	821846	8639.35	7547.05	7246.4
1152878192	822640	8639.6	7546.85	7247
1152878193	823433	8639.05	7547.45	7246.9
1152878194	824227	8639.95	7547.75	7247.15
1152878195	825017	8639.25	7548.15	7246.9
1152878196	825810	8639.7	7548	7246.85
1152878197	826605	8639.9	7548.2	7246.5
1152878198	827397	8639.2	7549.4	7246.45
1152878199	828193	8639.8	7549.15	7246.45
1152878200	828985	8639.8	7550.25	7246.85
1152878201	829775	8639.9	7550.9	7246.95
1152878202	830568	8639.8	7551.15	7246.9
1152878203	831364	8639.25	7551.95	7247.1
1152878204	832166	8640.22	7551.59	7246.9
1152878205	832950	8654.3	7538.25	7247
1152878206	833743	8653.7	7538.4	7247.05
1152878207	834534	8653.95	7538.7	7247.2
1152878208	835326	8653.6	7539.3	7247.25
1152878209	836122	8653.75	7539.45	7246.8
1152878210	836915	8653.1	7539.55	7246.9
1152878211	837708	8652.35	7539.9	7247.05
1152878212	838501	8651.7	7539.35	7247.1
1152878213	839292	8651.25	7539.3	7247.6
1152878214	840087	8651.35	7538.95	7247.2
1152878215	840881	8651.35	7539.75	7247
1152878216	841673	8651	7539.5	7247.1
1152878217	842466	8650.05	7540.15	7247.2
1152878218	843259	8650.05	7539.35	7247.3
1152878219	844052	8649.95	7540	7247.15
1152878220	844852	8648.88	7540.28	7246.75
1152878221	845638	8649.6	7541.4	7246.7
1152878222	846431	8648.05	7541.35	7247
1152878223	847224	8648	7541.55	7247
1152878224	848017	8648.45	7541.8	7247.2
1152878225	848808	8648	7541.45	7247.2
1152878226	849600	8647.95	7541.55	7247.65
1152878227	850396	8648.2	7541.55	7248
1152878228	851189	8648.25	7541.35	7247.2
1152878229	851982	8648.25	7542	7248
1152878230	852775	8648.15	7541.65	7247.65
1152878231	853565	8648.6	7540.55	7247.2
1152878232	854358	8648.5	7540.9	7247.05
1152878233	855153	8648.3	7540.8	7247.25
1152878234	855947	8647.95	7540.5	7247.65
1152878235	856740	8648.75	7540.9	7248.65
1152878236	857542	8648.98	7540.14	7247.74
1152878237	858325	8634.65	7554.55	7248.45
1152878238	859117	8634.7	7555.45	7248.45
1152878239	859912	8634.4	7555.4	7247.4
1152878240	860706	8635.2	7555.3	7248
1152878241	861499	8635.2	7554.25	7248.2
1152878242	862292	8634.7	7555.15	7247.85
1152878243	863084	8635	7555.6	7247.9
1152878244	863878	8635.15	7555.65	7247.5
1152878245	864671	8634.9	7556.65	7247.6
1152878246	865464	8634.45	7556.6	7247.9
1152878247	866257	8634.7	7556.3	7247.25
1152878248	867049	8634.1	7556.8	7247.75
1152878249	867843	8634.25	7557.25	7247.55
1152878250	868633	8633.35	7556.95	7247.3
1152878251	869465	8633.1	7558.05	7247.6
1152878252	870222	8633.29	7557.63	7247.24
1152878253	871014	8646.6	7543.7	7247.4
1152878254	871808	8645.7	7543.1	7247.2
1152878255	872599	8645.75	7544.3	7247.5
1152878256	873392	8644.95	7544	7247.25
1152878257	874187	8645.7	7543.75	7247.4
1152878258	874980	8644.9	7542.65	7248.25
1152878259	875773	8644.35	7541.9	7248.2
1152878260	876566	8644.15	7542.15	7247.25
1152878261	877356	8644.85	7542.15	7247.7
1152878262	878150	8644.75	7542.45	7248.8
1152878263	878947	8644.7	7542.25	7248.4
1152878264	879738	8644.65	7542.15	7248.25
1152878265	880530	8645.4	7542.5	7247.4
1152878266	881324	8644.95	7541.65	7247.3
1152878267	882125	8645.72	7542.06	7247.99
1152878268	882907	8645.7	7542.4	7247.35
1152878269	883703	8644.6	7543.1	7248.15
1152878270	884495	8645.55	7543.75	7247.2
1152878271	885289	8645.15	7542.6	7247.65
1152878272	886092	8645.35	7542.45	7247.15
1152878273	886874	8646	7543.85	7248.05
1152878274	887669	8646.05	7544.95	7247.4
1152878275	888472	8645.3	7544.9	7247.35
1152878276	889264	8645.55	7545.5	7247.4
1152878277	890057	8645.15	7544.85	7247.25
1152878278	890850	8645	7545.8	7247.2
1152878279	891633	8644.35	7545.7	7247.35
1152878280	892425	8644.55	7545.15	7246.95
1152878281	893230	8644.1	7545.15	7247.2
1152878282	894024	8644.3	7545.85	7246.9
1152878283	894826	8644.68	7545.81	7246.85
1152878284	895610	8630.45	7560.2	7246.85
1152878285	896391	8630.45	7560.3	7246.95
1152878286	897183	8630.05	7559.9	7246.8
1152878287	897989	8629.7	7561.05	7247.05
1152878288	898782	8629.95	7561.05	7247
1152878289	899575	8630.05	7561.25	7247.05
1152878290	900369	8629.6	7561.8	7246.95
1152878291	901149	8629.9	7561.25	7246.9
1152878292	901940	8629.95	7560.65	7246.35
1152878293	907792	8629.85	7560.95	7246.65
1152878294	903529	8630.5	7561.1	7246.75
1152878295	904322	8630.95	7560.75	7246
1152878296	905115	8631.75	7560.1	7246.75
1152878297	905907	8631.1	7560.15	7246.65
1152878298	906699	8630.7	7560.7	7246.6
1152878299	907503	8631.78	7560.07	7246.61
1152878300	908286	8645.85	7547.3	7246.75
1152878301	909080	8645.9	7547.05	7246.8
1152878302	909873	8646.25	7547.5	7247.05
1152878303	910665	8646.75	7547.25	7246.65
1152878304	911460	8646.25	7547.25	7246.8
1152878305	912250	8646.65	7547.85	7246.3
1152878306	913045	8646.85	7548.6	7246.8
1152878307	913837	8647.25	7548.75	7246.7
1152878308	914630	8646.95	7549.2	7246.65
1152878309	915424	8647.1	7549.05	7246.7
1152878310	916215	8646.65	7549.4	7246.9
1152878311	917008	8647.25	7549.75	7246.9
1152878312	917805	8647.2	7548.7	7247.05
1152878313	918596	8646.3	7549.6	7247.05
1152878314	919389	8646.2	7550.05	7246.9
1152878315	920191	8645.86	7549.96	7247.1
1152878316	920973	8646.25	7550.9	7246.9
1152878317	921766	8645.9	7550.9	7247.2
1152878318	922561	8645.4	7551.35	7246.45
1152878319	923355	8645.15	7551.25	7246.55
1152878320	924146	8644.35	7551.35	7246.95
1152878321	924940	8644	7550.9	7247.15
1152878322	925729	8643.75	7551.1	7246.9
1152878323	926525	8643.85	7552.3	7246.5
1152878324	927320	8643.95	7551.05	7247.05
1152878325	928113	8643.6	7551.2	7246.65
1152878326	928906	8643.5	7552.05	7246.75
1152878327	929699	8643.55	7552.05	7246.6
1152878328	930490	8644.05	7551.9	7246.9
1152878329	931285	8643.85	7552.5	7247.2
1152878330	932078	8643.85	7552.6	7246.7
1152878331	932880	8643.89	7552.19	7246.6
1152878332	933664	8630.55	7566.35	7246.4
1152878333	934456	8630.2	7566.55	7247
1152878334	935251	8630.95	7565.65	7246.95
1152878335	936041	8630.2	7566.15	7246.85
1152878336	936836	8630.45	7566.1	7246.05
1152878337	937628	8630.1	7566.1	7246.3
1152878338	938422	8630.45	7567.1	7246.65
1152878339	939215	8630.4	7566.5	7246.9
1152878340	940009	8630.3	7566.25	7246.7
1152878341	940801	8630.2	7567.15	7246.75
1152878342	941595	8630.6	7567.5	7246.25
1152878343	942389	8630.6	7568.1	7246.4
1152878344	943181	8630.25	7568	7246
1152878345	943974	8630.7	7568.5	7246.5
1152878346	944774	8630.12	7568.56	7246.17
1152878347	945558	8643.5	7555.5	7246.8
1152878348	946352	8644.4	7555.75	7247
1152878349	947145	8644.2	7555.8	7246.55
1152878350	947938	8644.25	7556	7246.85
1152878351	948731	8643.4	7556.5	7246.85
1152878352	949521	8643.35	7556.65	7246.85
1152878353	950315	8643.05	7556.7	7247.15
1152878354	951110	8642.75	7556.5	7246.9
1152878355	951904	8643.2	7556.4	7246.65
1152878356	952696	8643.3	7556.9	7246.95
1152878357	953489	8643.4	7557.25	7247
1152878358	954280	8642.8	7556.65	7246.85
1152878359	955075	8643.15	7556.25	7246.9
1152878360	955868	8643.2	7556.45	7247
1152878361	956661	8643.55	7555.95	7246.85
1152878362	957465	8643.44	7556.28	7246.85
1152878363	958247	8643.9	7555.85	7246.7
1152878364	959041	8643.75	7556.35	7247.05
1152878365	959834	8643.7	7556.8	7247
1152878366	960627	8644	7556.35	7246.75
1152878367	961420	8644.1	7556.7	7247.05
1152878368	962213	8644.25	7557.05	7246.8
1152878369	963007	8644.1	7557.2	7246.85
1152878370	963801	8643.75	7556.75	7246.9
1152878371	964590	8644.45	7557.35	7246.8
1152878372	965386	8644	7556.8	7247.05
1152878373	966179	8644.3	7556.8	7246.95
1152878374	966973	8644.3	7557.4	7247.05
1152878375	967764	8644.75	7557.35	7247.15
1152878376	968554	8644.6	7557.75	7247.1
1152878377	969349	8645.2	7558	7247.6
1152878378	970153	8644.63	7559.1	7247
1152878379	970937	8631.85	7572.4	7247.05
1152878380	971730	8631.6	7574	7246.9
1152878381	972522	8632.2	7573.5	7246.8
1152878382	973313	8631.9	7573.05	7246.8
1152878383	974106	8632.65	7574.2	7247
1152878384	974911	8633.2	7573.55	7246.75
1152878385	975703	8633.55	7574.1	7246.75
1152878386	976497	8633.85	7573.95	7246.95
1152878387	977290	8634.3	7573.7	7246.8
1152878388	978071	8633.2	7573.9	7246.55
1152878389	978868	8633.55	7573.35	7247
1152878390	979670	8633.75	7573.8	7246.65
1152878391	980462	8634.15	7573.3	7246.65
1152878392	981256	8634.45	7573.95	7247
1152878393	982048	8634.5	7573.7	7246.8
1152878394	982846	8634.41	7572.76	7247
1152878395	983623	8648.05	7560	7246.4
1152878396	984428	8648.65	7560.45	7246.9
1152878397	985220	8647.65	7560.5	7246.85
1152878398	986014	8648.1	7560.1	7246.85
1152878399	986806	8648.15	7560.6	7246.8
1152878400	987596	8648	7560.8	7246.85
1152878401	988381	8648.85	7560.55	7246.85
1152878402	989185	8648.45	7560.95	7247.15
1152878403	989978	8647.85	7562.15	7246.9
1152878404	990771	8648.65	7561.8	7246.75
1152878405	991565	8649.2	7561.1	7246.8
1152878406	992347	8648.75	7561.6	7246.95
1152878407	993141	8648.75	7562.05	7246.45
1152878408	993945	8648.95	7562.4	7246.75
1152878409	994737	8648.65	7563.35	7247.3
1152878410	995579	8648.93	7562.7	7247.25
1152878411	996394	8650	7562.4	7246.5
1152878412	997108	8649.55	7562.75	7246.65
1152878413	997897	8650.05	7563.55	7246.5
1152878414	998699	8650.9	7563.5	7246.8
1152878415	999485	8650.95	7563.5	7246.5
1152878417	280	8650.95	7564.25	7246.8
1152878418	1071	8650.85	7565.1	7246.55
1152878419	1864	8651.4	7564.4	7246.9
1152878420	2664	8651.6	7563.9	7246.8
1152878421	3448	8651.5	7564.8	7246.9
1152878422	4243	8651.45	7565.55	7247.05
1152878423	5037	8651.2	7565.35	7247
1152878424	5829	8650.65	7565.05	7246.95
1152878425	6629	8651.7	7566.3	7246.95
1152878426	7423	8651.74	7566.75	7246.65
1152878427	8205	8638.5	7580.15	7246.95
1152878428	9001	8638.85	7580.5	7246.4
1152878429	9794	8639	7580.9	7246.95
1152878430	10594	8638.25	7580.45	7246.95
1152878431	11380	8637.55	7580.65	7246.95
1152878432	12171	8637.4	7580.55	7247.05
1152878433	12963	8637	7581.45	7247.25
1152878434	13759	8637.5	7581.15	7247
1152878435	14560	8637.3	7581.65	7246.8
1152878436	15350	8637.6	7581.25	7246.15
1152878437	16138	8638.15	7582.3	7246.9
1152878438	16930	8637.35	7582.4	7246.9
1152878439	17721	8637.45	7582.7	7246.7
1152878440	18523	8637.55	7581.85	7246.05
1152878441	19310	8637.7	7582.05	7246.6
1152878442	20111	8638.07	7582.17	7245.98
1152878443	20896	8652.15	7568.6	7246.6
1152878444	21687	8652.45	7569.05	7247
1152878445	22491	8651.7	7569.1	7246.95
1152878446	23275	8651.8	7568.9	7246.7
1152878447	24068	8651.75	7569.15	7247.25
1152878448	24862	8652.35	7569.5	7246.95
1152878449	25655	8653	7569.8	7246.75
1152878450	26455	8652.65	7570.25	7247
1152878451	27296	8653.1	7570.4	7246.95
1152878452	28035	8652.9	7570.45	7247
1152878453	28828	8652.6	7570.5	7247.05
1152878454	29620	8652.2	7570.9	7246.85
1152878455	30420	8653.1	7570.8	7246.7
1152878456	31205	8652.9	7571.05	7246.6
1152878457	31996	8651.55	7571	7246.6
1152878458	32801	8652.68	7570.9	7246.36
1152878459	33585	8650.9	7570.6	7246.5
1152878460	34385	8651.15	7570.6	7246.95
1152878461	35171	8651.3	7571.9	7247
1152878462	35962	8651.15	7572.05	7247
1152878463	36755	8651.15	7571.75	7247.15
1152878464	37552	8651.2	7571.9	7247.2
1152878465	38350	8651.45	7572.15	7246.95
1152878466	39137	8651.2	7572.3	7247
1152878467	39930	8650.65	7572.9	7246.8
1152878468	40722	8650.55	7572.9	7246.8
1152878469	41514	8650.75	7572.05	7246.85
1152878470	42315	8650.85	7571.75	7246.7
1152878471	43102	8650.15	7572	7247.05
1152878472	43895	8649.65	7572.55	7247.15
1152878473	44687	8650	7572.15	7247.15
1152878474	45486	8649.67	7572.48	7247
1152878475	46281	8636.45	7586.45	7247.05
1152878476	47066	8636.65	7586.1	7247
1152878477	47860	8636.6	7586	7246.9
1152878478	48652	8636.65	7586.65	7247
1152878479	49445	8637.1	7586.55	7246.7
1152878480	50244	8636.5	7586.15	7246.65
1152878481	51029	8636.6	7587.2	7246.45
1152878482	51824	8636.85	7587.55	7247
1152878483	52617	8636.65	7587.3	7246.65
1152878484	53410	8636.15	7588	7246.45
1152878485	54210	8636.55	7588.4	7247
1152878486	54994	8636.6	7589.1	7246.7
1152878487	55786	8636.95	7588.35	7247.05
1152878488	56582	8637.05	7588.85	7247
1152878489	57377	8636.6	7588.9	7246.85
1152878490	58184	8638.12	7589.59	7246.9
1152878491	58964	8651.1	7577	7247.05
1152878492	59754	8650.45	7576.65	7246.8
1152878493	60545	8649.6	7577.1	7245.85
1152878494	61350	8649.6	7578	7245.5
1152878495	62148	8649.95	7578.8	7246.8
1152878496	62937	8649.7	7579.15	7246.75
1152878497	63730	8649.15	7579.3	7246.5
1152878498	64513	8648.8	7579.5	7246.9
1152878499	65304	8648.7	7579.6	7246.75
1152878500	66112	8647.7	7579.45	7246.45
1152878501	66903	8647	7579.35	7246.85
1152878502	67694	8647.65	7579.75	7246.75
1152878503	68488	8647.1	7580.6	7246.9
1152878504	69269	8646.75	7581.2	7247.1
1152878505	70109	8646.6	7580.45	7246.9
1152878506	70867	8646.6	7580.53	7246.51
1152878507	71661	8646.85	7580.7	7246.85
1152878508	72453	8646.8	7581.6	7246.7
1152878509	73247	8646.75	7581.5	7246.1
1152878510	74036	8647.05	7582.25	7246.7
1152878511	74822	8646.3	7581.8	7246.75
1152878512	75625	8646.15	7581.45	7246.85
1152878513	76420	8646.45	7581.05	7246.7
1152878514	77211	8647.15	7581.05	7246.9
1152878515	78005	8646.6	7581.85	7246.95
1152878516	78786	8647	7582.5	7246.95
1152878517	79577	8646.95	7582.1	7246.65
1152878518	80384	8647.9	7583.1	7246.9
1152878519	81177	8648.5	7583.5	7246.95
1152878520	81970	8648.4	7583.4	7247
1152878521	82772	8648.93	7583.4	7246.85
1152878522	83544	8635.3	7596.6	7246.55
1152878523	84335	8635.45	7596.8	7246.6
1152878524	85141	8635.15	7596.9	7246.35
1152878525	85934	8635.25	7597.35	7245.55
1152878526	86728	8636.1	7596.85	7245.3
1152878527	87521	8635.85	7596.65	7245.4
1152878528	88303	8635.55	7597.3	7244.95
1152878529	89094	8636.65	7597.5	7243.75
1152878530	89900	8637	7598.1	7244.15
1152878531	90693	8635.85	7597.25	7245.5
1152878532	91490	8635.85	7597.35	7245.65
1152878533	98339	8636.12	7596.56	7246.27
1152878534	93062	8650.08	7582.95	7245.82
1152878535	93861	8636.1	7596.6	7245.15
1152878536	94647	8636.45	7596.7	7245.15
1152878537	95450	8637.59	7596.17	7244.46
1152878538	96234	8650.9	7583.5	7244.55
1152878539	97027	8650.5	7583.25	7245.1
1152878540	97827	8650.6	7583.55	7245.2
1152878541	98618	8651.15	7583.1	7243.35
1152878542	99404	8651.5	7583.1	7243.75
1152878543	100199	8652.1	7583.15	7244
1152878544	100992	8652.5	7583.1	7245.2
1152878545	101793	8652.8	7583.45	7245.7
1152878546	102578	8652.9	7582.75	7245.75
1152878547	103368	8653.55	7582.8	7245.35
1152878548	104163	8654.1	7582.4	7245.5
1152878549	104957	8653.1	7582.25	7245.5
1152878550	105759	8653.9	7581.85	7245
1152878551	106544	8653.45	7582.35	7245.6
1152878552	107336	8654.9	7582.05	7243.75
1152878553	108135	8654.8	7581.42	7245.62
1152878554	108920	8655.05	7582.4	7244.3
1152878555	109722	8654.65	7581.75	7245.4
1152878556	110509	8654.35	7581.45	7245.05
1152878557	111301	8655.4	7581.8	7245.4
1152878558	112095	8656	7580.65	7245.75
1152878559	112884	8656.6	7581.3	7245.8
1152878560	113687	8657.6	7581.2	7246.35
1152878561	114473	8657.5	7581.55	7245.55
1152878562	115267	8658	7581.4	7244.35
1152878563	116061	8657	7580.4	7245.75
1152878564	116853	8656.3	7582.45	7246.45
1152878565	117653	8657.3	7582.15	7246.4
1152878566	118437	8657.85	7582.1	7245.2
1152878567	119232	8658.75	7581.4	7244.9
1152878568	120024	8658.5	7581.7	7245.25
1152878569	120825	8658.46	7581.57	7245.77
1152878570	121616	8645.1	7594.65	7245.05
1152878571	122402	8645.25	7595.1	7243.65
1152878572	123195	8644.65	7595.95	7244.05
1152878573	123991	8645.8	7594.7	7244.15
1152878574	124784	8645.3	7594.8	7244.75
1152878575	125583	8645.95	7594.45	7245.15
1152878576	126369	8646.3	7593.9	7245.8
1152878577	127159	8646.5	7593.3	7244.4
1152878578	127954	8646.1	7593.75	7245.15
1152878579	128748	8646.35	7593.95	7245.9
1152878580	129547	8646	7594.85	7245.85
1152878581	130333	8646.05	7594.6	7246.05
1152878582	131127	8646.7	7593.9	7244.85
1152878583	131917	8647.3	7594.15	7244.8
1152878584	132711	8647.3	7593.9	7244.85
1152878585	133522	8647.1	7594.9	7244.51
1152878586	134299	8660.1	7581.3	7244.35
1152878587	135092	8660.4	7582	7243.65
1152878588	135886	8659.75	7582.25	7243.4
1152878589	136676	8660.3	7582.55	7243.75
1152878590	137477	8659.45	7582.6	7244.35
1152878591	138264	8658.9	7582.6	7244.1
1152878592	139057	8659.1	7583.15	7244.25
1152878593	139850	8658.9	7582.3	7244.25
1152878594	140643	8658	7581.85	7244.35
1152878595	141443	8657.95	7582.9	7243.9
1152878596	142228	8658.05	7582.75	7243.75
1152878597	143022	8657.45	7583.05	7244.2
1152878598	143815	8657.6	7582.8	7244.55
1152878599	144609	8657.5	7583.25	7244.5
1152878600	145417	8657.32	7582.9	7244.14
1152878601	146192	8656.9	7583.2	7245.6
1152878602	146986	8657.45	7582.85	7245.4
1152878603	147783	8657.95	7582.9	7243.75
1152878604	148575	8658.25	7584.2	7243.75
1152878605	149374	8657.25	7583.7	7245.5
1152878606	150169	8657.15	7583.15	7245.15
1152878607	150950	8657.85	7583.2	7244.8
1152878608	151744	8656.95	7582.8	7244.45
1152878609	152548	8656.9	7582.95	7244.55
1152878610	153345	8657.15	7583.05	7244.4
1152878611	154134	8657.25	7583	7244.6
1152878612	154927	8657.35	7583.1	7244.8
1152878613	155710	8657.6	7582.75	7245.15
1152878614	156502	8657.75	7583.95	7243.95
1152878615	157310	8658.1	7582.7	7243.3
1152878616	158109	8658.9	7582.6	7243.35
1152878617	158894	8645.6	7597.15	7244.05
1152878618	159687	8645.55	7597.35	7244.15
1152878619	160467	8644.95	7596.2	7243.45
1152878620	161269	8645.1	7596.35	7243.35
1152878621	162071	8644.8	7596.45	7243.15
1152878622	162858	8645.1	7596.4	7243.55
1152878623	163653	8645.35	7596	7243.65
1152878624	164446	8645.1	7595.85	7243.55
1152878625	165235	8645.2	7596.3	7244.05
1152878626	166019	8644.5	7596.65	7243.35
1152878627	166824	8643.75	7595.4	7243.65
1152878628	167617	8642.45	7596.25	7243.3
1152878629	168411	8642.45	7595.3	7242.95
1152878630	169202	8644.05	7595.95	7242.8
1152878631	169984	8643.85	7595.75	7243.2
1152878632	170786	8643.59	7595.39	7243.2
1152878633	171582	8655.75	7581.9	7243.25
1152878634	172375	8656.05	7582.95	7243.3
1152878635	173169	8655.2	7583.15	7242.95
1152878636	173961	8655.9	7583.2	7242.95
1152878637	174741	8654.8	7582.45	7243.85
1152878638	175535	8655.1	7582.8	7243.3
1152878639	176341	8656.65	7582.55	7243.8
1152878640	177133	8655.5	7581.4	7243.55
1152878641	177926	8655.4	7582.05	7243.05
1152878642	178719	8654.5	7581.5	7244.1
1152878643	179499	8654.7	7579.85	7243.5
1152878644	180292	8654.9	7579.95	7243.3
1152878645	181099	8654.5	7579.65	7243.55
1152878646	181891	8654.15	7578.95	7243.15
1152878647	182684	8654.65	7579	7243.7
1152878648	183487	8654.95	7578.51	7243.2
1152878649	184257	8654.2	7576.8	7243.35
1152878650	185059	8653.55	7576.4	7243.2
1152878651	185855	8654.15	7576.4	7243.1
1152878652	186659	8653.65	7576.1	7243.55
1152878653	196470	8652.45	7575.6	7243.35
1152878654	188224	8652.2	7575.25	7243
1152878655	189025	8651.9	7575.15	7242.65
1152878656	189810	8651.55	7575.85	7242.5
1152878657	190601	8652.1	7575.95	7242.7
1152878658	191398	8651.75	7575.3	7241.95
1152878659	192190	8651.1	7575.7	7241.95
1152878660	192990	8650.1	7575.4	7242.8
1152878661	193778	8649.9	7575.8	7242.8
1152878662	194567	8649.2	7575.15	7242.35
1152878663	195361	8649.3	7575.95	7242.8
1152878664	196165	8647.74	7575.05	7242.85
1152878665	196954	8634.6	7588.1	7242.5
1152878666	197741	8633.3	7587.6	7242.85
1152878667	198535	8634.05	7587.4	7242.3
1152878668	199326	8633.65	7586.75	7242.05
1152878669	200117	8633.55	7585.8	7242.4
1152878670	200921	8633.9	7584.95	7242.45
1152878671	201706	8633.45	7585.25	7242.25
1152878672	202499	8633.35	7585.3	7242.45
1152878673	203293	8633.85	7584.35	7242.3
1152878674	204084	8633.8	7584.6	7241.6
1152878675	204884	8633.75	7584.7	7242.15
1152878676	205672	8633.35	7584.1	7242.65
1152878677	206464	8633.7	7584.55	7242.5
1152878678	207258	8633.2	7584.8	7241.8
1152878679	208058	8632.66	7584.9	7241.73
1152878680	208850	8645.3	7572.05	7240.5
1152878681	209635	8646.05	7572.65	7241.65
1152878682	210429	8645.6	7572.15	7241.95
1152878683	211222	8645.2	7573.35	7241.6
1152878684	212015	8643.6	7571.2	7241.75
1152878685	212816	8643.25	7573.1	7240.95
1152878686	213603	8643.35	7573.1	7240.45
1152878687	214390	8642.95	7571.65	7240.75
1152878688	215187	8643.3	7571.95	7240.8
1152878689	215980	8643.3	7572.15	7239.1
1152878690	216780	8642.75	7572.25	7239.9
1152878691	217566	8642.65	7572.7	7239.25
1152878692	218356	8642.7	7572.15	7239.75
1152878693	219151	8642.35	7573.1	7239.15
1152878694	219946	8642.8	7572.65	7239.6
1152878695	220753	8642.9	7573.52	7239.3
1152878696	221532	8642.6	7574	7239.5
1152878697	222325	8642.65	7573.65	7239.55
1152878698	223117	8642.7	7575	7239.1
1152878699	223908	8642.55	7575.2	7239.1
1152878700	224711	8641.75	7574.95	7239.8
1152878701	225497	8642.05	7574.6	7239.2
1152878702	226290	8642.5	7574.85	7239.2
1152878703	227083	8641.9	7575.7	7239.1
1152878704	227873	8642.05	7574.5	7239.15
1152878705	228676	8641.8	7574.75	7239.3
1152878706	229463	8642.55	7575.65	7239.25
1152878707	230255	8642.8	7577.25	7239.15
1152878708	231049	8642.25	7577.1	7238.9
1152878709	231841	8642.5	7577.55	7239.15
1152878710	232641	8640.4	7577.75	7239.25
1152878711	233433	8642.06	7577.86	7239.25
1152878712	234222	8628.25	7591.35	7239.15
1152878713	235016	8628.8	7591.2	7238.8
1152878714	235808	8628.55	7591.4	7238.75
1152878715	236607	8628.1	7592.2	7239
1152878716	237391	8628.4	7592.25	7238.95
1152878717	238182	8627.95	7593.1	7238.9
1152878718	238980	8627.15	7592.4	7239.05
1152878719	239821	8627.6	7592.35	7238.55
1152878720	240570	8627.55	7593.9	7239.05
1152878721	241359	8627.85	7593.45	7239.15
1152878722	242149	8627.4	7593.4	7238.85
1152878723	242941	8627.85	7593.4	7238.85
1152878724	243738	8627.85	7594	7238.55
1152878725	244542	8627.65	7594.45	7238.9
1152878726	245332	8628.1	7594.5	7239
1152878727	246135	8628.61	7595.15	7238.9
1152878728	246907	8642.85	7582	7238.85
1152878729	247699	8642.65	7582.55	7238.85
1152878730	248508	8642.65	7582.5	7238.8
1152878731	249298	8642	7583.4	7238.8
1152878732	250091	8642.85	7583.9	7239
1152878733	250884	8642.85	7583.8	7238.95
1152878734	251665	8643.25	7584.65	7239.05
1152878735	252467	8643.3	7585.1	7238.95
1152878736	253262	8643.15	7585.5	7239
1152878737	254056	8643.25	7584.15	7239.25
1152878738	254850	8643.85	7585.4	7239.05
1152878739	255642	8643.9	7584.35	7239.05
1152878740	256430	8644.65	7585.5	7239
1152878741	257218	8643.95	7585	7238.75
1152878742	258021	8644.75	7584.6	7239.05
1152878743	258824	8645.12	7585.07	7238.95
1152878744	259607	8645.05	7584.5	7238.85
1152878745	260400	8646.55	7583.55	7239
1152878746	261182	8646.25	7582.95	7238.7
1152878747	261973	8647.4	7583.4	7238.9
1152878748	262781	8647.15	7582.9	7238.65
1152878749	263572	8647.95	7582.85	7239
1152878750	264365	8648.7	7584	7239.25
1152878751	265158	8648	7584.55	7238.9
1152878752	265939	8648.6	7583.95	7238.7
1152878753	266731	8647.75	7583.2	7239.05
1152878754	267537	8648.8	7583.9	7239.2
1152878755	268330	8650.75	7584.5	7239.2
1152878756	269123	8650.7	7583.55	7238.9
1152878757	269916	8650.75	7583.25	7238.85
1152878758	270734	8651.4	7583.25	7238.95
1152878759	271490	8652.58	7583.89	7238.7
1152878760	272296	8640	7596.55	7238.25
1152878761	273088	8640.8	7596.9	7238.65
1152878762	273882	8640.4	7597.2	7238.35
1152878763	274675	8639.75	7596.6	7239.05
1152878764	275456	8640.55	7597.05	7238.95
1152878765	276256	8640.95	7596.65	7238.75
1152878766	277054	8641.95	7597.65	7238.6
1152878767	277846	8641.65	7597.45	7238.65
1152878768	278640	8642.5	7597.8	7238.5
1152878769	279434	8642.15	7597.5	7238.65
1152878770	280222	8643.05	7598.15	7238
1152878771	281006	8642.6	7596.25	7238.9
1152878772	284991	8644.02	7596.22	7238.46
1152878773	282595	8657.67	7583.77	7238.54
1152878774	283396	8644.71	7596.41	7238.56
1152878775	284186	8657.9	7582.7	7238.65
1152878776	284973	8658.35	7583.25	7238.3
1152878777	285763	8658.55	7583.8	7238.25
1152878778	286558	8658.1	7583.2	7238.3
1152878779	287353	8658.45	7583.65	7237.55
1152878780	288151	8657.8	7583.25	7237.2
1152878781	288939	8658.75	7583.1	7238.2
1152878782	289732	8658.85	7583.35	7237.25
1152878783	290522	8659.2	7583.05	7238.25
1152878784	291317	8659.15	7582.25	7238.25
1152878785	292116	8659.35	7582.3	7237.85
1152878786	292904	8658.5	7581.3	7238.15
1152878787	293697	8658.8	7581.85	7238.45
1152878788	294490	8658.9	7581.65	7238.9
1152878789	295281	8659.3	7581	7238.8
1152878790	296089	8659.54	7581.81	7238.6
1152878791	296869	8659.35	7581	7238.9
1152878792	297662	8659.65	7582.7	7238.6
1152878793	298455	8660.45	7581.7	7238.9
1152878794	299248	8659.3	7580.85	7238.7
1152878795	300048	8659.45	7581	7238.15
1152878796	300833	8659.65	7580.05	7238.55
1152878797	301627	8660	7580.8	7238.2
1152878798	302420	8660	7581.1	7237
1152878799	303213	8659.05	7580.15	7237.45
1152878800	304012	8659.95	7579.8	7236.95
1152878801	304798	8659.75	7579.95	7236.75
1152878802	305590	8660.1	7580.05	7237.5
1152878803	306385	8659.7	7579.25	7237.35
1152878804	307178	8659.45	7579	7236.95
1152878805	307978	8659.65	7579.05	7237.25
1152878806	308773	8659.3	7578.65	7236.83
1152878807	309554	8646.15	7592.95	7238.5
1152878808	310349	8645.95	7592.6	7237.15
1152878809	311143	8646.1	7592.75	7237.35
1152878810	311942	8646.1	7593.05	7237.8
1152878811	312729	8645.7	7592.3	7237.05
1152878812	313522	8646.4	7593.25	7236.65
1152878813	314314	8646.15	7592.25	7235.5
1152878814	315107	8645.65	7593.5	7236.1
1152878815	315908	8645.4	7593.35	7235.75
1152878816	316694	8644.85	7593.65	7236
1152878817	317487	8644.95	7593.55	7235.15
1152878818	318280	8643	7593.9	7236.15
1152878819	319070	8643.5	7593.65	7235.75
1152878820	319872	8643.35	7593.85	7237
1152878821	320660	8643	7594.95	7236.65
1152878822	321463	8643.24	7594.12	7235.49
1152878823	322247	8655.5	7581.3	7235.2
1152878824	323041	8655.3	7581.7	7235.3
1152878825	323838	8655	7581.4	7235.55
1152878826	324625	8654.4	7580.85	7235.7
1152878827	325418	8654.5	7581.8	7235.7
1152878828	326212	8653.8	7582.45	7235.3
1152878829	327006	8653.55	7581.65	7235.05
1152878830	327802	8652.55	7581.45	7236.3
1152878831	328587	8652.3	7582	7236.7
1152878832	329381	8651.1	7582.25	7236.7
1152878833	330178	8650.9	7582.75	7236.9
1152878834	330971	8650.25	7583.1	7235.65
1152878835	331767	8650.75	7582.9	7235.2
1152878836	332556	8650.6	7581.85	7235.8
1152878837	333345	8650	7582.45	7235.9
1152878838	334147	8650.06	7582.95	7235.3
1152878839	334936	8649.3	7583.05	7236.35
1152878840	335733	8648.95	7582.95	7236.3
1152878841	336522	8649	7582.7	7236.8
1152878842	337314	8648.5	7583	7237.1
1152878843	338104	8648.15	7583	7236.65
1152878844	338897	8647.65	7583.2	7235.8
1152878845	339707	8647.2	7584.3	7236.7
1152878846	340495	8647.5	7584.1	7235.6
1152878847	341289	8647.1	7584.05	7236.5
1152878848	342082	8647.25	7584.7	7235.3
1152878849	342862	8646.85	7585.65	7235.7
1152878850	343662	8647.1	7586.25	7235.75
1152878851	344461	8646.85	7585.9	7235.95
1152878852	345253	8646.8	7586.2	7236.45
1152878853	346056	8646.51	7586.51	7236.23
1152878854	346840	8633.65	7600.2	7235.55
1152878855	347628	8633.75	7600.5	7236.15
1152878856	348414	8633.4	7600.1	7236.45
1152878857	349218	8633.4	7600.25	7235.5
1152878858	350011	8633.35	7600.3	7235.2
1152878859	350805	8633.35	7600.1	7235.35
1152878860	351599	8633.5	7600.45	7235.6
1152878861	352379	8632.8	7600.8	7235.1
1152878862	353172	8632.9	7601.85	7235.55
1152878863	353979	8632.1	7602.6	7235.8
1152878864	354772	8632.9	7602.7	7235.75
1152878865	355564	8632.35	7601	7236.5
1152878866	356357	8632.85	7600.9	7235.7
1152878867	357137	8633.6	7602.35	7235.2
1152878868	357930	8633.35	7602.65	7235.4
1152878869	358744	8633.44	7601.39	7235.29
1152878870	359529	8646.75	7589.65	7235.4
1152878871	360330	8647.05	7589.15	7235.7
1152878872	361114	8647.05	7590.4	7236.75
1152878873	361894	8646.75	7590.5	7235.75
1152878874	362688	8646.55	7590.2	7236.25
1152878875	363495	8646.65	7590.85	7235.3
1152878876	364286	8647.15	7590.25	7236.1
1152878877	365080	8647.2	7590.65	7236.65
1152878878	365873	8646.7	7590.9	7237.65
1152878879	366652	8646.7	7590.9	7236.2
1152878880	367453	8647.2	7590.25	7236.85
1152878881	368252	8647.75	7590.75	7235.8
1152878882	369045	8648.05	7590.1	7236.35
1152878883	369837	8647.7	7590.9	7236.25
1152878884	370631	8648.75	7590.15	7236.25
1152878885	371428	8649.12	7591.05	7236.43
1152878886	372205	8650.55	7590.7	7235.55
1152878887	373010	8650.4	7590.8	7236.3
1152878888	373803	8650.25	7590.8	7236.5
1152878889	376495	8651.5	7590.6	7235.75
1152878890	375383	8651.55	7590.95	7236.45
1152878891	376171	8651.8	7591	7236.85
1152878892	376961	8652.3	7591	7236.2
1152878893	377753	8653.3	7590.1	7236.05
1152878894	378550	8653.4	7590.3	7236.05
1152878895	379350	8654.05	7591.55	7235.65
1152878896	380136	8653.55	7591.85	7235.3
1152878897	380929	8654.7	7592.5	7236.55
1152878898	381720	8655	7592.35	7236.6
1152878899	382512	8655.35	7593.4	7237.75
1152878900	383313	8655.1	7593.65	7235.75
1152878901	384110	8655.54	7593.57	7237.67
1152878902	384894	8642.7	7608.15	7236.4
1152878903	385688	8642.8	7607.95	7236.25
1152878904	386479	8643	7608.1	7237.05
1152878905	387279	8642.35	7608.8	7237.5
1152878906	388067	8641.75	7608.9	7238
1152878907	388860	8641.25	7610.1	7237.3
1152878908	389653	8641	7609.25	7238.45
1152878909	390446	8641.5	7610.1	7236.3
1152878910	391245	8642	7610.65	7237.8
1152878911	392029	8642.15	7611.8	7237.7
1152878912	392825	8641.5	7611.95	7236.75
1152878913	393619	8641.6	7612.15	7237.55
1152878914	394411	8640.9	7612.55	7235.9
1152878915	395211	8641.9	7613.35	7235.65
1152878916	395996	8641.95	7614.4	7236.3
1152878917	396795	8642.32	7613.24	7236.07
1152878918	397583	8654.5	7601.7	7236.9
1152878919	398376	8654.9	7601.75	7237.6
1152878920	399174	8654.75	7601.8	7236.55
1152878921	399962	8655.2	7602.4	7236.7
1152878922	400753	8655.9	7603.05	7236.9
1152878923	401546	8656.1	7603	7236.45
1152878924	402341	8655.8	7603.2	7236.8
1152878925	403141	8656.1	7603.25	7236.85
1152878926	403927	8655.95	7604.15	7236.05
1152878927	404720	8656.8	7603.85	7235.9
1152878928	405511	8656.8	7605.25	7236.65
1152878929	406305	8657.25	7605.35	7235.65
1152878930	407106	8656.65	7605.3	7237
1152878931	407894	8657.6	7605.35	7236.95
1152878932	408696	8657.62	7606.7	7237.27
1152878933	409480	8658.55	7607.65	7237.1
1152878934	410268	8658.2	7608.15	7238.45
1152878935	411071	8659	7608.5	7238.5
1152878936	411862	8659.15	7608.95	7238.75
1152878937	412651	8658.2	7609.3	7238.65
1152878938	413445	8658.55	7609.4	7237.6
1152878939	414238	8658.35	7610.55	7238.8
1152878940	415034	8658.75	7610.35	7238.1
1152878941	415821	8659.15	7610.7	7238
1152878942	416616	8659.2	7610.05	7238.75
1152878943	417409	8659.8	7611.1	7238.5
1152878944	418203	8659.05	7611.05	7238.85
1152878945	419002	8658.8	7611.35	7239.1
1152878946	419786	8658.95	7611.75	7239.05
1152878947	420579	8658.2	7611.25	7239.1
1152878948	421384	8659.05	7611.84	7238.36
1152878949	422169	8645.75	7627.4	7238.9
1152878950	422966	8646.4	7627.1	7238.8
1152878951	423755	8646.2	7627.15	7238.45
1152878952	424542	8646.55	7627.75	7237.7
1152878953	425337	8646.85	7628.15	7238
1152878954	426133	8646.3	7627.9	7237.15
1152878955	426933	8647.1	7628.05	7238.5
1152878956	427719	8647.15	7628.3	7238.55
1152878957	428513	8647.2	7628.6	7238.5
1152878958	429302	8647.5	7628.7	7238.8
1152878959	430095	8646.25	7629.45	7239
1152878960	430896	8646.8	7630.6	7239
1152878961	431685	8647.3	7631.6	7238.9
1152878962	432486	8648.1	7631.15	7238.8
1152878963	433281	8648.65	7631.3	7238.1
1152878964	434069	8648.95	7631.54	7238.95
1152878965	434865	8661.05	7618.55	7239.2
1152878966	435659	8660.9	7618.6	7238.9
1152878967	436452	8661.9	7618.85	7238.8
1152878968	437245	8662.75	7619.3	7238.45
1152878969	438038	8662.4	7619.1	7238.9
1152878970	438827	8661.8	7619.75	7238.95
1152878971	439611	8662	7619.7	7239.2
1152878972	440417	8662.1	7620.15	7239.3
1152878973	441210	8662.05	7620.25	7238.95
1152878974	441994	8661.55	7621.95	7239.1
1152878975	442799	8661.3	7620.8	7239
1152878976	443576	8662.85	7621.75	7238.95
1152878977	444369	8662.9	7622.25	7238.65
1152878978	445174	8663.95	7622.9	7238.5
1152878979	445967	8663.4	7622.35	7238.9
1152878980	446768	8664.98	7622.9	7238.56
1152878981	447554	8663.9	7623.15	7238.55
1152878982	448333	8664.55	7623.05	7238.8
1152878983	449127	8665.35	7624.2	7238.5
1152878984	449925	8666.8	7624.55	7238.55
1152878985	450725	8666.7	7624.3	7238.85
1152878986	451520	8666.65	7624.45	7238.35
1152878987	452313	8666.8	7625.05	7239.15
1152878988	453094	8666.75	7625.6	7238.85
1152878989	453887	8667.25	7625.9	7238.15
1152878990	454692	8667.8	7625.45	7239
1152878991	455485	8668.75	7625.35	7239
1152878992	456278	8668.3	7625.3	7238.7
1152878993	457070	8668.05	7624.6	7238.9
1152878994	457851	8668.55	7624.45	7238.95
1152878995	458653	8669.25	7624.55	7238.7
1152878996	459458	8669.22	7624.43	7238.46
1152878997	460243	8656.65	7637.95	7238.95
1152878998	461035	8656.85	7636.75	7238.95
1152878999	461829	8656.85	7637.9	7239.1
1152879000	462617	8656.6	7638.3	7238.95
1152879001	463403	8657.05	7638.25	7238.8
1152879002	464208	8657.4	7638.1	7239
1152879003	465001	8657.2	7637.75	7239.1
1152879004	465794	8656.8	7637.9	7239.25
1152879005	466591	8655.65	7637.95	7239.45
1152879006	467367	8655.5	7638.2	7239.15
1152879007	468160	8655.15	7638.7	7239.2
1152879008	477048	8656.95	7638.76	7239.1
1152879009	469749	8671	7626.18	7239.05
1152879010	470547	8658.35	7638.6	7238.8
1152879011	471342	8658.71	7637.63	7238.9
1152879012	472127	8671.25	7624.7	7239.15
1152879013	472919	8672.8	7625.55	7238.95
1152879014	473710	8673.55	7624.15	7239.05
1152879015	474513	8675.35	7623.9	7239.05
1152879016	475299	8676	7623.55	7239.05
1152879017	476092	8677	7624.05	7239.05
1152879018	476885	8678.65	7623.8	7238.75
1152879019	477676	8680.2	7622.8	7239.05
1152879020	478478	8680.9	7622.75	7239.45
1152879021	479264	8682.25	7622.45	7239.15
1152879022	480057	8684.2	7622.25	7239.15
1152879023	480850	8685.3	7621.6	7239.05
1152879024	481643	8685.5	7622	7239.15
1152879025	482443	8686.3	7621.95	7238.8
1152879026	483226	8685.95	7621.55	7238.75
1152879027	484032	8686.6	7621.17	7238.7
1152879028	484816	8687.35	7621.05	7239
1152879029	485609	8688.4	7620.95	7238.9
1152879030	486409	8688.4	7622	7239.15
1152879031	487194	8687.5	7621.7	7238.6
1152879032	487985	8687.9	7621.7	7238.75
1152879033	488781	8686.7	7620.95	7238.9
1152879034	489574	8685.95	7621.85	7238.85
1152879035	490373	8684.45	7622.5	7239.05
1152879036	491162	8683.75	7622.55	7238.95
1152879037	491951	8682.7	7623.15	7239
1152879038	492744	8681.15	7622.95	7238.45
1152879039	493540	8679.65	7623.9	7238.8
1152879040	494342	8678.7	7625.15	7239.1
1152879041	495126	8677.7	7624.35	7238.8
1152879042	495919	8677	7625.1	7238.3
1152879043	496718	8675.89	7624.93	7237.52
1152879044	497501	8661.7	7638.75	7238.65
1152879045	498304	8660.9	7639.6	7238.7
1152879046	499091	8660.4	7639.45	7238.55
1152879047	499885	8659.3	7639.7	7238.6
1152879048	500677	8658.7	7639.5	7238.15
1152879049	501468	8656.8	7638.8	7238.5
1152879050	502268	8656.65	7638.9	7238.75
1152879051	503056	8656.9	7639.45	7238.8
1152879052	503849	8657.2	7638.4	7238.3
1152879053	504643	8656.8	7638.9	7238.9
1152879054	505436	8656.35	7639.45	7238
1152879055	506234	8656.35	7639.15	7238
1152879056	507017	8656.65	7638.85	7238.05
1152879057	507814	8656.75	7639.7	7238.85
1152879058	508607	8656.55	7639.1	7237.6
1152879059	509409	8656.51	7639.39	7237.83
1152879060	510198	8669.65	7625.75	7237.85
1152879061	510984	8670.3	7626.8	7238.05
1152879062	511774	8670.25	7627.2	7238.05
1152879063	512575	8670.2	7627.25	7238.75
1152879064	513367	8670.05	7627.9	7238.9
1152879065	514165	8667.85	7628.7	7238.55
1152879066	514951	8668.75	7627.9	7238.65
1152879067	515741	8669.15	7627.6	7238
1152879068	516535	8668.4	7627.9	7236.35
1152879069	517331	8667.7	7628.2	7237.8
1152879070	518128	8667.4	7628.7	7237.8
1152879071	518917	8666.85	7628.7	7238
1152879072	519710	8666.75	7628.1	7238.35
1152879073	520500	8666.85	7629.35	7237.65
1152879074	521293	8665.2	7628.6	7237.65
1152879075	522104	8665.07	7627.99	7237.86
1152879076	522882	8664.35	7629.1	7238.9
1152879077	523676	8662.45	7629.4	7239.05
1152879078	524468	8660.85	7629.85	7238.3
1152879079	525258	8660.6	7629.85	7239.2
1152879080	526059	8660.35	7630.6	7238.9
1152879081	526856	8659.55	7630.35	7238.25
1152879082	527650	8658.85	7630.3	7238.65
1152879083	528442	8657.75	7632	7238.8
1152879084	529227	8657.1	7630.6	7239.3
1152879085	530025	8656.35	7630.4	7239.15
1152879086	530809	8655.25	7631.6	7239.15
1152879087	531614	8656.45	7632.65	7238.65
1152879088	532408	8656.6	7632.55	7238.25
1152879089	533201	8655.5	7633.5	7238.65
1152879090	534006	8656.04	7633.86	7238.7
1152879091	534774	8642.55	7646.7	7238.6
1152879092	535566	8643.75	7648.15	7238.75
1152879093	536372	8644.2	7647.35	7239.05
1152879094	537157	8645.95	7648.6	7238.3
1152879095	537961	8645.7	7650	7237.7
1152879096	538751	8645.25	7650.05	7237.6
1152879097	539531	8646	7650.1	7238.5
1152879098	540325	8647.45	7650.6	7238.55
1152879099	541130	8648.2	7649.7	7238.3
1152879100	541923	8649.05	7651.25	7237.85
1152879101	542716	8650.25	7651.25	7237.85
1152879102	543510	8651.1	7651.1	7237.45
1152879103	544289	8651.55	7650.6	7238.7
1152879104	545084	8652.75	7651.95	7238.7
1152879105	545889	8653.05	7653.3	7238.45
1152879106	546691	8654.41	7651.78	7237.88
1152879107	547474	8667.35	7640.3	7237.4
1152879108	548268	8668.25	7640.55	7238.35
1152879109	549049	8667.35	7641.7	7238.5
1152879110	549849	8667.35	7642.35	7238.55
1152879111	550648	8668.8	7640.85	7238.35
1152879112	551441	8668.65	7641.25	7238.2
1152879113	552235	8668.8	7641.9	7239.05
1152879114	553027	8668.15	7641.95	7239.35
1152879115	553816	8668.85	7643.7	7238.7
1152879116	554599	8669.1	7644.65	7238.4
1152879117	555397	8669.2	7643.6	7238.3
1152879118	556199	8669.25	7645.1	7237.55
1152879119	556992	8670.05	7644.45	7238.5
1152879120	557777	8669.6	7645.55	7238.5
1152879121	558571	8670	7646.4	7238.4
1152879122	559365	8670.51	7647.54	7238.36
1152879123	560164	8671.2	7647.25	7238.25
1152879124	560956	8671.25	7647.5	7238.45
1152879125	563797	8671.45	7648.35	7238.5
1152879126	562529	8672	7648.7	7238.7
1152879127	563325	8672.55	7649.55	7237.35
1152879128	564115	8674.4	7649.7	7237.55
1152879129	564909	8674.4	7650.3	7238.5
1152879130	565710	8674.55	7650.3	7238.35
1152879131	566497	8675.35	7650.05	7238.55
1152879132	567290	8676.05	7649.75	7238.55
1152879133	568083	8677.85	7650.1	7239
1152879134	568874	8678.8	7650.45	7238.8
1152879135	569676	8678.85	7650.85	7238.9
1152879136	570462	8678.85	7650.5	7239.25
1152879137	571255	8680.05	7650	7238.4
1152879138	572056	8681.72	7650.46	7238.16
1152879139	572841	8669.8	7664.3	7238.95
1152879140	573640	8670.35	7663.9	7238.9
1152879141	574428	8670.85	7663.9	7239
1152879142	575220	8671.6	7663.6	7239.3
1152879143	576013	8670.95	7663.3	7238.9
1152879144	576807	8672.05	7663.45	7239.15
1152879145	577607	8672.05	7662.75	7239.45
1152879146	578389	8672.7	7663.25	7239.15
1152879147	579182	8672.25	7663.85	7239.45
1152879148	579979	8672.55	7664.8	7239.15
1152879149	580772	8672.2	7663.35	7239.4
1152879150	581567	8673.25	7663.25	7239.05
1152879151	582359	8673.2	7663.6	7238.85
1152879152	583148	8673.2	7664.55	7238.85
1152879153	583942	8673.25	7664.55	7238.7
1152879154	584746	8673.59	7664.02	7239.05
1152879155	585536	8686.6	7651	7238.7
1152879156	586325	8686.4	7651.85	7239.4
1152879157	587117	8687.2	7652.9	7239.3
1152879158	587906	8686.25	7652	7239.8
1152879159	588701	8686.55	7652.15	7239.55
1152879160	589504	8687.2	7651.3	7239.25
1152879161	590289	8686.3	7651.4	7239.25
1152879162	591082	8687.4	7651.55	7238.85
1152879163	591876	8686.85	7651.25	7239.15
1152879164	592664	8686.85	7651.4	7239.65
1152879165	593467	8687.5	7651.45	7239.35
1152879166	594255	8687.35	7652.2	7239.25
1152879167	595047	8687.95	7652	7239.35
1152879168	595840	8688.2	7652.05	7238.6
1152879169	596641	8688.28	7651.84	7239.1
1152879170	597431	8688.75	7651.75	7239.35
1152879171	598217	8689	7652.35	7239.55
1152879172	599012	8689.3	7651.45	7239.2
1152879173	599805	8689.55	7651.35	7239.05
1152879174	600598	8689.6	7651.6	7238.85
1152879175	601396	8689.3	7651.55	7239
1152879176	602180	8689.65	7651	7238.8
1152879177	602974	8690	7651.5	7239.05
1152879178	603770	8689.9	7651	7239.1
1152879179	604564	8689.75	7650.35	7239
1152879180	605358	8690.15	7650.1	7238.95
1152879181	606149	8688.9	7650.35	7238.95
1152879182	606938	8687.7	7650.2	7239.2
1152879183	607731	8688.85	7650.15	7239
1152879184	608528	8687.05	7649.55	7239
1152879185	609335	8687.15	7651.94	7239.4
1152879186	610118	8675.65	7663.4	7239.2
1152879187	610907	8675.4	7661.85	7239
1152879188	611696	8675.8	7661.15	7238.85
1152879189	612489	8675.9	7661.9	7238.9
1152879190	613290	8674.95	7660.8	7239.45
1152879191	614079	8673.25	7660.35	7239.4
1152879192	614873	8675.1	7662.05	7238.6
1152879193	615666	8674.15	7661	7239.1
1152879194	616456	8672.9	7661.95	7239.1
1152879195	617257	8672.75	7662.7	7239.1
1152879196	618046	8673.15	7661.8	7239
1152879197	618838	8671.85	7660.95	7239.15
1152879198	619640	8671.5	7661.95	7239.15
1152879199	620432	8671.3	7660.8	7238.4
1152879200	621221	8670.8	7660.85	7237.75
1152879201	622015	8669.49	7660.61	7237.1
1152879202	622813	8681.3	7647.85	7237.2
1152879203	623605	8679.85	7647.75	7238.5
1152879204	624390	8678.4	7648.2	7238.65
1152879205	625195	8674.95	7648.5	7238.6
1152879206	625972	8674.65	7648.35	7238.5
1152879207	626765	8673.1	7649.35	7237.15
1152879208	627562	8671.6	7649.85	7237.65
1152879209	628363	8670.45	7651.15	7238.45
1152879210	629149	8667.45	7652.35	7237.9
1152879211	629949	8665.75	7652.55	7237.25
1152879212	630729	8664	7652.9	7238
1152879213	631524	8661.35	7653.5	7237.5
1152879214	632321	8659.85	7654.5	7237.85
1152879215	633124	8657.75	7654.15	7238.5
1152879216	633915	8655.9	7655.75	7238.35
1152879217	634708	8654.26	7656.58	7238.51
1152879218	635487	8653.95	7657.75	7238.65
1152879219	636282	8652.65	7659.2	7238.75
1152879220	637086	8652	7660.15	7238.65
1152879221	637880	8651.2	7660.8	7238.9
1152879222	638672	8650.95	7661.55	7238.65
1152879223	639466	8651.2	7662.65	7238.4
1152879224	640246	8651.7	7664.2	7237.95
1152879225	641047	8651.55	7665.1	7238.6
1152879226	641845	8652.5	7665.6	7238.3
1152879227	642630	8653.75	7667	7238.3
1152879228	643422	8654.6	7668.05	7238.1
1152879229	644223	8655.75	7668.55	7238.85
1152879230	645012	8658.1	7670.1	7238.7
1152879231	645797	8659.35	7669.65	7238.65
1152879232	646603	8660.5	7670.15	7238.9
1152879233	647405	8662.85	7672.04	7238.65
1152879234	648190	8652.55	7684.85	7238.9
1152879235	648983	8653.05	7685.45	7239.2
1152879236	649762	8656.05	7684.9	7239.05
1152879237	650556	8658.9	7685.2	7238.8
1152879238	651353	8661.25	7685.75	7238.85
1152879239	652155	8662.8	7686.25	7239.1
1152879240	652950	8664.1	7686.15	7239.25
1152879241	653741	8666.35	7685.4	7239.5
1152879242	654519	8667.65	7685.65	7239.15
1152879243	655314	8667.6	7686.3	7239.5
1152879244	657978	8669	7686.5	7239.4
1152879245	656908	8669.7	7686.2	7239.15
1152879246	657695	8671.15	7686.35	7239.45
1152879247	658488	8671.2	7686.9	7239.2
1152879248	659290	8671.98	7686.27	7239.2
1152879249	660072	8685.45	7673.75	7239.85
1152879250	660873	8685.95	7674	7239.65
1152879251	661660	8685.5	7673.6	7239.65
1152879252	662455	8685.9	7673.25	7240.5
1152879253	663247	8685.65	7673.5	7239.45
1152879254	664040	8685.55	7673.5	7238.9
1152879255	664839	8686.5	7672.05	7239.45
1152879256	665622	8686.5	7670.85	7239.05
1152879257	666419	8686.6	7671.9	7239.2
1152879258	667212	8686.25	7671.35	7239.65
1152879259	668006	8686.1	7670.15	7240.1
1152879260	668802	8687.3	7670.45	7240.8
1152879261	669589	8688.5	7669.65	7239.65
1152879262	670379	8687.75	7669.65	7239.9
1152879263	671179	8688	7669	7240.65
1152879264	671980	8687.99	7669.37	7240.09
1152879265	672776	8688.1	7670.3	7239.75
1152879266	673557	8687.05	7669.35	7240.7
1152879267	674345	8686.25	7670.5	7240.9
1152879268	675138	8686.75	7670.2	7239.45
1152879269	675936	8686	7671.55	7239.35
1152879270	676730	8687	7672.35	7239.2
1152879271	677522	8685.8	7671.95	7239.45
1152879272	678315	8685.05	7672.4	7239.8
1152879273	679104	8684.5	7672.15	7239.5
1152879274	679896	8683.05	7672.15	7239.75
1152879275	680699	8683.55	7673.3	7239.85
1152879276	681488	8682.75	7674.4	7239.9
1152879277	682280	8682.05	7674.7	7240.05
1152879278	683073	8680.45	7675.95	7240.8
1152879279	683864	8681.1	7676.8	7239.5
1152879280	684680	8680.28	7677.07	7239.49
1152879281	685452	8667.15	7690.85	7239.9
1152879282	686245	8666.4	7690.85	7240.1
1152879283	687038	8667.3	7690.25	7240.4
1152879284	687831	8667	7692.15	7240.1
1152879285	688629	8666.35	7692.25	7239.8
1152879286	689413	8666.4	7692.8	7240.4
1152879287	690210	8666.85	7693.05	7239.85
1152879288	691003	8665.85	7693.3	7239.65
1152879289	691796	8665.25	7693.5	7240.9
1152879290	692593	8665.35	7693.8	7242.4
1152879291	693379	8665.75	7694.3	7241.45
1152879292	694170	8666.45	7693.75	7240.8
1152879293	694969	8667.1	7693.95	7242.5
1152879294	695761	8666.1	7695.05	7242.7
1152879295	696560	8666.5	7694.7	7241.5
1152879296	697357	8667.1	7695.63	7242.41
1152879297	698137	8680.1	7682.7	7241.75
1152879298	698929	8679.45	7682.05	7241.05
1152879299	699727	8679.55	7680.95	7241.9
1152879300	700539	8679.2	7680.85	7241.65
1152879301	701313	8679.9	7681.55	7240.9
1152879302	702106	8680	7680.65	7240.45
1152879303	702894	8678.8	7680	7240.25
1152879304	703687	8681.5	7678.4	7240.75
1152879305	704500	8682.15	7679.15	7241.85
1152879306	705286	8681.9	7679.55	7241.85
1152879307	706075	8681.9	7678.4	7241.7
1152879308	706868	8682.95	7678.05	7241.95
1152879309	707658	8683.2	7676.55	7241.95
1152879310	708459	8684.25	7677.55	7241.05
1152879311	709247	8685.7	7677.45	7242.1
1152879312	710060	8686.65	7675.74	7241.42
1152879313	710832	8687.4	7676.35	7242.3
1152879314	711625	8688.25	7674.7	7242.55
1152879315	712423	8690.4	7675.05	7241.25
1152879316	713208	8691.7	7673.65	7241.55
1152879317	714005	8693.7	7674.2	7242.2
1152879318	714797	8694.6	7673.6	7241.35
1152879319	715595	8696.45	7672.95	7241.2
1152879320	716391	8697.05	7672.15	7241.6
1152879321	717174	8697.85	7671.8	7242.35
1152879322	717965	8698.35	7671.3	7240.85
1152879323	718767	8698.95	7671.7	7241.7
1152879324	719560	8698.35	7670	7242
1152879325	720356	8698.3	7670.1	7241.25
1152879326	721147	8697.85	7670.6	7241.4
1152879327	721942	8698.9	7670.11	7240.98
1152879328	722725	8686.2	7682.95	7240.2
1152879329	723526	8687.75	7682.9	7240.25
1152879330	724313	8688.9	7683.3	7240.15
1152879331	725114	8689.15	7683.1	7240.15
1152879332	725897	8688.35	7683.65	7239.65
1152879333	726688	8688.8	7684.35	7240.9
1152879334	727479	8689.5	7685.3	7240.65
1152879335	728275	8688.45	7685.7	7240.35
1152879336	729068	8688.45	7685.5	7239.85
1152879337	729860	8687.75	7686.05	7239.35
1152879338	730654	8687.5	7687.5	7239.85
1152879339	731445	8687.1	7688.8	7239.8
1152879340	732240	8686.4	7689.1	7239.65
1152879341	733033	8686.45	7691.4	7239.45
1152879342	733826	8686.9	7692.35	7239.2
1152879343	734629	8686.32	7691.93	7239.34
1152879344	735411	8697.85	7681.1	7240.25
1152879345	736204	8697.6	7682.65	7240.15
1152879346	736994	8698.25	7683.8	7240.7
1152879347	737790	8698.8	7683.7	7240.1
1152879348	738583	8699.4	7684.6	7240.55
1152879349	739376	8699	7685.5	7240.5
1152879350	740169	8699.55	7687.05	7240.05
1152879351	740961	8699.85	7687.65	7241.5
1152879352	741752	8700.55	7688	7240.6
1152879353	742549	8700.55	7690.3	7241.7
1152879354	743341	8700.9	7691.3	7241.95
1152879355	744134	8699.25	7691.05	7241.95
1152879356	744927	8700.6	7693.6	7241.85
1152879357	745717	8702.75	7693.55	7241.95
1152879358	746511	8702.3	7694.2	7242.15
1152879359	747317	8703.25	7696.93	7241.12
1152879360	748111	8703.35	7697.2	7241.05
1152879361	748904	8704.5	7698.7	7240.75
1152879362	755760	8703.15	7699.7	7241.05
1152879363	750481	8702.9	7701	7241.3
1152879364	751270	8703.2	7701.2	7241.15
1152879365	752065	8702.45	7701.2	7241.1
1152879366	752858	8701.85	7701.45	7241.5
1152879367	753651	8701.8	7702.5	7242.15
1152879368	754444	8700	7704.5	7240.75
1152879369	755237	8699.75	7704.45	7241.05
1152879370	756030	8698.95	7704.7	7242.9
1152879371	756827	8699.3	7704.7	7242.6
1152879372	757616	8698.75	7704.75	7242.85
1152879373	758410	8698.35	7705.15	7242.7
1152879374	759203	8698.15	7705.25	7242.75
1152879375	760007	8697.62	7705.62	7242.9
1152879376	760785	8685	7717.15	7242.9
1152879377	761579	8684.35	7717.45	7242.65
1152879378	762374	8683.65	7717.2	7243.05
1152879379	763167	8683.55	7716.75	7242.75
1152879380	763960	8683.45	7718.3	7242.85
1152879381	764753	8683.7	7717.65	7242.65
1152879382	765543	8683.2	7718.15	7242.9
1152879383	766338	8683.95	7717.55	7243.35
1152879384	767133	8682.4	7717.1	7243.25
1152879385	767926	8682.15	7716.85	7242.9
1152879386	768718	8682.1	7716.75	7243.3
1152879387	769511	8682.3	7717.1	7243.55
1152879388	770302	8683.2	7717.25	7243.35
1152879389	771096	8681.2	7717.55	7243.7
1152879390	771891	8681.75	7718.1	7243.95
1152879391	772693	8681.93	7716.46	7243.49
1152879392	773476	8693.55	7705.15	7244.5
1152879393	774269	8694.65	7703.5	7243.3
1152879394	775060	8694.9	7703.5	7243.3
1152879395	775855	8694.95	7704.15	7243.1
1152879396	776648	8694.5	7703.5	7243.8
1152879397	777441	8694.1	7703.95	7245.4
1152879398	778234	8694.3	7705.15	7245.55
1152879399	779029	8694.8	7703.9	7245.1
1152879400	779821	8694.95	7703.6	7243.5
1152879401	780612	8695.5	7704.55	7243.15
1152879402	781407	8695.6	7703.45	7243.65
1152879403	782200	8695.45	7704	7243.75
1152879404	782993	8695.7	7703.75	7243.7
1152879405	783787	8695.25	7703.45	7244.05
1152879406	784585	8695.79	7702.85	7244.88
1152879407	785372	8696.15	7702.75	7245.05
1152879408	786165	8695.65	7703.65	7244.05
1152879409	786958	8694.85	7703.15	7244.55
1152879410	787751	8694.85	7702.05	7243.75
1152879411	788544	8695.65	7702.8	7244.05
1152879412	789334	8695.2	7702.45	7244.2
1152879413	790130	8694.75	7703.25	7244
1152879414	790923	8696	7702.55	7244.5
1152879415	791717	8696.2	7702.35	7244.05
1152879416	792510	8695.45	7702.05	7244.35
1152879417	793302	8693.55	7700.85	7245
1152879418	794092	8692.35	7697.8	7245
1152879419	794886	8695.4	7698.1	7244.3
1152879420	795683	8694.95	7698.2	7244.3
1152879421	796475	8696.3	7699.4	7243.9
1152879422	797276	8696.09	7700.14	7244.68
1152879423	798060	8684.85	7712.4	7244.2
1152879424	798852	8685.15	7710.45	7244.7
1152879425	799646	8684.85	7710.9	7244.45
1152879426	800439	8684.75	7709.6	7245.1
1152879427	801232	8685.4	7709	7244.65
1152879428	802025	8685.1	7708.9	7245.15
1152879429	802818	8685.85	7707.75	7244.7
1152879430	803612	8686.55	7708.65	7245
1152879431	804402	8686.55	7706.7	7246.05
1152879432	805197	8686.15	7708.85	7245.8
1152879433	805990	8685.7	7707.45	7244.85
1152879434	806783	8686.25	7706.45	7243.45
1152879435	807577	8687.25	7704.8	7244.05
1152879436	808371	8686.85	7704.3	7243.75
1152879437	809161	8686.1	7704.6	7243.05
1152879438	809964	8687	7703.2	7243.93
1152879439	810749	8699.2	7689.55	7243.55
1152879440	811546	8699.7	7688.4	7243.7
1152879441	812335	8699.5	7688.4	7244.55
1152879442	813126	8698.55	7687.9	7244.1
1152879443	813920	8698.7	7687.95	7243.8
1152879444	814714	8698.65	7687.9	7244.1
1152879445	815507	8698.85	7686.45	7243.65
1152879446	816300	8699.4	7685.9	7243.1
1152879447	817093	8699.55	7686.25	7242.2
1152879448	817884	8698.6	7684.95	7242.8
1152879449	818678	8698.75	7684.65	7243.05
1152879450	819473	8698.5	7684.95	7243.45
1152879451	820265	8698.55	7684.9	7243.3
1152879452	821059	8698.4	7685.35	7243
1152879453	821852	8695.7	7684.15	7243.35
1152879454	822651	8694.9	7685.57	7243.2
1152879455	823437	8693.55	7684.65	7243
1152879456	824230	8695.45	7684.2	7242.6
1152879457	825023	8697	7685.45	7242.6
1152879458	825816	8696.6	7685.05	7241.8
1152879459	826609	8696.7	7684.75	7241.65
1152879460	827402	8697.45	7685.6	7242.1
1152879461	828193	8696.8	7685.2	7242.6
1152879462	828988	8695.15	7684.75	7242.8
1152879463	829783	8694.4	7685.1	7243
1152879464	830578	8694.75	7684.55	7241.3
1152879465	831368	8695.45	7684	7241.85
1152879466	832158	8695.4	7684.95	7240.95
1152879467	832952	8695.55	7683.8	7242.3
1152879468	833756	8695.45	7683.6	7240.35
1152879469	834550	8695.1	7683.2	7240.6
1152879470	835352	8694.75	7683.74	7240.53
1152879471	836135	8681.2	7696.45	7240.95
1152879472	836916	8680.2	7697.4	7240.7
1152879473	837709	8680.8	7697.6	7240.95
1152879474	838515	8680.75	7697.7	7240.1
1152879475	839308	8681.1	7697.4	7240.4
1152879476	840100	8680.25	7696.65	7240.4
1152879477	840894	8679.35	7698.95	7239.5
1152879478	841675	8678.25	7698.8	7240.75
1152879479	842468	8677.8	7699.2	7240.75
1152879480	846340	8678.4	7700	7240.2
1152879481	844056	8678.15	7699.25	7240.55
1152879482	844849	8678.05	7699.5	7240.65
1152879483	845642	8677.45	7699.15	7239.4
1152879484	846435	8676.05	7698.4	7239.35
1152879485	847246	8675.65	7698.25	7239.9
1152879486	848019	8674.66	7698.66	7240.17
1152879487	848814	8686.95	7686.25	7239.8
1152879488	849607	8686.95	7686.1	7239.25
1152879489	850400	8685.5	7684.9	7239.7
1152879490	851194	8684.7	7684.95	7239.3
1152879491	851984	8685.35	7684.95	7239.85
1152879492	852776	8683.55	7683.75	7240.65
1152879493	853573	8683.65	7684.45	7239.9
1152879494	854365	8682.55	7683.8	7239.4
1152879495	855158	8682.3	7683.35	7239.05
1152879496	855952	8682.4	7682.85	7239
1152879497	856742	8682.55	7683	7239.2
1152879498	857534	8682.35	7682.9	7239.05
1152879499	858330	8681.4	7683.4	7239.1
1152879500	859123	8680.75	7683.35	7238.9
1152879501	859925	8681.37	7683.89	7239.1
1152879502	860709	8680.7	7684.45	7238.9
1152879503	861499	8679.9	7684.95	7240.25
1152879504	862294	8680.2	7684.9	7239.15
1152879505	863090	8679.5	7685.3	7239.1
1152879506	863882	8679.7	7686.75	7239.45
1152879507	864674	8677.55	7686.65	7239.25
1152879508	865467	8677.9	7687.85	7239
1152879509	866259	8677.35	7688.6	7238.6
1152879510	867053	8677.35	7688.75	7238.25
1152879511	867846	8676.15	7690.35	7238.25
1152879512	868639	8675.05	7689.65	7238.6
1152879513	869434	8674.65	7691.7	7238.5
1152879514	870225	8674.9	7692.15	7238.05
1152879515	871019	8674.5	7692.4	7238.35
1152879516	871809	8673.25	7693.7	7238.65
1152879517	872614	8675.3	7694.95	7238.21
1152879518	873397	8661.8	7706.45	7238.85
1152879519	874190	8662.55	7707.3	7238.65
1152879520	874984	8663	7708.5	7238.35
1152879521	875774	8663.65	7709.4	7238.75
1152879522	876566	8663.8	7709.85	7237.95
1152879523	877363	8665.1	7711.7	7238.1
1152879524	878156	8665.1	7712.75	7239
1152879525	878950	8666.55	7712.65	7239.15
1152879526	879742	8668.35	7713.2	7239.1
1152879527	880534	8669.55	7713.55	7238.8
1152879528	881325	8670	7714.5	7238.95
1152879529	882121	8672.2	7714.5	7238.85
1152879530	882917	8672.45	7714.45	7238.85
1152879531	883707	8673.75	7714.9	7238.95
1152879532	884500	8674.85	7714.15	7239.05
1152879533	885300	8676.02	7714.56	7239.05
1152879534	886084	8688.45	7701.4	7239.3
1152879535	886879	8689.2	7701.1	7239.05
1152879536	887672	8690.65	7701	7239.05
1152879537	888465	8691.95	7700.5	7239.15
1152879538	889259	8693	7699.2	7239.1
1152879539	890050	8692.2	7699	7239.35
1152879540	890845	8692.3	7700.25	7239.4
1152879541	891638	8692.45	7699.25	7240.05
1152879542	892431	8692.65	7698.95	7239.55
1152879543	893223	8692.5	7698.15	7239.65
1152879544	894016	8691.75	7698.2	7240.45
1152879545	894810	8691.75	7697.75	7239.95
1152879546	895599	8690.7	7698.55	7242.35
1152879547	896395	8689.55	7698.95	7240.85
1152879548	897188	8690.4	7697	7240.65
1152879549	897990	8689.86	7695.69	7241.37
1152879550	898775	8687.3	7695.35	7242.3
1152879551	899565	8686.8	7694.2	7241.95
1152879552	900357	8687.55	7696.6	7241.9
1152879553	901153	8688.55	7695.25	7241.55
1152879554	901946	8690.5	7694.9	7240.95
1152879555	902740	8691.4	7695.2	7241.45
1152879556	903532	8692.3	7695.55	7241.15
1152879557	904323	8694	7694.35	7240.4
1152879558	905115	8696.1	7693.7	7241.45
1152879559	905911	8697.3	7693.25	7241.6
1152879560	906706	8698.5	7691.95	7242.4
1152879561	907496	8699.7	7691.6	7242.35
1152879562	908290	8701.65	7690.5	7241.45
1152879563	909082	8703.65	7690.05	7242.25
1152879564	909875	8703.4	7689.6	7242.2
1152879565	910681	8705.62	7689.77	7242.26
1152879566	911463	8693.65	7701.6	7242.8
1152879567	912256	8693.95	7701.55	7241.95
1152879568	913049	8694.25	7701.8	7241.85
1152879569	913841	8693.8	7700.95	7242.05
1152879570	914635	8693.25	7701.2	7242.05
1152879571	915428	8693.25	7701.9	7242.35
1152879572	916221	8691.85	7702.6	7241.8
1152879573	917014	8691.35	7703.45	7242.4
1152879574	917820	8689.3	7703.1	7242.25
1152879575	918604	8688.4	7704.45	7242.4
1152879576	919391	8687.05	7703.85	7242.65
1152879577	920197	8686.6	7704.8	7241.7
1152879578	920990	8686.2	7706.4	7242.75
1152879579	921783	8685.7	7705.7	7240.5
1152879580	922584	8685.24	7706.12	7241.15
1152879581	923356	8696.55	7693.95	7241.6
1152879582	924148	8695.9	7693.55	7241.55
1152879583	924955	8696.3	7694.4	7242.35
1152879584	925748	8696.95	7694.85	7242.3
1152879585	926541	8697.3	7695.6	7241.3
1152879586	927334	8696.35	7695.45	7241.25
1152879587	928115	8696.85	7693.8	7242.7
1152879588	928907	8698.95	7694.5	7242.55
1152879589	929713	8699.4	7694.25	7242.45
1152879590	930506	8700.25	7694.7	7242.6
1152879591	931299	8702.15	7693.3	7242.35
1152879592	932091	8704.1	7693.5	7242
1152879593	932872	8705.6	7693.35	7242.05
1152879594	933665	8705.55	7693.15	7241.95
1152879595	934474	8706.45	7692.75	7241.5
1152879596	936192	8707.79	7692.68	7241.42
1152879597	936045	8707.15	7691.8	7241.75
1152879598	936839	8708.3	7691.45	7241.7
1152879599	937631	8708.95	7690.1	7240.9
1152879600	938430	8709.45	7689.6	7240.4
1152879601	939216	8708.95	7689.25	7241.6
1152879602	940011	8709.55	7687.9	7241.9
1152879603	940803	8709.05	7688.7	7241.85
1152879604	941596	8709.15	7688.05	7241.85
1152879605	942397	8708.1	7687.85	7241.3
1152879606	943181	8707.7	7687.6	7242
1152879607	943975	8707.35	7686.85	7240.5
1152879608	944770	8706	7687.6	7241.05
1152879609	945562	8705.65	7686.5	7241.15
1152879610	946363	8705.7	7687.35	7240.1
1152879611	947149	8702.4	7686.65	7240.45
1152879612	947948	8701.42	7686.06	7240.23
1152879613	948734	8688.75	7698.7	7239.95
1152879614	949528	8688	7698.75	7239.65
1152879615	950327	8686.5	7696.5	7240.9
1152879616	951114	8686.25	7696.9	7240.3
1152879617	951907	8685.85	7696.25	7239.7
1152879618	952697	8685.35	7695.8	7239.45
1152879619	953492	8684.25	7696	7239.85
1152879620	954293	8684.5	7695.65	7240.65
1152879621	955083	8685.25	7694.45	7240.3
1152879622	955872	8684.75	7694.2	7241.3
1152879623	956664	8685.15	7693.4	7240.95
1152879624	957456	8685.45	7693.5	7241.75
1152879625	958259	8685.85	7691.3	7240.85
1152879626	959044	8685.55	7692.35	7239.85
1152879627	959837	8685.95	7691.95	7240.05
1152879628	960639	8685.54	7691.15	7239.44
1152879629	961423	8698	7679.75	7239.6
1152879630	962222	8697.3	7677.65	7239
1152879631	963008	8696.35	7679.65	7239.15
1152879632	963802	8695.4	7678.4	7239.05
1152879633	964595	8696	7680.4	7238.6
1152879634	965388	8694.75	7678.8	7238.9
1152879635	966187	8693.7	7677.75	7239.25
1152879636	966971	8693.6	7678.15	7239
1152879637	967766	8692.7	7679.65	7239.45
1152879638	968560	8692.75	7680.3	7239
1152879639	969353	8692.1	7679.85	7238.8
1152879640	970155	8691.4	7679.35	7238.75
1152879641	970938	8690.4	7679.15	7238.7
1152879642	971729	8690.65	7680.55	7238.7
1152879643	972522	8690.55	7679.35	7238.85
1152879644	973327	8689.81	7679.44	7238.7
1152879645	974118	8689	7678.75	7238.85
1152879646	974903	8688.7	7679.2	7238.75
1152879647	975698	8687.75	7679.7	7238.5
1152879648	976488	8687.2	7679.4	7238.6
1152879649	977282	8688.75	7679.2	7238.5
1152879650	978084	8689.15	7678.95	7238.95
1152879651	978870	8687.75	7678.15	7238.9
1152879652	979663	8688.5	7678.5	7239.05
1152879653	980456	8688.9	7679.5	7239.05
1152879654	981247	8688.5	7679.3	7238.9
1152879655	982048	8689.7	7681.9	7237.95
1152879656	982835	8689.25	7681.95	7236.95
1152879657	983628	8690.15	7682.05	7238.55
1152879658	984421	8689.8	7683	7238.2
1152879659	985222	8690.36	7682.56	7237.42
1152879660	986013	8678.75	7694.7	7238.4
1152879661	986798	8678.95	7695.2	7238.6
1152879662	987593	8678.75	7695.15	7238.45
1152879663	988387	8678.6	7695.35	7237.75
1152879664	989180	8678	7695.2	7238.35
1152879665	989980	8679.05	7693.9	7236.9
1152879666	990762	8678.45	7692.55	7237.6
1152879667	991557	8679.5	7693.3	7237.7
1152879668	992351	8679.6	7691.5	7238.45
1152879669	993144	8678.55	7690.15	7238.35
1152879670	993943	8677.65	7689.95	7238.75
1152879671	994730	8678.6	7689.65	7238.05
1152879672	995520	8678.45	7688.5	7237.65
1152879673	996314	8678.1	7687.95	7236.95
1152879674	997109	8677.8	7687.15	7238.2
1152879675	997918	8676.85	7686.02	7238.17
1152879676	998695	8689.5	7673.5	7237.55
1152879677	999488	8688.6	7672.1	7237.45
1152879679	279	8688.3	7671.1	7236.75
1152879680	1073	8687.25	7669.6	7237.65
1152879681	1875	8687.15	7670.6	7236.4
1152879682	2660	8685.6	7669.15	7237.1
1152879683	3454	8684.3	7667.95	7236.65
1152879684	4256	8682.85	7667.65	7238.35
1152879685	5037	8680.85	7667.9	7238.15
1152879686	5839	8679.65	7666.95	7236.9
1152879687	6640	8678.55	7665.95	7237.8
1152879688	7428	8677.5	7665.95	7238
1152879689	8222	8675.55	7665.5	7238.2
1152879690	9015	8673.7	7664.8	7236.9
1152879691	9805	8673.15	7663.9	7236.8
1152879692	10598	8671.4	7663.64	7235.44
1152879693	11395	8670.05	7663.4	7235.7
1152879694	12188	8668.4	7664	7236
1152879695	12981	8667.8	7663.4	7235.25
1152879696	13773	8667.25	7662.9	7235.2
1152879697	14553	8666.1	7662.1	7235.5
1152879698	15348	8664.35	7663.25	7236.15
1152879699	16153	8663.7	7662.4	7235.75
1152879700	16946	8663.95	7663.2	7235.7
1152879701	17739	8663.9	7664.2	7236.1
1152879702	18532	8663.25	7664.15	7235.7
1152879703	19311	8663.55	7663.4	7235.1
1152879704	20105	8664.05	7663.85	7235.45
1152879705	20911	8663.9	7663.3	7235.2
1152879706	21703	8664.6	7663.2	7234.75
1152879707	22497	8666.1	7663.35	7234.7
1152879708	23299	8666.21	7663.4	7234.65
1152879709	24070	8654.15	7674.9	7234.95
1152879710	24864	8654.45	7675.35	7236.15
1152879711	25669	8655.2	7676.15	7235.45
1152879712	26462	8655.4	7676.5	7235
1152879713	27255	8655.4	7674.45	7234.85
1152879714	28051	8656.45	7676.4	7234.7
1152879715	28828	8657.95	7677.1	7234.9
1152879716	29630	8658.9	7678.15	7234.45
1152879717	31473	8659.15	7678.05	7234
1152879718	31209	8660.2	7678.3	7234.75
1152879719	32002	8659.8	7677.6	7235.1
1152879720	32794	8660.45	7678.45	7235.1
1152879721	33593	8660.2	7678.1	7235.2
1152879722	34380	8661.25	7678.45	7235.1
1152879723	35172	8661.5	7678.55	7234.95
1152879724	35978	8661.88	7679.39	7235.1
1152879725	36760	8673.6	7667.5	7235
1152879726	37560	8674.25	7665.9	7234.75
1152879727	38345	8674.55	7665.4	7235.1
1152879728	39137	8674.9	7664.25	7234.75
1152879729	39929	8674.55	7664.8	7235.2
1152879730	40725	8674.6	7664.1	7235.05
1152879731	41529	8675.25	7663.9	7234.85
1152879732	42312	8674.8	7664.05	7234.65
1152879733	43105	8675.7	7664	7234.45
1152879734	43896	8676	7661.65	7234.3
1152879735	44688	8676.3	7661.95	7234.8
1152879736	45490	8676.95	7661.6	7234.7
1152879737	46277	8677.05	7660.25	7235
1152879738	47070	8677.3	7660.55	7234.55
1152879739	47872	8676.98	7660.98	7234.85
1152879740	48653	8677.8	7660	7234.7
1152879741	49457	8676.9	7659.8	7235.2
1152879742	50241	8677.85	7660.2	7234.4
1152879743	51035	8677.95	7659.2	7234.45
1152879744	51828	8678.4	7659.5	7233.45
1152879745	52621	8677.2	7659.75	7233.15
1152879746	53419	8677.4	7659.2	7234.2
1152879747	54205	8676.7	7658.3	7233.7
1152879748	55000	8676	7658.8	7233.8
1152879749	55793	8676	7659.15	7234.2
1152879750	56586	8675.55	7659.15	7234.3
1152879751	57386	8675	7658	7234.25
1152879752	58170	8674.65	7659.5	7233.1
1152879753	58962	8673.35	7657.3	7233.35
1152879754	59758	8673.45	7657.9	7233.8
1152879755	60559	8672.19	7657.96	7233.77
1152879756	61351	8658.8	7670.2	7233.1
1152879757	62136	8656.8	7670.75	7234.45
1152879758	62929	8655.45	7669.35	7234.2
1152879759	63720	8655.15	7670.65	7233.95
1152879760	64516	8654.85	7669.7	7234.55
1152879761	65315	8654.8	7669.35	7233.65
1152879762	66102	8653.8	7669.4	7233.55
1152879763	66895	8652.05	7668.6	7233.95
1152879764	67687	8651.1	7669.85	7234.6
1152879765	68479	8652.5	7668.9	7234
1152879766	69281	8653	7669.6	7234.25
1152879767	70067	8651.45	7669	7233.9
1152879768	70860	8651.2	7668.6	7233.5
1152879769	71653	8650.65	7669.05	7233.7
1152879770	72443	8649.75	7668.7	7234.15
1152879771	73255	8649.44	7669.98	7234.51
1152879772	74033	8661.7	7658	7234.85
1152879773	74826	8660.95	7657.8	7233.8
1152879774	75619	8660.95	7658.55	7233.85
1152879775	76412	8661.35	7658.75	7233.85
1152879776	77213	8661.25	7658.35	7234.05
1152879777	77995	8661.3	7658.7	7234.05
1152879778	78791	8662.1	7658.25	7233.9
1152879779	79584	8662.1	7658.5	7234.4
1152879780	80376	8662	7658.6	7234.45
1152879781	81176	8661.55	7659.15	7233.85
1152879782	81961	8661.15	7659.25	7233.5
1152879783	82753	8661.25	7659.3	7232.7
1152879784	83550	8661.5	7659.9	7233.1
1152879785	84342	8661.95	7660.05	7233.55
1152879786	85141	8661.5	7660.3	7234.05
1152879787	85936	8662.26	7660.53	7233.91
1152879788	86720	8662.25	7660.7	7234.15
1152879789	87512	8661.7	7661.55	7233.9
1152879790	88307	8661.15	7661.75	7234.5
1152879791	89107	8662.6	7662.5	7234.4
1152879792	89893	8662.85	7662.65	7234.7
1152879793	90697	8663.8	7661.35	7234.9
1152879794	91478	8663.3	7662.5	7234.75
1152879795	92270	8664.15	7661.8	7234.85
1152879796	93078	8665.85	7662.45	7233.75
1152879797	93869	8666.9	7661.65	7233.4
1152879798	94662	8667.15	7661.95	7234.6
1152879799	95454	8667.6	7662.65	7234.05
1152879800	96235	8666.35	7661.4	7234.85
1152879801	97036	8666.95	7662.8	7234.8
1152879802	97834	8667.25	7661.25	7234.8
1152879803	98636	8669.37	7661.42	7233.96
1152879804	99420	8657.35	7674.95	7234.25
1152879805	100213	8658.3	7675.4	7233.65
1152879806	101003	8658.05	7675.1	7232.65
1152879807	101786	8659	7675.5	7233.9
1152879808	102591	8659.3	7675.1	7233.25
1152879809	103385	8660.7	7675.65	7231.8
1152879810	104179	8660.35	7676	7233.65
1152879811	104972	8660.95	7675.85	7233.4
1152879812	105752	8660.6	7675.7	7234.85
1152879813	106544	8661.8	7675.85	7234.4
1152879814	107352	8661.95	7676	7234.3
1152879815	108144	8661.55	7675.95	7233.75
1152879816	108938	8661.35	7677.25	7234.25
1152879817	109730	8660.8	7676.75	7232.85
1152879818	110516	8660.75	7677.2	7233.5
1152879819	111303	8660.8	7675.98	7234.41
1152879820	112110	8674.2	7665.2	7233.3
1152879821	112902	8674.05	7665.05	7232.65
1152879822	113695	8674.45	7665.75	7232.55
1152879823	114488	8673.75	7664.9	7233.7
1152879824	115269	8673.2	7665.35	7232.9
1152879825	116060	8672.5	7665.35	7233.65
1152879826	116867	8672.2	7666.05	7232.9
1152879827	117661	8671.2	7667.2	7234.15
1152879828	118453	8670.9	7666.55	7234.05
1152879829	119246	8669.7	7667.85	7234.15
1152879830	120026	8669	7666.85	7234.35
1152879831	120826	8669.55	7667.9	7233.75
1152879832	121625	8668.05	7668.9	7233.85
1152879833	122417	8665.95	7668.5	7234.3
1152879834	123259	8665.42	7669.91	7234.9
1152879835	128067	8664.45	7670.6	7234.95
1152879836	124793	8664.85	7672.15	7234.9
1152879837	125576	8663.7	7672.3	7234.8
1152879838	126370	8663.2	7672.3	7234.95
1152879839	127165	8662.4	7673.35	7234.65
1152879840	127958	8661.85	7674.8	7234.6
1152879841	128758	8660.65	7674.15	7233.9
1152879842	129544	8659.65	7674.6	7233.75
1152879843	130334	8659.25	7674.15	7234.35
1152879844	131129	8659.75	7674.3	7234.45
1152879845	131923	8658.75	7675	7234.9
1152879846	132723	8658.65	7675.5	7234.9
1152879847	133508	8658.95	7675.85	7234.8
1152879848	134302	8658.7	7676.05	7235
1152879849	135093	8658.4	7675.55	7235.1
1152879850	135894	8659.59	7677.62	7235.35
1152879851	136686	8647	7692.65	7235.15
1152879852	137474	8646.85	7692.6	7235.15
1152879853	138268	8647.25	7692.8	7235
1152879854	139060	8647.25	7690.65	7235.75
1152879855	139851	8647.95	7693.4	7235.6
1152879856	140653	8649.25	7694.15	7235.8
1152879857	141440	8649.7	7694.5	7235.5
1152879858	142233	8650.25	7694.75	7235.65
1152879859	143026	8650.65	7695.05	7234.95
1152879860	143819	8651.1	7695	7235
1152879861	144620	8651.5	7695.3	7235.2
1152879862	145403	8651.3	7695.55	7235.25
1152879863	146197	8652.3	7695.6	7235.05
1152879864	146992	8652.1	7695.8	7235.2
1152879865	147786	8652.9	7696.3	7234.95
1152879866	148593	8653.78	7695.88	7235.15
1152879867	149367	8665	7682.75	7235.15
1152879868	150161	8664.4	7684.25	7235.8
1152879869	150956	8663.25	7683.1	7235.5
1152879870	151749	8663.9	7683.65	7235.6
1152879871	152549	8664.05	7682.9	7235.15
1152879872	153339	8664.35	7682.9	7235.15
1152879873	154125	8664	7682.85	7235.35
1152879874	154919	8665.05	7683.25	7235.55
1152879875	155713	8664.75	7683	7235.9
1152879876	156514	8665.15	7684.15	7236.15
1152879877	157300	8665.35	7684.5	7235.45
1152879878	158093	8666	7685.15	7237.2
1152879879	158883	8665.85	7684.95	7237.35
1152879880	159676	8667.15	7684.95	7237.1
1152879881	160479	8667.5	7684.7	7237.55
1152879882	161273	8667.4	7685.32	7235.99
1152879883	162058	8667.9	7684.8	7236.65
1152879884	162851	8667.65	7685.75	7236.9
1152879885	163641	8668.8	7686.1	7236.65
1152879886	164443	8670.6	7685.05	7235.75
1152879887	165230	8670.75	7686.05	7235.95
1152879888	166023	8672.2	7686.05	7235.8
1152879889	166816	8674	7686.15	7236.55
1152879890	167609	8674.4	7684.35	7236.1
1152879891	168407	8674.7	7685.95	7236.8
1152879892	169192	8675.85	7684.6	7235.2
1152879893	169988	8677	7684.45	7235.15
1152879894	170781	8677.9	7684.9	7235.55
1152879895	171574	8678.5	7685.5	7235.95
1152879896	172374	8679.7	7684.95	7237.75
1152879897	173158	8680.4	7685.6	7235.7
1152879898	173961	8681.67	7685.91	7235.89
1152879899	174747	8669.4	7698.8	7237.25
1152879900	175540	8670.1	7699.5	7237.1
1152879901	176338	8671.35	7699.15	7236.15
1152879902	177128	8671.6	7699.85	7236.75
1152879903	177916	8672.55	7700.7	7237
1152879904	178710	8672.25	7700.65	7236.45
1152879905	179507	8672.45	7701.15	7236.85
1152879906	180303	8672.9	7701.2	7236.85
1152879907	181092	8673.6	7701	7236.9
1152879908	181895	8674.25	7701.3	7236.2
1152879909	182675	8674.25	7700.8	7237.25
1152879910	183467	8674.25	7700.75	7236.7
1152879911	184276	8674.45	7701.4	7237.3
1152879912	185066	8674.3	7701.1	7235.95
1152879913	185868	8675	7701.15	7237.83
1152879914	186653	8687.1	7688.95	7238
1152879915	187434	8686.5	7688.95	7237.05
1152879916	188235	8687.7	7689.55	7237.3
1152879917	189032	8687.75	7689.7	7238.15
1152879918	189825	8687.75	7688.5	7236.55
1152879919	190618	8688.05	7688.15	7238.3
1152879920	191410	8687.9	7687	7237.8
1152879921	192199	8687.35	7687	7238.1
1152879922	192984	8687.25	7686.95	7238.45
1152879923	193849	8686.85	7686.85	7237.95
1152879924	194582	8687.15	7687.45	7238.45
1152879925	195376	8687.1	7687.35	7238.45
1152879926	196170	8689.4	7686.8	7237.9
1152879927	196949	8688.55	7687.8	7238.5
1152879928	197741	8688.45	7687	7238.8
1152879929	198556	8688.58	7686.31	7238.95
1152879930	199340	8688.75	7686.55	7238.15
1152879931	200132	8688.45	7686.15	7238.85
1152879932	200927	8689.2	7685.65	7238.05
1152879933	201708	8689.3	7685.4	7238.7
1152879934	202499	8688.55	7684.85	7238.7
1152879935	203306	8688.45	7684.7	7237.85
1152879936	204099	8687.6	7684.85	7238.35
1152879937	204898	8686.95	7684.95	7238.45
1152879938	205687	8686.05	7685.05	7238.4
1152879939	206467	8685.45	7684.8	7238.9
1152879940	207258	8684.6	7684.75	7239.05
1152879941	208064	8685.2	7685.25	7238.3
1152879942	208858	8684.85	7685.05	7238.05
1152879943	209651	8684.3	7685.25	7238.45
1152879944	210444	8683.4	7685.7	7238.9
1152879945	211233	8683	7685.12	7238.7
1152879946	212024	8670.2	7697.25	7238.85
1152879947	212823	8670.65	7698.25	7238.5
1152879948	213616	8670.7	7698.7	7238.95
1152879949	214409	8670.4	7698.05	7239
1152879950	215202	8669.5	7698.5	7239
1152879951	215991	8668.7	7698.2	7239.15
1152879952	216775	8668.75	7698.7	7239
1152879953	217581	8668.9	7699.3	7239.05
1152879954	218405	8668.15	7698.05	7239.1
1152879955	219154	8667.7	7697.8	7238.95
1152879956	219955	8668.3	7698.4	7239
1152879957	220742	8666.95	7697.65	7238.5
1152879958	221533	8667.2	7696.45	7238.7
1152879959	222326	8666.3	7696.05	7237.9
1152879960	223121	8666.15	7695.6	7238.7
1152879961	223930	8666.46	7695.39	7238.02
1152879962	224706	8678.15	7683.4	7238.9
1152879963	225500	8677.85	7683.25	7238.75
1152879964	226292	8676.6	7682.8	7238.65
1152879965	227084	8676.3	7682.8	7238.55
1152879966	227885	8675.2	7682.75	7238.9
1152879967	228672	8674.4	7682.6	7239.25
1152879968	229465	8675.1	7682.2	7239.1
1152879969	230258	8674.55	7681.8	7238.9
1152879970	231048	8674.55	7681.35	7238.55
1152879971	231851	8673.8	7680.6	7238.75
1152879972	232636	8673.55	7680.15	7238.1
1152879973	233430	8673.8	7678.4	7238.8
1152879974	234223	8673.65	7679.85	7238.7
1152879975	235017	8672.2	7678.05	7238.45
1152879976	235816	8672.95	7676.75	7238.7
1152879977	236609	8673.32	7676.98	7238.21
1152879978	237395	8672.5	7675.6	7238.55
1152879979	238189	8674.1	7675.15	7238.6
1152879980	238982	8672.6	7674.05	7238.2
1152879981	239780	8672.9	7674.8	7238.65
1152879982	240565	8673	7674.3	7237.95
1152879983	241359	8673.1	7673.8	7237.85
1152879984	242154	8672.9	7673.15	7238.4
1152879985	242947	8672.35	7673.5	7237.3
1152879986	243746	8673	7673.05	7237.25
1152879987	244533	8672.6	7673.2	7237.55
1152879988	245324	8671.65	7672.4	7238.05
1152879989	246117	8672.45	7673.35	7236.8
1152879990	246911	8671.8	7672.4	7237.8
1152879991	247712	8671.8	7673.05	7236.4
1152879992	248507	8670.95	7671.79	7236.83
1152879993	249291	8658.35	7685.7	7237.45
1152879994	250082	8659.6	7685.55	7237.05
1152879995	250875	8659.45	7685	7237.8
1152879996	251676	8658.7	7685.95	7236.35
1152879997	252463	8659.65	7685.45	7235.75
1152879998	253256	8659.15	7685.3	7236.15
1152879999	254049	8659.1	7685.85	7235.75
1152880000	254843	8658.9	7685.55	7236.7
1152880001	255644	8658.95	7686.2	7235.35
1152880002	256428	8659	7686.55	7235.5
1152880003	257221	8659.05	7685.9	7235.9
1152880004	258014	8658.7	7685.6	7235.5
1152880005	258807	8658.9	7686.3	7235.6
1152880006	259606	8658.55	7686.8	7235.9
1152880007	260391	8658.5	7686.55	7235.45
1152880008	261194	8658.95	7686.9	7235.78
1152880009	261980	8671.4	7674.6	7236.1
1152880010	262774	8671	7674.55	7236
1152880011	263570	8670.75	7674	7235.6
1152880012	264354	8670.45	7674.4	7235.15
1152880013	265150	8669.85	7675	7235
1152880014	265947	8668.5	7674.4	7235.1
1152880015	266739	8669.6	7674.65	7235.2
1152880016	267535	8668.8	7674.7	7235.15
1152880017	268324	8669.75	7674.65	7235.25
1152880018	269114	8670.3	7674.45	7235.2
1152880019	269907	8669.8	7674.2	7235.1
1152880020	270705	8670.15	7674.1	7235.25
1152880021	271502	8670.35	7673.25	7234.95
1152880022	272291	8670.1	7673.6	7235
1152880023	273083	8670.25	7673.45	7235.3
1152880024	273882	8669.96	7673.47	7235.64
1152880025	274666	8669.55	7673.8	7235.3
1152880026	275466	8669.3	7672.4	7235.4
1152880027	276265	8670.15	7673.95	7234.95
1152880028	277058	8670.05	7673.25	7235.15
1152880029	277850	8670.15	7672.6	7235.15
1152880030	278630	8670.4	7672.4	7235.25
1152880031	279434	8670.45	7672.4	7235
1152880032	280230	8669.95	7672.55	7235.15
1152880033	281022	8670.3	7671.5	7235.2
1152880034	281815	8670.75	7671.45	7235.45
1152880035	282609	8671.05	7671.6	7235.75
1152880036	283398	8671.7	7672	7235.6
1152880037	284182	8671.15	7671.6	7235.2
1152880038	284987	8671.7	7671.25	7235.35
1152880039	285781	8672.2	7670.9	7235.25
1152880040	286583	8672.23	7671.05	7235.25
1152880041	287371	8660.55	7683.45	7235.75
1152880042	288146	8660.3	7683.8	7234.95
1152880043	288941	8659.4	7683.7	7235.6
1152880044	289746	8659.4	7683.45	7235.65
1152880045	290538	8660.1	7681.35	7235.5
1152880046	291332	8659.8	7681.35	7235.7
1152880047	292124	8659.2	7681	7235.1
1152880048	292905	8660.2	7679.7	7235.05
1152880049	293698	8659.6	7680.7	7235.6
1152880050	294504	8660.2	7680.95	7235.4
1152880051	295297	8661	7679.95	7235.8
1152880052	296089	8661.2	7678.65	7235.35
1152880053	296882	8660.6	7677.9	7235.05
1152880054	297663	8659.8	7678.1	7235.05
1152880055	298456	8660.6	7676.65	7234.95
1152880056	299272	8659.98	7675.93	7235.15
1152880057	300056	8671.95	7663.9	7235
1152880058	300848	8673.05	7662.7	7235
1152880059	301641	8672.1	7662.45	7234.9
1152880060	302423	8672.6	7662.15	7234.95
1152880061	303223	8672.2	7660.85	7234.9
1152880062	304020	8671.5	7660.25	7234.85
1152880063	304813	8671.7	7659.6	7234.8
1152880064	305608	8671.25	7659.4	7234.3
1152880065	306403	8671.25	7657.55	7234.65
1152880066	307188	8671.15	7658.3	7234.85
1152880067	307973	8671.2	7657.8	7234.95
1152880068	308779	8671.2	7655.8	7235.15
1152880069	309572	8671.6	7655.05	7234.85
1152880070	310367	8671.35	7654.9	7233.95
1152880071	311398	8671.84	7654.31	7234.65
1152880072	311940	8672.6	7653.65	7234.85
1152880073	312734	8671.6	7653	7235
1152880074	313523	8671.1	7652.95	7234.9
1152880075	314320	8671.45	7653.15	7234.85
1152880076	315119	8671.35	7654	7234.75
1152880077	315905	8670.8	7652.1	7234.9
1152880078	316698	8670.45	7649.35	7234.55
1152880079	317489	8670.9	7648.85	7233.35
1152880080	318281	8670.35	7649.2	7233.85
1152880081	319084	8670.45	7649.45	7234.3
1152880082	319869	8669.45	7649.45	7234.5
1152880083	320663	8669.4	7648.75	7233.8
1152880084	321456	8669.6	7649.4	7234.3
1152880085	322247	8670.95	7649.2	7233.15
1152880086	323049	8670.25	7649.85	7232.65
1152880087	323844	8669.57	7649.96	7232.58
1152880088	324628	8658.05	7662.1	7232.85
1152880089	325421	8657.7	7662.05	7232.2
1152880090	326214	8656.25	7661.15	7232.3
1152880091	327015	8656.9	7661.8	7232.85
1152880092	327797	8657	7661.8	7231.1
1152880093	328593	8657	7660.4	7231.65
1152880094	329386	8657.3	7660.7	7231.9
1152880095	330179	8656.2	7659.85	7231.1
1152880096	330978	8655.55	7660.55	7231.1
1152880097	331762	8656.1	7661	7231.15
1152880098	332556	8655	7660.1	7231.35
1152880099	333351	8654.6	7660.15	7231.1
1152880100	334144	8654.45	7660.55	7231
1152880101	334944	8654.5	7659.65	7231.3
1152880102	335730	8654.75	7659.85	7231.35
1152880103	336531	8655.29	7659.63	7231.29
1152880104	337315	8667.05	7647.65	7231.05
1152880105	338109	8666.95	7647.45	7231
1152880106	338910	8666.4	7647.75	7231
1152880107	339696	8665.7	7647.3	7231
1152880108	340489	8665.6	7647.8	7231.05
1152880109	341280	8665	7646.5	7231
1152880110	342072	8664.4	7647.45	7231
1152880111	342876	8663.9	7648.9	7231.05
1152880112	343660	8664	7648.85	7231.2
1152880113	344454	8663.75	7648.55	7231
1152880114	345248	8663.9	7647.1	7231.05
1152880115	346038	8663.75	7647.15	7231.05
1152880116	346839	8663.1	7647.95	7231.45
1152880117	347626	8663.4	7646.9	7231.05
1152880118	348420	8663.3	7647	7230.95
1152880119	349223	8664.04	7646.56	7231.05
1152880120	350008	8663.3	7645.55	7231
1152880121	350805	8662.8	7646.1	7231.05
1152880122	351592	8662.8	7646.3	7231.05
1152880123	352385	8663.25	7645.8	7230.4
1152880124	353178	8662.95	7645.2	7230.55
1152880125	353972	8662.4	7643.75	7230.75
1152880126	354769	8661.65	7643.65	7230.8
1152880127	355554	8660.95	7644.05	7230.8
1152880128	356349	8661.6	7643.95	7230.4
1152880129	357143	8660.9	7643.1	7230.6
1152880130	357936	8660.5	7643.7	7230.75
1152880131	358735	8660.1	7643.3	7230.85
1152880132	359522	8659.55	7643.45	7230.6
1152880133	360313	8658.85	7643.75	7230.65
1152880134	361104	8658.3	7644.55	7230.5
1152880135	361911	8657.02	7643.64	7230.36
1152880136	362699	8642.65	7655.7	7230
1152880137	363488	8643.2	7657.4	7228.8
1152880138	364281	8642.35	7656.5	7230.2
1152880139	365071	8642.1	7655.75	7229.75
1152880140	365862	8641.95	7655.6	7229.9
1152880141	366666	8641.6	7656.9	7230.1
1152880142	367453	8640.85	7655.6	7230.05
1152880143	368246	8640.05	7654.95	7229.9
1152880144	369048	8639.8	7655.4	7229.9
1152880145	369830	8638.75	7655.85	7230.25
1152880146	370629	8638.9	7656	7230.4
1152880147	371427	8639.7	7654.95	7230.55
1152880148	372221	8638.75	7654.05	7228.75
1152880149	373014	8637.7	7653.75	7229
1152880150	373824	8637.35	7653.6	7230
1152880151	374596	8636.37	7652.8	7229.1
1152880152	375379	8647.9	7640.95	7230.05
1152880153	376186	8648.6	7640.5	7230.05
1152880154	376971	8647.65	7640.75	7228.05
1152880155	377772	8647.8	7640.4	7227.7
1152880156	378567	8647.05	7639.55	7229.45
1152880157	379345	8647.4	7639.25	7229.3
1152880158	380138	8647	7639.65	7228.65
1152880159	380943	8646.8	7638.8	7229.05
1152880160	381737	8646.05	7638.2	7229.15
1152880161	382532	8646.05	7638.15	7230.2
1152880162	383323	8646.55	7638.45	7228.7
1152880163	384104	8646.2	7637.8	7229.3
1152880164	384897	8646.4	7637.7	7229.35
1152880165	385702	8646.5	7637.05	7228.25
1152880166	386504	8646.9	7638.36	7227.1
1152880167	387288	8646.4	7637.7	7227.5
1152880168	388080	8646.65	7638	7228.05
1152880169	388862	8646.25	7638.75	7227.6
1152880170	389653	8645.95	7637.5	7227.4
1152880171	390460	8646.25	7636.9	7228
1152880172	391253	8645.9	7636.45	7227.3
1152880173	392046	8645.5	7636.55	7227.4
1152880174	392831	8644.1	7635.1	7227.9
1152880175	393619	8644.2	7635.35	7227.85
1152880176	394420	8644.45	7635	7227.55
1152880177	395218	8645.45	7634.15	7227.4
1152880178	396011	8645	7634.85	7227.35
1152880179	396804	8645.15	7634.45	7228
1152880180	397597	8644.7	7634.15	7227.2
1152880181	398385	8645.3	7634.5	7227.9
1152880182	399178	8645.32	7633.86	7227.05
1152880183	399976	8632.5	7647.1	7227.45
1152880184	400761	8632.95	7646.15	7227.4
1152880185	401563	8632.75	7646.25	7227
1152880186	402355	8632.45	7645.9	7226.85
1152880187	403140	8633	7645.1	7226.85
1152880188	403928	8632.5	7645.8	7226.8
1152880189	404734	8632.5	7645.65	7227
1152880190	406552	8632.6	7644.4	7227
1152880191	406316	8632.1	7643.9	7227.05
1152880192	407103	8631.65	7643.85	7226.85
1152880193	407896	8631.7	7643.55	7226.45
1152880194	408687	8632.45	7643.2	7226.9
1152880195	409479	8631.75	7643.2	7227
1152880196	410282	8631.65	7641.9	7226.65
1152880197	411068	8631.1	7641.3	7226.25
1152880198	411870	8631.34	7639.83	7226.9
1152880199	412654	8643.5	7627.6	7227
1152880200	413444	8644.1	7627	7226.85
1152880201	414248	8643.35	7626.3	7226.1
1152880202	415033	8644.05	7624.85	7226.7
1152880203	415826	8643.9	7624	7226.8
1152880204	416619	8643.5	7623.5	7226.4
1152880205	417412	8642.55	7623.25	7226.4
1152880206	418211	8642.8	7622.95	7226.35
1152880207	418996	8642.5	7622.7	7226.6
1152880208	419791	8641.7	7622.65	7226.4
1152880209	420584	8641.65	7621.95	7226.55
1152880210	421377	8640.65	7622.4	7226.2
1152880211	422177	8640.85	7620.65	7226.55
1152880212	422961	8640.05	7620.35	7225.8
1152880213	423754	8639.7	7619.6	7226.45
1152880214	424559	8639.25	7619.35	7225.57
1152880215	425342	8639.55	7618.5	7225.2
1152880216	426141	8639.75	7617.35	7226.25
1152880217	426928	8639.1	7618.45	7225.55
1152880218	427719	8638.65	7617.95	7224.25
1152880219	428512	8638.1	7616.3	7225
1152880220	429307	8636.8	7616.55	7224.6
1152880221	430107	8637	7615.7	7225.2
1152880222	430893	8638	7617.2	7224.4
1152880223	431686	8636.9	7614.9	7224.25
1152880224	432477	8637.05	7614.75	7223.95
1152880225	433270	8636.55	7613.7	7224.3
1152880226	434071	8636.85	7613	7223.85
1152880227	434860	8636.75	7612.8	7223.7
1152880228	435654	8636.5	7612.55	7223.25
1152880229	436446	8635.6	7613.4	7223.8
1152880230	437243	8636.53	7612.83	7223.54
1152880231	438039	8624.4	7624.65	7222.65
1152880232	438826	8623.35	7625.1	7222.5
1152880233	439618	8623.8	7625.75	7222.85
1152880234	440411	8624.45	7625.3	7222.55
1152880235	441204	8624.55	7624.35	7222.55
1152880236	442002	8624.2	7625.45	7222.5
1152880237	442788	8624.45	7624.7	7221.4
1152880238	443583	8624.95	7624.85	7221.05
1152880239	444376	8624.95	7625.1	7222.2
1152880240	445170	8624.85	7624.65	7221.95
1152880241	445968	8625.2	7625.1	7221.5
1152880242	446751	8625.05	7626.05	7220.65
1152880243	447544	8624.8	7624.95	7220.45
1152880244	448341	8624.9	7625.35	7221.25
1152880245	449143	8624.41	7624.37	7221.05
1152880246	449934	8636.65	7612.05	7220.55
1152880247	450721	8635.75	7612.55	7220.5
1152880248	451510	8635.25	7611.3	7220.95
1152880249	452303	8634.7	7611.15	7220.9
1152880250	453099	8633.8	7611.15	7221
1152880251	453899	8633.45	7611.95	7221.8
1152880252	454685	8632.1	7611.55	7221.05
1152880253	455479	8632	7611.6	7219.55
1152880254	456267	8630.65	7612.3	7220.25
1152880255	457060	8630	7613.2	7220.05
1152880256	457861	8629.3	7614.15	7220.6
1152880257	458650	8627.75	7614.85	7220
1152880258	459443	8626.65	7614.85	7220
1152880259	460236	8626.15	7615.4	7219.5
1152880260	461025	8627	7616.2	7219.9
1152880261	461835	8626.7	7615.84	7219.2
1152880262	462624	8625.75	7616.2	7219.6
1152880263	463418	8624.2	7615.7	7220.6
1152880264	464203	8624.15	7615.5	7220.05
1152880265	465007	8623.85	7617.1	7220
1152880266	465793	8623.25	7617.6	7220.85
1152880267	466578	8623.2	7618.1	7219.5
1152880268	467384	8623.5	7617.8	7219.35
1152880269	468177	8623	7618.4	7219.45
1152880270	468969	8623.05	7619.15	7219.3
1152880271	469765	8622.3	7620.3	7221.05
1152880272	470542	8621.5	7620.35	7220.7
1152880273	471336	8621.75	7620.65	7220.9
1152880274	472133	8622	7622.15	7219.6
1152880275	472935	8622.5	7621.85	7220.25
1152880276	473729	8622.15	7623.05	7220.5
1152880277	474529	8622.31	7622.51	7219.49
1152880278	475302	8610.4	7635.6	7220.65
1152880279	476095	8609.85	7635.8	7219.9
1152880280	476900	8610.9	7635.45	7220.45
1152880281	477695	8610.35	7636.05	7220.2
1152880282	478486	8610.5	7636.55	7219.8
1152880283	479279	8611.25	7637.2	7220.35
1152880284	480059	8612.3	7637.3	7221.1
1152880285	480852	8612	7637.15	7221.3
1152880286	481658	8612.85	7638.4	7221.25
1152880287	482451	8613.6	7637.75	7221.75
1152880288	483243	8613.75	7638.2	7221.5
1152880289	484037	8613.8	7639	7220.2
1152880290	484816	8614.9	7638.65	7221.2
1152880291	485619	8614.7	7637.95	7219.9
1152880292	486416	8614.95	7637.05	7220.5
1152880293	487218	8615.44	7637.39	7219.93
1152880294	488001	8628.8	7624.25	7220.15
1152880295	488795	8628.05	7623.85	7220.2
1152880296	489584	8627.5	7623.3	7220.1
1152880297	490368	8627.6	7623.2	7221.85
1152880298	491174	8627.75	7623.95	7221.6
1152880299	491967	8628.65	7623.4	7221.25
1152880300	492759	8628.75	7622.4	7220.95
1152880301	493553	8629.8	7621.95	7219.9
1152880302	494332	8630.15	7622.2	7221.45
1152880303	495125	8630.5	7621.5	7220.1
1152880304	495932	8629.4	7621.8	7221.5
1152880305	496728	8629.9	7620.7	7221
1152880306	497655	8630.35	7620.9	7220.6
1152880307	498300	8629.75	7621.05	7221.4
1152880308	499093	8630.6	7620.9	7220.55
1152880309	499893	8631.49	7620.53	7220.93
1152880310	500677	8632.35	7620.7	7221.5
1152880311	501479	8632.05	7619.65	7221.4
1152880312	502266	8632.8	7619.35	7221.6
1152880313	503059	8632.45	7619.15	7220.85
1152880314	503853	8632.5	7618.8	7221.45
1152880315	504642	8632.7	7619	7221.35
1152880316	505444	8633.65	7619.3	7221.35
1152880317	506230	8634.05	7619.15	7221.85
1152880318	507023	8634.25	7618.9	7221.25
1152880319	507817	8634.6	7618.65	7222.15
1152880320	508611	8634.95	7618.8	7221.95
1152880321	509409	8635.5	7618.6	7221.45
1152880322	510193	8636.05	7617.25	7221.7
1152880323	510990	8636.2	7616.85	7220.95
1152880324	511791	8636.19	7616.33	7221.96
1152880325	512575	8623.85	7628.7	7222.15
1152880326	513373	8623.45	7628.8	7222.2
1152880327	514159	8623.7	7627.7	7221.75
1152880328	514953	8623.6	7626.95	7221.05
1152880329	515747	8623.55	7626.4	7222.75
1152880330	516540	8622.9	7626.6	7222.95
1152880331	517339	8623.15	7626.1	7222.1
1152880332	518127	8622.15	7625.65	7222.3
1152880333	518917	8621.85	7625.45	7221.3
1152880334	519709	8621.3	7624.35	7221.4
1152880335	520507	8620.5	7624.55	7222.25
1152880336	521305	8618.75	7624.95	7221.55
1152880337	522093	8617.5	7623.95	7222.6
1152880338	522885	8615.35	7625	7222.65
1152880339	523675	8615	7624.2	7221.75
1152880340	524475	8616.61	7623.39	7221.54
1152880341	525272	8628.7	7612.15	7221.6
1152880342	526057	8628.15	7610.65	7221.8
1152880343	526851	8628	7611.9	7221.35
1152880344	527643	8627.7	7611.8	7222.05
1152880345	528433	8626.65	7612.55	7221.4
1152880346	529236	8626.15	7611.35	7221.6
1152880347	530022	8625.5	7611.95	7221.95
1152880348	530815	8625.5	7611.7	7220.3
1152880349	531609	8625.9	7612.05	7221.5
1152880350	532402	8625.4	7612	7221.7
1152880351	533200	8624.5	7612.4	7222
1152880352	533984	8625.55	7612.2	7221.2
1152880353	534781	8625.65	7612.55	7221.4
1152880354	535575	8626.1	7613	7221.2
1152880355	536367	8626.3	7612.65	7221.4
1152880356	537173	8626.8	7612.88	7221.62
1152880357	537951	8626.95	7613.05	7222.25
1152880358	538744	8627.7	7613.3	7222.25
1152880359	539539	8627.9	7613.2	7221.95
1152880360	540332	8628.4	7612.8	7220.8
1152880361	541130	8628.8	7612.15	7222.1
1152880362	541918	8628.35	7613.05	7222.7
1152880363	542708	8628.8	7613.15	7221.85
1152880364	543502	8628.2	7611.3	7222.6
1152880365	544297	8628.55	7613.7	7221.3
1152880366	545096	8628.9	7612.35	7221.1
1152880367	545883	8629.1	7612.1	7220.35
1152880368	546676	8628.5	7612.85	7221.95
1152880369	547466	8628.55	7612.65	7221.85
1152880370	548257	8628.7	7612.8	7222.2
1152880371	549060	8628.5	7613.25	7220.85
1152880372	549862	8627.89	7611.79	7220.33
1152880373	550641	8614.85	7624.3	7220.9
1152880374	551434	8615	7623.8	7220.75
1152880375	552224	8614.55	7624.15	7221.45
1152880376	553025	8614.45	7623.9	7220.85
1152880377	553812	8614.35	7623.35	7220.85
1152880378	554615	8613.75	7623.5	7220.8
1152880379	555408	8613.7	7622.8	7220.95
1152880380	556193	8613.85	7622.65	7220.6
1152880381	556991	8613.8	7622.8	7220.5
1152880382	557774	8613.8	7622.35	7219.8
1152880383	558581	8613.75	7621.95	7220.3
1152880384	559366	8613.9	7622.9	7219.95
1152880385	560166	8613.2	7622.55	7219.6
1152880386	560963	8613.35	7622.05	7219.95
1152880387	561741	8613.3	7622.1	7219.75
1152880388	562542	8613.88	7622.56	7219.34
1152880389	563339	8626.2	7610.35	7219.25
1152880390	564132	8626.2	7610.85	7219.05
1152880391	564927	8626.2	7610.3	7219.15
1152880392	565719	8625.85	7611	7219.05
1152880393	566500	8625.55	7610.35	7219.45
1152880394	567291	8625.85	7610.4	7219
1152880395	568099	8625.9	7609.9	7219.3
1152880396	568894	8625.5	7609.9	7219.75
1152880397	569676	8624.85	7610.4	7219.05
1152880398	570476	8624.1	7610.15	7219.6
1152880399	571258	8624.2	7609.45	7219.45
1152880400	572050	8623.45	7609.35	7219.2
1152880401	572856	8623.2	7609.65	7219.05
1152880402	573649	8622.2	7610.55	7218.15
1152880403	574451	8621.47	7610.56	7218.9
1152880404	575233	8621.25	7609	7218.95
1152880405	576015	8620.05	7608.9	7218.55
1152880406	576816	8620.6	7608.85	7218.95
1152880407	577605	8620	7608.45	7219
1152880408	578406	8619.65	7608.25	7218.85
1152880409	579198	8620.1	7608.05	7219
1152880410	579985	8619.55	7608.6	7218.95
1152880411	580782	8620.25	7609.8	7218.95
1152880412	581565	8619.7	7608.8	7218.85
1152880413	582372	8619.05	7609.1	7218.85
1152880414	583165	8618.55	7609.25	7218.65
1152880415	583958	8618.55	7608.95	7218.65
1152880416	584750	8619.1	7608.85	7218.75
1152880417	585532	8619.2	7608.4	7218.85
1152880418	586323	8618.75	7608.9	7218.95
1152880419	587140	8618.41	7608.83	7218.7
1152880420	587923	8606.25	7621.7	7218.55
1152880421	588716	8606.3	7621.55	7218.7
1152880422	590442	8605.85	7621.6	7218.6
1152880423	590289	8605.75	7622.25	7218.3
1152880424	591082	8606.45	7621.75	7216.85
1152880425	591875	8605.55	7622	7217.35
1152880426	592676	8605.9	7622.85	7218.5
1152880427	593464	8605.45	7621.8	7218.35
1152880428	594256	8605.3	7621.8	7218.65
1152880429	595049	8605.4	7621.8	7218.8
1152880430	595839	8604.75	7621.6	7218.6
1152880431	596640	8604.35	7621.3	7218.1
1152880432	597429	8604.05	7622.3	7217.9
1152880433	598221	8603.25	7621.85	7218.45
1152880434	599015	8602.45	7619.7	7217.4
1152880435	599817	8602.71	7619.59	7217.59
1152880436	600608	8614.25	7606.5	7217.35
1152880437	601398	8614.25	7606.4	7217.55
1152880438	602187	8614.75	7606.5	7217.05
1152880439	602980	8614.2	7605.95	7217.15
1152880440	603774	8614.15	7605.6	7217.5
1152880441	604572	8613.05	7605	7216.95
1152880442	605356	8613.45	7605.55	7217.45
1152880443	606149	8613.05	7605.15	7217.1
1152880444	606946	8612.05	7604.15	7216.7
1152880445	607740	8612.25	7603.9	7217.7
1152880446	608540	8611.6	7604	7217.85
1152880447	609326	8611.85	7604.3	7217.15
1152880448	610114	8611.95	7603.8	7217.45
1152880449	610909	8611.5	7604.05	7217
1152880450	611704	8611.8	7604.2	7217.25
1152880451	612511	8611.94	7604.68	7216.53
1152880452	613291	8611	7603.65	7217.65
1152880453	614084	8610.95	7602.45	7217.5
1152880454	614873	8611.45	7603.3	7217.8
1152880455	615665	8611.5	7603.4	7217.8
1152880456	616467	8612.1	7604.2	7218.2
1152880457	617255	8613	7604.45	7216.15
1152880458	618048	8612.75	7605.1	7216.55
1152880459	618842	8612.65	7604.9	7215.95
1152880460	619629	8612.3	7605.05	7216.35
1152880461	620432	8612.65	7605.35	7216.25
1152880462	621221	8611.75	7604.65	7216.35
1152880463	622014	8612.75	7605.85	7216.15
1152880464	622808	8612.25	7605.75	7215.4
1152880465	623601	8612.2	7605.6	7215.55
1152880466	624397	8612.65	7605.25	7216.55
1152880467	625192	8611.84	7605.77	7215.79
1152880468	625977	8599.2	7618.85	7215.55
1152880469	626771	8599	7618.95	7215.4
1152880470	627564	8598.95	7618.75	7215.1
1152880471	628362	8598.65	7618.35	7215.7
1152880472	629145	8598.5	7618.05	7215.75
1152880473	629939	8599.45	7618	7216.3
1152880474	630737	8598.85	7618.6	7215.65
1152880475	631531	8599.4	7618.3	7215.55
1152880476	632328	8599.75	7618.85	7215.55
1152880477	633116	8599.9	7619.15	7215.7
1152880478	633905	8599.95	7619.5	7215.4
1152880479	634699	8599.7	7620.4	7215.6
1152880480	635495	8600.4	7619.9	7215.25
1152880481	636293	8601.2	7620.2	7215.2
1152880482	637091	8600.51	7620.37	7216.41
1152880483	637874	8612.75	7608.3	7216.15
1152880484	638664	8613.5	7608.5	7215.7
1152880485	639457	8614.1	7608.65	7215.7
1152880486	640257	8614.35	7607.85	7216
1152880487	641046	8615.4	7608.2	7215.7
1152880488	641839	8616.2	7609.05	7215.45
1152880489	642632	8616.3	7609.5	7215.7
1152880490	643421	8617.1	7610.1	7215.4
1152880491	644223	8616.55	7609.6	7215.35
1152880492	645012	8617.25	7609.95	7215.8
1152880493	645805	8617.05	7610.4	7215.6
1152880494	646597	8617.6	7610.2	7215.1
1152880495	647399	8617.15	7611.1	7215.05
1152880496	648189	8617	7610.4	7215.5
1152880497	648974	8617.65	7610.35	7215.5
1152880498	649780	8617.72	7611.25	7215.89
1152880499	650571	8617.05	7611.35	7215.5
1152880500	651357	8617.35	7611.5	7215.3
1152880501	652159	8617.6	7611.85	7215.3
1152880502	652938	8617.15	7611.2	7216.5
1152880503	653731	8617.15	7612.9	7216.75
1152880504	654528	8617.5	7611.7	7215.6
1152880505	655330	8617.7	7612.05	7215.15
1152880506	656424	8617.8	7612.95	7215.25
1152880507	656909	8618.75	7612.6	7214.85
1152880508	657695	8619.4	7613.15	7215.55
1152880509	658489	8619.1	7614.3	7215.1
1152880510	659294	8618.5	7614.6	7215.2
1152880511	660089	8618.25	7613.6	7215.95
1152880512	660880	8618.05	7614.6	7215.35
1152880513	661673	8618.25	7615.2	7215.35
1152880514	662464	8618.95	7614.8	7215.69
1152880515	663248	8606.7	7627.65	7215.35
1152880516	664054	8607.25	7629.25	7216.15
1152880517	664839	8607.65	7628.45	7215.7
1152880518	665631	8607.85	7629.05	7215.65
1152880519	666433	8607.9	7629.45	7215.45
1152880520	667212	8608.05	7629	7215.6
1152880521	668016	8608.25	7629.55	7215.35
1152880522	668812	8608.3	7630.1	7215.8
1152880523	669604	8608.7	7630.9	7215.9
1152880524	670397	8608.75	7632	7216.05
1152880525	671191	8609.25	7632.1	7216.55
1152880526	671980	8609.4	7632.3	7216
1152880527	672764	8609.2	7633.05	7217.2
1152880528	673561	8609.2	7633.6	7217.3
1152880529	674362	8609.1	7633.4	7217.2
1152880530	675164	8610.37	7633.68	7217.63
1152880531	675949	8622.6	7622.6	7217.15
1152880532	676728	8623.15	7622.2	7217.85
1152880533	677522	8623.6	7622.4	7217.75
1152880534	678328	8623.5	7622.3	7217.75
1152880535	679121	8624.25	7622.4	7217.25
1152880536	679914	8624.3	7622.95	7217.25
1152880537	680706	8624.5	7622.2	7217.85
1152880538	681486	8624.35	7622.4	7218.1
1152880539	682280	8624.6	7622.15	7218.1
1152880540	683928	8624.95	7621.6	7216.9
1152880541	683875	8625.15	7621.4	7216.1
1152880542	684662	8626.25	7621.5	7216.35
1152880543	685454	8626.1	7621.45	7216.7
1152880544	686247	8626.35	7621	7216.85
1152880545	687038	8626.4	7620.85	7215.9
1152880546	687849	8626.8	7620.83	7216.43
1152880547	688627	8627.85	7621.15	7216.45
1152880548	689421	8628.3	7620.95	7217.7
1152880549	690214	8628.6	7620.45	7218.7
1152880550	691007	8629.15	7621.05	7217.8
1152880551	691805	8629.55	7621.15	7217.6
1152880552	692589	8630.35	7620.3	7218.4
1152880553	693386	8630.25	7620.65	7218.8
1152880554	694178	8630.8	7620.95	7218.85
1152880555	694971	8631.1	7620.1	7218.35
1152880556	695768	8631.25	7620.7	7217.75
1152880557	696554	8631.9	7620.15	7217.75
1152880558	697347	8632.2	7620.2	7218.55
1152880559	698145	8632.15	7620	7217.8
1152880560	698938	8632.4	7619.45	7216.85
1152880561	699744	8632.14	7619.4	7218.31
1152880562	700524	8620.1	7632.2	7218.65
1152880563	701312	8620.75	7631.65	7218.9
1152880564	702107	8619.85	7631.9	7218.4
1152880565	702903	8621	7632.1	7217.8
1152880566	703700	8620.9	7631.5	7218.85
1152880567	704496	8621.05	7630.65	7217.85
1152880568	705289	8621.25	7630.75	7218.6
1152880569	706077	8621	7630.75	7218.3
1152880570	706868	8621.45	7630.2	7218.1
1152880571	707671	8621.35	7629.65	7218.25
1152880572	708459	8621.85	7630.1	7218.45
1152880573	709252	8621.6	7629.7	7217.6
1152880574	710045	8621.5	7630.45	7218.3
1152880575	710834	8621.2	7630.05	7218.05
1152880576	711637	8621.25	7630.25	7217.05
1152880577	712444	8621.78	7629.34	7217.49
1152880578	713214	8634.15	7617	7218.2
1152880579	714008	8634.4	7617.1	7218.2
1152880580	714800	8634.15	7616.5	7218.25
1152880581	715598	8634.6	7616.25	7216.85
1152880582	716384	8634.65	7615.25	7217.5
1152880583	717180	8634.2	7614.15	7217.9
1152880584	717973	8633.6	7613.4	7217
1152880585	718766	8633.45	7613.85	7217.7
1152880586	719563	8632.95	7613.05	7216.95
1152880587	720350	8632.15	7612	7217.1
1152880588	721142	8632.65	7611.6	7217.35
1152880589	721937	8632.95	7611.9	7218.55
1152880590	722731	8632.2	7610.95	7218.65
1152880591	723528	8632.1	7610.45	7217.7
1152880592	724316	8632.15	7610.25	7218.85
1152880593	725119	8631.3	7608.58	7219
1152880594	725898	8631.25	7608.95	7218.85
1152880595	726691	8631.2	7608.3	7218.85
1152880596	727485	8630.65	7607.65	7218.4
1152880597	728279	8630.55	7606.4	7216.6
1152880598	729071	8629.9	7606.35	7218.25
1152880599	729864	8630.35	7605.5	7217.4
1152880600	730656	8629.1	7605.8	7216.7
1152880601	731451	8628.95	7605.55	7217.45
1152880602	732244	8628	7604.75	7218
1152880603	733037	8627.95	7604.3	7218
1152880604	733830	8627.4	7603.3	7217.05
1152880605	734621	8626.5	7602.65	7217.55
1152880606	735416	8626.05	7602.2	7216.8
1152880607	736208	8625.5	7601.5	7216.05
1152880608	737001	8625.15	7601.45	7216.4
1152880609	737805	8625.32	7600.33	7215.99
1152880610	738587	8611.75	7612.25	7217.3
1152880611	739380	8611.35	7611.65	7216.25
1152880612	740171	8611.2	7610.6	7217
1152880613	740966	8610.55	7609.6	7215.55
1152880614	741761	8610.25	7608.7	7215.2
1152880615	742552	8610.15	7608.55	7214.9
1152880616	743346	8610	7608.25	7215.1
1152880617	744137	8610.05	7608.35	7215.05
1152880618	744929	8609.75	7607.85	7215
1152880619	745724	8609.75	7607.55	7214.85
1152880620	746516	8609.8	7606.7	7215.3
1152880621	747310	8609.4	7607.1	7214.95
1152880622	748110	8609.15	7607.15	7214.55
1152880623	748894	8609.2	7606.35	7214.35
1152880624	749687	8608.75	7606.7	7214.35
1152880625	750493	8607.83	7606.27	7214.46
1152880626	751275	8620.95	7593.4	7214.85
1152880627	752068	8620.6	7592.4	7214.3
1152880628	752861	8619.85	7592.2	7213.4
1152880629	753653	8619.15	7593	7213.8
1152880630	754444	8619.1	7592.3	7213.1
1152880631	755240	8618.5	7592.3	7211.7
1152880632	756033	8617.95	7591.85	7212.95
1152880633	756826	8617.45	7591.75	7213.9
1152880634	757619	8617.3	7591.3	7213.7
1152880635	758410	8617.2	7590.35	7213.8
1152880636	759206	8617.05	7591.8	7212.65
1152880637	759998	8617.35	7591	7211.9
1152880638	760791	8616.6	7591.4	7212.05
1152880639	761584	8617.45	7591.6	7212.05
1152880640	762388	8616.53	7591.84	7211.84
1152880641	763171	8616.1	7591.65	7212
1152880642	763963	8616.2	7591.6	7211.85
1152880643	764757	8615.15	7592.6	7211.95
1152880644	765550	8615	7592.65	7211.65
1152880645	766343	8614.9	7593.05	7212
1152880646	767136	8614.5	7593.55	7212.1
1152880647	767927	8614.35	7593.05	7211.4
1152880648	768719	8613.25	7593.05	7210.9
1152880649	769515	8613.1	7593.75	7211.35
1152880650	770308	8612.7	7592.9	7211.6
1152880651	771112	8611.55	7592.35	7211.05
1152880652	771904	8611.95	7592.95	7211
1152880653	772685	8610.4	7594.05	7210.95
1152880654	773478	8609.5	7591.9	7210.95
1152880655	774287	8609.2	7592.25	7210.75
1152880656	775152	8609.67	7592.09	7210.95
1152880657	775859	8596.25	7605.1	7210.75
1152880658	776652	8596	7604.25	7211.2
1152880659	777445	8595.7	7604.65	7210.55
1152880660	778237	8595.8	7604.75	7210.7
1152880661	779031	8595.3	7604.2	7210.45
1152880662	779824	8595.25	7604.1	7210.75
1152880663	780616	8594.65	7603.05	7211.1
1152880664	781411	8594.65	7603.75	7210.85
1152880665	782205	8594.45	7604.2	7210.45
1152880666	782997	8593.45	7604.55	7210.3
1152880667	783788	8592.45	7603.65	7211.05
1152880668	784582	8591.9	7603.95	7210.65
1152880669	785375	8592	7603.9	7211.05
1152880670	786168	8591.25	7604.75	7210.9
1152880671	786961	8590.6	7604.5	7211
1152880672	787760	8590.37	7603.93	7210.51
1152880673	788545	8601.75	7591.4	7210.6
1152880674	789340	8602	7591.7	7209.8
1152880675	790133	8601.1	7591.55	7210.9
1152880676	790926	8600.05	7591.1	7210.45
1152880677	791719	8599.2	7591.7	7210.8
1152880678	792510	8598.6	7592.05	7209.8
1152880679	793304	8598	7591.5	7210.2
1152880680	794098	8597.6	7591.3	7210.1
1152880681	794891	8596.7	7591.45	7209.15
1152880682	795685	8595.8	7592	7209.75
1152880683	796478	8595.1	7591.75	7210.1
1152880684	797269	8594.75	7591.85	7209.75
1152880685	798062	8594.75	7593.55	7209.45
1152880686	798857	8593.8	7592.85	7209.6
1152880687	799655	8593.1	7592.5	7208.7
1152880688	800452	8592.38	7592.93	7208.68
1152880689	801236	8592.5	7592.25	7210
1152880690	802026	8591.45	7593.65	7209.55
1152880691	802822	8591.25	7594	7210.15
1152880692	803615	8591	7594.55	7208.7
1152880693	804408	8590.95	7594.5	7208.7
1152880694	805201	8590.7	7595.3	7208.8
1152880695	805995	8590.65	7595.85	7208.7
1152880696	806787	8590.5	7596.55	7207.8
1152880697	807578	8590.4	7597.45	7208.5
1152880698	808373	8590.15	7597.8	7208.25
1152880699	809166	8590.05	7598.4	7208.85
1152880700	809959	8590.45	7600	7208.45
1152880701	810752	8590.9	7600.25	7207.7
1152880702	811543	8591.65	7601	7207.8
1152880703	812336	8592	7601.45	7207.4
1152880704	813140	8593.07	7601.12	7207.79
1152880705	813924	8581.2	7614.45	7207.8
1152880706	814717	8582	7615.2	7207.45
1152880707	815510	8582.45	7614.75	7207.7
1152880708	816301	8583.05	7615.3	7207.35
1152880709	817094	8583.55	7615.5	7208
1152880710	817889	8583.9	7617	7207.6
1152880711	818682	8584.45	7617.05	7207.25
1152880712	819475	8585.6	7618.35	7207.65
1152880713	820268	8587.15	7617.75	7207.8
1152880714	821060	8587.75	7618.2	7208.1
1152880715	821852	8588.35	7618.95	7207.95
1152880716	822647	8588.45	7619.05	7208.45
1152880717	823440	8589.7	7620	7208.65
1152880718	824233	8589.95	7618.75	7208.55
1152880719	825035	8591.29	7619.05	7207.44
1152880720	825818	8604.1	7605.85	7207.8
1152880721	826612	8605	7605.95	7207.85
1152880722	827405	8604.7	7605.95	7207
1152880723	828199	8605.2	7606.7	7207.35
1152880724	828992	8607.3	7606.3	7207.2
1152880725	829785	8608.05	7605.7	7207.55
1152880726	830578	8608.55	7605.2	7207.55
1152880727	831370	8608.85	7604.15	7207.8
1152880728	832164	8609.95	7604.25	7207.5
1152880729	832957	8610.75	7604.55	7207.3
1152880730	833749	8611.45	7603.85	7208.75
1152880731	834543	8611.9	7603.85	7208.25
1152880732	835334	8612.9	7603.5	7207.65
1152880733	836128	8614.65	7602.5	7207.75
1152880734	836922	8614.75	7603.4	7207.45
1152880735	837724	8615.59	7603.05	7209.02
1152880736	838508	8615.8	7602.35	7207.65
1152880737	839302	8616.15	7601.85	7206.95
1152880738	840093	8617.35	7601.75	7207.7
1152880739	840885	8617.75	7600.95	7207.9
1152880740	841680	8617.65	7600.15	7207.55
1152880741	842473	8618.3	7599.4	7207.45
1152880742	843266	8619.4	7598.85	7208.65
1152880743	844059	8620.45	7598.45	7207.8
1152880744	844850	8621.55	7596.5	7207.8
1152880745	845643	8621.6	7595.7	7207.05
1152880746	846438	8622.9	7596.8	7206.85
1152880747	847231	8622.8	7596.85	7207.15
1152880748	848024	8623.65	7596.05	7206.9
1152880749	848817	8623.9	7595.55	7207.05
1152880750	849607	8623.9	7593.95	7207.05
1152880751	850412	8624.19	7593.22	7207.15
1152880752	851196	8611	7606.55	7206.85
1152880753	851989	8610.6	7605.75	7206.3
1152880754	852782	8610.8	7605.45	7206.95
1152880755	853575	8611.1	7604.3	7206.9
1152880756	854368	8612.05	7604	7207.3
1152880757	855159	8611.65	7603.15	7207.25
1152880758	855954	8611.95	7601.8	7207.2
1152880759	856747	8612.05	7601.25	7206.85
1152880760	857540	8611.45	7600.4	7206.2
1152880761	858344	8611.85	7600.9	7206.6
1152880762	859125	8612.5	7599.3	7206
1152880763	859918	8612.05	7598.6	7206.45
1152880764	860726	8611.3	7598	7205.85
1152880765	861516	8610.6	7596.8	7206.8
1152880766	862310	8610.5	7596.6	7206.5
1152880767	863112	8610.37	7595.44	7206.51
1152880768	863884	8622.5	7581.8	7206.55
1152880769	864677	8622.45	7581.95	7206.3
1152880770	865482	8621.7	7581.1	7206.25
1152880771	866275	8621.2	7580.75	7205.6
1152880772	867068	8619.5	7580.9	7206.2
1152880773	867861	8619.65	7580.65	7205.7
1152880774	868641	8619.35	7580	7206.15
1152880775	869434	8618.4	7580.1	7206.15
1152880776	870242	8617.8	7580	7205.65
1152880777	872985	8617.5	7580.4	7205.1
1152880778	871815	8616.4	7579.85	7205.6
1152880779	872608	8616.45	7580.7	7204.85
1152880780	873401	8615.7	7580.35	7204.9
1152880781	874194	8615.5	7580.85	7204.15
1152880782	874984	8615.25	7581.4	7204.6
1152880783	875788	8614.01	7581.12	7204.23
1152880784	876573	8614.25	7581.3	7204.2
1152880785	877366	8613.9	7581.4	7204.1
1152880786	878159	8613.75	7581.5	7204.15
1152880787	878950	8613.3	7581.1	7203.8
1152880788	879743	8613.2	7580.8	7203.85
1152880789	880538	8612.65	7580.6	7203.55
1152880790	881331	8611.8	7581	7203.25
1152880791	882124	8611.45	7580.55	7203.6
1152880792	882917	8611.9	7580.2	7204
1152880793	883709	8610.25	7580.15	7203.65
1152880794	884500	8610.2	7580.25	7203.45
1152880795	885296	8609	7580.4	7203.45
1152880796	886089	8609.45	7580	7203.15
1152880797	886882	8608.6	7579.2	7203.2
1152880798	887696	8608.3	7579.05	7203.55
1152880799	888466	8607.59	7578.8	7203.1
1152880800	889259	8594.2	7590.6	7202.95
1152880801	890054	8594	7590.15	7203.1
1152880802	890847	8593.9	7589.55	7203.2
1152880803	891640	8593.4	7589.35	7203.35
1152880804	892432	8593.15	7588.25	7203.1
1152880805	893224	8592.45	7587.1	7203.15
1152880806	894020	8591.95	7586.45	7203.1
1152880807	894813	8591.3	7585.4	7203.05
1152880808	895606	8591.55	7585.55	7202.85
1152880809	896399	8591.05	7584.3	7202.45
1152880810	897192	8590.1	7583.1	7202.25
1152880811	897985	8590.4	7582.65	7202.55
1152880812	898775	8589.35	7581.95	7201.65
1152880813	899572	8589.5	7581.55	7202.45
1152880814	900374	8588.76	7581.39	7202.37
1152880815	901157	8600.8	7568.4	7202.45
1152880816	901951	8601.1	7567.6	7202.15
1152880817	902741	8600.25	7566.9	7202.1
1152880818	903535	8599.2	7567.55	7202.15
1152880819	904329	8598.3	7566.35	7201.85
1152880820	905122	8596.9	7567	7201.15
1152880821	905915	8595.25	7567.25	7200.85
1152880822	906708	8594.95	7567.15	7200.7
1152880823	907500	8593.65	7567.55	7200.7
1152880824	908292	8592.65	7568.65	7199.95
1152880825	909087	8591.65	7568.45	7200.65
1152880826	909880	8589.95	7567.7	7200.45
1152880827	910673	8590.15	7568.1	7200.15
1152880828	911466	8589.4	7567.9	7199.55
1152880829	912258	8588.1	7568.05	7199.8
1152880830	913058	8587.05	7568.23	7199.94
1152880831	913845	8586.7	7568.3	7199.65
1152880832	914638	8585.85	7568.6	7199.15
1152880833	915431	8585.35	7568.4	7199.2
1152880834	916224	8585.65	7569.65	7199.05
1152880835	917016	8585.8	7569	7199.15
1152880836	917810	8586.4	7569.7	7199.35
1152880837	918603	8586.15	7571.05	7199.1
1152880838	919396	8586.7	7572.5	7198.9
1152880839	920189	8586.85	7572.3	7199.05
1152880840	920982	8587.45	7572.65	7198.75
1152880841	921775	8587.45	7573.7	7199.05
1152880842	922566	8588.5	7573.95	7199.35
1152880843	923362	8589	7575.45	7199.05
1152880844	924154	8590.1	7575.4	7198.75
1152880845	924947	8590.4	7575.7	7198.7
1152880846	925749	8591.05	7575.89	7199
1152880847	926533	8578.55	7588.65	7198.7
1152880848	927325	8579.45	7588.95	7198.65
1152880849	928120	8579.7	7589.05	7198.75
1152880850	928913	8580.25	7589.05	7198.25
1152880851	929706	8580.7	7589.15	7198
1152880852	930499	8581.9	7589.2	7198.35
1152880853	931291	8581.45	7588.2	7198.85
1152880854	932082	8581.25	7586.85	7198.65
1152880855	932878	8581.05	7586.8	7198.55
1152880856	933671	8581	7587.05	7198.95
1152880857	934464	8581.4	7586.45	7198.75
1152880858	935258	8581.1	7586.6	7198.8
1152880859	936049	8581.7	7586.75	7198.7
1152880860	936841	8581.05	7586.95	7199
1152880861	937636	8581.5	7586.25	7197.95
1152880862	938437	8581.59	7586.41	7198.07
1152880863	939222	8593.95	7573.2	7196.75
1152880864	940016	8594.55	7573.4	7197.3
1152880865	940809	8594.65	7573.45	7198.5
1152880866	941601	8594.35	7573.85	7198.9
1152880867	942395	8594.2	7573.6	7197.55
1152880868	943187	8594.9	7574.2	7197.35
1152880869	943980	8595.55	7574.9	7196.7
1152880870	944783	8595.8	7575.25	7196.8
1152880871	945568	8596.7	7575.75	7195.6
1152880872	946362	8597.4	7575.65	7196.25
1152880873	947163	8598.15	7575.55	7196.35
1152880874	947956	8598.3	7575.45	7196.75
1152880875	948749	8598.35	7576.35	7196.55
1152880876	949542	8598.35	7576.65	7197.7
1152880877	950323	8598.9	7577.2	7197.55
1152880878	951124	8598.7	7577.52	7196.63
1152880879	951921	8598.8	7577.4	7196.05
1152880880	952713	8598.6	7577.85	7197.3
1152880881	953507	8597.8	7579.6	7197.45
1152880882	954300	8596.25	7579.15	7197.95
1152880883	955081	8596.55	7580.7	7197.4
1152880884	955873	8596.8	7582.05	7196.05
1152880885	956679	8596.8	7582.55	7196.45
1152880886	957471	8595.3	7583.3	7197.75
1152880887	958265	8594.45	7583.55	7196.9
1152880888	959058	8593.3	7584.2	7198.1
1152880889	959839	8592.4	7585.25	7197.85
1152880890	960631	8592.15	7586.75	7196.7
1152880891	961438	8590.8	7588.35	7196.25
1152880892	962231	8590.15	7588.9	7195.8
1152880893	963034	8590.16	7590.51	7195.64
1152880894	963817	8577.2	7604.65	7197.4
1152880895	964598	8576.2	7605.7	7198.05
1152880896	965398	8574.8	7606.75	7198.35
1152880897	971219	8574.45	7607.05	7198.7
1152880898	966979	8573.55	7607.65	7198.9
1152880899	967771	8574.2	7608.65	7198.45
1152880900	968564	8573.35	7609.45	7198.2
1152880901	969364	8572.75	7610.6	7199.1
1152880902	970148	8572.55	7610.5	7199
1152880903	970942	8572.5	7612	7198.45
1152880904	971736	8573.15	7611.8	7198.75
1152880905	972529	8573.05	7612.2	7198.8
1152880906	973328	8573.3	7613.85	7198.85
1152880907	974115	8573.4	7613.3	7199.05
1152880908	974906	8574.4	7614	7198.8
1152880909	975708	8575.49	7613.54	7198.85
1152880910	976494	8588.3	7601.15	7198.9
1152880911	977294	8588.75	7602	7198.85
1152880912	978080	8589.55	7602.45	7198.8
1152880913	978873	8590.15	7602.8	7198.5
1152880914	979664	8591.25	7602.35	7198.8
1152880915	980457	8591.85	7602.35	7198.7
1152880916	981258	8592.65	7602.15	7198.8
1152880917	982044	8594	7601.55	7198.95
1152880918	982838	8594.7	7601.4	7199.05
1152880919	983631	8595.6	7600.7	7199.15
1152880920	984423	8596.75	7601.4	7198.9
1152880921	985223	8597.45	7600.15	7199.15
1152880922	986010	8598.4	7600.15	7199.1
1152880923	986803	8598.75	7600.1	7199.4
1152880924	987596	8599.55	7599.2	7199.35
1152880925	988397	8600.04	7597.86	7199.3
1152880926	989189	8601.4	7598.4	7198.75
1152880927	989974	8601.7	7597.95	7198.9
1152880928	990768	8602	7597.7	7199.15
1152880929	991561	8602.2	7598.3	7198.95
1152880930	992355	8602.35	7597.05	7198.95
1152880931	993156	8602.75	7597.2	7199.25
1152880932	993939	8603.25	7597.3	7198.9
1152880933	994732	8603.8	7596.9	7199.05
1152880934	995527	8605.1	7596.8	7199.3
1152880935	996320	8606.1	7596.85	7199.25
1152880936	997120	8606.75	7596.5	7199.2
1152880937	997910	8606.95	7597	7199.15
1152880938	998697	8607.25	7597.05	7199.2
1152880939	999489	8607.95	7596.7	7199
1152880941	285	8608.3	7596.2	7199.3
1152880942	1096	8609.32	7595.35	7198.65
1152880943	1871	8596.45	7607.3	7198.95
1152880944	2664	8596.95	7607.25	7199.1
1152880945	3455	8596.6	7605.8	7199.1
1152880946	4247	8596.9	7605.3	7199.05
1152880947	5050	8595.65	7604.25	7199.2
1152880948	5836	8594.85	7603.4	7199.05
1152880949	6629	8595	7601.35	7199.6
1152880950	7422	8593.95	7599.9	7199.5
1152880951	8213	8594.6	7600.05	7199.3
1152880952	9015	8594.35	7598.6	7199.15
1152880953	9801	8593.45	7597.7	7199.1
1152880954	10594	8592.7	7596.2	7199.4
1152880955	11387	8593.05	7595.5	7199.6
1152880956	12180	8593.05	7594.9	7199.1
1152880957	12981	8591.65	7594.5	7199.2
1152880958	13774	8589.93	7593.78	7198.66
1152880959	14559	8602.1	7580.2	7198.4
1152880960	15354	8603.2	7580.05	7198.45
1152880961	16145	8601.85	7581	7198.2
1152880962	16945	8600.3	7580.5	7198.35
1152880963	17728	8600.95	7579.05	7198.65
1152880964	18522	8600.15	7581.1	7198.75
1152880965	19318	8599.3	7580.95	7198.45
1152880966	20110	8599	7581	7198.85
1152880967	20910	8598.3	7581.05	7198.65
1152880968	21696	8597.35	7580.7	7197.8
1152880969	22487	8596.45	7580.7	7196.25
1152880970	23279	8595.1	7580.1	7198
1152880971	24076	8593.4	7579.6	7197.9
1152880972	24876	8590.8	7579	7198.25
1152880973	25671	8590.95	7578.65	7196.93
1152880974	26455	8591.05	7580.05	7195.55
1152880975	27246	8589.9	7580.5	7195.85
1152880976	28038	8588.45	7580.1	7195.2
1152880977	28841	8587.9	7580.85	7196.6
1152880978	29627	8586.55	7580.5	7195.75
1152880979	30420	8584.7	7581.35	7195.85
1152880980	31223	8584.3	7581.4	7196.15
1152880981	32005	8583.35	7581.45	7196
1152880982	32806	8581.5	7580.6	7196.25
1152880983	33603	8581.25	7580.8	7196.15
1152880984	34396	8580.15	7581.8	7195.55
1152880985	35189	8579.75	7583.25	7195.5
1152880986	35982	8579.1	7583.8	7195.55
1152880987	36772	8578.45	7583.45	7195.7
1152880988	37556	8576.4	7583.35	7195.5
1152880989	38369	8574.85	7583	7195.89
1152880990	39155	8562.15	7596.3	7195.1
1152880991	39946	8561.35	7596.7	7194.25
1152880992	40740	8560.5	7596.55	7194.9
1152880993	41520	8559.75	7595.9	7194.8
1152880994	42313	8558.95	7596.3	7194.8
1152880995	43118	8558.6	7597.55	7194.9
1152880996	43912	8557.65	7597.25	7195.2
1152880997	44705	8557.65	7598.25	7194.85
1152880998	45498	8556.35	7598	7194.4
1152880999	46279	8555.6	7597.75	7195
1152881000	47070	8555.95	7599.2	7194.75
1152881001	47877	8556.45	7599.65	7194.65
1152881002	48669	8556.7	7598.8	7195
1152881003	49463	8555.45	7598.15	7195.35
1152881004	50256	8556.3	7598.3	7195.1
1152881005	51045	8556.61	7598.12	7195
1152881006	51828	8568.5	7586.8	7195.1
1152881007	52635	8568.3	7586.55	7194.8
1152881008	53428	8569.25	7587	7194.5
1152881009	54221	8568.5	7587.35	7193.75
1152881010	55014	8570	7588	7194.25
1152881011	55795	8570.7	7587.9	7194.6
1152881012	56596	8570.85	7587.75	7194.5
1152881013	57394	8571.15	7588.7	7194.85
1152881014	58186	8571.55	7588.4	7193.85
1152881015	58983	8572.4	7588.2	7194.15
1152881016	60517	8573.15	7587.45	7194.4
1152881017	60562	8573.8	7587.1	7194.45
1152881018	61347	8573.85	7587.05	7193.5
1152881019	62140	8575.45	7585.2	7192.55
1152881020	62934	8576.1	7585.3	7193.8
1152881021	63737	8577.22	7585.12	7193.81
1152881022	64527	8577.05	7584.6	7193.15
1152881023	65313	8578	7583.45	7193.35
1152881024	66104	8579	7582.85	7193.75
1152881025	66897	8579	7581.8	7192.85
1152881026	67692	8580.05	7580	7193.2
1152881027	68492	8581.8	7578.9	7192.5
1152881028	69278	8582.4	7578.9	7191.8
1152881029	70072	8583	7577.2	7191.65
1152881030	70861	8583.65	7577.2	7191.35
1152881031	71655	8584.85	7576.25	7191.4
1152881032	72455	8585.6	7575.5	7190.85
1152881033	73243	8586	7575.6	7191.1
1152881034	74037	8587.35	7574.5	7190.9
1152881035	74829	8587.55	7573.65	7191.45
1152881036	75619	8588.95	7572.25	7191.2
1152881037	76433	8588.93	7571	7191.05
1152881038	77208	8576.5	7582.8	7190.65
1152881039	78002	8575.8	7581.4	7190.25
1152881040	78794	8576.15	7580.75	7189.8
1152881041	79587	8576.05	7579.75	7189.55
1152881042	80386	8576	7578.8	7190.15
1152881043	81171	8575.8	7578.2	7190.3
1152881044	81966	8575.55	7577.7	7189.15
1152881045	82759	8575.15	7577.75	7189.65
1152881046	83552	8574.7	7577.4	7188.8
1152881047	84352	8574.55	7577.35	7188.85
1152881048	85137	8574.75	7575.35	7188.65
1152881049	85929	8574.45	7575.95	7188.8
1152881050	86724	8573.25	7576.15	7189.45
1152881051	87517	8572.85	7576.25	7188.5
1152881052	88325	8572.56	7575.49	7188.02
1152881053	89103	8584.2	7563	7188.2
1152881054	89894	8583.05	7563.3	7187.9
1152881055	90688	8581.95	7562.85	7187.25
1152881056	91483	8580.7	7563.05	7187.8
1152881057	92283	8579.55	7562.95	7187.95
1152881058	93068	8578.5	7563.2	7187.35
1152881059	93862	8577.5	7563.1	7187.8
1152881060	94652	8575.7	7563.65	7187.3
1152881061	95446	8574.5	7564.15	7186.9
1152881062	96248	8573.45	7563.6	7187.1
1152881063	97034	8572.15	7563.25	7187.3
1152881064	97827	8570.8	7563.8	7187.6
1152881065	98621	8569.65	7564.35	7188.05
1152881066	99416	8568.15	7564	7187.45
1152881067	100216	8567.25	7562.5	7187.1
1152881068	101008	8565.72	7562.21	7187
1152881069	101793	8563.75	7560.2	7186.85
1152881070	102585	8562.6	7560.85	7186.9
1152881071	103379	8562.15	7561	7187
1152881072	104177	8562	7562	7186.6
1152881073	104962	8561.75	7562.1	7186.1
1152881074	105757	8562.5	7562.8	7185.95
1152881075	106550	8563.25	7564	7186.05
1152881076	107343	8563.6	7564.25	7186.2
1152881077	108143	8563.15	7566	7186.2
1152881078	108928	8563.2	7566.95	7185.55
1152881079	109721	8563.65	7567.7	7185.9
1152881080	110515	8564.25	7568.7	7186.2
1152881081	111310	8566.15	7569.65	7185.35
1152881082	112109	8566.5	7571	7185.6
1152881083	112894	8567.45	7571.7	7184.75
1152881084	113693	8569.02	7572.68	7184.19
1152881085	114478	8557.6	7586.25	7185.45
1152881086	115273	8558.35	7587.05	7185.85
1152881087	116073	8559.6	7589.35	7184.55
1152881088	116859	8560.7	7589.4	7184.15
1152881089	117652	8561.9	7589.9	7183.95
1152881090	118442	8563	7591.15	7184.25
1152881091	119236	8563.9	7591.9	7183.2
1152881092	120044	8564.7	7591.75	7183.25
1152881093	120834	8566	7592.15	7183.05
1152881094	121627	8566.3	7592.5	7183.45
1152881095	122421	8567.7	7592.1	7183.7
1152881096	123201	8568.55	7591.9	7183.9
1152881097	124004	8568.9	7592.15	7183.6
1152881098	124800	8569.7	7592.2	7183.35
1152881099	125593	8570.15	7592.15	7184.1
1152881100	126394	8570.76	7591.15	7183.93
1152881101	127179	8583.35	7579.1	7183.4
1152881102	127971	8584.5	7579.15	7184.1
1152881103	128753	8584.75	7579.55	7184.15
1152881104	129559	8584.35	7579.75	7183.7
1152881105	130351	8585.65	7580.7	7184.25
1152881106	131144	8586.3	7581.05	7184.1
1152881107	131942	8587.25	7581.4	7185
1152881108	132719	8587.45	7581.25	7184.65
1152881109	133512	8587.3	7581.95	7184
1152881110	134317	8587.75	7582.1	7184.3
1152881111	135110	8587.5	7582.35	7183.45
1152881112	135903	8587.2	7581.85	7183.65
1152881113	136695	8586.6	7581.6	7183.75
1152881114	137475	8585.85	7581.95	7184
1152881115	138271	8585.3	7581.1	7184.35
1152881116	139083	8584.28	7580.43	7183.74
1152881117	139867	8584.05	7580.15	7183.05
1152881118	140660	8584.75	7579.8	7183.45
1152881119	141453	8584.2	7579.7	7183.5
1152881120	142233	8584.3	7580.1	7183.65
1152881121	143027	8583.95	7577.9	7183.5
1152881122	143833	8584.35	7578.05	7183.9
1152881123	144633	8583.65	7579.45	7184.2
1152881124	145419	8583.55	7578.95	7183.5
1152881125	146212	8582.95	7578.35	7183.2
1152881126	146991	8582.7	7580.35	7183.05
1152881127	147793	8581.8	7580.45	7183.85
1152881128	148591	8581.6	7581.85	7183.25
1152881129	149384	8581.35	7581.95	7183.05
1152881130	150177	8580.55	7582.35	7182.85
1152881131	150990	8579	7584.15	7183.1
1152881132	151759	8578.11	7583.99	7183.2
1152881133	152543	8565	7597.75	7183.05
1152881134	153349	8563.95	7598.45	7183.1
1152881135	154142	8562.8	7599.25	7182.95
1152881136	154944	8562.2	7600.05	7182.9
1152881137	164903	8560.4	7601	7182.85
1152881138	156511	8559.55	7601.75	7183
1152881139	157302	8558.65	7602.3	7183.25
1152881140	158094	8558.15	7602.95	7183.2
1152881141	158892	8556.9	7604.2	7183.3
1152881142	159688	8557.05	7605.4	7183.65
1152881143	160476	8557.7	7608.15	7183.3
1152881144	161269	8557.6	7608.5	7183.75
1152881145	162060	8558.25	7609.05	7183.3
1152881146	162852	8559.7	7609.15	7183.35
1152881147	163664	8560.37	7608.85	7183.29
1152881148	164441	8572.2	7597.1	7183.05
1152881149	165233	8572.6	7597.3	7183.75
1152881150	166027	8574.5	7596.45	7183.7
1152881151	166818	8575.3	7595.4	7183.15
1152881152	167623	8576.25	7595	7183.45
1152881153	168406	8576.9	7594.95	7184.05
1152881154	169199	8578.05	7595.7	7183.65
1152881155	169992	8578.45	7595.35	7183.35
1152881156	170785	8578.95	7596.7	7183.55
1152881157	171585	8580	7596.75	7183.7
1152881158	172368	8580.95	7597.5	7183.85
1152881159	173164	8581.55	7597.75	7183.55
1152881160	173957	8582.85	7598.55	7184.65
1152881161	174750	8583.6	7600.05	7183.95
1152881162	175549	8584.2	7600.65	7184.9
1152881163	176342	8584.98	7601.67	7183.64
1152881164	177127	8585.3	7601.85	7184.15
1152881165	177923	8585.9	7602.65	7184.35
1152881166	178715	8585.65	7601.5	7184.35
1152881167	179513	8585.25	7603.2	7183.65
1152881168	180301	8586.9	7602.75	7183.9
1152881169	181092	8586.4	7602.2	7183.8
1152881170	181884	8587.15	7601.6	7183.7
1152881171	182680	8587.45	7601.15	7184.75
1152881172	183479	8588.15	7600.2	7184.9
1152881173	184266	8588.7	7599.1	7183.95
1152881174	185059	8588.25	7598.5	7185
1152881175	185850	8588.9	7599.1	7184
1152881176	186642	8589.05	7599.4	7184.1
1152881177	187445	8589.2	7600	7184.6
1152881178	188231	8589	7601.1	7183.75
1152881179	189033	8589.07	7603.05	7183.74
1152881180	189818	8577.85	7616.3	7184.05
1152881181	190609	8577.4	7616.35	7183.3
1152881182	191409	8577.5	7618.3	7184.85
1152881183	192197	8576.75	7618.95	7185.35
1152881184	192990	8576.15	7619.45	7184.7
1152881185	193783	8576.05	7620.35	7183.8
1152881186	194576	8575.55	7620.55	7183.45
1152881187	195376	8575.25	7621.35	7183.75
1152881188	196164	8575.05	7621.85	7183.55
1152881189	196955	8575.25	7623.05	7183.35
1152881190	197748	8575.8	7623.25	7183.9
1152881191	198541	8575.05	7623.55	7183.35
1152881192	199341	8575.25	7624.9	7183.5
1152881193	200125	8575.8	7626.1	7183.4
1152881194	200918	8575.05	7627.55	7184.35
1152881195	201722	8575.54	7628.07	7184.17
1152881196	202506	8586.9	7616.5	7184.25
1152881197	203305	8587.3	7617.35	7185.15
1152881198	204094	8586.65	7618	7184.4
1152881199	204884	8586.3	7619.25	7185.2
1152881200	205675	8586.95	7619.95	7185.35
1152881201	206473	8584.15	7621.15	7186.7
1152881202	207270	8583.7	7621.25	7186.1
1152881203	208058	8585.05	7622.2	7186.05
1152881204	208851	8585.15	7622.1	7186.25
1152881205	209641	8585.2	7621.85	7186.5
1152881206	210433	8585.8	7622.1	7186.1
1152881207	211235	8585.05	7622.85	7186.7
1152881208	212023	8586.15	7623.1	7186.95
1152881209	212825	8586.8	7623.4	7186.5
1152881210	213619	8586.4	7624	7186.7
1152881211	214408	8586.65	7625.27	7186.75
1152881212	215199	8586.75	7624.35	7186.8
1152881213	215997	8587.2	7625.15	7187
1152881214	216790	8587.8	7626.45	7186.95
1152881215	217584	8587.7	7625.15	7186.8
1152881216	218376	8588.6	7625.65	7186.75
1152881217	219166	8589.4	7625.35	7186.95
1152881218	219950	8588.8	7625.35	7186.7
1152881219	220755	8589.35	7625.3	7186.5
1152881220	221549	8590	7623.95	7186.75
1152881221	222343	8590.05	7624.05	7186.45
1152881222	223138	8589.9	7623	7186.8
1152881223	223916	8589.65	7622.75	7186.9
1152881224	224709	8589.9	7622.65	7186.7
1152881225	225515	8590.6	7621.85	7186.25
1152881226	226316	8590.6	7620.14	7186.95
1152881227	227101	8578.15	7632.1	7186.85
1152881228	227894	8578.75	7632.05	7186.9
1152881229	228675	8578.75	7632.45	7186.6
1152881230	229465	8578.9	7631.65	7186.8
1152881231	230272	8579.2	7631.35	7186.75
1152881232	231066	8579.15	7632.05	7186.9
1152881233	231859	8578.6	7633.05	7187
1152881234	232652	8578.7	7632	7186.85
1152881235	233432	8580.65	7632.6	7186.85
1152881236	234224	8581.05	7632.35	7186.9
1152881237	235030	8582.7	7632.5	7187
1152881238	235824	8584.6	7631.5	7186.7
1152881239	236617	8585.9	7632.1	7186.5
1152881240	237410	8587.25	7631.5	7186.5
1152881241	238192	8588.7	7631.35	7186.9
1152881242	239000	8590.46	7631.29	7186.95
1152881243	239789	8602.3	7620.45	7187
1152881244	240582	8602.25	7621.25	7186.95
1152881245	241375	8603	7622.9	7187
1152881246	242168	8605.55	7621.65	7187.05
1152881247	242955	8606.65	7621.8	7186.95
1152881248	243741	8606.8	7623.15	7186.8
1152881249	244547	8608.45	7623	7186.9
1152881250	245340	8609.8	7624.6	7186.05
1152881251	246132	8610.45	7624.65	7186
1152881252	246925	8610.2	7624.45	7186.5
1152881253	247706	8610.55	7625.05	7187
1152881254	248498	8611.05	7626.05	7186.75
1152881255	249379	8610.9	7626.05	7186.95
1152881256	250087	8611.65	7626.6	7187.05
1152881257	250886	8611.1	7627.1	7186.9
1152881258	251681	8611.35	7627.05	7186.65
1152881259	252466	8611.4	7627.7	7186.05
1152881260	253256	8610.55	7627	7186
1152881261	254055	8611.1	7626.65	7185.2
1152881262	254853	8610.7	7627.05	7186.95
1152881263	255640	8610.6	7627.3	7186.65
1152881264	256432	8610.75	7627.5	7186.9
1152881265	257227	8610.15	7627.6	7185.6
1152881266	258017	8609.8	7628.9	7185.85
1152881267	258819	8608.75	7629.6	7185.7
1152881268	259604	8607.95	7629.25	7185.4
1152881269	260398	8606.95	7630.55	7185.2
1152881270	261190	8607.1	7631.6	7185.1
1152881271	261983	8606.3	7632.75	7185.35
1152881272	262782	8605.4	7633.75	7184.8
1152881273	263568	8604.3	7634.8	7186.25
1152881274	264370	8602.9	7635.1	7185.91
1152881275	265155	8590.5	7648.05	7185.9
1152881276	265947	8589.3	7648.8	7186.75
1152881277	266746	8588.4	7649.05	7186.2
1152881278	267532	8587.8	7650.6	7186.95
1152881279	268325	8587.2	7650.75	7186.05
1152881280	269120	8585.95	7650.55	7186.2
1152881281	269913	8585.6	7650.75	7185.9
1152881282	270713	8585.4	7651.6	7186.4
1152881283	271500	8584.75	7651.1	7186.95
1152881284	272290	8584.3	7651.9	7185.8
1152881285	273083	8584.55	7651.95	7185.7
1152881286	273878	8584.35	7652.6	7186.55
1152881287	274676	8583.95	7652.35	7186.15
1152881288	275464	8584.4	7650.95	7184.65
1152881289	276257	8585.1	7651.95	7185.3
1152881290	277056	8585.78	7651.98	7186.07
1152881291	277841	8596.95	7640.25	7186.45
1152881292	278642	8597.4	7641.5	7186
1152881293	279429	8596.6	7642	7186.85
1152881294	280222	8597.45	7643.5	7186.45
1152881295	281015	8598.1	7643.7	7186.75
1152881296	281804	8598.65	7644.9	7185.95
1152881297	282607	8600	7645.1	7185.6
1152881298	283394	8600.1	7644.85	7186.25
1152881299	284187	8601.25	7646.3	7186.05
1152881300	284980	8602	7646.5	7184.1
1152881301	285773	8602.4	7646.65	7184.45
1152881302	286572	8602.7	7647.45	7184.2
1152881303	287358	8602.55	7647.25	7184.55
1152881304	288153	8602.7	7646.85	7185
1152881305	288955	8603	7646.7	7185.47
1152881306	289739	8603.4	7646.9	7184.95
1152881307	290538	8604.65	7646.3	7184.6
1152881308	291323	8604.5	7645.8	7185.6
1152881309	292116	8605.25	7644.45	7186.35
1152881310	292913	8605.1	7644.3	7186.2
1152881311	293705	8605.55	7643.8	7186.65
1152881312	294503	8605.4	7643	7186.8
1152881313	295291	8605.7	7642.55	7186
1152881314	296080	8606.75	7642.45	7185.5
1152881315	296875	8606.8	7641.95	7186.3
1152881316	297671	8607.4	7641.55	7185.8
1152881317	298466	8608.9	7641.15	7186.3
1152881318	299257	8609.8	7639.6	7186.05
1152881319	300050	8610.1	7640.55	7186.1
1152881320	300838	8610.1	7640.85	7185.4
1152881321	301644	8610.65	7639.05	7184.88
1152881322	302434	8598.7	7650.7	7185.7
1152881323	303221	8598.8	7649.9	7185.15
1152881324	304014	8598.7	7648.4	7185.4
1152881325	304807	8598.75	7647.7	7185.45
1152881326	305596	8597.5	7645.8	7185.5
1152881327	306398	8597.25	7646.05	7185.8
1152881328	307195	8597.95	7644.4	7184.85
1152881329	307989	8598.2	7643.65	7183.95
1152881330	308782	8596.75	7643.3	7184
1152881331	309575	8596.9	7642.4	7184
1152881332	310362	8596.3	7642.3	7184.55
1152881333	311149	8595.85	7641.65	7183.5
1152881334	311954	8595.65	7640.4	7183.1
1152881335	312747	8595.25	7639.3	7183.2
1152881336	313539	8594.75	7639.1	7183.2
1152881337	314342	8594.41	7640.61	7183
1152881338	315113	8606.6	7625.7	7183
1152881339	315907	8605.25	7626.85	7182.95
1152881340	316712	8605.9	7626.9	7183.05
1152881341	317504	8603.6	7626.7	7183.15
1152881342	318299	8603.45	7627.45	7183.6
1152881343	319091	8603.95	7627.05	7183
1152881344	319872	8604.7	7627.35	7183.65
1152881345	320665	8605.15	7626.7	7183.4
1152881346	321470	8603.65	7625.95	7183.25
1152881347	322264	8603.7	7624.55	7183
1152881348	323056	8603.4	7623.6	7183.1
1152881349	323849	8602.25	7622.5	7182.95
1152881350	324630	8602.55	7622.35	7183.05
1152881351	325422	8602.55	7620.75	7182.9
1152881352	326228	8601.45	7619.65	7182.6
1152881353	327030	8600.53	7618.46	7180.53
1152881354	327814	8599.85	7617.55	7181.15
1152881355	328608	8599.85	7616.15	7179.45
1152881356	329387	8599.4	7615.2	7180.15
1152881357	330188	8599.15	7614.75	7180.4
1152881358	330987	8598.95	7614.5	7179.3
1152881359	331779	8598.85	7613.8	7179
1152881360	332573	8597.85	7612.9	7179.5
1152881361	333366	8596.9	7612.3	7179.45
1152881362	334154	8597.2	7612.45	7179.3
1152881363	334940	8595.75	7611.7	7178.9
1152881364	335745	8595.4	7611	7179
1152881365	336539	8595.2	7610.3	7179
1152881366	337331	8593.9	7609.05	7179
1152881367	338123	8593.75	7609.1	7178.85
1152881368	338903	8592.85	7608.3	7178.7
1152881369	339706	8592.38	7608.28	7178.65
1152881370	340503	8579.65	7619.25	7178
1152881371	341296	8579.6	7617.9	7176.95
1152881372	342089	8579.25	7617.4	7176.8
1152881373	344937	8579.3	7617.45	7176.7
1152881374	343664	8578.2	7616.6	7176.5
1152881375	344455	8578.65	7615.25	7175.2
1152881376	345248	8578.9	7614.6	7175.4
1152881377	346049	8578.4	7614.3	7175.25
1152881378	346835	8577.9	7613.6	7175.15
1152881379	347629	8577.65	7612.9	7175.05
1152881380	348421	8577.55	7613.1	7174.9
1152881381	349215	8577.25	7611.6	7175.05
1152881382	350015	8576.65	7611.45	7175.05
1152881383	350801	8577.05	7610.25	7174.35
1152881384	351622	8576.65	7609.3	7174.35
1152881385	352388	8576.07	7608.41	7173.88
1152881386	353181	8588.1	7595.6	7174.9
1152881387	353979	8588.05	7595.8	7175
1152881388	354765	8588.25	7594.45	7174.9
1152881389	355560	8587.5	7594	7173.85
1152881390	356353	8587.95	7593.6	7173.85
1152881391	357147	8587.25	7593	7174.15
1152881392	357944	8586.8	7592.15	7173
1152881393	358731	8586.7	7592.05	7172.75
1152881394	359523	8585.75	7590.75	7171.15
1152881395	360318	8586.05	7590.6	7171.25
1152881396	361111	8585.45	7589.1	7171.55
1152881397	361910	8584.85	7588.95	7171.15
1152881398	362696	8584.5	7587.75	7171.1
1152881399	363488	8583	7587.7	7171.1
1152881400	364288	8582.6	7586.56	7171
1152881401	365076	8581.85	7585.05	7171.1
1152881402	365876	8580.7	7583.8	7170.85
1152881403	366662	8581.65	7583.5	7170.9
1152881404	367455	8581	7583.05	7170.65
1152881405	368247	8580.3	7582.45	7170.95
1152881406	369040	8580.5	7581.5	7170.5
1152881407	369838	8579.85	7581.05	7170.6
1152881408	370627	8578.95	7580.15	7169.95
1152881409	371420	8578.85	7579.85	7168.3
1152881410	372213	8578.55	7580.35	7169.2
1152881411	373003	8577.85	7579.25	7168.8
1152881412	373805	8577.25	7579.9	7168.7
1152881413	374592	8576.2	7578.7	7167.45
1152881414	375385	8575.25	7578.95	7168.1
1152881415	376178	8575.75	7578.15	7167.3
1152881416	376980	8574.7	7579.2	7165.96
1152881417	377769	8561.75	7589.95	7166.35
1152881418	378555	8561.35	7589.3	7165.8
1152881419	379352	8559.25	7587.45	7165.95
1152881420	380145	8558.5	7586.6	7166.45
1152881421	380938	8558.4	7584.6	7165.2
1152881422	381735	8557.95	7583.8	7163.8
1152881423	382520	8557.2	7583	7163.6
1152881424	383312	8556.7	7582.2	7163.35
1152881425	384109	8556	7580.65	7163.15
1152881426	384903	8555.1	7580.2	7163.15
1152881427	385701	8554.25	7579.3	7163
1152881428	386490	8552.85	7578.4	7163.25
1152881429	387280	8552.45	7577.3	7162.95
1152881430	388071	8551.35	7576.3	7162.85
1152881431	388868	8550.85	7575.2	7162.75
1152881432	389676	8550.07	7574.12	7162.9
1152881433	390455	8560.1	7561.05	7162.9
1152881434	391248	8560	7560.95	7162.85
1152881435	392037	8558.75	7557.95	7162.75
1152881436	392830	8557.85	7556.7	7161.7
1152881437	393634	8556.8	7555.9	7161.15
1152881438	394425	8555	7555.25	7161.55
1152881439	395213	8553.15	7554.75	7161.95
1152881440	396006	8552.55	7554.45	7160.9
1152881441	396798	8551.65	7552.75	7160.05
1152881442	397600	8550.2	7553.45	7160.35
1152881443	398385	8549.9	7553.3	7159.95
1152881444	399178	8549.15	7553.6	7160.15
1152881445	399971	8548.25	7554.05	7159.4
1152881446	400764	8547.8	7554.1	7158.95
1152881447	401562	8547.15	7554.2	7158.95
1152881448	402357	8546.56	7554.56	7158.01
1152881449	403151	8545.9	7554	7158.3
1152881450	403944	8546.15	7553.85	7157.8
1152881451	404737	8546.5	7554.55	7157.65
1152881452	405534	8546.5	7554.8	7157.85
1152881453	406310	8546.35	7555.8	7157.25
1152881454	407105	8547.2	7557.05	7156.45
1152881455	407910	8547.05	7555.55	7155.6
1152881456	408702	8547.2	7557.85	7155.95
1152881457	409499	8547.6	7557.6	7155.95
1152881458	410287	8548.7	7558.15	7155.6
1152881459	411070	8550.25	7558.15	7156.4
1152881460	411861	8551	7557.2	7156.55
1152881461	412667	8550.2	7557.1	7155.7
1152881462	413464	8549.95	7558.2	7155.45
1152881463	414253	8551.05	7559.4	7155.3
1152881464	415047	8551.59	7559.59	7155.79
1152881465	415829	8539.25	7571.55	7155.35
1152881466	416621	8539.4	7571.75	7155
1152881467	417426	8540.45	7572.25	7155
1152881468	418219	8539.85	7572.8	7155
1152881469	419012	8541	7574.4	7154.65
1152881470	419806	8542.8	7573.25	7154.6
1152881471	420586	8542.35	7573.3	7154.5
1152881472	421387	8542.05	7573.45	7154.85
1152881473	422185	8543.1	7573.45	7154.9
1152881474	422969	8543.6	7573.75	7155
1152881475	423770	8544.6	7574	7154.9
1152881476	424564	8544.9	7573.4	7154.8
1152881477	425351	8545.15	7572.8	7154.25
1152881478	426137	8545.8	7573.25	7154.6
1152881479	426951	8546.71	7571.24	7154.9
1152881480	427735	8559.2	7558.9	7154.55
1152881481	428529	8559.8	7559.15	7154.8
1152881482	429321	8559.95	7557.7	7154.55
1152881483	430102	8559.25	7556.65	7154.35
1152881484	430895	8559.85	7555.8	7154.25
1152881485	431701	8560.3	7555.45	7154.4
1152881486	432493	8559.75	7554.2	7154.8
1152881487	433287	8560.1	7554.25	7153.85
1152881488	434080	8560.15	7553.85	7152.8
1152881489	434861	8559.6	7553	7154.2
1152881490	435652	8558.35	7552.4	7153.4
1152881491	436459	8557.9	7552.9	7154.5
1152881492	437255	8558.25	7553.4	7153.6
1152881493	440813	8557.12	7553.17	7152.53
1152881494	438825	8556.11	7553.33	7152.92
1152881495	439629	8557.81	7554.6	7151.69
1152881496	440411	8555.8	7553.35	7151.2
1152881497	441213	8556.5	7554.15	7151.65
1152881498	441999	8555.45	7553.9	7151.4
1152881499	442793	8554.45	7552.65	7151.9
1152881500	443585	8554.15	7554.2	7151.2
1152881501	444379	8552.95	7553.65	7151.05
1152881502	445178	8551.85	7552.7	7150.95
1152881503	445962	8550.8	7552.5	7150.9
1152881504	446757	8550.15	7551.55	7151.15
1152881505	447550	8550.35	7551.5	7150.75
1152881506	448343	8548.55	7550.95	7150.9
1152881507	449141	8548.1	7550.75	7150.85
1152881508	449927	8547.45	7550.65	7151
1152881509	450722	8546.5	7550.5	7151.05
1152881510	451517	8544.25	7549.75	7151.15
1152881511	452318	8544.58	7550.01	7150.9
1152881512	453111	8532.1	7561.9	7150.6
1152881513	453896	8530.85	7561.7	7150.5
1152881514	454686	8530.25	7562.25	7150.35
1152881515	455479	8529.2	7562.45	7150.5
1152881516	456274	8528.9	7562.45	7150.7
1152881517	457074	8527.8	7563.05	7150.6
1152881518	457860	8526.55	7563.95	7150.4
1152881519	458653	8526.8	7565.4	7150.5
1152881520	459442	8526.8	7566.15	7149.4
1152881521	460237	8526.6	7565.4	7149.95
1152881522	461039	8526.75	7566.9	7149.85
1152881523	461825	8527	7567.6	7149.55
1152881524	462618	8526.75	7567.75	7149
1152881525	463413	8527	7567.5	7148.65
1152881526	464202	8527.3	7568.25	7148.65
1152881527	465015	8527.73	7569.68	7147.93
1152881528	465792	8540	7556.5	7147.75
1152881529	466584	8540.1	7557.6	7148.85
1152881530	467378	8540.45	7558.45	7148.35
1152881531	468170	8539.55	7557.85	7148.25
1152881532	468968	8539.5	7557.75	7147
1152881533	469752	8539.95	7557.65	7147.65
1152881534	470549	8539.85	7558.85	7147.1
1152881535	471342	8540.6	7558.35	7147.05
1152881536	472136	8540.55	7557.35	7147.25
1152881537	472933	8540	7556.1	7146.85
1152881538	473718	8539.7	7556.55	7147.15
1152881539	474511	8539.75	7555.7	7147
1152881540	475310	8539.1	7554.95	7146.95
1152881541	476100	8539.95	7554.65	7146.85
1152881542	476900	8539.6	7554.75	7147.1
1152881543	477694	8539.64	7554.6	7146.85
1152881544	478477	8540.5	7554.7	7146.7
1152881545	479269	8539.7	7554.9	7146.7
1152881546	480066	8539.6	7555.1	7147
1152881547	480863	8539.85	7554.55	7146.75
1152881548	481651	8540	7553.9	7145.9
1152881549	482445	8539.55	7553.8	7146.1
1152881550	483233	8539.6	7554.25	7146.4
1152881551	484027	8539.35	7554.9	7146.6
1152881552	484830	8539.5	7555.7	7147
1152881553	485618	8539.45	7556.8	7145.95
1152881554	486410	8539.4	7557.9	7146.2
1152881555	487204	8540.05	7558.5	7145.65
1152881556	487993	8540.45	7560.5	7145.8
1152881557	488796	8541.9	7562	7146.65
1152881558	489592	8542.7	7562.75	7146.9
1152881559	490376	8530.75	7575.8	7146.55
1152881560	491168	8531.55	7575.75	7146.95
1152881561	491962	8532.75	7577.35	7146.75
1152881562	492760	8533.1	7578.2	7147
1152881563	493543	8534.65	7579	7146.9
1152881564	494341	8536.05	7579.05	7146.95
1152881565	495135	8536.85	7579.5	7146.85
1152881566	495936	8537	7580.6	7146.9
1152881567	496730	8537.95	7580.75	7146.85
1152881568	497509	8538.95	7582.35	7145.85
1152881569	498303	8539.95	7583	7146
1152881570	499108	8540	7583.8	7146.45
1152881571	499900	8541.15	7584.1	7146.95
1152881572	500697	8540.5	7584.65	7146.8
1152881573	501486	8540.45	7585.6	7146.4
1152881574	502275	8541.49	7586.8	7146.46
1152881575	503060	8553.9	7575.45	7146.4
1152881576	503865	8554.6	7576.1	7146.1
1152881577	504661	8555.2	7576.7	7145.9
1152881578	505451	8555.5	7576.25	7147
1152881579	506244	8555.8	7576.75	7146.55
1152881580	507024	8556.2	7576.1	7146.8
1152881581	507818	8556.35	7577.2	7146.9
1152881582	508626	8557.5	7576.7	7146.95
1152881583	509416	8558.4	7576.45	7146.8
1152881584	510202	8559.25	7576.15	7146.65
1152881585	511002	8558.9	7575.2	7146.45
1152881586	511784	8559.1	7574.35	7146.45
1152881587	512587	8560.45	7574.25	7147.05
1152881588	513382	8561.4	7574.4	7146.85
1152881589	514173	8562.1	7574.25	7146.65
1152881590	514976	8562.01	7573.57	7146.9
1152881591	515761	8563	7572.35	7147
1152881592	516551	8563.2	7571.75	7146.75
1152881593	517334	8563	7571.45	7147.2
1152881594	518132	8562.85	7571.75	7147
1152881595	518934	8563.4	7570.45	7147
1152881596	519727	8563.45	7569.55	7146.95
1152881597	520520	8564.2	7569.9	7146.65
1152881598	521300	8563.45	7569.75	7147
1152881599	522094	8562.75	7569.2	7147
1152881600	522899	8562.95	7569.65	7146.7
1152881601	523692	8563.25	7568.3	7147
1152881602	524485	8563.4	7567.55	7146.8
1152881603	525278	8562.75	7567.55	7146.3
1152881604	526058	8562.6	7567.65	7146.65
1152881605	526851	8562.65	7568.25	7146.05
1152881606	527665	8561.81	7567.3	7146.56
1152881607	528450	8549.25	7579.5	7146.65
1152881608	529242	8548.75	7579.7	7146.55
1152881609	530036	8548.2	7578.9	7146.15
1152881610	530815	8547.95	7579.7	7146.15
1152881611	531608	8548.35	7579.1	7145.5
1152881612	532415	8548.05	7578.6	7146
1152881613	533264	8547.7	7578.65	7144.6
1152881614	533990	8548	7577.75	7146
1152881615	534785	8547.9	7577.1	7146.75
1152881616	535576	8547.9	7577.55	7146.8
1152881617	536372	8547.1	7576.8	7146.25
1152881618	537160	8547.55	7576.45	7146.75
1152881619	537955	8547.25	7576.15	7146.15
1152881620	538748	8548.25	7576.05	7145.6
1152881621	539542	8548.35	7575.55	7145.35
1152881622	540350	8548.66	7575	7146.41
1152881623	541129	8560.55	7563.6	7145.55
1152881624	541917	8560.3	7563.45	7146.05
1152881625	542714	8559.35	7563.3	7146.3
1152881626	543506	8559.2	7563.7	7146.3
1152881627	544301	8558.6	7565	7146.75
1152881628	545092	8558.2	7565.05	7146.85
1152881629	545883	8557.9	7565.05	7146.2
1152881630	546675	8556.25	7564.55	7145.4
1152881631	547471	8556.25	7564.45	7144.15
1152881632	548273	8555.7	7563.5	7145.5
1152881633	549059	8554.9	7563.5	7145.15
1152881634	549852	8553.75	7563.55	7145.6
1152881635	550642	8552.6	7562.7	7144.85
1152881636	551433	8552.25	7561.05	7145.25
1152881637	552241	8551.54	7560.43	7144.19
1152881638	553025	8551.95	7560.6	7144.65
1152881639	553818	8552.3	7560.25	7144.8
1152881640	554610	8551.65	7558.7	7145.4
1152881641	555400	8551.7	7557.85	7145.95
1152881642	556202	8551.5	7558.15	7145.05
1152881643	556990	8551.85	7557.1	7143.65
1152881644	557782	8551.2	7555.7	7143.45
1152881645	558575	8551.25	7555.3	7143.25
1152881646	559369	8551.5	7555	7143.05
1152881647	560163	8551.4	7555.2	7143.6
1152881648	560950	8550.5	7554.9	7143.45
1152881649	561748	8550.15	7554.5	7143.1
1152881650	562541	8550.1	7554.85	7143.15
1152881651	563333	8550.15	7554.65	7142.85
1152881652	564131	8549.65	7554.95	7142.9
1152881653	564924	8549.72	7554.75	7142.95
1152881654	565709	8536.6	7567.35	7142.8
1152881655	566505	8536.1	7567.45	7143.15
1152881656	567298	8535.65	7567.15	7143.35
1152881657	568092	8535.9	7568.2	7143
1152881658	568884	8535.15	7567.8	7143.3
1152881659	569675	8535.1	7567.25	7143.15
1152881660	570465	8534.45	7567.65	7142.95
1152881661	571263	8534.4	7567.95	7143.2
1152881662	572062	8533.6	7567.95	7142.95
1152881663	572849	8532.5	7567.5	7143.05
1152881664	573642	8531.55	7567.7	7142.95
1152881665	574433	8530.4	7567.35	7142.95
1152881666	575228	8530.3	7568.35	7142.9
1152881667	576023	8529.15	7567.05	7142.9
1152881668	576815	8529.35	7566.95	7142.7
1152881669	577617	8528.32	7566.41	7142.61
1152881670	578401	8540.7	7554.15	7142.9
1152881671	579189	8539.65	7553.7	7142.15
1152881672	579993	8539.1	7553.5	7142.7
1152881673	580779	8537.05	7552.9	7140.9
1152881674	581573	8538.2	7553.85	7141.25
1152881675	582367	8536.5	7552.75	7141.55
1152881676	583160	8533	7553.6	7142.9
1152881677	583954	8532.95	7555.05	7142.5
1152881678	584741	8533.5	7555.85	7140.7
1152881679	585538	8534.7	7554.65	7140.05
1152881680	586331	8534.55	7554.2	7139.35
1152881681	587124	8533.1	7554.35	7139.9
1152881682	587924	8532.75	7554.05	7140.6
1152881683	588707	8531.8	7554.85	7139.3
1152881684	589499	8531.9	7554.75	7139.25
1152881685	590304	8532.48	7554.31	7139.15
1152881686	591090	8532	7555.3	7139.75
1152881687	591885	8532.05	7555.35	7139.1
1152881688	592688	8531.95	7555.25	7139.85
1152881689	593466	8532.15	7555.55	7140.45
1152881690	594258	8531.85	7555.7	7139.8
1152881691	595063	8531.2	7555.85	7140.05
1152881692	595859	8530.65	7556.35	7139.4
1152881693	596649	8530.9	7556.45	7139.2
1152881694	597434	8531	7557.95	7139.3
1152881695	598224	8531.9	7555.9	7138.9
1152881696	599015	8531.8	7556.95	7139
1152881697	599815	8529.55	7557.35	7139.1
1152881698	600614	8531.1	7558.05	7139.1
1152881699	601408	8530.4	7556.2	7139
1152881700	602192	8531.9	7557	7139.15
1152881701	602990	8532.48	7558.16	7138.95
1152881702	603783	8519.5	7570.75	7138.8
1152881703	604580	8518.7	7572.75	7138.85
1152881704	605364	8520.05	7572.3	7138.85
1152881705	606165	8521.25	7571.8	7138.3
1152881706	606958	8520.9	7571.6	7138.75
1152881707	607743	8520.3	7572.4	7138.9
1152881708	608571	8521.6	7572.25	7138.85
1152881709	609337	8523.2	7573.25	7138.7
1152881710	610131	8524.4	7572.75	7138.35
1152881711	610924	8525.8	7571.95	7138.25
1152881712	611716	8526.6	7571.85	7138.25
1152881713	612498	8527	7572.7	7138.55
1152881714	613289	8526.95	7572.1	7138.3
1152881715	614097	8528	7572.2	7138.7
1152881716	614894	8528.6	7571.7	7138.5
1152881717	615675	8529.2	7571.88	7138.56
1152881718	616468	8541.95	7560.2	7138.65
1152881719	617256	8540.25	7559.85	7139
1152881720	618049	8541.85	7558.8	7139
1152881721	618855	8543.3	7558.05	7138.9
1152881722	619647	8544.3	7559.25	7138.75
1152881723	620441	8543.55	7560.3	7138.4
1152881724	621234	8543.7	7559.95	7138.4
1152881725	622015	8544.4	7558.1	7138.4
1152881726	622806	8543.6	7559	7137.9
1152881727	623613	8544.8	7559	7138.55
1152881728	624398	8545.4	7556.85	7138.65
1152881729	625198	8545.55	7556.25	7138.85
1152881730	625991	8545.25	7555.95	7138.35
1152881731	626772	8544.55	7555.05	7138.2
1152881732	627588	8545.32	7554.8	7138.7
1152881733	628426	8546.15	7554.5	7138.35
1152881734	635395	8545.6	7554.3	7138.4
1152881735	629947	8546.85	7553.65	7138.1
1152881736	630739	8547.8	7552.8	7136.85
1152881737	631534	8548	7552.45	7136.6
1152881738	632323	8547.95	7552.25	7137.45
1152881739	633115	8548.6	7551.7	7136.1
1152881740	633911	8549.55	7551.6	7135.5
1152881741	634704	8549.65	7551.8	7135.05
1152881742	635505	8550.35	7551.5	7135
1152881743	636291	8550.95	7552.35	7134.9
1152881744	637080	8551.6	7552.45	7135.15
1152881745	637873	8552.2	7551.55	7135.05
1152881746	638670	8553.1	7551.25	7135.15
1152881747	639465	8553.6	7551.05	7134.95
1152881748	640267	8553.32	7551.25	7134.41
1152881749	641049	8541.3	7565.3	7134.85
1152881750	641839	8540.7	7565.4	7134.75
1152881751	642631	8541.2	7565.8	7135.1
1152881752	643434	8542.25	7565.75	7135
1152881753	644222	8540.55	7565.2	7134.95
1152881754	645014	8541.05	7565.95	7135
1152881755	645807	8542.45	7566.35	7135
1152881756	646595	8541.45	7565.6	7134.95
1152881757	647395	8541	7567.3	7134.8
1152881758	648187	8538.2	7566.45	7135.3
1152881759	648981	8535.75	7565.5	7135.2
1152881760	649774	8537.95	7566.8	7134.75
1152881761	650567	8538.35	7567.1	7134.4
1152881762	651364	8535.6	7566.5	7134.95
1152881763	652149	8535.45	7566.9	7135.2
1152881764	652954	8536.51	7567.68	7134.8
1152881765	653739	8550.1	7554.25	7134.3
1152881766	654531	8548.4	7553.65	7134.4
1152881767	655325	8546.9	7552.65	7134.35
1152881768	656114	8547.6	7552.95	7132.6
1152881769	656906	8547.6	7552.8	7134.4
1152881770	657703	8547.35	7553.25	7134.55
1152881771	658497	8545.9	7552.55	7134.15
1152881772	659293	8546.15	7553.6	7133.15
1152881773	660083	8546.25	7553.85	7132.3
1152881774	660871	8546.25	7553.85	7133.3
1152881775	661664	8544.6	7553.3	7132.7
1152881776	662461	8543.8	7553.25	7131.65
1152881777	663256	8543	7553.4	7131.8
1152881778	664047	8542.75	7554.1	7132.35
1152881779	664841	8542.25	7554.7	7132.7
1152881780	665639	8540.53	7554.75	7133.07
1152881781	666422	8537.5	7554.15	7134.85
1152881782	667225	8538.45	7556.15	7134.05
1152881783	668012	8538.9	7555.5	7132.65
1152881784	668805	8538.25	7555.7	7133.15
1152881785	669598	8536.4	7556.25	7132.95
1152881786	670386	8534.15	7556.05	7133.1
1152881787	671186	8534.15	7557.85	7133.7
1152881788	671977	8533.45	7556.8	7131.7
1152881789	672770	8533	7557.2	7132.4
1152881790	673563	8532.65	7558.45	7131.7
1152881791	674357	8532.05	7558.9	7132.1
1152881792	675155	8531.2	7557.55	7131.65
1152881793	675939	8530.15	7558.35	7131.65
1152881794	676734	8528.7	7560.3	7132.95
1152881795	677550	8527.3	7561.45	7132.5
1152881796	678321	8527.4	7559.84	7132.48
1152881797	679115	8516	7572.25	7131.4
1152881798	679904	8515.1	7572.8	7131.35
1152881799	680697	8514.5	7571.9	7131.4
1152881800	681495	8514.1	7572.35	7132.25
1152881801	682288	8513.85	7572.85	7132.4
1152881802	683088	8513.05	7573.25	7132.9
1152881803	683874	8512.5	7572.95	7132
1152881804	684662	8510.35	7572.65	7133.25
1152881805	685455	8510	7573.35	7132.6
1152881806	686252	8509.45	7572.85	7131.95
1152881807	687048	8508.15	7572.5	7133.4
1152881808	687839	8507.45	7572.4	7132.65
1152881809	688641	8508.55	7571.15	7132.8
1152881810	689421	8507.7	7570.9	7132.45
1152881811	690222	8507.54	7570.9	7131.39
1152881812	691021	8518.45	7558.55	7132.8
1152881813	691813	8517.7	7559.6	7132.25
1152881814	692598	8517.8	7558.6	7131.75
1152881815	693399	8516.4	7559.3	7131.35
1152881816	694178	8515.8	7558.65	7131.6
1152881817	694977	8515.65	7558.65	7131.65
1152881818	695769	8515.05	7557.9	7131.35
1152881819	696571	8513.85	7557.3	7131.3
1152881820	697356	8513.05	7557.4	7131.4
1152881821	698157	8512.75	7556.95	7131.5
1152881822	698946	8511.7	7556.85	7131.15
1152881823	699731	8511.8	7556.25	7131.45
1152881824	700536	8511.7	7555.85	7131.6
1152881825	701329	8511	7555.45	7131.15
1152881826	702122	8511.1	7555.2	7130.5
1152881827	702916	8510.26	7555.2	7130.36
1152881828	703695	8510.25	7554.6	7131
1152881829	704496	8509.9	7553.65	7131.15
1152881830	705299	8509.2	7553.3	7130.75
1152881831	706088	8507.55	7553.6	7130.95
1152881832	706881	8506.85	7553.95	7130.85
1152881833	707674	8506.5	7553.05	7129.75
1152881834	708457	8506.35	7552.15	7130.8
1152881835	709252	8506.7	7551.9	7129.5
1152881836	710054	8506.35	7550.15	7130
1152881837	710847	8505.8	7549.65	7129.55
1152881838	711634	8505.1	7548.05	7130.6
1152881839	712432	8504.05	7547.9	7130.75
1152881840	713219	8503.65	7547.65	7131.05
1152881841	714011	8504.15	7547.5	7130.45
1152881842	714812	8504.55	7546.25	7130.5
1152881843	715624	8505.42	7544.73	7130.7
1152881844	716396	8492.45	7555.6	7131
1152881845	717189	8492.4	7556.15	7131.3
1152881846	717972	8493.1	7554.95	7130.9
1152881847	718771	8492.85	7553.8	7130.55
1152881848	719568	8492.15	7553.7	7130.6
1152881849	720361	8492.1	7551.6	7130.6
1152881850	721154	8492.75	7552.3	7129.5
1152881851	721945	8492.1	7551.25	7128.8
1152881852	722740	8492.45	7550.8	7129
1152881853	723525	8492.55	7549.45	7128.4
1152881854	725294	8492.55	7548.9	7128.85
1152881855	725114	8492.35	7548.45	7129.1
1152881856	725903	8492.6	7548.2	7128.1
1152881857	726696	8492.25	7546.95	7127.95
1152881858	727488	8491.9	7546	7127.25
1152881859	728290	8491.59	7544.61	7127.29
1152881860	729071	8502.95	7530.6	7126.85
1152881861	729867	8502.7	7530.45	7126.4
1152881862	730660	8503.05	7530.15	7126.4
1152881863	731453	8503.05	7529.5	7125.75
1152881864	732246	8502.95	7528.35	7125.65
1152881865	733039	8503.5	7529	7124.45
1152881866	733831	8503.05	7529.2	7126
1152881867	734625	8502.95	7527.8	7125.9
1152881868	735418	8503.2	7528.35	7125.65
1152881869	736212	8503	7527.2	7124.7
1152881870	737004	8503.7	7527.1	7124.35
1152881871	737796	8503.15	7526.65	7123.55
1152881872	738590	8501.55	7526.35	7123.95
1152881873	739391	8502.75	7526.55	7124.35
1152881874	740213	8502.95	7526.2	7123.25
1152881875	740968	8502.9	7524.48	7122.9
1152881876	741762	8503.5	7524.35	7122.95
1152881877	742555	8503.85	7523.3	7122.8
1152881878	743346	8502.15	7524.1	7123
1152881879	744141	8501.55	7523.7	7122.9
1152881880	744934	8500.4	7524.55	7123.25
1152881881	745727	8500.45	7523.3	7123.1
1152881882	746521	8500.8	7524.15	7123.35
1152881883	747313	8500.7	7522.8	7122.5
1152881884	748105	8500.3	7522.5	7121.9
1152881885	748899	8499.85	7523.25	7121.7
1152881886	749693	8498.75	7523.15	7122.3
1152881887	750486	8498.45	7523.15	7122.65
1152881888	751278	8498.85	7522.65	7122.65
1152881889	752070	8497.9	7523.15	7121.25
1152881890	752870	8496.53	7523.94	7122.06
1152881891	753658	8484.1	7537.65	7121.1
1152881892	754452	8483.25	7536.85	7120.95
1152881893	755244	8482.6	7538.75	7120.8
1152881894	756037	8482.5	7537.55	7120.9
1152881895	756827	8482.9	7539.65	7120.05
1152881896	757620	8481.9	7538.65	7120.6
1152881897	758417	8480.25	7540.05	7120.05
1152881898	759209	8479.65	7540.4	7120.6
1152881899	760002	8479.55	7540.7	7119.5
1152881900	760795	8479.3	7541.4	7120.4
1152881901	761586	8478.6	7541.25	7120
1152881902	762382	8478.1	7542.05	7119.35
1152881903	763174	8476.7	7542.6	7120.5
1152881904	763967	8475.7	7543.65	7119.3
1152881905	764760	8475.8	7544.8	7119.35
1152881906	765562	8475.44	7545.54	7119.98
1152881907	766346	8487.25	7535.15	7119.15
1152881908	767137	8486.85	7535.5	7119.1
1152881909	767932	8485.75	7536	7119.2
1152881910	768724	8485.7	7536.8	7118.85
1152881911	769518	8484.75	7537.95	7118.95
1152881912	770311	8484	7538.65	7119.8
1152881913	771103	8484.15	7540.2	7119.45
1152881914	771894	8483.2	7539.65	7119.35
1152881915	772691	8482.35	7540.5	7119.45
1152881916	773483	8482.6	7542	7118.75
1152881917	774277	8481.3	7542.2	7118.8
1152881918	775068	8480.05	7541.9	7117.75
1152881919	775859	8479.95	7543.05	7117.25
1152881920	776652	8479.4	7543.25	7116.6
1152881921	777448	8478.5	7543.6	7115.55
1152881922	778250	8478.16	7542.46	7114.8
1152881923	779034	8477.25	7542.65	7114.8
1152881924	779900	8477.6	7544.55	7115.25
1152881925	780618	8477.05	7545.25	7115.25
1152881926	781412	8476	7545.95	7114.9
1152881927	782207	8475.75	7546.35	7115.05
1152881928	783000	8475.4	7546.85	7114.95
1152881929	783793	8475.35	7547.65	7114.95
1152881930	784586	8475.1	7548.3	7115.05
1152881931	785376	8475.3	7549.8	7114.9
1152881932	786172	8475.15	7550.95	7115.05
1152881933	786964	8475.65	7551.6	7114.95
1152881934	787758	8475.55	7552.35	7114.15
1152881935	788550	8476.6	7552.9	7114.8
1152881936	789344	8476.65	7553.95	7114.95
1152881937	790138	8476.7	7554.45	7114.85
1152881938	790944	8476.98	7554.85	7114.8
1152881939	791723	8465.15	7567.75	7114.7
1152881940	792516	8464.9	7569.1	7114.95
1152881941	793309	8465.75	7569.3	7115
1152881942	794102	8465.7	7569.7	7115
1152881943	794893	8465.45	7570.7	7114.8
1152881944	795686	8466.35	7571.85	7115.25
1152881945	796481	8466.5	7572	7115.05
1152881946	797274	8466.3	7572.5	7114.9
1152881947	798067	8467.35	7573.65	7114.6
1152881948	798860	8467.7	7573.45	7114.65
1152881949	799650	8468.05	7573.85	7114.95
1152881950	800443	8468.1	7573.35	7115.1
1152881951	801239	8468.9	7573.35	7115.4
1152881952	802031	8469.15	7574.5	7115.1
1152881953	802825	8470.3	7575.3	7115.35
1152881954	803627	8470.71	7575	7115.44
1152881955	804408	8481.25	7564.4	7115.5
1152881956	805202	8481.5	7563.05	7115.4
1152881957	805997	8481.95	7563.8	7115.3
1152881958	806790	8482.5	7563.2	7115.25
1152881959	807583	8483.3	7563.2	7115.05
1152881960	808376	8483.1	7563.7	7115.15
1152881961	809166	8483.7	7563.3	7115.4
1152881962	809962	8484.75	7563.55	7115.2
1152881963	810765	8485.4	7562.9	7116.4
1152881964	811560	8484.8	7562.55	7115.4
1152881965	812354	8484.65	7562.45	7116.05
1152881966	813146	8485.35	7563.4	7116.3
1152881967	813928	8486.75	7563.15	7116.05
1152881968	814720	8487.25	7563.1	7116.4
1152881969	815535	8488.14	7562.01	7115.64
1152881970	816317	8488.45	7561.9	7115.55
1152881971	817111	8489.8	7561.9	7115.65
1152881972	823907	8489.95	7562.35	7116.25
1152881973	818686	8489.8	7561.8	7115.8
1152881974	819477	8491.25	7562.95	7115.85
1152881975	820270	8490.5	7562.25	7117
1152881976	821064	8491.6	7562.7	7116.85
1152881977	821858	8492.15	7561.45	7118.25
1152881978	822651	8492.95	7562	7117.35
1152881979	823444	8492.9	7561.35	7117.15
1152881980	824239	8491.95	7562.25	7118.45
1152881981	825027	8492.05	7561.55	7118.55
1152881982	825823	8494.3	7560.4	7118.4
1152881983	826615	8494.9	7560.65	7118.3
1152881984	827409	8495.35	7560.35	7118.7
1152881985	828211	8495.15	7559.35	7118.11
1152881986	828992	8484.1	7570.85	7118.3
1152881987	829788	8484.4	7572.55	7118.9
1152881988	830581	8484.1	7571.8	7118.6
1152881989	831374	8485.55	7571.95	7118.1
1152881990	832167	8485.55	7572.7	7118.15
1152881991	832960	8485.05	7570.5	7118.45
1152881992	833753	8482.65	7571	7118.95
1152881993	834544	8483	7572.45	7119.05
1152881994	835340	8483.55	7571.5	7118.95
1152881995	836132	8484.6	7569.35	7118.95
1152881996	836925	8484.1	7572.05	7119.35
1152881997	837719	8487.1	7571.3	7119
1152881998	838509	8486.95	7571.1	7119.05
1152881999	839301	8488.05	7570.5	7118.8
1152882000	840097	8487.9	7570.7	7118.65
1152882001	840898	8489.88	7569.93	7119
1152882002	841683	8501.55	7559.6	7119.05
1152882003	842476	8501.3	7558.75	7118.85
1152882004	843267	8503	7561.15	7118.9
1152882005	844060	8501.35	7559.5	7119.05
1152882006	844856	8502.65	7559.35	7119.1
1152882007	845650	8503.2	7561.05	7118.9
1152882008	846441	8503.9	7562.15	7118.45
1152882009	847235	8503.65	7561.4	7118.6
1152882010	848025	8504.65	7561.5	7117.7
1152882011	848818	8503.7	7562.6	7118.55
1152882012	849614	8503.85	7563.3	7118.15
1152882013	850406	8502.5	7564.05	7119.05
1152882014	851200	8500.5	7564.4	7119.6
1152882015	851994	8500.2	7565.35	7119.4
1152882016	852783	8500.9	7566.25	7119.05
1152882017	853588	8501.96	7566.6	7119.25
1152882018	854372	8501.9	7565.6	7119.25
1152882019	855165	8503.55	7565.4	7119.05
1152882020	855958	8502.9	7566	7119.1
1152882021	856751	8502.05	7564.6	7119.05
1152882022	857544	8502.1	7563.45	7118.85
1152882023	858335	8502.1	7563.15	7118.8
1152882024	859130	8501.2	7561.6	7118.85
1152882025	859923	8501.25	7561.75	7119
1152882026	860716	8500.85	7561.35	7118.95
1152882027	861509	8500.65	7560.55	7119.05
1152882028	862301	8500.85	7560.4	7119
1152882029	863092	8499.6	7560.15	7119.1
1152882030	863888	8499.2	7560.1	7119
1152882031	864681	8498.95	7559.45	7119.25
1152882032	865474	8498.8	7559.4	7119.1
1152882033	866275	8498.36	7558.6	7119.05
1152882034	867059	8486.4	7571.1	7118.8
1152882035	867851	8485.95	7571.25	7118.85
1152882036	868646	8484.3	7570.5	7118.65
1152882037	869440	8483.65	7570.1	7118.85
1152882038	870232	8483.55	7569.25	7117.85
1152882039	871025	8483.75	7569.6	7118.7
1152882040	871820	8483.4	7570.5	7119.05
1152882041	872609	8481.8	7571.5	7118.8
1152882042	873405	8481.3	7571.3	7118.4
1152882043	874197	8480.75	7571.5	7118.8
1152882044	874990	8480.75	7570	7118.55
1152882045	875783	8478.65	7570.1	7118.55
1152882046	876573	8478.25	7570.1	7119.1
1152882047	877370	8476.45	7569.7	7119.15
1152882048	878172	8476.71	7569.15	7118.95
1152882049	878956	8487.55	7557.75	7118.9
1152882050	879749	8487.45	7557.85	7118.8
1152882051	880542	8485.35	7557.55	7119.3
1152882052	881336	8485.45	7557.75	7118.7
1152882053	882126	8485.55	7556.95	7118.6
1152882054	882921	8485.95	7556.2	7118.9
1152882055	883714	8485.95	7555.65	7118.6
1152882056	884507	8484.15	7555.15	7118.75
1152882057	885300	8484.25	7554.8	7118.65
1152882058	886092	8484	7555.3	7118.1
1152882059	886883	8483.7	7554.4	7118
1152882060	887679	8483.85	7554.7	7118.25
1152882061	888472	8482.7	7553.55	7118.5
1152882062	889265	8482.15	7553.4	7117.1
1152882063	890057	8481.35	7554.15	7117.95
1152882064	890858	8481.07	7553.52	7116.78
1152882065	891643	8481.7	7554.05	7116.7
1152882066	892439	8481.8	7553.05	7115.55
1152882067	893230	8481.05	7552.2	7115.9
1152882068	894024	8480.55	7552.3	7115.7
1152882069	894815	8480.9	7551.55	7115.75
1152882070	895606	8480.95	7551.65	7115.6
1152882071	896399	8480.35	7551.9	7115.65
1152882072	897195	8480.9	7550.95	7115.45
1152882073	897992	8480.85	7551.35	7115.05
1152882074	898791	8480.8	7551.05	7115.5
1152882075	899585	8480.75	7550.4	7114.95
1152882076	900366	8480.4	7551.7	7115.05
1152882077	901160	8479.8	7551.1	7115.25
1152882078	901964	8480.7	7551.65	7115.95
1152882079	902757	8480.35	7551.05	7114.85
1152882080	903558	8480.63	7551.05	7114.85
1152882081	904342	8467.8	7562.95	7114.75
1152882082	905127	8466.45	7562.7	7115.1
1152882083	905917	8466.8	7562.15	7115.2
1152882084	906722	8466.45	7562.8	7114.95
1152882085	907515	8465.65	7563.3	7115.2
1152882086	908308	8465.95	7564.6	7115.3
1152882087	909100	8466.65	7562.9	7114.65
1152882088	909883	8466.7	7563.6	7114.95
1152882089	910674	8466.9	7563.2	7115
1152882090	911481	8466.75	7563.9	7114.85
1152882091	912274	8467.35	7564.15	7115
1152882092	913077	8467.85	7563.8	7114.45
1152882093	922914	8468.07	7563.88	7114.07
1152882094	914642	8479.77	7552.54	7114.03
1152882095	915433	8468.7	7564.15	7114.4
1152882096	916235	8467.15	7565.05	7114.8
1152882097	917022	8477.9	7554.5	7114.55
1152882098	917814	8478.85	7552.9	7114.7
1152882099	918606	8479.2	7554.15	7114.75
1152882100	919402	8479.2	7553	7114.9
1152882101	920190	8480.5	7553.45	7113.75
1152882102	920988	8481.25	7554.15	7114.15
1152882103	921778	8481.75	7552.85	7114.6
1152882104	922572	8482.65	7553.75	7114.5
1152882105	923365	8482.15	7554.75	7113.9
1152882106	924158	8482.2	7553.15	7114.05
1152882107	924953	8483.45	7555.85	7114.2
1152882108	925743	8484.1	7556.9	7113.15
1152882109	926536	8482.45	7557.45	7114.55
1152882110	927330	8481.95	7556.05	7114.6
1152882111	928122	8484.7	7556.75	7113.5
1152882112	928932	8485.47	7556.38	7113.22
1152882113	929707	8486.55	7558.4	7111.85
1152882114	930500	8486.35	7557.85	7112.05
1152882115	931296	8486.55	7559.2	7112.95
1152882116	932088	8485.6	7558.15	7112.8
1152882117	932886	8486.75	7559.95	7113.6
1152882118	933674	8487.65	7559.3	7111.9
1152882119	934464	8488.15	7559.5	7113.15
1152882120	935259	8488.55	7560.7	7112.1
1152882121	936053	8487.75	7560.4	7111.75
1152882122	936853	8488.8	7560.35	7112.25
1152882123	937644	8488.35	7562	7111.65
1152882124	938432	8489	7561.9	7111.2
1152882125	939222	8488.8	7562.15	7113.15
1152882126	940016	8487.05	7561.45	7112.95
1152882127	940826	8489.17	7563.79	7112.63
1152882128	941604	8478.35	7575.05	7112.25
1152882129	942396	8478.45	7575.4	7112.4
1152882130	943191	8479.8	7576.2	7111.7
1152882131	943981	8478.75	7577.15	7113.8
1152882132	944783	8479.6	7576.4	7113.1
1152882133	945569	8480.5	7577.05	7111.6
1152882134	946363	8481.5	7576.8	7112.3
1152882135	947156	8480.5	7578.45	7112.2
1152882136	947949	8479.85	7578	7112.65
1152882137	948748	8480.8	7579.4	7111.85
1152882138	949534	8481.35	7579.75	7111.75
1152882139	950327	8482.35	7580.7	7111.5
1152882140	951121	8482.6	7579.85	7112.1
1152882141	951913	8482.3	7580.5	7112.4
1152882142	952715	8483.6	7583	7111.75
1152882143	953506	8484.12	7582.32	7111.44
1152882144	954292	8496.75	7569.75	7111.3
1152882145	955086	8496.8	7570.7	7111.2
1152882146	955879	8496.2	7570.45	7112.35
1152882147	956678	8496	7571.45	7111.55
1152882148	957465	8496.85	7570.15	7111.5
1152882149	958255	8498.2	7570.25	7111.1
1152882150	959049	8498.3	7570.75	7111.45
1152882151	959843	8498.8	7571.15	7111.6
1152882152	960644	8498.8	7570.55	7111.35
1152882153	961430	8498.6	7570.25	7111.45
1152882154	962223	8498.95	7571.3	7112
1152882155	963013	8499.95	7571.6	7111.75
1152882156	963806	8500.6	7571.4	7111.8
1152882157	964608	8500.8	7571.8	7111.95
1152882158	965395	8501.2	7572.8	7111.2
1152882159	966197	8502.36	7572.09	7111.69
1152882160	966983	8502.85	7571.25	7112.95
1152882161	967771	8504.45	7571.9	7112.7
1152882162	968575	8505.1	7572.65	7111.7
1152882163	969360	8505.45	7573.45	7111.65
1152882164	970153	8506.1	7574.35	7112.05
1152882165	970947	8507	7574	7112.1
1152882166	971739	8506.5	7573.7	7111.5
1152882167	972538	8507.55	7574.5	7111.15
1152882168	973324	8508	7575.35	7112.15
1152882169	974118	8508.1	7574.4	7111.5
1152882170	974911	8507.8	7574.75	7111.8
1152882171	975705	8508.15	7574.5	7111.15
1152882172	976504	8508.45	7573.7	7112.15
1152882173	977289	8508.3	7575.45	7112.15
1152882174	978082	8508.85	7576.15	7111.45
1152882175	978886	8509.12	7576.48	7112.23
1152882176	979669	8496.7	7587.2	7112.7
1152882177	980470	8496.6	7588.2	7111.55
1152882178	981256	8497	7589.3	7111.4
1152882179	982046	8497.5	7589.1	7111.15
1152882180	982840	8497.15	7589.35	7111.35
1152882181	983635	8496.95	7590.25	7111.4
1152882182	984443	8495.8	7591.05	7111.7
1152882183	985231	8497.35	7591.65	7112.5
1152882184	986024	8498.25	7591.85	7112.3
1152882185	986805	8498.55	7592.85	7111.4
1152882186	987597	8499.25	7593.45	7111.5
1152882187	988405	8499	7594.1	7111.45
1152882188	989203	8499.05	7594.2	7111.45
1152882189	989989	8499.95	7594.95	7112.25
1152882190	990782	8499.1	7595.4	7112.15
1152882191	991571	8499.05	7596.61	7112.85
1152882192	992364	8510.75	7583.7	7112.6
1152882193	993161	8511.1	7586.35	7112.85
1152882194	993955	8511.65	7588.5	7113.1
1152882195	994748	8511.2	7588	7113.35
1152882196	995541	8512.6	7587	7112.45
1152882197	996329	8511.85	7588.25	7113.55
1152882198	997115	8511.5	7589.95	7112.65
1152882199	997919	8511.75	7589.85	7113.4
1152882200	998713	8513.75	7589.85	7112.9
1152882201	999505	8514.7	7589.85	7111.8
1152882203	300	8514.75	7590	7112.7
1152882204	1079	8514.85	7590.15	7113.5
1152882205	1872	8515.2	7590.9	7112.75
1152882206	2678	8515.2	7591.4	7114.45
1152882207	3481	8514.11	7591.1	7114.75
1152882208	4265	8515.2	7592.2	7114.8
1152882209	5057	8515.35	7592.55	7114.45
1152882210	5835	8515.6	7592.95	7114.45
1152882211	6630	8516.1	7593.15	7114.7
1152882212	7435	8516.75	7592.7	7113.65
1152882213	9394	8516.4	7593.05	7114
1152882214	9011	8517.35	7593.25	7113.25
1152882215	9804	8518.15	7593.4	7113.1
1152882216	10598	8517.3	7592.45	7114.6
1152882217	11388	8517.1	7592.3	7114.15
1152882218	12191	8518.15	7590.7	7114.2
1152882219	12977	8518.2	7592.55	7114.2
1152882220	13770	8517.1	7591.35	7114.2
1152882221	14565	8516.55	7591.95	7114.95
1152882222	15356	8517.5	7590.15	7113.55
1152882223	16165	8517.96	7591.69	7114.7
1152882224	16940	8505.75	7602.15	7114.85
1152882225	17734	8506.7	7602.15	7114.4
1152882226	18527	8505.7	7604.05	7114.75
1152882227	19321	8506.1	7603.2	7114.65
1152882228	20121	8505.95	7603.9	7114.35
1152882229	20905	8505.4	7603.15	7113.45
1152882230	21697	8504	7601.6	7114.3
1152882231	22493	8504.4	7601.15	7114.4
1152882232	23286	8505.85	7602.1	7113.15
1152882233	24085	8506.15	7601	7114.45
1152882234	24872	8505.8	7601.55	7114.75
1152882235	25663	8505.45	7601	7114.65
1152882236	26455	8504.65	7600.65	7114.75
1152882237	27251	8504.85	7602.8	7115.3
1152882238	28051	8505.05	7600.75	7114.8
1152882239	28846	8504.22	7601.54	7114.76
1152882240	29630	8515.2	7589.7	7114.55
1152882241	30421	8515.1	7589.3	7115.05
1152882242	31213	8516.25	7590.75	7115.1
1152882243	32016	8517.25	7589.85	7115.15
1152882244	32802	8518	7589.25	7114.9
1152882245	33595	8517.75	7588.2	7115.05
1152882246	34388	8518.2	7587.6	7114.7
1152882247	35178	8518.2	7587.6	7114.55
1152882248	35979	8518.75	7587.55	7113.95
1152882249	36767	8519.15	7586.4	7114
1152882250	37560	8519.2	7586.4	7113.85
1152882251	38352	8519.7	7586.5	7114
1152882252	39146	8519.8	7587.6	7114.35
1152882253	39944	8520.35	7587.75	7114.35
1152882254	40729	8520.7	7588.05	7114.2
1152882255	41535	8520.38	7587.74	7114.36
1152882256	42319	8520.65	7587.55	7114.55
1152882257	43111	8520.2	7587.15	7113.85
1152882258	43910	8521.05	7589.05	7113.35
1152882259	44696	8521.55	7589.95	7114.8
1152882260	45488	8522.45	7589.65	7114.6
1152882261	46284	8524.4	7591.35	7114.9
1152882262	47077	8524.75	7592.3	7114.9
1152882263	47875	8525.3	7590.7	7114.1
1152882264	48663	8526.6	7591.8	7113.9
1152882265	49454	8526.5	7591.7	7114.25
1152882266	50251	8526.75	7591.7	7114.2
1152882267	51044	8528.95	7593.2	7114.35
1152882268	51842	8529.05	7592.85	7114.6
1152882269	52628	8528.85	7592.45	7114.6
1152882270	53420	8530.75	7593.4	7113.45
1152882271	54220	8531.4	7594.06	7113.91
1152882272	55003	8521	7605.65	7113.95
1152882273	55806	8522.3	7605.55	7113.05
1152882274	56593	8522.05	7605.95	7114.15
1152882275	57386	8522.4	7606.15	7113.25
1152882276	58179	8523.35	7605.55	7113.45
1152882277	58970	8523.35	7605.45	7113.45
1152882278	59772	8522.6	7605.2	7114.6
1152882279	60558	8524.05	7604.8	7114.15
1152882280	61351	8523.95	7604.25	7114.85
1152882281	62145	8524.65	7604.75	7114.45
1152882282	62937	8525.2	7604.15	7113.75
1152882283	63736	8525.55	7605.15	7112.75
1152882284	64521	8525.75	7603.8	7113.4
1152882285	65316	8526.9	7604.85	7112.95
1152882286	66118	8527.2	7604.51	7113.54
1152882287	66902	8539.3	7591.75	7113.35
1152882288	67702	8540.6	7592	7112.55
1152882289	68487	8539.85	7591.9	7111.9
1152882290	69278	8540.25	7591.2	7112.65
1152882291	70077	8540.6	7590.8	7112.95
1152882292	70877	8540.85	7589.8	7112.65
1152882293	71673	8539.55	7590.85	7112.9
1152882294	72464	8540.4	7590.8	7114.1
1152882295	73245	8538.65	7588.25	7113.35
1152882296	74036	8538.6	7589.15	7114.05
1152882297	74844	8538.2	7587.9	7114
1152882298	75639	8539.25	7586.8	7113.6
1152882299	76429	8538.25	7586.6	7113
1152882300	77223	8538.75	7585.45	7112.35
1152882301	78004	8538.85	7584.9	7111.7
1152882302	78803	8538.36	7584.43	7112.88
1152882303	79604	8537.85	7584.35	7111.85
1152882304	80395	8537.75	7584.65	7111.6
1152882305	81187	8537.3	7583.35	7113.4
1152882306	81981	8537.95	7583.7	7113.15
1152882307	82761	8538	7582.8	7111.35
1152882308	83563	8537.75	7582.3	7111.5
1152882309	84360	8537.35	7581.8	7112.75
1152882310	85152	8536.55	7581.85	7112.95
1152882311	85945	8536.2	7581.9	7112.75
1152882312	86739	8536.2	7581.4	7112
1152882313	87527	8536.6	7580.95	7111.8
1152882314	88312	8536.4	7580.5	7112.2
1152882315	89118	8535.6	7580.55	7111.85
1152882316	89912	8535.7	7579.9	7111.45
1152882317	90704	8534.5	7579.6	7111.75
1152882318	91506	8535.35	7578.75	7112.23
1152882319	92278	8523.25	7590.75	7111.8
1152882320	93068	8522.25	7590.55	7111.4
1152882321	93876	8521.4	7590.25	7110.95
1152882322	94669	8519.65	7589.05	7111.7
1152882323	95462	8519.6	7588.75	7112.35
1152882324	96255	8520.1	7589.7	7111.65
1152882325	97037	8520.55	7590.85	7110.95
1152882326	97827	8519.25	7589.8	7111.05
1152882327	98634	8518.9	7589.8	7111.05
1152882328	99427	8519.25	7589.45	7110.3
1152882329	100219	8519.2	7589.3	7110.45
1152882330	101016	8517.75	7589.35	7110.55
1152882331	101795	8516.15	7590.4	7110.9
1152882332	102585	8516	7591.45	7110.65
1152882333	111597	8516.46	7590.95	7109.68
1152882334	104182	8528.1	7578	7110.2
1152882335	104967	8528.5	7578.3	7110.45
1152882336	105760	8527.95	7579.9	7110.65
1152882337	106554	8528.1	7580.35	7110.75
1152882338	107353	8528.3	7579.95	7109.9
1152882339	108139	8528.1	7579.35	7109.6
1152882340	108932	8528.9	7578.75	7109.5
1152882341	109726	8530.1	7579.55	7108.35
1152882342	110519	8529.15	7580.15	7108.95
1152882343	111320	8529.55	7579.8	7108.45
1152882344	112104	8529.65	7580.45	7108.5
1152882345	112897	8529.75	7580.4	7109.3
1152882346	113691	8529.8	7581.05	7108.3
1152882347	114483	8530.25	7582.2	7108.55
1152882348	115283	8531	7582.05	7108.7
1152882349	116070	8531.55	7582.9	7108.25
1152882350	116868	8531.99	7582.95	7108.73
1152882351	117655	8531.9	7583.35	7108
1152882352	118449	8532.55	7584.9	7107.7
1152882353	119247	8533.35	7584.65	7108.9
1152882354	120035	8533.35	7584.65	7108
1152882355	120829	8534.2	7584.15	7108.15
1152882356	121617	8535.5	7584.9	7108.2
1152882357	122412	8537	7585.1	7108.15
1152882358	123212	8537.95	7585.3	7107.6
1152882359	124000	8538.25	7585.3	7107.95
1152882360	124793	8538.15	7585.1	7108.15
1152882361	125586	8539	7585.95	7108.75
1152882362	126375	8538.95	7586	7107.8
1152882363	127178	8540.05	7585.75	7108.05
1152882364	127965	8539.6	7585.45	7108.45
1152882365	128758	8539.7	7585.55	7108.35
1152882366	129552	8541.32	7585.57	7108.09
1152882367	130344	8530	7598.2	7107.5
1152882368	131144	8530.85	7597.9	7107.75
1152882369	131929	8532.1	7597.85	7107.25
1152882370	132723	8531.95	7597.3	7107.4
1152882371	133516	8532.7	7597.25	7107.15
1152882372	134309	8531.35	7597.15	7107.55
1152882373	135108	8531.45	7598.55	7107.45
1152882374	135897	8532.6	7597.5	7107.4
1152882375	136685	8532.25	7596.55	7107.8
1152882376	137481	8533.9	7597.8	7107
1152882377	138274	8534.25	7598.15	7106.65
1152882378	139073	8534.9	7598.5	7106.85
1152882379	139861	8535	7598.95	7107.15
1152882380	140650	8534.6	7597.45	7107.05
1152882381	141454	8534.32	7598.17	7106.95
1152882382	142240	8546.3	7586.8	7106.75
1152882383	143039	8547	7587.85	7106.9
1152882384	143826	8547.5	7586.7	7106.75
1152882385	144619	8547.45	7587.2	7106.4
1152882386	145408	8547.85	7586.7	7106.7
1152882387	146203	8547.25	7586.1	7106.95
1152882388	147005	8547.3	7586.4	7106.8
1152882389	147791	8547.6	7586.1	7106.05
1152882390	148584	8547.65	7586	7106.75
1152882391	149377	8547.7	7585.9	7106.9
1152882392	150167	8546.9	7585.25	7106.3
1152882393	150970	8546.75	7585	7106.7
1152882394	151756	8546.7	7585.35	7106.5
1152882395	152548	8546.4	7584.55	7105.65
1152882396	153342	8546	7584.65	7106.05
1152882397	154144	8546.6	7584.04	7106.75
1152882398	154934	8546.9	7584.55	7106.45
1152882399	155720	8546.8	7583.8	7106.7
1152882400	156514	8546.5	7584.35	7106.6
1152882401	157308	8546.55	7584.4	7106.2
1152882402	158101	8546.6	7584.2	7106.35
1152882403	158901	8546.75	7584.1	7106.25
1152882404	159683	8546.65	7583.45	7105.3
1152882405	160477	8546.3	7582.7	7106.25
1152882406	161281	8545.7	7583.05	7105.45
1152882407	162076	8545.9	7582.7	7105.05
1152882408	162871	8545.65	7582.75	7105.9
1152882409	163661	8545.3	7582.55	7106.25
1152882410	164442	8544.3	7583.1	7104.65
1152882411	165236	8544.85	7582.2	7104.55
1152882412	166041	8545.25	7582.05	7104.65
1152882413	166845	8544.48	7581.72	7103.94
1152882414	167627	8532.3	7595.05	7103.9
1152882415	168419	8533.2	7593.7	7104.65
1152882416	169200	8533.05	7594.25	7103.95
1152882417	169993	8533.6	7594.45	7104.05
1152882418	170801	8533.7	7594.8	7103.75
1152882419	171591	8533.7	7595	7103.35
1152882420	172386	8533.55	7595.9	7103.4
1152882421	173179	8533.5	7596.15	7103.65
1152882422	173958	8533.7	7597.25	7103
1152882423	174760	8534.1	7597.3	7103.3
1152882424	175558	8534.35	7597.75	7103.7
1152882425	176350	8534.45	7598.2	7104.1
1152882426	177144	8533.75	7599.25	7103.6
1152882427	177937	8533.85	7599.2	7103.3
1152882428	178725	8533.7	7600.05	7103.55
1152882429	179520	8534.46	7599.83	7103.83
1152882430	180316	8545.9	7588.55	7104.55
1152882431	181107	8545.55	7589.15	7103.75
1152882432	181902	8546.25	7589.4	7103.5
1152882433	182695	8546.2	7590.25	7103.85
1152882434	183475	8546.15	7591.25	7103.6
1152882435	184269	8546.05	7591.35	7103.05
1152882436	185074	8546.35	7591.95	7102.95
1152882437	185867	8546.3	7591.85	7103
1152882438	186660	8546.4	7592.8	7103.3
1152882439	187460	8546.95	7593.05	7103
1152882440	188232	8547.6	7594.15	7103.35
1152882441	189028	8547.55	7594.7	7102.9
1152882442	189832	8547.85	7595.25	7102.85
1152882443	190624	8548.7	7596.9	7103
1152882444	191417	8548.65	7597.25	7103.05
1152882445	192221	8548.78	7598.51	7102.8
1152882446	192990	8549.75	7597.8	7102.85
1152882447	193783	8549.3	7598.25	7103.05
1152882448	194589	8549.7	7599.05	7103
1152882449	195383	8549.25	7599.9	7103.25
1152882450	196178	8548.25	7600.75	7103.55
1152882451	206819	8549.4	7602.6	7103.85
1152882452	197748	8550.9	7604.2	7103
1152882453	198551	8551.25	7603.25	7103.05
1152882454	199334	8550.75	7603.25	7103.35
1152882455	200130	8550.95	7603.85	7103.65
1152882456	200923	8551.1	7603.95	7104.05
1152882457	201716	8552.45	7603.6	7104.3
1152882458	202514	8552.65	7605.75	7104.6
1152882459	203301	8553.55	7606.05	7103.85
1152882460	204100	8554.9	7607.1	7103.25
1152882461	204889	8542.5	7618.1	7104.05
1152882462	205681	8543.35	7619	7104.55
1152882463	206481	8543.95	7619.4	7104
1152882464	207268	8544.7	7621.15	7104.95
1152882465	208060	8544.8	7620.8	7104.05
1152882466	208851	8545.5	7622.65	7104.4
1152882467	209649	8545.85	7623.5	7103.8
1152882468	210445	8546.4	7623.45	7104.25
1152882469	211233	8546.75	7625.55	7105.2
1152882470	212026	8547.2	7624.85	7104.9
1152882471	212818	8547.65	7625.6	7104.85
1152882472	213610	8547.6	7625.65	7104.6
1152882473	214412	8548.25	7626.95	7105.65
1152882474	215198	8548.15	7627.1	7106.5
1152882475	215991	8548.4	7627.2	7105.6
1152882476	216793	8548.46	7628.12	7105.83
1152882477	217575	8560.1	7616.65	7105.2
1152882478	218378	8559.9	7615.65	7105.4
1152882479	219164	8560.35	7616.65	7105.4
1152882480	219956	8560.25	7616.35	7104.75
1152882481	220749	8559.7	7617.15	7104.4
1152882482	221542	8559.95	7617.05	7105.45
1152882483	222344	8560.05	7617.6	7105.25
1152882484	223127	8559.4	7618.05	7106.05
1152882485	223921	8558.75	7616.65	7105.25
1152882486	224715	8558.45	7617	7106.25
1152882487	225507	8558.5	7615.8	7105.55
1152882488	226307	8559.1	7616.5	7106
1152882489	227093	8558.25	7616.15	7105.55
1152882490	227883	8556.85	7615.55	7106.1
1152882491	228679	8556.35	7615.4	7105.8
1152882492	229482	8555.74	7615.25	7105.91
1152882493	230273	8556.1	7615.1	7106.9
1152882494	231058	8555.7	7614.75	7107.05
1152882495	231849	8555.4	7615.15	7106.35
1152882496	232640	8555.15	7614.8	7106.9
1152882497	233437	8554.3	7614.35	7106.85
1152882498	234236	8554.65	7614.65	7105.2
1152882499	235023	8553.8	7614.75	7106.45
1152882500	235816	8553.1	7614.7	7106.9
1152882501	236607	8552.3	7615.35	7106.9
1152882502	237399	8552.8	7614.35	7106.25
1152882503	238203	8552.3	7614.2	7107.05
1152882504	238989	8551.7	7614.7	7106.9
1152882505	239782	8552.25	7614.95	7106.65
1152882506	240575	8551.55	7615.25	7106.55
1152882507	241365	8551.15	7613.85	7106.9
1152882508	242177	8551.3	7614.26	7106.7
1152882509	242954	8539.55	7626.7	7107.05
1152882510	243749	8539.95	7626.1	7106.4
1152882511	244542	8539.75	7625.9	7106.65
1152882512	245334	8540.15	7625.6	7106.6
1152882513	246132	8540.25	7626.15	7106.25
1152882514	246917	8541.85	7626.35	7106.65
1152882515	247714	8542.45	7625.3	7106.45
1152882516	248507	8543.5	7625.8	7106.05
1152882517	249299	8543.75	7625.9	7106.5
1152882518	250096	8544.25	7626.95	7106.4
1152882519	250882	8544.6	7626.55	7106.05
1152882520	251673	8544.55	7626.45	7106.7
1152882521	252472	8545.6	7627	7106.2
1152882522	253264	8546.7	7628	7106.25
1152882523	254064	8546.85	7627.65	7106.2
1152882524	254867	8546.95	7626.9	7106.51
1152882525	255641	8559.05	7616.7	7106.65
1152882526	256431	8560.35	7617.3	7106.05
1152882527	257239	8561.5	7617.95	7106.15
1152882528	258034	8561.25	7617.65	7106.65
1152882529	258824	8561.8	7618.15	7106.75
1152882530	259617	8562.3	7617.35	7106.8
1152882531	260399	8561.9	7617.9	7106.7
1152882532	261190	8562.85	7617.55	7105.7
1152882533	261999	8562.95	7617.75	7106.1
1152882534	262788	8564.05	7616.8	7106.3
1152882535	263582	8564.35	7617.8	7105.95
1152882536	264375	8564.05	7618.05	7106.2
1152882537	265157	8564.7	7617.75	7104.65
1152882538	265958	8565.1	7617.4	7105.3
1152882539	266763	8565.47	7617.12	7105.81
1152882540	267547	8565.8	7616.85	7104.8
1152882541	268340	8565.4	7617.2	7105.35
1152882542	269132	8565.8	7616	7104.95
1152882543	269923	8567	7617	7104.8
1152882544	270707	8568	7616.2	7105.5
1152882545	271514	8568.9	7615.4	7105.55
1152882546	272305	8567.85	7615.05	7104.55
1152882547	273099	8567.55	7614.5	7104.55
1152882548	273893	8568.3	7613.55	7103.5
1152882549	274674	8568.6	7613.4	7104.85
1152882550	275465	8569.9	7612.2	7103.75
1152882551	276272	8570.9	7612.65	7103.2
1152882552	277064	8570.25	7611.55	7103.3
1152882553	277857	8570.1	7611.15	7103.4
1152882554	278650	8570.75	7611.4	7103.15
1152882555	279441	8569.77	7610.75	7104.09
1152882556	280223	8556.7	7621.6	7104.5
1152882557	281029	8558.1	7621.15	7104.45
1152882558	281822	8558.15	7620.95	7103.7
1152882559	282615	8557.6	7619.85	7103.95
1152882560	283409	8558.4	7618.6	7103.35
1152882561	284191	8558.35	7618.95	7103.3
1152882562	284981	8558.2	7617.7	7103.35
1152882563	285788	8558.2	7617.85	7103.25
1152882564	286581	8557.55	7617.1	7103.55
1152882565	287374	8555.85	7616.2	7103.05
1152882566	288170	8555.9	7615.15	7103.45
1152882567	288948	8554.55	7614.55	7103.3
1152882568	289750	8554.2	7613.7	7103.05
1152882569	290545	8553.55	7614.45	7102.95
1152882570	291342	8552.7	7613.35	7103.05
1152882571	298231	8552.56	7613.68	7102.71
1152882572	292914	8563.95	7600.55	7102.2
1152882573	293714	8563.25	7600.3	7102.25
1152882574	294498	8562.25	7599.75	7102.75
1152882575	295292	8560.65	7599.05	7102.6
1152882576	296086	8560.1	7598.9	7101.9
1152882577	296880	8559.55	7597.75	7102.1
1152882578	297679	8559.75	7597.45	7101.1
1152882579	298466	8558.85	7595.75	7100.9
1152882580	299255	8557.9	7595.2	7100.3
1152882581	300051	8556.9	7595.5	7099.95
1152882582	300844	8555.6	7594.8	7099.75
1152882583	301643	8554.5	7593.85	7100
1152882584	302431	8554.4	7591.9	7100.05
1152882585	303224	8554.2	7590.25	7099.55
1152882586	304014	8552.7	7588.7	7099.2
1152882587	304817	8551.79	7587.64	7099.4
1152882588	305609	8549.5	7585.8	7099.1
1152882589	306396	8548.8	7585.65	7099.1
1152882590	307189	8548.7	7587	7099.15
1152882591	307982	8547.75	7586.55	7099.05
1152882592	308773	8546.8	7584.2	7099.05
1152882593	309575	8547.4	7583.8	7098.8
1152882594	310361	8546.7	7582.45	7098.85
1152882595	311154	8545.75	7583.6	7099
1152882596	311947	8545.75	7584	7098.15
1152882597	312740	8545.05	7583.45	7097.9
1152882598	313539	8544.25	7583.2	7098.05
1152882599	314325	8544.35	7583.2	7097.4
1152882600	315119	8543.15	7583	7096.6
1152882601	315912	8542.1	7582.65	7096.75
1152882602	316706	8540.8	7582.8	7096.75
1152882603	317513	8539.49	7583.69	7095.44
1152882604	318289	8526.95	7594.65	7095.75
1152882605	319082	8525.9	7595.9	7096.05
1152882606	319877	8524.55	7595.65	7095.8
1152882607	320671	8523.2	7595.3	7096
1152882608	321469	8522.1	7595.05	7096.55
1152882609	322256	8520.7	7595.35	7095.2
1152882610	323046	8519.55	7594.95	7095.75
1152882611	323840	8518.4	7594.4	7095.15
1152882612	324636	8517.15	7595	7095
1152882613	325435	8516	7594.5	7094.5
1152882614	326221	8515.1	7595.05	7093.45
1152882615	327015	8513.85	7594.35	7094.4
1152882616	327805	8512.6	7594.5	7094.55
1152882617	328598	8512.45	7594.05	7093.7
1152882618	329434	8511.35	7593.95	7093.85
1152882619	330187	8509.98	7594.12	7093.05
1152882620	330981	8521.4	7581.55	7093
1152882621	331774	8521.3	7582.4	7092.8
1152882622	332563	8520.3	7582.3	7092.4
1152882623	333364	8520	7582.75	7091.8
1152882624	334157	8519	7581.95	7091.8
1152882625	334945	8519.15	7581.1	7091.7
1152882626	335739	8519.05	7580.55	7091.85
1152882627	336532	8518.9	7581.75	7092
1152882628	337331	8517.85	7579.85	7092.3
1152882629	338116	8517.45	7580.75	7092.6
1152882630	338912	8517.4	7581.05	7091.35
1152882631	339704	8516.75	7581.15	7091.05
1152882632	340497	8516.8	7581.15	7091.2
1152882633	341296	8516.45	7581.45	7091.3
1152882634	342089	8515.79	7581.02	7091.15
1152882635	342872	8516.25	7580	7091.45
1152882636	343670	8515.3	7582.15	7092.1
1152882637	344462	8514.15	7581.9	7091.55
1152882638	345259	8514.6	7581.7	7091
1152882639	346048	8514.7	7581	7091
1152882640	346837	8514.3	7581.2	7091.05
1152882641	347632	8513.3	7581.45	7091.1
1152882642	348427	8511.5	7581.45	7091.25
1152882643	349225	8511.6	7580.9	7090.95
1152882644	350014	8511.6	7581.1	7091.05
1152882645	350815	8510.05	7580.6	7091
1152882646	351595	8510.55	7580.8	7091.05
1152882647	352389	8510.25	7579.85	7090.95
1152882648	353197	8509.85	7580.65	7091
1152882649	353986	8509.75	7581.5	7090.35
1152882650	354788	8508.88	7580.93	7090.6
1152882651	355572	8496.25	7593.45	7090.7
1152882652	356355	8495.6	7592.8	7090.95
1152882653	357156	8493.7	7591.3	7091
1152882654	357953	8494.5	7591.65	7090.55
1152882655	358745	8495	7592.55	7090.8
1152882656	359538	8493.5	7589.95	7089.3
1152882657	360331	8491.85	7591.8	7090.35
1152882658	361119	8492.3	7589.3	7089.65
1152882659	361906	8492.05	7591.45	7089.6
1152882660	362710	8492.05	7590.75	7089.4
1152882661	363503	8491.8	7591.9	7089.15
1152882662	364296	8491.85	7591.95	7089.25
1152882663	365092	8491.2	7591.25	7089
1152882664	365870	8490.05	7591.45	7090.3
1152882665	366663	8490	7592.5	7089.7
1152882666	367477	8489.49	7592.37	7088.37
1152882667	368263	8499.75	7581.45	7090.25
1152882668	369058	8498.15	7581.55	7089.65
1152882669	369849	8498.8	7582.45	7088.9
1152882670	370628	8498.65	7582.6	7088.4
1152882671	371421	8498.85	7583	7088.5
1152882672	372229	8498.2	7583	7088.95
1152882673	373021	8498.45	7583.15	7088.9
1152882674	373806	8498.5	7583.9	7088.15
1152882675	374606	8498.3	7584.2	7087.9
1152882676	375386	8497.85	7583.9	7089.05
1152882677	376180	8498	7585.9	7088.6
1152882678	376985	8498	7585.35	7088.6
1152882679	377779	8497.25	7585.6	7089.7
1152882680	378572	8497.05	7585.85	7088.95
1152882681	379365	8497.35	7585.7	7088.65
1152882682	380152	8497.17	7585.42	7088.68
1152882683	380947	8496.95	7585.25	7089.85
1152882684	381736	8498.5	7584.95	7089.25
1152882685	382537	8497.75	7586	7088.4
1152882686	383329	8497.2	7585.45	7088.4
1152882687	384122	8498.2	7585.35	7087.95
1152882688	384911	8498.5	7585.35	7087.65
1152882689	385701	8498.4	7584.65	7087.25
1152882690	386502	8498.75	7584.5	7087
1152882691	388197	8498.4	7585.55	7087.65
1152882692	388075	8498.6	7584.95	7087.15
1152882693	388878	8499.1	7584.05	7087.5
1152882694	389663	8498.45	7583.8	7087.25
1152882695	390454	8498.65	7583.85	7087.3
1152882696	391247	8498.9	7583.4	7088.35
1152882697	392043	8499.25	7584.1	7088.3
1152882698	392849	8498.75	7582.95	7089.22
1152882699	393628	8488.25	7595	7088.2
1152882700	394421	8488.35	7595.25	7088.5
1152882701	395214	8488.2	7595.45	7088.25
1152882702	396004	8488	7595.4	7088.65
1152882703	396807	8488.2	7596.75	7089.4
1152882704	397593	8489.35	7596.55	7087.5
1152882705	398386	8489.7	7596.7	7087.25
1152882706	399179	8490.25	7596.95	7087.2
1152882707	399971	8490.1	7597.2	7087.4
1152882708	400770	8490.4	7597.7	7087.5
1152882709	401560	8490.55	7598.05	7087.45
1152882710	402352	8489.75	7598.75	7088.05
1152882711	403145	8489.8	7599.35	7087.65
1152882712	403938	8488.95	7599.9	7087.75
1152882713	404746	8490.61	7599.93	7087.93
1152882714	405522	8500.85	7589.25	7089.25
1152882715	406317	8501.2	7588.5	7088.8
1152882716	407112	8501.8	7589.4	7087.65
1152882717	407903	8500.75	7590.45	7087.35
1152882718	408701	8499.8	7591.55	7087.2
1152882719	409488	8500.35	7592.45	7087.7
1152882720	410278	8499.8	7592.15	7087.35
1152882721	411075	8499.25	7592.1	7087.75
1152882722	411868	8498.75	7593.1	7087.35
1152882723	412668	8499.1	7592.4	7087.1
1152882724	413454	8498.3	7592.9	7087
1152882725	414245	8498	7593.3	7087.2
1152882726	415037	8498.7	7593.5	7087.65
1152882727	415834	8498.3	7593.95	7088.05
1152882728	416632	8498.4	7593.9	7088
1152882729	417429	8498.95	7594.46	7087.15
1152882730	418213	8499	7595.4	7087.05
1152882731	419004	8498.5	7597.1	7087.6
1152882732	419795	8497.9	7598.05	7087.8
1152882733	420597	8496.7	7597.85	7087.05
1152882734	421385	8497.05	7599.35	7087.45
1152882735	422178	8496.6	7598.65	7087.3
1152882736	422971	8496.25	7599.45	7088.05
1152882737	423761	8496.35	7600.7	7087.5
1152882738	424565	8495.7	7601.4	7087
1152882739	425352	8496.25	7602.6	7087.55
1152882740	426145	8495.9	7603.55	7087.2
1152882741	426937	8496.15	7604.15	7087.1
1152882742	427730	8495.85	7604.75	7087.15
1152882743	428532	8495.5	7605.45	7087.15
1152882744	429311	8495.1	7606.6	7087.25
1152882745	430118	8495.05	7606.8	7087.54
1152882746	430902	8483.7	7618.65	7087.55
1152882747	431695	8483.4	7619.25	7087.2
1152882748	432493	8482.8	7619.7	7087.6
1152882749	433277	8483.2	7620.95	7087.95
1152882750	434068	8482.6	7621.9	7087.1
1152882751	434868	8483	7622.3	7087.65
1152882752	435661	8482.95	7622.5	7087.4
1152882753	436460	8482.4	7623.7	7088.45
1152882754	437246	8482.5	7624	7089.85
1152882755	438038	8482.15	7625.15	7088.6
1152882756	438828	8482	7625.7	7088
1152882757	439625	8481.6	7625.5	7087.9
1152882758	440424	8481.15	7626.35	7088.45
1152882759	441212	8481.3	7627.05	7089.25
1152882760	442005	8481.9	7627.3	7087.85
1152882761	442804	8481.1	7627.83	7090.12
1152882762	443586	8492.1	7617.2	7089
1152882763	444390	8491.85	7618.35	7088.8
1152882764	445176	8492.2	7619.2	7089.7
1152882765	445977	8492.45	7620.2	7090.05
1152882766	446772	8491.75	7620.85	7090.95
1152882767	447553	8491.85	7620.1	7090.85
1152882768	448354	8492	7622.3	7091
1152882769	449149	8491.35	7623.05	7090.85
1152882770	449943	8491.75	7623.05	7090.5
1152882771	450736	8492.05	7625.1	7090.95
1152882772	451530	8492.95	7626.1	7090.95
1152882773	452320	8492.65	7626.7	7091.05
1152882774	453102	8491.85	7627.75	7091.05
1152882775	453908	8492.25	7629.25	7090.95
1152882776	454701	8492.1	7630.35	7090.7
1152882777	455503	8491.3	7631.05	7091.05
1152882778	456291	8491.8	7631.65	7090.75
1152882779	457068	8492.15	7633	7091
1152882780	457860	8491.9	7634.05	7091.1
1152882781	458667	8491	7634.15	7091.4
1152882782	459460	8492.8	7634.8	7091.7
1152882783	460256	8492.9	7636.2	7091.75
1152882784	461039	8492.7	7636.2	7091.05
1152882785	461827	8493.5	7637.15	7091.7
1152882786	462618	8493.45	7637.2	7091.3
1152882787	463425	8492.7	7637.15	7091.6
1152882788	464222	8492.15	7638.4	7092.75
1152882789	465011	8492.4	7637.3	7092.45
1152882790	465804	8493.8	7637.75	7092.1
1152882791	466585	8494.85	7638	7091.3
1152882792	467385	8494.56	7639.35	7091.44
1152882793	468184	8483.25	7650	7092.55
1152882794	468968	8484.3	7651.75	7093.3
1152882795	469770	8485.1	7651.45	7092.6
1152882796	470562	8484.9	7652.2	7093.15
1152882797	471343	8485.15	7653.35	7093.35
1152882798	472147	8486.3	7653.2	7093.25
1152882799	472942	8486.55	7653.45	7093.65
1152882800	473735	8486.7	7653.85	7094.75
1152882801	474527	8486.7	7653.85	7094.2
1152882802	475321	8486.45	7654.35	7094.8
1152882803	476111	8486.5	7652.95	7094.2
1152882804	476893	8487.95	7654.15	7093.8
1152882805	477700	8487.7	7654.55	7094.95
1152882806	478492	8487.55	7656.5	7094.4
1152882807	479285	8488.5	7655.2	7095.05
1152882808	480127	8489.39	7654.61	7094.95
1152882809	480860	8500.05	7645.35	7095.05
1152882810	481650	8500.75	7645.75	7095.15
1152882811	486634	8501.7	7647.6	7094.8
1152882812	483240	8501.95	7647.65	7094.85
1152882813	484042	8502.35	7647.3	7094.85
1152882814	484826	8502.55	7648.1	7095.05
1152882815	485619	8502.8	7648.95	7095.2
1152882816	486409	8503.3	7649.5	7095.25
1152882817	487204	8503.2	7649.95	7095.1
1152882818	488006	8503.7	7650.6	7095.7
1152882819	488791	8504.15	7650.85	7096.85
1152882820	489584	8504.75	7651.2	7095.6
1152882821	490377	8505.05	7651.05	7095.25
1152882822	491167	8505.65	7651.6	7095.15
1152882823	491971	8506.5	7652.75	7094.9
1152882824	492765	8506.7	7651.74	7095.4
1152882825	493549	8505.9	7651.55	7095.85
1152882826	494343	8507.05	7651.7	7095.85
1152882827	495136	8506.9	7654	7095.6
1152882828	495936	8506.9	7653.8	7095.2
1152882829	496720	8507.3	7654.8	7095.6
1152882830	497515	8507.6	7654.2	7095.65
1152882831	498307	8508.15	7655.05	7095.65
1152882832	499101	8508.2	7654.6	7096.3
1152882833	499901	8508.8	7654.95	7095.7
1152882834	500684	8509.15	7655.7	7096.55
1152882835	501477	8509.35	7655.8	7096.25
1152882836	502274	8509.85	7655.35	7097.45
1152882837	503066	8509.35	7654.95	7096
1152882838	503866	8508.8	7654.6	7096.95
1152882839	504654	8509.3	7655	7097.15
1152882840	505451	8509.77	7655.54	7096.23
1152882841	506237	8499.6	7666.15	7096.15
1152882842	507033	8499.3	7666.5	7097.15
1152882843	507831	8499.7	7666.65	7096.6
1152882844	508618	8499.8	7667.4	7096.65
1152882845	509412	8500.35	7667.75	7096.75
1152882846	510200	8501.05	7667.35	7097.55
1152882847	510994	8500.45	7668.35	7098.1
1152882848	511795	8501.3	7668.95	7098.4
1152882849	512584	8501.6	7669.5	7098.45
1152882850	513376	8500.65	7669.15	7097.65
1152882851	514170	8501.55	7670.5	7097
1152882852	514958	8502.1	7670.3	7097.6
1152882853	515762	8502.2	7670.3	7098.05
1152882854	516547	8502.6	7669.3	7098.8
1152882855	517341	8503.5	7670.65	7098.15
1152882856	518143	8504.61	7670.61	7098.07
1152882857	518928	8516.55	7658.75	7097.6
1152882858	519726	8515.8	7659.7	7097.55
1152882859	520510	8514.75	7660.15	7098.65
1152882860	521306	8515.05	7659.55	7097.7
1152882861	522099	8515.45	7659.6	7098.1
1152882862	522893	8514.85	7659.35	7097.65
1152882863	523691	8515.65	7659.25	7097.8
1152882864	524474	8515.85	7658.85	7098.15
1152882865	525267	8516.65	7657.75	7097.4
1152882866	526067	8516.85	7658.55	7098.8
1152882867	526860	8517	7658.1	7098.6
1152882868	527657	8517	7658.55	7097.7
1152882869	528444	8517.05	7657.95	7098.8
1152882870	529232	8516.55	7657.95	7098.65
1152882871	530062	8516.55	7657.25	7098.45
1152882872	530823	8516.48	7657.62	7098.36
1152882873	531621	8517.5	7657.65	7097.8
1152882874	532412	8516.75	7657.6	7098.35
1152882875	533203	8516.45	7657.8	7098.7
1152882876	533991	8517.55	7657.75	7098.55
1152882877	534786	8517.55	7659.15	7098.2
1152882878	535585	8517.5	7659.45	7097.6
1152882879	536374	8517.9	7660.2	7098.1
1152882880	537167	8518.4	7661.25	7098.8
1152882881	537960	8518.45	7662.05	7097.45
1152882882	538749	8518	7660.55	7098.1
1152882883	539553	8517.4	7661.2	7097.5
1152882884	540339	8517.35	7661.55	7098.8
1152882885	541141	8517.75	7662.2	7098.35
1152882886	541934	8517.1	7661.85	7097.8
1152882887	542730	8517.27	7661.37	7097.57
1152882888	543516	8505.65	7672	7098
1152882889	544302	8505.1	7671.55	7097.5
1152882890	545107	8503.95	7672.3	7097.15
1152882891	545900	8503.8	7673.35	7097.45
1152882892	546692	8504.1	7673.15	7097.95
1152882893	547489	8504.1	7672.3	7097.65
1152882894	548265	8504.15	7672.95	7097.3
1152882895	549058	8504.15	7673.1	7098.2
1152882896	549865	8503.8	7673.9	7098.55
1152882897	550649	8503.75	7674.65	7096.65
1152882898	551453	8503.5	7674.3	7097.95
1152882899	552243	8502.9	7674.5	7097.05
1152882900	553023	8502.35	7674.05	7098.35
1152882901	553819	8502.55	7674.4	7097.35
1152882902	554623	8502.95	7674.9	7097.6
1152882903	555429	8502.22	7674.76	7098.41
1152882904	556200	8512.35	7664.3	7097.45
1152882905	557002	8512.15	7665.1	7096.45
1152882906	557781	8512.7	7665.8	7097.7
1152882907	558575	8512.65	7665.6	7098
1152882908	559383	8512.7	7665.5	7097.1
1152882909	560174	8512.9	7665.9	7095.95
1152882910	560967	8512.7	7666.35	7096.05
1152882911	561760	8512.4	7667.1	7097.2
1152882912	562538	8512.85	7666.15	7097.1
1152882913	563341	8511.8	7667.2	7096.2
1152882914	564139	8512.45	7667.4	7096.45
1152882915	564931	8512.9	7668.05	7097.65
1152882916	565727	8512.75	7669.7	7096.8
1152882917	566510	8513.6	7670.6	7095.8
1152882918	567308	8514.25	7670.5	7096.95
1152882919	568101	8514.01	7671.74	7095.99
1152882920	568899	8513.9	7671.4	7096.8
1152882921	569691	8513.05	7671.75	7098.05
1152882922	570484	8514.15	7671.65	7097.1
1152882923	571276	8513.75	7671.95	7096.85
1152882924	572056	8513.2	7672.35	7098.65
1152882925	572849	8513.2	7673.4	7098.15
1152882926	573655	8514.15	7674.15	7098
1152882927	574447	8514.75	7674.8	7098.6
1152882928	575241	8514.65	7674.9	7098.7
1152882929	576037	8515.5	7675.05	7098.45
1152882930	576816	8515.15	7674.85	7098.5
1152882931	577606	8516	7675.25	7096.35
1152882932	586491	8516.33	7676.53	7096.33
1152882933	579205	8505.33	7686.44	7097.53
1152882934	579989	8516.55	7677.7	7097.6
1152882935	580791	8517.81	7677.72	7097.86
1152882936	581575	8507.85	7690.65	7097.6
1152882937	582365	8507.3	7690.85	7098.65
1152882938	583168	8508.55	7692.8	7098.4
1152882939	583958	8508.3	7692.6	7098.9
1152882940	584747	8508.6	7693.5	7098.1
1152882941	585540	8508.7	7694.35	7098.3
1152882942	586333	8508.95	7694.6	7097.85
1152882943	587133	8508.95	7695.5	7098.4
1152882944	587917	8509.05	7694.9	7097.95
1152882945	588712	8509	7696.05	7098.65
1152882946	589505	8509.7	7696.65	7098.45
1152882947	590298	8510.85	7697.3	7098.95
1152882948	591098	8511.35	7697.4	7098.2
1152882949	591882	8511.2	7698.75	7097.4
1152882950	592675	8511.15	7699.25	7098.85
1152882951	593481	8512.12	7699.63	7098.95
1152882952	594264	8523	7690.55	7098.5
1152882953	595062	8522.8	7690.7	7098.65
1152882954	595850	8522.85	7690.8	7098.4
1152882955	596639	8522.25	7691.1	7098.35
1152882956	597432	8522.45	7692.5	7098.95
1152882957	598230	8522.75	7689.25	7097.9
1152882958	599027	8520.5	7692	7098.95
1152882959	599817	8523.3	7691.4	7098.45
1152882960	600609	8523.65	7692.4	7098.6
1152882961	601398	8522.85	7692.6	7098.8
1152882962	602191	8523.4	7691.85	7098.9
1152882963	602994	8523.8	7692	7098.8
1152882964	603781	8523.1	7690.75	7097.6
1152882965	604574	8523.45	7689.95	7098.5
1152882966	605378	8525.22	7691.3	7098.6
1152882967	606156	8526.15	7691.75	7097.05
1152882968	606955	8526.4	7691.15	7098.65
1152882969	607746	8527.25	7690.85	7097.75
1152882970	608539	8527.3	7691.9	7098.45
1152882971	609332	8527.75	7691.85	7097.75
1152882972	610125	8527.55	7691.8	7098.55
1152882973	610923	8528.05	7691.05	7099
1152882974	611708	8528.55	7690.6	7098.4
1152882975	612505	8528.85	7690.85	7098.95
1152882976	613297	8529.6	7690.3	7099
1152882977	614090	8529.85	7689.75	7099
1152882978	614884	8529.15	7690.65	7098.95
1152882979	615671	8529.6	7688.9	7099
1152882980	616465	8528.05	7688.7	7098.95
1152882981	617263	8529.1	7687.85	7099.05
1152882982	618064	8530.26	7687.25	7098.95
1152882983	618854	8518.8	7697.9	7098.95
1152882984	619640	8519	7695.7	7098.85
1152882985	620429	8520.65	7696.3	7099
1152882986	621223	8520.7	7696.7	7099.3
1152882987	622019	8520.5	7697.5	7099.1
1152882988	622814	8520.55	7696.25	7099.3
1152882989	623605	8520.5	7696.6	7098.8
1152882990	624399	8520.4	7694.6	7099.15
1152882991	625188	8521.25	7696.15	7098.95
1152882992	625981	8521	7695.55	7099
1152882993	626783	8521.45	7695.25	7099
1152882994	627571	8521	7694.6	7099.15
1152882995	628364	8521.2	7694.4	7099
1152882996	629157	8520.7	7693.75	7099.05
1152882997	629946	8519.6	7692.2	7098.95
1152882998	630754	8521.2	7691.83	7098.95
1152882999	631537	8531.3	7681.2	7099.1
1152883000	632333	8530.85	7680.6	7098.85
1152883001	633123	8530.95	7680.3	7098.75
1152883002	633916	8530.9	7677.95	7098.3
1152883003	634715	8530.65	7677.9	7098.45
1152883004	635499	8530.3	7678.95	7098.7
1152883005	636305	8529.85	7676.6	7098.75
1152883006	637097	8529.7	7675.95	7098.6
1152883007	637882	8530.3	7676.05	7098.6
1152883008	638676	8530.45	7675.85	7098.85
1152883009	639462	8529.95	7675.3	7098.9
1152883010	640257	8529.2	7674.8	7098.75
1152883011	641063	8529.5	7674.65	7097.8
1152883012	641856	8529.55	7674.25	7097.6
1152883013	642650	8528.6	7673.5	7096.8
1152883014	643442	8528.28	7671.44	7096.73
1152883015	644221	8528.15	7671.75	7097.9
1152883016	645016	8528.95	7670.7	7095.9
1152883017	645812	8528.8	7671.35	7096
1152883018	646607	8528.5	7670.7	7096.65
1152883019	647406	8528.25	7669.05	7097.45
1152883020	648199	8528.85	7669.2	7096.6
1152883021	648979	8529.3	7669.15	7096.05
1152883022	649772	8529.7	7668.7	7096.1
1152883023	650580	8529.25	7669.1	7095.25
1152883024	651371	8529.45	7669.2	7096.1
1152883025	652165	8529.6	7668.5	7096.15
1152883026	652958	8529.75	7668.25	7095.5
1152883027	653737	8529.45	7668.2	7095.55
1152883028	654537	8529.25	7667.55	7095.1
1152883029	655337	8530.15	7667.45	7094.6
1152883030	656139	8529.47	7666.75	7094.9
1152883031	656924	8517.95	7677.5	7094.55
1152883032	657716	8516.6	7677.35	7094.75
1152883033	658504	8517.1	7677.2	7095.2
1152883034	659289	8516.75	7676.45	7095.15
1152883035	660094	8514.15	7676.9	7095.35
1152883036	660887	8516.15	7677.3	7095.15
1152883037	661680	8515.95	7677.7	7094.95
1152883038	662465	8515.75	7677.9	7093.55
1152883039	663252	8515.6	7677.25	7094.7
1152883040	664052	8515.25	7677.3	7094.2
1152883041	664854	8514.4	7677.25	7095.05
1152883042	665647	8515.25	7677.2	7094.8
1152883043	666440	8515.65	7676.35	7094.8
1152883044	667232	8515.3	7675.25	7094.4
1152883045	668020	8515.78	7676.27	7093.59
1152883046	668805	8527	7665.45	7093.6
1152883047	669612	8526.95	7665.4	7093.5
1152883048	670405	8526.9	7665.9	7093.25
1152883049	674331	8526.45	7666.2	7093.65
1152883050	671980	8523.3	7661	7086.45
1152883051	672773	8510	7632.8	7044.6
1152883052	673563	8511.2	7634.6	7046.75
1152883053	674366	8511.05	7634.45	7047.3
1152883054	675153	8510.9	7635.35	7047.35
1152883055	675946	8511.15	7636.05	7046.95
1152883056	676738	8511.25	7634.25	7047.1
1152883057	677532	8511.1	7635	7047.05
1152883058	678327	8510.35	7637.05	7047.95
1152883059	679113	8509.8	7635.3	7048.05
1152883060	679913	8510.4	7635.5	7047.85
1152883061	680713	8509.91	7636.33	7049.57
1152883062	681497	8511.05	7635.9	7049.1
1152883063	682296	8511.35	7634.75	7049.25
1152883064	683080	8511.3	7635.65	7049.1
1152883065	683871	8511.75	7635.95	7050.05
1152883066	684671	8511.85	7635.85	7050.05
1152883067	685463	8512.8	7636.05	7050.4
1152883068	686256	8512.9	7636.2	7050.55
1152883069	687048	8512.6	7636	7050.65
1152883070	687838	8512.65	7636.85	7050.65
1152883071	688629	8514.1	7635.55	7050.95
1152883072	689428	8513.6	7636.35	7050.85
1152883073	690225	8515	7636.55	7050.85
1152883074	691012	8515.3	7637.3	7051
1152883075	691807	8514.5	7635	7051.1
1152883076	692595	8515.45	7633.55	7050.75
1152883077	693396	8517.47	7633.57	7050.41
1152883078	694186	8506.5	7646.55	7050.85
1152883079	694979	8506.6	7647.3	7050.65
1152883080	695772	8507.15	7647.15	7050.75
1152883081	696566	8507.85	7647.55	7051.05
1152883082	697354	8507.65	7648.15	7051.05
1152883083	698156	8510.05	7648.5	7051.05
1152883084	698944	8510.6	7648.35	7051.35
1152883085	699738	8510.7	7649.1	7051.35
1152883086	700531	8510.6	7649.95	7051.7
1152883087	701323	8511.3	7650.2	7051.65
1152883088	702117	8511.4	7652.2	7051.3
1152883089	702905	8511.8	7652.45	7051.2
1152883090	703703	8512.1	7653.2	7051.75
1152883091	704503	8512.4	7653.9	7051.2
1152883092	705296	8513.45	7654.7	7051.25
1152883093	706112	8515.39	7655.88	7051.2
1152883094	706874	8526.85	7645.85	7051.05
1152883095	707666	8527.2	7647.8	7051.25
1152883096	708463	8527.95	7648.55	7051.85
1152883097	709256	8528.95	7649.2	7052.5
1152883098	710050	8528.8	7650.8	7053.2
1152883099	710843	8529.95	7650.9	7053.3
1152883100	711635	8530.9	7651.8	7053.6
1152883101	712426	8531.65	7652.4	7052.2
1152883102	713224	8532.5	7653.4	7052.75
1152883103	714022	8533.65	7653.95	7052.7
1152883104	714809	8533.7	7654.1	7052.75
1152883105	715601	8533.05	7654.15	7053.7
1152883106	716392	8534.25	7654.25	7053.15
1152883107	717184	8535.2	7655.85	7054.15
1152883108	717982	8535.75	7656.25	7054.45
1152883109	718794	8533.32	7656.04	7054.36
1152883110	719565	8534.7	7657.85	7054.7
1152883111	720358	8534.95	7658.2	7054.9
1152883112	721148	8534.5	7659.7	7055.25
1152883113	721949	8536.1	7659.85	7054.95
1152883114	722737	8536.8	7660	7054.95
1152883115	723530	8537.9	7661.15	7055.2
1152883116	724324	8537	7661.7	7055.5
1152883117	725119	8538.25	7662.95	7055.05
1152883118	725906	8539.7	7663	7055
1152883119	726695	8539.7	7664.15	7055.25
1152883120	727491	8539.35	7664.15	7055.6
1152883121	728284	8540.45	7664.05	7055.2
1152883122	729077	8540.9	7663.55	7055.45
1152883123	729872	8540.05	7663.35	7056.55
1152883124	730680	8540.23	7664.48	7056.09
1152883125	731454	8530.55	7675	7055.9
1152883126	732250	8531.5	7675.95	7055.1
1152883127	733043	8530	7675	7055.6
1152883128	733837	8530.2	7675.55	7056.7
1152883129	734629	8530.45	7675.2	7057.35
1152883130	735420	8529.65	7674.55	7057.8
1152883131	736211	8529.25	7674.05	7058.75
1152883132	737008	8529.3	7675.1	7058.85
1152883133	737801	8529.1	7674.7	7058.9
1152883134	738594	8529.05	7675.45	7059
1152883135	739387	8528.7	7675.65	7058.9
1152883136	740178	8529.7	7676.1	7058.65
1152883137	740970	8528.6	7675.6	7057.9
1152883138	741766	8528.95	7677	7058.8
1152883139	742559	8529.2	7677.25	7058.85
1152883140	743362	8528.85	7676.61	7058.95
1152883141	744145	8540.65	7666.65	7058.9
1152883142	744936	8540.5	7666.15	7058.35
1152883143	745731	8540.75	7667.15	7058.45
1152883144	746524	8540.8	7667.35	7059.15
1152883145	747317	8540.7	7667.15	7059.3
1152883146	748110	8541.65	7667.75	7058.75
1152883147	748902	8541.2	7667.75	7059.05
1152883148	749697	8540.95	7665.95	7058.75
1152883149	750486	8540.8	7665.8	7059.15
1152883150	751282	8540.4	7668.2	7059.2
1152883151	752075	8540.35	7666.65	7059.3
1152883152	752868	8539.8	7667.05	7059.3
1152883153	753661	8539.5	7666.2	7059.3
1152883154	754452	8538.15	7664.05	7059.05
1152883155	755244	8538.5	7664.05	7060.6
1152883156	756050	8538.31	7663.3	7060.63
1152883157	756833	8537.9	7662.6	7060.85
1152883158	757626	8538.3	7663.4	7059.8
1152883159	758419	8538.35	7661.4	7060.05
1152883160	759211	8538.25	7661.95	7060.1
1152883161	760002	8537.8	7660.65	7060
1152883162	760798	8537.85	7659.75	7059.8
1152883163	761591	8538.35	7658.4	7059.7
1152883164	762395	8537.9	7658	7059.4
1152883165	763189	8537.25	7656.7	7059.65
1152883166	763971	8537.45	7656.45	7060.2
1152883167	764762	8536.45	7656.1	7060.3
1152883168	766456	8536.25	7656.1	7061.5
1152883169	766347	8535.85	7654.2	7060
1152883170	767143	8535.65	7654.4	7061.1
1152883171	767935	8535.85	7653.45	7061.65
1152883172	768738	8535.4	7653.52	7061.02
1152883173	769523	8523.9	7663.85	7060.75
1152883174	770313	8523.3	7662.15	7060.2
1152883175	771108	8523.2	7661.95	7060.15
1152883176	771902	8521.95	7661.45	7061.05
1152883177	772694	8521.95	7660.15	7060.55
1152883178	773487	8521.1	7658.55	7061.05
1152883179	774277	8520.9	7657.2	7061.45
1152883180	775072	8519.75	7656.85	7060.5
1152883181	775866	8519.35	7655.35	7059.65
1152883182	776659	8519.4	7654.05	7059.8
1152883183	777452	8519.4	7652.9	7060.55
1152883184	778245	8518.45	7651.7	7061.1
1152883185	779035	8517.4	7649.65	7061.35
1152883186	779830	8516.55	7650.3	7061.55
1152883187	780624	8516.45	7648.75	7062
1152883188	781426	8516.9	7646.07	7060.66
1152883189	782215	8527.8	7635.6	7060.7
1152883190	783003	8527.6	7636.1	7062.5
1152883191	783792	8528.4	7636.4	7061.3
1152883192	784587	8527.55	7636.3	7060
1152883193	785382	8527.85	7635.85	7059.35
1152883194	786175	8529.15	7634.9	7059.2
1152883195	786968	8528.35	7635.3	7059.3
1152883196	787761	8528.95	7634.45	7059.2
1152883197	788551	8529.5	7634.6	7059.8
1152883198	789348	8529.4	7634.65	7059.95
1152883199	790140	8529.9	7634.35	7059.45
1152883200	790933	8530.55	7634.55	7059.05
1152883201	791726	8531.35	7633.85	7059.5
1152883202	792519	8531.1	7633.4	7059.05
1152883203	793321	8530.95	7634.21	7059.35
1152883204	794103	8531.15	7634.4	7059
1152883205	794898	8531.5	7634.25	7058.6
1152883206	795692	8532.85	7633.9	7058.95
1152883207	796485	8533	7634.9	7059
1152883208	797278	8533.1	7634.1	7058.75
1152883209	798068	8533	7633.85	7058.95
1152883210	798862	8533.6	7633.55	7058.75
1152883211	799657	8534.1	7633.5	7058.6
1152883212	800450	8534.25	7633	7058.8
1152883213	801243	8534.55	7632.65	7059.05
1152883214	802036	8535.55	7632.1	7058.95
1152883215	802826	8535.45	7631.75	7058.8
1152883216	803621	8536.6	7631.7	7058.35
1152883217	804415	8537.05	7631.45	7057.75
1152883218	805210	8538	7630.7	7058.2
1152883219	806010	8537.81	7630.26	7058.7
1152883220	806794	8527.35	7641.9	7058.3
1152883221	807584	8526.7	7642.1	7057.75
1152883222	808379	8528.05	7642.1	7058.65
1152883223	809173	8528.4	7643.1	7058.25
1152883224	809966	8529.05	7643.5	7057.45
1152883225	810759	8529.75	7644.45	7056.55
1152883226	811552	8530.6	7645.3	7057.2
1152883227	812343	8530.85	7645.05	7055.95
1152883228	813138	8532	7645.05	7056.2
1152883229	813931	8531.6	7645.3	7055.8
1152883230	814724	8530.85	7645.4	7055.6
1152883231	815516	8531.7	7644.7	7055.3
1152883232	816310	8532.45	7645.8	7055.25
1152883233	817102	8533.4	7646.9	7056.15
1152883234	817894	8533.4	7647.2	7057.4
1152883235	818698	8535.15	7647.15	7056.51
1152883236	819482	8546.35	7635.9	7057.8
1152883237	820274	8545.95	7636.65	7057.8
1152883238	821068	8547.05	7637.2	7058.4
1152883239	821858	8546.7	7636.6	7057.75
1152883240	822653	8547	7636.6	7056.25
1152883241	823447	8548.45	7637.8	7055.95
1152883242	824240	8548.85	7638.4	7056.65
1152883243	825033	8547.7	7636.8	7057.45
1152883244	825826	8547.25	7635.15	7057.9
1152883245	826616	8548.85	7638.25	7057.75
1152883246	827411	8549.65	7638.8	7057.1
1152883247	828206	8549.85	7638.45	7058.25
1152883248	828999	8550.2	7638.35	7057.65
1152883249	829792	8550.8	7637.1	7058.35
1152883250	830585	8551.8	7638.5	7057.3
1152883251	831383	8551.35	7637.67	7058.21
1152883252	832170	8552.2	7638.25	7058.55
1152883253	832964	8553.05	7639.5	7057.7
1152883254	833757	8552.25	7641.45	7057.55
1152883255	834550	8553.7	7640.85	7057.85
1152883256	835343	8553.7	7641.3	7058.2
1152883257	836134	8554.7	7641.4	7058.85
1152883258	836929	8554.55	7641	7058.65
1152883259	837722	8554.6	7640.2	7058.35
1152883260	838515	8555.55	7641.05	7057.7
1152883261	839308	8556.25	7640.75	7057.8
1152883262	840101	8556.65	7640.5	7057.15
1152883263	840894	8557	7641.15	7057.45
1152883264	841685	8556.7	7639.5	7058.2
1152883265	842480	8557.6	7640.75	7058.05
1152883266	843274	8558.4	7639.45	7057.95
1152883267	844077	8558.8	7639.15	7058.56
1152883268	844859	8547.15	7651.05	7058
1152883269	845649	8545.95	7649.45	7057.65
1152883270	846442	8545.35	7648.05	7058.55
1152883271	847238	8545.5	7649.05	7058.7
1152883272	848031	8546.35	7648.55	7058.95
1152883273	848834	8546.65	7647.35	7058.45
1152883274	849629	8545.5	7647.75	7058.4
1152883275	850408	8545.95	7647.55	7058.45
1152883276	851201	8545.35	7647.75	7057.85
1152883277	852007	8544.85	7647.8	7058.05
1152883278	852800	8543.1	7645.2	7058.4
1152883279	853593	8543.35	7644	7057.85
1152883280	854385	8542.95	7645	7058.35
1152883281	855166	8542.65	7644.9	7057.95
1152883282	855968	8543.1	7643.73	7058.46
1152883283	856765	8553.15	7632.8	7058.4
1152883284	857558	8553.95	7631.55	7057.9
1152883285	858351	8551.9	7632.45	7058.55
1152883286	861054	8552.15	7631.25	7058.3
1152883287	859923	8552.05	7631.5	7058.6
1152883288	860721	8551.1	7630	7058.1
1152883289	861511	8551.6	7631.55	7057.5
1152883290	862306	8551.7	7632	7058.25
1152883291	863099	8550.75	7632.45	7056.5
1152883292	863891	8550.7	7631.6	7056.8
1152883293	864686	8549.5	7631.65	7056.65
1152883294	865476	8549.05	7632.6	7056.45
1152883295	866269	8548.7	7632.75	7057.35
1152883296	867064	8547.5	7631.85	7056.65
1152883297	867857	8547.3	7633.15	7057.55
1152883298	868660	8546.7	7631	7057.77
1152883299	869446	8545.85	7633.35	7056.45
1152883300	870235	8546.4	7631.35	7056.25
1152883301	871025	8546.5	7632.6	7056.15
1152883302	871822	8545.95	7632.65	7055.6
1152883303	872617	8545.25	7630.2	7056.25
1152883304	873408	8545.95	7631.45	7055.9
1152883305	874201	8544.5	7632.95	7056.05
1152883306	874992	8546.3	7630.55	7055.9
1152883307	875784	8545.95	7631.6	7055.7
1152883308	876582	8545.05	7632.05	7056.3
1152883309	877373	8545.5	7631.55	7056.6
1152883310	878166	8545.55	7632.25	7055.55
1152883311	878958	8546.45	7632.3	7055.65
1152883312	879751	8546.15	7633.3	7056.75
1152883313	880548	8546.3	7632.4	7056.4
1152883314	881347	8545.96	7632.93	7056.53
1152883315	882131	8534.45	7643.8	7056.55
1152883316	882925	8533.85	7644.6	7055.65
1152883317	883717	8533.9	7644.35	7055.25
1152883318	884516	8533.6	7645.65	7056.15
1152883319	885301	8534.5	7644.75	7055.45
1152883320	886096	8534.4	7644.6	7055.6
1152883321	886889	8534.9	7645.15	7055.5
1152883322	887682	8534.65	7645.5	7055.65
1152883323	888480	8532.95	7644.85	7055.35
1152883324	889267	8533.1	7645.2	7055.55
1152883325	890059	8532.75	7644.85	7055
1152883326	890854	8533.05	7644.65	7055.65
1152883327	891647	8533.2	7644.8	7055.15
1152883328	892447	8532.6	7644.55	7055.25
1152883329	893233	8532.25	7645.45	7055
1152883330	894034	8530.22	7646.32	7055.68
1152883331	894817	8542.95	7634.55	7055.7
1152883332	895612	8543.5	7634.3	7056.55
1152883333	896412	8543.5	7633.9	7056.8
1152883334	897199	8543.2	7633.7	7056.2
1152883335	897992	8542.85	7633.8	7055.45
1152883336	898782	8541.9	7634.45	7055.2
1152883337	899575	8542.25	7635.65	7055
1152883338	900378	8542.6	7635.1	7056.1
1152883339	901165	8541.15	7635.05	7056.25
1152883340	901957	8541.4	7633.95	7055.6
1152883341	902750	8540.95	7633.95	7055.55
1152883342	903542	8541.35	7633.9	7055.7
1152883343	904344	8539.7	7635.2	7055.8
1152883344	905129	8539.45	7634.85	7055.35
1152883345	905922	8540.1	7635	7055.3
1152883346	906724	8538.7	7633.91	7055.84
1152883347	907508	8539.75	7634.3	7055.2
1152883348	908307	8540.25	7635.45	7055.5
1152883349	909092	8539.85	7635.05	7055.7
1152883350	909887	8540.85	7634.1	7056.3
1152883351	910680	8540.35	7635.6	7055.7
1152883352	911473	8540.35	7636.75	7055.65
1152883353	912273	8540.4	7636.65	7055.1
1152883354	913058	8540.1	7635.85	7055.85
1152883355	913849	8539.65	7635.95	7056.2
1152883356	914645	8539.5	7635.25	7056.45
1152883357	915438	8539.05	7635.7	7056.1
1152883358	916236	8539.1	7635.3	7055.05
1152883359	917025	8538.35	7634.25	7055.7
1152883360	917816	8538.5	7634.25	7055.9
1152883361	918614	8539.3	7633.65	7055.1
1152883362	919403	8538.95	7634.41	7055.25
1152883363	920204	8528.1	7644.55	7055
1152883364	920989	8527.45	7644.1	7055
1152883365	921782	8525.7	7645.25	7055.35
1152883366	922574	8526.05	7643.85	7055.2
1152883367	923366	8526.25	7643.9	7055.05
1152883368	924168	8526.05	7645.3	7055.45
1152883369	924955	8526	7643.9	7055.45
1152883370	925747	8526.2	7643.95	7055.55
1152883371	926541	8526.5	7643.75	7055.75
1152883372	927333	8525.75	7643.2	7056.05
1152883373	928134	8525.55	7643.2	7055.4
1152883374	928925	8526.3	7642.6	7055.25
1152883375	929713	8526.1	7641.6	7055.35
1152883376	930506	8526.7	7641.95	7055.1
1152883377	931308	8526.46	7641.34	7055.05
1152883378	932099	8537.35	7630.9	7054.95
1152883379	932882	8538.1	7630.15	7055.2
1152883380	933678	8537.05	7628.15	7055.05
1152883381	934471	8537.4	7626.55	7055
1152883382	935275	8536.6	7627.9	7055
1152883383	936070	8536.95	7628.15	7055.1
1152883384	936849	8537.85	7626.5	7054.85
1152883385	937641	8538.2	7627.15	7054.85
1152883386	938446	8538.25	7625.55	7054.5
1152883387	939239	8538.8	7626.05	7054.35
1152883388	940033	8538.55	7625.65	7054.45
1152883389	940826	8538.3	7625.25	7055.05
1152883390	941607	8538.9	7625.8	7055.1
1152883391	942398	8538.75	7625.85	7055.25
1152883392	943205	8539.65	7624.85	7055.45
1152883393	944006	8539	7624.53	7055.3
1152883394	944790	8539.55	7624.65	7054.85
1152883395	945584	8539.45	7624.8	7054.7
1152883396	946364	8539	7624.85	7054.7
1152883397	947157	8540	7623.45	7054.35
1152883398	947963	8540.05	7622.85	7054.3
1152883399	948755	8539.65	7622.95	7053.8
1152883400	949549	8540.3	7623.25	7053.85
1152883401	950341	8541.45	7623.4	7053.9
1152883402	951123	8540.25	7623.4	7053.4
1152883403	951924	8540.05	7622.7	7053.25
1152883404	952722	8540.05	7622.2	7052.65
1152883405	953518	8539.7	7621.7	7053.3
1152883406	959358	8539.99	7622.8	7052.04
1152883407	955089	8529.43	7632.57	7052.87
1152883408	955891	8540.7	7621.7	7053.55
1152883409	956681	8540.93	7620.88	7053.37
1152883410	957466	8529.8	7631.6	7052.65
1152883411	958261	8530	7631.3	7051.75
1152883412	959055	8530.4	7631.2	7052.15
1152883413	959855	8530.7	7631.2	7052.35
1152883414	960641	8530.35	7631.75	7052.5
1152883415	961431	8530.35	7630.7	7052.6
1152883416	962226	8530.45	7630.1	7052.1
1152883417	963020	8530.55	7629.2	7051.7
1152883418	963820	8531.65	7629.25	7051.95
1152883419	964606	8531.95	7629.15	7051.55
1152883420	965399	8530.8	7626	7048.4
1152883421	966189	8529.6	7626.65	7048.95
1152883422	966983	8530.4	7626.1	7048.95
1152883423	967785	8530.55	7624.55	7048.7
1152883424	968571	8530.8	7624.8	7048.55
1152883425	969372	8530.32	7623.24	7047.88
1152883426	970157	8542.3	7612.15	7047.3
1152883427	970947	8542.7	7611.95	7047.85
1152883428	971749	8542.45	7611.55	7047.75
1152883429	972536	8541.7	7611.4	7047.75
1152883430	973329	8542.3	7611.05	7047.25
1152883431	974122	8541.7	7610.45	7047.7
1152883432	974915	8541.5	7608.95	7047.4
1152883433	975714	8541.4	7609.85	7047.65
1152883434	976500	8540.05	7609.8	7047.35
1152883435	977294	8539.8	7608.7	7047.8
1152883436	978087	8540.05	7608.85	7047.5
1152883437	978880	8539.35	7609.1	7046.95
1152883438	979678	8538.8	7608.8	7046.7
1152883439	980467	8536.75	7609.3	7046.95
1152883440	981294	8536.05	7609.65	7046.9
1152883441	982052	8536.14	7608.33	7047.2
1152883442	982845	8535.45	7606.95	7047.05
1152883443	983644	8535.15	7607.35	7046.8
1152883444	984431	8534.35	7607.3	7047.15
1152883445	985222	8533.4	7607	7046.8
1152883446	986015	8533.4	7605.8	7046.1
1152883447	986810	8532.5	7605.85	7045.75
1152883448	987609	8532.55	7605.65	7045.7
1152883449	988396	8531.5	7605.2	7045.65
1152883450	989189	8532	7604.7	7046.2
1152883451	989979	8531.9	7604.9	7045.8
1152883452	990773	8531.85	7604.2	7045.4
1152883453	991575	8532.25	7604.45	7045.2
1152883454	992361	8530.9	7603.75	7045.65
1152883455	993155	8531.65	7604.8	7045.85
1152883456	993957	8531.54	7602.8	7045.27
1152883457	994738	8519.7	7614.8	7044.6
1152883458	995540	8519.1	7615.2	7045.75
1152883459	996327	8518.55	7614.3	7044.7
1152883460	997120	8519.1	7614.2	7044.55
1152883461	997913	8519.05	7613.6	7045.3
1152883462	998706	8519	7613.9	7044.65
1152883463	999505	8517.9	7614.3	7044.75
1152883465	292	8516.75	7612.35	7044.9
1152883466	1085	8517	7613.5	7044.35
1152883467	1878	8517.8	7613.65	7044
1152883468	2672	8518.1	7614.3	7044.75
1152883469	3471	8518.35	7614.3	7045.05
1152883470	4255	8519.8	7614.35	7044.35
1152883471	5048	8519.25	7614.75	7043.4
1152883472	5843	8518.95	7614.95	7043.5
1152883473	6644	8519.29	7613.73	7043.68
1152883474	7435	8530.05	7603.35	7044.3
1152883475	8221	8529.4	7603	7043.55
1152883476	9013	8529.6	7603.8	7043.95
1152883477	9806	8530	7603.1	7044.05
1152883478	10600	8530.1	7604.9	7044.1
1152883479	11399	8530.55	7604.15	7043.25
1152883480	12187	8531.15	7602.7	7043.8
1152883481	12980	8530.85	7603.85	7043.65
1152883482	13770	8531.05	7603	7043.4
1152883483	14563	8531.9	7604.25	7043
1152883484	15368	8532.1	7602.75	7043.9
1152883485	16152	8533.85	7602.05	7043.1
1152883486	16945	8533.15	7602	7043.35
1152883487	17738	8534.25	7600.9	7043.2
1152883488	18529	8534.35	7601	7043.4
1152883489	19340	8533.96	7601.42	7043.64
1152883490	20128	8534.65	7601.55	7042.95
1152883491	20921	8536.3	7601.7	7043.2
1152883492	21714	8536.8	7601.65	7043.2
1152883493	22506	8535.1	7601.4	7043.25
1152883494	23296	8535.65	7601.55	7043.55
1152883495	24081	8536.8	7601.1	7042.7
1152883496	24887	8536.6	7602.4	7042.1
1152883497	25680	8536.75	7602.65	7042.75
1152883498	26473	8537.25	7601.85	7042.95
1152883499	27269	8538.35	7601.5	7043
1152883500	28046	8538.15	7601.25	7043.25
1152883501	28841	8537.65	7600.9	7042.85
1152883502	29644	8537.8	7600.45	7043.45
1152883503	30438	8538.8	7601.2	7042.7
1152883504	31235	8539.6	7600.9	7042.9
1152883505	32033	8539.84	7600.78	7042.95
1152883506	32805	8528.9	7612.45	7043.35
1152883507	33597	8528.9	7612.55	7043.3
1152883508	34402	8529	7612.05	7042.5
1152883509	35196	8529	7612.65	7042.2
1152883510	35988	8529.6	7612.9	7042
1152883511	36781	8530.15	7612.9	7042.5
1152883512	37562	8530.3	7612.7	7041.8
1152883513	38355	8531.1	7613.1	7041.9
1152883514	39160	8531.6	7613.75	7042.1
1152883515	39953	8531.45	7613.25	7041.6
1152883516	40746	8531.1	7613.35	7040.95
1152883517	41541	8531.1	7613.9	7042.55
1152883518	42320	8531.5	7612.95	7042.85
1152883519	43121	8531.8	7612.75	7042.6
1152883520	43918	8531.95	7612.3	7042.8
1152883521	44758	8530.76	7612.66	7042.22
1152883522	45573	8543.85	7600.65	7042
1152883523	46286	8543.1	7600.55	7043
1152883524	47087	8542.6	7599.2	7042.55
1152883525	47872	8541.2	7599	7042.25
1152883526	48663	8541.65	7598.8	7041.9
1152883527	49459	8542	7599.25	7041.95
1152883528	50252	8542.7	7599.45	7041.95
1152883529	51052	8542.65	7596.65	7042.8
1152883530	51838	8543.6	7598.9	7041.05
1152883531	52629	8543.95	7600.45	7042.15
1152883532	53421	8542.65	7598.45	7042.4
1152883533	54217	8542.85	7599.25	7042.05
1152883534	55018	8543.95	7598.6	7041.25
1152883535	55803	8544.1	7598.8	7042.65
1152883536	56605	8544.19	7598.8	7042.46
1152883537	57388	8545	7598	7041.8
1152883538	58182	8543.85	7598.15	7042.15
1152883539	58982	8543.55	7596.9	7042.4
1152883540	59769	8543.15	7597.4	7042
1152883541	60562	8543.3	7598.2	7041.35
1152883542	61355	8543.25	7597.85	7040.45
1152883543	62146	8543.3	7597.3	7040.3
1152883544	62948	8543.1	7597.9	7040.75
1152883545	63734	8542.35	7596.95	7040.4
1152883546	64527	8542.3	7596	7040.1
1152883547	65321	8542.4	7595.55	7039.85
1152883548	66113	8542.35	7597.05	7039.65
1152883549	66912	8542.6	7597.1	7040.45
1152883550	67696	8542.2	7596.35	7040.5
1152883551	68492	8542.85	7596.2	7040
1152883552	69294	8542.11	7596.88	7041.47
1152883553	70078	8530.4	7608.35	7040.45
1152883554	70877	8529.3	7608.8	7041.4
1152883555	71663	8529.8	7607.65	7039.45
1152883556	72454	8530.7	7607.1	7040.15
1152883557	73250	8530.9	7606.65	7041.55
1152883558	74043	8529.15	7605.95	7040.15
1152883559	74843	8530.3	7606.3	7039.65
1152883560	75629	8530.2	7605.7	7040.1
1152883561	76420	8531.1	7605.6	7040.9
1152883562	77212	8530.85	7603.75	7041.25
1152883563	78008	8531.05	7604	7041.45
1152883564	78809	8531.65	7603.35	7040.95
1152883565	79594	8531.55	7601.25	7040.2
1152883566	80387	8532.4	7602.25	7040.05
1152883567	81179	8531.3	7603.8	7039.95
1152883568	81980	8531.73	7601.88	7039.1
1152883569	82773	8542.6	7591.7	7039.7
1152883570	83559	8543.05	7590.9	7040.4
1152883571	84352	8543.85	7592.1	7039.3
1152883572	85146	8544.15	7592.7	7038.75
1152883573	85936	8543.95	7592.6	7038.85
1152883574	86737	8543.35	7592.55	7038.6
1152883575	87524	8545.05	7590.6	7038.6
1152883576	88317	8545.65	7591.45	7039.1
1152883577	89110	8543.9	7588.95	7039.05
1152883578	89903	8545.8	7592.3	7038.9
1152883579	90704	8545.1	7591.65	7038.8
1152883580	91488	8546.5	7591.55	7038.3
1152883581	92283	8546.6	7591.85	7038.45
1152883582	93076	8545.55	7591.15	7038.5
1152883583	93869	8547.1	7591.15	7038.1
1152883584	94678	8547.69	7592.04	7038.31
1152883585	95453	8547.6	7591.85	7037.75
1152883586	96245	8548.3	7591	7037.3
1152883587	97041	8546.95	7591.2	7037.15
1152883588	97835	8547.5	7590.1	7038.05
1152883589	98634	8547.8	7590.4	7037.9
1152883590	99420	8547.3	7590.35	7038.45
1152883591	100211	8548.1	7590	7037.75
1152883592	101003	8547.25	7589.8	7037.9
1152883593	101799	8546.9	7590.35	7037.85
1152883594	102599	8547.35	7588.8	7037.75
1152883595	103385	8547.25	7589.85	7037.8
1152883596	104188	8545.4	7586.55	7038.5
1152883597	104970	8547.25	7588.75	7038.25
1152883598	105763	8547.05	7588.75	7037.65
1152883599	106570	8547.85	7588.45	7037.45
1152883600	107368	8549.07	7589.77	7038.06
1152883601	108152	8537.45	7601.35	7036.5
1152883602	108946	8537.65	7601.9	7036
1152883603	109727	8538.1	7600.95	7036.4
1152883604	110530	8537.95	7601	7037.55
1152883605	111325	8536.85	7600.4	7038.05
1152883606	112118	8535.65	7600.15	7037.7
1152883607	112911	8538	7600.35	7035.75
1152883608	113705	8537.3	7600.3	7035.95
1152883609	114494	8535.85	7599.1	7036.15
1152883610	115277	8537.3	7599.25	7035.9
1152883611	116083	8538.35	7599.4	7035.25
1152883612	116877	8538.1	7597.8	7035.3
1152883613	117669	8536.6	7597.05	7034.95
1152883614	118466	8537.6	7598.35	7035.5
1152883615	119252	8538.56	7597.93	7035.15
1152883616	120035	8549.6	7586.1	7035.8
1152883617	120842	8549.8	7587.8	7035.65
1152883618	121634	8549.45	7586.35	7036.5
1152883619	122429	8548.9	7586	7036.5
1152883620	123222	8550.45	7586.45	7037
1152883621	124003	8550.05	7586.9	7036
1152883622	124794	8550.95	7587.3	7035.8
1152883623	125601	8552.4	7586.8	7035.5
1152883624	126394	8552.4	7586.6	7034.7
1152883625	127194	8551.95	7585.4	7035.2
1152883626	127979	8551.45	7585.35	7034.95
1152883627	128761	8551.2	7585.65	7034.6
1152883628	129554	8550.35	7584.65	7034.8
1152883629	130359	8549.5	7583.7	7034.25
1152883630	131152	8548.7	7582.9	7034.2
1152883631	131954	8548.14	7582.95	7034.85
1152883632	132737	8547.3	7582.3	7034.55
1152883633	133518	8547.6	7581.8	7033.55
1152883634	134319	8548.05	7582.05	7034.55
1152883635	135117	8547.65	7582.15	7034.5
1152883636	135910	8547.4	7582.3	7033.85
1152883637	136702	8547.6	7582.05	7033.4
1152883638	138445	8546.5	7581.3	7033.1
1152883639	138285	8546.9	7582.05	7033.45
1152883640	139075	8547.25	7583.05	7032.95
1152883641	139863	8546.7	7582.35	7033.7
1152883642	140657	8547.05	7583.45	7033.3
1152883643	141450	8545.95	7583.1	7032.9
1152883644	142250	8545.6	7582.8	7032.7
1152883645	143036	8545.4	7581.25	7033.4
1152883646	143826	8546.2	7582.6	7033.3
1152883647	144629	8545.72	7582.51	7032.04
1152883648	145415	8533.05	7593.8	7032
1152883649	146216	8532.5	7593.3	7032.3
1152883650	147001	8532.8	7593.3	7032.05
1152883651	147794	8532.7	7593.55	7031.6
1152883652	148584	8531.85	7592.95	7031.25
1152883653	149377	8531.85	7593.4	7031.45
1152883654	150180	8532.8	7592.8	7031.75
1152883655	150966	8531.6	7592.8	7031.45
1152883656	151759	8531.5	7592.55	7031.2
1152883657	152553	8529.9	7592.75	7031.65
1152883658	153343	8530.45	7592.2	7031.05
1152883659	154143	8530.8	7592.35	7031.1
1152883660	154931	8530.5	7591.3	7030.75
1152883661	155725	8530.55	7592.6	7030.55
1152883662	156518	8530.2	7592.15	7029.8
1152883663	157320	8530.66	7591.78	7030.85
1152883664	158112	8542.25	7580.95	7029.95
1152883665	158896	8541.7	7580.35	7029.9
1152883666	159689	8541.65	7580.95	7029.9
1152883667	160484	8541.15	7581.6	7030
1152883668	161278	8542.05	7582.2	7028.65
1152883669	162076	8542.3	7582.4	7029.1
1152883670	162859	8541.85	7582.3	7029
1152883671	163654	8543.05	7583.05	7030.25
1152883672	164449	8542.4	7583.65	7029.95
1152883673	165241	8542.05	7583.35	7029.35
1152883674	166040	8542.65	7583.6	7029.05
1152883675	166827	8542.2	7583.9	7029.6
1152883676	167617	8543.05	7584.85	7028.1
1152883677	168411	8543.5	7583.95	7027.9
1152883678	169206	8542.95	7583.8	7027.85
1152883679	170013	8543.54	7584.68	7027.94
1152883680	170791	8543.55	7585.15	7029.05
1152883681	171584	8543.5	7586.2	7029.2
1152883682	172375	8544.5	7586.5	7028.1
1152883683	173169	8544.1	7586.75	7028.05
1152883684	173971	8544.2	7587.9	7027.4
1152883685	174757	8543.45	7588.5	7028.3
1152883686	175550	8545	7588.45	7027.75
1152883687	176344	8545.1	7587.6	7028.15
1152883688	177134	8545.9	7589.45	7028.35
1152883689	177937	8546	7589.6	7028.6
1152883690	178726	8547.3	7590.8	7028.85
1152883691	179515	8547.45	7591	7028.55
1152883692	180308	8547.55	7590.7	7028.85
1152883693	181102	8547.85	7591.85	7028.4
1152883694	181909	8547.44	7591.99	7028.88
1152883695	182685	8535.85	7604.05	7029.15
1152883696	183480	8535.65	7603.7	7028.95
1152883697	184273	8535.65	7604.4	7028.95
1152883698	185066	8535.3	7604.9	7029.05
1152883699	185866	8535.65	7603.55	7028.8
1152883700	186650	8536.3	7603.85	7028.35
1152883701	187444	8536.5	7603.9	7027.95
1152883702	188239	8536.1	7604.45	7028.55
1152883703	189032	8536.5	7604.1	7029.5
1152883704	189832	8536.55	7604.8	7028.15
1152883705	190621	8536.5	7604.9	7027.25
1152883706	191408	8536.25	7604.05	7027.85
1152883707	192202	8535.7	7603.9	7027.65
1152883708	192998	8536.7	7604.35	7028.6
1152883709	193797	8536.85	7604.6	7029.65
1152883710	194593	8536.66	7603.54	7029.05
1152883711	195378	8548.35	7592.9	7029.65
1152883712	196166	8548.55	7592.15	7028.95
1152883713	196960	8547.75	7591.5	7030.05
1152883714	197770	8548	7592	7028.4
1152883715	198558	8547.85	7590.85	7028.35
1152883716	199350	8547.65	7591.5	7027.65
1152883717	200145	8547.25	7592.05	7028.45
1152883718	200925	8547.2	7591.3	7028.45
1152883719	201727	8546.85	7591.85	7028.45
1152883720	202523	8547	7592.35	7027.6
1152883721	203316	8546.3	7591.55	7027.75
1152883722	204109	8545.9	7591.4	7027.65
1152883723	204902	8545.05	7590.9	7027.35
1152883724	205693	8543.9	7589.85	7028.8
1152883725	206477	8543.55	7589.75	7027.55
1152883726	207289	8541.57	7589.37	7028.14
1152883727	208074	8542.05	7589.05	7028.1
1152883728	208867	8542.35	7590	7029.35
1152883729	209664	8541.85	7590.55	7029.65
1152883730	210440	8540.45	7591.45	7029.85
1152883731	211235	8541.35	7588.85	7029.4
1152883732	212040	8542.2	7589.65	7029.55
1152883733	212832	8541.35	7591.5	7029.65
1152883734	213627	8542.55	7589.65	7029.25
1152883735	214418	8541.9	7590.6	7027.85
1152883736	215199	8542.35	7590.55	7027.95
1152883737	215993	8541.05	7591.25	7028.65
1152883738	216798	8541.1	7591.1	7028.4
1152883739	217594	8541.2	7591.7	7027.65
1152883740	218383	8541.85	7591.75	7028.15
1152883741	219176	8541.65	7592.45	7028.05
1152883742	219965	8541.22	7590.65	7029.17
1152883743	220751	8530	7604.05	7028.4
1152883744	221557	8528.4	7605.3	7029.35
1152883745	222349	8529.95	7603.65	7028.75
1152883746	223143	8530.6	7604.5	7028.25
1152883747	223936	8531.45	7605.95	7028.4
1152883748	224717	8530.45	7604.05	7029.2
1152883749	225516	8531.3	7606.5	7027.95
1152883750	226314	8532.95	7607.75	7027.9
1152883751	227108	8532.9	7607.45	7028.15
1152883752	227900	8532.15	7608.75	7027.75
1152883753	228693	8533	7609.45	7027.65
1152883754	229483	8533.65	7609.1	7028.2
1152883755	230268	8534	7610.25	7027.7
1152883756	231073	8535.1	7609.55	7027.5
1152883757	231869	8535.05	7611.5	7028.35
1152883758	233685	8536.02	7612.71	7027.54
1152883759	233447	8548.6	7602.5	7027.15
1152883760	234234	8548.9	7603.7	7026.95
1152883761	235025	8549.1	7603.55	7026.7
1152883762	235818	8548.9	7604.3	7026.65
1152883763	236613	8550.2	7604.35	7026.6
1152883764	237412	8550.5	7605.55	7027.35
1152883765	238199	8551.2	7605.35	7026.9
1152883766	238992	8551.2	7606.6	7027.35
1152883767	239785	8551.4	7606.35	7027
1152883768	240577	8552.7	7607.4	7027.2
1152883769	241378	8553.9	7606.7	7027.05
1152883770	242164	8553.45	7606.45	7027.15
1152883771	242957	8554.1	7605.75	7027.25
1152883772	243750	8554.85	7606.25	7027.15
1152883773	244569	8556	7605.6	7027.2
1152883774	245343	8556.33	7606.31	7027.4
1152883775	246129	8557.45	7605.85	7027.2
1152883776	246923	8557.75	7605.85	7026.9
1152883777	247716	8558.65	7606.25	7027.35
1152883778	248508	8558.15	7606.15	7027.45
1152883779	249306	8558.75	7606.05	7027.2
1152883780	250091	8560.45	7605.6	7026.95
1152883781	250887	8560.55	7604.95	7026.4
1152883782	251680	8560.4	7605	7026.95
1152883783	252474	8561.1	7603.05	7027.65
1152883784	253273	8561.85	7604.05	7027.15
1152883785	254059	8562.95	7603.8	7027.25
1152883786	254850	8564.2	7603.7	7027.15
1152883787	255646	8564.95	7603.35	7027.9
1152883788	256439	8565.2	7603.25	7027.1
1152883789	257247	8566.36	7603.59	7027.15
1152883790	258025	8554.8	7616.35	7027.3
1152883791	258816	8554.85	7615.4	7027.1
1152883792	259609	8554.95	7615.65	7027.45
1152883793	260404	8554.05	7614.75	7027.35
1152883794	261203	8554.2	7614.65	7027.85
1152883795	261990	8553.5	7615.35	7027.2
1152883796	262783	8554.45	7614.05	7027.3
1152883797	263574	8555.05	7614.55	7027.85
1152883798	264367	8555.2	7614	7027.2
1152883799	265167	8555.55	7613.9	7028
1152883800	265955	8556.1	7614.05	7028.1
1152883801	266748	8555.85	7615.2	7027.35
1152883802	267541	8556	7614.2	7026.2
1152883803	268332	8556.05	7615.25	7026.7
1152883804	269137	8555.65	7615.3	7026.95
1152883805	269928	8555.49	7614.76	7026.95
1152883806	270713	8566.7	7603.35	7027.05
1152883807	271507	8567.15	7603.55	7027.2
1152883808	272299	8568.15	7604.05	7027.2
1152883809	273100	8569	7604.4	7027.15
1152883810	273882	8568.3	7604.3	7026.95
1152883811	274678	8567.9	7604.45	7027.85
1152883812	275472	8567.55	7604.05	7027.15
1152883813	276266	8568.55	7603.85	7027.45
1152883814	277064	8568.75	7604.05	7026.8
1152883815	277849	8568.9	7604.15	7027.3
1152883816	278640	8568.75	7603.35	7027.15
1152883817	279439	8567.55	7604.05	7026.95
1152883818	280230	8568.15	7603.85	7027.25
1152883819	281027	8568.8	7603.7	7027.25
1152883820	281817	8568.75	7603.45	7027
1152883821	282615	8568.14	7601.96	7026.95
1152883822	283398	8569.1	7602.5	7027.1
1152883823	284196	8569.35	7602.05	7026.8
1152883824	284993	8568.8	7601.85	7026.65
1152883825	285782	8568.85	7601.1	7027.1
1152883826	286575	8568.65	7601.95	7027.05
1152883827	287365	8569.55	7600	7027.55
1152883828	288158	8569.2	7599.9	7027.15
1152883829	288959	8569.4	7599.4	7027
1152883830	289748	8569.75	7599.55	7027.4
1152883831	290549	8569.85	7599.4	7026.85
1152883832	291343	8569.65	7597.95	7026.5
1152883833	292124	8570	7598.2	7026.75
1152883834	292927	8570.25	7597.85	7026.95
1152883835	293722	8570.5	7597.9	7026.4
1152883836	294513	8570.85	7597.5	7026.35
1152883837	295316	8570.26	7598.56	7026.11
1152883838	296100	8558.75	7610.85	7026.2
1152883839	296889	8558.7	7610.3	7026.05
1152883840	297673	8558.65	7609.85	7025.9
1152883841	298480	8558.05	7611.25	7026.05
1152883842	299273	8557.4	7611.55	7026.8
1152883843	300065	8557.8	7610.8	7026.45
1152883844	300862	8557.8	7611	7026.15
1152883845	301641	8557.15	7611.5	7025.5
1152883846	302431	8556.75	7611.5	7026.3
1152883847	303238	8556.75	7611.95	7026.05
1152883848	304030	8556.25	7611.8	7026.45
1152883849	304825	8555.05	7612.55	7026.65
1152883850	305617	8555.45	7614.85	7026.55
1152883851	306398	8555.3	7613.6	7026.65
1152883852	307189	8555.55	7614.1	7026.05
1152883853	308004	8555.83	7614.85	7025.83
1152883854	308791	8565.75	7604.55	7026.55
1152883855	309582	8566.15	7604.95	7025.3
1152883856	310375	8565.9	7604.6	7025.35
1152883857	311156	8565.4	7604.95	7026.7
1152883858	311948	8564.45	7605.95	7026.65
1152883859	312755	8564.4	7606.45	7026.5
1152883860	313547	8565	7607.6	7025.85
1152883861	314340	8564.35	7609.15	7025.6
1152883862	315133	8564	7609.75	7025.6
1152883863	315914	8563.65	7610.5	7025.65
1152883864	316715	8563.3	7609.7	7026.3
1152883865	317512	8563.85	7610.2	7026.15
1152883866	318305	8564.3	7611.2	7024.95
1152883867	319099	8564.1	7612.95	7024.75
1152883868	319903	8563.89	7613.62	7024.53
1152883869	320681	8563.55	7615.45	7025.2
1152883870	321464	8563.3	7615.8	7025.45
1152883871	322271	8563	7616.35	7025.95
1152883872	323063	8562.6	7617.15	7026.2
1152883873	323857	8562.35	7617.75	7025.7
1152883874	324650	8561.7	7618	7026.25
1152883875	325435	8562.05	7619	7026
1152883876	326222	8560.25	7618.6	7026
1152883877	327032	8558.9	7620	7026.85
1152883878	334939	8558.85	7619.49	7026.75
1152883879	328610	8544.77	7628.11	7026.8
1152883880	329397	8556.25	7616.65	7026.5
1152883881	330189	8556.2	7616.8	7026.35
1152883882	330981	8556	7616.95	7025.9
1152883883	331774	8554.65	7617.6	7025.8
1152883884	332583	8554.31	7617.96	7025.22
1152883885	333362	8542.6	7629.35	7025.25
1152883886	334155	8542.1	7629.35	7025.45
1152883887	334948	8540.7	7628.25	7025.75
1152883888	335739	8540.1	7627.95	7026.5
1152883889	336542	8540.45	7628	7026.35
1152883890	337327	8540	7627	7026.35
1152883891	338120	8539.15	7626.3	7026.25
1152883892	338914	8538.55	7625.85	7025.85
1152883893	339706	8538.85	7624.9	7026.5
1152883894	340505	8537.75	7625.55	7025.85
1152883895	341292	8535.55	7625.55	7026.7
1152883896	342086	8535.3	7624.55	7025.75
1152883897	342879	8535.25	7621.9	7026.35
1152883898	343672	8535.35	7623.4	7025.9
1152883899	344469	8535.15	7623.3	7026.15
1152883900	345263	8535.49	7623.05	7025.24
1152883901	346050	8546.9	7609.85	7025.15
1152883902	346843	8546.4	7609.9	7025.8
1152883903	347636	8546.15	7609	7025.9
1152883904	348436	8545.9	7606.45	7025.65
1152883905	349222	8545.05	7605.75	7026
1152883906	350012	8545.05	7604.45	7025.2
1152883907	350806	8544.9	7603.85	7025.6
1152883908	351601	8544.75	7603.75	7024.55
1152883909	352400	8544.35	7603.2	7024
1152883910	353188	8543.95	7602.05	7024.4
1152883911	353981	8543.35	7601.15	7024.95
1152883912	354771	8542.8	7600	7024.45
1152883913	355565	8542.75	7600.55	7024.1
1152883914	356364	8542.95	7599.25	7023.45
1152883915	357153	8542.45	7599.75	7023.45
1152883916	357955	8542.06	7598.41	7023.2
1152883917	358740	8541.8	7598.85	7023.35
1152883918	359529	8541.65	7597.8	7023.15
1152883919	360332	8541.85	7597.7	7023.25
1152883920	361118	8541.65	7596.5	7023
1152883921	361912	8541.5	7596.3	7023.25
1152883922	362705	8541.15	7596	7024.1
1152883923	363498	8541.55	7596.05	7023.15
1152883924	364292	8540.5	7595.35	7023.45
1152883925	365081	8539.45	7595.8	7023.45
1152883926	365936	8539.95	7596.55	7022.95
1152883927	366670	8538.8	7595.35	7022.1
1152883928	367464	8538.85	7596.8	7022
1152883929	368260	8538.95	7597.05	7022.75
1152883930	369045	8539.25	7596.55	7021.35
1152883931	369837	8539.1	7596.7	7022.05
1152883932	370645	8538.01	7595.59	7021.42
1152883933	371428	8525.85	7608.8	7022.4
1152883934	372224	8525.75	7608.5	7020.9
1152883935	373015	8527.35	7608.95	7022.6
1152883936	373803	8526.9	7609.9	7021.45
1152883937	374596	8526.5	7610.7	7021.65
1152883938	375393	8526.9	7610.85	7021.1
1152883939	376191	8526.35	7610.45	7021.2
1152883940	376984	8526.95	7611.25	7020.15
1152883941	377772	8527.3	7611.05	7021.3
1152883942	378562	8527.45	7612.4	7020.55
1152883943	379354	8527.1	7612.75	7019.05
1152883944	380154	8527.15	7612.85	7018.65
1152883945	380944	8527.45	7613.85	7018.65
1152883946	381737	8527.3	7614.45	7018.8
1152883947	382540	8527.63	7613.68	7018.95
1152883948	383321	8539.5	7603.9	7019
1152883949	384121	8539.55	7604.7	7019
1152883950	384909	8539.7	7605.85	7018.9
1152883951	385713	8541.15	7606	7018.6
1152883952	386506	8540.2	7607.2	7018.6
1152883953	387299	8540.75	7608.1	7019.05
1152883954	388084	8540.65	7609.7	7018.65
1152883955	388871	8540.75	7609.1	7019
1152883956	389678	8540.4	7609.95	7018.75
1152883957	390470	8540.7	7610	7018.7
1152883958	391264	8541.85	7611.1	7018.55
1152883959	392058	8541	7612.4	7018.55
1152883960	392838	8541	7613.55	7018.85
1152883961	393631	8540.35	7613.9	7018.8
1152883962	394435	8541.3	7614.5	7019
1152883963	395237	8541.57	7615.15	7019
1152883964	396014	8541.65	7616.45	7018.85
1152883965	396815	8541.95	7616.95	7019
1152883966	397595	8542.45	7618.1	7018.3
1152883967	398387	8542.15	7618.15	7018.9
1152883968	399193	8542.4	7618.25	7018.55
1152883969	399989	8542.95	7619.3	7018.95
1152883970	400780	8543.45	7619.45	7018.85
1152883971	401572	8543.6	7620.55	7018.7
1152883972	402353	8544.55	7620.3	7018.8
1152883973	403145	8544.7	7621.6	7018.55
1152883974	403945	8545	7623.5	7018.9
1152883975	404744	8545.5	7623.55	7019.3
1152883976	405538	8545.9	7624.4	7018.95
1152883977	406331	8546.15	7625.25	7019.15
1152883978	407112	8546.85	7624.95	7018.05
1152883979	407922	8546.65	7624.58	7018.7
1152883980	408701	8536.1	7636.95	7017.8
1152883981	409503	8535.9	7636.45	7018.65
1152883982	410296	8535.75	7637.7	7018.85
1152883983	411089	8536.45	7638.6	7018.85
1152883984	411873	8537.3	7638.85	7018.85
1152883985	412661	8537.1	7639.95	7018.8
1152883986	413467	8538.35	7639.5	7019.1
1152883987	414261	8539	7641.1	7019
1152883988	415053	8539.7	7640.55	7019.05
1152883989	415847	8540.65	7641.15	7019.55
1152883990	416626	8540.9	7642	7018.9
1152883991	417418	8540.7	7642.35	7019.4
1152883992	418227	8541.45	7642.8	7019.25
1152883993	419019	8542.6	7643.05	7019.4
1152883994	419815	8543.3	7643.7	7019.3
1152883995	421709	8544.02	7643.29	7019.1
1152883996	421389	8555.75	7631.95	7018.95
1152883997	422178	8555.5	7632.8	7019.15
1152883998	422973	8556.2	7631.75	7019.25
1152883999	423772	8554.95	7630.25	7019.75
1152884000	424560	8557.7	7630.8	7019.3
1152884001	425353	8556.35	7633.5	7020.2
1152884002	426146	8557.35	7633.4	7020.25
1152884003	426936	8558.25	7633.75	7020.55
1152884004	427734	8558.65	7634.5	7020.5
1152884005	428525	8559.25	7634.25	7020.3
1152884006	429318	8560.15	7634.2	7021.5
1152884007	430111	8560.15	7633.45	7020.4
1152884008	430904	8560.3	7634.75	7021.3
1152884009	431702	8561.65	7632.85	7021.5
1152884010	432489	8563	7633.7	7021.6
1152884011	433292	8562.51	7634.16	7020.98
1152884012	434076	8563.05	7634.45	7020.4
1152884013	434869	8563.4	7634.85	7021.35
1152884014	435665	8563.25	7635.65	7021.8
1152884015	436452	8564.8	7635.95	7022
1152884016	437246	8564.7	7636.85	7020.35
1152884017	438043	8567	7638	7021.05
1152884018	438834	8566.85	7638.8	7020.35
1152884019	439636	8566.4	7639.4	7021.85
1152884020	440420	8567.95	7639.55	7020.5
1152884021	441211	8569.3	7639.85	7021.75
1152884022	442003	8569.2	7641.2	7021.6
1152884023	442799	8570.1	7641.95	7021.6
1152884024	443595	8570.4	7643.35	7021.85
1152884025	444385	8570.9	7643.25	7021.9
1152884026	445214	8572.9	7643.35	7021.85
1152884027	445968	8572.38	7644.33	7022.26
1152884028	446763	8561	7656.75	7021.4
1152884029	447563	8561.45	7657.25	7020.3
1152884030	448351	8562	7657.85	7022.35
1152884031	449144	8562.45	7658.3	7022.55
1152884032	449938	8562.45	7659.05	7022.4
1152884033	450727	8562.85	7658.5	7022.45
1152884034	451525	8563.5	7659.8	7022.5
1152884035	452317	8563.45	7660.85	7022.95
1152884036	453110	8565.1	7661.2	7022.8
1152884037	453903	8566.3	7661.3	7022.2
1152884038	454696	8566.4	7662.5	7022.85
1152884039	455493	8566.8	7662.4	7022.55
1152884040	456279	8567.3	7663.35	7022.8
1152884041	457076	8567.6	7664.55	7022.85
1152884042	457877	8568.51	7665.34	7023.15
1152884043	458661	8580.1	7653.75	7022.45
1152884044	459456	8580.95	7655.5	7022.7
1152884045	460243	8581.8	7656.25	7023
1152884046	461038	8581.5	7656.5	7023.2
1152884047	461833	8583.25	7657.45	7023.5
1152884048	462626	8583.05	7657.25	7023.6
1152884049	463424	8582.1	7657.55	7023.65
1152884050	464212	8582.75	7658.25	7023.5
1152884051	465001	8583.7	7658.7	7024.2
1152884052	465794	8583.95	7659.9	7024
1152884053	466591	8585.6	7660.3	7024
1152884054	467388	8584.25	7661.05	7024.65
1152884055	468177	8585.1	7661.45	7024.25
1152884056	468970	8585.4	7662.3	7023.5
1152884057	469759	8584.9	7662.4	7023.75
1152884058	470562	8584.88	7660.83	7023.99
1152884059	471352	8586.75	7662.45	7024.25
1152884060	472142	8585.35	7663.3	7025.85
1152884061	472935	8585.75	7662.8	7025.4
1152884062	473728	8585.8	7661.85	7023.9
1152884063	474518	8586.45	7661.7	7024.55
1152884064	475318	8586.25	7662.45	7025.9
1152884065	476107	8586.5	7661.75	7026.75
1152884066	476901	8586.45	7662.1	7026
1152884067	477695	8585.75	7662.2	7026.6
1152884068	478488	8586.7	7662	7026.55
1152884069	479286	8586.45	7661.5	7026.35
1152884070	480069	8586.05	7660.3	7026.2
1152884071	480874	8585.65	7660.3	7026.3
1152884072	481668	8586.1	7658.6	7026.25
1152884073	482461	8586.2	7658.85	7026.35
1152884074	483257	8585.22	7657.96	7026.11
1152884075	484035	8574	7669.45	7026.55
1152884076	484828	8573.85	7668.8	7026.9
1152884077	485634	8573.55	7668.65	7026.9
1152884078	486425	8573	7667.6	7026.95
1152884079	487221	8572.05	7668.25	7026.6
1152884080	488012	8572.45	7667.85	7027
1152884081	488794	8571.8	7667.9	7026.45
1152884082	489586	8571.65	7666.55	7026.85
1152884083	490390	8571	7666.85	7026.05
1152884084	491179	8569.8	7666.6	7026.7
1152884085	491977	8569.5	7665.95	7026.35
1152884086	492770	8569.75	7665	7026.25
1152884087	493550	8569.3	7665.55	7025.25
1152884088	494345	8569.7	7666.1	7026.3
1152884089	495153	8569.85	7665	7026.4
1152884090	495951	8569.68	7666.22	7025.88
1152884091	496735	8581.35	7654.15	7025.7
1152884092	497528	8580.55	7656	7025.5
1152884093	498308	8580.55	7654.3	7025.35
1152884094	499110	8579.6	7655.4	7026.9
1152884095	499907	8578.7	7653.1	7027
1152884096	500701	8578.7	7653.5	7026.85
1152884097	501493	8577.25	7654.85	7026.95
1152884098	502287	8578.1	7651.9	7026.75
1152884099	503076	8578.95	7652.15	7026.4
1152884100	503861	8578.2	7653.55	7026.05
1152884101	504665	8576.5	7653.65	7026.55
1152884102	505458	8576.25	7655.4	7026.2
1152884103	506252	8576.4	7653.55	7025.65
1152884104	507045	8575.5	7653.85	7026.4
1152884105	507824	8576.65	7654.6	7025.6
1152884106	508626	8577.12	7655.79	7023.89
1152884107	509424	8578.2	7654.8	7024.9
1152884108	510218	8577.75	7656.4	7025.3
1152884109	511009	8577.5	7656.45	7024.35
1152884110	511802	8578.55	7655.8	7025.45
1152884111	512582	8578.55	7656.85	7024.55
1152884112	513375	8577.4	7657.9	7024.4
1152884113	514180	8577.9	7658.65	7024.55
1152884114	514975	8579.1	7659.05	7023.45
1152884115	518475	8579.7	7660.35	7023.2
1152884116	516549	8578.55	7661.5	7023.7
1152884117	517345	8579	7661.5	7023.5
1152884118	518135	8579.95	7662.25	7023.25
1152884119	518936	8580.2	7662.05	7023.8
1152884120	519724	8579.65	7661.9	7023.2
1152884121	520525	8579.64	7661.81	7023.25
1152884122	521309	8568.9	7673.25	7023.55
1152884123	522102	8569.7	7673	7024.25
1152884124	522903	8570.05	7673.45	7023.1
1152884125	523690	8569.15	7674.4	7022.95
1152884126	524481	8570.05	7674.25	7023.2
1152884127	525275	8570.6	7674.5	7022.95
1152884128	526067	8571	7675.05	7023.05
1152884129	526867	8571.35	7675.3	7023.05
1152884130	527651	8571.1	7676.1	7023.25
1152884131	528443	8571.7	7674.8	7023
1152884132	529239	8572.05	7675.65	7023.1
1152884133	530032	8572.15	7674.85	7022.55
1152884134	530833	8573.15	7675.3	7023.1
1152884135	531617	8574.1	7675.35	7023
1152884136	532409	8574.8	7676.1	7022.75
1152884137	533210	8575.73	7675.39	7022.9
1152884138	533997	8587.8	7664.35	7022.75
1152884139	534794	8587.9	7664.25	7022.85
1152884140	535584	8586.1	7666.3	7023.6
1152884141	536377	8587.6	7665.25	7023.05
1152884142	537166	8588.4	7664.15	7023
1152884143	537959	8588.5	7666.6	7022.1
1152884144	538761	8588.25	7665.8	7023.05
1152884145	539549	8589.65	7665.75	7023.05
1152884146	540342	8589	7665.6	7023.05
1152884147	541135	8589.35	7665.65	7022.65
1152884148	541925	8589.25	7665.7	7022.95
1152884149	542725	8587.75	7665.1	7022.85
1152884150	543514	8586.5	7665.2	7023.55
1152884151	544307	8587.9	7664.7	7023
1152884152	545100	8587.75	7664.15	7023
1152884153	545901	8587.3	7662.41	7022.95
1152884154	546690	8588.25	7665.1	7023.05
1152884155	547475	8588.15	7665.2	7022.75
1152884156	548273	8587.45	7664.2	7022.95
1152884157	549066	8587.95	7664.6	7023.05
1152884158	549859	8587.25	7664.75	7023
1152884159	550658	8588.2	7663.9	7022.95
1152884160	551442	8588.25	7663.65	7022.9
1152884161	552234	8588.35	7663.95	7021.65
1152884162	553031	8588.25	7663.9	7021.75
1152884163	553825	8588.5	7664.85	7022.4
1152884164	554620	8587.95	7664.75	7021.25
1152884165	555410	8587.95	7664.15	7022.45
1152884166	556200	8587.45	7663.55	7022.75
1152884167	556994	8587.35	7664.05	7022.1
1152884168	557790	8588.1	7663.85	7022.3
1152884169	558596	8586.51	7663.44	7022.06
1152884170	559375	8574.65	7676.3	7021.2
1152884171	560168	8574.45	7675.05	7022.45
1152884172	560957	8573.8	7675.4	7022.2
1152884173	561750	8572.45	7675.6	7022.8
1152884174	562552	8572.6	7673.85	7022.5
1152884175	563340	8574.35	7673.85	7021.55
1152884176	564134	8572.7	7675.8	7021.3
1152884177	564926	8572.3	7676.8	7022.6
1152884178	565716	8570.35	7674.25	7022.35
1152884179	566516	8571.3	7674.35	7022.35
1152884180	567305	8572.05	7676.1	7022.3
1152884181	568098	8570.7	7676.95	7022.05
1152884182	568891	8571.15	7676.7	7021.75
1152884183	569684	8571.1	7676.9	7021.15
1152884184	570482	8570.2	7674.55	7021.95
1152884185	571274	8572.85	7674.95	7021.29
1152884186	572064	8582.7	7664.45	7021.1
1152884187	572856	8582.7	7665.45	7021.55
1152884188	573650	8582.25	7664.85	7020.7
1152884189	574454	8582.55	7665.05	7019.9
1152884190	575236	8582.8	7665.3	7020.3
1152884191	576024	8582.35	7665.25	7019.85
1152884192	576830	8582.85	7665.45	7019.8
1152884193	577623	8582.15	7664.5	7021.45
1152884194	578412	8580.1	7662.05	7019.55
1152884195	579210	8581.45	7662.75	7020.35
1152884196	579990	8580.35	7663.55	7020.15
1152884197	580782	8581.65	7663.55	7019.8
1152884198	581588	8582.05	7663.75	7019.85
1152884199	582384	8581.4	7664.4	7019.6
1152884200	583184	8582.46	7665.62	7020.23
1152884201	583968	8582.6	7666.6	7019.2
1152884202	584748	8583.4	7665.75	7019.55
1152884203	585541	8583.35	7665.9	7019.95
1152884204	586344	8583.5	7665.75	7019.65
1152884205	587141	8583	7664.95	7020
1152884206	587934	8582.55	7665.95	7019.85
1152884207	588718	8583.35	7665.8	7019.3
1152884208	589508	8582.3	7667.3	7019.5
1152884209	590308	8583.4	7667.5	7020.15
1152884210	591105	8583.15	7668.15	7019.05
1152884211	591899	8583.5	7669.55	7018.9
1152884212	592692	8582.9	7669.15	7018.9
1152884213	593485	8582.65	7668.95	7019.9
1152884214	594273	8581.95	7667.45	7020.5
1152884215	595057	8583.25	7668.85	7019.15
1152884216	595872	8582.36	7671.15	7019.79
1152884217	596650	8572.6	7682.45	7019.1
1152884218	597441	8572.15	7683.5	7019.35
1152884219	598245	8572.2	7683.6	7019.4
1152884220	599024	8572.6	7684.75	7019.25
1152884221	599815	8572.6	7685.9	7018.85
1152884222	600622	8573	7686.1	7018.95
1152884223	601414	8573	7687.75	7018.6
1152884224	602207	8574.9	7688.1	7018.8
1152884225	603000	8574.65	7690.85	7018.8
1152884226	603781	8573.65	7687.55	7019.6
1152884227	604573	8574.05	7686.6	7019.85
1152884228	605372	8575.15	7685.7	7020
1152884229	606173	8575.05	7690.35	7019.25
1152884230	606966	8575.95	7691.55	7019.15
1152884231	607759	8576.65	7691.2	7020.15
1152884232	608547	8577.15	7692.22	7019.68
1152884233	609331	8588.15	7680.7	7021.1
1152884234	610138	8589.65	7681.45	7020.4
1152884235	612827	8588.7	7682.85	7020.85
1152884236	611711	8588.75	7683.55	7020.5
1152884237	612506	8589.7	7682.95	7021.6
1152884238	613299	8590.25	7683.1	7021.4
1152884239	614099	8590	7683.75	7020.85
1152884240	614884	8591.35	7683.25	7020.7
1152884241	615680	8592.2	7684.85	7020.3
1152884242	616472	8591.6	7686.1	7021.2
1152884243	617265	8591	7685.05	7021.75
1152884244	618067	8591.35	7684.55	7022.05
1152884245	618848	8593.75	7685.05	7021.7
1152884246	619641	8593.4	7686	7022.1
1152884247	620437	8593.8	7686.55	7020.9
1152884248	621239	8594.16	7685.67	7020.93
1152884249	622029	8595.05	7687.8	7021.65
1152884250	622817	8595.7	7686.3	7021.65
1152884251	623606	8594.65	7685.5	7021.55
1152884252	624399	8595.9	7686.8	7022.5
1152884253	625196	8596.85	7687.35	7021.7
1152884254	625995	8597.2	7688.6	7022.05
1152884255	626782	8597.5	7690.2	7021.75
1152884256	627576	8597.65	7690.7	7021.75
1152884257	628364	8597.85	7690.9	7022.25
1152884258	629158	8598.95	7690.65	7022.4
1152884259	629958	8598.55	7689.75	7022.6
1152884260	630748	8597.25	7692.05	7023.15
1152884261	631540	8598.8	7692.6	7023.05
1152884262	632333	8599.7	7692.4	7023.1
1152884263	633123	8599.95	7693	7022.75
1152884264	633933	8600.68	7694.41	7022.9
1152884265	634712	8589.65	7707.25	7022.8
1152884266	635505	8590.75	7707.75	7023.25
1152884267	636300	8590.95	7707.55	7023.35
1152884268	637093	8591.65	7707.95	7023.25
1152884269	637888	8592.5	7708.35	7024.15
1152884270	638673	8593.6	7709.35	7023.3
1152884271	639470	8594.4	7709.75	7023.05
1152884272	640264	8594.55	7709.7	7023.35
1152884273	641056	8594.85	7709.5	7023.9
1152884274	641853	8595.5	7709.45	7023.35
1152884275	642638	8594.4	7710.4	7023.5
1152884276	643431	8594.45	7710.05	7024.05
1152884277	644228	8596.3	7710.15	7024.5
1152884278	645021	8596	7709.2	7024.05
1152884279	645854	8595.95	7709.45	7024.9
1152884280	646607	8596.51	7708.9	7024.8
1152884281	647397	8607.65	7697.85	7024.85
1152884282	648191	8608.9	7697.75	7025.05
1152884283	648987	8609.05	7698.65	7023.55
1152884284	649784	8609.95	7699.95	7024.2
1152884285	650574	8611	7700.5	7023.8
1152884286	651367	8610.9	7699.8	7024.35
1152884287	652155	8611.7	7700.55	7023.7
1152884288	652949	8611.7	7701.3	7023.7
1152884289	653750	8612.3	7701	7024.05
1152884290	654538	8613.6	7701.75	7023.7
1152884291	655331	8613.45	7702.4	7023.6
1152884292	656124	8614.25	7702.55	7023.35
1152884293	656913	8614.6	7702.45	7023.45
1152884294	657715	8614.4	7704.05	7024.1
1152884295	658512	8615.3	7703.79	7023.79
1152884296	659296	8617.35	7704.1	7024.15
1152884297	660089	8617.25	7704.55	7024.85
1152884298	660882	8617.35	7703.4	7024.8
1152884299	661679	8618.1	7704.75	7024.55
1152884300	662465	8618.7	7705.6	7024.85
1152884301	663262	8619.45	7706	7023.65
1152884302	664054	8619.5	7707.15	7023.25
1152884303	664847	8619.1	7707.3	7023.7
1152884304	665644	8620.3	7708.35	7023.25
1152884305	666429	8620.35	7709.25	7023.85
1152884306	667222	8619.5	7710.6	7025.15
1152884307	668019	8620.85	7710.75	7024.05
1152884308	668813	8622.15	7710.85	7023.95
1152884309	669617	8622.8	7712.05	7023.7
1152884310	670400	8623.1	7713.5	7023.35
1152884311	671196	8623.64	7713.32	7024.48
1152884312	671980	8613.65	7725.3	7024.3
1152884313	672788	8613.15	7726.65	7023.7
1152884314	673576	8613.85	7725.7	7024.9
1152884315	674373	8614.3	7725.85	7026.5
1152884316	675165	8614.3	7727.9	7025.65
1152884317	675947	8614.7	7728	7024.95
1152884318	676739	8614.45	7729.25	7024.95
1152884319	677546	8614.65	7729.5	7024.15
1152884320	678336	8615.2	7727.45	7024.45
1152884321	679130	8615	7728.5	7024.5
1152884322	679924	8614.7	7731.15	7025.9
1152884323	680704	8614.8	7730.65	7026.05
1152884324	681510	8615.75	7730.7	7025.45
1152884325	682303	8616.05	7731.3	7025.85
1152884326	683097	8616	7731.1	7025.75
1152884327	683890	8616.51	7730.17	7026.07
1152884328	684674	8628.65	7718.45	7025.6
1152884329	685471	8629.7	7718.65	7025.2
1152884330	686255	8629.45	7718.35	7025.2
1152884331	687062	8628	7718.6	7025.9
1152884332	687855	8628.5	7718.85	7026.25
1152884333	688648	8629.3	7718.1	7025.9
1152884334	689443	8629.35	7718.25	7025.4
1152884335	690220	8629.45	7718.1	7026.15
1152884336	691014	8628.5	7719.05	7026.3
1152884337	691819	8629.65	7717.95	7025.55
1152884338	692604	8628.9	7717.8	7024.7
1152884339	693408	8629.05	7717.8	7026.3
1152884340	694198	8629.45	7717.45	7025.85
1152884341	694978	8629.15	7717.95	7025.2
1152884342	695772	8629.05	7717.75	7025.4
1152884343	696585	8630.21	7717.47	7026.06
1152884344	697371	8628.75	7718.05	7026.4
1152884345	698163	8629.4	7717.1	7025.5
1152884346	698957	8629.5	7717	7026.75
1152884347	699736	8629.3	7717.05	7026.75
1152884348	700530	8629.3	7717	7026.95
1152884349	701336	8628.9	7717.65	7027.05
1152884350	702129	8628.7	7716.85	7026.3
1152884351	702924	8628.6	7717.9	7026.05
1152884352	703719	8628.75	7717.7	7025.7
1152884353	704504	8628.35	7716.95	7027.05
1152884354	705305	8628.7	7716.75	7027.05
1152884355	714170	8627.89	7716.63	7026.9
1152884356	706882	8616.82	7728.77	7026.09
1152884357	707675	8628.15	7716.6	7026.3
1152884358	708468	8627.9	7715.75	7026.5
1152884359	709288	8627.84	7715.94	7026.11
1152884360	710050	8617.2	7726.45	7026.2
1152884361	710842	8616.55	7725.25	7026.45
1152884362	711638	8617.25	7724.85	7026.8
1152884363	712431	8616.85	7725.55	7026.75
1152884364	713232	8617.5	7724.95	7026.8
1152884365	714023	8617.3	7725.2	7026.5
1152884366	714808	8617.1	7724.75	7026.85
1152884367	715603	8617.25	7724.05	7026.8
1152884368	716398	8616.7	7723.7	7026.85
1152884369	717196	8616.8	7722.95	7026.95
1152884370	717983	8616.8	7723.05	7026.85
1152884371	718776	8616.65	7722.5	7026.25
1152884372	719567	8617	7722.45	7026.7
1152884373	720359	8617.95	7722.5	7026.3
1152884374	721171	8618.22	7722.85	7026.27
1152884375	721955	8629.45	7710.4	7026.5
1152884376	722741	8628.75	7710.4	7025.7
1152884377	723534	8628.5	7710.45	7025.45
1152884378	724325	8628.6	7710.65	7025.7
1152884379	725128	8629.05	7711.1	7026.05
1152884380	725910	8629	7712.2	7024.75
1152884381	726702	8629.1	7711.65	7025.5
1152884382	727496	8629.7	7712.25	7024.55
1152884383	728289	8629.6	7712	7024.7
1152884384	729082	8630.05	7711.65	7024.15
1152884385	729871	8630.4	7712.25	7024.65
1152884386	730668	8630.7	7712.6	7024.3
1152884387	731462	8630.65	7714.25	7024.35
1152884388	732255	8631.9	7714.1	7024.15
1152884389	733047	8632.35	7714.75	7023.35
1152884390	733848	8632.28	7715.1	7024.23
1152884391	734630	8632.55	7715.25	7024.3
1152884392	735424	8633.4	7716.45	7024.15
1152884393	736218	8633.1	7716.7	7025.3
1152884394	737010	8632.95	7717.05	7025.2
1152884395	737804	8632.9	7716.85	7025.2
1152884396	738594	8633.3	7717.85	7024.45
1152884397	739388	8633.85	7719.1	7024.7
1152884398	740183	8633.6	7718.85	7023.8
1152884399	740976	8634	7720.15	7024.15
1152884400	741769	8634.5	7720.35	7023.95
1152884401	742562	8634.7	7720.25	7023.6
1152884402	743353	8634.9	7720.75	7024.25
1152884403	744146	8634.2	7720.75	7023.8
1152884404	744941	8634.35	7721.45	7024.4
1152884405	745735	8634.6	7721.4	7024.2
1152884406	746537	8634.26	7721.07	7023.15
1152884407	747321	8623.5	7732.65	7023.4
1152884408	748113	8624.1	7732.8	7024.15
1152884409	748907	8623.85	7732.9	7023.55
1152884410	749699	8623.95	7733.85	7024.5
1152884411	750493	8624.1	7733.55	7024.05
1152884412	751286	8625.05	7733.8	7023.75
1152884413	752079	8624.35	7733.55	7023.75
1152884414	752873	8624.55	7733.9	7023.65
1152884415	753662	8624.8	7735.1	7024.05
1152884416	754458	8625.15	7734.05	7024.65
1152884417	755252	8625.7	7731.8	7023.3
1152884418	756044	8626.4	7734.05	7023
1152884419	756838	8626.7	7733.85	7023.2
1152884420	757628	8626.9	7734.1	7023.2
1152884421	758421	8627.05	7734.45	7023.2
1152884422	759225	8627.78	7733.1	7023.1
1152884423	760009	8638.25	7721.55	7023.45
1152884424	760802	8638.2	7721.65	7023.6
1152884425	761594	8638.15	7721.35	7023.2
1152884426	762385	8638.15	7720.45	7023.35
1152884427	763178	8638.1	7720.45	7023.45
1152884428	763974	8637.85	7720.85	7024.35
1152884429	764768	8637.9	7717.45	7023.4
1152884430	765560	8637.45	7717.6	7023.5
1152884431	766353	8638.6	7716.55	7023.6
1152884432	767144	8638.35	7717.25	7023.15
1152884433	767937	8638.15	7717.25	7023.55
1152884434	768732	8637.85	7716.65	7023.25
1152884435	769526	8638.25	7717.3	7023.2
1152884436	770318	8638.05	7717.75	7022.65
1152884437	771111	8638.15	7717.4	7022.6
1152884438	771911	8637.91	7716.78	7022.95
1152884439	772697	8638.1	7716.35	7023.15
1152884440	773495	8636.85	7716.7	7023.15
1152884441	774283	8637.4	7716	7023.15
1152884442	775076	8636.7	7716.05	7023.1
1152884443	775869	8636.05	7715.75	7022.85
1152884444	776662	8636.15	7715.7	7023.05
1152884445	777452	8636.05	7715.8	7023.2
1152884446	778247	8635.7	7714.55	7022.85
1152884447	779042	8635.9	7715.25	7023.15
1152884448	779835	8635	7715.5	7023.55
1152884449	780629	8634.45	7714.8	7023.25
1152884450	781419	8634.8	7714.95	7022.5
1152884451	782212	8634.15	7714.85	7022.15
1152884452	783007	8633.6	7714.25	7022.8
1152884453	783809	8633.62	7713.32	7022.41
1152884454	784593	8621.75	7726.1	7022.6
1152884455	785386	8621.65	7725.45	7022.2
1152884456	786177	8622.05	7724.4	7022.85
1152884457	786970	8621.1	7723.25	7022.65
1152884458	787765	8621.6	7722.85	7022
1152884459	788558	8620.65	7722.8	7022.7
1152884460	789351	8620.75	7721.65	7022.25
1152884461	790144	8620.3	7720.8	7022.25
1152884462	790935	8620.45	7720	7022.1
1152884463	791728	8620.4	7719.5	7022.15
1152884464	792523	8620.55	7719.55	7022
1152884465	793326	8619.6	7718.4	7021.1
1152884466	794120	8620.45	7717.85	7021.3
1152884467	794916	8619.45	7717.3	7021.45
1152884468	795697	8620.6	7716.9	7021.15
1152884469	796497	8621.24	7716.51	7019.98
1152884470	797292	8632.5	7705.35	7021.15
1152884471	798085	8633	7705.3	7021.05
1152884472	800787	8633.15	7705.55	7021.6
1152884473	799658	8632.95	7705.75	7021.05
1152884474	800454	8633.25	7707.1	7020.4
1152884475	801243	8632.4	7707.75	7020.15
1152884476	802037	8632.3	7707.7	7019.45
1152884477	802832	8631.85	7707.1	7019.55
1152884478	803625	8631.35	7708.3	7020.2
1152884479	804419	8631.4	7709.55	7020.55
1152884480	805211	8630.4	7709.25	7019.8
1152884481	806002	8630.2	7710.3	7020
1152884482	806796	8628.9	7709.6	7019.7
1152884483	807590	8627.75	7710.35	7021
1152884484	808383	8627.3	7710.1	7021
1152884485	809184	8625.96	7710.51	7020.88
1152884486	809969	8625.95	7710.9	7020.9
1152884487	810759	8624.75	7711.95	7020.25
1152884488	811556	8624	7711.75	7019.4
1152884489	812351	8622.85	7712.1	7019.35
1152884490	813141	8622	7712.5	7019.4
1152884491	813935	8622.05	7712.45	7019.1
1152884492	814728	8621.85	7713	7019.15
1152884493	815518	8620.85	7713	7019.15
1152884494	816315	8619.7	7712.85	7019.65
1152884495	817107	8619.45	7713.45	7019.75
1152884496	817900	8619.3	7713.65	7019.4
1152884497	818693	8619.05	7712.9	7019.05
1152884498	819487	8619.3	7713.7	7019.6
1152884499	820280	8618.9	7714.7	7019.25
1152884500	821072	8619.4	7713.95	7019.05
1152884501	821874	8620.38	7715.3	7019.94
1152884502	822658	8609.65	7727.15	7020.4
1152884503	823451	8609.8	7728.15	7020.1
1152884504	824246	8610.65	7728.8	7019.55
1152884505	825034	8610.4	7728.6	7019.65
1152884506	825828	8610.3	7729.25	7021
1152884507	826623	8609.55	7729.9	7020.4
1152884508	827416	8609.2	7729.85	7019.65
1152884509	828213	8608.6	7730.25	7020.3
1152884510	829002	8608.95	7729.8	7021.4
1152884511	829792	8608.35	7729.35	7021.35
1152884512	830587	8607.85	7730.3	7020.8
1152884513	831381	8607.45	7730.6	7020.65
1152884514	832181	8607.2	7731.95	7020.65
1152884515	832967	8606.85	7731.35	7020.45
1152884516	833760	8607.15	7732.55	7020.75
1152884517	834561	8607.54	7731.93	7020.66
1152884518	835345	8618.2	7721.55	7020.2
1152884519	836145	8618.55	7722.7	7020.3
1152884520	836932	8618.65	7722.55	7020.35
1152884521	837725	8618.5	7721.8	7019.55
1152884522	838518	8618.7	7724.1	7019.9
1152884523	839309	8619.3	7723.5	7019.55
1152884524	840111	8618.6	7723.6	7019.9
1152884525	840897	8619.55	7725.2	7020.75
1152884526	841690	8619.3	7725.35	7021
1152884527	842483	8619.5	7725.3	7020.75
1152884528	843277	8619.5	7724	7021.4
1152884529	844080	8619.7	7724.3	7021.25
1152884530	844862	8620.35	7724.4	7020.4
1152884531	845656	8621.2	7725.3	7021.35
1152884532	846459	8620.98	7725.12	7021.17
1152884533	847243	8620.8	7724.85	7021.25
1152884534	848043	8621.65	7725.55	7022.1
1152884535	848825	8622.55	7725.95	7022.7
1152884536	849619	8622.4	7727.2	7022.4
1152884537	850414	8622.5	7728.2	7021.65
1152884538	851207	8622.6	7728.75	7021.65
1152884539	852006	8622.8	7728.65	7022.2
1152884540	852796	8623.15	7729.55	7021.4
1152884541	853584	8623.65	7731.1	7022.05
1152884542	854377	8623.45	7730.4	7021
1152884543	855173	8623.7	7731.8	7022.1
1152884544	855975	8624.5	7731.3	7022.2
1152884545	856759	8624.1	7730.8	7022.55
1152884546	857551	8623.65	7731.8	7021.9
1152884547	858341	8624.65	7731.25	7021.8
1152884548	859144	8625.12	7731.05	7022.01
1152884549	859937	8613.8	7742.15	7022.1
1152884550	860724	8614.4	7742.65	7022.45
1152884551	861516	8614.55	7742.9	7021.7
1152884552	862309	8614.75	7742.75	7021.9
1152884553	863100	8614.4	7744.05	7022.8
1152884554	863903	8614.8	7744.5	7022.45
1152884555	864688	8615.55	7744.9	7022.9
1152884556	865481	8615.8	7745.3	7023.4
1152884557	866274	8615.75	7745.65	7022.15
1152884558	867067	8616.25	7747.35	7022.55
1152884559	867867	8616.55	7747.35	7022.2
1152884560	868653	8616.4	7747.9	7022.55
1152884561	869446	8617.35	7748.7	7022.8
1152884562	870239	8617	7750.15	7022.85
1152884563	871032	8616.85	7749.9	7022.7
1152884564	871843	8617.24	7749.98	7023
1152884565	872616	8628.95	7739.85	7022.85
1152884566	873409	8629.15	7739.55	7022.65
1152884567	874206	8629.55	7739.4	7023
1152884568	874997	8630.15	7739.9	7023.45
1152884569	875796	8629.3	7739.65	7023.4
1152884570	876584	8629.95	7739.9	7023.15
1152884571	877374	8630.4	7740.35	7023.5
1152884572	878168	8630.5	7739.15	7023.05
1152884573	878963	8630.85	7740	7023.15
1152884574	879769	8631.1	7739.2	7023.45
1152884575	880559	8631.5	7738.95	7023
1152884576	881351	8632.35	7738.05	7022.75
1152884577	882134	8632.7	7738.3	7023.2
1152884578	882927	8632	7737.7	7022.95
1152884579	883735	8632.35	7737.65	7023.5
1152884580	884532	8632.83	7737.22	7023.2
1152884581	885317	8633.95	7737.3	7023.25
1152884582	886110	8634.55	7736.3	7022.95
1152884583	886891	8634.8	7737.35	7022.65
1152884584	887693	8635.05	7737.35	7022.3
1152884585	888490	8636	7736.95	7022.5
1152884586	889283	8636.4	7737.45	7022.15
1152884587	890076	8636.8	7736.8	7023.15
1152884588	890868	8637.25	7736.95	7022.6
1152884589	891658	8638.15	7737.2	7022.1
1152884590	892443	8639.1	7736	7022.65
1152884591	893251	8639.9	7735.6	7022.45
1152884592	896842	8639.45	7735.1	7022.6
1152884593	894821	8639.75	7734.85	7022.25
1152884594	895623	8640.55	7735.1	7022.45
1152884595	896410	8639.85	7734	7022.65
1152884596	897209	8640.63	7733.37	7022.75
1152884597	897993	8628.75	7744.2	7023.3
1152884598	898788	8629.1	7743.4	7021.9
1152884599	899588	8630.25	7743	7022.5
1152884600	900375	8630.65	7743.1	7021.6
1152884601	901167	8630.95	7741.5	7021.9
1152884602	901958	8631.1	7740.1	7022.1
1152884603	902750	8631	7739.6	7022.25
1152884604	903553	8631.05	7738.75	7021.6
1152884605	904339	8630.55	7737.85	7021.2
1152884606	905133	8629.95	7736.3	7021.3
1152884607	905925	8629.95	7735.75	7022.15
1152884608	906717	8629.9	7734.6	7022.35
1152884609	907517	8629.95	7733.95	7020.65
1152884610	908304	8629.35	7733.1	7021
1152884611	909115	8630.15	7732.65	7020.9
1152884612	909891	8629.34	7731.44	7020.85
1152884613	910684	8640.05	7718.45	7022.1
1152884614	911485	8640.3	7718.1	7021
1152884615	912268	8640.85	7717.3	7019.85
1152884616	913064	8639.35	7716.95	7019.65
1152884617	913858	8639.2	7716.4	7019.8
1152884618	914649	8638.3	7715.45	7018.8
1152884619	915449	8637.4	7714.8	7019.2
1152884620	916235	8636.15	7714.3	7019.6
1152884621	917025	8636.05	7713.9	7020
1152884622	917821	8635.25	7713.65	7019.8
1152884623	918614	8633.9	7712.2	7019.65
1152884624	919414	8633.05	7711.85	7020
1152884625	920205	8632	7711.9	7019.4
1152884626	920991	8630.5	7711.2	7019.55
1152884627	921793	8630.01	7711.25	7019.35
1152884628	922579	8629.45	7710.45	7018.4
1152884629	923380	8628.1	7709.55	7018.45
1152884630	924166	8626.85	7709.2	7018.8
1152884631	924958	8626.6	7709	7017.9
1152884632	925751	8625.55	7708.8	7017.5
1152884633	926541	8624.85	7708.65	7017.6
1152884634	927343	8624.8	7708.8	7017.2
1152884635	928130	8623.9	7708.75	7018.1
1152884636	928923	8623.85	7708.3	7018.25
1152884637	929716	8623	7707.9	7017.5
1152884638	930508	8622.55	7707.3	7017.05
1152884639	931309	8621.8	7706.65	7017.05
1152884640	932096	8622.15	7706.85	7016.55
1152884641	932888	8622.7	7706.6	7016.65
1152884642	933681	8622.3	7706.45	7015.75
1152884643	934483	8623.1	7706.46	7015.89
1152884644	935273	8610.9	7718.1	7015.4
1152884645	936058	8610.7	7718.9	7016
1152884646	936854	8610.6	7718.2	7016.6
1152884647	937646	8611.05	7717.95	7015.5
1152884648	938439	8610.7	7717.75	7014.9
1152884649	939239	8611.1	7717.65	7015.4
1152884650	940024	8611.6	7717.15	7015.15
1152884651	940815	8612.35	7716.95	7015
1152884652	941611	8612.9	7717.45	7014.45
1152884653	942404	8613.8	7717.35	7014.65
1152884654	943206	8614.35	7718.25	7014.55
1152884655	943991	8614.75	7717.55	7014.5
1152884656	944782	8614.85	7718.35	7014.55
1152884657	945574	8616.1	7718.35	7014.45
1152884658	946370	8615.85	7718	7013.15
1152884659	947178	8616.41	7718.76	7014.12
1152884660	947956	8627.6	7707.35	7013.95
1152884661	948750	8629.35	7706.7	7014.15
1152884662	949540	8630.25	7707.1	7013.8
1152884663	950333	8630.25	7706.5	7014.15
1152884664	951134	8630.45	7707	7014.55
1152884665	951922	8630.6	7708	7014
1152884666	952715	8629.8	7708	7014.35
1152884667	953509	8631.1	7708.55	7013.75
1152884668	954302	8630.6	7708.55	7014.5
1152884669	955101	8631.5	7708.25	7014.9
1152884670	955886	8632.45	7708.3	7014.8
1152884671	956679	8632.9	7708.85	7014.85
1152884672	957472	8633.6	7708.6	7013.4
1152884673	958265	8633.6	7708.85	7012.8
1152884674	959064	8634	7708.8	7013.25
1152884675	959858	8634.11	7709.17	7014.01
1152884676	960645	8634.7	7709.45	7014.75
1152884677	961438	8635	7709.85	7014
1152884678	962230	8635.7	7708.95	7013.1
1152884679	963030	8635.6	7709.7	7012.4
1152884680	963815	8635.7	7710.15	7013.7
1152884681	964606	8635.8	7710.5	7013.45
1152884682	965402	8636.05	7711	7013.2
1152884683	966205	8635.7	7711.1	7013.9
1152884684	967002	8635.85	7710.7	7013.65
1152884685	967791	8637.1	7710.35	7014.4
1152884686	968573	8636.7	7709.65	7013.8
1152884687	969365	8636.85	7709.8	7013.65
1152884688	970171	8636.95	7709.25	7013.7
1152884689	970967	8637.85	7709.25	7013.9
1152884690	971799	8637.2	7709.7	7014.65
1152884691	972550	8637.77	7709.62	7014.26
1152884692	973331	8626	7721.2	7014.3
1152884693	974123	8625.45	7721.05	7012.9
1152884694	974932	8625.8	7721	7013.1
1152884695	975722	8625.8	7720.85	7014.2
1152884696	976515	8626.6	7720.45	7014.35
1152884697	977309	8627	7721.15	7014.1
1152884698	978090	8627.2	7721.8	7014.45
1152884699	978892	8628	7722.8	7013.6
1152884700	979688	8628.65	7723.8	7013.1
1152884701	980480	8628.4	7723.9	7013.25
1152884702	981274	8629.3	7724.55	7013.4
1152884703	982067	8629.2	7725.1	7013.85
1152884704	982859	8629.5	7725.4	7012.9
1152884705	983641	8628.45	7726.3	7012.85
1152884706	984455	8628.71	7725.83	7013.73
1152884707	985239	8639.5	7715.3	7014.05
1152884708	986032	8640.3	7715.95	7013.2
1152884709	986824	8639.9	7715.85	7013.8
1152884710	987605	8639.7	7716.2	7013.85
1152884711	988397	8639.7	7716.75	7013.45
1152884712	990308	8640	7715.15	7014.35
1152884713	989986	8640.5	7715.95	7014.05
1152884714	990785	8640.8	7716.4	7013.75
1152884715	991572	8641.05	7715.75	7013.5
1152884716	992366	8641.7	7716.45	7012.45
1152884717	993157	8641.2	7716.6	7013.9
1152884718	993950	8641.55	7715.4	7014
1152884719	994751	8641.05	7716.05	7014.3
1152884720	995537	8641.45	7715.6	7014.4
1152884721	996330	8641.6	7715.85	7015
1152884722	997132	8642.6	7715.99	7013.37
1152884723	997914	8644.05	7716.3	7013.9
1152884724	998715	8644	7716.8	7014.55
1152884725	999502	8644	7716.55	7014.15
1152884727	297	8644.5	7716.05	7014.75
1152884728	1088	8645.4	7716.6	7014.75
1152884729	1881	8645.2	7716.15	7015.1
1152884730	2680	8646	7716.25	7014.6
1152884731	3466	8645.85	7716.15	7014.6
1152884732	4261	8646.55	7715.8	7013.85
1152884733	5053	8647.5	7715.15	7013.8
1152884734	5846	8647.6	7715.15	7013.3
1152884735	6648	8647.6	7714.7	7013.55
1152884736	7430	8648.05	7714.6	7014.85
1152884737	8225	8648.7	7714.2	7014.65
1152884738	9020	8648.4	7712.95	7015.45
1152884739	9821	8648.83	7712.88	7015.05
1152884740	10611	8637.2	7723.9	7014.1
1152884741	11398	8636.25	7724.25	7013.75
1152884742	12188	8636.7	7724.2	7014.4
1152884743	12983	8636.45	7724.2	7014.45
1152884744	13777	8636.1	7723.55	7013.9
1152884745	14577	8636.3	7723.25	7013.25
1152884746	15363	8636.7	7722.2	7013.5
1152884747	16156	8635.95	7722.4	7013
1152884748	16947	8636.45	7721.95	7014.05
1152884749	17741	8636.2	7721.1	7012.6
1152884750	18543	8635.8	7721.05	7013.5
1152884751	19329	8635.75	7720.25	7013.7
1152884752	20122	8636	7720.3	7014.6
1152884753	20914	8636	7719.85	7014.35
1152884754	21704	8635.2	7718.35	7013.35
1152884755	22515	8636.32	7718.17	7013.39
1152884756	23293	8648.25	7704.95	7013.2
1152884757	24086	8647.3	7705.65	7013.15
1152884758	24880	8647.7	7704.65	7013
1152884759	25672	8648.55	7704.4	7013.2
1152884760	26470	8648.35	7704.4	7013.9
1152884761	27257	8647.65	7704.75	7012.95
1152884762	28051	8647.2	7704.7	7013.5
1152884763	28844	8647.1	7704.45	7013.75
1152884764	29638	8647.15	7705.15	7012.9
1152884765	30436	8646.8	7704.65	7012.4
1152884766	31221	8646.3	7704.8	7012.8
1152884767	32015	8646.4	7704.75	7012.85
1152884768	32811	8647	7704.7	7013.25
1152884769	33602	8646.8	7704.4	7012.8
1152884770	34438	8646.5	7704.3	7011.9
1152884771	35188	8646.31	7703.54	7012.63
1152884772	35978	8645.5	7703.6	7011.6
1152884773	36773	8645.3	7703.05	7011.85
1152884774	37567	8644.3	7703.35	7011.5
1152884775	38367	8644.15	7702.8	7011.1
1152884776	39153	8644.5	7702.65	7011.45
1152884777	39947	8644.4	7702.9	7012.35
1152884778	40737	8643.9	7703.05	7011.3
1152884779	41531	8642.9	7702.3	7011.45
1152884780	42332	8642.5	7702.25	7011.3
1152884781	43120	8642.4	7703.5	7011.9
1152884782	43913	8642.35	7702.5	7011.95
1152884783	44705	8641.45	7702.65	7011.2
1152884784	45495	8641.6	7702.4	7011.05
1152884785	46297	8640.95	7702.85	7011.25
1152884786	47093	8640.19	7702.56	7011.49
1152884787	47878	8628.4	7714.55	7011.9
1152884788	48670	8628.35	7714.65	7011.35
1152884789	49464	8628.75	7715.65	7010.7
1152884790	50264	8628.15	7715.05	7011.45
1152884791	51048	8628	7714.45	7012
1152884792	51843	8628.35	7714.85	7011.6
1152884793	52636	8628.25	7715.45	7011.1
1152884794	53438	8627.75	7714.7	7011.5
1152884795	54235	8627.6	7714.25	7011.45
1152884796	55012	8627.45	7714	7010.95
1152884797	55806	8627.35	7714.25	7011.65
1152884798	56610	8626.65	7713.85	7011.65
1152884799	57402	8626.7	7712.75	7011.3
1152884800	58199	8626.55	7713.3	7011.3
1152884801	58989	8625.65	7713.2	7012.1
1152884802	59778	8626.02	7712.85	7011.88
1152884803	60564	8638.4	7701.95	7011.75
1152884804	61368	8637.75	7701.9	7011.25
1152884805	62164	8637.35	7702.85	7011.65
1152884806	62955	8636.7	7703.25	7011.7
1152884807	63748	8636.45	7703.65	7011.4
1152884808	64529	8636.25	7703.75	7010.7
1152884809	65321	8636.05	7704.3	7011
1152884810	66128	8635.6	7703.9	7011.1
1152884811	66920	8635.55	7704.15	7011
1152884812	67713	8635.05	7704.95	7011.1
1152884813	68505	8634.55	7704	7011.4
1152884814	69286	8634.6	7705.2	7011.2
1152884815	70088	8634.85	7705	7010.75
1152884816	70885	8634.75	7704.6	7010.9
1152884817	71678	8634.55	7704.85	7010.4
1152884818	72482	8634.26	7704.58	7010.06
1152884819	73263	8634.35	7705	7010.6
1152884820	74054	8634.35	7704.8	7011.1
1152884821	74839	8634.1	7705	7010.4
1152884822	75644	8633.9	7705	7010.45
1152884823	76437	8633.6	7705.7	7010.5
1152884824	77230	8634.3	7705.5	7010.9
1152884825	78023	8633.9	7705.5	7010.9
1152884826	78803	8633.45	7705.6	7010.4
1152884827	79596	8633.95	7706.15	7010.7
1152884828	80401	8633.15	7705.8	7011
1152884829	81194	8633.1	7705.45	7010.6
1152884830	81989	8632.4	7705.25	7009.9
1152884831	84605	8631.45	7704.85	7010.85
1152884832	83560	8632	7705	7011.2
1152884833	84356	8631.5	7704.5	7010.8
1152884834	85155	8631.4	7704.33	7011.15
1152884835	85948	8619.3	7716.55	7011.2
1152884836	86735	8618.65	7715.4	7010.8
1152884837	87528	8619.05	7716.4	7010.4
1152884838	88322	8617.6	7716.3	7010.85
1152884839	89113	8616.65	7716.3	7011.25
1152884840	89917	8617.1	7716.7	7011.15
1152884841	90704	8617.1	7716.35	7011.2
1152884842	91494	8616.55	7716	7010.9
1152884843	92287	8616.5	7716.3	7010.65
1152884844	93079	8615.95	7716.5	7011.1
1152884845	93882	8616	7716.1	7011.45
1152884846	94662	8615.65	7716.3	7011.25
1152884847	95458	8615.4	7716.6	7011
1152884848	96251	8615.15	7716.8	7010.7
1152884849	97044	8614.3	7716.95	7010.85
1152884850	97853	8614.32	7715.39	7010.27
1152884851	98629	8625.4	7704.4	7010.45
1152884852	99419	8624.7	7703.1	7010.2
1152884853	100216	8624.15	7703.2	7010.85
1152884854	101009	8623.3	7703.3	7010.75
1152884855	101810	8623.5	7703.3	7010.6
1152884856	102596	8623.1	7702.8	7011.15
1152884857	103387	8622.35	7702.75	7011.1
1152884858	104179	8621.9	7703.5	7011
1152884859	104975	8621.75	7702.55	7010.55
1152884860	105773	8621.25	7702.8	7010.6
1152884861	106561	8620.75	7702.2	7010.85
1152884862	107354	8620	7701.55	7010.5
1152884863	108146	8619.2	7701.05	7010.35
1152884864	108937	8618.5	7701.55	7010.55
1152884865	109749	8618.6	7701.22	7010.26
1152884866	110527	8618.15	7701.15	7009.65
1152884867	111319	8617.05	7701.8	7009.5
1152884868	112114	8616.3	7701.5	7009.7
1152884869	112906	8616.05	7701.6	7009.5
1152884870	113706	8616.5	7701.85	7009.3
1152884871	114492	8616.65	7701.55	7008.55
1152884872	115284	8616.55	7701.7	7009.2
1152884873	116078	8616.2	7701.4	7009.25
1152884874	116870	8615.7	7703	7009.95
1152884875	117669	8615.6	7702.75	7009.35
1152884876	118458	8615.05	7703.05	7009.45
1152884877	119251	8615.05	7703.25	7010.4
1152884878	120042	8615.65	7703.55	7010.1
1152884879	120836	8615.2	7703.7	7010.4
1152884880	121635	8614.7	7703.2	7010.1
1152884881	122429	8614.16	7702.85	7009.47
1152884882	123211	8602.55	7714.45	7010.1
1152884883	124008	8602.55	7714.15	7009.7
1152884884	124800	8602.35	7712.95	7009.8
1152884885	125600	8602.6	7713.95	7009
1152884886	126386	8602.65	7713.85	7009.8
1152884887	127178	8602.35	7713.9	7009.35
1152884888	127970	8601.85	7714.35	7009.55
1152884889	128765	8601.55	7714.45	7008.05
1152884890	129563	8601.55	7715.55	7008.15
1152884891	130351	8601.05	7716.25	7008.6
1152884892	131144	8601.05	7716.55	7007.65
1152884893	131936	8601.2	7716.55	7008.35
1152884894	132726	8600.65	7715.95	7007.85
1152884895	133529	8600.6	7716	7008.3
1152884896	134316	8601.65	7715.75	7008
1152884897	135118	8601.63	7716.32	7007.78
1152884898	135902	8613.15	7705.2	7008.15
1152884899	136694	8613.4	7706.45	7008.3
1152884900	137494	8613.45	7706.65	7008.2
1152884901	138281	8612.8	7707.1	7008.7
1152884902	139076	8612.7	7706.65	7008.25
1152884903	139870	8613	7707.4	7008.3
1152884904	140671	8613.9	7707.9	7008.6
1152884905	141461	8613.6	7708.05	7008.2
1152884906	142244	8614.35	7708.3	7008.1
1152884907	143050	8614.8	7707.3	7007.9
1152884908	143843	8614.7	7707.65	7008.65
1152884909	144637	8614.5	7707.75	7007.9
1152884910	145432	8615	7708.5	7008.6
1152884911	146211	8615.25	7708.15	7008.9
1152884912	147002	8615.45	7708.65	7009.15
1152884913	147816	8615.94	7708.43	7009.52
1152884914	148602	8617.1	7708.85	7009.15
1152884915	149398	8617.6	7709.2	7009.45
1152884916	150188	8617.9	7709.2	7009.75
1152884917	150969	8618.55	7710.1	7009.8
1152884918	151763	8619.45	7710.65	7009.95
1152884919	152566	8619.65	7711.1	7009.3
1152884920	153362	8619.9	7711.65	7009.85
1152884921	154153	8619.75	7713.35	7009.4
1152884922	154947	8620.65	7713.6	7009.35
1152884923	155727	8621.15	7714.8	7010.15
1152884924	156519	8621.75	7715.5	7010.1
1152884925	157328	8622.45	7715.15	7009.95
1152884926	158118	8623.5	7716.6	7010
1152884927	158911	8623.1	7716.7	7010.95
1152884928	159704	8623.1	7716.45	7010.45
1152884929	160494	8624.14	7716.53	7010.06
1152884930	161286	8611.6	7729.8	7011
1152884931	162082	8612.2	7729.3	7010.7
1152884932	162875	8612.5	7730.15	7010.1
1152884933	163669	8611.6	7732.45	7010.75
1152884934	164462	8612.8	7733.4	7010.05
1152884935	165251	8612.35	7732.85	7010.9
1152884936	166036	8612.5	7733.05	7010.85
1152884937	166841	8614.45	7733.55	7010.9
1152884938	167634	8614.45	7733.85	7010.7
1152884939	168428	8615.2	7734.5	7010.35
1152884940	169220	8615.3	7735.75	7011
1152884941	170005	8614.5	7735.75	7011.15
1152884942	170793	8616.6	7737.15	7010.85
1152884943	171598	8617.2	7737.95	7010.3
1152884944	172403	8617.78	7737.78	7010.56
1152884945	173186	8630.45	7726.9	7010.75
1152884946	173978	8630.5	7726.35	7010.95
1152884947	174758	8630.9	7727.1	7011.65
1152884948	175553	8631.3	7727.25	7011.25
1152884949	176357	8632	7727.9	7010.9
1152884950	179346	8632.2	7727.8	7010.95
1152884951	177933	8633.35	7728.05	7011.15
1152884952	178726	8633.6	7727.7	7011.65
1152884953	179519	8634.55	7728.7	7011.5
1152884954	180309	8634.75	7728.1	7011.45
1152884955	181111	8635.75	7727.85	7011.45
1152884956	181898	8635.8	7728.1	7011.45
1152884957	182691	8636.5	7727.95	7011.6
1152884958	183484	8636.9	7728	7011.35
1152884959	184277	8637.15	7727.9	7011.7
1152884960	185087	8637.81	7728.19	7011.1
1152884961	185861	8638.35	7728.25	7013.05
1152884962	186656	8637.9	7728.85	7013.75
1152884963	187449	8637.5	7728.35	7012.35
1152884964	188242	8638.1	7729.05	7012.5
1152884965	189040	8637.3	7728.6	7013.45
1152884966	189828	8637.65	7729.1	7013.35
1152884967	190617	8637.75	7729	7014.25
1152884968	191415	8637.4	7729.4	7013.45
1152884969	192207	8637	7729.1	7013.15
1152884970	193007	8636.8	7728.75	7013.7
1152884971	193793	8638.55	7728	7013.3
1152884972	194583	8638.3	7727.55	7013.05
1152884973	195377	8638.55	7727.35	7014
1152884974	196172	8639.5	7727.7	7014
1152884975	196972	8639.3	7727.95	7013.6
1152884976	197768	8640.09	7727.1	7013.67
1152884977	198551	8628.6	7737.25	7012.85
1152884978	199342	8629.1	7737.35	7012.45
1152884979	200135	8628.9	7738.5	7013.35
1152884980	200936	8628.55	7738.4	7013.55
1152884981	201723	8628.35	7737.6	7012.2
1152884982	202516	8629.25	7737.05	7012.6
1152884983	203309	8629.25	7737.95	7011.6
1152884984	204099	8629.45	7737	7012
1152884985	204903	8628.8	7736.45	7013.7
1152884986	205689	8629.05	7736.5	7013
1152884987	206482	8628.4	7736.6	7013.25
1152884988	207276	8628.1	7736.15	7013.35
1152884989	208068	8628.6	7735.65	7013.55
1152884990	208868	8628.4	7736.15	7012.85
1152884991	209651	8628.3	7736	7013.6
1152884992	210456	8628.61	7735.93	7013.54
1152884993	211240	8639.45	7723.95	7013.85
1152884994	212033	8639.7	7724.15	7014.9
1152884995	212832	8639.55	7723.45	7013.5
1152884996	213617	8639.1	7724.4	7013.6
1152884997	214409	8638.85	7723.9	7012.6
1152884998	215205	8639.25	7723.8	7014.05
1152884999	215998	8639	7723.75	7014.4
1152885000	216797	8639.35	7723.8	7014.4
1152885001	217584	8639	7724.45	7014.55
1152885002	218374	8639.55	7722.45	7013.6
1152885003	219167	8639.4	7723.35	7012.95
1152885004	219963	8639.65	7723.6	7011.95
1152885005	220761	8639.75	7723.3	7012.85
1152885006	221549	8639.65	7723.25	7013.2
1152885007	222342	8639.75	7723.65	7012.35
1152885008	223143	8639.74	7723.49	7011.64
1152885009	223925	8640.3	7723.65	7011.9
1152885010	224727	8640.1	7724.1	7012.15
1152885011	225515	8639.75	7723.6	7013.25
1152885012	226308	8640.25	7723.85	7013.15
1152885013	227102	8640.3	7722.95	7012.6
1152885014	227891	8640.7	7723.65	7013.05
1152885015	228693	8640.25	7723.65	7013.05
1152885016	229481	8641	7723.45	7013.15
1152885017	230273	8640.65	7723.45	7012.7
1152885018	231068	8641.35	7724	7013
1152885019	231859	8641.25	7724.65	7012.45
1152885020	232658	8641.25	7724.35	7012.25
1152885021	233442	8640.85	7724.05	7012.8
1152885022	234239	8641.5	7725.45	7012.9
1152885023	235043	8640.48	7724.83	7013.02
1152885024	235834	8630.1	7735.65	7013.55
1152885025	236629	8629.3	7736.1	7013.9
1152885026	237407	8629.95	7736.3	7013.2
1152885027	238200	8630.35	7736.2	7013.3
1152885028	239006	8629.5	7736.6	7012.6
1152885029	239799	8629.4	7735.7	7013.05
1152885030	240595	8628.95	7735.6	7012.3
1152885031	241386	8629.25	7735.05	7013.25
1152885032	242166	8628.15	7734.55	7013.5
1152885033	242959	8628.15	7734.45	7012.6
1152885034	243764	8628.4	7733.2	7013.5
1152885035	244561	8627.6	7733	7013.65
1152885036	245351	8627	7733.25	7013.5
1152885037	246143	8627.1	7733.85	7012.75
1152885038	246925	8627.65	7733	7014.05
1152885039	247726	8627.2	7732.27	7013.93
1152885040	248527	8637.15	7720.5	7014.25
1152885041	249316	8637.05	7718.3	7013.65
1152885042	250108	8636.7	7719.2	7013.8
1152885043	250901	8635.45	7718.3	7013.75
1152885044	251682	8636.7	7717.5	7013.75
1152885045	252484	8635.55	7716.55	7013.35
1152885046	253281	8635.15	7716.05	7012.25
1152885047	254074	8634.45	7716.35	7012.1
1152885048	254866	8633.35	7714	7011.7
1152885049	255659	8633.35	7713.4	7012.8
1152885050	256449	8632.7	7713.65	7013.55
1152885051	257232	8632.2	7713.1	7011.45
1152885052	258038	8632.6	7712.75	7011.8
1152885053	258831	8632	7712.05	7012.25
1152885054	259625	8630.95	7712	7012.1
1152885055	260429	8630.95	7710.65	7012.19
1152885056	261199	8629.4	7710.3	7012.55
1152885057	261990	8629.75	7709.05	7012.05
1152885058	262797	8628.65	7708.4	7011.95
1152885059	263589	8629.05	7707.3	7012.1
1152885060	264384	8627.65	7705.65	7012.5
1152885061	265175	8627.05	7704.2	7011.85
1152885062	265956	8626.6	7703.35	7011.6
1152885063	266750	8626.65	7702.6	7011.7
1152885064	267555	8626.4	7702.65	7011.2
1152885065	268347	8625.25	7701.3	7011.7
1152885066	269140	8624.7	7699.85	7011.45
1152885067	269936	8623.9	7699.15	7011.8
1152885068	270718	8623.8	7698.7	7011.5
1152885069	271510	8623.25	7698.55	7012.05
1152885070	276527	8623.3	7696.83	7011.25
1152885071	273106	8611	7707.35	7010.95
1152885072	273889	8611.05	7707.1	7010.9
1152885073	274683	8610.55	7705.65	7010.9
1152885074	275475	8610.3	7705.25	7010.65
1152885075	276274	8609.35	7704.45	7010.85
1152885076	277059	8608.45	7704.25	7010.7
1152885077	277854	8608.15	7703.8	7010.7
1152885078	278647	8607.95	7702.5	7010.8
1152885079	279440	8607.9	7703.05	7010.15
1152885080	280239	8606.9	7703.2	7010.7
1152885081	281024	8606.8	7702.7	7009.7
1152885082	281817	8605.9	7702.45	7008.7
1152885083	282612	8605.95	7702.7	7008.6
1152885084	283405	8606.05	7701.45	7009.05
1152885085	284204	8605.75	7700.95	7008.7
1152885086	284991	8605.4	7700.6	7008.75
1152885087	285789	8604.85	7700.8	7008.8
1152885088	286576	8615.3	7689.7	7008.65
1152885089	287370	8614.05	7688.75	7008.75
1152885090	288171	8613.45	7688.5	7008.55
1152885091	288956	8613.1	7688.4	7008.2
1152885092	289748	8612.6	7688.55	7008.25
1152885093	290540	8611.3	7688	7008.55
1152885094	291332	8610.5	7687.5	7007.8
1152885095	292135	8609.4	7687.7	7008.05
1152885096	292921	8609.15	7688.7	7007.75
1152885097	293714	8608.9	7686.55	7007.05
1152885098	294508	8608.6	7686.65	7006.75
1152885099	295297	8606.9	7686.9	7007.2
1152885100	296099	8605.85	7686.65	7007.75
1152885101	296886	8605.95	7686.7	7006.9
1152885102	297685	8605.85	7687	7006.75
1152885103	298472	8605.77	7686.16	7006.36
1152885104	299265	8606.75	7685.8	7006.45
1152885105	300064	8605.15	7686	7005.65
1152885106	300849	8603.25	7686.9	7006.3
1152885107	301644	8604.25	7686.4	7005.95
1152885108	302437	8604.25	7687	7005.75
1152885109	303231	8602.55	7686.5	7007
1152885110	304030	8601.4	7686.7	7006.7
1152885111	304814	8601.1	7685.55	7005.4
1152885112	305608	8599.65	7686.3	7005.6
1152885113	306403	8599.8	7686.8	7005.65
1152885114	307196	8599.3	7686.8	7004.9
1152885115	307995	8598.4	7686.8	7004.75
1152885116	308782	8598.4	7686.6	7004.8
1152885117	309572	8597.5	7686.3	7004.1
1152885118	310377	8596.23	7685.81	7005.07
1152885119	311161	8584.1	7696.8	7004.4
1152885120	311960	8583.45	7696.2	7004.7
1152885121	312749	8583.1	7697.25	7004.7
1152885122	313541	8582.85	7695.95	7004.7
1152885123	314331	8581.6	7694.8	7003.85
1152885124	315124	8580.7	7695.65	7004.25
1152885125	315924	8581.15	7695.9	7004.55
1152885126	316717	8580.5	7694.75	7003.85
1152885127	317506	8580.25	7693.75	7004.55
1152885128	318299	8579.7	7693.45	7004.1
1152885129	319088	8579.05	7693.25	7003.9
1152885130	319891	8578.4	7692.75	7003.75
1152885131	320678	8577.65	7692.15	7003.4
1152885132	321471	8576.8	7692.9	7004.45
1152885133	322264	8577.6	7692.75	7003
1152885134	323066	8577.98	7691.2	7002.66
1152885135	323854	8588.15	7679.6	7003.35
1152885136	324640	8587.85	7680.75	7003.35
1152885137	325436	8587.75	7679.95	7003.55
1152885138	326229	8586.9	7680.55	7003.1
1152885139	327023	8586.2	7679.6	7002.95
1152885140	327821	8586.05	7679.95	7003.1
1152885141	328608	8585.9	7679.8	7002.85
1152885142	329398	8585.05	7678.7	7002.7
1152885143	330204	8585.1	7678.35	7001.9
1152885144	330996	8584.65	7678	7002.45
1152885145	331795	8584.8	7678.6	7002.25
1152885146	332582	8584.1	7679.35	7002.55
1152885147	333362	8582.8	7678.3	7002.8
1152885148	334157	8581.25	7677.45	7002.95
1152885149	334961	8581.7	7677.7	7002.85
1152885150	335756	8580.93	7677.37	7002.85
1152885151	336549	8582.35	7676.25	7002.85
1152885152	337341	8582	7677.5	7002.9
1152885153	338122	8581	7677.05	7002.55
1152885154	338914	8580.95	7678	7002.3
1152885155	339722	8581.45	7676.9	7002.65
1152885156	340513	8580.25	7678.6	7002.5
1152885157	341307	8580.1	7679.25	7001.75
1152885158	342099	8580.35	7679.8	7001.6
1152885159	342880	8580.5	7678.6	7001.2
1152885160	343682	8580.5	7680.55	7000.25
1152885161	344478	8580.25	7679.65	7000.2
1152885162	345272	8581	7679.55	7000.85
1152885163	346065	8580.8	7680.8	7000.05
1152885164	346858	8580.15	7681.3	6999.95
1152885165	347647	8580.5	7681.05	6999.7
1152885166	348439	8580.83	7681.07	7001.62
1152885167	349237	8569.05	7692.2	7000.6
1152885168	350031	8568.25	7694.35	7000.35
1152885169	350823	8567.8	7694.15	6999.85
1152885170	351617	8567.1	7693.7	6999.8
1152885171	352396	8567.2	7694.4	6999.35
1152885172	353190	8567.8	7694.9	6999.25
1152885173	353995	8567.75	7694.65	6999.7
1152885174	354787	8567.5	7695.75	6999.1
1152885175	355582	8567	7695.05	6999.6
1152885176	356373	8567.7	7696.65	7000.45
1152885177	357153	8567.85	7696.2	6999.85
1152885178	357948	8568.15	7696.5	6999.8
1152885179	358753	8568.25	7696.45	7000.55
1152885180	359537	8567.65	7696.55	7000.35
1152885181	360339	8567.55	7695.8	7000.65
1152885182	361142	8568.02	7695.83	7000.07
1152885183	361912	8579.45	7684.5	6999.45
1152885184	362705	8578.6	7685.55	6999.2
1152885185	363511	8579.4	7685.1	6999.7
1152885186	364304	8579.3	7685.15	6999.75
1152885187	365100	8578.8	7685.5	6999.7
1152885188	373927	8579.8	7685.3	6999.7
1152885189	366672	8580.1	7684.7	6999.9
1152885190	367472	8580.75	7685.65	7000.95
1152885191	368260	8581.4	7686	7000.8
1152885192	369052	8582.2	7686.65	7001.05
1152885193	369845	8581.65	7688	7001.5
1152885194	370638	8582.15	7687.6	7001.1
1152885195	371438	8582.95	7687.95	7001.9
1152885196	372222	8583.85	7688	7001.55
1152885197	373023	8584.58	7688.73	7001.57
1152885198	373810	8583.9	7689.75	7001.1
1152885199	374604	8586.25	7689.85	7001.3
1152885200	375404	8585.7	7690.75	7000.3
1152885201	376189	8585.8	7690.25	6999.85
1152885202	376980	8586.15	7690.65	6999.4
1152885203	377772	8586.4	7691.1	6999.35
1152885204	378568	8586.75	7692.35	6999.9
1152885205	379366	8587.05	7692.7	7000.05
1152885206	380154	8587.75	7692.1	7000.15
1152885207	380947	8587.95	7692.35	7000.25
1152885208	381739	8588.1	7693.3	7001.3
1152885209	382530	8587.7	7693.65	7000.65
1152885210	383331	8588.65	7693.85	7000.7
1152885211	384118	8587.9	7694.25	7001.2
1152885212	384912	8589.2	7694.35	7001.4
1152885213	385714	8589.27	7695.54	7001.52
1152885214	386495	8578.15	7706.25	7001.25
1152885215	387298	8578.55	7706.35	7000.85
1152885216	388084	8578.7	7707.1	7001.3
1152885217	388877	8579	7707.85	7001.45
1152885218	389671	8578.85	7707.5	7001.75
1152885219	390462	8579.1	7707.65	7001.8
1152885220	391265	8578.65	7707.85	7001.65
1152885221	392046	8579.2	7708.25	7002.45
1152885222	392842	8579.5	7707.85	7002.85
1152885223	393635	8579.7	7708.7	7002.95
1152885224	394428	8580.2	7708.45	7002.9
1152885225	395228	8580.55	7708.7	7002.75
1152885226	396012	8579.95	7708.8	7003.1
1152885227	396803	8579.45	7709.65	7003.15
1152885228	397600	8579.5	7709.4	7003.15
1152885229	398404	8579.93	7709	7002.95
1152885230	399192	8591.05	7699.7	7003.4
1152885231	399981	8591.7	7698.25	7002.95
1152885232	400770	8591.35	7699.15	7002.8
1152885233	401563	8591	7699.4	7002.9
1152885234	402360	8591.05	7699.15	7003.1
1152885235	403159	8591.35	7699.65	7002.85
1152885236	403946	8590.6	7699.5	7003.05
1152885237	404739	8590.75	7699.75	7003.15
1152885238	405530	8591.25	7698.95	7002.6
1152885239	406321	8590.35	7700.05	7002.9
1152885240	407121	8590.4	7700.3	7003.05
1152885241	407911	8589.25	7700.75	7003.05
1152885242	408704	8589.25	7700.7	7003.2
1152885243	409497	8589.25	7700.3	7003.1
1152885244	410286	8589.15	7699.75	7003.55
1152885245	411097	8587.94	7699.99	7003.15
1152885246	411876	8587.55	7699.7	7003.15
1152885247	412669	8587.6	7699.4	7003.45
1152885248	413463	8587.85	7699.05	7003.15
1152885249	414255	8587.65	7699.05	7003.5
1152885250	415054	8587.65	7699.2	7003.45
1152885251	415837	8587.3	7698.5	7003.6
1152885252	416634	8586.55	7699.3	7004.5
1152885253	417427	8587.85	7698	7004
1152885254	418220	8588.65	7698.85	7004.2
1152885255	419018	8587.75	7699.9	7004.25
1152885256	419802	8587.75	7700.45	7004.25
1152885257	420594	8588.35	7701.05	7004.35
1152885258	421393	8588.45	7700.45	7004.65
1152885259	422185	8588.1	7702.4	7004.6
1152885260	422983	8588.4	7701.55	7004.35
1152885261	423789	8588.93	7701.67	7004.19
1152885262	424561	8578.55	7713.7	7005.3
1152885263	425353	8578.1	7714	7003.9
1152885264	426151	8577.7	7714.95	7004.65
1152885265	426956	8577.3	7716.1	7004.65
1152885266	427745	8577.9	7716.9	7005.5
1152885267	428539	8578.45	7717.15	7004.9
1152885268	429322	8578.05	7718	7004.2
1152885269	430113	8577.3	7718.5	7004.3
1152885270	430913	8577.45	7719.9	7004.85
1152885271	431710	8577.65	7720.45	7005.7
1152885272	432503	8577	7720.75	7005.4
1152885273	433297	8577.35	7720.95	7006.55
1152885274	434076	8577	7722.55	7007.15
1152885275	434880	8577.6	7723.95	7006.85
1152885276	435686	8578.02	7723.34	7005.88
1152885277	436469	8588.1	7713.4	7006.5
1152885278	437263	8588.25	7713.9	7006.9
1152885279	438056	8588.6	7715.05	7006.7
1152885280	438851	8589.7	7714.2	7006.35
1152885281	439628	8589.85	7714.45	7006.05
1152885282	440435	8589.3	7715.75	7006.9
1152885283	441228	8590.55	7715.45	7006.6
1152885284	442012	8591.7	7714.75	7006.6
1152885285	442815	8591.8	7716.85	7006.55
1152885286	443595	8592.55	7717	7007
1152885287	444386	8592.75	7718.05	7007.15
1152885288	445192	8592.9	7716.95	7006.9
1152885289	445985	8593.75	7719.3	7007.2
1152885290	446780	8594.65	7718.85	7006.9
1152885291	447572	8595.45	7718.6	7006.4
1152885292	448361	8596.63	7719.25	7006.9
1152885293	449144	8597.85	7719.3	7007.35
1152885294	449942	8598.05	7719.45	7008.05
1152885295	450747	8597.9	7720.05	7007.45
1152885296	451537	8597.8	7721.15	7008.15
1152885297	452329	8600.2	7721.55	7008.45
1152885298	453110	8600.85	7721.85	7008.75
1152885299	453902	8601.4	7721.3	7007.75
1152885300	454710	8602.9	7722.95	7008.95
1152885301	455502	8603.65	7722.85	7009.15
1152885302	456295	8603.75	7724.1	7009.1
1152885303	457088	8604.6	7725.15	7009
1152885304	457868	8605.25	7725.55	7008.95
1152885305	458668	8606.15	7726.2	7008
1152885306	459468	8607.65	7727.45	7008.45
1152885307	460270	8608.95	7728.45	7009
1152885308	470088	8608.48	7729.12	7010.16
1152885309	461835	8599.1	7740.85	7010.35
1152885310	462634	8599.5	7741.2	7009.8
1152885311	463418	8600.2	7742.15	7009.7
1152885312	464211	8600.9	7743.05	7010.25
1152885313	465007	8602.45	7743	7010.1
1152885314	465800	8604.05	7743.4	7010.2
1152885315	466600	8604.85	7744	7010.6
1152885316	467387	8605.1	7743.45	7010.7
1152885317	468177	8606	7744.35	7011.05
1152885318	468972	8607.45	7745.9	7010.85
1152885319	469766	8608.95	7745.9	7010.8
1152885320	470565	8608.7	7747.35	7011.1
1152885321	471352	8610.65	7748.25	7011.2
1152885322	472145	8611.9	7748.05	7011.1
1152885323	472937	8612.6	7749.65	7011.3
1152885324	473737	8614.07	7750.76	7011.24
1152885325	474530	8625	7741.25	7011.55
1152885326	475317	8625.9	7741.1	7011.45
1152885327	476110	8626.3	7741.95	7011.15
1152885328	476903	8627.2	7742.85	7011.75
1152885329	477694	8628.05	7743.1	7011.3
1152885330	478496	8628.3	7743.45	7011.3
1152885331	479283	8628.7	7744.7	7011.75
1152885332	480075	8629.4	7744.85	7011.35
1152885333	480868	8630.7	7745.1	7012.1
1152885334	481661	8631.75	7746.15	7012
1152885335	482461	8632.3	7747.95	7012.25
1152885336	483246	8632.55	7749.45	7012.25
1152885337	484040	8633.3	7749.8	7012.55
1152885338	484835	8634	7750.8	7013.25
1152885339	485627	8634.8	7751.15	7014.3
1152885340	486440	8635.44	7751.84	7014.65
1152885341	487209	8635.9	7752.45	7013.9
1152885342	488003	8636.5	7752.9	7014.15
1152885343	488800	8637.1	7753.5	7014.85
1152885344	489592	8638	7753.75	7014.65
1152885345	490391	8638.15	7754.35	7015.2
1152885346	491178	8638.9	7755.05	7014.9
1152885347	491968	8638.85	7755.85	7015.15
1152885348	492762	8640.75	7756.6	7015.6
1152885349	493558	8641.75	7756.95	7015.3
1152885350	494354	8642.15	7757.85	7015.25
1152885351	495144	8642.6	7758.9	7015.55
1152885352	495937	8643.05	7760.2	7016.65
1152885353	496726	8644.8	7760.4	7016.05
1152885354	497519	8645.9	7760.5	7015.5
1152885355	498329	8646.75	7761.72	7015.69
1152885356	499108	8636.2	7773.35	7015.25
1152885357	499903	8636.5	7773.5	7016
1152885358	500696	8637.35	7774.5	7015.85
1152885359	501485	8639.1	7775.25	7016.5
1152885360	502286	8639.1	7775.3	7017.15
1152885361	503074	8639.9	7775.7	7017.05
1152885362	503868	8640.45	7776.8	7016.6
1152885363	504661	8641.15	7777.9	7017.2
1152885364	505453	8642.15	7777.85	7018.6
1152885365	506251	8642.5	7779.3	7018.9
1152885366	507036	8643.15	7779.35	7018.4
1152885367	507833	8644.1	7779.25	7018.6
1152885368	508627	8644.75	7778.55	7018.7
1152885369	509419	8645.1	7779	7019.4
1152885370	510215	8645.05	7780.25	7019.2
1152885371	511009	8646.46	7780.22	7019.39
1152885372	511793	8657.65	7771.2	7019.3
1152885373	512590	8658.55	7771.5	7019.35
1152885374	513383	8659.95	7771.75	7019.55
1152885375	514180	8660.8	7771.65	7019.45
1152885376	514974	8661.1	7773.1	7019.2
1152885377	515758	8660.75	7773.55	7019.65
1152885378	516553	8661.55	7774.75	7019.55
1152885379	517348	8662.9	7775.15	7019.6
1152885380	518147	8663.2	7774.35	7020.9
1152885381	518943	8664.7	7774.45	7020.1
1152885382	519737	8665.2	7775.35	7019.6
1152885383	520517	8666	7775.25	7020
1152885384	521310	8666.45	7775.05	7019.45
1152885385	522118	8667.55	7774.85	7019.55
1152885386	522909	8668.2	7774.6	7020.1
1152885387	523711	8669.81	7775.54	7019.44
1152885388	524495	8670.8	7775.75	7020.45
1152885389	525275	8671.75	7775.9	7020.5
1152885390	526075	8672.6	7775.8	7019.55
1152885391	526874	8673	7776.25	7020.5
1152885392	527666	8674.55	7776.15	7021.4
1152885393	528460	8675.95	7776.75	7022.15
1152885394	529244	8677.7	7776.9	7021.6
1152885395	530042	8679.05	7777.45	7022.25
1152885396	530826	8681.6	7777.35	7021.4
1152885397	531631	8682	7778.4	7022.35
1152885398	532425	8682.95	7778.7	7022.85
1152885399	533218	8683.75	7779.05	7023.25
1152885400	534015	8684.4	7780.05	7022.8
1152885401	534791	8685.35	7780.95	7022.95
1152885402	535584	8686.55	7780.65	7023
1152885403	536399	8686.75	7780.78	7023.15
1152885404	537175	8676.4	7793.3	7023.1
1152885405	537978	8677.1	7793.95	7023.05
1152885406	538770	8677.4	7794.25	7023
1152885407	539550	8677.55	7794.95	7023.75
1152885408	540343	8679.2	7794.95	7023.95
1152885409	541150	8679.35	7795.4	7023.2
1152885410	541944	8679.3	7795.75	7024.15
1152885411	542734	8680.25	7795.65	7023.25
1152885412	543528	8680.85	7797.25	7023.65
1152885413	544307	8680.6	7797.4	7023.3
1152885414	545101	8682	7799.25	7023.3
1152885415	545909	8683	7799.7	7023.25
1152885416	546699	8682.75	7800.55	7023.15
1152885417	547485	8683.6	7802.15	7023.7
1152885418	548288	8685.05	7802.4	7023.5
1152885419	549075	8685.59	7802.41	7024.46
1152885420	549867	8697.8	7792.4	7024
1152885421	550665	8698.1	7792.5	7025.45
1152885422	551458	8698.35	7792.55	7025.25
1152885423	552251	8699.15	7793.45	7025.35
1152885424	553044	8699.1	7793.9	7024
1152885425	553832	8699.8	7794.4	7025.25
1152885426	554618	8700	7793.45	7026
1152885427	558502	8700.45	7793.9	7026.4
1152885428	556205	8700.25	7794.1	7026.4
1152885429	556998	8700.85	7793.75	7026.65
1152885430	557797	8700.4	7792.95	7026.8
1152885431	558584	8700.55	7793	7026.6
1152885432	559374	8700.75	7793.2	7026
1152885433	560167	8701.5	7792.05	7026.9
1152885434	560963	8701.3	7792.8	7026.8
1152885435	561771	8701.47	7792.09	7026.95
1152885436	562549	8702.2	7791.85	7027
1152885437	563342	8702.5	7791.8	7026.9
1152885438	564133	8700.65	7791.65	7026.95
1152885439	564925	8702.6	7791.5	7026.8
1152885440	565729	8702.45	7790.5	7027
1152885441	566519	8703.35	7789.75	7027.05
1152885442	567308	8703.95	7789.15	7027.45
1152885443	568101	8703.3	7787.95	7026.9
1152885444	568891	8703.6	7786.9	7027.35
1152885445	569696	8704.05	7786	7027
1152885446	570481	8703.85	7785.15	7026.95
1152885447	571275	8703.9	7783.85	7027.3
1152885448	572067	8703.15	7783.35	7027.25
1152885449	572861	8703.2	7781.7	7027.25
1152885450	573669	8703.64	7781.07	7027.25
1152885451	574442	8691.6	7792.4	7027.25
1152885452	575239	8691.85	7791.2	7027.1
1152885453	576032	8691.35	7789.8	7026.95
1152885454	576825	8690.15	7788.7	7027.1
1152885455	577623	8689.1	7787.8	7027
1152885456	578408	8688.8	7785.8	7027.4
1152885457	579201	8688.15	7784.4	7027.5
1152885458	579998	8688.3	7783.4	7026.85
1152885459	580791	8688.2	7782.5	7026.75
1152885460	581594	8687.85	7781.5	7026.65
1152885461	582376	8687.5	7780.6	7026.95
1152885462	583166	8686.6	7778.65	7027.35
1152885463	583958	8685.5	7777.55	7027.05
1152885464	584755	8685.4	7775.35	7026.75
1152885465	585552	8685.2	7773.3	7026.5
1152885466	586350	8684.8	7772.76	7026.07
1152885467	587134	8694.9	7760.05	7025.7
1152885468	587926	8694.55	7758.3	7025.9
1152885469	588717	8694.1	7756.55	7025.5
1152885470	589519	8693.6	7755.5	7025.05
1152885471	590307	8693.6	7753.7	7025.95
1152885472	591099	8693.1	7752.9	7024.5
1152885473	591892	8692.45	7750.85	7024.5
1152885474	592681	8692.75	7750.05	7023.6
1152885475	593483	8692.6	7749.1	7024.9
1152885476	594272	8692.1	7747.3	7024.45
1152885477	595063	8692.1	7745	7024.05
1152885478	595857	8691.2	7744.1	7023.8
1152885479	596650	8691.05	7743	7024.5
1152885480	597448	8691.55	7742.3	7023.3
1152885481	598233	8691.55	7739.7	7024.05
1152885482	599040	8691	7738.51	7023.05
1152885483	599824	8691.45	7738.5	7023.15
1152885484	600617	8691.15	7736.65	7023.15
1152885485	601412	8690.3	7735.8	7022.8
1152885486	602199	8689.9	7734.6	7023
1152885487	602992	8689.35	7733.85	7022.25
1152885488	603789	8688.65	7732.25	7021.4
1152885489	604582	8687.5	7731.65	7020.45
1152885490	605378	8687.8	7730.35	7021.45
1152885491	606169	8686.85	7728.45	7021.35
1152885492	606957	8687.4	7727.15	7021.95
1152885493	607749	8686.4	7726.5	7020.7
1152885494	608546	8684.3	7724.25	7020.7
1152885495	609344	8683.3	7722.9	7020.05
1152885496	610133	8682.2	7723.75	7020.25
1152885497	610926	8682.65	7722	7019.35
1152885498	611725	8682.06	7723.2	7019.64
1152885499	612506	8670.45	7734.15	7019.8
1152885500	613318	8669.9	7733.5	7019.05
1152885501	614107	8668.8	7733.2	7018.85
1152885502	614900	8667.55	7732.8	7019
1152885503	615694	8666.85	7731.1	7019.35
1152885504	616474	8666.4	7730.4	7018.75
1152885505	617275	8666.15	7731.35	7018.35
1152885506	618072	8665.6	7729.65	7017.55
1152885507	618857	8664.35	7729.75	7017.75
1152885508	619649	8663.2	7727.9	7017.9
1152885509	620451	8662.85	7727.55	7017.65
1152885510	621539	8662.05	7726.95	7017.7
1152885511	622023	8660.35	7726.8	7018.1
1152885512	622830	8660.15	7725.3	7017.4
1152885513	623623	8659.75	7725.5	7016.8
1152885514	624426	8658.02	7725.15	7015.98
1152885515	625211	8669.2	7713.25	7015.35
1152885516	625990	8669.75	7712.6	7015.05
1152885517	626782	8667.8	7712.35	7015.2
1152885518	627580	8667.65	7712.8	7016.15
1152885519	628381	8667.75	7712.05	7014.7
1152885520	629175	8667.7	7712.5	7014.55
1152885521	629967	8666.75	7711.85	7013.45
1152885522	630747	8666.35	7710.8	7014.45
1152885523	631540	8666.05	7710.35	7014.15
1152885524	632347	8665.4	7709.75	7014.3
1152885525	633142	8665.8	7709.8	7013.1
1152885526	633933	8665.1	7709.4	7012.95
1152885527	634719	8664.75	7709.7	7013.8
1152885528	635507	8664.6	7709.55	7012.7
1152885529	636307	8664.58	7708.73	7013.32
1152885530	637106	8663.4	7709.1	7013.35
1152885531	637898	8663.35	7708.8	7013.5
1152885532	638691	8663.35	7707.95	7012.4
1152885533	639483	8662.45	7708.75	7012.05
1152885534	640264	8662.35	7707.75	7012.15
1152885535	641066	8662.35	7708.1	7011.7
1152885536	641863	8661.95	7707.85	7011.05
1152885537	642656	8661.45	7707.85	7011.05
1152885538	643448	8660.3	7707.85	7010.95
1152885539	644242	8660	7707.6	7011.2
1152885540	645038	8658.65	7707	7011.1
1152885541	645814	8657.85	7707.8	7010.8
1152885542	646621	8657.75	7707.25	7011.25
1152885543	647416	8657.5	7707.5	7011.2
1152885544	649363	8656.53	7707.69	7011.1
1152885545	649006	8644.1	7719.85	7011.25
1152885546	649782	8644	7719.55	7011.2
1152885547	650574	8643.75	7719.4	7010.7
1152885548	651367	8643.65	7719.5	7010.25
1152885549	652161	8643	7719	7009.65
1152885550	652962	8642.25	7719.05	7009
1152885551	653747	8641.9	7719.25	7009.45
1152885552	654540	8640.7	7719.75	7009.9
1152885553	655330	8640.3	7720.55	7010.5
1152885554	656123	8639.7	7720.15	7009.95
1152885555	656925	8638.95	7719.85	7009.25
1152885556	657714	8637.15	7719.8	7010.65
1152885557	658506	8637.2	7719.6	7010.8
1152885558	659300	8636.55	7719.9	7010.7
1152885559	660088	8636	7720.25	7010.3
1152885560	660891	8636.1	7721	7009.3
1152885561	661687	8635.78	7720.95	7009.24
1152885562	662472	8646.7	7709.4	7008.3
1152885563	663265	8645.85	7709.1	7008.75
1152885564	664059	8645.05	7709.2	7009.65
1152885565	664859	8644.45	7708.45	7009.35
1152885566	665642	8643.35	7709.4	7010.15
1152885567	666438	8643.4	7709.45	7008.6
1152885568	667232	8642.7	7710.2	7009.9
1152885569	668024	8641.65	7710.6	7009.75
1152885570	668823	8642.05	7711.65	7008.85
1152885571	669605	8640.6	7711.35	7009.8
1152885572	670399	8640.05	7711.5	7009.55
1152885573	671195	8640.4	7711.4	7009
1152885574	671989	8640	7711.2	7008.5
1152885575	672788	8638.85	7711.7	7009.5
1152885576	673575	8639.15	7712.85	7008.5
1152885577	674374	8638.8	7712.88	7008.58
1152885578	675158	8638.4	7712.75	7008.25
1152885579	675953	8637.8	7713.3	7007.25
1152885580	676752	8637.45	7713.75	7008.4
1152885581	677539	8637.5	7713.75	7008.8
1152885582	678332	8637.1	7714.3	7008.75
1152885583	679121	8637.9	7715.45	7009.5
1152885584	679915	8637.25	7716.15	7009
1152885585	680715	8636.8	7716.5	7009.55
1152885586	681505	8635.85	7716.5	7009.8
1152885587	682297	8635.45	7716.15	7010.3
1152885588	683090	8635.4	7717	7010.1
1152885589	683879	8634.9	7717.2	7009.1
1152885590	684680	8634.85	7717.55	7009.75
1152885591	685470	8634.6	7717.85	7009.45
1152885592	686263	8634.1	7718.65	7009.3
1152885593	687065	8635.25	7718.85	7009.52
1152885594	687849	8623.55	7730.85	7009.25
1152885595	688646	8623.2	7731	7010.05
1152885596	689431	8623.55	7732.3	7010
1152885597	690228	8623.25	7733.35	7009.35
1152885598	691020	8623.35	7733.7	7010.25
1152885599	691814	8624.7	7734.05	7009.75
1152885600	692615	8624.7	7735.75	7010.2
1152885601	693395	8625.6	7735.85	7010.6
1152885602	694188	8625.35	7735.95	7009.65
1152885603	694986	8626.35	7736.5	7009.95
1152885604	695778	8625.9	7738.7	7010.65
1152885605	696576	8627.1	7739.3	7009.3
1152885606	697366	8627.15	7739.85	7010
1152885607	698154	8627.55	7740.3	7009.8
1152885608	698957	8628.12	7741.59	7010.17
1152885609	699744	8638.65	7729.95	7009.95
1152885610	700542	8639.55	7730	7010.7
1152885611	701330	8640.05	7731.8	7010.35
1152885612	702124	8639.8	7733.85	7010.6
1152885613	702913	8639.8	7734.3	7010.95
1152885614	703706	8640	7736	7010.4
1152885615	704516	8641.1	7736.85	7011
1152885616	705310	8641.95	7738.7	7010.65
1152885617	706095	8642.35	7739.65	7010.95
1152885618	706889	8642.85	7741.3	7011.1
1152885619	707676	8642.7	7742.9	7011.1
1152885620	708480	8642.65	7743.3	7011.45
1152885621	709270	8642.65	7744.6	7011.5
1152885622	710065	8642.7	7746.2	7011.85
1152885623	710858	8642.35	7747.45	7012.05
1152885624	711668	8642.85	7748.14	7011.69
1152885625	712442	8642.35	7749.5	7011.45
1152885626	713233	8642.3	7750.85	7011.95
1152885627	714023	8642.75	7753.25	7012.75
1152885628	714815	8642.9	7754.4	7013.85
1152885629	715613	8642.9	7755.05	7014.05
1152885630	716409	8643.45	7756.25	7013.15
1152885631	717189	8642.9	7757.4	7011.95
1152885632	717984	8642.85	7758.05	7013.85
1152885633	718785	8642.8	7759.15	7014.15
1152885634	719578	8643.55	7758.9	7014.4
1152885635	720375	8643.35	7760.4	7014.25
1152885636	721164	8642.75	7762.1	7014.7
1152885637	721949	8643.3	7762.25	7015.2
1152885638	722744	8643.3	7762.7	7014.85
1152885639	723542	8643.7	7763.45	7015
1152885640	724348	8643.1	7764.23	7015.74
1152885641	725131	8631.65	7774.9	7015.2
1152885642	725913	8632.1	7775.6	7015.35
1152885643	726703	8632.2	7776.8	7015.35
1152885644	727497	8632.3	7776.8	7017.1
1152885645	728293	8631.9	7777.35	7017.2
1152885646	729085	8632.35	7778.3	7017.6
1152885647	729879	8631.75	7778.15	7018.45
1152885648	730672	8631.7	7777.9	7018.25
1152885649	731461	8631.25	7777.3	7017.8
1152885650	732259	8631.2	7777.5	7018.7
1152885651	733051	8630.75	7776.05	7018.1
1152885652	733844	8630.45	7775.7	7018.35
1152885653	734637	8629.8	7775.55	7018.8
1152885654	735429	8630.4	7775	7019.05
1152885655	736223	8630.6	7773.85	7018.7
1152885656	737024	8629.49	7773.15	7018.9
1152885657	737808	8639.9	7761.7	7020
1152885658	738601	8639.45	7761.9	7020.85
1152885659	739394	8640.15	7761.5	7020.75
1152885660	740200	8640.4	7762	7019.5
1152885661	740978	8641.2	7761.9	7019.7
1152885662	741771	8641.2	7761.5	7020.1
1152885663	750597	8641.75	7760.4	7020.2
1152885664	743359	8641.3	7760.65	7021.3
1152885665	744152	8641.45	7760.5	7021.2
1152885666	744945	8642.25	7760.85	7021
1152885667	745738	8642.25	7760.4	7020.45
1152885668	746532	8642.55	7760.5	7021.6
1152885669	747323	8641.85	7760.55	7021.95
1152885670	748118	8642.05	7759	7022.9
1152885671	748910	8643.25	7758.95	7022.35
1152885672	749713	8643.59	7760.58	7022.46
1152885673	750496	8643.45	7760.35	7022
1152885674	751287	8644.4	7760.1	7023.15
1152885675	752083	8643.8	7760.1	7022.95
1152885676	752875	8643.6	7760.4	7023.35
1152885677	753668	8644.9	7760.15	7023.15
1152885678	754460	8645.85	7760	7023.05
1152885679	755254	8646.4	7759.8	7022.9
1152885680	756047	8646.1	7760.6	7022.9
1152885681	756838	8646.7	7760.55	7023.05
1152885682	757633	8647.2	7761.1	7023.1
1152885683	758426	8648.6	7760.85	7022.8
1152885684	759220	8649.1	7760.55	7024
1152885685	760012	8649.05	7760.85	7024.4
1152885686	760803	8649.95	7760.95	7026.1
1152885687	761622	8650.75	7760.4	7025.55
1152885688	762392	8651.3	7760.98	7025.17
1152885689	763185	8640.55	7772.8	7024.95
1152885690	763978	8640.2	7772.6	7024.7
1152885691	764778	8640.75	7772.7	7025.1
1152885692	765562	8641	7772.45	7025.6
1152885693	766355	8641.65	7772.65	7025.9
1152885694	767150	8642	7772.65	7026.1
1152885695	767944	8641.9	7772.65	7025.4
1152885696	768736	8642.45	7773.15	7025.7
1152885697	769529	8642.45	7772.9	7026.4
1152885698	770321	8643.1	7773.2	7025.9
1152885699	771112	8643.55	7772.85	7025.75
1152885700	771908	8643.05	7774	7026.15
1152885701	772701	8643.7	7772.25	7026
1152885702	773493	8644.4	7772.85	7026.1
1152885703	774296	8644.61	7773.15	7026.9
1152885704	775079	8656.1	7761.4	7026.65
1152885705	775874	8657.35	7760.35	7026.65
1152885706	776666	8657.4	7760.6	7026.35
1152885707	777459	8657.7	7760.55	7026.9
1152885708	778252	8658.8	7761.5	7026.8
1152885709	779045	8658.95	7760.5	7026.75
1152885710	779839	8660.15	7760.6	7026.5
1152885711	780630	8660.4	7759.6	7027
1152885712	781424	8659.8	7759.6	7027.05
1152885713	782217	8660.35	7759.65	7027.9
1152885714	783010	8661.4	7760.85	7027.8
1152885715	783805	8661.95	7759.9	7028.85
1152885716	784594	8663.4	7759.55	7028.15
1152885717	785386	8664.7	7758.95	7027.75
1152885718	786184	8665.1	7757.25	7027.35
1152885719	786984	8665.37	7757.37	7027.15
1152885720	787770	8666.65	7757.9	7027.45
1152885721	788561	8666.75	7756.4	7027.65
1152885722	789351	8666.55	7756.25	7028.35
1152885723	790145	8668.15	7756.5	7027.2
1152885724	790940	8667.9	7755.45	7027.5
1152885725	791735	8669	7754.9	7027.95
1152885726	792526	8669.85	7755.05	7027.55
1152885727	793319	8668.75	7756.05	7028.45
1152885728	794111	8668.3	7755.5	7028.35
1152885729	794903	8669.05	7756.55	7028.1
1152885730	795701	8669.65	7754.65	7028.8
1152885731	796492	8669.75	7755.4	7029.7
1152885732	797285	8669.3	7755.35	7029.75
1152885733	798078	8669.8	7754.5	7029.5
1152885734	798870	8670.3	7755.05	7028.75
1152885735	799675	8671.2	7755.2	7028.09
1152885736	800457	8660.1	7765.9	7028.85
1152885737	801308	8660.05	7766.75	7028.25
1152885738	802043	8659.95	7766.45	7028.75
1152885739	802836	8660.4	7766.9	7029.3
1152885740	803638	8659.8	7767.4	7029.25
1152885741	804421	8659.9	7767.5	7029.2
1152885742	805215	8660.25	7768.3	7029.7
1152885743	806008	8660.45	7767.9	7030.25
1152885744	806801	8659.75	7766.75	7030.7
1152885745	807600	8660	7768.15	7029.85
1152885746	808386	8660.15	7767.2	7030
1152885747	809179	8660.7	7768.35	7029.85
1152885748	809973	8660.15	7768.5	7029.65
1152885749	810766	8660.75	7768.4	7028.8
1152885750	811565	8660.65	7768.2	7030.45
1152885751	812360	8661.1	7767.63	7030.61
1152885752	813144	8672.75	7754.95	7030.2
1152885753	813935	8673.35	7755.85	7030.4
1152885754	814730	8674.2	7756.45	7030.15
1152885755	815531	8672.7	7757.4	7030.7
1152885756	816317	8673.2	7757.25	7030.35
1152885757	817110	8673.7	7758.15	7029.65
1152885758	817902	8674.25	7757.85	7030.1
1152885759	818693	8674.75	7758.2	7029.85
1152885760	819495	8674.55	7757.55	7030.6
1152885761	820282	8674.8	7758.45	7031
1152885762	821075	8675.45	7757.9	7030.95
1152885763	821868	8675.1	7757.55	7030.35
1152885764	822659	8676	7757.95	7031.15
1152885765	823459	8676.65	7757.65	7031.3
1152885766	824247	8676.55	7758.1	7031.05
1152885767	825050	8676.53	7759.25	7031.64
1152885768	825845	8677	7758.35	7031.8
1152885769	826637	8677.85	7759.65	7031.3
1152885770	827426	8677.85	7759.65	7031.25
1152885771	828212	8678.65	7760.5	7031.7
1152885772	829017	8679.9	7760.35	7031.2
1152885773	829810	8680.45	7761.05	7031
1152885774	830603	8680.55	7760.75	7031.05
1152885775	831395	8680.45	7761.05	7031.5
1152885776	832177	8680.85	7761.7	7030.7
1152885777	832970	8681.6	7761.5	7031.3
1152885778	833776	8682.35	7761.1	7031.95
1152885779	834571	8682.85	7761.1	7031.8
1152885780	842553	8683.3	7761.62	7031.1
1152885781	836143	8672.67	7772.67	7031.05
1152885782	836945	8685.17	7761.57	7030.95
1152885783	837726	8673.85	7773	7031.45
1152885784	838521	8675.1	7773.25	7031.75
1152885785	839321	8675.85	7773.15	7031.45
1152885786	840108	8676.65	7773	7032
1152885787	840901	8677.4	7772.4	7032.15
1152885788	841694	8678.15	7772.6	7031.7
1152885789	842484	8678.4	7772.85	7032.75
1152885790	843287	8678.75	7772.25	7033.4
1152885791	844073	8678.85	7771.65	7032.55
1152885792	844866	8678.45	7771.4	7033.1
1152885793	845658	8679.75	7769.65	7032.75
1152885794	846452	8679.2	7770.25	7033.05
1152885795	847250	8679.45	7770.3	7033
1152885796	848037	8679.25	7772.2	7032.65
1152885797	848831	8680.3	7770.3	7032.2
1152885798	849633	8680.85	7771	7033.24
1152885799	850416	8691.95	7759.4	7033.35
1152885800	851217	8691.6	7759.2	7032.7
1152885801	852001	8691.8	7758.75	7032.75
1152885802	852795	8691.05	7759.65	7032.05
1152885803	853589	8690.9	7760.2	7032.55
1152885804	854382	8691	7761.25	7032
1152885805	855181	8691.3	7761.1	7032.1
1152885806	855968	8690.45	7761.15	7033.55
1152885807	856758	8690.35	7761.55	7033.5
1152885808	857552	8689.85	7763	7033.35
1152885809	858347	8689.85	7762.4	7033.2
1152885810	859146	8689.6	7762.05	7032.65
1152885811	859933	8689.7	7762.25	7032.7
1152885812	860728	8688.85	7763.7	7033.45
1152885813	861517	8688.05	7763.5	7033.6
1152885814	862320	8687.79	7763.94	7033.12
1152885815	863114	8687.05	7764.35	7033.9
1152885816	863899	8686.5	7763.95	7033.75
1152885817	864692	8685.55	7764.35	7034.5
1152885818	865487	8684.95	7765.05	7034.45
1152885819	866275	8684.2	7765.25	7034.3
1152885820	867079	8684.25	7764.4	7034.1
1152885821	867864	8682.55	7765.4	7034.9
1152885822	868658	8680.95	7766.1	7034.6
1152885823	869450	8680.75	7765.95	7034.75
1152885824	870243	8680.35	7766.35	7034.8
1152885825	871042	8678.6	7765.75	7034.85
1152885826	871828	8678.6	7766	7034.75
1152885827	872622	8678.3	7766.75	7034.55
1152885828	873415	8677.6	7766.85	7034.5
1152885829	874208	8677.15	7766.5	7034.5
1152885830	875016	8676.88	7767.79	7034.65
1152885831	875793	8665.05	7780.1	7034.1
1152885832	876586	8664.45	7780.3	7034.8
1152885833	877379	8664.3	7780.7	7034.9
1152885834	878172	8663.8	7780.8	7034.35
1152885835	878971	8663.8	7781.05	7034.75
1152885836	879759	8663.35	7782.75	7034.65
1152885837	880551	8662.35	7782.95	7034.15
1152885838	881344	8661.55	7783.1	7034.95
1152885839	882138	8661.35	7782.35	7034.55
1152885840	882938	8660.2	7782.5	7034.5
1152885841	883724	8658.8	7782.45	7035.05
1152885842	884517	8657.6	7782.6	7035.3
1152885843	885307	8656.45	7783	7035.85
1152885844	886101	8655.95	7781.55	7035.65
1152885845	886901	8655.55	7782.15	7034.9
1152885846	887698	8654.61	7782.22	7034.41
1152885847	888482	8664.65	7770.7	7036.15
1152885848	889275	8663.6	7770.5	7036.3
1152885849	890065	8663.15	7769.75	7035.7
1152885850	890867	8663	7769.2	7036.15
1152885851	891654	8662.1	7769.6	7036.4
1152885852	892447	8660.55	7769.4	7035.65
1152885853	893241	8660.15	7769.25	7034.9
1152885854	894034	8660.35	7768.7	7035.35
1152885855	894835	8660.5	7767.45	7035.1
1152885856	895618	8659.05	7766.95	7034.95
1152885857	896413	8660	7766.3	7035.15
1152885858	897206	8659.15	7766.05	7035.05
1152885859	897999	8658.3	7766.05	7035.9
1152885860	898798	8658.75	7765.45	7035.4
1152885861	899592	8658.7	7764.88	7035.79
1152885862	900377	8659.1	7764.3	7035.45
1152885863	901171	8658.65	7763.35	7035.85
1152885864	901964	8658.7	7762.9	7035.6
1152885865	902763	8658.35	7762.15	7035.25
1152885866	903550	8658.5	7761.25	7035.55
1152885867	904341	8658.6	7760.7	7035
1152885868	905136	8658.65	7760.3	7035.25
1152885869	905931	8658.2	7759.3	7035.3
1152885870	906727	8657.5	7758.8	7035.9
1152885871	907515	8657.5	7757.15	7035.3
1152885872	908308	8657.4	7757.1	7035.7
1152885873	909098	8657	7756.2	7035.2
1152885874	909893	8657.25	7755.4	7035.05
1152885875	910694	8657.25	7754	7035.1
1152885876	911499	8657.35	7754.15	7035.75
1152885877	912293	8657.27	7753.17	7035.59
1152885878	913077	8646.1	7764.25	7035.45
1152885879	913856	8646.25	7763.7	7035.5
1152885880	914660	8646.25	7762.95	7034.95
1152885881	915456	8646	7761.95	7035.2
1152885882	916249	8646.2	7761.7	7035.05
1152885883	917041	8646.5	7761.75	7035
1152885884	917836	8646	7762.3	7035.1
1152885885	918623	8646.7	7761.9	7034.85
1152885886	919408	8646.25	7761.45	7034.6
1152885887	920213	8646.5	7761.15	7034.6
1152885888	921006	8646.4	7761.4	7034.75
1152885889	921799	8646.25	7759.95	7034.95
1152885890	922592	8645.95	7759.55	7034.8
1152885891	923374	8645.6	7759.2	7034.45
1152885892	924166	8646.1	7758.2	7033.4
1152885893	924981	8645.98	7758.17	7033.98
1152885894	925765	8656.3	7747.2	7034.1
1152885895	926559	8655.6	7747.45	7033.65
1152885896	927353	8655.2	7746.65	7034.4
1152885897	928133	8653.65	7746.1	7034.8
1152885898	928956	8653.45	7745.95	7034.4
1152885899	929716	8652.75	7746.35	7034.95
1152885900	930518	8651.95	7746.15	7033.95
1152885901	931307	8651.05	7745.55	7035.1
1152885902	932099	8650.4	7745.35	7034.45
1152885903	932892	8649.6	7745.95	7034.65
1152885904	933683	8648.6	7747.6	7034.15
1152885905	934484	8647.6	7746.6	7034.55
1152885906	935271	8645.15	7745.85	7034.95
1152885907	936064	8644.35	7744.45	7034.85
1152885908	936857	8643.7	7744.3	7035.2
1152885909	937659	8643.99	7744.93	7034.31
1152885910	938450	8644.15	7746	7034.65
1152885911	939233	8642.8	7746.65	7034.75
1152885912	940029	8642.35	7747.9	7034.4
1152885913	940822	8642.75	7747.8	7033.15
1152885914	941615	8642.35	7747.1	7032.55
1152885915	942414	8641	7747.5	7033.9
1152885916	943200	8641.1	7747.55	7034.15
1152885917	943992	8639.6	7747.4	7033.35
1152885918	944788	8639.05	7747.2	7033.15
1152885919	945580	8638.3	7747.25	7032
1152885920	946379	8638.05	7747.25	7032.95
1152885921	947165	8637.6	7747.55	7032.75
1152885922	947958	8636.75	7747.6	7032.4
1152885923	948749	8636.75	7746.95	7032.8
1152885924	949545	8636.85	7747.25	7033.55
1152885925	950353	8635.25	7747.79	7033.91
1152885926	951131	8623.1	7758.05	7034.25
1152885927	951990	8622.35	7758.25	7034.45
1152885928	952714	8620.95	7758.6	7034.3
1152885929	953508	8620.75	7759.35	7034.3
1152885930	954310	8620.4	7758.65	7034
1152885931	955096	8620	7759.45	7034.7
1152885932	955889	8618.95	7759.75	7034.25
1152885933	956682	8617.65	7760.1	7034.05
1152885934	957472	8617.55	7760.55	7034.5
1152885935	958277	8616.4	7761.4	7032.95
1152885936	959061	8615.6	7761.6	7033.95
1152885937	959855	8614.5	7762.2	7033.75
1152885938	960648	8613.8	7762.4	7033.15
1152885939	961441	8613	7762.45	7033.05
1152885940	962250	8611.88	7761.24	7033.39
1152885941	963030	8621.85	7751.15	7033.75
1152885942	963820	8621.4	7752.25	7033.95
1152885943	964613	8620.05	7751.5	7033.85
1152885944	965406	8619.35	7750.95	7034.1
1152885945	966204	8618.6	7750.1	7033.2
1152885946	966989	8617.65	7750.2	7033.65
1152885947	967784	8616.85	7749.35	7033.75
1152885948	968578	8615.85	7749.55	7034.1
1152885949	969371	8614.3	7749.2	7034.2
1152885950	970169	8614	7748	7034.5
1152885951	970957	8612.9	7748.3	7033.55
1152885952	971747	8612.85	7747.8	7034.25
1152885953	972540	8611.6	7747.05	7034.2
1152885954	973336	8610.25	7747	7033.35
1152885955	974138	8610.3	7746.75	7033.45
1152885956	974931	8610.95	7745.52	7033.47
1152885957	975715	8609.75	7745.3	7033.55
1152885958	976505	8609.5	7745.65	7033.55
1152885959	977298	8609.65	7745.45	7034.4
1152885960	978100	8609.65	7745.1	7034.4
1152885961	978887	8609.35	7744.45	7034.75
1152885962	979680	8608.75	7743.8	7034.6
1152885963	980473	8608.9	7743.4	7034.65
1152885964	981263	8608.7	7743.7	7034
1152885965	982067	8608	7743.4	7033.55
1152885966	982852	8607.95	7743.5	7034.05
1152885967	983645	8607.75	7743	7033.95
1152885968	984439	8606.95	7742.45	7033.3
1152885969	985231	8606.45	7741.45	7033.65
1152885970	986031	8606.25	7741.1	7034.3
1152885971	986815	8606.25	7741.75	7034.25
1152885972	987619	8605.96	7741.67	7033.27
1152885973	988402	8594.05	7752.65	7033.8
1152885974	989195	8592.8	7751.8	7034
1152885975	989996	8592.5	7751.65	7033.85
1152885976	990780	8591.95	7751.25	7034.05
1152885977	991575	8590.9	7750.6	7034.5
1152885978	992369	8590.6	7749.7	7034.8
1152885979	993162	8590.4	7750.05	7034.6
1152885980	993960	8589.75	7749.55	7034.4
1152885981	994748	8589.45	7749.1	7034.7
1152885982	995538	8587.4	7748.45	7034.9
1152885983	996331	8587.15	7748.3	7034.9
1152885984	997127	8587	7746.7	7034.85
1152885985	997933	8586.85	7747.05	7035.05
1152885986	998724	8585.8	7746.5	7034.6
1152885987	999516	8584.9	7745.65	7035.1
1152885989	306	8585.78	7745	7034.95
1152885990	1090	8596.75	7735.2	7033.75
1152885991	1899	8595.15	7734.4	7034.7
1152885992	2689	8594.95	7733.8	7034.85
1152885993	3482	8594.6	7733.75	7035.2
1152885994	4274	8594.05	7733.8	7035.1
1152885995	5055	8594.4	7733.15	7034.85
1152885996	5857	8593.25	7733.1	7035.15
1152885997	6654	8593.05	7732.85	7035.3
1152885998	7446	8592.65	7732.7	7034.95
1152885999	8240	8591.7	7732.6	7034.95
1152886000	9032	8591.3	7731.7	7034.85
1152886001	9822	8591.35	7731.5	7035.05
1152886002	10607	8590.85	7731.5	7035.05
1152886003	11412	8590.55	7731.3	7034.7
1152886004	12205	8590.15	7731.4	7034.3
1152886005	13006	8589.67	7730.95	7033.77
1152886006	13791	8589.65	7730.65	7034.4
1152886007	14571	8587.8	7730.9	7034.55
1152886008	15365	8587.55	7730.75	7035.15
1152886009	16170	8587.3	7731.55	7034.7
1152886010	16963	8586.3	7731.55	7034.2
1152886011	17756	8585.55	7731.15	7035
1152886012	18548	8584.55	7730.55	7034.45
1152886013	19329	8584.15	7731.35	7034.95
1152886014	20122	8583.6	7730.65	7034.85
1152886015	20928	8582.65	7730.15	7034.35
1152886016	21723	8582.1	7729.65	7034
1152886017	23564	8581.45	7730.25	7034.65
1152886018	23296	8581.4	7729.6	7034.45
1152886019	24090	8580.65	7729.8	7034.55
1152886020	24890	8580.19	7730.06	7034.31
1152886021	25682	8569.3	7740.85	7034.55
1152886022	26469	8569.2	7740.2	7034.5
1152886023	27262	8568.3	7740.85	7033.55
1152886024	28054	8567.8	7740.6	7033.9
1152886025	28848	8567.55	7740	7034.25
1152886026	29647	8566.2	7740.35	7033.85
1152886027	30433	8566.4	7740.6	7033.4
1152886028	31227	8565.45	7739.8	7034.1
1152886029	32020	8564.05	7739.85	7033.1
1152886030	32812	8562.5	7740.05	7033.05
1152886031	33612	8562	7739.3	7034.3
1152886032	34397	8560.9	7739.6	7033.75
1152886033	35189	8559.5	7740.05	7034.15
1152886034	35985	8558.05	7739.75	7034.35
1152886035	36778	8556.9	7739.65	7034.7
1152886036	37587	8556.02	7738.71	7034.41
1152886037	38364	8564.5	7728.5	7034.2
1152886038	39156	8563.95	7729	7032.8
1152886039	39947	8563.85	7729.25	7034.35
1152886040	40743	8563.25	7729.15	7033.75
1152886041	41546	8562.2	7729.45	7033.7
1152886042	42329	8560.7	7729.1	7034.5
1152886043	43122	8559.75	7729.1	7034.5
1152886044	43913	8558.95	7729.8	7034.15
1152886045	44705	8558.75	7729.8	7034.6
1152886046	45508	8557.85	7729.75	7034.25
1152886047	46294	8556.8	7729.35	7034.2
1152886048	47087	8556.35	7728.65	7034.3
1152886049	47880	8554.8	7729.45	7034.3
1152886050	48670	8553.8	7729.85	7034.95
1152886051	49472	8553.65	7729.3	7034.6
1152886052	50268	8551.94	7729.57	7034.56
1152886053	51052	8551.25	7730.15	7035.35
1152886054	51845	8550.35	7730.55	7035.25
1152886055	52638	8549.55	7730.65	7034.2
1152886056	53438	8548.65	7730.55	7034.45
1152886057	54223	8548	7729.65	7034.75
1152886058	55017	8547.3	7729.4	7034.8
1152886059	55810	8546.3	7729.65	7035.05
1152886060	56603	8546	7729.65	7034.85
1152886061	57404	8544.95	7729.5	7035
1152886062	58189	8545.45	7729	7034.7
1152886063	58981	8544.75	7728.85	7034.45
1152886064	59776	8543.9	7729.25	7033.55
1152886065	60569	8543.5	7728.8	7034.95
1152886066	61368	8543.05	7728.65	7035.15
1152886067	62155	8542.45	7729	7034.9
1152886068	62956	8542.46	7728.83	7034.7
1152886069	63740	8530.85	7738.75	7035.15
1152886070	64536	8531.9	7738.65	7034.95
1152886071	65333	8530.6	7739.2	7034.6
1152886072	66120	8530.25	7739.4	7034.8
1152886073	66913	8529.4	7738.6	7034.5
1152886074	67703	8530.45	7739.65	7035.05
1152886075	68496	8530.15	7739.15	7035
1152886076	69298	8530.4	7739.5	7034.75
1152886077	70086	8530.65	7739.65	7034.75
1152886078	70879	8529.85	7740.25	7035.15
1152886079	71671	8529.5	7740.75	7035.3
1152886080	72462	8529.35	7740.8	7035.15
1152886081	73263	8528.9	7740.65	7035.3
1152886082	74049	8529.6	7740.9	7035.25
1152886083	74843	8529.25	7741.35	7035.2
1152886084	75645	8529.98	7741.1	7035.05
1152886085	76429	8540.7	7732.4	7035.3
1152886086	77229	8540.2	7731.7	7034.8
1152886087	78013	8540.4	7732.95	7035.3
1152886088	78808	8540.65	7733.5	7035.2
1152886089	79601	8540	7733.85	7036.15
1152886090	80394	8540.35	7735	7035.7
1152886091	81193	8540.85	7735.65	7036.4
1152886092	81978	8540.6	7735.95	7035.55
1152886093	82770	8541.35	7735.9	7036.1
1152886094	83576	8540.35	7736.1	7035.65
1152886095	84370	8540.65	7737.2	7036.65
1152886096	85165	8540.9	7738.3	7037.7
1152886097	85956	8540.35	7739.55	7036.7
1152886098	86737	8541.15	7740.1	7036.05
1152886099	87537	8541.25	7740.65	7037.8
1152886100	88335	8542.16	7741.22	7037.02
1152886101	89130	8541.4	7742.45	7037.55
1152886102	89920	8540.55	7742.95	7037.05
1152886103	90715	8540.9	7743.75	7037.7
1152886104	91495	8540.9	7744.75	7036.85
1152886105	92288	8541.55	7745.85	7037.9
1152886106	93096	8540.95	7747.2	7038.3
1152886107	93886	8541.15	7749.35	7038.3
1152886108	94679	8541.6	7749.95	7038.7
1152886109	95473	8540.95	7751.65	7038.8
1152886110	96254	8540.95	7752.05	7039.25
1152886111	97053	8541	7753.35	7039.4
1152886112	97852	8541.3	7754.75	7039.5
1152886113	98645	8542.05	7755.65	7039.25
1152886114	99437	8541.65	7757.6	7039.35
1152886115	100240	8541.22	7759.1	7040.28
1152886116	101021	8531.75	7769.9	7039.85
1152886117	101805	8531.85	7769.5	7039.3
1152886118	102610	8532	7771.85	7040.2
1152886119	103403	8532.35	7772.3	7039.95
1152886120	104196	8532.15	7773.35	7040.4
1152886121	104991	8532	7774.9	7041.55
1152886122	105770	8532.05	7776.35	7041
1152886123	106562	8532.5	7777.2	7041.8
1152886124	107368	8531.6	7778.25	7042.2
1152886125	108161	8531.95	7779.9	7042.7
1152886126	108952	8531.4	7781	7042.65
1152886127	109755	8532.25	7781.8	7042.8
1152886128	110528	8531.65	7782.85	7042.7
1152886129	111319	8531.9	7782.85	7043.2
1152886130	112126	8532.7	7783.85	7043.6
1152886131	112929	8532.27	7784.71	7043.68
1152886132	113712	8542.35	7776.7	7044.05
1152886133	114505	8542.1	7777.25	7043.6
1152886134	115285	8541.8	7777.8	7044.55
1152886135	116077	8542.25	7779.15	7044.1
1152886136	119104	8542.45	7779.1	7044.1
1152886137	117666	8542.4	7780.3	7044.45
1152886138	118459	8542.55	7780.1	7045.3
1152886139	119252	8542.6	7780.75	7045.65
1152886140	120045	8542.8	7781.45	7046.45
1152886141	120842	8543	7782.15	7047
1152886142	121629	8542.5	7782.75	7047
1152886143	122424	8542.4	7783.3	7047.85
1152886144	123218	8542.4	7783.75	7047.5
1152886145	124011	8543.1	7783.85	7047.55
1152886146	124812	8543.1	7784.7	7047.55
1152886147	125604	8543.59	7784.78	7047.4
1152886148	126389	8542.9	7786.35	7048.85
1152886149	127183	8542.75	7786.55	7049.55
1152886150	127976	8543.45	7786.4	7049.35
1152886151	128774	8543.65	7787.35	7049.3
1152886152	129562	8544.1	7787.4	7050.35
1152886153	130352	8545	7788.35	7050.5
1152886154	131145	8545.3	7789.2	7050.7
1152886155	131941	8545.2	7789.5	7051.15
1152886156	132739	8545.25	7789.4	7051.1
1152886157	133527	8545.25	7789.55	7051
1152886158	134320	8545.1	7790.4	7051.95
1152886159	135110	8545.95	7790.6	7052.3
1152886160	135903	8546.25	7791.65	7051.65
1152886161	136706	8546.4	7792.05	7052
1152886162	137492	8547.2	7792.3	7053
1152886163	138294	8548.19	7793.17	7053.47
1152886164	139078	8539.2	7803.05	7053.55
1152886165	139868	8539.4	7803.2	7054.3
1152886166	140672	8539.3	7803.65	7054.05
1152886167	141457	8540.2	7804.05	7053.65
1152886168	142250	8540.7	7804.2	7053.5
1152886169	143044	8541.55	7804.55	7053.15
1152886170	143836	8542.15	7804.7	7053.85
1152886171	144635	8542.55	7805.35	7054.7
1152886172	145420	8543.75	7806	7054.75
1152886173	146215	8545.25	7806.25	7054.95
1152886174	147008	8545.5	7807.1	7055.1
1152886175	147801	8547	7807.15	7055.35
1152886176	148601	8547.05	7806.35	7055.4
1152886177	149385	8548.25	7807.85	7056.15
1152886178	150179	8548.75	7808.55	7055.85
1152886179	150973	8549.83	7808.07	7056.51
1152886180	151768	8559.2	7799.05	7056.4
1152886181	152566	8559.75	7799.2	7056.7
1152886182	153352	8561.25	7798.55	7057.65
1152886183	154142	8561	7799.05	7056.8
1152886184	154935	8562.25	7798.55	7057
1152886185	155732	8562.7	7799.75	7056.6
1152886186	156530	8563.9	7800.4	7058.2
1152886187	157318	8563.7	7799.45	7058.25
1152886188	158111	8564.55	7799.85	7058.6
1152886189	158901	8565.55	7800.85	7058.55
1152886190	159694	8565.65	7801.4	7058.8
1152886191	160495	8566.55	7801.95	7058.95
1152886192	161287	8567.5	7802.45	7059.3
1152886193	162076	8567.4	7803.05	7058.95
1152886194	162878	8568.48	7803.44	7059.35
1152886195	163659	8569.4	7803.9	7059.65
1152886196	164461	8569.5	7805.1	7060.5
1152886197	165248	8570.45	7804.9	7060.6
1152886198	166041	8570.7	7805.2	7060.2
1152886199	166834	8571.55	7805.1	7060.65
1152886200	167627	8571.7	7806.25	7060.85
1152886201	168425	8572.8	7806.65	7060.85
1152886202	169211	8572.75	7807.55	7060.95
1152886203	170007	8572.3	7808.15	7060.35
1152886204	170800	8572.65	7809.9	7061.45
1152886205	171593	8572.95	7810.1	7061.95
1152886206	172392	8573.95	7811.4	7062.1
1152886207	173176	8573.65	7811.75	7062.9
1152886208	173970	8573.65	7812.8	7062.8
1152886209	174773	8573.85	7813.9	7061.6
1152886210	175576	8574.06	7814.46	7062.06
1152886211	176362	8564.85	7824.75	7061.45
1152886212	177153	8564.25	7826.1	7062.15
1152886213	177934	8564.2	7826.45	7062.95
1152886214	178727	8564.25	7826.8	7063.25
1152886215	179532	8564.25	7826.8	7063.35
1152886216	180328	8564.2	7828.6	7063.6
1152886217	181119	8563.9	7829	7063.65
1152886218	181911	8562.85	7830.35	7065.35
1152886219	182692	8564.2	7829.35	7063.9
1152886220	183485	8562.45	7830.2	7065.65
1152886221	184292	8562.05	7830.75	7065.65
1152886222	185084	8562.3	7831.15	7065.85
1152886223	185877	8562.65	7831.3	7064.65
1152886224	186669	8563.6	7831.4	7066.1
1152886225	187449	8562.7	7831.55	7066.15
1152886226	188264	8563.83	7830.85	7065.34
1152886227	189050	8572.05	7823.05	7066.6
1152886228	189843	8571.8	7823.45	7065.9
1152886229	190635	8572.1	7823.2	7066.8
1152886230	191428	8573	7822.35	7066.4
1152886231	192218	8572.65	7822.55	7066.65
1152886232	193002	8572.6	7822.4	7066
1152886233	193808	8573.2	7822.8	7066.9
1152886234	194600	8572.45	7822.1	7066.85
1152886235	195394	8572.95	7821.9	7067.1
1152886236	196188	8573.2	7822.05	7067.15
1152886237	196967	8573	7822.05	7067.4
1152886238	197761	8572.95	7822.15	7067.6
1152886239	198566	8572.9	7821.5	7068.25
1152886240	199357	8573.4	7820.55	7068.3
1152886241	200154	8573.3	7821.15	7068.85
1152886242	200953	8573.17	7821.67	7067.99
1152886243	201726	8573.7	7820.95	7068.4
1152886244	202517	8573.35	7821.4	7068.45
1152886245	203324	8573.4	7820.4	7068.7
1152886246	204117	8573.75	7820.8	7069.05
1152886247	204910	8572.3	7820.75	7069.5
1152886248	205703	8573	7821.1	7069.75
1152886249	206482	8572.05	7821.85	7068.55
1152886250	207275	8572.1	7822.45	7068.9
1152886251	208082	8571.75	7822.05	7069.35
1152886252	208874	8570.75	7821.8	7069.8
1152886253	209676	8570.9	7822.8	7070
1152886254	219518	8571.05	7822.01	7069.42
1152886255	211243	8561.43	7832.62	7070.44
1152886256	212043	8570.35	7822.2	7069.35
1152886257	212826	8570.5	7822.05	7070.8
1152886258	213631	8570.8	7822.85	7070.36
1152886259	214415	8560.55	7831.95	7069.85
1152886260	215208	8560	7832.05	7070.85
1152886261	216007	8559.6	7832.1	7071.15
1152886262	216791	8558.4	7832.6	7070.95
1152886263	217584	8557.65	7833.25	7070.7
1152886264	218380	8557.45	7833.5	7070.75
1152886265	219173	8557.9	7833.05	7070.6
1152886266	219973	8557.75	7833.4	7070.5
1152886267	220758	8557.75	7833.6	7070.9
1152886268	221552	8556.5	7834	7070.95
1152886269	222344	8556.05	7833.8	7071.4
1152886270	223141	8556.1	7833.3	7071.9
1152886271	223937	8556.25	7833.7	7071.4
1152886272	224725	8556.55	7833.75	7071.75
1152886273	225527	8556.07	7833.73	7071.73
1152886274	226308	8565.55	7824.8	7071.35
1152886275	227102	8564.7	7824.9	7071.75
1152886276	227903	8564.15	7824.75	7071.85
1152886277	228691	8564	7824.9	7071.8
1152886278	229483	8563.8	7824.9	7071.4
1152886279	230276	8563.85	7825.1	7071.85
1152886280	231066	8563.85	7825.75	7072.2
1152886281	231869	8563.8	7826.4	7071.85
1152886282	232655	8562.75	7827.05	7072.1
1152886283	233448	8562.85	7827.1	7071.65
1152886284	234241	8563	7826.8	7071.8
1152886285	235034	8562.75	7826.4	7071.85
1152886286	235833	8562.5	7826.35	7071.8
1152886287	236618	8562.25	7825.8	7071.5
1152886288	237413	8562.1	7825.35	7072.4
1152886289	238215	8561.42	7825.27	7072.98
1152886290	238999	8561.95	7825.25	7073.2
1152886291	239798	8561	7825.15	7073.15
1152886292	240583	8560.15	7825.1	7073.05
1152886293	241375	8559.7	7824.4	7073.5
1152886294	242171	8559.65	7824.3	7074.5
1152886295	242964	8559.45	7824.45	7073.8
1152886296	243765	8558.85	7824.5	7073.85
1152886297	244550	8558.05	7823.85	7073.9
1152886298	245341	8557.5	7824.65	7073.3
1152886299	246133	8557.25	7825.4	7074.1
1152886300	246931	8555.95	7825.15	7073.55
1152886301	247729	8555.55	7824.9	7072.95
1152886302	248515	8555.05	7824.6	7073.4
1152886303	249308	8554.5	7824.15	7073.55
1152886304	250098	8552.7	7823.75	7073.45
1152886305	250900	8552.33	7823.25	7073.72
1152886306	251693	8541.9	7833.1	7073.6
1152886307	252480	8541.05	7833.65	7073.65
1152886308	253273	8540.85	7833.1	7073.2
1152886309	254066	8540	7833.55	7072.35
1152886310	254857	8539.1	7833.75	7073.15
1152886311	255660	8538.15	7833.7	7073.15
1152886312	256447	8537.55	7833.25	7073.2
1152886313	257241	8535.95	7833.8	7072.4
1152886314	258034	8535.4	7833.85	7073.8
1152886315	258826	8534.55	7833.4	7073.9
1152886316	259624	8534.15	7833.65	7073.3
1152886317	260409	8533.5	7833.6	7073.9
1152886318	261206	8533.6	7833.65	7072.6
1152886319	262000	8532.1	7833.3	7072.9
1152886320	262791	8531.15	7833.5	7072.3
1152886321	263598	8531.59	7832.41	7073.44
1152886322	264374	8539.65	7823.7	7073.25
1152886323	265166	8539.15	7824.4	7073.3
1152886324	265963	8538.6	7824.2	7073
1152886325	266756	8538.25	7824.2	7072.4
1152886326	267553	8538.2	7823.8	7073.2
1152886327	268351	8537.35	7824.35	7073.35
1152886328	269134	8537.2	7824.2	7072.4
1152886329	269924	8536.8	7824.25	7072.4
1152886330	270731	8536.4	7824.3	7073.85
1152886331	271525	8536.95	7823.9	7073.05
1152886332	272317	8536.5	7823.35	7071.75
1152886333	273110	8535.5	7823.2	7071.7
1152886334	273890	8535.05	7823.5	7073.8
1152886335	274683	8534.4	7823.45	7073.15
1152886336	275490	8533.9	7824.4	7073.15
1152886337	276290	8533.57	7824.68	7072.48
1152886338	277075	8532.7	7825.3	7073
1152886339	277868	8532.35	7825.15	7072.75
1152886340	278647	8531.7	7825.6	7073.95
1152886341	279452	8531.3	7826.2	7073.55
1152886342	280246	8530.6	7826.6	7073.85
1152886343	281040	8529.4	7826.7	7073.4
1152886344	281833	8529.05	7828	7073.6
1152886345	282625	8528.6	7828.65	7073.05
1152886346	283414	8527.75	7829.6	7072.85
1152886347	284198	8527.35	7830.8	7072.8
1152886348	285005	8526.2	7831.05	7072.9
1152886349	285797	8525.65	7831.2	7074.4
1152886350	286583	8524.55	7832.3	7074.15
1152886351	287388	8524.15	7833.2	7073.85
1152886352	288174	8523	7833.57	7073.86
1152886353	288958	8514.3	7842.1	7073.2
1152886354	289764	8514.3	7843.9	7074.15
1152886355	290557	8514.3	7844.65	7074
1152886356	291353	8513.85	7845	7074.1
1152886357	292142	8513.4	7845.15	7074.3
1152886358	292925	8513.2	7846	7074.55
1152886359	293715	8512.95	7846.65	7074.75
1152886360	294522	8513.25	7847.05	7074.8
1152886361	295315	8513	7847.35	7074.3
1152886362	296107	8512.65	7848.05	7074.1
1152886363	296901	8513.45	7849.2	7075
1152886364	297681	8513.7	7849.75	7074.85
1152886365	298473	8514.15	7849.8	7074.95
1152886366	299279	8514.15	7850	7075
1152886367	300072	8514.35	7850.8	7075.15
1152886368	300875	8515.44	7851.1	7074.85
1152886369	301661	8524.35	7842.25	7074.75
1152886370	302439	8524.65	7842	7075.1
1152886371	303240	8526.05	7841.8	7075.5
1152886372	304037	8527.2	7842.3	7075.9
1152886373	306703	8527.95	7842.1	7075.2
1152886374	305610	8528.3	7842.35	7075.3
1152886375	306406	8529.1	7843.1	7075.65
1152886376	307204	8529.95	7843.55	7075.55
1152886377	307994	8531.7	7843.9	7076.05
1152886378	308784	8533.35	7844.15	7075.95
1152886379	309578	8533.55	7844.75	7077.05
1152886380	310371	8535	7844.75	7076.65
1152886381	311170	8535.45	7844.9	7076.65
1152886382	311957	8536.35	7845.55	7076
1152886383	312747	8536.35	7846.05	7075.4
1152886384	313549	8537.12	7847.79	7077.02
1152886385	314336	8537.25	7848.4	7077.8
1152886386	315136	8537.8	7848.25	7077.95
1152886387	315922	8538.05	7849.65	7078.35
1152886388	316714	8538.7	7850.05	7079
1152886389	317505	8538.7	7850.5	7079.3
1152886390	318298	8538.6	7850.65	7079.35
1152886391	319099	8539.3	7851.85	7079
1152886392	319888	8539.2	7852.3	7078.85
1152886393	320681	8539.65	7852.8	7079.35
1152886394	321474	8540.1	7853	7079.1
1152886395	322264	8540.9	7854.3	7079.25
1152886396	323065	8540.95	7854.65	7079.3
1152886397	323852	8541.35	7854.9	7079.75
1152886398	324646	8542.1	7856.1	7079.9
1152886399	325439	8543.15	7855.95	7080.75
1152886400	326241	8543.44	7857.37	7081.02
1152886401	327031	8534.85	7865.85	7081.1
1152886402	327817	8534.85	7866.5	7080.4
1152886403	328611	8535.65	7867	7081.25
1152886404	329404	8535.5	7866.85	7081.7
1152886405	330197	8536.4	7867.6	7081.85
1152886406	330995	8537.4	7868.65	7082.15
1152886407	331780	8537.5	7869.7	7081.35
1152886408	332575	8537.8	7870.4	7081.65
1152886409	333369	8537.7	7871.45	7082
1152886410	334162	8538.45	7872.6	7082.8
1152886411	334962	8538.7	7873.4	7083.1
1152886412	335748	8539.35	7874.2	7083
1152886413	336538	8539.8	7874.8	7083.45
1152886414	337332	8540.35	7875.6	7082.9
1152886415	338127	8540.65	7876.2	7082.95
1152886416	338936	8540.71	7877.2	7083
1152886417	339713	8549.75	7869.65	7083.1
1152886418	340506	8550.8	7869.95	7083.3
1152886419	341297	8550.45	7870.8	7083.25
1152886420	342094	8550.65	7871.1	7083.95
1152886421	342891	8551.15	7872.9	7084.65
1152886422	343679	8551.2	7874.1	7084.4
1152886423	344473	8551.45	7874.9	7086.25
1152886424	345266	8550.95	7875.5	7086.4
1152886425	346054	8552.35	7876.7	7086.3
1152886426	346858	8552.8	7876.15	7086.4
1152886427	347644	8552.2	7877.5	7086.5
1152886428	348437	8553.5	7878.75	7086.8
1152886429	349231	8554.05	7879	7086.75
1152886430	350023	8554.25	7880.35	7087.05
1152886431	350856	8554.55	7880.05	7087.15
1152886432	351607	8555	7880.09	7087.1
1152886433	352403	8555.65	7881.8	7087.05
1152886434	353196	8556.2	7882.4	7087.4
1152886435	353990	8556.35	7881.7	7087.8
1152886436	354786	8557.25	7882.95	7088.1
1152886437	355571	8556.8	7883.65	7088.8
1152886438	356365	8557.05	7884.35	7089.6
1152886439	357162	8557.75	7885.15	7088.05
1152886440	357954	8557.55	7885.55	7089.7
1152886441	358753	8558.25	7885.3	7090.25
1152886442	359545	8559.1	7885.7	7090.1
1152886443	360329	8559.05	7885.25	7090.55
1152886444	361123	8559.3	7886.75	7090.5
1152886445	361920	8559.6	7886.95	7090.4
1152886446	362724	8559.95	7887.1	7090.45
1152886447	363524	8560.43	7887.49	7090.41
1152886448	364307	8551.7	7897.1	7090.55
1152886449	365088	8551.7	7897.4	7090.85
1152886450	365880	8551.9	7897.95	7091
1152886451	366688	8552.1	7898.75	7090.9
1152886452	367479	8552	7899.3	7091.1
1152886453	368272	8551.8	7899.5	7091.25
1152886454	369057	8551.35	7900.8	7091.7
1152886455	369846	8551.15	7901.4	7091.6
1152886456	370648	8550.8	7901.6	7091.05
1152886457	371444	8550.2	7902.6	7091.25
1152886458	372239	8549.6	7903.7	7091.95
1152886459	373031	8549.85	7903.65	7091.5
1152886460	373823	8549	7903.65	7092.65
1152886461	374613	8547.85	7903.95	7092.65
1152886462	375398	8547.85	7904.55	7093
1152886463	376212	8547.68	7904.32	7091.59
1152886464	376988	8555.15	7895.45	7093.15
1152886465	377788	8554.4	7895.8	7093.95
1152886466	378585	8554.85	7896.1	7094.1
1152886467	379363	8554.55	7896.25	7094.3
1152886468	380156	8553.65	7895.65	7094.2
1152886469	380961	8553.45	7894.9	7094.7
1152886470	381749	8552.2	7894.1	7095
1152886471	382551	8551.5	7892	7094.55
1152886472	383339	8550.7	7891.4	7094.75
1152886473	384121	8550.5	7890.6	7094.9
1152886474	384913	8550.6	7889.45	7095
1152886475	385719	8550.15	7888.3	7095
1152886476	386515	8549.95	7886.8	7095.35
1152886477	387306	8549.45	7885.25	7095.15
1152886478	388099	8550.15	7883.55	7095.05
1152886479	388888	8550.21	7882.06	7095
1152886480	389676	8550.3	7881.15	7095.7
1152886481	390477	8550.5	7877.95	7095.4
1152886482	391271	8551.35	7876.05	7095.7
1152886483	392064	8550.95	7874.3	7095.4
1152886484	392849	8551.3	7872.15	7095.3
1152886485	393635	8551.75	7870.5	7095.4
1152886486	394437	8551.7	7869	7095.55
1152886487	395236	8552	7867.75	7096
1152886488	396029	8552.75	7866.3	7095.55
1152886489	396822	8553.45	7864.3	7095.6
1152886490	397618	8553.9	7863.7	7095.15
1152886491	398405	8555.1	7861.9	7095.15
1152886492	399189	8555.5	7861.35	7094.95
1152886493	408154	8556.53	7859.79	7094.8
1152886494	400776	8548.06	7867.91	7095
1152886495	401578	8557.57	7858.31	7094.95
1152886496	402369	8549.4	7866.7	7094.9
1152886497	403155	8548.75	7864.95	7095.4
1152886498	403946	8549.85	7864	7095.15
1152886499	404738	8549.55	7863.5	7094.55
1152886500	405534	8549.15	7862.2	7094.05
1152886501	406335	8548.1	7861.15	7094.55
1152886502	407120	8548	7860.5	7094.2
1152886503	407913	8548.05	7858.15	7094.55
1152886504	408704	8547.6	7856.7	7094.15
1152886505	409495	8547.2	7854.9	7093.25
1152886506	410297	8546.45	7854.3	7094.45
1152886507	411085	8545.8	7852.8	7093.2
1152886508	411878	8545.2	7851.6	7092.55
1152886509	412671	8544.45	7850.6	7091.75
1152886510	413461	8544.45	7849.05	7091.95
1152886511	414272	8543.15	7848.02	7093.59
1152886512	415050	8551.65	7837.75	7093.35
1152886513	415843	8551.1	7836.35	7093.7
1152886514	416637	8550.5	7834.1	7093.65
1152886515	417429	8549.95	7833.2	7092.55
1152886516	418229	8550.05	7830.8	7092.55
1152886517	419013	8549.75	7831.3	7093
1152886518	419809	8549.85	7829.45	7093.05
1152886519	420603	8549.55	7828.75	7093.85
1152886520	421395	8549.35	7826.9	7092.35
1152886521	422194	8550.1	7825.9	7093.6
1152886522	422980	8550.85	7824.55	7092.8
1152886523	423772	8551.5	7823.25	7092.3
1152886524	424567	8552.6	7821.8	7092.2
1152886525	425360	8553.45	7820.95	7092.2
1152886526	426166	8553.91	7819.69	7091.64
1152886527	426948	8554.8	7817.85	7091.35
1152886528	427738	8555.35	7817.3	7091.15
1152886529	428529	8555.35	7815.75	7091.35
1152886530	429326	8555.55	7814.85	7091.3
1152886531	430125	8555.7	7813.6	7091.9
1152886532	430913	8556.5	7812.95	7091.5
1152886533	431705	8556.2	7811.75	7091.05
1152886534	432494	8556.85	7811.05	7090.95
1152886535	433287	8557.8	7809.3	7091
1152886536	434090	8558.4	7809.45	7091.15
1152886537	434878	8558.85	7808.15	7091
1152886538	435670	8559.1	7807.5	7091
1152886539	436464	8559.7	7806.8	7090.5
1152886540	437257	8560.7	7805.75	7090.9
1152886541	438054	8561.45	7805.3	7091
1152886542	438851	8562.21	7805.27	7090.6
1152886543	439635	8553.6	7814.3	7090.1
1152886544	440428	8553.75	7814.35	7090.7
1152886545	441221	8554.7	7815.35	7090.4
1152886546	442019	8555.55	7815.35	7090.05
1152886547	442803	8556.95	7816.15	7090.3
1152886548	443601	8557.6	7816.35	7090.55
1152886549	444394	8559	7818	7090.1
1152886550	445187	8559.65	7818.95	7090.05
1152886551	445983	8559.9	7819.8	7089.7
1152886552	446770	8561	7821.75	7090.15
1152886553	447561	8561.5	7822.4	7090.2
1152886554	448358	8562.85	7824.25	7090.15
1152886555	449151	8563.55	7826.2	7090
1152886556	449949	8564.2	7827.35	7089.8
1152886557	450738	8564.85	7828.75	7089.45
1152886558	451538	8564.41	7829.93	7088.37
1152886559	452320	8574.1	7820.95	7089.6
1152886560	453117	8574.15	7822.75	7090.2
1152886561	453913	8574.45	7824.2	7090.2
1152886562	454703	8574.6	7825.85	7090.5
1152886563	455506	8575.55	7827.15	7090.6
1152886564	456286	8575.85	7828.8	7090.7
1152886565	457078	8575.25	7830.35	7090.6
1152886566	457887	8575.2	7832.25	7090.7
1152886567	458678	8576.1	7833.75	7090.15
1152886568	459471	8576.6	7836.1	7090.5
1152886569	460265	8577.2	7837.35	7090.7
1152886570	461044	8577.8	7839.9	7090.6
1152886571	461848	8578.25	7841.25	7090.7
1152886572	462642	8578.15	7843.95	7090.8
1152886573	463436	8578.75	7845.25	7091.05
1152886574	464229	8578.75	7848.09	7091.05
1152886575	465022	8578.25	7850.85	7091.25
1152886576	465809	8578.65	7853.4	7091.1
1152886577	466595	8579.05	7855.4	7091.3
1152886578	467400	8579.05	7856.95	7091.8
1152886579	468193	8578.9	7858.3	7091.85
1152886580	468986	8579.25	7859.8	7091.3
1152886581	469782	8579.6	7861.55	7092.05
1152886582	470561	8579.75	7862.65	7091.45
1152886583	471352	8580.35	7864.15	7091.75
1152886584	472150	8580.65	7865	7092.8
1152886585	472951	8580.65	7866.15	7092.1
1152886586	473747	8581.1	7867.75	7092.35
1152886587	474537	8581.2	7868.55	7092.9
1152886588	475319	8581.1	7869.25	7094.15
1152886589	476110	8581.9	7869.75	7094.55
1152886590	476925	8582.01	7870.31	7094.8
1152886591	477711	8572.85	7879.6	7094.8
1152886592	478503	8573.3	7880.4	7095.3
1152886593	479296	8573.9	7880.4	7095.45
1152886594	480076	8574.25	7881.6	7096
1152886595	480868	8574.4	7881.05	7096
1152886596	481676	8575.15	7880.95	7095.9
1152886597	482469	8575.8	7881.35	7096.45
1152886598	483261	8575.75	7881.8	7097.1
1152886599	484054	8576.9	7881.55	7097.75
1152886600	484837	8577.75	7881.75	7097.75
1152886601	485637	8578.2	7881.7	7098.35
1152886602	486433	8578.35	7882.25	7098.55
1152886603	487227	8578.95	7882.35	7097.75
1152886604	488019	8579.2	7882.05	7098.45
1152886605	488823	8580.17	7882.56	7099
1152886606	489601	8590.15	7874.25	7099
1152886607	490385	8590.6	7874.1	7099
1152886608	491191	8592	7873.95	7098.95
1152886609	492016	8591.85	7873.25	7099.5
1152886610	492764	8592	7873.2	7099.7
1152886611	493568	8592.5	7873.1	7099.5
1152886612	494354	8592.95	7872.65	7099.3
1152886613	495144	8594.15	7872.3	7100.2
1152886614	495938	8594.35	7871.4	7100.2
1152886615	496733	8594.65	7871.9	7099.6
1152886616	497532	8595.1	7871.05	7100.2
1152886617	498319	8595.45	7871	7099.35
1152886618	499112	8596.15	7870.55	7099.95
1152886619	499903	8596.55	7870.7	7100.6
1152886620	500696	8597.45	7869.75	7100
1152886621	501509	8598.31	7869.67	7101.22
1152886622	502284	8598.25	7868.6	7100
1152886623	503076	8598.55	7867.9	7100.85
1152886624	503869	8599.45	7867.6	7100.75
1152886625	504659	8600.6	7866.95	7101.2
1152886626	505463	8602.15	7866.15	7100.55
1152886627	506253	8602.4	7866	7101.7
1152886628	507041	8602.7	7866.2	7102
1152886629	507834	8603.8	7864.65	7100.1
1152886630	508627	8604.15	7863.55	7099.85
1152886631	509427	8604.85	7863.4	7101.95
1152886632	510211	8606.05	7861.5	7101.8
1152886633	511006	8606.1	7861.5	7101.2
1152886634	511799	8607.45	7861.55	7101.05
1152886635	512593	8607.25	7860.1	7101.9
1152886636	513391	8607.7	7859.15	7102.25
1152886637	514184	8608.33	7858.9	7102.75
1152886638	514970	8600.2	7866.9	7101.5
1152886639	515766	8601.4	7867	7101.65
1152886640	516563	8600.9	7867.2	7102.35
1152886641	517360	8601.15	7866.5	7102.4
1152886642	518146	8603.05	7866.2	7101.75
1152886643	518935	8603.3	7866.15	7102.1
1152886644	519728	8604.15	7866	7102.15
1152886645	520525	8603.65	7865.55	7102.05
1152886646	521323	8604.6	7866.45	7102.45
1152886647	522110	8605.2	7866.4	7102.3
1152886648	522904	8606.8	7864.95	7102.45
1152886649	523692	8606.15	7864.9	7101.15
1152886650	524486	8607.55	7864	7101.95
1152886651	525288	8608.5	7864.65	7101.3
1152886652	526076	8609.4	7864.8	7101.5
1152886653	526877	8610.61	7864.27	7101.63
1152886654	527661	8621.25	7854.05	7100.9
1152886655	528449	8621.6	7853.8	7100.3
1152886656	529254	8622.95	7854	7100.4
1152886657	530040	8622.8	7852.6	7100.05
1152886658	530833	8623.05	7852.35	7101.75
1152886659	531627	8623.2	7851.3	7100.05
1152886660	532420	8624.05	7851.8	7100.85
1152886661	533218	8625.9	7851.35	7100.6
1152886662	534001	8625.45	7850.25	7100
1152886663	534798	8625.4	7849.3	7100.15
1152886664	535591	8626.5	7849.15	7100.25
1152886665	536384	8626.8	7848.1	7100.9
1152886666	537181	8626.6	7846.95	7099.3
1152886667	537967	8626.85	7847.1	7099.65
1152886668	538760	8626.7	7846.25	7099.55
1152886669	539567	8627.15	7845.81	7100.23
1152886670	540353	8627.1	7844.5	7099.55
1152886671	541148	8627.1	7844.4	7099.7
1152886672	541935	8627.2	7843.6	7099.15
1152886673	542725	8627.55	7843.35	7098.95
1152886674	543518	8627.2	7842.5	7098.95
1152886675	544314	8627.45	7842.45	7099.1
1152886676	545115	8628	7841	7098.95
1152886677	545900	8628.4	7840.65	7098.95
1152886678	546693	8628.55	7840.15	7099.1
1152886679	547482	8628.9	7839	7099.1
1152886680	548276	8628.8	7838.15	7099.05
1152886681	549078	8629.6	7837.25	7098.75
1152886682	549866	8629.75	7836.2	7099.2
1152886683	550668	8629.9	7834.7	7098.8
1152886684	551482	8628.8	7834.3	7098.55
1152886685	552240	8628.48	7833.77	7099.05
1152886686	553045	8619.75	7842.2	7098.8
1152886687	553832	8620.05	7841.6	7098.45
1152886688	554633	8619.85	7840.35	7098.4
1152886689	555426	8620	7839.15	7098.45
1152886690	556219	8620.2	7838.7	7097.7
1152886691	557010	8620.75	7837.75	7097.65
1152886692	557797	8620.8	7837.25	7097.85
1152886693	558598	8621	7836.7	7098.1
1152886694	559383	8621.8	7835.75	7097.4
1152886695	560184	8622.05	7834.35	7097.8
1152886696	560979	8622.6	7833.3	7097.2
1152886697	561757	8623.15	7833.1	7095.95
1152886698	562552	8623.65	7833.75	7097.05
1152886699	563356	8623.35	7833	7097.8
1152886700	564158	8624.32	7832.61	7096.37
1152886701	564946	8635.2	7821.7	7097
1152886702	565735	8635.15	7822.25	7097
1152886703	566515	8636.05	7821.8	7097.05
1152886704	567309	8636	7821.05	7096.95
1152886705	568114	8636.3	7820.6	7097.8
1152886706	568910	8635.7	7820.55	7097.65
1152886707	569692	8636	7819.85	7096.4
1152886708	570493	8636.15	7819.9	7096.5
1152886709	571274	8636.9	7819.15	7095.4
1152886710	572067	8637.6	7818.95	7096.05
1152886711	572876	8637.1	7818.85	7095.55
1152886712	573665	8637.3	7818	7095.3
1152886713	574459	8637.55	7816.75	7096
1152886714	575251	8637.6	7815.6	7096.2
1152886715	576033	8637.6	7814.45	7095.45
1152886716	576845	8637.81	7813.81	7095.25
1152886717	577623	8638.3	7812.95	7095.55
1152886718	578416	8638.95	7812.35	7095.05
1152886719	579218	8638.6	7811.1	7094.75
1152886720	580010	8638.8	7810.75	7094.35
1152886721	580799	8639.65	7810.8	7093.95
1152886722	581584	8639.95	7810.35	7093.25
1152886723	582389	8639.7	7809	7093.45
1152886724	583183	8640	7808.5	7093.95
1152886725	583976	8640.3	7807.75	7092.85
1152886726	584769	8640.25	7808.3	7092.8
1152886727	585548	8640.55	7806.9	7092.8
1152886728	586342	8640.35	7807.1	7093.5
1152886729	587152	8640.55	7806.5	7092.4
1152886730	592964	8640.28	7805.57	7091.69
1152886731	588731	8629.58	7815.86	7091.66
1152886732	589526	8641.37	7804.93	7091.74
1152886733	590309	8630.2	7814	7091.35
1152886734	591100	8631.2	7813.7	7091
1152886735	591892	8630.75	7813.25	7091.2
1152886736	592694	8631.85	7812.3	7091.25
1152886737	593481	8631.65	7811.7	7091.5
1152886738	594274	8631.8	7811.7	7090.9
1152886739	595067	8632.05	7811.7	7091.15
1152886740	595860	8631.6	7810.45	7091.25
1152886741	596660	8632.05	7810.4	7090.85
1152886742	597505	8632.05	7810.3	7091.15
1152886743	598239	8632.5	7810.35	7091.1
1152886744	599032	8632.3	7809.75	7091.1
1152886745	599827	8632.65	7809.7	7090.8
1152886746	600625	8631.9	7810.15	7090.5
1152886747	601409	8632.05	7809.4	7089.95
1152886748	602214	8632.41	7809.2	7090.07
1152886749	602998	8642.15	7798.25	7090.2
1152886750	603791	8642.45	7797.65	7090.05
1152886751	604589	8641.95	7797.5	7090.1
1152886752	605374	8641.8	7797.05	7090.65
1152886753	606165	8641.45	7796.8	7090.7
1152886754	606964	8641.9	7796.65	7090.2
1152886755	607757	8641.45	7796.95	7090.85
1152886756	608555	8641.65	7796.55	7089.65
1152886757	609342	8642.3	7796.65	7089.35
1152886758	610131	8642.6	7796.55	7088.95
1152886759	610924	8643.45	7796.15	7088.5
1152886760	611722	8643.25	7796.25	7088.7
1152886761	612519	8643.05	7795.85	7089.3
1152886762	613308	8643.1	7795.6	7088.5
1152886763	614100	8643.05	7795.45	7088.2
1152886764	614900	8643	7796.04	7087.44
1152886765	615686	8643.7	7795.75	7087.5
1152886766	616488	8642.95	7794.85	7087.7
1152886767	617273	8642.9	7794.3	7087.7
1152886768	618066	8643.3	7794.2	7088.1
1152886769	618861	8642.7	7794.35	7087.85
1152886770	619649	8641.8	7794.4	7088.05
1152886771	620450	8641.4	7793.6	7087.85
1152886772	621238	8640.8	7793.7	7087.65
1152886773	622032	8641.3	7793.05	7087.1
1152886774	622825	8641.45	7792.8	7087.7
1152886775	623617	8641.35	7791.95	7087.3
1152886776	624418	8640.55	7791.05	7087.6
1152886777	625200	8640	7791.2	7087.7
1152886778	625997	8640.3	7791.8	7087.6
1152886779	626799	8639.74	7791.74	7087.4
1152886780	627582	8629.65	7802.2	7088.05
1152886781	628381	8629.6	7801.95	7087.35
1152886782	629166	8628.8	7801.55	7087.2
1152886783	629956	8629.1	7801.5	7087.25
1152886784	630754	8628.95	7801.2	7087.3
1152886785	631547	8629.1	7800.3	7087.1
1152886786	632345	8629.45	7800.85	7087
1152886787	633133	8630.15	7801.1	7086.75
1152886788	633922	8629.5	7800.4	7086.6
1152886789	634715	8628.75	7799.45	7086.9
1152886790	635513	8628.95	7800.45	7086.35
1152886791	636309	8629.45	7800.45	7085.4
1152886792	637098	8627.9	7800.85	7086.05
1152886793	637891	8628.9	7800.95	7084.95
1152886794	638681	8627.9	7801.6	7083.1
1152886795	639481	8628.02	7800.76	7084.12
1152886796	640275	8638.2	7790	7083.3
1152886797	641063	8637.9	7790.05	7083.35
1152886798	641856	8636.55	7789.55	7082.65
1152886799	642650	8636.4	7789.15	7083.7
1152886800	643440	8636.45	7789.8	7082.95
1152886801	644241	8635.15	7789.95	7083.45
1152886802	645029	8634.3	7790.4	7083.2
1152886803	645829	8634.15	7791.1	7083.65
1152886804	646616	8632.75	7790.6	7083.75
1152886805	647417	8631.65	7790.45	7083.45
1152886806	648207	8630.95	7790.6	7083.15
1152886807	648991	8629.3	7790.4	7083.45
1152886808	649789	8627.8	7791.2	7082.9
1152886809	650589	8627.4	7791.45	7083.05
1152886810	651383	8626.65	7790.85	7083
1152886811	652187	8625.62	7790.95	7083.25
1152886812	652957	8625.3	7791.75	7082.65
1152886813	653748	8624.45	7792.3	7081.95
1152886814	654554	8623.85	7792.85	7082.7
1152886815	655348	8623.15	7793	7083.05
1152886816	656142	8622.7	7791.8	7082.85
1152886817	656925	8622.8	7792.95	7082.8
1152886818	657714	8622.2	7792.3	7082.3
1152886819	658507	8621.6	7792.6	7083.1
1152886820	659313	8621.6	7791.85	7083.15
1152886821	660107	8621.2	7791.3	7082.6
1152886822	660898	8620.75	7791.15	7082.75
1152886823	661691	8619.8	7789.75	7082.45
1152886824	662473	8618.8	7789.3	7083.4
1152886825	663264	8617.55	7788.7	7083
1152886826	664074	8618.35	7788.85	7082.95
1152886827	664865	8617.07	7788.68	7082.9
1152886828	665648	8605.25	7796.9	7082.75
1152886829	666450	8605.4	7796.65	7082.25
1152886830	667231	8604.65	7795.7	7082.2
1152886831	668032	8602.55	7795.15	7082.25
1152886832	668829	8602.25	7793.7	7081.2
1152886833	669622	8601.2	7792.25	7081.1
1152886834	670415	8599.8	7791.85	7081.5
1152886835	671208	8599.85	7791.3	7081.15
1152886836	671998	8599.55	7791	7081.4
1152886837	672782	8598.5	7789.9	7081.05
1152886838	673587	8597.65	7789.75	7080.25
1152886839	674380	8597.55	7789.25	7079.85
1152886840	675174	8596.35	7788.3	7079.55
1152886841	675966	8596.05	7787.6	7079.75
1152886842	676747	8594.4	7786.25	7080
1152886843	677546	8593.63	7785.54	7079.1
1152886844	678334	8603.2	7775.5	7079.3
1152886845	679138	8602.75	7773.9	7079.2
1152886846	679931	8600.6	7773.6	7079.85
1152886847	680725	8599.2	7771.7	7079.8
1152886848	681505	8599.4	7770.95	7079.9
1152886849	682297	8598.3	7769.8	7079.4
1152886850	686144	8596.2	7768.1	7080.05
1152886851	683893	8594.8	7766.85	7078.85
1152886852	684679	8593.5	7765.35	7078.05
1152886853	685472	8592.25	7765.5	7078.15
1152886854	686266	8591.05	7763.25	7078
1152886855	687055	8589.8	7761.3	7078
1152886856	687858	8588.3	7759.7	7078.6
1152886857	688645	8586.8	7758.6	7075.8
1152886858	689447	8586.21	7757.81	7076.43
1152886859	690231	8583.55	7756.6	7075.95
1152886860	691025	8582.35	7755.8	7076.8
1152886861	691822	8580.9	7754.05	7076.6
1152886862	692607	8579.8	7752.9	7077.6
1152886863	693404	8578.35	7752.65	7075.95
1152886864	694197	8576.8	7752.05	7076.05
1152886865	694989	8576.3	7750.85	7075.45
1152886866	695788	8575	7749.55	7075.55
1152886867	696571	8573.95	7748.45	7075.2
1152886868	697365	8572.6	7748.05	7075.65
1152886869	698162	8571.5	7747.15	7075.4
1152886870	698956	8570.2	7747.2	7074.85
1152886871	699753	8568.25	7746.35	7074.4
1152886872	700540	8567.3	7746.25	7074.05
1152886873	701329	8565.8	7745.15	7074.65
1152886874	702132	8565.37	7744.09	7073.91
1152886875	702920	8553.3	7752.95	7073.95
1152886876	703720	8553.05	7753.1	7072.55
1152886877	704521	8552.4	7753.2	7074.2
1152886878	705306	8551.25	7752.7	7072.85
1152886879	706092	8549.5	7752.6	7072.5
1152886880	706887	8548.7	7752.3	7072.9
1152886881	707690	8547.3	7751.35	7071.45
1152886882	708475	8547.1	7751.15	7071.4
1152886883	709268	8545.15	7750.8	7071.35
1152886884	710062	8544.45	7750.75	7071.35
1152886885	710849	8542.9	7750.05	7071.35
1152886886	711655	8542.55	7750.5	7071
1152886887	712441	8541.55	7749.85	7071.05
1152886888	713235	8541.25	7751.1	7071.15
1152886889	714028	8540.65	7750.8	7071.1
1152886890	714840	8540.56	7750.9	7071.29
1152886891	715617	8549.85	7741.7	7070.7
1152886892	716402	8549.2	7742.2	7070.85
1152886893	717198	8548.2	7742.25	7070.55
1152886894	717990	8547.45	7742.8	7070.35
1152886895	718784	8546.95	7743.3	7070
1152886896	719583	8546.65	7743.3	7069.25
1152886897	720367	8545.55	7743.2	7069.15
1152886898	721160	8545.3	7743.8	7069.4
1152886899	721955	8544.65	7744.05	7068.55
1152886900	722748	8543.85	7744.15	7068.2
1152886901	723547	8542.55	7744.4	7067.9
1152886902	724335	8542.05	7744.95	7069
1152886903	725148	8540.55	7744.65	7068.1
1152886904	725915	8539.9	7745.65	7067.85
1152886905	726709	8539.2	7745.2	7067.85
1152886906	727514	8537.91	7744.88	7068.28
1152886907	728295	8536.65	7745.15	7068.15
1152886908	729088	8535.15	7745.7	7068.2
1152886909	729877	8534.15	7746.15	7067.75
1152886910	730673	8532.35	7746.25	7067.25
1152886911	731468	8532	7746.45	7067.8
1152886912	732260	8531.1	7746.65	7068.15
1152886913	733053	8529.45	7746.8	7068.45
1152886914	733847	8528.25	7746.85	7067.25
1152886915	734636	8528	7747.7	7067.75
1152886916	735433	8526.75	7746.7	7067.45
1152886917	736225	8526.15	7747.2	7067.6
1152886918	737018	8526.1	7746.9	7067.6
1152886919	737813	8524.85	7747.4	7067.75
1152886920	738604	8524.8	7746.5	7068.3
1152886921	739398	8524.85	7748.35	7068.05
1152886922	740200	8522.51	7749.42	7067.2
1152886923	740983	8511.45	7759.15	7067.65
1152886924	741776	8511.1	7759.65	7068.4
1152886925	742569	8510.7	7760.55	7067.95
1152886926	743362	8509.4	7761.5	7068
1152886927	744153	8508.45	7761.6	7068.6
1152886928	744946	8508.65	7762.85	7067.1
1152886929	745742	8506.9	7763.3	7067.35
1152886930	746535	8505.35	7763.45	7067.55
1152886931	747329	8504.75	7764.15	7067.8
1152886932	748121	8504.9	7763.95	7068.15
1152886933	748912	8502.5	7764	7067.75
1152886934	749704	8502.2	7765.6	7068.7
1152886935	750500	8501.8	7766.2	7067.85
1152886936	751293	8500.85	7766.9	7068.55
1152886937	752096	8500.27	7767.05	7067.88
1152886938	752879	8508.1	7759.75	7067.65
1152886939	753669	8507.05	7759.95	7067.7
1152886940	754464	8505.35	7760.6	7067.55
1152886941	755259	8505.2	7761.5	7067.8
1152886942	756059	8504.45	7762.15	7067.8
1152886943	756844	8504.05	7763.1	7068
1152886944	757637	8502.55	7763.7	7068.15
1152886945	758427	8501.25	7764.2	7067.55
1152886946	759223	8500.7	7765.15	7068.3
1152886947	760016	8500.15	7765.95	7067.9
1152886948	760808	8499.3	7768.1	7068.25
1152886949	761602	8498	7768.65	7067.9
1152886950	762395	8497.7	7768.45	7067.8
1152886951	763189	8497.55	7769.9	7067.15
1152886952	763979	8496.4	7769.85	7068.8
1152886953	764783	8494.56	7770.31	7069.62
1152886954	765567	8493.85	7771.6	7069.5
1152886955	766360	8493.7	7773.3	7068.95
1152886956	767153	8492.2	7773.75	7068.9
1152886957	767945	8491.7	7774.3	7069.45
1152886958	768736	8490.95	7775.4	7069.7
1152886959	769532	8490.85	7775.95	7069.25
1152886960	770325	8490.05	7776.6	7070.15
1152886961	771118	8489.25	7776.75	7070.15
1152886962	771913	8488.7	7776.85	7070.45
1152886963	772702	8489.1	7776.5	7070.15
1152886964	773494	8488.25	7777.6	7070.25
1152886965	774301	8488.1	7777.25	7070.6
1152886966	775093	8487.65	7777.3	7071
1152886967	775889	8487.65	7776.25	7070.95
1152886968	778717	8487.84	7775.64	7070.75
1152886969	777472	8478.65	7784.4	7071.2
1152886970	778253	8478.1	7785.75	7070.95
1152886971	779050	8478.15	7786.4	7071.05
1152886972	779842	8478.15	7786.45	7071.25
1152886973	780636	8478.15	7786.1	7071.6
1152886974	781428	8478.25	7786.25	7071.55
1152886975	782221	8478.1	7786.65	7071.25
1152886976	783014	8477.45	7786.35	7072.35
1152886977	783806	8477	7786	7071.4
1152886978	784600	8476.85	7786.9	7072.25
1152886979	785393	8476.7	7786.35	7072.6
1152886980	786186	8475.7	7785.55	7072.55
1152886981	786979	8475.9	7785	7072.4
1152886982	787770	8475.15	7784.05	7072.2
1152886983	788563	8475.15	7784.45	7071.95
1152886984	789358	8474.6	7783.8	7073
1152886985	790159	8474.9	7782.61	7072.51
1152886986	790944	8483.05	7774.1	7073.55
1152886987	791737	8482.4	7773.7	7073.7
1152886988	792528	8482.35	7772.85	7073.35
1152886989	793320	8481.7	7772.5	7074.3
1152886990	794116	8480.95	7772.8	7074
1152886991	794909	8480.8	7772.15	7074.45
1152886992	795702	8480.35	7771.35	7073.25
1152886993	796495	8480.05	7770.75	7073.9
1152886994	797285	8479.7	7770.4	7074.6
1152886995	798079	8479.55	7771	7074.85
1152886996	798875	8479.3	7768.8	7074.55
1152886997	799667	8479.5	7768.7	7074.35
1152886998	800460	8479.2	7768.25	7074.55
1152886999	801253	8479.15	7767.75	7074.6
1152887000	802044	8479.15	7767.05	7074.75
1152887001	802848	8478.11	7766.21	7074.56
1152887002	803632	8478.4	7766.15	7074.55
1152887003	804425	8478.1	7765.75	7074.8
1152887004	805218	8477.45	7765.05	7074.55
1152887005	806011	8477.5	7763.95	7075.35
1152887006	806804	8476.5	7763.1	7074.65
1152887007	807596	8476.7	7763.9	7074.45
1152887008	808390	8475.15	7762.95	7074.4
1152887009	809183	8475.15	7763.4	7074.3
1152887010	809976	8474	7763	7074.3
1152887011	810770	8474.15	7763.4	7074.15
1152887012	811560	8472.7	7762.85	7073.75
1152887013	812353	8471.8	7762.6	7073.95
1152887014	813148	8472.8	7762.55	7073.85
1152887015	813942	8472.45	7762.4	7073.85
1152887016	814741	8472	7762.4	7074.8
1152887017	815528	8471.99	7762.8	7074.6
1152887018	816319	8462.5	7771	7074.25
1152887019	817113	8461.7	7770.15	7074.2
1152887020	817907	8460.3	7769.55	7073.7
1152887021	818702	8460.2	7770	7073.95
1152887022	819493	8460	7770.5	7073.5
1152887023	820286	8459.55	7770.5	7073.85
1152887024	821077	8459.05	7770.75	7072.25
1152887025	821870	8458.15	7770.4	7073.6
1152887026	822666	8458.65	7769.4	7073.5
1152887027	823458	8458.55	7769.9	7072.85
1152887028	824251	8458.3	7769.45	7073.4
1152887029	825044	8457.8	7768.8	7073.9
1152887030	825835	8457.1	7768.2	7074.85
1152887031	826632	8457.9	7767.4	7074.55
1152887032	827432	8457.73	7765.88	7073.59
1152887033	828215	8465.8	7756	7074.55
1152887034	829008	8466.65	7755.1	7074.45
1152887035	829802	8466.15	7753.85	7074.7
1152887036	830598	8465.85	7752.7	7074.45
1152887037	831387	8465.7	7752.3	7074.75
1152887038	832181	8466.05	7751.2	7074.9
1152887039	832974	8466.2	7749.8	7074.75
1152887040	833767	8466.15	7748.3	7074.05
1152887041	834566	8466.7	7748.3	7074.25
1152887042	835351	8465.85	7747.7	7074.5
1152887043	836144	8465.65	7746.85	7074.85
1152887044	836939	8465.65	7746.5	7074.7
1152887045	837732	8465.3	7745	7074.55
1152887046	838531	8464.7	7744.1	7074.15
1152887047	839318	8465.1	7743.5	7074.05
1152887048	840117	8464.83	7742.7	7074.6
1152887049	840902	8463.95	7740.4	7073.7
1152887050	841697	8464.05	7738.7	7074.2
1152887051	842495	8463.7	7737.2	7074.45
1152887052	843283	8462.45	7735.9	7073.7
1152887053	844077	8462.25	7733.6	7073.45
1152887054	844867	8462.75	7731.35	7073.4
1152887055	845661	8462.6	7730.65	7073.65
1152887056	846462	8460.8	7729.2	7074.25
1152887057	847249	8461.55	7728.9	7073.35
1152887058	848042	8460.5	7727.3	7073.2
1152887059	848835	8460.05	7725.9	7073.35
1152887060	849626	8459.6	7725.1	7073.4
1152887061	850428	8459.05	7724.25	7071.3
1152887062	851214	8458.05	7722.95	7071.3
1152887063	852007	8457.3	7721.25	7071.1
1152887064	852809	8456.53	7720.48	7072.23
1152887065	853593	8446.95	7728.9	7070.95
1152887066	854395	8447.2	7727.85	7071.05
1152887067	855178	8446.95	7727.45	7071.2
1152887068	855972	8446.65	7726.05	7071.35
1152887069	856767	8446.2	7725.7	7071.25
1152887070	857562	8445.3	7725.05	7070.8
1152887071	858358	8445.25	7724.15	7071
1152887072	859142	8444.3	7723.95	7070.95
1152887073	859935	8444.55	7722.5	7071.25
1152887074	860739	8443.5	7722.85	7071
1152887075	861534	8442.75	7721.1	7071
1152887076	862329	8442.6	7719.85	7070.65
1152887077	863120	8442.55	7720	7070.95
1152887078	863901	8441.35	7718.4	7070.7
1152887079	864693	8440.75	7718.4	7070.7
1152887080	865508	8440.41	7717.83	7070.61
1152887081	866291	8448	7708.15	7070.05
1152887082	867085	8446.7	7708.1	7070.2
1152887083	867878	8445.6	7707.15	7070.25
1152887084	868658	8445.35	7707.75	7069.8
1152887085	869452	8444.05	7706.55	7068.9
1152887086	870256	8444.65	7707.1	7068.25
1152887087	871051	8443.15	7706.8	7068
1152887088	874841	8441.9	7706.25	7069.1
1152887089	872625	8442.8	7706.2	7069.1
1152887090	873418	8439.9	7706.45	7070.05
1152887091	874218	8441.05	7706.3	7068.9
1152887092	875002	8441	7704.85	7069.5
1152887093	875796	8440.05	7705.2	7069.1
1152887094	876590	8438.4	7704.6	7069.45
1152887095	877420	8439.45	7706.35	7069.3
1152887096	878184	8439.2	7706.85	7069.22
1152887097	878969	8437.75	7706	7069.05
1152887098	879761	8438.2	7705.85	7068
1152887099	880556	8437.95	7705.3	7068.1
1152887100	881348	8438.1	7705.45	7068.35
1152887101	882149	8437.9	7704.65	7068.45
1152887102	882935	8438.25	7704	7067.65
1152887103	883726	8438.35	7704.45	7067.75
1152887104	884518	8438	7704.25	7067.8
1152887105	885313	8437.8	7702.8	7068.1
1152887106	886112	8438.1	7702.35	7068.6
1152887107	886899	8438.1	7702.7	7067.5
1152887108	887693	8438.25	7702.15	7067.65
1152887109	888483	8437.7	7700.7	7067.2
1152887110	889276	8438.55	7700.25	7067.7
1152887111	890088	8439.4	7699.79	7067.4
1152887112	890865	8430.35	7708	7067.9
1152887113	891658	8430.45	7707.3	7068.6
1152887114	892450	8430.95	7706.35	7067.95
1152887115	893241	8431.2	7705.85	7067.85
1152887116	894043	8432.15	7704.4	7067.4
1152887117	894830	8432.1	7703.2	7067.85
1152887118	895623	8432.2	7702.2	7068.1
1152887119	896417	8432.6	7702	7067.25
1152887120	897209	8433.75	7701.1	7066.75
1152887121	898008	8433.3	7699.45	7067
1152887122	898793	8434.55	7698.3	7067.1
1152887123	899588	8434.75	7698.75	7067
1152887124	900381	8434.35	7698.7	7067.2
1152887125	901174	8435.3	7698.45	7066.75
1152887126	901974	8435.35	7697.35	7066.95
1152887127	902773	8435.78	7696.07	7066.12
1152887128	903550	8445.05	7686.4	7066.6
1152887129	904346	8445.35	7686.15	7066.3
1152887130	905139	8445	7685.6	7066.45
1152887131	905938	8444.9	7685.45	7066.7
1152887132	906724	8445.55	7686.2	7066.8
1152887133	907516	8445.05	7684.05	7066.05
1152887134	908308	8445.65	7684.1	7066.55
1152887135	909104	8445.95	7683.45	7066.2
1152887136	909905	8445.1	7683.2	7065.85
1152887137	910691	8444.8	7682.8	7066.2
1152887138	911484	8445.1	7682.9	7066.75
1152887139	912276	8444.3	7682.1	7066.75
1152887140	913067	8444.1	7681.35	7066.5
1152887141	913870	8444.6	7682.3	7066.55
1152887142	914656	8444.4	7680.55	7066.9
1152887143	915459	8443.89	7680.04	7066.65
1152887144	916241	8444.35	7679.55	7066.35
1152887145	917033	8444.2	7677.95	7065.9
1152887146	917834	8443.4	7677.9	7066.6
1152887147	918621	8443.85	7676.4	7066.4
1152887148	919414	8444.45	7676.6	7066.7
1152887149	920207	8443.75	7675.4	7066.6
1152887150	921000	8444	7675.05	7066.25
1152887151	921799	8443.65	7674.65	7066.5
1152887152	922584	8444.3	7673.8	7065.7
1152887153	923379	8444.55	7674.4	7065.75
1152887154	924171	8444.95	7673.8	7065.45
1152887155	924965	8444.65	7673.75	7065.3
1152887156	925764	8444.25	7673.1	7065.7
1152887157	926550	8444.5	7673.2	7065.25
1152887158	927341	8444.6	7673.25	7065.7
1152887159	928146	8444.38	7673.47	7065.67
1152887160	928930	8434.75	7682.65	7065.4
1152887161	929729	8435.05	7682.95	7064.7
1152887162	930516	8435.6	7682.5	7064.95
1152887163	931307	8435	7682.6	7066.1
1152887164	932100	8435.05	7683.25	7065.6
1152887165	932894	8435.75	7684.1	7064.55
1152887166	933694	8435.3	7684.25	7066.05
1152887167	934481	8434.25	7684.5	7065.9
1152887168	935274	8434.6	7684.65	7066.35
1152887169	936066	8434.25	7683.85	7065.4
1152887170	936857	8434.7	7683.95	7065
1152887171	937660	8434.85	7684.2	7064.45
1152887172	938445	8434.2	7686	7064.8
1152887173	939239	8434.15	7686.9	7065.2
1152887174	940032	8434.65	7687.05	7065.4
1152887175	940832	8435.24	7686.66	7065.68
1152887176	941625	8445	7678.65	7065.95
1152887177	942412	8444.3	7679.1	7065.6
1152887178	943205	8445.15	7681.1	7065.3
1152887179	943998	8446.05	7681.35	7065.6
1152887180	944791	8445.75	7682.75	7066.2
1152887181	945592	8445.1	7683.5	7066.1
1152887182	946375	8446	7683.55	7066.35
1152887183	947181	8446.8	7683.9	7065.5
1152887184	947974	8446.6	7684.2	7065.8
1152887185	948766	8446.75	7684.3	7066.25
1152887186	949561	8447.15	7685	7066.55
1152887187	950341	8446.75	7685.1	7066.75
1152887188	951133	8447.4	7685.8	7066.65
1152887189	951939	8446.65	7685.5	7067
1152887190	952740	8446.41	7685.77	7066.16
1152887191	953526	8445.9	7684.45	7066.85
1152887192	954324	8446.8	7684.4	7066.05
1152887193	955098	8445.15	7684.4	7065.65
1152887194	955891	8445.95	7684.65	7065.3
1152887195	956697	8446.45	7684.35	7064.65
1152887196	957490	8446.55	7683.9	7065.45
1152887197	958284	8446.35	7684.75	7066.55
1152887198	959076	8447.25	7684.4	7065.65
1152887199	959857	8446.9	7684.75	7064.5
1152887200	960653	8447.35	7685.15	7065
1152887201	961455	8446.8	7685.45	7065.95
1152887202	962248	8446.15	7684.4	7066.7
1152887203	963040	8447.8	7684.85	7065.55
1152887204	963837	8447.75	7685.15	7066.1
1152887205	964615	8446.95	7685	7065.6
1152887206	965428	8448.19	7685.02	7066.16
1152887207	966336	8438.8	7694.35	7066.1
1152887208	966995	8439.2	7694.5	7066.7
1152887209	967788	8439.8	7694.1	7066.35
1152887210	968580	8440.1	7693.6	7066.05
1152887211	969380	8440.5	7693	7066.3
1152887212	970165	8440.55	7692.9	7067.15
1152887213	970958	8440.95	7693.3	7066.25
1152887214	971753	8441.4	7693.3	7065.75
1152887215	972546	8441	7692.05	7066.3
1152887216	973346	8440.75	7691.35	7066.4
1152887217	974132	8441.5	7692.05	7066.3
1152887218	974922	8442.6	7692.1	7064.75
1152887219	975718	8441.95	7691.5	7065.7
1152887220	976511	8442	7691.6	7065.3
1152887221	977311	8442.2	7692.1	7065.4
1152887222	978107	8442.37	7691.29	7066.66
1152887223	978891	8451.45	7682.75	7065.6
1152887224	979681	8451.8	7682.65	7066.2
1152887225	980475	8452.1	7682.6	7065.65
1152887226	981277	8452.45	7682.35	7065.85
1152887227	982063	8452.65	7682.25	7065.9
1152887228	982856	8452.3	7681.3	7066.2
1152887229	983649	8452.4	7681.55	7066.55
1152887230	984439	8452.55	7681.5	7066.4
1152887231	985242	8452.35	7680.6	7065.85
1152887232	986028	8453	7679.85	7065.6
1152887233	986821	8452.8	7677.95	7065
1152887234	987614	8453.6	7677.75	7065.25
1152887235	988407	8453.55	7676.25	7064.2
1152887236	989206	8453.65	7674.9	7064.55
1152887237	989992	8453.35	7674.15	7066.05
1152887238	990795	8453.27	7673.62	7065.22
1152887239	991579	8454.35	7673.05	7065.45
1152887240	992372	8454.6	7672	7064.8
1152887241	993175	8454.7	7672	7065.1
1152887242	993955	8455.05	7670.85	7064.7
1152887243	994749	8455.1	7669.15	7063.95
1152887244	995543	8456	7668.8	7065.75
1152887245	996337	8455.85	7667.9	7065.35
1152887246	997137	8455.95	7668.7	7066.5
1152887247	997923	8455.95	7667.7	7064.9
1152887248	998713	8456.7	7666.8	7063.75
1152887249	999507	8456.05	7666.5	7063.3
1152887251	302	8455.7	7667	7063.8
1152887252	1103	8455.5	7666.95	7064.05
1152887253	1888	8454.95	7666.25	7063.8
1152887254	2681	8455	7665.15	7064.05
1152887255	3479	8455.74	7664.04	7062.95
1152887256	4266	8444.7	7672.9	7063
1152887257	5067	8445.05	7672.25	7062.85
1152887258	5853	8445.2	7672.55	7063.45
1152887259	6646	8444.8	7672.2	7063.05
1152887260	7439	8444.8	7672.1	7063.05
1152887261	8235	8444.9	7672.25	7062.95
1152887262	9032	8445.6	7672.6	7063.15
1152887263	9819	8446.2	7672.85	7063.05
1152887264	10612	8445.5	7673.15	7062.5
1152887265	11405	8446.2	7672.9	7063.3
1152887266	12198	8447.05	7673.75	7063.35
1152887267	12997	8447.25	7673.55	7063.15
1152887268	13784	8446.5	7674	7062.95
1152887269	14577	8448.35	7674.5	7063.15
1152887270	15380	8448.95	7675.34	7062.95
1152887271	16165	8458.75	7665.7	7062.75
1152887272	16962	8459.35	7666.15	7063.3
1152887273	17747	8459.3	7666.85	7063.05
1152887274	18540	8460.95	7667.55	7063.05
1152887275	19335	8462.05	7667.65	7063
1152887276	20128	8461.7	7667.85	7063.6
1152887277	20927	8462.05	7668.7	7063.7
1152887278	21714	8462.75	7669.45	7063
1152887279	22504	8461.75	7669.65	7062.8
1152887280	23299	8460.75	7669.05	7062.6
1152887281	24093	8461.05	7669.5	7062.5
1152887282	24894	8460.5	7669.55	7063.2
1152887283	25679	8458.85	7669.45	7062.75
1152887284	26472	8457.2	7667.7	7062.5
1152887285	27263	8455.1	7666.65	7062.4
1152887286	28065	8453.86	7665.96	7062.8
1152887287	28860	8452.7	7663.55	7061.95
1152887288	29645	8451.4	7661.1	7062.7
1152887289	30437	8450.35	7659.6	7061.7
1152887290	31230	8449.15	7657.95	7062.3
1152887291	32020	8447.4	7655.45	7061.05
1152887292	32823	8445.75	7653.15	7061.3
1152887293	33620	8444.6	7650.7	7061.75
1152887294	34413	8443.25	7648.35	7061.2
1152887295	35205	8441.9	7646.1	7059.3
1152887296	35998	8440.55	7643.65	7059.9
1152887297	36786	8439.85	7640.9	7059.4
1152887298	37573	8439.3	7638.3	7059.2
1152887299	38377	8438.45	7636.7	7059.4
1152887300	39170	8438.2	7634.85	7059.2
1152887301	39963	8438.15	7633.85	7059.75
1152887302	40769	8437.37	7632.78	7059.99
1152887303	41540	8427.6	7642	7059.5
1152887304	42331	8427.15	7641.05	7059
1152887305	43136	8425.9	7639.8	7059.05
1152887306	43930	8426.55	7639.35	7059.1
1152887307	44726	8426.45	7640.15	7058.4
1152887308	45515	8425.95	7639.25	7058.55
1152887309	46295	8425.8	7639.8	7058.55
1152887310	47089	8426.25	7639.6	7058.4
1152887311	47894	8427.05	7639.8	7057.75
1152887312	48690	8426.7	7640.85	7057.95
1152887313	49481	8427.4	7641.05	7058.2
1152887314	50274	8428.65	7642.15	7058
1152887315	51053	8429.15	7643.3	7058
1152887316	51848	8430.95	7645.15	7057.6
1152887317	52654	8431.35	7646.95	7057.25
1152887318	53454	8432.66	7648.71	7056.85
1152887319	54239	8444.75	7641.5	7056.65
1152887320	55033	8447.6	7645	7056.6
1152887321	55815	8449.2	7647.65	7056.05
1152887322	56614	8450.4	7650.25	7056.25
1152887323	57411	8452.65	7654.1	7056
1152887324	58204	8453.8	7657.25	7056
1152887325	58996	8455.05	7661.2	7055.7
1152887326	59792	8455.45	7664.5	7056.35
1152887327	60581	8456.6	7667.5	7056.3
1152887328	61365	8456.85	7671.35	7055.95
1152887329	68291	8457.17	7673.57	7057.02
1152887330	62950	8457.08	7675.2	7055.25
1152887331	63744	8456.3	7676.9	7056.3
1152887332	64544	8455.85	7679.45	7057.15
1152887333	65330	8455.3	7680.1	7057
1152887334	66129	8455.3	7681.12	7056.98
1152887335	66913	8454.95	7681.9	7057.55
1152887336	67709	8455.3	7683.2	7058.6
1152887337	68508	8454.95	7683.9	7056.75
1152887338	69295	8454.8	7685.2	7057.5
1152887339	70088	8454.7	7686	7058.9
1152887340	70879	8454.85	7686.65	7057.75
1152887341	71671	8454.2	7687.95	7058.45
1152887342	72474	8454.05	7687.6	7059.05
1152887343	73260	8454.35	7688.65	7058.65
1152887344	74053	8453.75	7688.3	7059.05
1152887345	74847	8453.4	7688.6	7059.75
1152887346	75638	8452.95	7689	7059.4
1152887347	76440	8453.55	7688.1	7059.95
1152887348	77225	8454.35	7688.2	7059.45
1152887349	78036	8454.35	7688.45	7060.6
1152887350	78812	8456.14	7688.93	7059.35
1152887351	79605	8446.75	7698.2	7059.85
1152887352	80405	8446.5	7698.3	7060.15
1152887353	81189	8447.2	7697.25	7060.5
1152887354	81984	8446.8	7697.45	7060.5
1152887355	82776	8446.7	7697.95	7061.2
1152887356	83570	8446.75	7698.45	7060.75
1152887357	84369	8446.8	7697.35	7061.2
1152887358	85155	8446.4	7697.25	7061.9
1152887359	85947	8446.75	7697.05	7061.35
1152887360	86743	8447.25	7695.75	7061.85
1152887361	87535	8447	7696.25	7061.9
1152887362	88334	8447.05	7696.8	7061.8
1152887363	89121	8446.95	7696.25	7062
1152887364	89911	8445.9	7694.95	7061.9
1152887365	90713	8445.49	7693.73	7061.59
1152887366	91502	8454.45	7683.65	7061.8
1152887367	92302	8453.55	7683.15	7062.15
1152887368	93086	8453.15	7682.2	7062.25
1152887369	93880	8452.65	7679.9	7061.8
1152887370	94670	8452	7678.85	7061.7
1152887371	95462	8450.4	7677	7061.85
1152887372	96265	8449.9	7676.3	7062.55
1152887373	97051	8448.5	7674.7	7062.7
1152887374	97844	8447.75	7673.7	7062.3
1152887375	98637	8445.85	7671.85	7062.85
1152887376	99429	8444.2	7670.55	7062
1152887377	100230	8443.75	7669.3	7062.25
1152887378	101020	8443.55	7667.25	7061.75
1152887379	101809	8442.05	7666.6	7062.5
1152887380	102601	8440.05	7665.1	7062.45
1152887381	103406	8438.85	7662.31	7062.11
1152887382	104194	8438.75	7662.6	7062.3
1152887383	104979	8438.25	7661.4	7061.65
1152887384	105774	8437.4	7660.75	7062.5
1152887385	106568	8436.45	7659.5	7062.1
1152887386	107361	8436.25	7658.65	7061.15
1152887387	108161	8435.4	7657.8	7061.8
1152887388	108946	8435.1	7657.55	7062.25
1152887389	109738	8434.3	7656.6	7062.15
1152887390	110533	8433.9	7655.15	7061.45
1152887391	111326	8433.9	7654.45	7060.85
1152887392	112127	8433.55	7653.15	7060.25
1152887393	112912	8433.6	7653.75	7060.3
1152887394	113702	8433.95	7653.35	7059.05
1152887395	114495	8434.95	7653	7059.05
1152887396	115291	8434.8	7652.45	7058.85
1152887397	116098	8435.05	7652.68	7059.35
1152887398	116877	8425.8	7662.5	7059.15
1152887399	117670	8425.7	7663.05	7059.65
1152887400	118460	8426.05	7662.25	7059.2
1152887401	119256	8426.1	7662.25	7059.35
1152887402	120060	8426.3	7662.55	7059
1152887403	120854	8425.8	7662.3	7058.85
1152887404	121645	8426.25	7661.95	7058.8
1152887405	122438	8426.25	7662.35	7058.5
1152887406	123220	8426.4	7662.9	7058.85
1152887407	124020	8426.2	7663.6	7058.55
1152887408	124817	8426.55	7664.1	7058.3
1152887409	125610	8426.7	7664.15	7058.1
1152887410	126403	8426.95	7665.3	7058.55
1152887411	127197	8428	7665.45	7058.35
1152887412	127985	8428.05	7666	7058
1152887413	128778	8428.56	7665.39	7057.73
1152887414	129576	8438.5	7655.85	7057.55
1152887415	130369	8438.7	7656.75	7057.8
1152887416	131161	8439.25	7657	7057
1152887417	131957	8440.3	7657.6	7057.15
1152887418	132736	8440.75	7657.6	7056.1
1152887419	133527	8441.05	7657.75	7056
1152887420	134334	8442	7657.9	7055.6
1152887421	135126	8442.2	7658.4	7055.7
1152887422	135922	8442.9	7658.15	7057.3
1152887423	136713	8443	7658.3	7056.95
1152887424	137493	8443.3	7658.55	7057.25
1152887425	138285	8443	7658.1	7056.35
1152887426	139093	8443.3	7657.85	7057.1
1152887427	139888	8443.15	7657.25	7058.75
1152887428	140679	8443.2	7657.25	7057.85
1152887429	141481	8443.05	7656.53	7057.27
1152887430	142253	8443.2	7655.6	7056.7
1152887431	143045	8443.05	7655.3	7056.7
1152887432	143856	8442.9	7654.8	7056.5
1152887433	144644	8441.95	7653.9	7057.25
1152887434	145438	8442.7	7652.6	7056.45
1152887435	146230	8442.45	7652.3	7056.55
1152887436	147011	8440.6	7651.9	7056.85
1152887437	147812	8439.75	7650.7	7056.55
1152887438	148609	8439.8	7649.9	7055.85
1152887439	149403	8439.25	7649.15	7055.25
1152887440	150195	8438.7	7648	7055.65
1152887441	150988	8437	7645.7	7055.7
1152887442	151777	8436.45	7644.65	7055.1
1152887443	152566	8436.4	7643.2	7054.95
1152887444	153377	8435.74	7641.91	7054.41
1152887445	154160	8425.6	7650.25	7054.55
1152887446	154953	8425.75	7650	7054.65
1152887447	155746	8424.9	7649.45	7055.05
1152887448	156527	8424.85	7648.95	7054.85
1152887449	157344	8425.35	7648.8	7054.7
1152887450	158111	8425.45	7648.85	7054.35
1152887451	158907	8425.4	7648.75	7054.35
1152887452	159706	8425	7648.5	7054.8
1152887453	160492	8425.1	7648.4	7054.55
1152887454	161286	8424.25	7649.6	7054.55
1152887455	162076	8424.3	7650.65	7054.55
1152887456	162870	8424.3	7650.75	7054.7
1152887457	163671	8423.85	7650.55	7053.9
1152887458	164458	8425.05	7650.45	7053.9
1152887459	165251	8424.15	7650.75	7053.95
1152887460	166052	8424.32	7650.27	7053.83
1152887461	166835	8433.25	7640.9	7052.7
1152887462	167637	8433.45	7640.85	7052.75
1152887463	168424	8434	7641.4	7053.45
1152887464	169216	8434.35	7641.8	7053.75
1152887465	170009	8435.15	7641.5	7053.4
1152887466	170802	8435.4	7642.55	7053.55
1152887467	171602	8436.5	7643.45	7053
1152887468	172389	8437.45	7644.25	7052.5
1152887469	173182	8438.15	7644.45	7052.35
1152887470	173976	8439.05	7645.2	7051.7
1152887471	174771	8439.6	7646.35	7053.3
1152887472	175568	8440.4	7646.9	7053.35
1152887473	176351	8441.2	7647.5	7052.8
1152887474	177145	8442.8	7648.9	7052.05
1152887475	177940	8443.8	7649.5	7051.75
1152887476	178741	8444.98	7649.62	7051.99
1152887477	179533	8446.85	7650.85	7051.75
1152887478	180319	8448.2	7651.3	7052.9
1152887479	181110	8449.35	7652.6	7052.75
1152887480	181903	8450.35	7653.95	7053.6
1152887481	182698	8451.75	7654.6	7052.85
1152887482	183497	8452.65	7654.35	7053.35
1152887483	184284	8453.4	7654.95	7053.25
1152887484	185078	8454.25	7655.15	7053.65
1152887485	185867	8454.75	7656.55	7053.2
1152887486	186661	8455.8	7657.5	7054.6
1152887487	187463	8456.35	7658.25	7054.3
1152887488	188249	8456.75	7658	7054.15
1152887489	189042	8457.2	7658.45	7054.75
1152887490	189835	8456.95	7659.05	7054.8
1152887491	190625	8457.9	7659.1	7054.7
1152887492	191438	8458.31	7659.05	7054.65
1152887493	192214	8448.75	7669.05	7052.95
1152887494	193007	8449.35	7668.7	7054.35
1152887495	193800	8449.55	7668.9	7054.55
1152887496	194593	8450.1	7668.2	7054.4
1152887497	195394	8450.45	7667.15	7054.4
1152887498	196178	8450.85	7666.05	7054.6
1152887499	196972	8450.75	7666.1	7054.85
1152887500	197765	8451.05	7664.55	7054.6
1152887501	198560	8451.05	7663.55	7054.7
1152887502	199358	8451.45	7662.15	7054.75
1152887503	200142	8451.65	7661.25	7054.65
1152887504	200934	8451.85	7660.85	7054.45
1152887505	201730	8452.6	7659.5	7054.5
1152887506	202523	8452.35	7658.85	7054.85
1152887507	203322	8453.35	7657.75	7054.95
1152887508	204118	8452.95	7656.95	7054.66
1152887509	204900	8462.8	7645.6	7054.65
1152887510	205693	8462.95	7644.55	7054.95
1152887511	206490	8462.4	7644.2	7054.8
1152887512	207289	8462.6	7642.7	7055.15
1152887513	208076	8462.85	7642.65	7054.8
1152887514	208870	8462.55	7641.5	7054.55
1152887515	209659	8462.85	7640.65	7054.75
1152887516	210452	8463.25	7639.65	7054.4
1152887517	211252	8462.7	7638.7	7054.65
1152887518	212041	8462.8	7639.7	7054.3
1152887519	212835	8461.65	7638.4	7054.35
1152887520	213628	8461.25	7637.45	7053.95
1152887521	214417	8461.45	7636.8	7054.15
1152887522	215217	8462.05	7637.05	7054.3
1152887523	216026	8461.77	7636.43	7053.67
1152887524	216809	8461.3	7636.5	7054.1
1152887525	217602	8461.55	7637.1	7053.4
1152887526	218394	8462.1	7635.3	7054.4
1152887527	219183	8462.05	7634.2	7054.45
1152887528	219969	8462.15	7634.45	7053.45
1152887529	220774	8461.95	7634.35	7053.1
1152887530	221566	8463.05	7634.35	7051.85
1152887531	222360	8463.3	7634.65	7053
1152887532	223156	8463.4	7635.15	7053.5
1152887533	223933	8463.6	7634.65	7053
1152887534	224725	8463.6	7635	7053.45
1152887535	225532	8464.15	7635	7052
1152887536	226325	8464	7634.7	7051.2
1152887537	227121	8464.5	7634.75	7051.9
1152887538	227911	8465.25	7634.65	7052.2
1152887539	228700	8465.32	7635	7051.64
1152887540	229483	8455.45	7645.05	7051.2
1152887541	230290	8455.6	7644.5	7051.1
1152887542	231089	8455.5	7644.75	7051.45
1152887543	231875	8455	7644.8	7052.3
1152887544	232669	8455.35	7644.8	7051.7
1152887545	233448	8456	7645.2	7051.35
1152887546	234241	8456.1	7645.7	7051.25
1152887547	235050	8455.8	7645.75	7051.6
1152887548	235840	8456.3	7646	7051.1
1152887549	236633	8456.9	7645.3	7050.85
1152887550	237418	8457.7	7646.1	7051.15
1152887551	238207	8458.05	7646.2	7050.75
1152887552	239010	8458.15	7646.45	7050.65
1152887553	239807	8458.9	7646.95	7051.05
1152887554	240600	8459.6	7648.1	7050.7
1152887555	241402	8460.66	7647.93	7050.71
1152887556	242185	8471.15	7639	7050.75
1152887557	242974	8471.7	7639.95	7050.3
1152887558	243760	8472.05	7640.45	7049.9
1152887559	244565	8472.55	7640.75	7050.55
1152887560	245358	8472.85	7642	7050.6
1152887561	246151	8473.8	7642.5	7050.1
1152887562	246944	8473.75	7642.5	7050.35
1152887563	247723	8473.65	7642.75	7050.45
1152887564	248516	8473.3	7643.05	7050.85
1152887565	249323	8473.15	7644.45	7050.6
1152887566	250119	8473.75	7644.75	7050.35
1152887567	257076	8474.21	7644.58	7050.06
1152887568	251691	8473.94	7644.47	7050.29
1152887569	252484	8473.85	7644.5	7050.15
1152887570	253276	8474.15	7644.5	7050.1
1152887571	254077	8473.17	7643.59	7049.02
1152887572	254869	8473.45	7643.2	7048.65
1152887573	255656	8473.75	7643.4	7049.5
1152887574	256449	8473.7	7642.9	7049.4
1152887575	257242	8473.05	7641.9	7048.3
1152887576	258033	8473.05	7642.1	7048.75
1152887577	258835	8472.9	7641.7	7048.75
1152887578	259621	8472.35	7641.55	7048.9
1152887579	260414	8472.1	7640.45	7048.65
1152887580	261207	8471.85	7640.25	7048.8
1152887581	262000	8471.85	7639.8	7049.7
1152887582	262800	8471.6	7638.7	7049.7
1152887583	263584	8472	7638.15	7049.7
1152887584	264379	8471.85	7637.15	7049.8
1152887585	265172	8471.95	7636.9	7048.95
1152887586	265965	8471.5	7635.6	7049.65
1152887587	266774	8471.44	7635.99	7048.73
1152887588	267550	8460.6	7645.4	7048.6
1152887589	268341	8460.5	7645	7048.35
1152887590	269137	8460.35	7644.7	7047.9
1152887591	269931	8460.5	7643.7	7047.25
1152887592	270731	8460.9	7642.75	7047.25
1152887593	271517	8460.75	7641.85	7047.25
1152887594	272307	8461.05	7640.9	7047.25
1152887595	273100	8461.55	7640.3	7046.85
1152887596	273895	8461.3	7639.3	7047.3
1152887597	274695	8462.35	7638.05	7046.65
1152887598	275482	8462.7	7637.5	7046.4
1152887599	276276	8462	7636.65	7046.85
1152887600	277065	8462.65	7636.25	7046.95
1152887601	277859	8462.6	7634.7	7047
1152887602	278697	8462.6	7634.1	7046.85
1152887603	279447	8462.9	7633.68	7046.71
1152887604	280240	8473	7622.25	7046.85
1152887605	281033	8473.9	7621.6	7046.95
1152887606	281823	8473	7620.35	7046.8
1152887607	282626	8472.45	7619.55	7046.3
1152887608	283412	8472.45	7619.25	7046
1152887609	284205	8472.3	7618.8	7044.8
1152887610	284998	8472.5	7617.7	7045.15
1152887611	285791	8472.55	7616.4	7044.95
1152887612	286591	8472	7615.95	7043.35
1152887613	287375	8472.1	7614.85	7044.35
1152887614	288170	8471.75	7614.55	7045
1152887615	288963	8471.3	7613.45	7044.5
1152887616	289756	8470.8	7612.3	7043.5
1152887617	290556	8470	7612.35	7043.8
1152887618	291350	8469.67	7611.64	7043.44
1152887619	292132	8470	7610.8	7043.85
1152887620	292930	8469.75	7608.75	7043.3
1152887621	293723	8469.55	7607.8	7043.2
1152887622	294521	8469	7607.05	7043.4
1152887623	295309	8467.75	7607.35	7043
1152887624	296097	8468.2	7605.85	7042.95
1152887625	296890	8467.8	7604.3	7042.95
1152887626	297688	8466.95	7604.3	7042.9
1152887627	298484	8466.7	7603.4	7043
1152887628	299277	8465.85	7602.5	7042.85
1152887629	300066	8466.05	7605.8	7045.9
1152887630	300856	8465.65	7609.8	7045.25
1152887631	301648	8464.55	7607.3	7044.85
1152887632	302451	8463.3	7604.5	7045.1
1152887633	303240	8463.05	7607.1	7042.5
1152887634	304043	8461.62	7585.37	7024.68
1152887635	304826	8448.85	7618.55	7045.35
1152887636	305615	8449.95	7610.6	7041
1152887637	306416	8448.55	7609	7041.05
1152887638	307205	8448.2	7609.3	7041.4
1152887639	307998	8447.5	7608.7	7039.75
1152887640	308791	8447.25	7608.2	7039.9
1152887641	309592	8446.55	7607.9	7039.85
1152887642	310382	8445.35	7607.3	7040
1152887643	311166	8445.1	7607.25	7040.1
1152887644	311970	8444.45	7606.95	7039.5
1152887645	312763	8443.55	7606.05	7038.9
1152887646	313558	8443.9	7604.15	7037.4
1152887647	314352	8443.25	7607.55	7039.6
1152887648	315132	8442.75	7603.05	7036.15
1152887649	315923	8441.45	7606.4	7040.1
1152887650	316739	8441.49	7606.51	7039.59
1152887651	317522	8451.75	7600.45	7045.1
1152887652	318318	8450.05	7590.1	7032.35
1152887653	319107	8450.6	7596.1	7040.95
1152887654	319889	8449.45	7592.25	7035.1
1152887655	320681	8448.65	7589.9	7033.35
1152887656	321488	8446.95	7590.35	7035.9
1152887657	322283	8447.75	7586	7031.2
1152887658	323073	8448.25	7588.9	7036
1152887659	323866	8448.1	7587.45	7035
1152887660	324648	8446.75	7589.8	7037.8
1152887661	325440	8447.15	7589.85	7040.75
1152887662	326248	8446.45	7587.1	7035.4
1152887663	327038	8445.7	7586.5	7035.9
1152887664	327832	8445.55	7589.25	7038.95
1152887665	328625	8445.65	7586.6	7035.75
1152887666	329417	8444.83	7586.41	7036.19
1152887667	330208	8444.65	7586.65	7036.8
1152887668	331003	8444.45	7583.25	7033.5
1152887669	331795	8444.15	7583.35	7030.95
1152887670	332583	8443.3	7583.65	7031
1152887671	333386	8443.65	7586.9	7036.45
1152887672	334173	8443.8	7585	7035.4
1152887673	334956	8444.7	7585.6	7034.05
1152887674	335762	8445.05	7587.95	7035.55
1152887675	336555	8444.35	7586.5	7032.55
1152887676	337349	8444.2	7586.15	7031.6
1152887677	338141	8444.65	7587.85	7033.75
1152887678	338923	8444.75	7590.5	7035.6
1152887679	339714	8444.5	7589.15	7034.4
1152887680	340521	8444.25	7589.45	7033.85
1152887681	341313	8444.7	7590.45	7033.5
1152887682	342118	8444.68	7588.68	7033.42
1152887683	342901	8434.45	7595.25	7029.35
1152887684	343680	8433.95	7603.75	7035.65
1152887685	344472	8433.95	7601.2	7033.8
1152887686	350352	8432.05	7599.75	7033
1152887687	346067	8431	7599.25	7028.25
1152887688	346855	8433.5	7596.65	7029.8
1152887689	347647	8434.25	7598.25	7032.85
1152887690	348440	8434	7592.25	7026.9
1152887691	349231	8434.3	7587.3	7020.85
1152887692	350033	8432.6	7593.15	7025.75
1152887693	350823	8433.15	7589.95	7023.6
1152887694	351612	8434	7600.95	7038.05
1152887695	352405	8434.25	7588.35	7026.85
1152887696	353198	8435.05	7596.5	7037.8
1152887697	354009	8433.63	7588.9	7030.8
1152887698	354784	8444.7	7577.6	7030.6
1152887699	355576	8444.3	7577.6	7031.1
1152887700	356370	8444.65	7576.75	7031
1152887701	357162	8444.7	7576.1	7030.95
1152887702	357962	8444.5	7576.1	7030.7
1152887703	358748	8445	7575.9	7030.6
1152887704	359540	8444.35	7575.1	7030.1
1152887705	360335	8444.45	7574.6	7029.45
1152887706	361128	8445	7572.9	7028.4
1152887707	361930	8445.2	7573.3	7029.85
1152887708	362714	8445.2	7570	7026.7
1152887709	363504	8445.8	7577.65	7036.15
1152887710	364297	8446.45	7572.95	7030.95
1152887711	365093	8446	7570.05	7026.9
1152887712	365892	8447	7572.65	7029.3
1152887713	366689	8446.41	7566.36	7022.7
1152887714	367472	8446.7	7571.15	7027.3
1152887715	368262	8447.15	7573.55	7033.1
1152887716	369057	8446.6	7567.3	7024.15
1152887717	369859	8447.9	7570.45	7028.4
1152887718	370645	8447.9	7572.25	7029.7
1152887719	371438	8448.05	7571.7	7028.6
1152887720	372232	8447.4	7567.95	7024.45
1152887721	373022	8446.45	7574.05	7032.65
1152887722	373824	8446.1	7573.4	7031.8
1152887723	374611	8445.35	7566.6	7023.45
1152887724	375403	8444.9	7566.05	7022.35
1152887725	376196	8445.5	7564.7	7021.65
1152887726	376991	8445.5	7571.2	7030.85
1152887727	377787	8444.9	7570.3	7031.05
1152887728	378574	8444.6	7569.7	7030.15
1152887729	379379	8443.4	7569.02	7027.94
1152887730	380162	8432.15	7582.2	7029.6
1152887731	380956	8432.05	7576.4	7024.8
1152887732	381754	8431.7	7577.95	7025.75
1152887733	382539	8431.5	7579.7	7028.7
1152887734	383331	8431.45	7578.05	7024.55
1152887735	384128	8430.7	7577.65	7024.95
1152887736	384921	8429.35	7581.05	7028.15
1152887737	385719	8429.35	7578.65	7026.9
1152887738	386507	8428.35	7579.5	7028.3
1152887739	387295	8427.85	7575.9	7024.6
1152887740	388088	8426.75	7570.65	7019.65
1152887741	388885	8425.1	7578.6	7025.9
1152887742	389685	8424.75	7573.4	7024.3
1152887743	390471	8424.05	7574.85	7027.1
1152887744	391264	8423.7	7572.8	7025.4
1152887745	392061	8423.05	7572.56	7024.85
1152887746	392847	8431.8	7561.15	7024.05
1152887747	393648	8431.55	7566.45	7028.65
1152887748	394437	8429.8	7548.35	7014.4
1152887749	395230	8430.75	7557.3	7023.6
1152887750	396023	8430	7556.45	7019.6
1152887751	396812	8430.7	7557.25	7023
1152887752	397616	8430.05	7553.05	7019
1152887753	398401	8429.25	7548.35	7015.45
1152887754	399194	8430.25	7566.4	7032.65
1152887755	399987	8429.35	7563.2	7026.7
1152887756	400781	8430.3	7557.4	7024.6
1152887757	401582	8429.65	7555	7023.95
1152887758	402365	8428.8	7554.65	7022.95
1152887759	403169	8429.6	7554.85	7023.6
1152887760	403954	8429.05	7553.5	7023.5
1152887761	404764	8429.62	7553.27	7023.15
1152887762	405551	8429.75	7553.65	7023.35
1152887763	406332	8430.5	7552.2	7022.85
1152887764	407123	8430	7552.35	7022.95
1152887765	407926	8430.5	7551.9	7022.55
1152887766	408719	8430.75	7550.4	7019.2
1152887767	409516	8431.7	7555.4	7024.85
1152887768	410306	8431.75	7552.3	7023.35
1152887769	411087	8431.4	7544.5	7015.1
1152887770	411881	8432.55	7552.1	7023.2
1152887771	412684	8432.4	7549.35	7020.8
1152887772	413481	8433.05	7544.9	7016.2
1152887773	414271	8433.7	7547.5	7018.85
1152887774	415057	8433.45	7550.95	7024.95
1152887775	415844	8434.45	7550.1	7021.7
1152887776	416647	8435.3	7545.86	7019.35
1152887777	417447	8424.05	7559.3	7020.4
1152887778	418235	8425.9	7558.8	7022.95
1152887779	419029	8425.35	7559.65	7023.45
1152887780	419823	8425.85	7556.4	7018.8
1152887781	420603	8426.7	7558.4	7024.75
1152887782	421407	8425.7	7555.5	7019.45
1152887783	422201	8426.65	7553.8	7018.3
1152887784	422986	8427.15	7554.75	7021.2
1152887785	423787	8428.45	7556.15	7024.8
1152887786	424581	8427.75	7552.5	7019.45
1152887787	425370	8427.65	7551.6	7020.15
1152887788	426155	8427.95	7552.55	7021
1152887789	426960	8428.35	7549.25	7018.05
1152887790	427752	8427.65	7551.35	7018.9
1152887791	428545	8428.95	7550.9	7021.25
1152887792	429351	8428.95	7545.88	7017.39
1152887793	430119	8440.7	7538.9	7024.55
1152887794	430912	8440.85	7533.35	7017.25
1152887795	431717	8442.05	7537.15	7020.5
1152887796	432511	8442.95	7536.6	7021.45
1152887797	433304	8441.6	7534.1	7017.65
1152887798	434097	8441.55	7533.85	7019.25
1152887799	434877	8442.65	7530.45	7017.5
1152887800	435672	8442.15	7527.9	7017.6
1152887801	436478	8442.85	7529.9	7017.8
1152887802	437270	8443.25	7527.35	7015.85
1152887803	442931	8443.2	7526.35	7014.1
1152887804	438844	8443.4	7530.45	7019.45
1152887805	439638	8444.55	7526.35	7016.75
1152887806	440428	8444.9	7525.35	7018.05
1152887807	441231	8444.35	7520.4	7012.85
1152887808	442026	8443.25	7513.27	7007.84
1152887809	442810	8445.15	7529.05	7023.8
1152887810	443603	8445.1	7513.65	7006.35
1152887811	444396	8445.75	7521.05	7014.2
1152887812	445196	8446.3	7526.2	7018.1
1152887813	445979	8445	7522.55	7015.1
1152887814	446775	8445.1	7515.1	7012.05
1152887815	447568	8445.6	7511.2	7003.7
1152887816	448361	8445.95	7520.8	7017.45
1152887817	449161	8445.85	7516.7	7013.65
1152887818	449945	8445.35	7516.25	7013
1152887819	450737	8444.45	7516	7013.3
1152887820	451534	8443.75	7515.35	7014.35
1152887821	452326	8443.7	7514.85	7013.5
1152887822	453126	8443.6	7514.7	7012.95
1152887823	453913	8443.5	7514.6	7013.2
1152887824	454712	8442.75	7514.41	7012.23
1152887825	455495	8430.8	7526.4	7013.35
1152887826	456292	8430.15	7525.7	7012.5
1152887827	457091	8429.45	7527.3	7013.7
1152887828	457877	8430.2	7527.1	7012.9
1152887829	458671	8430.25	7531.45	7016.45
1152887830	459460	8428.95	7532.25	7013.65
1152887831	460253	8430.4	7529.95	7010.25
1152887832	461057	8430.25	7530.35	7010.15
1152887833	461844	8429.25	7531	7007.85
1152887834	462635	8429.85	7535.75	7012.6
1152887835	463429	8429.5	7533.85	7006.8
1152887836	464219	8429.45	7535.55	7009.85
1152887837	465022	8429.85	7542.35	7013.7
1152887838	465808	8429.4	7543.2	7013.1
1152887839	466602	8429.8	7545.95	7015.2
1152887840	467408	8429.68	7542.37	7009.05
1152887841	468189	8439.7	7532.85	7010.65
1152887842	468990	8439.5	7533.85	7009.15
1152887843	469770	8439.5	7536.9	7010.05
1152887844	470567	8437.95	7538.45	7012
1152887845	471360	8438.55	7540.75	7014.25
1152887846	472154	8437.85	7541.7	7013.6
1152887847	472950	8437.6	7540.55	7011.35
1152887848	473737	8435.8	7541.05	7010.8
1152887849	474528	8435.35	7542.6	7011.55
1152887850	475325	8434.5	7543.15	7010.5
1152887851	476118	8433.35	7543.8	7011.55
1152887852	476916	8432.35	7544.85	7011.1
1152887853	477705	8431.35	7545.3	7010.2
1152887854	478494	8429.55	7548.7	7014.3
1152887855	479305	8427.2	7545.75	7012.2
1152887856	480083	8425.32	7545.37	7011.59
1152887857	480882	8423.5	7546.25	7012.35
1152887858	481670	8422	7542.6	7010.7
1152887859	482462	8421.2	7545.1	7012.6
1152887860	483251	8418.4	7541.75	7010.05
1152887861	484047	8417.45	7547.55	7015.45
1152887862	484847	8415.05	7541.45	7012.3
1152887863	485635	8414.5	7551.6	7018.85
1152887864	486427	8412.45	7539.6	7010.7
1152887865	487220	8411.6	7537.95	7010.7
1152887866	488011	8410.5	7539.75	7013.05
1152887867	488812	8410.05	7537.3	7010.85
1152887868	489600	8409	7528.15	7003.4
1152887869	490392	8408.9	7544.65	7019.05
1152887870	491187	8407.4	7533.25	7009.2
1152887871	491988	8406.16	7529.27	7005.81
1152887872	492777	8397.6	7539.05	7008.05
1152887873	493560	8394.5	7547.7	7010.9
1152887874	494356	8395.05	7549.25	7014.9
1152887875	495150	8394.65	7539.5	7002.95
1152887876	495952	8393.65	7540.75	7010.85
1152887877	496748	8393.1	7540.7	7010.85
1152887878	497531	8393.85	7540.25	7011.05
1152887879	498319	8393.45	7541.15	7010.6
1152887880	499117	8393.3	7539.65	7010.8
1152887881	499918	8392.7	7540.15	7010.85
1152887882	500714	8393.15	7539.85	7010.6
1152887883	501503	8393.25	7539.85	7010.8
1152887884	502285	8393.25	7539.75	7010.75
1152887885	503077	8394.1	7540.05	7010.7
1152887886	503883	8395.95	7539.15	7009.25
1152887887	504689	8396.76	7542.61	7013.2
1152887888	505468	8408.25	7531.65	7013.2
1152887889	506262	8409.1	7527.1	7005.05
1152887890	507043	8410.25	7531.8	7009.25
1152887891	507835	8411.8	7535.75	7011.7
1152887892	508644	8413.9	7536	7012.1
1152887893	509434	8414.65	7537.4	7009.65
1152887894	510219	8415.7	7535.95	7008
1152887895	511021	8417.15	7541.1	7009.05
1152887896	511802	8417.95	7541.95	7008.65
1152887897	512605	8418.95	7554.2	7023.15
1152887898	513399	8419.6	7543.4	7007
1152887899	514193	8421.15	7549.1	7013.75
1152887900	514985	8421.75	7547.55	7009.3
1152887901	515779	8421.1	7548.05	7007.95
1152887902	516569	8422.1	7549.2	7008.6
1152887903	517361	8423.44	7549.12	7008.28
1152887904	518158	8423.55	7548	7007.8
1152887905	518951	8425.5	7552.05	7010
1152887906	519743	8426.8	7556.45	7014.4
1152887907	520589	8428	7555.4	7010.85
1152887908	521317	8430.15	7555.1	7007.65
1152887909	522109	8430.75	7556.35	7007.6
1152887910	522916	8431.35	7560.15	7010.75
1152887911	523709	8433	7558.85	7007.8
1152887912	524505	8433.2	7561.35	7010.1
1152887913	525295	8433.3	7563.95	7010.5
1152887914	526074	8434	7564.05	7011.55
1152887915	526867	8434.4	7563.4	7010.75
1152887916	527673	8435.6	7566.15	7012.15
1152887917	528458	8436.4	7568.15	7013.1
1152887918	529259	8436.4	7567	7013
1152887919	530101	8436.83	7564.68	7010.51
1152887920	530835	8425.4	7574.7	7008.7
1152887921	531627	8425.35	7576.65	7010.8
1152887922	534665	8426.4	7577.55	7011.65
1152887923	533215	8425.85	7581.4	7014
1152887924	534009	8425.3	7572.5	7006.95
1152887925	534801	8424.95	7581.3	7012.95
1152887926	535595	8424.65	7572.05	7005.8
1152887927	536390	8424.35	7579.3	7011.2
1152887928	537179	8421.9	7578.05	7010.2
1152887929	538030	8423.65	7580.4	7009.65
1152887930	538766	8422.95	7575.45	7008.8
1152887931	539559	8424.15	7577.5	7011.3
1152887932	540360	8422.75	7583.65	7017.8
1152887933	541142	8421.85	7574.55	7009.55
1152887934	541935	8421.85	7569.7	7004.4
1152887935	542741	8423.68	7570.27	7009.24
1152887936	543524	8431.45	7561.25	7012.75
1152887937	544321	8430.9	7560.95	7012.55
1152887938	545110	8431.5	7559.5	7011.6
1152887939	545901	8431.2	7558.6	7011.9
1152887940	546694	8430.55	7557.75	7012.05
1152887941	547489	8430.7	7556.45	7012.25
1152887942	548289	8429.7	7555.7	7012.15
1152887943	549081	8429.45	7555.65	7011.05
1152887944	549869	8430.5	7555	7012.1
1152887945	550659	8430.05	7555	7012.4
1152887946	551451	8429.25	7554.1	7012.85
1152887947	552251	8428.7	7552.6	7011.1
1152887948	553041	8427.7	7551.75	7010.9
1152887949	553834	8427.1	7551.55	7011.85
1152887950	554637	8427.54	7552.43	7012.23
1152887951	555417	8426.55	7554.1	7015.75
1152887952	556218	8425.95	7549.6	7008.7
1152887953	557006	8425.8	7553.2	7013.3
1152887954	557799	8425.7	7548.35	7006.5
1152887955	558593	8426.15	7554.5	7012
1152887956	559385	8425.25	7550.85	7009.5
1152887957	560180	8425.2	7550	7007.8
1152887958	560967	8426.65	7555.55	7013.7
1152887959	561764	8426.35	7548.65	7005
1152887960	562557	8427.35	7553	7009.8
1152887961	563350	8427.55	7553.9	7009.2
1152887962	564148	8427.05	7553.55	7007.85
1152887963	564933	8428.55	7556.2	7007.1
1152887964	565725	8428.85	7558.2	7008.45
1152887965	566523	8429.15	7559.95	7011.5
1152887966	567326	8428.78	7559.79	7011.1
1152887967	568112	8418.85	7574.25	7013.4
1152887968	568902	8418.75	7571.9	7009.75
1152887969	569692	8418.6	7573.7	7012.3
1152887970	570484	8418.2	7576.25	7014.65
1152887971	571282	8417.85	7572.25	7008.25
1152887972	572080	8419.2	7576.85	7014.45
1152887973	572868	8417.25	7573.9	7011.15
1152887974	573660	8416.55	7574.25	7010.25
1152887975	574451	8416.15	7575.6	7010.5
1152887976	575242	8415.7	7575.95	7012.15
1152887977	576046	8413.6	7574.1	7009.95
1152887978	576833	8413.6	7575.55	7011.05
1152887979	577626	8412.65	7575.1	7011.1
1152887980	578418	8412.5	7580.2	7013.65
1152887981	579211	8410.55	7578.8	7014.1
1152887982	580019	8410.9	7577.24	7012.37
1152887983	580797	8418.6	7564.8	7010.4
1152887984	581589	8418.15	7573.65	7016.9
1152887985	582383	8417.15	7564.45	7011
1152887986	583177	8415.7	7557	7004.2
1152887987	583973	8414.8	7557.95	7002.1
1152887988	584758	8413.65	7559.3	7007.4
1152887989	585556	8413.05	7571.7	7016.55
1152887990	586348	8412.15	7557.45	7004.5
1152887991	587142	8411.55	7559.2	7005.4
1152887992	587938	8411.6	7551.2	7000.55
1152887993	588723	8411.1	7562.25	7009.55
1152887994	589515	8412.05	7567	7014.5
1152887995	590321	8412.25	7558.7	7009.25
1152887996	591115	8412.45	7560.1	7011.7
1152887997	591905	8412.5	7560.2	7011.4
1152887998	592705	8413.42	7560.09	7010.8
1152887999	593483	8414.1	7559.9	7010.55
1152888000	594274	8415.45	7560.3	7011
1152888001	595080	8415.3	7560	7010.75
1152888002	595877	8416.1	7559.95	7009.85
1152888003	596667	8417	7559.8	7010.7
1152888004	597451	8416.7	7559.7	7011.05
1152888005	598241	8416.3	7558.45	7008.5
1152888006	599034	8416.65	7558.85	7009.05
1152888007	599835	8416.65	7558.3	7008.9
1152888008	600624	8415.75	7558.25	7009.4
1152888009	601425	8414.85	7559.2	7012.5
1152888010	602219	8414.45	7561.7	7016.85
1152888011	603000	8413.25	7555.9	7011.05
1152888012	603802	8412.8	7551.9	7008.85
1152888013	604596	8411.35	7548.5	7004.45
1152888014	605399	8412.23	7551.35	7011.2
1152888015	606183	8402.2	7560.85	7010.55
1152888016	606976	8402.5	7558.75	7007.8
1152888017	607764	8402.9	7559.5	7010.5
1152888018	608549	8403.65	7553.65	7002.8
1152888019	609355	8405.15	7557.15	7009.15
1152888020	610150	8404.6	7560.55	7011
1152888021	610941	8404.5	7560.8	7009.05
1152888022	611738	8405.05	7562.2	7011.3
1152888023	612516	8405.95	7560.4	7008.75
1152888024	613306	8407.05	7557.05	7002.8
1152888025	614113	8406.55	7558.65	7003.25
1152888026	614906	8405.35	7562.15	7007.15
1152888027	615694	8404.2	7563.3	7008.5
1152888028	616484	8403.1	7558.05	7002.35
1152888029	617282	8401.83	7557.34	7003.1
1152888030	618065	8411.5	7547.75	7003.25
1152888031	618872	8410.35	7548.65	7004.9
1152888032	619666	8410.15	7546.9	7003.65
1152888033	620458	8409.2	7550.15	7007.1
1152888034	621251	8408.35	7548.8	7005.7
1152888035	622032	8407.7	7547.05	7005.55
1152888036	622823	8407	7547.25	7003.1
1152888037	623630	8406.95	7552.35	7008.65
1152888038	624423	8406	7546.75	7001.95
1152888039	625220	8403.7	7551.2	7005.75
1152888040	632084	8403.44	7554.65	7007.44
1152888041	626791	8402.65	7551.76	7005.33
1152888042	627591	8401.9	7548.95	7003
1152888043	628375	8401.65	7548.2	7001.4
1152888044	629171	8401.75	7549.1	7002.3
1152888045	629972	8401.81	7550.95	7002.01
1152888046	630756	8401.8	7549.9	7000.8
1152888047	631557	8401.4	7551.35	6999.65
1152888048	632340	8402.15	7555.3	7005.5
1152888049	633133	8401.95	7558.1	7005.35
1152888050	633929	8400.45	7550.6	6997.85
1152888051	634722	8399.5	7562.2	7008.65
1152888052	635521	8399.2	7559.25	7005.4
1152888053	636309	8397.5	7578.35	7026.7
1152888054	637098	8394.85	7553.25	6997.85
1152888055	637891	8393.8	7552.55	6997.15
1152888056	638688	8392.15	7554.9	7003.35
1152888057	639486	8390.35	7554.5	7003
1152888058	640274	8388.6	7554.5	7002.85
1152888059	641068	8387	7553.95	7003.3
1152888060	641856	8385.4	7553.5	7002.8
1152888061	642659	8384.73	7552.38	7001.91
1152888062	643450	8372.7	7562	7002.75
1152888063	644239	8372.25	7561.9	7002.6
1152888064	645032	8371.25	7561.35	7002.65
1152888065	645826	8369.85	7560.3	7001.15
1152888066	646614	8369.9	7562.7	7002.45
1152888067	647416	8369.4	7564.5	7003.85
1152888068	648204	8369.3	7561.25	7000.75
1152888069	648997	8368.8	7562.8	7002.6
1152888070	649791	8368.15	7563.6	7002.2
1152888071	650585	8368.8	7565	7003.65
1152888072	651380	8366.85	7563.4	7002.35
1152888073	652167	8366.3	7565.25	7004.45
1152888074	652962	8366.25	7561.35	6998.35
1152888075	653755	8365.2	7564.5	7002.05
1152888076	654548	8364.95	7562.5	6999.05
1152888077	655356	8365	7559.1	6994.95
1152888078	656130	8375.9	7559.3	7006.65
1152888079	656923	8375.45	7553.45	6998.4
1152888080	657720	8375.65	7559.15	7004.45
1152888081	658513	8374.6	7557.05	7001.4
1152888082	659310	8374.1	7556.35	6999.9
1152888083	660099	8373.95	7558.7	7001.3
1152888084	660889	8373.6	7558.9	6999.55
1152888085	661682	8374.25	7561.5	7001.25
1152888086	662477	8374.85	7564.75	7003.2
1152888087	663276	8375.3	7564.6	7003.15
1152888088	664064	8374.75	7566.05	7000.6
1152888089	664858	8374.95	7567.55	7002.25
1152888090	665647	8374.9	7567.5	7001.6
1152888091	666440	8375.85	7569.35	7003.95
1152888092	667242	8376.35	7569.5	7003.15
1152888093	668039	8376.14	7568.78	7003.2
1152888094	668822	8375.55	7565.7	6998.15
1152888095	669616	8376.05	7568	7000.8
1152888096	670405	8376.1	7568.3	7003
1152888097	671208	8376.2	7574.05	7008
1152888098	671995	8376.5	7569.6	7002.65
1152888099	672788	8377.3	7568.2	7000.5
1152888100	673581	8377.1	7570.4	7001.85
1152888101	674374	8376.75	7566.55	6998.8
1152888102	675175	8375.95	7567.55	7001.85
1152888103	675957	8376.05	7570.75	7004.85
1152888104	676753	8375.9	7563.55	6999.6
1152888105	677546	8375.15	7565.25	6999.65
1152888106	678340	8374.75	7567.2	7003.6
1152888107	679136	8374.85	7557.75	6992.25
1152888108	679931	8375.54	7567.84	7005.81
1152888109	680714	8365.8	7567.65	6997
1152888110	681512	8364.25	7574.6	7001.9
1152888111	682304	8363.45	7570.85	6998.2
1152888112	683109	8365	7573.9	7002.5
1152888113	683899	8363.2	7554.5	6985.9
1152888114	684679	8364.8	7558.3	6992.35
1152888115	685472	8363.35	7568.55	7002.05
1152888116	686279	8363.05	7563.8	7001
1152888117	687066	8363.7	7563.35	7002.9
1152888118	687857	8363.55	7562.7	7002
1152888119	688658	8363.15	7562	7001.9
1152888120	689439	8362.9	7561.5	7000.65
1152888121	690231	8363.4	7561.7	7000.9
1152888122	691039	8362.95	7561.3	7001.75
1152888123	691829	8363.1	7561.5	7001
1152888124	692632	8363.2	7561.54	7000.37
1152888125	693415	8373.1	7552	7001.05
1152888126	694195	8372.75	7551.15	7000.75
1152888127	694998	8372.35	7549.35	6999.25
1152888128	695791	8372.15	7549.8	7001.2
1152888129	696589	8371.35	7554.75	7006.4
1152888130	697382	8370.4	7547.75	6996.95
1152888131	698175	8369.9	7551.2	7002.1
1152888132	698963	8369.75	7551.5	7000
1152888133	699747	8369.15	7552.85	7002.55
1152888134	700554	8367.9	7545.55	6993.5
1152888135	701346	8368.2	7554.2	7004.35
1152888136	702140	8367.95	7552.85	7002.7
1152888137	702935	8367	7546.4	6992.95
1152888138	703713	8367.65	7553.55	7003.2
1152888139	704513	8366.2	7546.6	6992.55
1152888140	705336	8366.06	7552.53	7000.28
1152888141	706104	8365.25	7544.85	6991.15
1152888142	706900	8366.6	7553.7	7000.2
1152888143	707689	8366.8	7554.65	6999.25
1152888144	708475	8365.7	7553.6	6996.3
1152888145	709270	8365.3	7556.8	7000.8
1152888146	710071	8366.25	7559.4	7001.35
1152888147	710867	8366.4	7558.3	6998.75
1152888148	711657	8366	7559.35	7000.95
1152888149	712450	8365.75	7560.1	7002.3
1152888150	713234	8366	7558.6	6997.9
1152888151	714027	8366.75	7559.9	6998.3
1152888152	714831	8366.8	7560.5	6999.8
1152888153	715622	8365.9	7563	7001.25
1152888154	716415	8365.6	7560	6997.55
1152888155	717209	8364.95	7559.2	6996.65
1152888156	718011	8364.88	7562.01	6998.7
1152888157	718791	8354.7	7573.05	6997.8
1152888158	719587	8354.1	7577.25	7000.3
1152888159	726416	8354.7	7572.55	6995.4
1152888160	721165	8352.65	7574.45	6995.35
1152888161	721957	8353.75	7578.75	7000.05
1152888162	722756	8352.65	7582.95	7000.6
1152888163	723541	8352.15	7575.25	6997.55
1152888164	724333	8353.25	7581.55	7000.75
1152888165	725132	8351.65	7577.1	6997.65
1152888166	725920	8351.4	7578.25	6996.55
1152888167	726713	8351	7578.1	6994.5
1152888168	727506	8348.8	7581.05	6996.7
1152888169	728296	8351.45	7575.75	6996.2
1152888170	729092	8351.5	7581.5	6997.95
1152888171	729885	8351.05	7587.05	7000.9
1152888172	730691	8350.46	7586.02	7001.63
1152888173	731472	8361.3	7576.45	6998
1152888174	732264	8361.3	7587.55	7004.85
1152888175	733055	8359.5	7585.8	7000.6
1152888176	733847	8359.9	7579.55	6999.15
1152888177	734644	8359.7	7580.1	6998.75
1152888178	735436	8359.15	7582.25	6998.9
1152888179	736229	8357.75	7583.65	6999.25
1152888180	737022	8357.25	7584.25	6998.9
1152888181	737813	8356.6	7585.65	6999.25
1152888182	738609	8357.3	7587.1	6999.8
1152888183	739401	8355.45	7588.6	6999.65
1152888184	740194	8355.5	7589.15	6999.8
1152888185	740987	8354.55	7589.45	6999.9
1152888186	741780	8354.5	7591.65	7000.45
1152888187	742579	8353.7	7592.8	7001.25
1152888188	743363	8353.42	7589.72	6997.42
1152888189	744159	8352.95	7594.4	7003.25
1152888190	744952	8352.9	7592.7	6998.9
1152888191	745745	8352.15	7590.5	6996.3
1152888192	746539	8351.55	7591.6	6997.15
1152888193	747335	8350.7	7591.25	6995.85
1152888194	748122	8351.6	7602.25	7007.35
1152888195	748917	8350.5	7592.75	6993.25
1152888196	749710	8350.75	7599.85	7003.85
1152888197	750504	8350.8	7598.45	7001
1152888198	751296	8350.5	7599.85	7002.15
1152888199	752087	8350.5	7600.1	7000.85
1152888200	752880	8350.15	7597.2	6998.45
1152888201	753675	8349.2	7602.75	7003.8
1152888202	754469	8349.4	7603.5	7004.15
1152888203	755271	8349.27	7606.9	7009.12
1152888204	756053	8337.95	7608.4	6995.35
1152888205	756845	8338.4	7609.05	6997.3
1152888206	757637	8339.05	7614.15	7003.9
1152888207	758434	8338.8	7610.15	6996.4
1152888208	759226	8339.25	7614.15	7003.2
1152888209	760019	8338.85	7613.4	7001.7
1152888210	760812	8337.2	7613.5	6999
1152888211	761603	8338.8	7613.15	7000.85
1152888212	762400	8339.2	7616.3	7003.4
1152888213	763192	8338.45	7615.2	7002
1152888214	763985	8337.2	7613	6997.45
1152888215	764778	8338.2	7618.75	7000.55
1152888216	765570	8337.95	7619.3	7001.3
1152888217	766366	8338.2	7624.65	7003.8
1152888218	767155	8337.95	7620.9	6999.55
1152888219	767960	8338.12	7623.93	7003.05
1152888220	768744	8346.5	7612.95	7000.15
1152888221	769536	8346.1	7611.45	6997.4
1152888222	770331	8346.8	7626.75	7011.75
1152888223	771120	8346.65	7613.25	6997.5
1152888224	771912	8345.85	7617.8	7001.6
1152888225	772708	8346.6	7616.6	6999.1
1152888226	773501	8346.4	7620.4	7003.65
1152888227	774298	8347.35	7619.9	7001.45
1152888228	775087	8346.55	7622.8	7002.25
1152888229	775878	8345.7	7619.95	7000.65
1152888230	776670	8346.6	7621.6	7000.25
1152888231	777466	8346.95	7618.9	6997
1152888232	778265	8346.55	7621.5	6998.55
1152888233	779052	8346.2	7625.25	7003.7
1152888234	779845	8346.5	7625.5	7000.45
1152888235	780646	8346.21	7622.8	6999.54
1152888236	781428	8346	7625.2	7003.65
1152888237	782229	8345.85	7625.85	7003.7
1152888238	783017	8346.15	7625.05	7003.55
1152888239	783810	8346.7	7624.85	7003.7
1152888240	784603	8346.55	7625	7003.9
1152888241	785394	8346.55	7625.3	7003.7
1152888242	786196	8347	7624.15	7003.65
1152888243	786982	8346.65	7624.15	7004.3
1152888244	787775	8347.45	7625.1	7003.75
1152888245	788568	8348.6	7626.2	7004.6
1152888246	789361	8349.3	7626.9	7004.6
1152888247	790161	8349.75	7624.9	7001.95
1152888248	790945	8351.2	7630.5	7006.65
1152888249	791740	8351.05	7626.1	7001.8
1152888250	792533	8351.95	7629.4	7004.6
1152888251	793335	8351.54	7624.98	6999
1152888252	794125	8344.25	7639.8	7005.6
1152888253	794911	8344.65	7645.25	7011.35
1152888254	795703	8344.9	7643.5	7010.8
1152888255	796499	8344.7	7642.1	7008.6
1152888256	797291	8345	7639.95	7003.75
1152888257	798092	8345.25	7641.25	7006.6
1152888258	798878	8346.8	7644.35	7009.5
1152888259	799669	8347.15	7642	7004.55
1152888260	800461	8346.55	7639.85	7000.8
1152888261	801257	8347.5	7641.9	7002
1152888262	802057	8349.05	7643.55	7004.8
1152888263	802843	8349.9	7646.15	7008.6
1152888264	803636	8348.95	7640.4	7001.5
1152888265	804429	8350.05	7646.3	7009.05
1152888266	805219	8351.75	7645.35	7005.25
1152888267	806032	8352.22	7645.63	7006.27
1152888268	806818	8360.8	7637.35	7007.8
1152888269	807612	8360.3	7636.1	7006.4
1152888270	808406	8360.6	7637.3	7008.7
1152888271	809189	8361.5	7637.25	7008.15
1152888272	809986	8362.4	7639.35	7009.3
1152888273	810784	8362.95	7640.85	7008.7
1152888274	811577	8363.2	7638.2	7007
1152888275	812370	8362.8	7637.65	7006.6
1152888276	813173	8362.95	7640.1	7007.8
1152888277	813993	8363	7642.5	7010.4
1152888278	814735	8362.95	7640.6	7007.4
1152888279	815530	8362.35	7638.1	7005.75
1152888280	816325	8361.85	7639.25	7006.7
1152888281	817117	8362.3	7642.3	7010.85
1152888282	817928	8361.67	7639.1	7007.1
1152888283	818703	8361.5	7644.55	7012.65
1152888284	819493	8361.85	7646.25	7011.4
1152888285	820287	8360.3	7639.1	7006.3
1152888286	821082	8360.65	7636.15	7003.95
1152888287	821883	8360.2	7634.95	7002.7
1152888288	822668	8360.9	7643	7011
1152888289	823461	8360.75	7637.1	7007.6
1152888290	824252	8359.8	7643.4	7012.45
1152888291	825046	8360.4	7637	7001.8
1152888292	825847	8359.95	7635.95	7004.8
1152888293	826633	8359.3	7643.3	7008
1152888294	827426	8359.85	7641	7007.65
1152888295	828220	8358.6	7648.75	7013.25
1152888296	829010	8358.2	7640.6	7010.6
1152888297	829813	8357.25	7641.05	7009.95
1152888298	830608	8356.73	7641.42	7010.56
1152888299	831392	8347.05	7649.9	7010.8
1152888300	832185	8347.05	7650.3	7010.7
1152888301	832978	8346.2	7650.3	7010.7
1152888302	833780	8345.5	7651.1	7010.3
1152888303	834562	8344.9	7650.65	7010.45
1152888304	835357	8344.9	7650.8	7010.2
1152888305	836150	8344.8	7653.05	7010.9
1152888306	836943	8345.05	7650.5	7008.5
1152888307	837745	8344.95	7653.4	7011
1152888308	838528	8345.6	7651.75	7008.1
1152888309	839320	8343.9	7657	7012.25
1152888310	840115	8345.85	7652.7	7007.3
1152888311	840908	8346.05	7652.8	7008.55
1152888312	841708	8344.9	7656.65	7010
1152888313	842494	8345.35	7657.95	7013
1152888314	843294	8346.27	7655.1	7009.83
1152888315	844078	8355.25	7650.3	7014.4
1152888316	844873	8356.3	7648.1	7008.75
1152888317	845672	8355.7	7646.5	7007.6
1152888318	846459	8356.4	7647	7007.45
1152888319	847252	8356.25	7647.3	7007.35
1152888320	848044	8358.2	7648.1	7007.15
1152888321	848837	8359.05	7647.55	7006.95
1152888322	849638	8359.7	7650.4	7010.85
1152888323	850424	8360.05	7645.7	7004.2
1152888324	851217	8360.3	7644.7	7003.6
1152888325	852010	8361	7646.7	7007
1152888326	852800	8361.1	7646.8	7006.5
1152888327	853602	8362	7650.8	7011.8
1152888328	854389	8363.3	7651.85	7014.75
1152888329	855182	8362.2	7645.2	7006.35
1152888330	855984	8363.59	7648.09	7011.1
1152888331	856768	8365.3	7648.9	7010.5
1152888332	857570	8365.45	7647.8	7012.2
1152888333	858352	8365.6	7648.35	7012.2
1152888334	859146	8365.6	7646.45	7010.2
1152888335	859939	8366.95	7647.2	7010.65
1152888336	860733	8367.3	7648.55	7011.95
1152888337	861534	8367.6	7646.55	7009
1152888338	862318	8368.05	7648.65	7010.6
1152888339	863111	8368.55	7648.55	7009.7
1152888340	863906	8368.45	7647.85	7008.7
1152888341	864698	8370.2	7645.65	7006.9
1152888342	865499	8370.1	7648.1	7008
1152888343	866285	8371	7646.85	7006.1
1152888344	867075	8371.95	7654.25	7010.45
1152888345	867869	8371.95	7645.6	7005.2
1152888346	868674	8372.48	7654.7	7015.2
1152888347	869463	8361.55	7651.05	6995.45
1152888348	870250	8364.6	7658	7004.15
1152888349	871043	8365.55	7674.65	7025.15
1152888350	871834	8364.15	7662.3	7010.5
1152888351	872628	8363.35	7653.9	6997
1152888352	873427	8364.95	7666.55	7013
1152888353	874215	8363.4	7655.35	6998.7
1152888354	875008	8365.15	7651.45	6998.3
1152888355	875801	8364.55	7659.3	7007
1152888356	876590	8364.9	7658.6	7009.7
1152888357	877394	8363.9	7657.8	7009.3
1152888358	878180	8364.35	7657.2	7010.4
1152888359	878972	8363.9	7657.3	7010.35
1152888360	879766	8363.75	7656.45	7010.2
1152888361	880568	8364.41	7655.98	7009.78
1152888362	881359	8372.9	7646.1	7010.1
1152888363	882143	8373.1	7646	7010.45
1152888364	882938	8372.9	7645.35	7010.65
1152888365	883730	8372.2	7646.35	7011.35
1152888366	884524	8372.55	7644.5	7009.45
1152888367	885324	8373.05	7643.95	7009.5
1152888368	886108	8372.7	7643.55	7009.9
1152888369	886901	8372.25	7643.95	7009.65
1152888370	887697	8373.05	7647.5	7015.2
1152888371	888489	8372.1	7643.2	7010.75
1152888372	889288	8371.65	7642.35	7009.4
1152888373	890075	8372.25	7642.2	7011.85
1152888374	890865	8373.05	7646.7	7015.25
1152888375	891659	8370.9	7638.55	7002.95
1152888376	892454	8371.9	7642.15	7008.75
1152888377	893266	8372.53	7640.19	7006.85
1152888378	894061	8373.75	7643.9	7010.5
1152888379	894844	8373.15	7640.7	7004.9
1152888380	895625	8373.05	7646.4	7012.65
1152888381	896419	8373.45	7649.5	7011.3
1152888382	897226	8373.85	7646.55	7008.6
1152888383	898016	8375.25	7654.25	7016
1152888384	898809	8374.6	7649.95	7010.95
1152888385	899602	8374.9	7649.45	7009.95
1152888386	900382	8374.25	7651.9	7012.05
1152888387	901183	8374.65	7651.7	7012.1
1152888388	901982	8375.35	7653.85	7014.15
1152888389	902775	8376.05	7653.25	7013.3
1152888390	903569	8376.15	7653.55	7013.2
1152888391	904361	8376.1	7653.65	7011.25
1152888392	905150	8377.35	7655.45	7013.15
1152888393	905944	8375.59	7651.89	7006.85
1152888394	906740	8367	7664.95	7010.9
1152888395	907533	8367.45	7663.95	7009.55
1152888396	908326	8367.3	7663.55	7008.4
1152888397	914234	8368.5	7672.6	7016.05
1152888398	909901	8367.25	7663.1	7006.95
1152888399	910691	8367.35	7666.3	7009.3
1152888400	911486	8367.4	7670.5	7010.8
1152888401	912280	8366.65	7665.75	7006.95
1152888402	913081	8367.8	7674.15	7012.4
1152888403	913866	8368.45	7667.25	7007.6
1152888404	914659	8369.2	7674.2	7012.35
1152888405	915450	8369.55	7680	7017.35
1152888406	916242	8369	7675.9	7011.7
1152888407	917046	8369.15	7676.05	7010.5
1152888408	917831	8371.9	7680.65	7014.25
1152888409	918633	8370.12	7676.95	7008.32
1152888410	919417	8379.45	7671.1	7008.45
1152888411	920209	8380	7671.55	7008.5
1152888412	921009	8380.9	7686.15	7023.75
1152888413	921796	8381.1	7677.3	7010
1152888414	922588	8381.25	7671.3	7005.85
1152888415	923381	8381.95	7668.5	7003.4
1152888416	924174	8382.25	7673.85	7011.25
1152888417	924974	8382.55	7674.3	7011.2
1152888418	925759	8383.35	7675.35	7011.45
1152888419	926555	8383.45	7675.05	7011.6
1152888420	927349	8384.85	7675.4	7011
1152888421	928141	8386.1	7676.25	7011.15
1152888422	928941	8386.4	7675.8	7011.4
1152888423	929726	8387.2	7676.5	7011.65
1152888424	930517	8387.85	7677.7	7011.4
1152888425	931322	8388.23	7679.59	7011.99
1152888426	932106	8389	7680.65	7013.85
1152888427	932905	8388.7	7678.1	7009.35
1152888428	933692	8389.1	7679.35	7011.65
1152888429	934482	8388.8	7679.35	7009.7
1152888430	935274	8390.45	7678.2	7009.9
1152888431	936071	8391.35	7681.95	7011.8
1152888432	936870	8391.55	7678.45	7008.3
1152888433	937657	8393	7683.45	7014.75
1152888434	938450	8393.7	7675.35	7006.6
1152888435	939241	8394.05	7684	7017.8
1152888436	940033	8394.65	7682.2	7014.95
1152888437	940835	8394.65	7685.9	7017.65
1152888438	941622	8394.5	7684.45	7016.75
1152888439	942415	8394.75	7683.55	7016.2
1152888440	943217	8394.56	7680.78	7010.6
1152888441	944000	8385.5	7689.95	7012.2
1152888442	944804	8386.1	7694.35	7016.7
1152888443	945592	8386.75	7691.85	7015.8
1152888444	946379	8387.5	7687.3	7011.6
1152888445	947172	8387.05	7687.65	7009.2
1152888446	947965	8386.65	7692	7015.95
1152888447	948766	8386.1	7691	7013.55
1152888448	949550	8387.1	7692.85	7016.65
1152888449	950344	8387.05	7692.25	7017.4
1152888450	951138	8386.7	7692.2	7015.15
1152888451	951931	8387.35	7693.95	7017.35
1152888452	952731	8387.65	7689.8	7012.85
1152888453	953515	8388.65	7692.4	7015.5
1152888454	954307	8388.7	7690.9	7013.45
1152888455	955102	8388.5	7693.15	7017.15
1152888456	955905	8388.76	7688.9	7013.05
1152888457	956696	8397.75	7679.3	7011.8
1152888458	957482	8397.65	7677.15	7012.4
1152888459	958273	8397.95	7683.15	7016.6
1152888460	959068	8397.7	7681.4	7014
1152888461	959862	8398.1	7677.45	7010.9
1152888462	960661	8398.2	7679.15	7012.85
1152888463	961448	8399.75	7676.65	7011.5
1152888464	962241	8400.1	7682.1	7016.25
1152888465	963032	8400.1	7679.6	7013.65
1152888466	963824	8399.65	7675.05	7008.85
1152888467	964627	8400.15	7675.95	7009.8
1152888468	965413	8400.25	7680.6	7014.95
1152888469	966206	8399.6	7668.65	7005.2
1152888470	967000	8400.55	7679.9	7013.65
1152888471	967792	8400.35	7673.95	7007.75
1152888472	968601	8400.53	7675.3	7011.99
1152888473	969378	8400.65	7679.05	7012.85
1152888474	970170	8401.5	7691.4	7025.75
1152888475	970963	8400.55	7671.85	7007.1
1152888476	971757	8401.1	7674.75	7012.2
1152888477	972556	8402.1	7675.4	7013.6
1152888478	973341	8401.9	7674.6	7012.95
1152888479	974136	8402.55	7673.55	7012.8
1152888480	974929	8402.75	7672.35	7013.65
1152888481	975722	8402.7	7671.6	7013.25
1152888482	976522	8402.85	7671.6	7013.3
1152888483	977306	8403.1	7670.45	7012.75
1152888484	978098	8402.6	7669.25	7012.9
1152888485	978894	8402.85	7669.65	7013
1152888486	979688	8403.3	7667.4	7011.15
1152888487	980493	8403.95	7666.1	7010.55
1152888488	981294	8404.33	7669.81	7013.67
1152888489	982064	8394.7	7674.4	7008.6
1152888490	982856	8395.75	7681.8	7017.9
1152888491	983662	8394.4	7678	7013.55
1152888492	984459	8394	7673.25	7009
1152888493	985248	8395.25	7674.65	7008.85
1152888494	986042	8395.25	7681.1	7018.35
1152888495	986822	8393.95	7675.2	7007.45
1152888496	987614	8395.7	7675.8	7010.55
1152888497	988423	8396.5	7674.35	7008.5
1152888498	989213	8397.25	7675.45	7010.8
1152888499	990007	8397.6	7676.35	7012.8
1152888500	990799	8396.6	7676.65	7013.15
1152888501	991582	8396.45	7675.25	7013.65
1152888502	992383	8396.6	7672.4	7012.35
1152888503	993181	8395.8	7670.55	7008.25
1152888504	993982	8395.73	7668.95	7006.76
1152888505	994766	8405.5	7667.4	7017.15
1152888506	995560	8404.6	7665.7	7012.9
1152888507	996347	8404.65	7668.45	7013.7
1152888508	997132	8403.85	7667.95	7011.65
1152888509	997938	8404.05	7667.95	7012.15
1152888510	998731	8403.65	7667.2	7012.1
1152888511	999524	8403.8	7668.25	7012.9
1152888513	322	8403.45	7668.3	7012.5
1152888514	1097	8402.55	7666.2	7010.75
1152888515	1889	8402.15	7664.95	7009
1152888516	2696	8401.65	7668.9	7012.65
1152888517	3492	8400.7	7660.75	7006.7
1152888518	9535	8400.09	7664.58	7009.02
1152888519	5063	8400.42	7664.47	7008.01
1152888520	5893	8400.05	7661.75	7007.65
1152888521	6650	8400.19	7668.88	7011.84
1152888522	7441	8399.6	7660.55	7004.55
1152888523	8244	8399.45	7667.45	7011.85
1152888524	9029	8398.85	7667.5	7008.9
1152888525	9822	8398.2	7665.2	7008.75
1152888526	10615	8398.7	7670.9	7010.6
1152888527	11405	8397.6	7665.85	7007.9
1152888528	12207	8397.2	7662.75	7003.65
1152888529	12994	8397	7669.95	7009.8
1152888530	13787	8395.35	7662.5	7002.8
1152888531	14580	8394.7	7660.7	7000.7
1152888532	15373	8395.35	7662	7002.45
1152888533	16173	8394.85	7670.6	7006.65
1152888534	16958	8394.2	7671.3	7008.85
1152888535	17752	8393.6	7666.65	7003.7
1152888536	18553	8392.04	7664.88	7002.11
1152888537	19338	8382.9	7676.9	7007
1152888538	20137	8383.1	7678.4	7007.15
1152888539	20922	8382.4	7678.6	7007.15
1152888540	21714	8382.1	7679.1	7006.85
1152888541	22510	8381.65	7679.1	7007.2
1152888542	23303	8381.35	7680.25	7007.1
1152888543	24103	8380.75	7681.05	7007.2
1152888544	24890	8379.95	7681.75	7007.1
1152888545	25680	8379.75	7682.4	7007.05
1152888546	26474	8379.55	7683.05	7007.1
1152888547	27269	8378.2	7682.25	7004.7
1152888548	28068	8377.95	7685.15	7007.1
1152888549	28855	8377.55	7682.6	7002.6
1152888550	29648	8375.5	7686.8	7005.3
1152888551	30438	8375.65	7685.15	7004
1152888552	31242	8376.41	7683.44	7002.41
1152888553	32033	8384.15	7674.9	7000.35
1152888554	32820	8384.5	7681.3	7007
1152888555	33613	8383.65	7677.85	7002.35
1152888556	34406	8384.3	7683	7007.7
1152888557	35196	8384.4	7682.8	7007.65
1152888558	35998	8384.75	7683.25	7005.85
1152888559	36785	8385.05	7684.75	7006.2
1152888560	37578	8384.25	7685.1	7005.85
1152888561	38372	8383.45	7689.05	7009.95
1152888562	39164	8382.25	7679.15	6998
1152888563	39964	8383.15	7688.35	7010.9
1152888564	40749	8382.3	7684.2	7004.7
1152888565	41543	8382.45	7687	7007
1152888566	42336	8383.1	7684.35	7003.1
1152888567	43129	8382.65	7689.4	7010.55
1152888568	43939	8382.8	7683.84	7002.8
1152888569	44713	8383	7686.35	7007.2
1152888570	45506	8382.75	7685.05	7007.05
1152888571	46302	8382.6	7683.05	7001.9
1152888572	47094	8382.65	7684.5	7005.85
1152888573	47894	8384.35	7684.05	7007.3
1152888574	48680	8383.35	7684.3	7007.05
1152888575	49470	8383.8	7683.75	7005
1152888576	50265	8384.4	7684.6	7005.5
1152888577	51059	8384.15	7682.15	7004.1
1152888578	51861	8385.55	7684.85	7005.65
1152888579	52645	8385.4	7682.8	7005.55
1152888580	53438	8385.45	7681.2	7004.25
1152888581	54231	8385.9	7686.6	7008.1
1152888582	55022	8385.8	7680.1	7003
1152888583	55825	8386.35	7683.15	7005.5
1152888584	56620	8387.54	7682.56	7004.63
1152888585	57404	8380.55	7692.75	7007.6
1152888586	58196	8379.65	7691.65	7005.4
1152888587	58988	8378.95	7688.25	7002.65
1152888588	59789	8378.7	7691.25	7003.55
1152888589	60576	8380.3	7681.9	6995.75
1152888590	61369	8378.7	7685.8	6995.65
1152888591	62162	8380.45	7688.9	7001.05
1152888592	62955	8381	7676.65	6992.6
1152888593	63753	8382.4	7681.4	6992.9
1152888594	64539	8382.5	7687.45	7001
1152888595	65334	8381.45	7690.35	6999.8
1152888596	66127	8381.75	7681.6	6997.95
1152888597	66923	8379.95	7688.6	7004.05
1152888598	67726	8380.45	7689.25	7004.05
1152888599	68504	8380.55	7688.7	7004.3
1152888600	69306	8380.41	7686.41	7003.68
1152888601	70102	8389.4	7677.95	7004.25
1152888602	70896	8389.55	7676	7003.8
1152888603	71692	8389.4	7675.35	7004.4
1152888604	72482	8389.4	7675.5	7003.25
1152888605	73263	8388.65	7675.55	7003.3
1152888606	74056	8387.35	7674.4	7002
1152888607	74861	8387.5	7676.25	7004.55
1152888608	75657	8386.2	7674.95	7004.35
1152888609	76447	8385.45	7671.1	6998.6
1152888610	77240	8385.8	7675.15	7002
1152888611	78019	8386.15	7675.3	7002.6
1152888612	78813	8385.55	7672.4	7001.8
1152888613	79621	8385.3	7673.95	7002.7
1152888614	80412	8384.3	7671.5	7001
1152888615	81214	8384.23	7673.72	7003.35
1152888616	81998	8382.75	7671.2	7000.95
1152888617	82777	8381.2	7666.75	6995.05
1152888618	83580	8380.65	7671.2	7001.75
1152888619	84377	8379.75	7673.8	7006.3
1152888620	85170	8378.7	7666.5	6998.2
1152888621	85965	8377.1	7662.55	6993.4
1152888622	86756	8376.75	7667.7	7002.75
1152888623	87544	8376.15	7665.6	7001.55
1152888624	88330	8376.25	7666.35	7001.2
1152888625	89135	8375.15	7663.7	6998.95
1152888626	89929	8374.9	7669.3	7006.7
1152888627	90722	8375	7669.2	7006.6
1152888628	91516	8372.9	7663.9	6999.95
1152888629	92300	8372.2	7664.4	7001.8
1152888630	93089	8371.45	7665	7004.95
1152888631	93903	8371.15	7663.49	7002.95
1152888632	94687	8361.3	7669.6	6999.25
1152888633	95483	8361.55	7670.25	7000.05
1152888634	96273	8361.2	7672.2	7000.15
1152888635	97052	8362.1	7669.9	6999.25
1152888636	97847	8361.7	7672.45	6999.9
1152888637	98655	8360.3	7671.85	6998.6
1152888638	106547	8359.95	7674.65	6999.75
1152888639	100227	8359.4	7671.35	6997.15
1152888640	101020	8358.4	7673.9	6997.6
1152888641	101813	8358.7	7669.65	6995.65
1152888642	102603	8356.9	7670.55	6996.05
1152888643	103407	8357.75	7669.9	6995.25
1152888644	104192	8357.65	7677.45	6999.15
1152888645	104984	8357.15	7673.4	6994.85
1152888646	105778	8357.05	7672	6993.2
1152888647	106579	8357.88	7673.34	6993.78
1152888648	107370	8366.1	7668.7	6994.4
1152888649	108155	8365.5	7660.65	6990.15
1152888650	108950	8366	7675.45	7000.95
1152888651	109743	8365.3	7667.6	6994.55
1152888652	110536	8364.6	7667.6	6995
1152888653	111335	8365.15	7685.1	7008.9
1152888654	112120	8364.45	7664.4	6989.9
1152888655	112912	8364.95	7666.9	6992.6
1152888656	113707	8363.7	7658.2	6987.7
1152888657	114500	8365.25	7666.35	6998.05
1152888658	115300	8364.65	7666.55	6997.3
1152888659	116087	8364	7665.5	6996.25
1152888660	116877	8364.6	7666	6995.75
1152888661	117671	8365.3	7665.2	6995.75
1152888662	118466	8365.95	7666.4	6995.85
1152888663	119276	8366.26	7665.52	6995.89
1152888664	120053	8366.5	7665.35	6996.9
1152888665	120846	8366.75	7664.55	6996.05
1152888666	121636	8367.55	7663.3	6996.1
1152888667	122428	8367.4	7664.15	6997.35
1152888668	123231	8367.65	7662.9	6996.05
1152888669	124018	8367.6	7664.55	6997.75
1152888670	124810	8367.75	7659.95	6991.9
1152888671	125606	8368.75	7660.25	6994.05
1152888672	126398	8369.7	7656.15	6989.5
1152888673	127198	8371.35	7660.45	6996.4
1152888674	127983	8373.1	7662.95	7000.2
1152888675	128777	8373.8	7663.65	6999.8
1152888676	129569	8373.9	7658.7	6992.8
1152888677	130362	8375.3	7660.9	6996.6
1152888678	131162	8375.35	7658.65	6993.2
1152888679	131957	8376.19	7662.51	6997.47
1152888680	132741	8365.5	7667.9	6994.05
1152888681	133535	8367.15	7669.85	6997.9
1152888682	134327	8367	7664.2	6990.85
1152888683	135129	8368.7	7662.7	6991.6
1152888684	135911	8367.25	7665.3	6994.95
1152888685	136703	8367.95	7660.2	6988.4
1152888686	137499	8368.65	7662.95	6993.3
1152888687	138292	8367.7	7662.7	6992.65
1152888688	139091	8368.3	7661.5	6992.65
1152888689	139878	8368.4	7664.25	6995.9
1152888690	140668	8368.2	7665.55	6997.15
1152888691	141461	8367.35	7661.55	6990.8
1152888692	142257	8368.9	7663.2	6994.3
1152888693	143055	8369.2	7662.35	6992.3
1152888694	143858	8369.34	7665.24	6995.73
1152888695	144636	8379.05	7656	6996.15
1152888696	145429	8380.05	7653.45	6993.65
1152888697	146218	8380.35	7656	6995.85
1152888698	147021	8380.25	7653.15	6992.05
1152888699	147808	8380.15	7655.95	6995.65
1152888700	148601	8380.3	7660.85	7000.75
1152888701	149394	8380.9	7655.95	6996.1
1152888702	150185	8380.35	7650.4	6989.05
1152888703	150987	8380.45	7653.9	6993.3
1152888704	151773	8380.8	7656.8	6994.25
1152888705	152566	8380.65	7651.25	6988.45
1152888706	153360	8380	7652.65	6990.3
1152888707	154153	8380.7	7665.75	7002.35
1152888708	154950	8380.4	7652.85	6990.15
1152888709	155736	8378	7649.3	6984
1152888710	156543	8377.77	7651.99	6987.59
1152888711	157334	8377.5	7652.85	6989.2
1152888712	158128	8377.85	7653.5	6987.9
1152888713	158924	8377.25	7657.6	6990.75
1152888714	159702	8375.35	7635.85	6971.95
1152888715	160494	8376.15	7654.4	6989
1152888716	161299	8376.25	7661.9	6998.9
1152888717	162093	8375.85	7654.45	6991.65
1152888718	162890	8373.85	7655.55	6991.95
1152888719	163679	8372.55	7655.8	6991.15
1152888720	164461	8372.55	7656.7	6990.95
1152888721	165254	8371.75	7656.65	6991
1152888722	166058	8370.8	7656.4	6990.95
1152888723	166854	8370.7	7656.3	6990.8
1152888724	167644	8370.45	7656.45	6991.35
1152888725	168437	8370	7656.15	6991.2
1152888726	169229	8369.37	7657.67	6992.58
1152888727	170010	8360.25	7663.6	6991.25
1152888728	170820	8360.6	7664.35	6991.55
1152888729	171609	8359.55	7665.5	6990.1
1152888730	172403	8358.5	7662.2	6988.6
1152888731	173195	8356.3	7665.55	6990.1
1152888732	173977	8356.35	7660.55	6986.3
1152888733	174778	8358.05	7663.5	6991.6
1152888734	175574	8357	7664.95	6992.55
1152888735	176367	8356.7	7663.2	6992.25
1152888736	177160	8355.05	7660.1	6988.45
1152888737	177953	8355	7659.4	6988.8
1152888738	178742	8355.95	7658.85	6990.45
1152888739	179527	8353.8	7658.95	6990.75
1152888740	180333	8354.15	7659.8	6993.5
1152888741	181126	8353.3	7658.8	6992.75
1152888742	181927	8353.15	7661.05	6992.95
1152888743	182717	8361.45	7644.8	6985.35
1152888744	183492	8361.45	7645.4	6986.75
1152888745	184283	8361.55	7643.2	6983.45
1152888746	185090	8362.2	7644.2	6986.95
1152888747	185882	8362.05	7643.8	6987.4
1152888748	186679	8362.05	7643.5	6988.4
1152888749	187471	8362.3	7643.3	6988.65
1152888750	188251	8362.35	7641.5	6987.65
1152888751	189043	8362.55	7639.5	6988.6
1152888752	189851	8362.35	7641.3	6992.6
1152888753	190646	8362.1	7638.5	6990.6
1152888754	191439	8362.5	7637.5	6989.8
1152888755	194009	8362.1	7637.1	6989.75
1152888756	193011	8362.95	7639.05	6989.65
1152888757	193801	8363.5	7633.45	6986
1152888758	194617	8363.44	7636.83	6987.99
1152888759	195390	8363.25	7631.8	6985.95
1152888760	196183	8363.65	7632.35	6987.85
1152888761	196977	8363.55	7625.3	6980.75
1152888762	197770	8364.3	7629.05	6982.55
1152888763	198570	8364.4	7634.25	6984.85
1152888764	199353	8364.55	7622.95	6971.2
1152888765	200148	8364.35	7625.9	6977.15
1152888766	200941	8364.2	7633.1	6985.25
1152888767	201735	8363.7	7629.65	6979.75
1152888768	202533	8365	7632.75	6982.35
1152888769	203317	8364.6	7636.75	6983.5
1152888770	204111	8364	7624.45	6973.9
1152888771	204908	8364.25	7635.3	6984.65
1152888772	205699	8365	7636.35	6981.2
1152888773	206537	8363.35	7628.2	6975
1152888774	207285	8364.58	7642.21	6989.12
1152888775	208075	8354.75	7648.2	6982.4
1152888776	208869	8355.85	7652.5	6991.05
1152888777	209664	8354.9	7645.85	6983.4
1152888778	210464	8355.45	7645.85	6983.9
1152888779	211250	8354.55	7646.3	6983.3
1152888780	212043	8354.35	7646.7	6983.6
1152888781	212834	8353.25	7645.75	6983.25
1152888782	213627	8352.55	7646	6983.25
1152888783	214430	8352.85	7646.45	6983.55
1152888784	215215	8352.2	7646.65	6982.75
1152888785	216008	8351.55	7645.25	6983.1
1152888786	216801	8352.2	7645.85	6983.05
1152888787	217591	8352	7646	6983.8
1152888788	218394	8351.15	7640.9	6980
1152888789	219190	8350.9	7642.37	6982.02
1152888790	219973	8359.95	7632	6978.75
1152888791	220766	8360.5	7632.75	6980.7
1152888792	221560	8360.3	7631.15	6978
1152888793	222360	8360.95	7635	6982.75
1152888794	223144	8361.4	7638.95	6985.95
1152888795	223940	8360.25	7632.25	6978
1152888796	224733	8360.25	7641.8	6987.3
1152888797	225525	8360.7	7638.1	6983.25
1152888798	226325	8360.85	7634.95	6978.7
1152888799	227109	8362.7	7643.15	6987.25
1152888800	227902	8361.45	7636.15	6979.05
1152888801	228697	8360.85	7632.5	6973.05
1152888802	229490	8361.85	7639.2	6982.55
1152888803	230291	8362.05	7641.5	6986.8
1152888804	231076	8361.6	7639.95	6981.45
1152888805	231875	8361.07	7641.91	6984.09
1152888806	232660	8360.5	7638.75	6982.15
1152888807	233455	8357.95	7634.95	6978.1
1152888808	234255	8356.5	7638.65	6982.7
1152888809	235041	8355.75	7635.9	6980.1
1152888810	235834	8354.8	7636.2	6982.25
1152888811	236624	8354.6	7633.2	6979.1
1152888812	237419	8353.2	7633.1	6979.55
1152888813	238221	8352.85	7633.1	6979.15
1152888814	239006	8351.7	7632.75	6978.4
1152888815	239801	8351.45	7634.1	6981.95
1152888816	240594	8350	7631.5	6979.55
1152888817	241382	8349.6	7632.9	6981.7
1152888818	242186	8348.2	7628.15	6977.6
1152888819	242972	8347.9	7628.2	6978.2
1152888820	243765	8346.15	7625.35	6975.85
1152888821	244569	8345.77	7628.98	6979.49
1152888822	245351	8337.05	7633.35	6976.3
1152888823	246150	8336.2	7632.75	6976.45
1152888824	246934	8334.15	7639.9	6981.65
1152888825	247730	8332.2	7629.5	6972.65
1152888826	248524	8333.8	7640.45	6982.05
1152888827	249317	8330.8	7644.15	6983.5
1152888828	250121	8332.6	7624.7	6966.85
1152888829	250899	8332.5	7629.2	6972.45
1152888830	251692	8333.25	7637.65	6978.7
1152888831	252497	8333.05	7633	6976.55
1152888832	253289	8337.4	7636.4	6975.2
1152888833	254087	8333.05	7638.95	6979.8
1152888834	254876	8332.2	7652.05	6989.85
1152888835	255657	8327.75	7633.6	6968.75
1152888836	256451	8331.5	7648.9	6987.7
1152888837	257265	8329.78	7637	6978.02
1152888838	258052	8338.75	7629.3	6977.65
1152888839	258842	8337.45	7629.25	6976.8
1152888840	259627	8338.15	7629.7	6978.05
1152888841	260416	8337.8	7630.3	6976.55
1152888842	261210	8337.7	7630.7	6977.45
1152888843	262017	8337	7630.55	6977.75
1152888844	262807	8336.55	7630.55	6977.2
1152888845	263600	8336.3	7631.45	6977.5
1152888846	264394	8336.6	7632.4	6977.1
1152888847	265174	8337.25	7632.05	6974.9
1152888848	265976	8336.9	7632.4	6976.05
1152888849	266772	8336.7	7633.6	6976.85
1152888850	267565	8336.7	7630.75	6971.7
1152888851	268359	8336.85	7632.7	6973.85
1152888852	269151	8336.6	7633.5	6972.85
1152888853	269953	8336.04	7632.88	6973.22
1152888854	270725	8336.25	7632.9	6973.75
1152888855	271531	8337.25	7636.7	6977.55
1152888856	272324	8337.9	7638.05	6978.75
1152888857	273117	8338.95	7633.3	6975.5
1152888858	273912	8340.1	7633.7	6975.05
1152888859	274690	8340.05	7632.3	6975.5
1152888860	275484	8340.75	7630.05	6971.9
1152888861	276289	8342.5	7634.45	6977.5
1152888862	277082	8344	7637.8	6981.45
1152888863	277878	8344.15	7631.45	6975.95
1152888864	278668	8344.35	7636.4	6982.25
1152888865	279447	8345.55	7628.4	6974.05
1152888866	280243	8346.7	7629.35	6973.6
1152888867	281048	8348.35	7630	6974.9
1152888868	281855	8349.72	7631.2	6975.44
1152888869	282633	8341.9	7641	6977
1152888870	283425	8342.3	7638.6	6974.15
1152888871	284207	8343.7	7640.2	6977.7
1152888872	285002	8344.85	7641.4	6977.35
1152888873	285806	8345.5	7641.2	6975.95
1152888874	286601	8346.7	7637.75	6973.8
1152888875	292409	8348.05	7639.2	6976.95
1152888876	288175	8350.55	7639.35	6976.15
1152888877	288967	8351.8	7640.5	6976.4
1152888878	289767	8353.1	7640.05	6974.1
1152888879	290555	8354.85	7641.45	6974.3
1152888880	291347	8354.85	7641.2	6973.8
1152888881	292140	8356.9	7644	6975.45
1152888882	292932	8359.6	7643.4	6975
1152888883	293734	8360.4	7638.8	6970.45
1152888884	294525	8362.9	7646.12	6974.9
1152888885	295308	8369.9	7627.7	6968.5
1152888886	296104	8372.35	7629.45	6969.35
1152888887	296898	8373.15	7630.8	6967.4
1152888888	297697	8374.5	7633.55	6969.05
1152888889	298483	8374.55	7626.25	6963.7
1152888890	299274	8374.55	7630.55	6969.7
1152888891	300066	8375.5	7630.5	6970.85
1152888892	300863	8377.2	7635.9	6971.85
1152888893	301660	8378.3	7636.25	6974.75
1152888894	302449	8379.2	7628.85	6971.2
1152888895	303241	8379.35	7634.85	6977.7
1152888896	304032	8379.75	7638.75	6985
1152888897	304824	8378.9	7629	6975
1152888898	305627	8379.15	7627.6	6975
1152888899	306413	8380.5	7627.25	6974.95
1152888900	307215	8379.74	7626.31	6974.9
1152888901	308000	8380.1	7625.05	6974.95
1152888902	308791	8380.1	7623.25	6975.05
1152888903	309592	8379.4	7622.25	6974.9
1152888904	310378	8379.4	7622.1	6974.9
1152888905	311172	8379.25	7620.65	6974.7
1152888906	311964	8377.75	7618.85	6973.15
1152888907	312757	8377.2	7618.1	6971.5
1152888908	313557	8377.05	7618.1	6973.75
1152888909	314340	8376.15	7617	6972.6
1152888910	315136	8376.35	7620.35	6976.95
1152888911	315929	8375.75	7613.35	6969.75
1152888912	316722	8375.8	7619.75	6977.65
1152888913	317521	8375	7615.6	6971.35
1152888914	318305	8373.7	7612.4	6970.3
1152888915	319098	8373.5	7615.5	6974.65
1152888916	319905	8372.23	7613.27	6971.44
1152888917	320688	8363.05	7623.55	6972.05
1152888918	321488	8361.4	7626.3	6974.15
1152888919	322274	8361.25	7625.15	6974.25
1152888920	323066	8360.5	7627.75	6976.2
1152888921	323859	8359.45	7625.05	6972.85
1152888922	324653	8359.85	7630.7	6979.35
1152888923	325455	8358.45	7624.55	6969.85
1152888924	326241	8358.45	7621.1	6966
1152888925	327033	8358.85	7627.2	6974.9
1152888926	327823	8359.35	7626.45	6971.15
1152888927	328615	8359.7	7628.9	6973.4
1152888928	329418	8359.95	7628.65	6973.85
1152888929	330206	8360.05	7631.4	6976.45
1152888930	330999	8360.45	7631.2	6976.05
1152888931	331792	8360.85	7628.55	6974.85
1152888932	332590	8361.68	7630.02	6977.05
1152888933	333384	8370.25	7619.1	6973.35
1152888934	334171	8371.3	7620.15	6973.45
1152888935	334964	8372.1	7616.15	6970
1152888936	335757	8373	7620.2	6974.65
1152888937	336549	8373.75	7619.55	6972.65
1152888938	337348	8375.05	7618.95	6971.2
1152888939	338131	8376.4	7618.85	6971.35
1152888940	338929	8377.3	7619.35	6972.2
1152888941	339721	8377.85	7618.55	6972.2
1152888942	340515	8379.35	7621.3	6975
1152888943	341314	8379.6	7621.6	6975.05
1152888944	342101	8381.15	7620.35	6973.8
1152888945	342890	8382.15	7614.7	6971.7
1152888946	343686	8382.85	7616.55	6971.4
1152888947	344489	8384.19	7615.69	6970.51
1152888948	345284	8384.7	7613.35	6967.4
1152888949	346073	8386.2	7619.4	6974.05
1152888950	346855	8386.35	7611.95	6963.85
1152888951	347649	8387.2	7608.9	6959.85
1152888952	348452	8388.3	7601.25	6952.4
1152888953	349249	8390.05	7629.2	6988.15
1152888954	350039	8390.5	7615.25	6971.3
1152888955	350832	8392.15	7607.65	6965
1152888956	351613	8392.9	7600.9	6960.8
1152888957	352407	8394.55	7609.85	6971.6
1152888958	353215	8395.55	7609.1	6971.2
1152888959	354005	8396.1	7609.1	6971.3
1152888960	354790	8396.7	7608.35	6971.5
1152888961	355592	8397.6	7607.2	6971.25
1152888962	356372	8397.4	7605.8	6971.05
1152888963	357189	8397.91	7605.22	6971
1152888964	357963	8387.75	7614.75	6971.5
1152888965	358764	8388.15	7614.1	6971.45
1152888966	359557	8389.1	7614.85	6973.4
1152888967	360348	8388.05	7613.7	6971.95
1152888968	361138	8387.6	7610.7	6969.55
1152888969	361924	8387.8	7609.4	6971.2
1152888970	362729	8388.5	7610.05	6972.2
1152888971	363523	8387	7607	6969.8
1152888972	364315	8387.85	7606.55	6970.75
1152888973	365110	8387.7	7603	6966.65
1152888974	365887	8387.85	7603.45	6969.35
1152888975	366681	8386.4	7603.9	6968.75
1152888976	367487	8386.45	7601.15	6966.3
1152888977	368280	8385.8	7602.9	6969
1152888978	369076	8387.25	7602.6	6970.85
1152888979	369875	8388.12	7601.29	6966.95
1152888980	370646	8397.15	7593.45	6969.95
1152888981	371440	8395.8	7593.3	6969.15
1152888982	372245	8394	7591	6966.8
1152888983	373041	8393.7	7592.45	6968.2
1152888984	373822	8393.7	7590.6	6965.1
1152888985	374623	8392.35	7589.3	6963.65
1152888986	375403	8392.3	7592.45	6968.45
1152888987	376198	8393.4	7595.65	6971.65
1152888988	377004	8393.55	7594.55	6968.1
1152888989	377796	8393.1	7595.9	6967.45
1152888990	378589	8394.05	7595.05	6965.3
1152888991	379382	8394.4	7598.9	6968.05
1152888992	380161	8394.15	7597.15	6964.5
1152888993	380964	8394.6	7599.05	6964.35
1152888994	381764	8393.2	7599.25	6964.65
1152888995	387664	8391.99	7604.73	6969.57
1152888996	383336	8392.2	7599.4	6964
1152888997	384129	8391.95	7601.4	6962.85
1152888998	384928	8392.4	7602.7	6963.45
1152888999	385714	8392.8	7600.45	6962.05
1152889000	386506	8393.25	7608.45	6968.5
1152889001	387303	8392.5	7604.7	6966.05
1152889002	388095	8391.2	7602.75	6964.2
1152889003	388896	8391.45	7598.95	6961.8
1152889004	389681	8391.9	7606.6	6965.65
1152889005	390471	8391.75	7606.5	6966.25
1152889006	391264	8392.75	7609.25	6967.75
1152889007	392061	8392.8	7604.25	6964.4
1152889008	392860	8393.75	7614.8	6970.9
1152889009	393646	8393.25	7599	6959.25
1152889010	394439	8393.75	7608.3	6966.8
1152889011	395239	8393.37	7610.16	6969.81
1152889012	396023	8383.15	7607.25	6956.05
1152889013	396825	8381.65	7607.6	6953.65
1152889014	397611	8381.7	7610.95	6958.4
1152889015	398404	8379.85	7620.45	6965.2
1152889016	399197	8382.15	7608.75	6960
1152889017	399989	8381.65	7610.9	6963
1152889018	400789	8381.7	7609.1	6962.9
1152889019	401577	8381.85	7609.45	6962.95
1152889020	402369	8381.2	7608.6	6963.1
1152889021	403163	8380.9	7609.1	6963
1152889022	403955	8381.15	7609.05	6963
1152889023	404758	8381	7609.25	6962.95
1152889024	405539	8381.05	7608.5	6962.1
1152889025	406334	8381.45	7607.6	6962.7
1152889026	407138	8381.44	7604.32	6960.02
1152889027	407920	8392	7596.7	6963.15
1152889028	408720	8391.15	7591.2	6957.7
1152889029	409504	8390.75	7594.85	6961.4
1152889030	410296	8391.65	7593.2	6960.6
1152889031	411092	8391.6	7593.75	6964.55
1152889032	411885	8391.5	7591.8	6962.05
1152889033	412685	8391.15	7593.2	6963.75
1152889034	413472	8390.95	7591.65	6960.15
1152889035	414261	8391.1	7591.75	6960.95
1152889036	415053	8390.8	7590	6958.5
1152889037	415852	8390.65	7590.2	6961.1
1152889038	416649	8391.4	7588.85	6957.65
1152889039	417438	8392.55	7593.9	6965.35
1152889040	418236	8392.6	7593.2	6963.1
1152889041	419022	8391.6	7591.6	6960.9
1152889042	419823	8391.3	7587.69	6955.94
1152889043	420619	8392.5	7592.3	6962.3
1152889044	421402	8394.05	7595.95	6963.4
1152889045	422196	8391.4	7589.9	6957.95
1152889046	422990	8393.15	7594.05	6962.55
1152889047	423780	8394.65	7592.35	6957.75
1152889048	424580	8394.85	7590.6	6957.9
1152889049	425369	8394.9	7592.75	6962.25
1152889050	426161	8394.7	7590.5	6960.05
1152889051	426954	8394.6	7592	6959
1152889052	427747	8395.2	7592.5	6959.65
1152889053	428548	8396.3	7591.75	6957.6
1152889054	429329	8396.55	7595.55	6961.75
1152889055	430127	8397.8	7592.6	6957.3
1152889056	430920	8397.55	7592.75	6956.8
1152889057	431713	8397.55	7591.25	6955.35
1152889058	432526	8397.27	7591.59	6954.21
1152889059	433295	8387.15	7602.45	6955.1
1152889060	434087	8386.45	7601.2	6955.15
1152889061	434885	8386.85	7603.35	6957.65
1152889062	435677	8386.8	7604.25	6959.75
1152889063	436476	8387.15	7601.85	6958.95
1152889064	437263	8387.9	7597.25	6952.9
1152889065	438052	8386.75	7600	6955.05
1152889066	438844	8387.8	7592.3	6952.85
1152889067	439642	8387.95	7595.9	6953.3
1152889068	440447	8389.35	7602.55	6961.3
1152889069	441237	8387.6	7605.15	6961.55
1152889070	442031	8389.5	7588.15	6945.95
1152889071	442812	8392.7	7594.7	6957.05
1152889072	443606	8391.9	7599.9	6961
1152889073	444412	8390.65	7585.2	6950
1152889074	445204	8391.24	7594.56	6957.05
1152889075	445996	8399.75	7570.85	6945.6
1152889076	446789	8400.55	7575.8	6955.2
1152889077	447569	8401.15	7573.3	6954.95
1152889078	448369	8401.55	7571.5	6954.45
1152889079	449167	8402.95	7569.95	6953.85
1152889080	449952	8404.05	7568.85	6953.2
1152889081	450754	8404.35	7568.4	6952.8
1152889082	451547	8405.5	7567.6	6953
1152889083	452337	8405.35	7566.95	6953
1152889084	453120	8405.4	7565.35	6952.2
1152889085	453927	8405.15	7563.9	6952.1
1152889086	454720	8406.15	7565.75	6954.7
1152889087	455512	8405.1	7564.45	6953.75
1152889088	456308	8405.55	7565.15	6954
1152889089	457086	8406	7565.8	6958.2
1152889090	457887	8405.57	7561.22	6949.72
1152889091	458684	8405.95	7563.75	6954.45
1152889092	459477	8406	7559.75	6949.25
1152889093	460273	8406.45	7559.55	6947.75
1152889094	461055	8407.2	7562.1	6951.8
1152889095	461844	8406.1	7555.9	6943.4
1152889096	462636	8406.3	7565.15	6951.55
1152889097	463442	8405.4	7559.15	6941.05
1152889098	464238	8405.7	7567.75	6953.25
1152889099	465029	8405.1	7565.5	6947.65
1152889100	465822	8405.65	7566.2	6947.15
1152889101	466602	8406.1	7570.15	6951.4
1152889102	467394	8405.55	7566.45	6944.45
1152889103	468204	8405.55	7566.1	6943.1
1152889104	468994	8405.2	7569.05	6945.6
1152889105	469800	8406.1	7572.2	6945.65
1152889106	470580	8406.01	7574.11	6947.99
1152889107	471360	8395.35	7581.1	6942.3
1152889108	472160	8394.85	7587.1	6948.7
1152889109	472959	8394.95	7589.15	6949.65
1152889110	473752	8394.9	7591.05	6952.25
1152889111	474544	8394.6	7589.2	6948.6
1152889112	475338	8394.35	7590	6948.25
1152889113	476129	8394.85	7591.85	6949.85
1152889114	476910	8394.8	7594.35	6949.85
1152889115	480814	8395.45	7592.7	6946.3
1152889116	478499	8396.3	7592.6	6946.85
1152889117	479293	8396.6	7592.45	6946.7
1152889118	480092	8397.15	7595.35	6947.65
1152889119	480879	8398.25	7598.25	6948.55
1152889120	481667	8398.05	7593.95	6943.7
1152889121	482474	8398.27	7600.8	6948.76
1152889122	483257	8407.65	7589.8	6948.75
1152889123	484060	8408.35	7581.85	6941.9
1152889124	484844	8410.3	7592.95	6949.9
1152889125	485638	8410.1	7589.7	6948.05
1152889126	486426	8411.25	7589.8	6946.9
1152889127	487221	8412.95	7595.5	6952.3
1152889128	488021	8413.6	7587.6	6942.8
1152889129	488813	8415.1	7595.1	6949.15
1152889130	489602	8415.95	7588.05	6940.25
1152889131	490396	8417.1	7595.9	6949.35
1152889132	491185	8419.25	7599.75	6949.15
1152889133	491988	8418.4	7577	6925.25
1152889134	492774	8420	7588.8	6939.85
1152889135	493567	8420.8	7598.2	6954.95
1152889136	494360	8421.55	7590.75	6945.95
1152889137	495163	8423.35	7591.05	6946.95
1152889138	495952	8423.55	7590.25	6947.05
1152889139	496737	8424.6	7589.4	6947.1
1152889140	497532	8426.75	7588.6	6947.35
1152889141	498325	8427.3	7587.45	6946.85
1152889142	499119	8428.1	7587.15	6947.45
1152889143	499921	8430.7	7585.65	6946.7
1152889144	500701	8429.9	7584.6	6947
1152889145	501495	8430.9	7583.75	6947.55
1152889146	502292	8432.3	7580.5	6944
1152889147	503084	8434.35	7584.1	6948.5
1152889148	503881	8434.6	7581.5	6946.8
1152889149	504670	8436.15	7582.7	6947.7
1152889150	505458	8435.9	7582.75	6947.85
1152889151	506253	8435.75	7581.65	6947.6
1152889152	507048	8436.8	7576.95	6943.2
1152889153	507869	8438.26	7579.94	6947.25
1152889154	508634	8428.05	7587.95	6943.65
1152889155	509428	8429.6	7593	6949.5
1152889156	510217	8429.5	7585.65	6941.5
1152889157	511011	8429.15	7588.65	6944.9
1152889158	511812	8429.95	7591.15	6951.4
1152889159	512600	8429.9	7586.95	6944.95
1152889160	513394	8430	7586.8	6946.35
1152889161	514186	8430.8	7584.9	6945.85
1152889162	514976	8431.8	7583.55	6943.05
1152889163	515779	8431.7	7586.15	6947.5
1152889164	516566	8432.1	7581.4	6942.05
1152889165	517359	8433.15	7582.2	6942.15
1152889166	518153	8433.95	7580.95	6941.75
1152889167	518945	8435.75	7582.4	6945.95
1152889168	519744	8435.3	7582.05	6946.35
1152889169	520537	8435.29	7582.02	6946.9
1152889170	521324	8446.7	7564.15	6940.05
1152889171	522118	8448.15	7567.9	6945.6
1152889172	522910	8448.85	7567.7	6945.95
1152889173	523709	8449.55	7566.25	6945.1
1152889174	524492	8449.3	7564.15	6941.1
1152889175	525287	8450.6	7565.4	6944.55
1152889176	526082	8450.7	7563.4	6942.95
1152889177	526875	8450.35	7562.15	6941.9
1152889178	527674	8450.9	7557.15	6937.7
1152889179	528461	8451.9	7563.1	6943.8
1152889180	529254	8452.8	7570.6	6950.1
1152889181	530044	8450.1	7563.35	6943.95
1152889182	530841	8450.4	7562.8	6942.35
1152889183	531638	8451.55	7560.55	6942.05
1152889184	532426	8452.8	7566.35	6944.1
1152889185	533229	8451.89	7556.48	6937.07
1152889186	534007	8451.5	7558.9	6938.65
1152889187	534803	8451.2	7565.2	6940.7
1152889188	535610	8452.7	7570.35	6943.65
1152889189	536400	8452.6	7557.8	6933.3
1152889190	537193	8451.4	7564.35	6937.5
1152889191	537987	8452.8	7573.2	6943.45
1152889192	538766	8452.45	7565.35	6939.1
1152889193	539569	8451.35	7559	6932
1152889194	540362	8452.1	7566.45	6938.75
1152889195	541159	8451.25	7561.75	6933.7
1152889196	541952	8451.3	7568	6942.2
1152889197	542736	8452.15	7569.95	6942.6
1152889198	543532	8451	7569.35	6942.25
1152889199	544318	8450.25	7569.15	6942.45
1152889200	545196	8450.56	7569.52	6941.52
1152889201	545917	8440.2	7581	6941.45
1152889202	546710	8439.7	7581.15	6940.05
1152889203	547509	8439.2	7583.85	6939.95
1152889204	548284	8437.7	7584.85	6940.7
1152889205	549078	8438.6	7585.05	6940.6
1152889206	549883	8438.25	7589.2	6944.1
1152889207	550668	8437.15	7585.85	6937.45
1152889208	551469	8437.9	7589.5	6939.65
1152889209	552262	8436.75	7587.5	6936.15
1152889210	553041	8437.35	7585.65	6935.05
1152889211	553834	8438.15	7588.15	6939.25
1152889212	554641	8438	7585.5	6935.2
1152889213	555433	8438	7592.6	6940.4
1152889214	556226	8438.1	7592.7	6940.6
1152889215	557020	8438.85	7595.4	6941.75
1152889216	557808	8439.34	7592.27	6938.41
1152889217	558593	8448.8	7577.15	6932.7
1152889218	559398	8449.65	7586.5	6946.3
1152889219	560192	8449.25	7584	6940.8
1152889220	560985	8449.15	7585.75	6942.05
1152889221	561779	8449.95	7584.6	6940.75
1152889222	562557	8449.9	7583.95	6939.95
1152889223	563350	8450.4	7584.9	6938.35
1152889224	564157	8450.25	7588.15	6943.2
1152889225	564950	8451.15	7588.85	6943.9
1152889226	565743	8451.05	7587.25	6939.2
1152889227	566529	8452.05	7591.2	6947.2
1152889228	567314	8451.5	7589.55	6941.8
1152889229	568111	8450.8	7589.35	6941.05
1152889230	568915	8451.35	7591.5	6942.3
1152889231	569708	8450.85	7584.4	6934.9
1152889232	570552	8450.85	7588.78	6939.2
1152889233	572385	8450.9	7587.3	6937.9
1152889234	572077	8450.3	7588.25	6938.75
1152889235	572867	8450.7	7585.95	6938.25
1152889236	573659	8450.9	7586.8	6939.2
1152889237	574455	8451.85	7587.25	6940.45
1152889238	575248	8451.55	7584.2	6937.15
1152889239	576041	8452.65	7585.95	6938.85
1152889240	576836	8453.4	7581.5	6933.95
1152889241	577624	8453.95	7586.85	6939.6
1152889242	578417	8453.1	7585.25	6936.85
1152889243	579213	8453.35	7589.55	6941.95
1152889244	580006	8454.35	7589.2	6940.55
1152889245	580799	8454.6	7586.6	6937.8
1152889246	581592	8454.25	7597.2	6947.2
1152889247	582384	8453.85	7585.5	6936.45
1152889248	583186	8455.35	7582.46	6934.01
1152889249	583972	8446.25	7594.15	6938.35
1152889250	584765	8446.3	7598.3	6939.25
1152889251	585559	8445.1	7592.7	6936.3
1152889252	586352	8446.65	7606.15	6943.9
1152889253	587141	8443.1	7584	6922.2
1152889254	587938	8446.15	7594.1	6928.45
1152889255	588730	8450.25	7605.85	6945.4
1152889256	589524	8446.5	7598.5	6938.9
1152889257	590316	8448.2	7598.45	6938.4
1152889258	591111	8448.1	7598.6	6938.5
1152889259	591902	8447.35	7598.4	6938.05
1152889260	592693	8447.7	7598.45	6938.1
1152889261	593489	8448.1	7599.55	6936.95
1152889262	594282	8447.4	7599.2	6937.05
1152889263	595075	8447.3	7598.35	6937
1152889264	595876	8447.24	7597.93	6936.66
1152889265	596657	8459.1	7589	6939.1
1152889266	597450	8457.65	7587.25	6935.2
1152889267	598247	8457.45	7589.25	6938.7
1152889268	599040	8459.1	7589.85	6939
1152889269	599833	8458.6	7586.95	6935.15
1152889270	600626	8458.1	7587.3	6935.65
1152889271	601416	8457.4	7581.05	6927.8
1152889272	602209	8456.9	7590.05	6936.85
1152889273	603004	8456.7	7594.4	6940.95
1152889274	603798	8457.95	7596	6941.05
1152889275	604591	8457.05	7590.1	6934.95
1152889276	605384	8456.45	7592.75	6938.1
1152889277	606175	8456.7	7593.75	6937.7
1152889278	606966	8456.65	7591.1	6936.8
1152889279	607772	8456.09	7591.69	6937.17
1152889280	608556	8455.75	7594.2	6940.8
1152889281	609349	8456.55	7592.35	6938.05
1152889282	610142	8457.3	7593.1	6940
1152889283	610931	8457.25	7596.6	6943.5
1152889284	611727	8456.7	7592.45	6939
1152889285	612521	8456.6	7589.7	6932.7
1152889286	613315	8455.75	7592.35	6937.55
1152889287	614107	8455.8	7591.85	6936.35
1152889288	614902	8456.25	7593.05	6936.55
1152889289	615693	8455.4	7592.4	6934.8
1152889290	616482	8456.65	7591.9	6935.55
1152889291	617281	8456.75	7589.9	6931.5
1152889292	618074	8458.6	7594.75	6933.95
1152889293	618867	8458.55	7594.2	6936.35
1152889294	619659	8457.95	7593.35	6934.25
1152889295	620457	8458.51	7592.43	6932.53
1152889296	621240	8447.9	7604.7	6934.35
1152889297	622038	8447.6	7602.05	6931.75
1152889298	622831	8448.95	7603.7	6933
1152889299	623624	8450.1	7604.8	6934.25
1152889300	624419	8450.5	7605.05	6934.65
1152889301	625207	8450.55	7602.5	6931.7
1152889302	625999	8452.05	7600	6929.7
1152889303	626797	8452.8	7605.4	6937.8
1152889304	627589	8453.45	7597.45	6930.35
1152889305	628383	8454.3	7599.2	6934.2
1152889306	629184	8456.6	7604	6938.4
1152889307	629965	8458.3	7598.85	6933.25
1152889308	630757	8458.2	7589.6	6923.85
1152889309	631564	8455.3	7587.55	6919.1
1152889310	632356	8460.95	7586.85	6924.55
1152889311	633158	8461.59	7583.29	6921.93
1152889312	633943	8472.4	7572.25	6927.7
1152889313	634723	8475.4	7579.15	6931.9
1152889314	635518	8476.35	7583.65	6940.05
1152889315	636321	8478	7579.65	6937.25
1152889316	637115	8479.75	7574.4	6934.95
1152889317	637899	8479.9	7572.75	6935.25
1152889318	638692	8479.7	7570.05	6935.1
1152889319	639483	8481.15	7569.1	6934.6
1152889320	640273	8482.6	7568.45	6934.55
1152889321	641081	8483.8	7566.3	6933.8
1152889322	641873	8485.45	7563.4	6934.05
1152889323	642665	8486.6	7560.7	6933.95
1152889324	643458	8487.85	7559.45	6935
1152889325	644238	8489.45	7556.6	6934.2
1152889326	645031	8491.6	7552.1	6928.9
1152889327	645838	8491.49	7552.78	6932.93
1152889328	646622	8492.75	7552.85	6934.25
1152889329	647424	8493.75	7552.3	6934.4
1152889330	648218	8493.7	7550.95	6933.7
1152889331	648998	8494.7	7544.65	6929.1
1152889332	649790	8496.3	7545.75	6930.45
1152889333	650597	8496.9	7545.35	6931.45
1152889334	651389	8497.85	7546.05	6933.05
1152889335	652183	8497.7	7542.3	6931.75
1152889336	652977	8497.9	7537.85	6925.1
1152889337	653756	8498.35	7545.65	6940.65
1152889338	654547	8499.15	7533.35	6925.1
1152889339	655355	8499.85	7536.55	6929.1
1152889340	656148	8499.7	7536.8	6931.7
1152889341	656940	8500.95	7535.6	6930.75
1152889342	657734	8501.5	7534.2	6928.7
1152889343	658522	8502.26	7538.26	6937.12
1152889344	659309	8489.75	7543.75	6929.35
1152889345	660113	8490.5	7541.6	6927.6
1152889346	660905	8491.2	7544.45	6932.1
1152889347	661699	8491.85	7541.8	6929.55
1152889348	662492	8491.75	7536.7	6923.35
1152889349	663274	8491.05	7541.1	6927.9
1152889350	664064	8491.05	7538.3	6924.85
1152889351	664871	8490.1	7538.4	6928.2
1152889352	665674	8489.45	7536.75	6925.05
1152889353	675539	8489.44	7536.22	6926.85
1152889354	667239	8502.38	7525.62	6929.97
1152889355	668032	8489.75	7535.7	6927.35
1152889356	668822	8488.45	7538.05	6928.15
1152889357	669616	8488.95	7532.9	6925.6
1152889358	670420	8489.78	7534.85	6927.39
1152889359	671204	8500.5	7522.7	6927.3
1152889360	672000	8498.8	7517.35	6922.9
1152889361	672791	8499.2	7523.75	6925.9
1152889362	673581	8499	7524.95	6927.25
1152889363	674374	8498.35	7521.65	6925.6
1152889364	675170	8498	7521.35	6923.65
1152889365	675962	8498.05	7522.15	6925.45
1152889366	676757	8497.55	7523.95	6926.2
1152889367	677549	8496.9	7517.2	6920.75
1152889368	678337	8496.3	7514.55	6916.75
1152889369	679133	8497.25	7530.55	6931.45
1152889370	679929	8497.45	7530.55	6931.95
1152889371	680723	8495.9	7520.15	6919.35
1152889372	681515	8496.3	7527.7	6927.35
1152889373	682308	8495.4	7526	6924.15
1152889374	683109	8494.16	7508.48	6909.32
1152889375	683890	8493.75	7518.85	6915.2
1152889376	684687	8493.95	7524.4	6924.15
1152889377	685480	8494.8	7524.5	6923.55
1152889378	686273	8494.45	7523.95	6923.05
1152889379	687070	8495.4	7524.3	6923
1152889380	687855	8493.9	7526.45	6922.85
1152889381	688648	8494.5	7526.6	6923.35
1152889382	689445	8494.3	7527.55	6922.8
1152889383	690238	8494.7	7528.1	6922.8
1152889384	691030	8494.95	7530.2	6921.95
1152889385	691823	8494.2	7528.8	6920.8
1152889386	692613	8494.25	7531.4	6922.95
1152889387	693407	8493.4	7529.65	6921.05
1152889388	694203	8494.6	7534.45	6925.65
1152889389	694996	8493.7	7534.4	6923.05
1152889390	695798	8493.07	7534.9	6923.74
1152889391	696582	8480.45	7545.5	6918.75
1152889392	697371	8480.15	7545.85	6920
1152889393	698164	8480.2	7548	6922.7
1152889394	698961	8478.6	7545.85	6919.1
1152889395	699754	8479.65	7541.9	6914.65
1152889396	700547	8480.3	7545.2	6918.05
1152889397	701340	8480.7	7552.15	6926.55
1152889398	702128	8479.6	7548.8	6924
1152889399	702925	8478.4	7546.35	6919.7
1152889400	703721	8477.85	7547.05	6917.45
1152889401	704522	8478.1	7547.8	6918.6
1152889402	705314	8478.9	7550.4	6919.95
1152889403	706102	8478.15	7549.65	6917
1152889404	706895	8477.9	7546.4	6914.05
1152889405	707686	8478.3	7551.7	6919.15
1152889406	708500	8478.46	7551.15	6917.68
1152889407	709273	8490.5	7544	6924.9
1152889408	710066	8490.6	7542.5	6919.9
1152889409	710859	8489.6	7544	6919.35
1152889410	711649	8490.2	7542.65	6917.25
1152889411	712443	8490.4	7544.9	6918.4
1152889412	713239	8490	7547.1	6920.75
1152889413	714032	8490.1	7547.5	6921.1
1152889414	714825	8488.75	7541.3	6913.5
1152889415	715618	8490.1	7541.5	6914.1
1152889416	716408	8491.25	7539.35	6915.35
1152889417	717204	8491.7	7542.35	6918.05
1152889418	717997	8492.75	7544.35	6919.9
1152889419	718790	8493.1	7541.6	6918.8
1152889420	719587	8493.8	7540.15	6916.3
1152889421	720378	8495.45	7536.15	6913.2
1152889422	721184	8495.54	7540.04	6915.99
1152889423	721960	8497.25	7539.95	6918.1
1152889424	722756	8496.7	7538.05	6915.15
1152889425	723553	8497.65	7546.55	6921.25
1152889426	724346	8498.2	7542.5	6917.35
1152889427	725136	8498.2	7538.75	6916.85
1152889428	725922	8498.4	7538.7	6914.8
1152889429	726716	8498.4	7527.2	6906.7
1152889430	727509	8499.5	7534.35	6909.85
1152889431	728302	8500.65	7536.1	6913.9
1152889432	729095	8501.4	7536.45	6915.05
1152889433	729888	8501.95	7539.7	6916.45
1152889434	730682	8502.75	7532.25	6905.9
1152889435	731472	8502.25	7543.7	6918.45
1152889436	732267	8502.15	7537.25	6916.3
1152889437	733089	8502.65	7537	6916.45
1152889438	733852	8503.44	7536.83	6916.09
1152889439	734646	8492.45	7548.95	6915.55
1152889440	735437	8492.2	7548.3	6915.25
1152889441	736230	8492.2	7547.85	6915.65
1152889442	737025	8491.95	7546.35	6915.75
1152889443	737818	8492.55	7545.85	6915.3
1152889444	738619	8493.45	7545.7	6915.5
1152889445	739405	8493.25	7543.45	6912.4
1152889446	740196	8494.85	7544.2	6914.75
1152889447	740989	8495.05	7544.4	6913.95
1152889448	741783	8495.75	7546.05	6917.95
1152889449	742576	8494.75	7541.6	6913.55
1152889450	743369	8495.75	7541.1	6913.5
1152889451	744162	8496.2	7542.75	6915.4
1152889452	744952	8496.15	7541.7	6913.9
1152889453	745756	8497	7542.37	6914.61
1152889454	746541	8510	7532.5	6918.55
1152889455	747335	8510.1	7528.9	6915.5
1152889456	748128	8509.45	7527.6	6914
1152889457	748921	8510.05	7525.65	6911.75
1152889458	749710	8510.4	7526.5	6913.7
1152889459	750506	8512.5	7527.5	6914.1
1152889460	751300	8513.6	7525.55	6915.75
1152889461	752094	8513.8	7520.35	6905.95
1152889462	752886	8514.9	7527.2	6914.85
1152889463	753679	8515.15	7519.95	6908.1
1152889464	754472	8516.2	7522.5	6912.3
1152889465	755264	8516.65	7526.5	6916.3
1152889466	756058	8517.45	7523.3	6911
1152889467	756861	8518.35	7526.55	6912.8
1152889468	757658	8518.7	7524.45	6910.6
1152889469	760504	8519.54	7524.58	6910.95
1152889470	759227	8519.75	7522.6	6907.3
1152889471	760022	8521.15	7526.1	6912
1152889472	760815	8522.15	7527	6912.5
1152889473	761609	8522.65	7526.7	6911
1152889474	762402	8522.5	7526.95	6911.05
1152889475	763195	8523.65	7528.55	6913.75
1152889476	763988	8524.15	7529.5	6914.05
1152889477	764779	8523.3	7526.85	6908.65
1152889478	765571	8525.05	7532	6911.1
1152889479	766367	8523.7	7529.85	6908.6
1152889480	767161	8523.8	7529.05	6907.45
1152889481	767953	8523.8	7530.8	6906.8
1152889482	768746	8524.65	7535.4	6910.2
1152889483	769537	8522.85	7526.6	6902.8
1152889484	770332	8524.55	7540.8	6912.85
1152889485	771134	8523.1	7540.28	6912.14
1152889486	771918	8511.25	7557.5	6912.65
1152889487	772710	8511.4	7546.65	6905.4
1152889488	773505	8511.05	7547.7	6905.2
1152889489	774297	8511.75	7535.85	6895
1152889490	775088	8512.55	7545.75	6905.1
1152889491	775883	8512.5	7547.85	6901.45
1152889492	776676	8510.8	7547.6	6900.5
1152889493	777470	8511	7551	6909.35
1152889494	778262	8513.25	7541.45	6895.05
1152889495	779053	8515.95	7549.65	6908.05
1152889496	779845	8513.85	7549.45	6908.85
1152889497	780641	8514.3	7549.2	6908.85
1152889498	781435	8515.5	7549.6	6908.65
1152889499	782228	8514.35	7549.3	6909.05
1152889500	783021	8514.9	7549.8	6909.15
1152889501	783821	8514.95	7549.78	6908.66
1152889502	784605	8526.85	7538.15	6909.05
1152889503	785400	8526.3	7538.35	6907.95
1152889504	786192	8526.65	7538.2	6908.95
1152889505	786986	8527.5	7537.85	6907.35
1152889506	787779	8528.15	7540.1	6909
1152889507	788570	8528.35	7538.8	6906.5
1152889508	789363	8528.8	7545.15	6912.95
1152889509	790158	8526.95	7541.6	6908.4
1152889510	790951	8527.05	7540.65	6906.85
1152889511	791744	8527.75	7539.35	6904.75
1152889512	792537	8527.4	7543.5	6913.35
1152889513	793327	8527.5	7537.7	6903.3
1152889514	794123	8527.25	7538.25	6905.45
1152889515	794916	8527.85	7540.7	6908
1152889516	795709	8528.65	7539.8	6910.2
1152889517	796510	8529.81	7541.17	6908.23
1152889518	797295	8530.25	7537.5	6905.9
1152889519	798088	8530.05	7539.6	6907.65
1152889520	798880	8531.5	7538.7	6905.65
1152889521	799675	8530.65	7537.35	6907.3
1152889522	800467	8530.7	7536.95	6906.95
1152889523	801260	8531.1	7537.85	6907.65
1152889524	802052	8531.75	7537.15	6908.3
1152889525	802844	8532.1	7535.85	6907.95
1152889526	803636	8532.45	7536.75	6907.5
1152889527	804432	8533.2	7538.45	6910.65
1152889528	805225	8533.35	7534.45	6905.75
1152889529	806018	8533.4	7533.8	6905.1
1152889530	806811	8534.1	7534.3	6905.35
1152889531	807601	8534.7	7533.95	6905.7
1152889532	808403	8534.26	7534.56	6907.05
1152889533	809189	8523.75	7547.05	6907.5
1152889534	809983	8523.55	7546.55	6906.25
1152889535	810776	8523.85	7546.5	6906.85
1152889536	811570	8524.45	7546.15	6905.6
1152889537	812362	8525.45	7543.45	6904.25
1152889538	813153	8525.25	7546.05	6905.4
1152889539	813948	8526.75	7547.6	6907.65
1152889540	814742	8525.85	7547.7	6908.55
1152889541	815535	8526	7549.6	6909.35
1152889542	816328	8527.6	7540.95	6901.45
1152889543	817119	8526.75	7540	6902.55
1152889544	817914	8526.35	7544.5	6906.95
1152889545	818707	8528.4	7537.6	6902.7
1152889546	819500	8527.35	7539.3	6904.4
1152889547	820293	8528.45	7542.2	6905.95
1152889548	821095	8526.8	7535.24	6901.34
1152889549	821879	8541.3	7522.2	6900.15
1152889550	822671	8541	7528.6	6905.5
1152889551	823464	8540.15	7517.5	6895.75
1152889552	824258	8540.2	7509.5	6886.35
1152889553	825051	8540.65	7524.6	6904.1
1152889554	825844	8540	7528.4	6907.7
1152889555	826634	8540.2	7526.8	6908.5
1152889556	827426	8540.1	7520.85	6902.7
1152889557	828223	8539.5	7520.25	6902.7
1152889558	829016	8539.4	7519.85	6902.95
1152889559	829809	8540	7518.2	6902.6
1152889560	830602	8540.25	7517.9	6902.45
1152889561	831393	8539.4	7516.25	6902.8
1152889562	832185	8539.95	7515.3	6902.7
1152889563	832980	8539.95	7515.8	6901.85
1152889564	833783	8540.28	7514.95	6902.16
1152889565	834567	8540.1	7513.95	6901.55
1152889566	835361	8540.75	7515.15	6902.4
1152889567	836152	8540.55	7514.55	6903.3
1152889568	836943	8541.05	7513.85	6902.95
1152889569	837739	8541.35	7514.7	6901.8
1152889570	838532	8541.45	7511.9	6898.95
1152889571	839326	8540.75	7513.6	6899.65
1152889572	840117	8541.7	7515.25	6902.3
1152889573	840909	8540.3	7516.1	6902.9
1152889574	841704	8540.55	7515.35	6901.7
1152889575	842498	8540.75	7515.25	6899.75
1152889576	843301	8540.9	7516.9	6902.75
1152889577	844095	8540.25	7514.5	6899.7
1152889578	844888	8539.95	7520.35	6905.75
1152889579	845670	8540.5	7514.7	6897.65
1152889580	846470	8538.85	7516.04	6899.49
1152889581	847267	8525.6	7526.05	6896.2
1152889582	848060	8525.6	7527.35	6898.35
1152889583	848853	8527	7532.55	6903.5
1152889584	849645	8526.55	7534.25	6904.95
1152889585	850426	8525.7	7530.1	6899.45
1152889586	851218	8525.1	7528.2	6896.3
1152889587	852024	8524.55	7520.5	6888.8
1152889588	852822	8524.55	7528	6896.75
1152889589	860865	8525.05	7528.02	6897.73
1152889590	854393	8539.15	7516.85	6898.69
1152889591	855186	8525.9	7528.5	6897.8
1152889592	855976	8526.2	7528	6896.3
1152889593	856771	8527.15	7527.5	6896.65
1152889594	857565	8526.25	7527.15	6896.95
1152889595	858358	8525.7	7528.8	6897.75
1152889596	859158	8525.63	7522.27	6892.32
1152889597	859943	8538.85	7521.85	6900.55
1152889598	860734	8538.95	7516.9	6895.9
1152889599	861529	8539.55	7519.7	6898.2
1152889600	862323	8538.75	7519.8	6900.8
1152889601	863116	8539.1	7513.15	6893.2
1152889602	863909	8539.2	7515.3	6894.2
1152889603	864702	8539.15	7515.45	6891.9
1152889604	865494	8540	7515.4	6892.05
1152889605	866286	8539.3	7516.95	6896.15
1152889606	867081	8540.15	7518.8	6896.35
1152889607	867873	8538.8	7515.05	6888.55
1152889608	868667	8539.8	7522.15	6896.05
1152889609	869460	8540.75	7526.9	6899.55
1152889610	870250	8539.2	7518.25	6891.6
1152889611	871053	8540.19	7515.99	6888.43
1152889612	871839	8540.1	7532.2	6904.55
1152889613	872632	8540.1	7529.4	6894.25
1152889614	873425	8540.15	7522.75	6891.3
1152889615	874218	8540.95	7531.35	6897.25
1152889616	875008	8540.7	7526.65	6895.15
1152889617	875803	8540.55	7526.8	6895.05
1152889618	876596	8540.7	7528.35	6895.15
1152889619	877391	8541.45	7528.9	6895.05
1152889620	878183	8541.1	7529.15	6895.05
1152889621	878978	8541.65	7529.35	6895.4
1152889622	879767	8542.15	7530.7	6895.1
1152889623	880561	8541.7	7531.2	6894.75
1152889624	881356	8541.55	7532.1	6895.45
1152889625	882148	8541.3	7533.3	6896.65
1152889626	882942	8542.1	7534.05	6897.6
1152889627	883743	8542.6	7535.3	6898.7
1152889628	884525	8529.45	7544.85	6895.4
1152889629	885328	8530.1	7546.65	6899.2
1152889630	886114	8529.3	7544.45	6895.1
1152889631	886907	8529.9	7545.6	6896.75
1152889632	887700	8530.5	7540.05	6890.95
1152889633	888493	8530.9	7543.15	6893.6
1152889634	889286	8530.1	7543.25	6893.2
1152889635	890077	8532.45	7545.9	6897.9
1152889636	890872	8532.4	7544.85	6895.65
1152889637	891664	8533.2	7545.6	6895.6
1152889638	892458	8533.65	7546.45	6897.45
1152889639	893250	8532.5	7546.6	6897.4
1152889640	894042	8533.45	7547.15	6897.6
1152889641	894836	8534.4	7544.2	6894.25
1152889642	895630	8535.05	7550.2	6902.85
1152889643	896432	8536.07	7546.12	6897.24
1152889644	897216	8548.4	7532.05	6894.9
1152889645	898009	8549.25	7532.05	6895.9
1152889646	898799	8550.3	7532.65	6899
1152889647	899593	8549.65	7532.6	6898.35
1152889648	900388	8549.35	7529	6895.2
1152889649	901181	8550.65	7530.45	6895.6
1152889650	901974	8551.45	7536.8	6898.35
1152889651	902767	8551.55	7531.55	6894.1
1152889652	903557	8551.45	7532.25	6896.1
1152889653	904351	8552.15	7533	6898.45
1152889654	905146	8551.55	7530.75	6894.75
1152889655	905939	8551.7	7529.4	6894.05
1152889656	906732	8553.3	7529.85	6893.95
1152889657	907524	8553.6	7528.6	6893.4
1152889658	908316	8555.15	7528.25	6893.3
1152889659	909119	8555.99	7530.75	6894.65
1152889660	909905	8556.5	7530.85	6896.2
1152889661	910697	8556.85	7530.1	6894.15
1152889662	911491	8556.1	7526.9	6893.15
1152889663	912284	8558.5	7532.8	6898.95
1152889664	913077	8559.4	7534.7	6897.25
1152889665	913868	8561.15	7525.7	6894.45
1152889666	914663	8562.5	7532.9	6900.7
1152889667	915456	8563.25	7532.85	6900.1
1152889668	916249	8564.35	7522.6	6890.65
1152889669	917042	8564.9	7519.65	6887.3
1152889670	917833	8566	7529.1	6895.1
1152889671	918628	8566.85	7521.25	6886.5
1152889672	919423	8567.65	7527.45	6894.5
1152889673	920215	8569.85	7523.6	6886.5
1152889674	921007	8570.7	7513.55	6879.25
1152889675	921809	8570.9	7516.73	6890.06
1152889676	922590	8559.7	7536.2	6894.3
1152889677	923385	8560.45	7536.25	6894.75
1152889678	924179	8560.85	7536.25	6895.25
1152889679	924972	8561.85	7535.15	6895.25
1152889680	925765	8563.6	7534.25	6895.7
1152889681	926558	8563.95	7534.35	6895.15
1152889682	927348	8565.25	7535.25	6895.4
1152889683	928141	8565.45	7534.9	6895.45
1152889684	928938	8565.7	7534.05	6895.4
1152889685	929740	8567.05	7534.75	6896.1
1152889686	930533	8567.95	7532.15	6894.15
1152889687	931327	8567.85	7530.85	6894.3
1152889688	932107	8568.25	7531.75	6894.5
1152889689	932902	8568.65	7529.95	6892.2
1152889690	933725	8570.4	7532.25	6895.45
1152889691	934498	8570.9	7534.46	6899.73
1152889692	935292	8583.85	7517.9	6895.2
1152889693	936084	8583.9	7517.05	6893.55
1152889694	936872	8585.4	7526.25	6906.05
1152889695	937658	8583.05	7513.6	6891.6
1152889696	938463	8582.75	7515.25	6892.55
1152889697	939258	8583.75	7518	6897.45
1152889698	940050	8583	7516.5	6894.25
1152889699	940843	8582.15	7517.2	6896.5
1152889700	941624	8582.65	7521.4	6899.45
1152889701	942418	8581.1	7518.35	6896.35
1152889702	943223	8581.6	7522.05	6901.45
1152889703	944015	8579.55	7517.25	6892.95
1152889704	944809	8578.45	7515.8	6891
1152889705	945602	8577.65	7516.65	6893.85
1152889706	946393	8576.78	7518.11	6895.05
1152889707	947176	8576.2	7520.1	6896.15
1152889708	947983	8574.2	7521.25	6896.85
1152889709	956801	8572.8	7520.35	6893.85
1152889710	949556	8571.35	7519.6	6891.25
1152889711	950349	8571.1	7526.35	6900.45
1152889712	951142	8570.75	7526.3	6898.25
1152889713	951933	8570.1	7527.75	6897.5
1152889714	952728	8569.35	7525.4	6893.25
1152889715	953521	8568.8	7527.8	6894.5
1152889716	954314	8568.2	7532.9	6897.85
1152889717	955107	8568.5	7526.3	6891.6
1152889718	955900	8567.95	7528	6890.2
1152889719	956693	8567.15	7530.95	6894.05
1152889720	957485	8567.75	7537.25	6897.95
1152889721	958280	8566.85	7532.7	6893.35
1152889722	959081	8567.74	7539.1	6896.23
1152889723	959865	8552.55	7549.35	6894.3
1152889724	960658	8553.5	7554.7	6898.95
1152889725	961448	8553.1	7550.65	6893.65
1152889726	962241	8553.4	7549.6	6888.5
1152889727	963037	8554.1	7547.7	6887.25
1152889728	963830	8554.7	7562.8	6902.05
1152889729	964623	8555.9	7565.85	6905.3
1152889730	965416	8555.85	7557.55	6896.85
1152889731	966207	8554	7558.15	6895.4
1152889732	967000	8556.65	7562.9	6905.55
1152889733	967795	8558.2	7563.2	6903.5
1152889734	968588	8555.35	7555.3	6890.9
1152889735	969381	8555.45	7554	6892.3
1152889736	970174	8557.6	7557.35	6896.3
1152889737	970966	8557.65	7558.15	6897
1152889738	971765	8558.85	7558.41	6897.24
1152889739	972553	8572.5	7545.9	6897.9
1152889740	973345	8574.1	7545.75	6898.05
1152889741	974139	8573.45	7545.35	6898.3
1152889742	974932	8575.05	7546.1	6898.25
1152889743	975724	8576.3	7546.15	6898.7
1152889744	976520	8576.45	7545.75	6899
1152889745	977312	8576.65	7545.6	6898.25
1152889746	978105	8578.2	7545	6897.7
1152889747	978898	8579.1	7546.7	6900.65
1152889748	979691	8579.9	7545.2	6900.15
1152889749	980484	8580.45	7543.8	6898
1152889750	981274	8580.45	7544.1	6898
1152889751	982070	8581.25	7545.5	6900.15
1152889752	982863	8581.6	7543.05	6898
1152889753	983656	8583.25	7542.05	6898.45
1152889754	984458	8583.25	7544.53	6900.88
1152889755	985240	8583.7	7541.35	6898.6
1152889756	986032	8584.1	7541.65	6898.2
1152889757	986828	8584.6	7541.3	6898.45
1152889758	987620	8584.5	7540.25	6899
1152889759	988414	8584.45	7538.8	6897.65
1152889760	989207	8585.2	7539.55	6899
1152889761	990000	8586.2	7541.3	6900.9
1152889762	990789	8586.3	7538.45	6901.95
1152889763	991586	8586.45	7538.5	6901.9
1152889764	992379	8586.55	7532.95	6895.3
1152889765	993172	8587.4	7535.05	6899.6
1152889766	993965	8588.3	7531.3	6897.05
1152889767	994756	8586.75	7531.9	6895.7
1152889768	995548	8587.7	7530.55	6897.45
1152889769	996344	8587.5	7529.35	6897.45
1152889770	997145	8587.49	7527.89	6896.43
1152889771	997932	8575.1	7541.95	6900.3
1152889772	998723	8575.25	7541.15	6897.6
1152889773	999514	8573.45	7539.5	6897.8
1152889775	311	8574.1	7541.4	6899.7
1152889776	1103	8573.05	7538.35	6896.2
1152889777	1895	8573.25	7539.4	6898.7
1152889778	2688	8573.35	7536.35	6895.2
1152889779	3481	8573.75	7539.1	6899.5
1152889780	4274	8574.5	7538.6	6900.9
1152889781	5066	8574.75	7536.15	6896.65
1152889782	5860	8573.55	7535.85	6895.95
1152889783	6653	8574.85	7532.45	6895.85
1152889784	7446	8575.15	7536.1	6899.75
1152889785	8240	8574.6	7533	6896.85
1152889786	9039	8575.73	7532.02	6896.02
1152889787	9823	8590.2	7531.25	6907.95
1152889788	10619	8591.1	7531.5	6907.7
1152889789	11412	8591.85	7514.1	6887.95
1152889790	12205	8591.15	7527.5	6903.65
1152889791	12999	8591.65	7509.35	6888.25
1152889792	13790	8591.8	7520.1	6896.15
1152889793	14580	8590.85	7510.9	6888.6
1152889794	15377	8592.05	7526.15	6899.3
1152889795	16180	8590.75	7508.8	6886.1
1152889796	16974	8591.45	7520.7	6898.15
1152889797	17766	8590.95	7518.8	6899.1
1152889798	18548	8592	7519.2	6897.7
1152889799	19340	8590.25	7518.75	6897.6
1152889800	20146	8590.95	7519.35	6896.85
1152889801	20939	8590.05	7517.5	6897.85
1152889802	21740	8590.8	7517.72	6897.72
1152889803	22524	8591.3	7516.85	6898.1
1152889804	23305	8590.7	7516.35	6897.5
1152889805	24100	8591.2	7515.8	6898.35
1152889806	24904	8591.95	7516.95	6897.85
1152889807	25696	8593.25	7515.6	6895.75
1152889808	26489	8594.25	7515.7	6896.9
1152889809	27282	8593.4	7515.8	6899.2
1152889810	28065	8592.6	7512.3	6896.8
1152889811	28855	8593.45	7515.3	6899.95
1152889812	29661	8592.95	7512.45	6897.65
1152889813	30455	8593.5	7513.3	6899.55
1152889814	31247	8592.9	7510.25	6897.2
1152889815	32041	8592.25	7512.75	6901.9
1152889816	32822	8592.05	7510.2	6896.1
1152889817	33613	8591.05	7511.5	6900.05
1152889818	34429	8590.56	7503.54	6890.06
1152889819	35213	8578.85	7527.2	6903.25
1152889820	36006	8576.95	7521.5	6896.75
1152889821	36798	8578.15	7517.9	6892.35
1152889822	37581	8576.1	7518.2	6892.75
1152889823	38372	8576.45	7525.2	6902.1
1152889824	39177	8576.05	7524	6901.3
1152889825	39971	8575.3	7520.45	6897.8
1152889826	40765	8574.9	7522.05	6900.2
1152889827	43631	8575.35	7519.45	6895
1152889828	42340	8573.8	7519.75	6895.8
1152889829	43131	8573.95	7519.75	6897.1
1152889830	43926	8572.15	7517.2	6895.25
1152889831	44719	8573	7521.5	6899.5
1152889832	45513	8572.95	7519.5	6898.55
1152889833	46306	8573.6	7519.2	6898.25
1152889834	47107	8572.76	7519.29	6898.27
1152889835	47891	8587.25	7503.45	6897.9
1152889836	48683	8586.45	7503.45	6896.7
1152889837	49477	8587.25	7504.75	6898.2
1152889838	50270	8587.1	7503.3	6898
1152889839	51063	8587.65	7498.3	6892.7
1152889840	51856	8587.75	7506.9	6901.2
1152889841	52648	8588.3	7504.1	6897.85
1152889842	53441	8589.15	7498.25	6893.65
1152889843	54235	8590.2	7500.35	6895.1
1152889844	55028	8590.5	7500.3	6896.5
1152889845	55820	8591.1	7498.9	6895.8
1152889846	56614	8591.55	7505.55	6901.7
1152889847	57404	8592.9	7500.9	6898.35
1152889848	58199	8593	7491.6	6885.05
1152889849	58993	8594.6	7504	6894.45
1152889850	59795	8593.91	7504.04	6894.9
1152889851	60581	8595.15	7498.25	6893.45
1152889852	61373	8595.25	7502.2	6895.25
1152889853	62162	8597.9	7511.6	6902.2
1152889854	62955	8598.95	7494.15	6886.25
1152889855	63751	8601.05	7507.4	6898.35
1152889856	64544	8601.95	7502.25	6898.55
1152889857	65338	8603.05	7501.7	6897.05
1152889858	66130	8603.9	7503.25	6896.85
1152889859	66920	8605.3	7504	6897.25
1152889860	67716	8607.25	7503.75	6896.35
1152889861	68509	8607.35	7503.35	6896.8
1152889862	69302	8608.9	7502.35	6897.65
1152889863	70095	8610.95	7502.6	6897.1
1152889864	70888	8612.05	7502.7	6897.15
1152889865	71690	8613.86	7502.51	6897.37
1152889866	72473	8601.55	7515.2	6895.7
1152889867	73267	8603.9	7519.45	6901
1152889868	74061	8604.8	7516.05	6898.05
1152889869	74854	8607	7511.9	6893.5
1152889870	75647	8608.25	7514.7	6898.4
1152889871	76437	8610.6	7513.3	6896.1
1152889872	77232	8612.7	7512.4	6893.75
1152889873	78028	8611.5	7512.5	6893.8
1152889874	78819	8614.1	7515.15	6898.7
1152889875	79612	8615.4	7512.1	6893.9
1152889876	80406	8618.15	7514.7	6897.55
1152889877	81196	8619.15	7515.55	6896.6
1152889878	81989	8620.7	7515	6897
1152889879	82784	8621.4	7516.3	6901
1152889880	83582	8622.85	7511.3	6893.95
1152889881	84380	8624.02	7512.46	6893.78
1152889882	85163	8639.2	7502.75	6900.35
1152889883	85953	8640.6	7501.05	6896.2
1152889884	86747	8641.1	7497.3	6894.3
1152889885	87542	8641.4	7496.35	6895.15
1152889886	88335	8642.35	7497.15	6897.6
1152889887	89129	8643.15	7496.45	6897.05
1152889888	89921	8642.9	7499.55	6900.65
1152889889	90711	8644.1	7496.8	6897.7
1152889890	91507	8644.15	7497.1	6899.1
1152889891	92300	8644.9	7494.6	6898
1152889892	93093	8645.75	7494.25	6899.25
1152889893	93886	8646.9	7492.65	6897.95
1152889894	94679	8648.65	7491.3	6899.1
1152889895	95472	8648.25	7490.1	6899.15
1152889896	96264	8648.75	7492.15	6899.55
1152889897	97067	8650.46	7490.11	6898.95
1152889898	97851	8651.45	7489.6	6898.6
1152889899	98644	8652.9	7492.05	6899.35
1152889900	99437	8654.7	7481.95	6893.45
1152889901	100229	8655.05	7484.35	6897.8
1152889902	101022	8654.4	7482.55	6898.15
1152889903	101826	8655.4	7484.3	6898.45
1152889904	102619	8656.6	7478.75	6895
1152889905	103412	8657	7486.05	6900.15
1152889906	104205	8657.65	7479.15	6893.45
1152889907	104986	8657.75	7474.55	6889.5
1152889908	105780	8659.65	7484.75	6901.9
1152889909	106585	8659.6	7485.4	6905.15
1152889910	107379	8660.25	7478	6897.7
1152889911	108172	8661.85	7480.25	6898.3
1152889912	108964	8662.65	7484.65	6902.4
1152889913	109752	8662.6	7479.05	6895.64
1152889914	110538	8651.5	7493.95	6895.5
1152889915	111343	8650.85	7495.7	6898.85
1152889916	112136	8653.25	7491.35	6900.15
1152889917	112928	8652.25	7497	6900.2
1152889918	113722	8653.05	7497.5	6900.85
1152889919	114503	8653.7	7497.6	6901.35
1152889920	115299	8654.05	7499.1	6901.3
1152889921	116101	8654.95	7498.7	6901.45
1152889922	116896	8656.1	7497.25	6900.65
1152889923	117687	8654.4	7498.45	6901.25
1152889924	118481	8656.2	7499.35	6901.8
1152889925	119264	8656.2	7499.2	6902.35
1152889926	120056	8655.9	7497.1	6899.65
1152889927	120859	8655.95	7499.25	6904.5
1152889928	121653	8655.2	7499.9	6904.1
1152889929	122453	8657.1	7499	6901.15
1152889930	123239	8671.4	7493.8	6908.95
1152889931	124073	8672.35	7492.05	6906.8
1152889932	124813	8672	7482.15	6898.45
1152889933	125617	8672.65	7491.55	6907.15
1152889934	126410	8673.4	7493.1	6908
1152889935	127204	8672.9	7487.35	6899.4
1152889936	127997	8673.35	7488.5	6904.35
1152889937	128778	8670.75	7487.7	6902.7
1152889938	129571	8672.1	7489.7	6904.25
1152889939	130375	8673.25	7489.7	6903.7
1152889940	131168	8671.6	7494.9	6908.6
1152889941	131962	8673.65	7491.3	6901
1152889942	132757	8675.7	7496.1	6907.35
1152889943	133536	8675.5	7495.5	6910.05
1152889944	134328	8675.15	7491.05	6900.2
1152889945	141308	8675.3	7495.3	6906.85
1152889946	135916	8674.7	7493.3	6902.75
1152889947	136709	8676.6	7495.2	6904.5
1152889948	137502	8676.3	7496.55	6905.2
1152889949	138296	8677.05	7497.85	6905.25
1152889950	139089	8677.15	7498.1	6906.4
1152889951	139880	8678.6	7501.1	6907.9
1152889952	140675	8678.2	7501.95	6907.65
1152889953	141468	8679.4	7502.2	6905.65
1152889954	142261	8679.95	7503.3	6908.9
1152889955	143054	8680.15	7501.55	6907.35
1152889956	143845	8680.45	7503.05	6906.6
1152889957	144639	8681.45	7505.1	6909.9
1152889958	145433	8682.65	7511.5	6912.05
1152889959	146225	8686	7506.65	6906.6
1152889960	147028	8686.36	7503.84	6905.22
1152889961	147812	8672.9	7524.15	6909.3
1152889962	148603	8673.7	7523.05	6909.65
1152889963	149396	8672.7	7521.8	6908.6
1152889964	150191	8674.4	7524.3	6909.4
1152889965	150984	8673.55	7523.85	6908.4
1152889966	151777	8673.95	7516.65	6902.25
1152889967	152570	8674.75	7516.55	6905.05
1152889968	153361	8677	7519	6904.6
1152889969	154154	8676.05	7517.95	6904.95
1152889970	154949	8676.45	7528.85	6914.85
1152889971	155742	8677.4	7520.3	6906.05
1152889972	156536	8678.65	7511.2	6899.45
1152889973	157328	8680.25	7523.4	6911.15
1152889974	158119	8681	7522.3	6909.55
1152889975	158915	8680.15	7522.1	6908.3
1152889976	159718	8682.12	7517.15	6910.17
1152889977	160500	8697.75	7505.6	6912.65
1152889978	161293	8698.35	7504.1	6913.2
1152889979	162086	8699.05	7503.8	6913.45
1152889980	162880	8700.45	7503.05	6912.7
1152889981	163670	8701.7	7502.7	6913.1
1152889982	164466	8703.7	7501.95	6912.5
1152889983	165258	8705.4	7501.2	6912.05
1152889984	166052	8706.8	7499.45	6912.8
1152889985	166844	8707.15	7497.75	6913.3
1152889986	167635	8708.5	7495.95	6912.15
1152889987	168428	8709.35	7495.45	6912.6
1152889988	169223	8711.05	7495.8	6914.9
1152889989	170016	8712.15	7493.05	6912.95
1152889990	170810	8713	7493.15	6912.8
1152889991	171602	8714.5	7492.95	6913.85
1152889992	172402	8713.91	7489.42	6910.85
1152889993	173187	8715.95	7491.95	6914.95
1152889994	173982	8716.3	7491	6915.15
1152889995	174775	8716.35	7486	6910.65
1152889996	175568	8717.25	7486.55	6912.25
1152889997	176362	8718.4	7487.75	6916.15
1152889998	177152	8718.55	7492.4	6921
1152889999	177945	8719.3	7485.75	6914.2
1152890000	178740	8719	7483.1	6909.95
1152890001	179536	8719.5	7485.45	6913.35
1152890002	180326	8719.75	7487.25	6914.9
1152890003	181120	8719.95	7486.55	6916.1
1152890004	181909	8720.15	7485.55	6914.35
1152890005	182705	8720.25	7484.3	6912.25
1152890006	183499	8720.3	7486.55	6915.4
1152890007	184291	8720.35	7486.55	6915.15
1152890008	185093	8719.69	7487.74	6915.25
1152890009	185878	8704.7	7504.35	6917.6
1152890010	186671	8704.4	7504.85	6918.05
1152890011	187462	8704.05	7506.15	6917.55
1152890012	188257	8703.05	7502.55	6914.4
1152890013	189051	8702.65	7505.1	6917.2
1152890014	189843	8701.65	7506.4	6917.05
1152890015	190636	8699.5	7507.6	6916.95
1152890016	191426	8698.35	7507.55	6915.15
1152890017	192219	8698.1	7506.8	6914.75
1152890018	193024	8697.9	7509.65	6915.95
1152890019	193816	8695.55	7507.4	6915.85
1152890020	194609	8696.35	7506.9	6914.5
1152890021	195402	8697.1	7505.1	6912.7
1152890022	196186	8696.05	7508.65	6915.65
1152890023	196978	8692.85	7505.2	6911.85
1152890024	197791	8692.71	7508.71	6913.98
1152890025	198575	8708.65	7491.7	6911.5
1152890026	199368	8709.3	7498.1	6915.55
1152890027	200161	8706.35	7491.05	6913.4
1152890028	200942	8704.5	7494.5	6915.85
1152890029	201736	8705.8	7495.4	6912.2
1152890030	202541	8703.1	7496	6919.35
1152890031	203334	8703.25	7492.6	6914.25
1152890032	204126	8700.8	7489.3	6908.2
1152890033	204921	8701.55	7491.7	6911.25
1152890034	205700	8701.15	7499.4	6921.5
1152890035	206497	8699.75	7486.45	6912.55
1152890036	207299	8698.6	7483.25	6911.1
1152890037	208093	8699.75	7489.45	6918.25
1152890038	208885	8699.5	7490.95	6918.05
1152890039	209687	8698.65	7490.11	6916.63
1152890040	210461	8699.05	7491.35	6916.15
1152890041	211253	8698.55	7491.8	6916.15
1152890042	212057	8698.4	7491.65	6917.1
1152890043	212849	8698.65	7490.9	6917.95
1152890044	213643	8699.9	7489.8	6918.2
1152890045	214436	8701.4	7490.6	6917.45
1152890046	215217	8702	7491.6	6917.4
1152890047	216011	8701.85	7493.2	6916.6
1152890048	216816	8701.15	7492.4	6916.9
1152890049	217608	8704.2	7494.9	6918.25
1152890050	218402	8704.3	7493.85	6914.8
1152890051	219195	8705	7495.25	6917.5
1152890052	219976	8705.15	7491.65	6915.75
1152890053	220768	8704.35	7490.25	6912.55
1152890054	221573	8704.05	7490.2	6912.6
1152890055	222376	8703.84	7493.91	6918.7
1152890056	223159	8687.05	7507.7	6917.2
1152890057	223953	8687.35	7507.6	6916.15
1152890058	224733	8686.3	7504.35	6914.15
1152890059	225526	8687.3	7504.7	6917.35
1152890060	226331	8687.9	7505.2	6918.55
1152890061	227124	8688.35	7501.85	6915.4
1152890062	227921	8688.1	7501.55	6918.3
1152890063	236832	8687.44	7502.8	6920.32
1152890064	229493	8702.28	7485.05	6920.03
1152890065	230287	8686.5	7497.45	6918.05
1152890066	231078	8687.85	7496.75	6915.6
1152890067	231873	8685.7	7494.3	6916.55
1152890068	232666	8685.75	7492.65	6915.3
1152890069	233458	8686.6	7491.85	6917.65
1152890070	234251	8687.1	7490.4	6916.1
1152890071	235050	8688.95	7488.17	6918.51
1152890072	235836	8704.05	7473.5	6917.05
1152890073	236632	8705.15	7471.15	6917.7
1152890074	237424	8706.85	7468.8	6916.15
1152890075	238218	8707.65	7469.05	6917.2
1152890076	239010	8710.2	7474.7	6921.3
1152890077	239802	8710.1	7470.6	6915.35
1152890078	240594	8710.9	7469.15	6915.3
1152890079	241389	8709.95	7469.85	6916.35
1152890080	242182	8712.4	7468.25	6913.35
1152890081	242975	8712.8	7466.5	6911.95
1152890082	243768	8713.4	7469.8	6915.25
1152890083	244559	8713.85	7468.95	6918.4
1152890084	245351	8714.8	7462.35	6912.05
1152890085	246147	8716.1	7461.1	6910.9
1152890086	246941	8717.55	7468.2	6914.35
1152890087	247742	8717.81	7460.53	6910.9
1152890088	248526	8720.55	7464.7	6917
1152890089	249317	8721.6	7465.1	6915.35
1152890090	250112	8722.2	7466.6	6914.6
1152890091	250905	8722.85	7460.65	6910.9
1152890092	251698	8724	7464.35	6913.75
1152890093	252491	8726.05	7462.25	6905.6
1152890094	253284	8723.75	7458.55	6903.65
1152890095	254077	8724.15	7464.1	6910.8
1152890096	254867	8724.35	7476.55	6922.5
1152890097	255663	8725.05	7472.95	6917.4
1152890098	256456	8728.75	7472.35	6916.1
1152890099	257249	8727.95	7470.95	6915.75
1152890100	258042	8729.2	7472.1	6915.55
1152890101	258835	8729.55	7470.15	6916.2
1152890102	259625	8729.75	7470.05	6915.95
1152890103	260430	8729.47	7470.65	6915.54
1152890104	261214	8713.45	7486.1	6915.45
1152890105	262008	8714.15	7486.7	6915.55
1152890106	262800	8714.4	7488.05	6915.7
1152890107	263591	8713.8	7487.65	6916.05
1152890108	264383	8712.6	7488.35	6915.45
1152890109	265179	8712.25	7494	6922.2
1152890110	265972	8712.05	7493.4	6921.1
1152890111	266765	8712.05	7490.85	6915.95
1152890112	267557	8713.65	7488.4	6915.7
1152890113	268348	8713.35	7488.75	6913.9
1152890114	269141	8713.15	7489.9	6915
1152890115	269937	8712.45	7487.9	6913.3
1152890116	270731	8713.35	7491.5	6915.4
1152890117	271525	8713.15	7493.75	6916.85
1152890118	272327	8713.24	7496.9	6922.22
1152890119	273107	8729.55	7477.65	6916.2
1152890120	273903	8728.95	7476.05	6916.1
1152890121	274698	8729.15	7480.05	6919.75
1152890122	275491	8729.1	7478.6	6917.2
1152890123	276284	8728.35	7477.65	6914.45
1152890124	277076	8728.45	7478.45	6913.95
1152890125	277868	8728.15	7481.45	6916.45
1152890126	278657	8727.75	7480.25	6916.5
1152890127	279456	8728.7	7483.05	6920.3
1152890128	280248	8727.7	7479.4	6915.55
1152890129	281042	8727.4	7481.7	6917.75
1152890130	281838	8729.55	7479.4	6915.5
1152890131	282623	8729.8	7481.9	6919.9
1152890132	283417	8730.65	7482.35	6920.3
1152890133	284213	8730.35	7481.35	6916.8
1152890134	285016	8731.05	7486.31	6921.52
1152890135	285800	8731.05	7480.85	6914.85
1152890136	286601	8732.1	7484.95	6918.7
1152890137	287383	8730.65	7478.65	6910.9
1152890138	288174	8732.45	7484.4	6917.25
1152890139	288981	8731.1	7485.2	6918.75
1152890140	289773	8730.9	7483.8	6917.2
1152890141	290566	8732.5	7489.7	6921.1
1152890142	291359	8732.2	7484.7	6918.55
1152890143	292141	8732.95	7486	6919.1
1152890144	292932	8732.9	7484.2	6918.85
1152890145	293738	8733.15	7486.35	6918.65
1152890146	294531	8733.4	7480.25	6913.95
1152890147	295324	8732.75	7483.65	6916.8
1152890148	296117	8734.7	7488.6	6919.2
1152890149	296898	8733.6	7486.3	6919.35
1152890150	297701	8733.91	7484.78	6916.33
1152890151	298496	8716.45	7502.85	6917.6
1152890152	299289	8718.25	7503.4	6918.35
1152890153	300082	8718.55	7500.1	6913.15
1152890154	300874	8716.1	7489.65	6907.1
1152890155	301658	8719.5	7500.65	6918.85
1152890156	302448	8723.55	7497.55	6922.25
1152890157	303256	8720.3	7498.3	6919.2
1152890158	304049	8721.6	7498.55	6919.3
1152890159	304841	8721.95	7498.15	6919.7
1152890160	305634	8722.3	7498.25	6919.5
1152890161	306415	8723.15	7497.85	6919.8
1152890162	307208	8724.2	7497.65	6919.85
1152890163	308014	8724.3	7497.4	6920.05
1152890164	308806	8724.55	7497.7	6919.45
1152890165	309599	8724.6	7498.4	6919.15
1152890166	310403	8725.83	7498.41	6919.68
1152890167	311174	8742	7482.35	6917.8
1152890168	311966	8743.3	7481.55	6921.9
1152890169	312771	8744.45	7479.1	6918.3
1152890170	313565	8745.45	7480.4	6917.75
1152890171	314357	8746.4	7482.1	6922.4
1152890172	315152	8745.75	7475.6	6915.05
1152890173	315931	8747.25	7478.4	6917.35
1152890174	316723	8748.85	7480.3	6921.85
1152890175	317530	8747.85	7476.75	6917.95
1152890176	318323	8749	7479.15	6919.65
1152890177	319116	8750.25	7478.1	6921.4
1152890178	319909	8751.6	7475.35	6918.5
1152890179	320689	8752.7	7477.15	6921.75
1152890180	321484	8753.55	7475.7	6922.8
1152890181	322290	8754.7	7476.15	6923.4
1152890182	328195	8756.58	7471.79	6915.99
1152890183	323863	8757.3	7473.7	6920.75
1152890184	324657	8759.35	7472.45	6919.05
1152890185	325449	8761.6	7475.9	6922.45
1152890186	326239	8761.4	7474.05	6920.9
1152890187	327033	8762.6	7475.1	6920.45
1152890188	327828	8764.35	7475.6	6921.8
1152890189	328621	8764.9	7477.25	6921.25
1152890190	329414	8766.3	7475.4	6921.25
1152890191	330207	8767.25	7473.5	6917.65
1152890192	330997	8768	7478.3	6922.8
1152890193	331791	8769.7	7478.7	6921.15
1152890194	332586	8770	7479.95	6924.95
1152890195	333384	8771.3	7475.3	6919.4
1152890196	334172	8772.1	7478.65	6923.85
1152890197	334987	8773.9	7474.05	6919.65
1152890198	335756	8775.79	7477.67	6922.85
1152890199	336550	8759.05	7491	6917.6
1152890200	337346	8760.85	7493.15	6920.1
1152890201	338139	8763.85	7493.8	6920.45
1152890202	338931	8762.8	7492.3	6919.4
1152890203	339724	8765.55	7493.85	6920.9
1152890204	340514	8766.4	7493	6919.35
1152890205	341309	8768	7493.3	6919.45
1152890206	342103	8770.95	7491.7	6918.4
1152890207	342896	8770.45	7495.6	6918.35
1152890208	343689	8772.5	7500.05	6922.95
1152890209	344482	8773.45	7494.75	6920.25
1152890210	345275	8774.1	7498.9	6919.4
1152890211	346066	8774.85	7501.75	6922.9
1152890212	346860	8778.15	7496.85	6915.4
1152890213	347664	8779.24	7501.83	6924.51
1152890214	348447	8794.4	7495.3	6932.1
1152890215	349240	8796.65	7497.55	6929.8
1152890216	350030	8796.05	7481.55	6920.35
1152890217	350824	8798.3	7485.4	6923.5
1152890218	351619	8800.35	7484.25	6924.45
1152890219	352413	8800.95	7484.3	6924.3
1152890220	353205	8802.3	7483.9	6924.5
1152890221	353998	8801.8	7482.65	6924.55
1152890222	354789	8803.35	7483.45	6924.7
1152890223	355582	8805	7481.7	6925.65
1152890224	356377	8805.5	7481.95	6925
1152890225	357170	8806.3	7483.8	6926.1
1152890226	357964	8806.9	7481.8	6923.9
1152890227	358758	8809.6	7481.3	6922.5
1152890228	359547	8810.65	7485.65	6928.1
1152890229	360349	8810.9	7484.58	6928.38
1152890230	361136	8812.95	7482.75	6924.4
1152890231	361929	8814.9	7485.3	6926.15
1152890232	362722	8815.9	7483.2	6921.65
1152890233	363515	8817	7485.3	6925.7
1152890234	364304	8817.75	7484.55	6923.45
1152890235	365100	8820.75	7484.4	6923.7
1152890236	365894	8824.3	7488.05	6928.6
1152890237	366687	8826.3	7491.8	6933.25
1152890238	367480	8826.75	7483.7	6921.7
1152890239	368274	8829.4	7489.75	6927.3
1152890240	369066	8831.4	7489.7	6928.3
1152890241	369860	8833.4	7489.5	6928.45
1152890242	370653	8835.7	7490.1	6928.4
1152890243	371446	8836	7490.85	6927.65
1152890244	372239	8838.4	7494.05	6935.1
1152890245	373042	8840.53	7491.74	6930.6
1152890246	373820	8824.95	7509.5	6930.7
1152890247	374615	8825.9	7509.65	6929.65
1152890248	375412	8826.55	7509.9	6928.5
1152890249	376205	8829.7	7511.9	6931.05
1152890250	376997	8830	7512.05	6929.25
1152890251	377790	8830.5	7514.35	6930.85
1152890252	378579	8832.1	7513	6928.55
1152890253	379372	8833.5	7510.75	6928.2
1152890254	380169	8834.35	7511.9	6928.25
1152890255	380972	8835.45	7511.8	6928.85
1152890256	381764	8835.5	7510.85	6929.75
1152890257	382558	8836.9	7513.6	6934.1
1152890258	383338	8836.35	7511.1	6930.55
1152890259	384132	8836.65	7508.9	6928.9
1152890260	384935	8838.05	7507.45	6928.35
1152890261	385739	8839.98	7512.22	6934.41
1152890262	386523	8858.1	7492.2	6932.6
1152890263	387316	8858.8	7496	6933.6
1152890264	388096	8858.9	7490.65	6928.4
1152890265	388891	8858.7	7490.95	6931.25
1152890266	389695	8859.85	7491.95	6931.55
1152890267	390488	8859.95	7492.35	6931.2
1152890268	391280	8859.65	7491.85	6930.15
1152890269	392074	8861.55	7503.15	6941.1
1152890270	392856	8859.85	7490.7	6932.05
1152890271	393647	8860.1	7487	6928.65
1152890272	394454	8859.65	7488.85	6929.6
1152890273	395248	8863.45	7501.55	6942.85
1152890274	396031	8860.85	7499.3	6939.75
1152890275	396831	8861.85	7485.9	6925.85
1152890276	397611	8862.2	7487.75	6936.6
1152890277	398414	8862.51	7487.59	6935.25
1152890278	399211	8861.9	7488.25	6935.05
1152890279	400003	8862.15	7488.25	6935.45
1152890280	400797	8860.7	7487.75	6934.9
1152890281	401590	8861.05	7487.25	6935.2
1152890282	402370	8860.3	7486.25	6935.1
1152890283	403164	8860.35	7486.55	6935.5
1152890284	403962	8859.3	7486.9	6935.65
1152890285	404762	8858.45	7485.85	6935.1
1152890286	405555	8858.2	7485.45	6935.75
1152890287	406349	8858.1	7486.4	6937.3
1152890288	407129	8856.35	7485.35	6935.55
1152890289	407922	8856.4	7486.25	6936.3
1152890290	408728	8855.8	7485.95	6937.45
1152890291	409521	8854.95	7487.85	6939.05
1152890292	410323	8853.96	7484.58	6935.25
1152890293	411106	8834.8	7501.3	6936
1152890294	411886	8835.15	7497.35	6932.3
1152890295	412682	8834.9	7500.15	6936.65
1152890296	413485	8833.1	7498.9	6934.2
1152890297	414279	8834.5	7499.15	6937.3
1152890298	415072	8833.15	7498.15	6935.75
1152890299	417814	8833	7495.1	6932.7
1152890300	416647	8832.2	7495.7	6935.5
1152890301	417437	8831.05	7498.3	6937.75
1152890302	418230	8831	7496.1	6938.15
1152890303	419026	8830.35	7496.15	6937
1152890304	419819	8828.3	7487.95	6928.85
1152890305	420612	8829.85	7494.45	6936.4
1152890306	421405	8828.8	7491.15	6932.75
1152890307	422196	8828.85	7490.8	6932.4
1152890308	422998	8828.71	7493.49	6941.39
1152890309	423784	8843.65	7475.2	6937.5
1152890310	424577	8843.55	7475.4	6935.85
1152890311	425370	8840.05	7475.3	6936
1152890312	426163	8840.85	7477.65	6940.45
1152890313	426954	8839.55	7471.95	6932.65
1152890314	427746	8838.25	7469.35	6931.2
1152890315	428542	8839.35	7474.5	6938.3
1152890316	429335	8837.15	7471.2	6937
1152890317	430128	8837	7470.25	6934.15
1152890318	430921	8837.6	7468.1	6932.65
1152890319	431712	8838.95	7471.25	6936
1152890320	432509	8837.2	7469.4	6936.95
1152890321	433300	8837.15	7464	6932.95
1152890322	434095	8837.4	7465.3	6936
1152890323	434888	8837.85	7460.9	6930.3
1152890324	435689	8837.12	7455.94	6928.23
1152890325	436473	8836.8	7462.8	6934.55
1152890326	437263	8836.85	7462.6	6937.55
1152890327	438059	8836.7	7456.9	6929.8
1152890328	438852	8837.55	7456.9	6929.85
1152890329	439645	8837.75	7456.3	6932.7
1152890330	440438	8837.45	7456.7	6934.75
1152890331	441229	8838.3	7457.3	6934.3
1152890332	442022	8837.45	7449.2	6929.55
1152890333	442818	8837.15	7455.45	6933.95
1152890334	443610	8835.9	7445.5	6923.7
1152890335	444404	8836.1	7455.35	6931.5
1152890336	445197	8832	7448.5	6932.1
1152890337	445987	8833.35	7449.1	6932.9
1152890338	446780	8833.6	7447.4	6932.05
1152890339	447576	8832.85	7445.6	6932
1152890340	448378	8832.04	7444.93	6931.15
1152890341	449162	8814.65	7461.7	6930.8
1152890342	449956	8814.45	7461.6	6930.5
1152890343	450745	8814.7	7460.55	6930.15
1152890344	451537	8814.35	7460.6	6929.8
1152890345	452334	8812.35	7461.35	6930.7
1152890346	453127	8810.25	7459.95	6929.9
1152890347	453920	8812.8	7459.1	6929.3
1152890348	454713	8813.6	7458.55	6930.9
1152890349	455503	8813.25	7455.45	6925.85
1152890350	456298	8811.5	7458	6929.8
1152890351	457093	8811.1	7460.35	6928.45
1152890352	457885	8808.65	7456.95	6929.9
1152890353	458679	8808.9	7454.55	6927.1
1152890354	459471	8811.7	7452.2	6925.2
1152890355	460263	8811.25	7452.05	6926.55
1152890356	461062	8811.88	7447.59	6923.78
1152890357	461850	8828.05	7433.9	6923.95
1152890358	462643	8826.65	7439	6932.75
1152890359	463436	8828.55	7429.7	6923.45
1152890360	464230	8827.85	7428.8	6922.2
1152890361	465019	8825.3	7429.3	6925.85
1152890362	465811	8826.5	7430.55	6925.3
1152890363	466609	8827.25	7432.3	6926.2
1152890364	467402	8827.15	7432.55	6926.05
1152890365	468197	8826	7432.25	6929.15
1152890366	468989	8825.45	7428.9	6924.45
1152890367	469778	8824.75	7426.95	6921.65
1152890368	470570	8825.2	7429.05	6923.6
1152890369	471367	8825.25	7428.4	6922.15
1152890370	472160	8824.45	7432.5	6927.5
1152890371	472963	8824.83	7430.85	6924.93
1152890372	473748	8825.65	7432.55	6925.5
1152890373	474536	8824.25	7432.55	6925.5
1152890374	475328	8824.4	7433.5	6925.75
1152890375	476135	8824.35	7432.2	6925.05
1152890376	476927	8824.25	7432.1	6925
1152890377	477720	8823.7	7432.1	6924.3
1152890378	478514	8825.05	7431.35	6922.7
1152890379	479295	8824.9	7431.9	6922.25
1152890380	480095	8824.5	7434.25	6925.25
1152890381	480891	8825.05	7436.55	6923.3
1152890382	481685	8825.35	7431.75	6921.05
1152890383	482479	8823.75	7433.35	6922.4
1152890384	483263	8824	7435.35	6924.1
1152890385	484054	8822.35	7433.25	6922.1
1152890386	484845	8823.45	7435.9	6925.35
1152890387	485660	8823.15	7438.9	6924.63
1152890388	486443	8805.85	7451.65	6921.6
1152890389	487236	8806.65	7459.2	6931.45
1152890390	488030	8805.15	7456.6	6926
1152890391	488811	8805.05	7455.8	6922.9
1152890392	489603	8804.35	7452.95	6917.3
1152890393	490408	8804.2	7450.4	6916
1152890394	491193	8805.5	7457.6	6921
1152890395	491994	8806.2	7468.5	6928.8
1152890396	492787	8804.3	7455.7	6923.5
1152890397	493569	8805.5	7456.5	6923.4
1152890398	494361	8805.85	7457.65	6922.9
1152890399	495166	8806.5	7457.3	6923.4
1152890400	495960	8805.85	7457.05	6923.35
1152890401	496753	8805.25	7458.3	6923.35
1152890402	497545	8805.3	7456.8	6923.55
1152890403	498336	8806.41	7456.9	6922.8
1152890404	499118	8823.3	7440.4	6923.2
1152890405	499926	8823.25	7439.3	6921.8
1152890406	500719	8824.2	7440.85	6923.55
1152890407	501512	8822.2	7441.4	6924.3
1152890408	502304	8822.15	7441.2	6923.75
1152890409	503085	8823.5	7446.15	6928.6
1152890410	503880	8822.35	7440.85	6921.95
1152890411	504684	8822.3	7442.05	6923.2
1152890412	505476	8824.1	7444.75	6926.85
1152890413	506270	8822.35	7442.9	6925.9
1152890414	507064	8821.65	7438.3	6919.9
1152890415	507845	8822.4	7440.45	6922.05
1152890416	508634	8820.05	7436.65	6918.75
1152890417	509442	8821.95	7442.25	6926.1
1152890418	510237	8822.05	7436.5	6916.9
1152890419	513161	8821.96	7437.37	6920.19
1152890420	511810	8823.05	7443.15	6927.35
1152890421	512603	8822.25	7432	6915
1152890422	513395	8823	7438.85	6923.45
1152890423	514187	8822.3	7435.2	6917.8
1152890424	514982	8823.1	7437.3	6921.9
1152890425	515775	8821.7	7437.65	6922.9
1152890426	516569	8822.2	7437.15	6922.85
1152890427	517362	8822.8	7435.9	6922.4
1152890428	518151	8821.85	7434.3	6920.8
1152890429	518946	8823.5	7438.55	6926.05
1152890430	519740	8824.15	7435.95	6923.95
1152890431	520533	8822.95	7436.9	6923.3
1152890432	521326	8823.35	7435.5	6923.15
1152890433	522119	8823.6	7431.25	6921.9
1152890434	522910	8821.65	7429.5	6919.7
1152890435	523715	8823.59	7432.78	6923.15
1152890436	524498	8806.4	7446.4	6921.2
1152890437	525291	8805.65	7443.15	6915.95
1152890438	526085	8804.15	7445.9	6920.65
1152890439	526877	8804.05	7445.15	6921.45
1152890440	527672	8804.65	7446.8	6923.35
1152890441	528460	8802.3	7439.4	6916.75
1152890442	529256	8802.1	7437.95	6916.35
1152890443	530050	8803.55	7442.2	6920.85
1152890444	530843	8801.05	7434.95	6915.5
1152890445	531640	8801.1	7436	6918.3
1152890446	532425	8802.2	7435.95	6916.7
1152890447	533221	8802.15	7442.25	6921.1
1152890448	534017	8800.2	7441.7	6919.3
1152890449	534809	8798.75	7437.85	6919.3
1152890450	535612	8798.22	7433.88	6911.49
1152890451	536395	8817.2	7421.25	6917.9
1152890452	537184	8815	7418.7	6911.75
1152890453	537977	8815.9	7427.65	6922
1152890454	538775	8814.8	7424.9	6915.45
1152890455	539568	8813.7	7427.45	6918.95
1152890456	540360	8813.75	7424.05	6921.9
1152890457	541153	8812.35	7426.25	6920.65
1152890458	541942	8813.9	7427.15	6920.75
1152890459	542735	8813.25	7426.45	6920.75
1152890460	543532	8814.85	7425.4	6919.3
1152890461	544326	8814.2	7424.1	6919.25
1152890462	545119	8814.9	7425.2	6918.65
1152890463	545911	8815.45	7426.9	6918.55
1152890464	546701	8814.35	7426.45	6919.05
1152890465	547495	8813.7	7428.6	6919.75
1152890466	548300	8814.65	7427.94	6914.75
1152890467	549083	8815.15	7431.85	6920.3
1152890468	549877	8815.95	7436.7	6926.45
1152890469	550670	8815.9	7432.05	6918.05
1152890470	551461	8816.25	7431.85	6918.55
1152890471	552252	8816	7435	6919.35
1152890472	553049	8816.1	7437.15	6922.5
1152890473	553844	8817.15	7439.05	6923.75
1152890474	554634	8816.65	7441.15	6923.85
1152890475	555427	8815.2	7434.45	6916.2
1152890476	556216	8816.1	7439.25	6919.8
1152890477	557010	8816.35	7435.75	6915.55
1152890478	557806	8815.75	7433.35	6911.15
1152890479	558600	8816.7	7442.15	6920.55
1152890480	559393	8816.35	7440.95	6918.2
1152890481	560186	8818.4	7443.3	6920.15
1152890482	560983	8817.27	7445.77	6924.38
1152890483	561767	8798.6	7456.75	6915.2
1152890484	562564	8802	7462.9	6925.7
1152890485	563358	8801.65	7458.1	6918.6
1152890486	564151	8801.4	7461.95	6921.65
1152890487	564943	8800.35	7461.05	6921.15
1152890488	565733	8801	7461	6918.9
1152890489	566526	8800.65	7462.2	6921.75
1152890490	567323	8799.4	7462.95	6922.35
1152890491	568118	8798.85	7460.9	6921.05
1152890492	568918	8799.5	7462.85	6922.15
1152890493	569712	8799.3	7462.35	6922.1
1152890494	570491	8800.55	7458.75	6916.85
1152890495	571287	8800.3	7460.9	6920.75
1152890496	572091	8797.05	7459.45	6920.65
1152890497	572876	8798.95	7460.2	6920.9
1152890498	573686	8798.66	7463.83	6922.41
1152890499	574469	8815.1	7446.9	6922.05
1152890500	575253	8816.2	7443.4	6921.9
1152890501	576043	8814.55	7437.1	6918.3
1152890502	576849	8813.95	7440.4	6920.2
1152890503	577641	8814	7436.7	6918.8
1152890504	578427	8813.7	7441.85	6921.4
1152890505	579227	8812.75	7441.4	6921.6
1152890506	580008	8813.4	7438.8	6921
1152890507	580802	8811.4	7436.8	6919.85
1152890508	581598	8810.85	7435	6917.7
1152890509	582400	8811.05	7432.65	6916.15
1152890510	583193	8810.65	7423.95	6904.75
1152890511	583985	8810.95	7434.3	6920.45
1152890512	584765	8809.4	7431.55	6917.25
1152890513	585559	8809.7	7438.2	6922.45
1152890514	586673	8809.77	7437.17	6925.22
1152890515	587158	8809.25	7436	6923.5
1152890516	587950	8807.7	7431.05	6921.6
1152890517	588735	8807.45	7433.35	6922.25
1152890518	589523	8806.9	7431.95	6921.9
1152890519	590316	8804.4	7432.55	6922.7
1152890520	591122	8805.2	7430.5	6922.6
1152890521	591916	8806.45	7430.35	6921.2
1152890522	592710	8805.05	7428.3	6922.65
1152890523	593501	8804.05	7426.9	6922.4
1152890524	594282	8806.05	7425.5	6922.75
1152890525	595078	8804.65	7426.05	6921.7
1152890526	595881	8804.6	7427.05	6923.3
1152890527	596666	8805.3	7425.5	6922.65
1152890528	597459	8806.2	7423.95	6921.6
1152890529	598269	8806.6	7426.65	6927
1152890530	599043	8788.25	7440.6	6924.05
1152890531	599834	8788.15	7440.25	6921.9
1152890532	600640	8786.05	7439	6918.1
1152890533	601433	8786.3	7438.3	6918.95
1152890534	602226	8787.35	7439.85	6922.65
1152890535	603018	8786.05	7435.55	6921.55
1152890536	603798	8787.6	7436.75	6921.35
1152890537	604592	8788.8	7435.9	6924.9
1152890538	606422	8788.55	7432.45	6922
1152890539	606180	8788.45	7436.65	6920.3
1152890540	606973	8788.9	7432.45	6921.7
1152890541	607768	8788.95	7436	6923
1152890542	608559	8789.55	7434.05	6919.75
1152890543	609349	8790.95	7434.85	6922.05
1152890544	610142	8790.4	7433.35	6920.75
1152890545	610948	8790.02	7427.39	6913.78
1152890546	611732	8806.9	7415.25	6921.75
1152890547	612524	8808.35	7413.2	6917.75
1152890548	613317	8807.35	7413.4	6922.45
1152890549	614108	8807.3	7409.25	6918.6
1152890550	614903	8807.9	7411.65	6921.15
1152890551	615696	8807.75	7409.5	6921.3
1152890552	616491	8808	7406.3	6919.5
1152890553	617283	8808.2	7403.25	6916.7
1152890554	618076	8806.95	7404	6919.1
1152890555	618868	8805.15	7403.5	6919.6
1152890556	619658	8803.55	7398.05	6914.95
1152890557	620455	8803.7	7400.8	6917.4
1152890558	621248	8803.1	7401.5	6918.75
1152890559	622041	8802.95	7401.95	6921.5
1152890560	622836	8801.6	7401.6	6921.9
1152890561	623633	8800.68	7396.88	6917.86
1152890562	624416	8799.85	7394.1	6916.05
1152890563	625213	8798.7	7398.3	6920.3
1152890564	626006	8798.1	7393.65	6917.4
1152890565	626799	8797.25	7387.25	6912.8
1152890566	627593	8795.5	7393.15	6917.35
1152890567	628383	8795.45	7387.15	6912.65
1152890568	629174	8794.2	7381.55	6910.2
1152890569	629972	8794.05	7378.45	6905.6
1152890570	630765	8792.65	7393.65	6922.45
1152890571	631558	8791.25	7378	6911.25
1152890572	632352	8792.55	7396.25	6930.6
1152890573	633141	8789.65	7380.2	6910.6
1152890574	633934	8788.1	7389.15	6926.05
1152890575	634730	8786.65	7372.55	6907.65
1152890576	635524	8786	7377.05	6916.8
1152890577	636325	8785.02	7376.48	6915.35
1152890578	637109	8766.05	7393.6	6915.05
1152890579	637899	8765.1	7393.3	6915.85
1152890580	638694	8763.9	7392.7	6915.35
1152890581	639488	8762.5	7392.6	6915.05
1152890582	640282	8761.55	7391.5	6914.7
1152890583	641075	8760.3	7391.25	6914.65
1152890584	641867	8759.3	7389.8	6914.55
1152890585	642660	8758.95	7387.5	6911.05
1152890586	643448	8758.05	7388.5	6912.4
1152890587	644246	8756.45	7390.95	6916.55
1152890588	645039	8755.15	7385.2	6909.15
1152890589	645832	8754.4	7385.35	6909.95
1152890590	646626	8753.8	7387	6911.35
1152890591	647415	8753.1	7389.1	6915.65
1152890592	648207	8751.95	7386.9	6913.25
1152890593	649013	8752.12	7386.07	6914.07
1152890594	649797	8767	7364.9	6909.2
1152890595	650590	8765.75	7368.95	6915.25
1152890596	651383	8764.65	7367.6	6912.45
1152890597	652174	8762.85	7367.1	6912.05
1152890598	652965	8761.55	7368.15	6912.6
1152890599	653763	8760.6	7366.75	6911.9
1152890600	654556	8758	7367.3	6913.4
1152890601	655348	8758.05	7359.8	6904.25
1152890602	656141	8757.35	7367.35	6916.35
1152890603	656931	8756.9	7367.7	6915.8
1152890604	657723	8755.7	7366.65	6912.55
1152890605	658520	8755.5	7366.85	6915.05
1152890606	659314	8754.6	7366.15	6912.3
1152890607	660106	8752.55	7369.55	6916.55
1152890608	660929	8751.2	7363.65	6908.15
1152890609	661689	8751.89	7364.73	6908.83
1152890610	662485	8749.3	7369.35	6913.7
1152890611	663288	8749.2	7361.5	6904.2
1152890612	664082	8749.3	7366.95	6909.9
1152890613	664875	8748.45	7364.95	6907.7
1152890614	665660	8748.95	7365.9	6908.05
1152890615	666451	8748.25	7366.35	6908.3
1152890616	667240	8749.05	7369.15	6909.6
1152890617	668038	8747.5	7370.55	6909.35
1152890618	668832	8747.55	7372.55	6909.05
1152890619	669633	8747.65	7371.55	6909.5
1152890620	670426	8749.1	7370.6	6907.85
1152890621	671205	8749.35	7368.5	6906.2
1152890622	671999	8749.5	7366.9	6904.5
1152890623	672805	8749.8	7372.3	6907
1152890624	673606	8750.51	7362.16	6901.86
1152890625	674390	8733.65	7385.95	6904.4
1152890626	675184	8736.5	7389.45	6909.85
1152890627	675965	8737.25	7384.85	6907.5
1152890628	676756	8735.1	7396.4	6912.55
1152890629	677563	8736.65	7386.2	6906.75
1152890630	678361	8737.7	7390.85	6913.25
1152890631	679148	8737.85	7381.4	6899.7
1152890632	679941	8738.5	7381.25	6905.05
1152890633	680721	8742.1	7375.95	6898.35
1152890634	681514	8740.55	7383.75	6903.6
1152890635	682320	8743.7	7390.2	6911.35
1152890636	683114	8744.3	7380.15	6906.1
1152890637	683906	8744.7	7378.95	6904.35
1152890638	684692	8745.4	7380.15	6906.4
1152890639	685479	8746	7378.35	6905.5
1152890640	686287	8747.54	7377.1	6904.07
1152890641	687078	8765.8	7359.5	6904.05
1152890642	687871	8767.5	7358.05	6903.7
1152890643	688665	8767.85	7357.8	6904.2
1152890644	689457	8769.25	7356.8	6904.25
1152890645	690241	8770.4	7358.25	6907.25
1152890646	691030	8770.5	7353.7	6902.4
1152890647	691837	8771.2	7355.9	6905.05
1152890648	692630	8770.6	7354.95	6901.05
1152890649	693423	8772.9	7360.35	6906
1152890650	694215	8773.15	7359.4	6905.1
1152890651	694995	8773.7	7359.25	6906.1
1152890652	695788	8774.15	7357.8	6906.15
1152890653	696595	8775.65	7352.9	6905.25
1152890654	697389	8775.35	7352.85	6902.75
1152890655	698184	8775.6	7353.3	6903.45
1152890656	707090	8775.64	7352.14	6902.46
1152890657	699757	8777.9	7352.15	6902.85
1152890658	700547	8777.15	7355.95	6909.9
1152890659	701340	8777.85	7348.85	6900.5
1152890660	702138	8776.85	7350	6900.85
1152890661	702931	8777.2	7350.05	6903.1
1152890662	703724	8777.2	7344.7	6899.45
1152890663	704524	8776.95	7350.55	6907.25
1152890664	705313	8776.7	7347.4	6903.05
1152890665	706108	8777.7	7348.3	6907
1152890666	706900	8776.1	7344.6	6901.8
1152890667	707693	8776.65	7345.95	6904.2
1152890668	708485	8776.9	7340.45	6899.35
1152890669	709279	8775.05	7343	6903.95
1152890670	710072	8774.6	7339.9	6901.4
1152890671	710862	8775.3	7340.7	6905.7
1152890672	711679	8775.25	7341.37	6905.07
1152890673	712452	8756.65	7357.05	6902.5
1152890674	713243	8755.45	7356.6	6902.65
1152890675	714035	8754.6	7358.15	6905.65
1152890676	714826	8752.5	7356.95	6903.45
1152890677	715620	8751.45	7354.55	6901.2
1152890678	716414	8750.35	7355.85	6903.2
1152890679	717207	8749.7	7354.55	6903.2
1152890680	718000	8748.9	7356.65	6904.7
1152890681	718793	8746.05	7352.9	6903.5
1152890682	719583	8746.45	7353.95	6903.75
1152890683	720376	8746.7	7347.9	6898.7
1152890684	721172	8743.25	7349.8	6900.5
1152890685	721965	8743.4	7351.95	6902.8
1152890686	722758	8738.95	7353.65	6901.85
1152890687	723552	8739	7354.35	6901.9
1152890688	724351	8738.22	7354.56	6903.78
1152890689	725136	8753.15	7338.65	6902.2
1152890690	725928	8752.45	7335.3	6902.2
1152890691	726720	8750.45	7330.1	6898.2
1152890692	727513	8747	7326.6	6898
1152890693	728306	8746.3	7318.2	6888.4
1152890694	729097	8745.9	7319.25	6889.7
1152890695	729900	8744.1	7317.05	6892.35
1152890696	730686	8743.2	7325.65	6903.15
1152890697	731478	8742.6	7325.15	6903.2
1152890698	732271	8740.3	7324.7	6903.3
1152890699	733064	8738.25	7325.1	6902.8
1152890700	733858	8737.7	7324.1	6902.9
1152890701	734649	8735.95	7322.95	6902.55
1152890702	735444	8734.55	7322.8	6902.05
1152890703	736248	8732.38	7322.56	6902.31
1152890704	737028	8731.2	7322.4	6902.45
1152890705	737822	8730.45	7322.4	6903.75
1152890706	738613	8729.15	7323.3	6902.85
1152890707	739406	8728.55	7320.7	6900.65
1152890708	740201	8727.05	7322.45	6902.2
1152890709	740994	8725.7	7323.3	6901.35
1152890710	741787	8723.8	7323.25	6902.65
1152890711	742580	8719.2	7322.5	6900.1
1152890712	743370	8718.65	7326	6905.5
1152890713	744163	8717.45	7322.8	6898.4
1152890714	744959	8717.15	7325.8	6900.2
1152890715	745752	8714.15	7323.6	6896.2
1152890716	746545	8714.75	7327	6897.6
1152890717	747338	8713.35	7324.25	6899.65
1152890718	748128	8711.95	7322.5	6897.35
1152890719	748931	8710.56	7327.44	6904.23
1152890720	749717	8692.05	7342.15	6901.2
1152890721	750510	8691.05	7340.35	6897.7
1152890722	751305	8688.55	7341	6901.1
1152890723	752096	8687.9	7341.35	6902.1
1152890724	752886	8688.95	7340.6	6898.95
1152890725	753681	8688.45	7339.65	6898.45
1152890726	754475	8687.7	7341.1	6898.45
1152890727	755267	8687.6	7341.1	6900.4
1152890728	756062	8686.9	7344.4	6901.15
1152890729	756855	8686.75	7340.45	6895.5
1152890730	757648	8687.9	7343.1	6900
1152890731	758440	8685.15	7341.8	6898.9
1152890732	759234	8686.95	7342.65	6898.55
1152890733	760028	8688.35	7342.7	6898.05
1152890734	760821	8686.65	7339.35	6895.05
1152890735	761624	8685.68	7339.34	6895.15
1152890736	762404	8702.95	7321.3	6894.5
1152890737	763198	8702.75	7326.1	6898.3
1152890738	763993	8703	7322.9	6895.4
1152890739	764785	8703.1	7322.9	6896.5
1152890740	765578	8704.5	7317.75	6890.5
1152890741	766372	8703.9	7316.75	6888.85
1152890742	767162	8704.65	7323.65	6897.7
1152890743	767955	8705	7314.3	6887.6
1152890744	768751	8705.9	7320.65	6893
1152890745	769543	8707.65	7321.95	6893.3
1152890746	770336	8708.35	7329.7	6899.8
1152890747	771130	8708.95	7316.7	6887.75
1152890748	771919	8710.1	7327.8	6897.5
1152890749	772712	8710.35	7325.55	6896.75
1152890750	773510	8711.05	7317.75	6888.75
1152890751	774312	8711.4	7327.2	6897.96
1152890752	775094	8711.9	7325.55	6897.65
1152890753	775888	8713.05	7328.6	6900.95
1152890754	776678	8712.75	7310.8	6880.65
1152890755	777473	8713.2	7314.05	6886.6
1152890756	778267	8712.35	7321.55	6894.85
1152890757	779059	8711.75	7321.25	6895.6
1152890758	779852	8712	7320.5	6894.95
1152890759	780646	8713.9	7320.05	6894.55
1152890760	781438	8715.9	7318.9	6894.9
1152890761	782289	8714.9	7319.1	6894.85
1152890762	783024	8714.95	7319.3	6894.95
1152890763	783817	8715.95	7318.5	6894.55
1152890764	784610	8715.8	7317.4	6894.55
1152890765	785404	8716.05	7320	6895.1
1152890766	786194	8716.65	7319.65	6895.55
1152890767	786997	8717.86	7320.04	6896.53
1152890768	787792	8699.7	7336.8	6897.6
1152890769	788586	8700.7	7334.5	6894.65
1152890770	789379	8700.8	7334.15	6893.85
1152890771	790172	8701.35	7337.3	6897.85
1152890772	790953	8702	7336.45	6894.65
1152890773	791745	8702.2	7337.3	6897.1
1152890774	793452	8701.15	7331.4	6888.65
1152890775	793333	8701.35	7336.65	6894.7
1152890776	794127	8702.8	7336.85	6892.85
1152890777	794920	8703.15	7339.15	6896.85
1152890778	795713	8701.85	7336.35	6894.2
1152890779	796504	8702.95	7336.8	6893.95
1152890780	797300	8702.15	7334.85	6894.2
1152890781	798093	8702.6	7335.6	6895.2
1152890782	798895	8703.78	7333.15	6892.02
1152890783	799678	8719.65	7319.5	6893.15
1152890784	800471	8720.2	7324.2	6902.1
1152890785	801264	8720.4	7321.7	6898.9
1152890786	802055	8720.4	7319.8	6895.35
1152890787	802850	8719	7320.45	6895.15
1152890788	803643	8717.9	7319.65	6896.25
1152890789	804436	8719.55	7319.65	6895.8
1152890790	805229	8719.5	7320	6897.1
1152890791	806021	8719.65	7321.95	6899
1152890792	806811	8720.25	7320.9	6897.8
1152890793	807608	8718.85	7317.5	6892.55
1152890794	808401	8718.65	7323.7	6900.35
1152890795	809195	8717.6	7319.6	6897.35
1152890796	809988	8720.2	7321.85	6899.05
1152890797	810778	8719.95	7322.6	6897.4
1152890798	811580	8719.15	7320.43	6897.07
1152890799	812366	8719.4	7316.25	6894.2
1152890800	813159	8719.3	7317.25	6894.5
1152890801	813953	8718.25	7314.3	6893.75
1152890802	814746	8718.25	7317.95	6896.05
1152890803	815535	8718.25	7320.15	6898.15
1152890804	816328	8716.8	7312.45	6890.75
1152890805	817124	8717.6	7317.45	6894.4
1152890806	817917	8716.2	7325.15	6903
1152890807	818710	8716.85	7317.9	6895.9
1152890808	819503	8716.7	7315.7	6893.4
1152890809	820295	8715.95	7321.4	6898.75
1152890810	821091	8716.4	7312.7	6888.5
1152890811	821882	8715.3	7322.95	6900.2
1152890812	822675	8714.2	7316.5	6892.15
1152890813	823468	8714.4	7315.5	6888.35
1152890814	824271	8712.58	7307.64	6885.17
1152890815	825055	8693.5	7336.95	6893.75
1152890816	825845	8694.4	7338.75	6898.1
1152890817	826640	8693.5	7336.4	6898.65
1152890818	827433	8692.95	7336.9	6898.65
1152890819	828227	8692.7	7335.95	6898.7
1152890820	829020	8691.8	7334.15	6898.85
1152890821	829811	8690.15	7333.45	6898.4
1152890822	830604	8689.8	7333.25	6899.1
1152890823	831400	8689.55	7332.25	6899.15
1152890824	832192	8688.65	7331.65	6898.9
1152890825	832986	8689.3	7328.55	6896.8
1152890826	833778	8688.95	7330.2	6900.75
1152890827	834569	8688.45	7329.5	6899.75
1152890828	835361	8687.45	7324.9	6894.05
1152890829	836158	8686.35	7327.6	6899.1
1152890830	836959	8686.22	7323.93	6895.93
1152890831	837743	8704.35	7311	6900.4
1152890832	838537	8704.2	7314	6905.95
1152890833	839327	8703.55	7309.05	6898.65
1152890834	840119	8702.4	7305.85	6894.6
1152890835	840915	8702.85	7307.95	6898.05
1152890836	841708	8702.2	7306.45	6896.65
1152890837	842501	8702	7305.4	6894.4
1152890838	843294	8700.65	7306.35	6896.25
1152890839	844085	8700.95	7308.7	6900.3
1152890840	844884	8700	7307.4	6898.8
1152890841	845673	8699.85	7307.35	6896.85
1152890842	846466	8699.65	7308.7	6898.5
1152890843	847259	8698.95	7307.55	6896.1
1152890844	848053	8698.6	7310.3	6902.15
1152890845	848846	8698.3	7305.85	6895.7
1152890846	849644	8696.93	7301.77	6890.31
1152890847	850431	8696.5	7307.6	6897.35
1152890848	851224	8697.6	7307.9	6896.75
1152890849	852018	8696.75	7307.05	6897.9
1152890850	852810	8697.05	7309.75	6898.55
1152890851	853601	8696.4	7311.8	6901.55
1152890852	854392	8695.7	7313.55	6903.1
1152890853	855189	8695.05	7303.75	6892.3
1152890854	855982	8695.6	7311.2	6900.65
1152890855	856776	8694.35	7310.25	6899.15
1152890856	857568	8693.3	7315.85	6905.15
1152890857	858360	8693.9	7304.95	6893.85
1152890858	859151	8693.6	7307.3	6894.75
1152890859	859947	8695	7305.6	6892.6
1152890860	860741	8695.4	7307.1	6895.2
1152890861	861544	8696.33	7314.26	6902.51
1152890862	862328	8678.15	7325.1	6896.5
1152890863	863118	8678.75	7327.5	6897.6
1152890864	863911	8678.85	7326.95	6897.4
1152890865	864707	8681.1	7317.8	6892.45
1152890866	865500	8679.85	7322	6892.85
1152890867	866292	8680.4	7321.3	6892.25
1152890868	867085	8679.55	7326.75	6895.6
1152890869	867876	8680.85	7321.65	6888.65
1152890870	868671	8680.8	7320.4	6890.4
1152890871	869465	8681.7	7322.55	6896.45
1152890872	870259	8682.4	7314.2	6883.25
1152890873	871055	8677.95	7329.5	6898.3
1152890874	871844	8680.9	7318.3	6889.4
1152890875	872636	8679.95	7312.65	6887.8
1152890876	873426	8680.05	7322.6	6897.6
1152890877	874242	8680.95	7323.44	6897.15
1152890878	875026	8697.95	7305.9	6897.75
1152890879	875819	8698.1	7306.5	6898.3
1152890880	876620	8698.15	7306.65	6897.5
1152890881	877393	8698.6	7306.95	6897.4
1152890882	878184	8698.35	7308.3	6897.5
1152890883	878991	8697.4	7309.2	6897.3
1152890884	879784	8697.05	7309.7	6897.75
1152890885	880577	8697.5	7308.65	6897.4
1152890886	881370	8698.45	7309.05	6898.1
1152890887	882151	8697.7	7309.9	6897.8
1152890888	882942	8697.4	7309.5	6897.35
1152890889	883749	8697.65	7310.75	6898.35
1152890890	884542	8696.55	7310.3	6896.75
1152890891	885338	8696.25	7310.85	6898.45
1152890892	890221	8695.84	7311.44	6896.38
1152890893	886920	8696.05	7315.3	6901.45
1152890894	887700	8695.05	7313.8	6899.95
1152890895	888496	8695.9	7315.15	6901.25
1152890896	889289	8695.15	7311.9	6894.75
1152890897	890082	8693.25	7309.85	6894
1152890898	890875	8693.1	7316.6	6902.25
1152890899	891668	8691.25	7312.3	6896.9
1152890900	892461	8691.95	7312.5	6899.6
1152890901	893253	8691.95	7311.2	6897.4
1152890902	894048	8690.25	7313.2	6898.85
1152890903	894841	8689.95	7315.1	6902.15
1152890904	895634	8688.95	7308.95	6895.75
1152890905	896427	8688.85	7311.05	6898.25
1152890906	897218	8688.55	7307.3	6892.45
1152890907	898011	8689.85	7315.75	6904.3
1152890908	898806	8689.55	7310.1	6896.4
1152890909	899608	8689.32	7308.83	6895.74
1152890910	900391	8671.65	7329.2	6900.55
1152890911	901185	8672.25	7328.2	6897.65
1152890912	901975	8671.65	7321.6	6890.7
1152890913	902769	8671.95	7327.4	6896.65
1152890914	903564	8671.45	7330.9	6902
1152890915	904357	8671.5	7331.15	6901.45
1152890916	905150	8669.45	7327.85	6900.8
1152890917	905943	8671.3	7334.6	6902.95
1152890918	906733	8671.75	7327.8	6898.6
1152890919	907526	8671.25	7325	6897.55
1152890920	908322	8671.45	7330.7	6901
1152890921	909115	8671.25	7326	6897.6
1152890922	909909	8671.5	7328.45	6901
1152890923	910701	8670.6	7323.55	6896.55
1152890924	911491	8670.65	7327.05	6900.1
1152890925	912296	8670.76	7323.15	6897.54
1152890926	913081	8687.4	7304.95	6895.75
1152890927	913873	8687.05	7300.75	6890.5
1152890928	914666	8687.8	7297.2	6886.9
1152890929	915458	8687.4	7306.85	6897.95
1152890930	916252	8688.1	7307	6896.6
1152890931	917044	8688.95	7306.35	6897.7
1152890932	917838	8689.3	7308.15	6896.9
1152890933	918631	8689.45	7301.2	6892.65
1152890934	919424	8690.4	7301.75	6890.05
1152890935	920217	8689.85	7309.7	6900.9
1152890936	921007	8689.6	7308	6899.9
1152890937	921800	8689.8	7307.15	6899.45
1152890938	922596	8689.6	7307	6900.2
1152890939	923389	8690.45	7307.95	6899.45
1152890940	924182	8690.7	7306.1	6899.75
1152890941	924976	8690.65	7305.72	6900.14
1152890942	925765	8690.65	7306.25	6900.3
1152890943	926558	8690.45	7305.65	6900.4
1152890944	927355	8690.7	7306.4	6900.45
1152890945	928153	8691.5	7307.85	6904.15
1152890946	928941	8690.1	7306.8	6902.15
1152890947	929733	8690.6	7305.25	6900.5
1152890948	930525	8691.8	7304.85	6898.85
1152890949	931317	8691.7	7307.1	6902.95
1152890950	932113	8691.6	7298.85	6895.5
1152890951	932906	8690.75	7306.35	6902.55
1152890952	933699	8691.85	7305.05	6901.65
1152890953	934491	8691.55	7299.6	6897.65
1152890954	935283	8692.35	7304	6903.1
1152890955	936078	8693.6	7299.05	6897.75
1152890956	936881	8692.63	7296.19	6893.91
1152890957	937664	8674.1	7317.5	6898.7
1152890958	938457	8676.95	7315.4	6898.9
1152890959	939250	8675.15	7318	6900.8
1152890960	940043	8673.75	7311.95	6894.55
1152890961	940833	8674.55	7313.8	6897.6
1152890962	941629	8674.85	7314.15	6896.05
1152890963	942422	8674.45	7317.6	6901.1
1152890964	943215	8675	7316.9	6898.6
1152890965	944008	8675.55	7316.35	6901.1
1152890966	944799	8675.35	7318.45	6901.2
1152890967	945592	8675.8	7315.4	6899.95
1152890968	946388	8675.45	7316.4	6902.85
1152890969	947180	8674.3	7314.35	6900
1152890970	947974	8673.95	7312.45	6897.3
1152890971	948766	8674.65	7315.25	6900.75
1152890972	949567	8674.12	7314.41	6898.41
1152890973	950349	8691.35	7297.55	6898.85
1152890974	951145	8692	7297.1	6901.1
1152890975	951938	8692.05	7296.8	6898.7
1152890976	952731	8691.75	7294.2	6896.45
1152890977	953524	8692.05	7294.9	6898.75
1152890978	954315	8692.65	7294.3	6896.9
1152890979	955107	8692	7293.3	6895.7
1152890980	955903	8692	7299.9	6902.85
1152890981	956696	8692.1	7294.7	6896.85
1152890982	957490	8691.95	7298.35	6901.2
1152890983	958293	8691.25	7302.15	6903.7
1152890984	959075	8690.2	7298.7	6899.9
1152890985	959869	8690.45	7302.3	6905.2
1152890986	960673	8689.9	7299.25	6901.75
1152890987	961465	8690.9	7299.6	6900.9
1152890988	962267	8689.72	7300.73	6903.25
1152890989	963052	8689.8	7294.05	6894.2
1152890990	963835	8689.9	7302.35	6900.95
1152890991	964625	8688.5	7297	6898.45
1152890992	965431	8689.1	7296.05	6893.95
1152890993	966224	8688.6	7304.65	6904.45
1152890994	967017	8689.15	7293.9	6891.85
1152890995	967810	8689.25	7301.25	6901.25
1152890996	968590	8687.3	7297.05	6899.95
1152890997	969383	8688	7296.7	6899.9
1152890998	970189	8687.1	7296.75	6900.25
1152890999	970982	8687.65	7297.9	6901.25
1152891000	971775	8685.8	7297.55	6902.1
1152891001	972568	8686.9	7297.85	6900.65
1152891002	973348	8686.25	7297.3	6900.5
1152891003	974140	8686	7297.55	6901
1152891004	974956	8685.77	7297.57	6900.38
1152891005	975740	8668.65	7314.85	6900.75
1152891006	976532	8667.8	7314.9	6899.8
1152891007	977326	8668.25	7316.7	6902.95
1152891008	978106	8667.2	7311.75	6896.95
1152891009	978898	8667.6	7311.75	6899
1152891010	980589	8666.2	7313.65	6901.55
1152891011	980485	8665.8	7318.25	6906.1
1152891012	981280	8665.4	7314.35	6903.85
1152891013	982073	8664.4	7310.35	6898.3
1152891014	982866	8664.6	7315.85	6906
1152891015	983659	8662.3	7310.85	6900.05
1152891016	984449	8663.15	7316.6	6907
1152891017	985244	8663.9	7316.95	6908.65
1152891018	986038	8661.1	7313.1	6902.75
1152891019	986831	8662.65	7313.05	6902.7
1152891020	987633	8662.46	7312.46	6903.34
1152891021	988414	8679.35	7297.7	6903.9
1152891022	989209	8679.05	7298	6904.95
1152891023	990003	8676.5	7294.45	6898.15
1152891024	990796	8676.2	7291.2	6896.55
1152891025	991590	8675.85	7296.8	6900.6
1152891026	992384	8676.35	7294.85	6896.85
1152891027	993175	8675.95	7301.95	6909.8
1152891028	993968	8677.1	7294.35	6900.55
1152891029	994762	8674.65	7293.85	6900.7
1152891030	995555	8674.5	7295.05	6901.1
1152891031	996348	8674.85	7296	6900.55
1152891032	997141	8674.85	7297.1	6904.45
1152891033	997931	8673.8	7292.15	6899.75
1152891034	998725	8674.45	7295.55	6902.9
1152891035	999529	8674.06	7295.05	6903.74
1152891037	314	8673.45	7292.4	6900.05
1152891038	1106	8673.6	7294.45	6902.4
1152891039	1899	8673.55	7292.95	6901.75
1152891040	2689	8673.4	7287.3	6897.75
1152891041	3485	8671.4	7292.65	6900.1
1152891042	4278	8672.75	7293.1	6900.7
1152891043	5071	8671.45	7294.85	6903.2
1152891044	5864	8671.4	7301.1	6908
1152891045	6657	8671.2	7296.25	6902.15
1152891046	7450	8670.25	7293.55	6899.4
1152891047	8240	8671.85	7296.3	6903.45
1152891048	9036	8673	7297.05	6901.85
1152891049	9829	8670.8	7290.25	6895.6
1152891050	10622	8670.05	7291.9	6897.35
1152891051	11415	8671.85	7292.5	6897.15
1152891052	12215	8671.59	7295.15	6897.32
1152891053	12999	8652.3	7302.25	6893.4
1152891054	13794	8655.75	7301.2	6891.55
1152891055	14587	8651.9	7318.75	6904
1152891056	15379	8649.25	7315.8	6901.15
1152891057	16173	8651.8	7312.8	6901.6
1152891058	16963	8652.2	7312.9	6900.7
1152891059	17757	8652.75	7313.5	6901.35
1152891060	18552	8652.05	7313.7	6901.7
1152891061	19345	8651.25	7315.75	6902.4
1152891062	20138	8651.75	7314.15	6901.9
1152891063	20931	8651.25	7314	6902.15
1152891064	21721	8651.7	7313.2	6902.25
1152891065	22515	8651.85	7312.45	6902.45
1152891066	23310	8650.65	7314.85	6905.95
1152891067	24103	8650.1	7309.65	6898.35
1152891068	24906	8651.73	7313.29	6902.17
1152891069	25689	8667.5	7293.6	6898.25
1152891070	26480	8666.95	7296.05	6900.3
1152891071	27276	8665.8	7295.45	6900.5
1152891072	28069	8666.1	7296.7	6901.3
1152891073	28863	8664.95	7296.8	6899.7
1152891074	29657	8664.75	7295.6	6900.15
1152891075	30448	8664.15	7296.4	6902.45
1152891076	31241	8662.05	7299.65	6905
1152891077	32032	8662.25	7298.6	6903.8
1152891078	32826	8662.75	7299.35	6903.45
1152891079	33620	8660.45	7292.3	6895.65
1152891080	34413	8660.1	7297.3	6899.8
1152891081	35206	8660.05	7290.3	6895.55
1152891082	35996	8659.3	7291	6896.6
1152891083	36790	8659.05	7291.35	6896.65
1152891084	37595	8658.8	7293.62	6902.41
1152891085	38378	8659.1	7295	6903.85
1152891086	39171	8659.8	7298.3	6907.65
1152891087	39964	8658.6	7296.35	6902.6
1152891088	40755	8659.7	7295.5	6906.4
1152891089	41548	8658.85	7293.15	6904.3
1152891090	42343	8659.55	7292.95	6903.1
1152891091	43136	8656.55	7288.5	6899
1152891092	43939	8656.6	7292.65	6902.35
1152891093	44733	8658.1	7291.1	6901.8
1152891094	45512	8658.8	7292.25	6901.3
1152891095	46306	8656.25	7292.05	6904.25
1152891096	47111	8655.85	7289.4	6900.6
1152891097	47904	8655.5	7287.95	6900.85
1152891098	48697	8656.9	7288.6	6899.4
1152891099	49490	8656.3	7287.05	6899.8
1152891100	50279	8656.33	7286.41	6899.3
1152891101	51066	8639.85	7304.6	6902.05
1152891102	51869	8640.25	7299.9	6899.2
1152891103	52663	8640.25	7301.5	6900.6
1152891104	53456	8638.4	7300.25	6899.85
1152891105	54249	8640.4	7299.45	6899.4
1152891106	55031	8641.25	7297.9	6900.75
1152891107	55822	8639.25	7298.25	6896.95
1152891108	56627	8640.5	7306.9	6908.25
1152891109	57421	8639.85	7299.1	6902.4
1152891110	58215	8638.3	7283.35	6888.3
1152891111	59008	8640.6	7295.85	6899.5
1152891112	59788	8640.55	7299	6904.35
1152891113	60581	8641.55	7297.35	6905.2
1152891114	61386	8641.85	7302.2	6908.85
1152891115	62189	8640.37	7300.9	6903.54
1152891116	62973	8657.5	7278.55	6899.05
1152891117	63766	8658.7	7275.55	6900.55
1152891118	64545	8658.15	7275.6	6900.4
1152891119	65339	8658.4	7274.75	6899.8
1152891120	66144	8658.1	7274.45	6900.65
1152891121	66937	8656.85	7274.25	6901.95
1152891122	67731	8655.45	7273.7	6901.85
1152891123	68526	8655.85	7272.4	6900.6
1152891124	69303	8655.15	7272.3	6900.6
1152891125	70097	8654.25	7272.05	6899.85
1152891126	70902	8655.4	7274.6	6903
1152891127	71695	8653.6	7270.25	6899
1152891128	72491	8653.05	7272.3	6901.2
1152891129	78112	8651	7267.49	6896.23
1152891130	74062	8649.18	7270.85	6898.19
1152891131	74871	8645.72	7268.28	6898.21
1152891132	75647	8648.45	7274.25	6901.5
1152891133	76442	8647.95	7271.6	6901.8
1152891134	77236	8646	7272.15	6898.1
1152891135	78029	8644.8	7276.1	6904.2
1152891136	78822	8644.95	7270.65	6899.3
1152891137	79613	8643.6	7268.3	6894.65
1152891138	80406	8642.75	7266.85	6897.45
1152891139	81201	8643.65	7272.75	6904.3
1152891140	81993	8642.05	7270.55	6898.55
1152891141	82787	8641.05	7270.6	6897.6
1152891142	83580	8640.5	7274.5	6902.4
1152891143	84370	8639.85	7272.25	6898.85
1152891144	85162	8637.65	7269.75	6898.95
1152891145	85959	8638.15	7273.6	6902.65
1152891146	86752	8637.3	7271.6	6901.55
1152891147	87555	8635.44	7272.43	6901.96
1152891148	88337	8616.1	7284.25	6894.05
1152891149	89129	8616.55	7287.1	6896.6
1152891150	89923	8615.05	7290.2	6903.65
1152891151	90718	8610.95	7288.85	6897.2
1152891152	91511	8609.65	7286.8	6897.2
1152891153	92303	8610.7	7287.2	6897.55
1152891154	93097	8609.25	7287.65	6897.4
1152891155	93888	8608.8	7289.35	6900.1
1152891156	94683	8606.55	7288.4	6897.8
1152891157	95476	8605.6	7287.05	6897.15
1152891158	96269	8604.45	7288.15	6898.75
1152891159	97062	8603.85	7291.75	6902.15
1152891160	97855	8603.5	7287.5	6899.1
1152891161	98648	8602.5	7285.5	6896.6
1152891162	99438	8601.9	7285.35	6896
1152891163	100244	8602.51	7286.22	6895.83
1152891164	101026	8616.85	7262.6	6891.15
1152891165	101820	8617.3	7268.9	6899.45
1152891166	102612	8615.8	7266.2	6892.8
1152891167	103404	8614.7	7263.45	6888.2
1152891168	104197	8614.2	7271.85	6897.95
1152891169	104991	8613.65	7274.55	6900.2
1152891170	105785	8613.7	7265.95	6893.35
1152891171	106578	8612.7	7258.55	6886.05
1152891172	107370	8612.7	7264.35	6892.75
1152891173	108163	8613.5	7271.9	6901.1
1152891174	108954	8612.75	7271.3	6898.9
1152891175	109750	8612.6	7278.3	6906.55
1152891176	110543	8612.8	7272.55	6899.95
1152891177	111336	8612.25	7266.55	6896.6
1152891178	112129	8611.9	7265.8	6896
1152891179	112929	8611.99	7265.37	6895.1
1152891180	113712	8612.2	7266.25	6895
1152891181	114508	8612.2	7266.6	6895.5
1152891182	115301	8609.7	7267.15	6895.6
1152891183	116094	8609	7268.3	6896
1152891184	116888	8610.05	7269.25	6895.55
1152891185	117678	8612.15	7268.25	6895.35
1152891186	118473	8611.8	7268.4	6895.3
1152891187	119266	8610.05	7268.85	6894.75
1152891188	120059	8611.6	7271.7	6897.9
1152891189	120852	8611.8	7271.25	6895.75
1152891190	121645	8609.55	7266.7	6890.4
1152891191	122438	8609.75	7269.4	6892.9
1152891192	123229	8609.8	7274.4	6900.15
1152891193	124025	8610.05	7267.7	6891.7
1152891194	124854	8611.7	7269.1	6895
1152891195	125611	8611.4	7276.09	6902.8
1152891196	126409	8591.5	7289.7	6897.85
1152891197	127195	8593.35	7288.95	6898.55
1152891198	127988	8592.7	7279.7	6885.9
1152891199	128783	8595.5	7283.8	6891.45
1152891200	129576	8594.5	7286.55	6895.8
1152891201	130370	8596.05	7289.6	6897.8
1152891202	131166	8597.8	7290.35	6899.95
1152891203	131954	8598.4	7289.75	6900
1152891204	132744	8595.7	7287.25	6894.8
1152891205	133551	8596.25	7288.45	6900.65
1152891206	134345	8598.35	7286.7	6896.9
1152891207	135137	8598	7283.6	6892
1152891208	135931	8596.6	7283.6	6890.45
1152891209	136711	8598.2	7286.2	6895.3
1152891210	137512	8599	7285.63	6894.07
1152891211	138308	8614.1	7267.6	6893.65
1152891212	139103	8615.4	7271.5	6895.6
1152891213	139896	8615.35	7270	6892.2
1152891214	140688	8614.65	7270.45	6895.75
1152891215	141470	8615.5	7270.9	6896.3
1152891216	142264	8612.9	7268.7	6894.5
1152891217	143067	8613.55	7268.1	6893.9
1152891218	143861	8613.9	7267.85	6893
1152891219	144653	8612.25	7267.35	6894.5
1152891220	145445	8611.65	7263.35	6889.1
1152891221	146229	8611.15	7266.8	6892.5
1152891222	147019	8611.1	7264.95	6892
1152891223	147828	8612.6	7269.25	6894
1152891224	148619	8611.95	7264.75	6891.2
1152891225	149411	8609.6	7272.65	6897.2
1152891226	150213	8609.22	7268.63	6893.42
1152891227	150986	8608.25	7261.95	6888.65
1152891228	151778	8610.25	7275.25	6898.25
1152891229	152584	8609.5	7269.15	6891.1
1152891230	153377	8608.25	7277.2	6899.1
1152891231	154171	8605.6	7261.3	6884.6
1152891232	154963	8605.2	7267.95	6892.75
1152891233	155744	8605.6	7270.1	6894.35
1152891234	156535	8603.6	7275.65	6896.85
1152891235	157342	8602.95	7269.8	6888.7
1152891236	158136	8603.1	7275.2	6897.95
1152891237	158929	8603.6	7272.1	6895.25
1152891238	159722	8602.25	7271.75	6895.3
1152891239	160502	8602.3	7271.5	6895.55
1152891240	161294	8601.65	7272.8	6895.45
1152891241	162101	8600.45	7273.75	6895.95
1152891242	162903	8602.31	7274.36	6895.49
1152891243	163687	8585	7291.55	6895.7
1152891244	164479	8583.35	7291.2	6895.95
1152891245	165260	8582.25	7292.15	6896.6
1152891246	166055	8580.95	7293.4	6896.7
1152891247	166859	8581.6	7291.6	6896.1
1152891248	167651	8581.35	7293	6898.6
1152891249	169540	8579.75	7289	6893.85
1152891250	169227	8580.65	7287.85	6892.7
1152891251	170020	8581.1	7293.3	6898.6
1152891252	170810	8578.3	7290.9	6893.5
1152891253	171603	8577.65	7288.9	6893.65
1152891254	172398	8578.9	7290.3	6893.15
1152891255	173192	8579.85	7297.5	6903.65
1152891256	173985	8578.65	7292.9	6895.8
1152891257	174778	8577.9	7292.8	6898.15
1152891258	175577	8578.32	7292.41	6896.95
1152891259	176362	8593.95	7274.4	6896.4
1152891260	177157	8593.65	7274.8	6897.45
1152891261	177950	8590.7	7273.65	6894
1152891262	178743	8591.95	7276	6896.3
1152891263	179536	8590.35	7273.4	6894.1
1152891264	180325	8590.75	7276.45	6898.05
1152891265	181125	8589.2	7271	6892.15
1152891266	181915	8589.1	7275.05	6898.1
1152891267	182708	8590.1	7271.4	6894.25
1152891268	183500	8588.7	7272.55	6895.05
1152891269	184294	8589.7	7274.85	6899.85
1152891270	185084	8590.6	7273.65	6898.8
1152891271	185880	8587.35	7271.6	6896.75
1152891272	186673	8586.3	7276	6901.9
1152891273	187467	8588.25	7274.15	6898.3
1152891274	188270	8589.91	7275.2	6898.31
1152891275	189053	8590	7268.55	6892.75
1152891276	189846	8588.7	7270.7	6894.9
1152891277	190637	8590.1	7270.35	6896.35
1152891278	191432	8590.5	7270.3	6894.8
1152891279	192225	8589.75	7275.35	6900.4
1152891280	193020	8588.75	7272.05	6897.35
1152891281	193812	8588.7	7265.85	6892.1
1152891282	194601	8584.9	7270.15	6897
1152891283	195395	8584.65	7269.15	6895.55
1152891284	196190	8587.2	7273.95	6898.8
1152891285	196983	8586.3	7275.5	6902.4
1152891286	197776	8585.55	7264.45	6894.2
1152891287	198569	8585.85	7277.8	6903.55
1152891288	199359	8585.75	7266.2	6894
1152891289	200162	8587.44	7266.95	6895.4
1152891290	200947	8571.3	7287.1	6895.8
1152891291	201741	8568.2	7285.35	6895.95
1152891292	202534	8569.05	7284.9	6897.6
1152891293	203327	8569.55	7277.25	6887.2
1152891294	204117	8570.1	7272.1	6882.35
1152891295	204911	8571.3	7282.25	6892.55
1152891296	205706	8571.75	7281.9	6898.95
1152891297	206499	8571.4	7281.35	6895.1
1152891298	207292	8571.65	7281.1	6895.2
1152891299	208085	8569.2	7282.1	6895.75
1152891300	208875	8569.4	7280.1	6895.55
1152891301	209671	8570.8	7282.4	6895.1
1152891302	210464	8571.35	7281.25	6895.3
1152891303	211257	8570.7	7281.5	6895.65
1152891304	212050	8570.3	7281.95	6895.9
1152891305	212852	8572.51	7281.05	6895.29
1152891306	213636	8588.55	7265.15	6896.8
1152891307	214428	8586	7265.15	6895.3
1152891308	215222	8587.9	7265.65	6894.4
1152891309	216015	8586.55	7266.8	6894.85
1152891310	216807	8587	7267.9	6896.4
1152891311	217603	8588.3	7264	6889.65
1152891312	218391	8587.4	7265.25	6891.7
1152891313	219185	8587	7265.8	6892.2
1152891314	219981	8587.95	7268.85	6895.35
1152891315	220774	8586.95	7268.95	6894.85
1152891316	221568	8587.35	7265.95	6889.15
1152891317	222361	8588.55	7265.1	6889.15
1152891318	223151	8588.3	7266.9	6891.2
1152891319	223944	8587.6	7272.8	6897.25
1152891320	224740	8585.3	7269.75	6891.6
1152891321	225543	8587	7272.09	6893.52
1152891322	226327	8588.15	7272.8	6893.4
1152891323	227130	8584.2	7273.2	6892.9
1152891324	227908	8584.55	7277.05	6897.95
1152891325	228702	8584.85	7278.4	6898.45
1152891326	229507	8585.15	7277.3	6894.9
1152891327	230301	8584.35	7279	6896.8
1152891328	231094	8583.75	7274.2	6890.5
1152891329	231887	8583.75	7279.3	6893.6
1152891330	232666	8583.85	7280.6	6897.15
1152891331	233462	8582.65	7276.95	6892.3
1152891332	234265	8583.1	7279.7	6894
1152891333	235059	8581.7	7282.15	6896.35
1152891334	235852	8581.15	7281.45	6895.15
1152891335	236645	8582	7282.85	6895.05
1152891336	237427	8584.1	7285.7	6897.7
1152891337	238228	8581.81	7282.11	6894.75
1152891338	239024	8566.15	7301.6	6894.55
1152891339	239817	8565.95	7301.8	6893.6
1152891340	240608	8565.45	7296.15	6889.15
1152891341	241403	8567.3	7305.6	6894.85
1152891342	242184	8567.25	7306.9	6897.05
1152891343	242977	8567.85	7309.35	6897.8
1152891344	243782	8566.2	7304.25	6892.2
1152891345	244575	8569.6	7313.25	6902.8
1152891346	245368	8566.05	7307.55	6894.95
1152891347	246161	8566.2	7319.7	6902.9
1152891348	246941	8563.8	7309.25	6894.9
1152891349	247734	8563.05	7308.9	6893.65
1152891350	248541	8562.7	7315.1	6898.05
1152891351	249332	8562	7321.35	6899.5
1152891352	250126	8563.2	7321.05	6904.1
1152891353	250927	8567.29	7321.98	6904.12
1152891354	251698	8580.35	7300.95	6897.35
1152891355	252491	8579.25	7305.85	6901.7
1152891356	253298	8580.6	7307.3	6902.25
1152891357	254092	8580.45	7301.45	6898.55
1152891358	254885	8580.25	7301.9	6898.8
1152891359	255677	8580.3	7303.4	6898.4
1152891360	256457	8581.8	7302.5	6898.7
1152891361	257253	8581.5	7302.35	6899.2
1152891362	258057	8581.85	7303.15	6898.8
1152891363	258851	8580.2	7304.55	6899.2
1152891364	259643	8580.4	7306.2	6899.8
1152891365	260436	8581.4	7307.2	6899.65
1152891366	261218	8581.6	7307.5	6899.2
1152891367	262010	8581.85	7306.9	6899.25
1152891368	262863	8583.35	7309.62	6903.54
1152891369	265700	8581.7	7303.55	6897.45
1152891370	264390	8583	7310.75	6903.95
1152891371	265182	8582.2	7308.25	6902.15
1152891372	265976	8580.9	7305.95	6900.15
1152891373	266768	8581.5	7309.1	6903.45
1152891374	267558	8580.6	7304.4	6896.05
1152891375	268355	8579.6	7308.75	6902.25
1152891376	269148	8579.6	7310.7	6906.35
1152891377	269941	8579.1	7304.8	6898.45
1152891378	270734	8580.05	7311.95	6908.35
1152891379	271524	8579	7305.25	6901.75
1152891380	272317	8578.35	7306.9	6902.1
1152891381	273117	8577.95	7308.5	6902.9
1152891382	273906	8579.7	7306.35	6901.55
1152891383	274699	8579.95	7308.85	6904.85
1152891384	275502	8578.95	7306.01	6901.67
1152891385	276283	8561.9	7322.9	6903
1152891386	277078	8562.6	7328.6	6908.9
1152891387	277871	8560.15	7324.4	6904.3
1152891388	278664	8561.1	7323.2	6903.85
1152891389	279457	8562.8	7322.65	6901.8
1152891390	280251	8561.1	7328.35	6910.1
1152891391	281043	8562.7	7324.65	6902.7
1152891392	281833	8560.9	7323.9	6902.7
1152891393	282629	8562.05	7323.6	6903.75
1152891394	283422	8562.2	7323.65	6903
1152891395	284215	8561.65	7325.85	6907.5
1152891396	285008	8562.1	7321.65	6902.25
1152891397	285799	8561.85	7326.6	6907.05
1152891398	286592	8561.35	7322.3	6901.3
1152891399	287387	8558.8	7324.8	6905.3
1152891400	288192	8558.02	7324.85	6903.78
1152891401	288974	8574.1	7311.55	6907.8
1152891402	289767	8575.35	7303.2	6899.25
1152891403	290558	8575.2	7304.7	6898.85
1152891404	291352	8575.25	7304.85	6901.6
1152891405	292146	8574.9	7309.25	6903.25
1152891406	292939	8574	7301.7	6897.45
1152891407	293732	8575.3	7311.3	6906.55
1152891408	294525	8574.8	7307.95	6903.8
1152891409	295316	8574.95	7308.15	6902.35
1152891410	296108	8576.25	7310.25	6903.3
1152891411	296904	8575.95	7306.5	6899.95
1152891412	297696	8575.95	7310.05	6903.75
1152891413	298490	8575.55	7317.9	6911.45
1152891414	299283	8575.35	7313.2	6907.15
1152891415	300075	8575.6	7310.85	6902.9
1152891416	300878	8573.96	7315.49	6908.58
1152891417	301662	8574.4	7312.25	6905.85
1152891418	302455	8574.45	7312.3	6906.45
1152891419	303247	8574.75	7312.9	6906.85
1152891420	304042	8575.4	7311.95	6906.3
1152891421	304834	8575.35	7312.4	6906.3
1152891422	305624	8575.35	7312.25	6906.65
1152891423	306424	8575.5	7312.45	6906.05
1152891424	307214	8574.55	7312.45	6907.15
1152891425	308007	8573.6	7312.85	6906.95
1152891426	308800	8574.5	7310.7	6903.75
1152891427	309591	8574.5	7314.85	6906.4
1152891428	310383	8572.95	7314.4	6907.45
1152891429	311180	8573.1	7313	6905.55
1152891430	311973	8573.05	7319.95	6913.05
1152891431	312766	8572.45	7315.25	6905.9
1152891432	313567	8574.01	7320.63	6911.44
1152891433	314347	8557.75	7331.25	6906.35
1152891434	315140	8558	7335.3	6908.65
1152891435	315938	8558.55	7332.5	6907.75
1152891436	316731	8556.4	7331.4	6904.55
1152891437	317524	8557.9	7333.6	6908.1
1152891438	318316	8558.65	7335.9	6910.9
1152891439	319106	8557.85	7333.85	6908.35
1152891440	319898	8557.15	7331.9	6905.35
1152891441	320696	8556	7329.5	6902.45
1152891442	321499	8556.85	7336.15	6912.35
1152891443	322291	8556.9	7331.05	6907.2
1152891444	323084	8557.25	7331.75	6908.4
1152891445	323865	8557.3	7332.8	6911.45
1152891446	324665	8557.3	7332.1	6910.5
1152891447	325500	8556.9	7332	6907.55
1152891448	326257	8557.63	7331.63	6909.1
1152891449	327049	8571.8	7315	6909.25
1152891450	327834	8571.8	7315.55	6912.1
1152891451	328625	8571.85	7312.5	6906.2
1152891452	329415	8571.1	7313.2	6908.25
1152891453	330222	8570.6	7312.8	6908.1
1152891454	331015	8570.2	7317.55	6912.3
1152891455	331808	8569.85	7311.85	6910
1152891456	332601	8568.55	7312.65	6911.65
1152891457	333382	8568.7	7312.25	6910.05
1152891458	334174	8568.85	7309.15	6906.1
1152891459	334980	8569.35	7313.6	6911.65
1152891460	335773	8568.55	7312.1	6910.55
1152891461	336566	8568.45	7308.35	6907.6
1152891462	337359	8567.5	7308.35	6906.3
1152891463	338148	8565.91	7304.09	6903.94
1152891464	338931	8565.55	7309.9	6907.4
1152891465	339737	8564.15	7310.6	6908.8
1152891466	340530	8562.7	7312.15	6910.55
1152891467	341324	8564.35	7314.45	6913
1152891468	342117	8563.4	7306.1	6908.75
1152891469	342897	8563.75	7300.7	6901.55
1152891470	343689	8563.5	7311	6911.9
1152891471	344496	8563	7302.6	6907.05
1152891472	345289	8560.95	7301.55	6903.9
1152891473	346083	8560.25	7313.6	6919.1
1152891474	346870	8558.45	7302.4	6905.35
1152891475	347655	8559.35	7299.7	6904.9
1152891476	348450	8561.65	7305.05	6910.25
1152891477	349254	8562.2	7302.2	6907.7
1152891478	350047	8562.55	7301.6	6907.35
1152891479	350849	8562.26	7300.78	6907.84
1152891480	351633	8546.35	7318.5	6907.05
1152891481	352416	8544.85	7317.65	6907.2
1152891482	353206	8544	7316.7	6907.75
1152891483	354013	8545.8	7316.25	6907.25
1152891484	354797	8546.8	7316.3	6907.65
1152891485	355599	8546.55	7316.05	6907.2
1152891486	356391	8546.85	7317.4	6909.15
1152891487	357172	8546.85	7319.45	6913.25
1152891488	357965	8547.1	7314.6	6904.35
1152891489	360800	8546.15	7319.9	6912.3
1152891490	359553	8545.7	7314.7	6904.95
1152891491	360346	8547.75	7317.6	6910.75
1152891492	361139	8547.35	7318.7	6909.2
1152891493	361932	8548.75	7320.6	6909.05
1152891494	362722	8548.25	7314.25	6904.65
1152891495	363524	8548.8	7315.68	6906.71
1152891496	364311	8564.6	7302.6	6907.6
1152891497	365104	8562.5	7299.05	6902.55
1152891498	365897	8563.65	7302.7	6905.7
1152891499	366690	8565	7303.5	6905.35
1152891500	367479	8564.3	7307.65	6913
1152891501	368276	8564.1	7303.35	6906.7
1152891502	369069	8564.55	7305.4	6909.25
1152891503	369862	8563.7	7305.2	6907.95
1152891504	370655	8562.6	7300.35	6900.35
1152891505	371448	8562.85	7306.15	6909.95
1152891506	372241	8562.55	7306.95	6909.05
1152891507	373032	8562.05	7306.95	6908.6
1152891508	373827	8562.3	7309.95	6912.75
1152891509	374620	8561.7	7308.55	6910.1
1152891510	375414	8560.8	7304.7	6905
1152891511	376215	8561.62	7304.98	6905.91
1152891512	376996	8561.65	7305.6	6905.4
1152891513	377790	8561.95	7308.1	6908.8
1152891514	378585	8560.45	7307	6906.9
1152891515	379380	8560.15	7304.4	6905.5
1152891516	380171	8561	7308.45	6908.8
1152891517	380963	8559.95	7309.9	6912.1
1152891518	381755	8559.35	7310.3	6909.2
1152891519	382547	8559.65	7306.8	6905.2
1152891520	383344	8559.4	7307.45	6905.95
1152891521	384136	8558.95	7307.8	6906.9
1152891522	384931	8556.15	7311.55	6908.05
1152891523	385725	8555.05	7304.4	6901.5
1152891524	386513	8555.7	7308.25	6905.2
1152891525	387306	8556.1	7310.5	6906.8
1152891526	388103	8555.25	7315.45	6909.35
1152891527	388904	8554.46	7308.19	6902.46
1152891528	389688	8538.7	7334.5	6910.85
1152891529	390482	8538.1	7328.3	6908.15
1152891530	391271	8537.35	7333.9	6908.45
1152891531	392067	8538.05	7332.05	6905.7
1152891532	392861	8537.5	7330.45	6906.75
1152891533	393655	8537.6	7327.6	6903.85
1152891534	394447	8538.65	7331.9	6908.05
1152891535	395240	8541.5	7326.4	6907.65
1152891536	396031	8536.3	7329.2	6907.95
1152891537	396823	8537.8	7331.45	6908.55
1152891538	397621	8537.8	7330.75	6908.5
1152891539	398412	8538.45	7330.7	6908.35
1152891540	399205	8536.1	7332.45	6909.7
1152891541	399999	8537.7	7332.6	6908.45
1152891542	400797	8537.59	7331.44	6908.76
1152891543	401580	8551.85	7316.75	6909
1152891544	402377	8552.3	7318.7	6909.2
1152891545	403170	8552.55	7315.9	6907.3
1152891546	403963	8551.6	7318.5	6908.55
1152891547	404756	8552.25	7319.65	6909.55
1152891548	405546	8552.35	7321.2	6909.75
1152891549	406338	8552.7	7320	6906.85
1152891550	407136	8552.3	7325.2	6912.25
1152891551	407929	8550.6	7324.1	6913.4
1152891552	408721	8549.25	7316.55	6903.15
1152891553	409514	8548	7321.65	6912.05
1152891554	410303	8550.95	7322.2	6911.05
1152891555	411097	8550.65	7318.15	6905.8
1152891556	411893	8549.95	7320.25	6910.15
1152891557	412686	8550.95	7319.9	6909.85
1152891558	413488	8550.65	7320.23	6910.26
1152891559	414272	8551	7317.75	6907.2
1152891560	415060	8549.4	7318.45	6909.4
1152891561	415857	8549.85	7316.05	6906.7
1152891562	416661	8549.8	7315.55	6904.4
1152891563	417454	8548.05	7320.5	6908.65
1152891564	418239	8548.9	7317.6	6910.8
1152891565	419040	8549.5	7318.05	6908.85
1152891566	419824	8549	7319.85	6910.2
1152891567	420614	8550.25	7318.9	6909.55
1152891568	421420	8549.55	7318.7	6913.2
1152891569	422213	8549.6	7317.25	6909.5
1152891570	423006	8549.5	7317.35	6908.2
1152891571	423798	8549.65	7317.65	6908.5
1152891572	424579	8550.6	7316.8	6909.15
1152891573	425373	8551.45	7318.95	6911.05
1152891574	426178	8551.54	7315.79	6909.52
1152891575	426971	8535.85	7330.15	6909.4
1152891576	427764	8535.85	7332.4	6911.55
1152891577	428556	8533.9	7331.65	6911.05
1152891578	429338	8533.85	7332.65	6913.35
1152891579	430130	8535.05	7330.3	6909.7
1152891580	430935	8534.05	7329.05	6910.9
1152891581	431728	8533.3	7327.85	6909
1152891582	432521	8534.85	7325.7	6906.25
1152891583	433315	8534.55	7329.7	6910.25
1152891584	434095	8533.3	7326.55	6906.85
1152891585	434888	8534.7	7326.15	6906.25
1152891586	435694	8533.9	7333.4	6913.1
1152891587	436486	8533.75	7325.5	6904.55
1152891588	437280	8534.45	7324.55	6906.75
1152891589	438071	8536.55	7330.85	6913.45
1152891590	438861	8532.56	7324.27	6902.41
1152891591	439649	8549.75	7317.75	6913.6
1152891592	440451	8549.55	7314.4	6910.25
1152891593	441245	8548.55	7315.1	6910.5
1152891594	442029	8547.5	7312.6	6905.25
1152891595	442830	8547.65	7303.55	6896
1152891596	443613	8548.6	7311.35	6909
1152891597	444404	8548.95	7313.65	6910.7
1152891598	445210	8549.05	7314.45	6910.85
1152891599	446002	8549.4	7315.25	6910.75
1152891600	446796	8549.65	7315.55	6910.05
1152891601	447588	8549.45	7316.1	6910.2
1152891602	448368	8548.7	7317.3	6910.6
1152891603	449161	8549.1	7317.95	6910.4
1152891604	449967	8548.6	7318.15	6910.95
1152891605	450762	8548.45	7320.55	6912.85
1152891606	451605	8548.48	7317.77	6908.53
1152891607	453461	8548.75	7323.05	6912.35
1152891608	453130	8549.35	7324.25	6912.5
1152891609	453920	8547.85	7323.85	6914.5
1152891610	454713	8548.15	7323.55	6910.55
1152891611	455509	8548.65	7325.75	6912.15
1152891612	456302	8547.8	7322.05	6907.45
1152891613	457095	8547.7	7326.05	6912.05
1152891614	457888	8548.05	7327.85	6914.55
1152891615	458678	8547.15	7326.7	6913.75
1152891616	459474	8545.9	7324	6907.25
1152891617	460267	8545.35	7323.4	6907.05
1152891618	461061	8545.2	7331.4	6918.1
1152891619	461853	8545.5	7328.8	6913.45
1152891620	462645	8544.85	7331.05	6914.5
1152891621	463456	8543.65	7326.65	6909.1
1152891622	464230	8542.85	7329.86	6911.89
1152891623	465026	8528	7347.4	6914.8
1152891624	465818	8528.65	7340.25	6906.15
1152891625	466612	8527.2	7345.6	6912.7
1152891626	467404	8526.5	7346.7	6913.65
1152891627	468195	8524.85	7346.8	6911.9
1152891628	468988	8523.6	7348.7	6912.85
1152891629	469783	8523.85	7349.95	6915.05
1152891630	470576	8523.3	7347.6	6912
1152891631	471373	8523.35	7348.5	6913.45
1152891632	472162	8522.5	7350.25	6913.1
1152891633	472952	8521.9	7350.55	6915.9
1152891634	473745	8522.3	7347	6909.35
1152891635	474541	8523.5	7350.5	6911.75
1152891636	475334	8523	7354.35	6916.65
1152891637	476136	8523.78	7349.05	6911.73
1152891638	476921	8538.2	7339.15	6913.45
1152891639	477711	8538.4	7341.15	6915.3
1152891640	478505	8537.25	7337.25	6911.05
1152891641	479300	8537.85	7342.7	6915.95
1152891642	480094	8536.65	7339.6	6912.35
1152891643	480886	8536.95	7345.15	6916.75
1152891644	481679	8536.5	7342.45	6912.75
1152891645	482469	8537.15	7347.5	6915.3
1152891646	483265	8535.65	7340.8	6912.55
1152891647	484060	8534.25	7342.05	6912.4
1152891648	484852	8535.45	7343.55	6913.9
1152891649	485646	8536.3	7349.2	6916.4
1152891650	486438	8535.7	7340.25	6909.6
1152891651	487230	8535.7	7348.6	6914.55
1152891652	488020	8535.15	7346.5	6914.35
1152891653	488827	8534.95	7333.42	6901.12
1152891654	489610	8533.7	7340.5	6908.75
1152891655	490404	8535	7341.5	6908.3
1152891656	491197	8534.4	7342.2	6914.4
1152891657	491986	8534.15	7342.95	6915.05
1152891658	492779	8534.85	7342.95	6915.25
1152891659	493575	8533	7343.5	6916.05
1152891660	494369	8532.75	7343	6917.2
1152891661	495161	8533.75	7342.65	6915.75
1152891662	495954	8533.1	7342.3	6915.6
1152891663	496745	8532.45	7343.1	6915.5
1152891664	497536	8531.65	7343.1	6915.7
1152891665	498334	8530.9	7341.75	6915.35
1152891666	499127	8532.05	7341.5	6914.75
1152891667	499919	8530.65	7341.4	6914.6
1152891668	500712	8530.25	7340.95	6912.95
1152891669	501511	8528.88	7343	6917.91
1152891670	502293	8513.25	7357	6914.25
1152891671	503092	8512.4	7357.5	6914.85
1152891672	503884	8513.45	7359	6918.35
1152891673	504678	8512.4	7358.85	6916.2
1152891674	505472	8511.75	7355.45	6913.4
1152891675	506260	8511.3	7353.4	6910
1152891676	507054	8513.05	7358.55	6918.7
1152891677	507849	8511.9	7363	6923.1
1152891678	508642	8511.1	7358.2	6917.4
1152891679	509436	8510.4	7353.65	6909.7
1152891680	510230	8510.05	7359.65	6919.75
1152891681	511021	8509.5	7356	6915.25
1152891682	511811	8508.05	7357.15	6915
1152891683	512617	8508.45	7357.6	6915.4
1152891684	513401	8507.35	7361.3	6918
1152891685	514211	8506.51	7357.73	6911.93
1152891686	514995	8521.35	7346.3	6916.85
1152891687	515776	8522.2	7345.1	6914.25
1152891688	516569	8521.7	7349.65	6918.65
1152891689	517375	8520.25	7350.05	6915.65
1152891690	518168	8521.15	7354.45	6918.65
1152891691	518962	8518.6	7352.55	6914.4
1152891692	519754	8521.25	7353.45	6916.05
1152891693	520536	8518.25	7351.9	6914.3
1152891694	521327	8519.3	7353.6	6918.05
1152891695	522134	8519.65	7354.15	6918.15
1152891696	522931	8518.8	7354.6	6916.15
1152891697	523711	8518.7	7355	6916.15
1152891698	524512	8518.4	7354.2	6915.45
1152891699	525293	8516.75	7351.1	6912.85
1152891700	526087	8515.25	7353.8	6916.9
1152891701	526901	8516.58	7352.53	6915.3
1152891702	527685	8516.7	7356.8	6918.2
1152891703	528478	8517.05	7356.55	6918.4
1152891704	529270	8515.85	7357.95	6920.05
1152891705	530051	8517.75	7354.55	6916.15
1152891706	530846	8516.85	7357.4	6917.95
1152891707	531642	8517.85	7356.8	6916.7
1152891708	532443	8517.6	7356	6917.5
1152891709	533236	8518.85	7362	6920.15
1152891710	534029	8516.45	7346.05	6906.25
1152891711	534811	8518.65	7360.7	6916.55
1152891712	535601	8518.2	7358.95	6919.35
1152891713	536407	8519.75	7349.9	6909.2
1152891714	537200	8519.05	7355	6914.75
1152891715	537993	8516.25	7350.2	6910.65
1152891716	538795	8513.96	7356.98	6919.74
1152891717	539568	8503.3	7371.9	6919.75
1152891718	540358	8500.9	7371.3	6919.85
1152891719	541166	8502.05	7371.5	6919.2
1152891720	541959	8501.8	7372.3	6919.25
1152891721	542752	8501.5	7372.4	6920.05
1152891722	543545	8501.4	7372.15	6921.15
1152891723	544326	8502.25	7372.55	6919.55
1152891724	545117	8503	7371.45	6921
1152891725	545923	8502.5	7373.6	6922.55
1152891726	546720	8504.05	7373.5	6919.95
1152891727	552571	8505.88	7371.73	6919
1152891728	548292	8519.97	7358.74	6922.23
1152891729	549086	8505.45	7370.75	6918.85
1152891730	549876	8506.8	7373.95	6922.25
1152891731	550672	8506.4	7372.3	6920.6
1152891732	551474	8505.78	7371.24	6917.15
1152891733	552258	8519.95	7355.75	6916.9
1152891734	553051	8519.75	7361.8	6922.4
1152891735	553844	8520.35	7356.3	6915.7
1152891736	554637	8521.85	7358.95	6921.65
1152891737	555428	8522.85	7356.6	6914.6
1152891738	556224	8523.5	7360.7	6920.8
1152891739	557016	8523.95	7358.2	6919.7
1152891740	557810	8525.45	7360.8	6922.8
1152891741	558602	8526.55	7362.75	6925
1152891742	559393	8527	7357.2	6917.75
1152891743	560186	8527.45	7364.1	6927.15
1152891744	560981	8526.45	7358.55	6914.5
1152891745	561774	8524.7	7356.85	6916.9
1152891746	562567	8526.95	7360.55	6918.3
1152891747	563360	8526.5	7364.95	6923.6
1152891748	564158	8527.44	7361.17	6918.11
1152891749	564943	8528.2	7365.1	6922.15
1152891750	565741	8526.55	7364.75	6922.4
1152891751	566533	8526.05	7366.6	6922.45
1152891752	567326	8524.5	7368.1	6922.4
1152891753	568120	8522.85	7371.55	6922.95
1152891754	568908	8521.45	7373.05	6923.95
1152891755	569702	8520.35	7375.9	6926.25
1152891756	570498	8518.25	7375.3	6923.6
1152891757	571291	8518	7377.05	6923.7
1152891758	572084	8516.05	7375.55	6922.45
1152891759	572877	8515.35	7375.25	6922.35
1152891760	573667	8515.75	7379.05	6922.15
1152891761	574462	8513.85	7380.5	6922.7
1152891762	575257	8514.55	7393	6933.1
1152891763	576049	8514.95	7383.5	6919.8
1152891764	576851	8514.21	7382.46	6918.31
1152891765	577636	8500.75	7405.4	6925
1152891766	578429	8498.65	7406.25	6923.5
1152891767	579217	8498.35	7408.9	6921.7
1152891768	580014	8500.75	7407.85	6920.95
1152891769	580807	8500.4	7406.2	6918.45
1152891770	581602	8500.2	7418.35	6926.35
1152891771	582395	8498.8	7411.4	6919.6
1152891772	583182	8498.45	7421.1	6923.65
1152891773	583977	8496.85	7413.9	6918.55
1152891774	584774	8500.85	7421.15	6925.95
1152891775	585568	8498.3	7430.75	6930.8
1152891776	586360	8496.6	7425.15	6927.2
1152891777	587153	8496.3	7426.6	6926.95
1152891778	587942	8496.1	7429.25	6927.25
1152891779	588735	8496	7432.1	6928.4
1152891780	589541	8495.34	7433.83	6929.39
1152891781	590325	8509.7	7422	6929.05
1152891782	591117	8509.8	7422.6	6929.4
1152891783	591910	8507.65	7425.8	6930.25
1152891784	592700	8508.6	7425.6	6930.5
1152891785	593493	8509.15	7426.6	6930.5
1152891786	594289	8510.1	7427.25	6930.5
1152891787	595083	8509.2	7428.5	6931.2
1152891788	595875	8510	7428.2	6931.4
1152891789	596668	8510.8	7428.5	6931.1
1152891790	597456	8511	7427.85	6931.35
1152891791	598253	8510.9	7428.05	6931.95
1152891792	599047	8509.05	7429.5	6932.35
1152891793	599840	8509.95	7429.75	6933.45
1152891794	600635	8512.2	7429.55	6932.9
1152891795	601436	8510.65	7425.62	6934.11
1152891796	602219	8512.2	7426.7	6934.05
1152891797	603009	8512.5	7425.25	6934.8
1152891798	603805	8513.9	7427.15	6935.6
1152891799	604598	8516.15	7426.2	6935.3
1152891800	605401	8518	7424.3	6935.05
1152891801	606194	8518.35	7421.4	6936.4
1152891802	606974	8520.15	7420.85	6936.35
1152891803	607767	8521.95	7420.7	6935.7
1152891804	608564	8521.65	7419.75	6935.9
1152891805	609364	8522.2	7420.2	6936.45
1152891806	610158	8523.65	7418.2	6936.65
1152891807	610943	8526.4	7417.45	6935.75
1152891808	611732	8528.05	7415.1	6936.7
1152891809	612524	8529.6	7415.15	6935.9
1152891810	613331	8530.7	7415	6935.45
1152891811	614132	8532.04	7414.01	6936.28
1152891812	614917	8518.35	7428.55	6937.2
1152891813	615710	8519.7	7428.2	6936.65
1152891814	616490	8520.15	7426.85	6936.75
1152891815	617285	8522.25	7428.9	6937.2
1152891816	618090	8522.45	7428	6936.75
1152891817	618875	8523.05	7428.3	6937
1152891818	619667	8524.35	7429.4	6937.7
1152891819	620469	8525.15	7429.2	6937.95
1152891820	621248	8523.95	7430.15	6938.8
1152891821	622045	8526.1	7430.25	6938
1152891822	622847	8527.45	7431.1	6937.6
1152891823	623641	8528.15	7432.5	6938.3
1152891824	624433	8528.35	7433.05	6937.5
1152891825	625226	8529.05	7434.35	6937.85
1152891826	626010	8530.2	7435.9	6938.4
1152891827	626810	8530.61	7436.12	6938.56
1152891828	627597	8543.9	7425	6939.1
1152891829	628398	8544.5	7425.85	6938.95
1152891830	629191	8545.4	7428.1	6939.05
1152891831	629984	8546	7428.35	6939.2
1152891832	630764	8545.85	7429.75	6939.7
1152891833	631557	8547.05	7431.35	6939.9
1152891834	632363	8547.5	7432.2	6939.85
1152891835	633157	8548.7	7432.1	6939.8
1152891836	633950	8549.85	7434.45	6939.75
1152891837	634742	8550.3	7435.8	6941
1152891838	635522	8549.65	7438.3	6941.95
1152891839	636317	8549.9	7440.6	6941.9
1152891840	637122	8550	7441.35	6942.45
1152891841	637915	8551.3	7442	6942
1152891842	638708	8551.05	7442.9	6942.05
1152891843	639511	8549.72	7444.33	6943.1
1152891844	640280	8551.2	7446.4	6943.3
1152891845	641075	8551.9	7446.3	6943.15
1152891846	641880	8552.25	7446.5	6943.7
1152891847	647702	8552.95	7446.7	6944.65
1152891848	643455	8554.95	7447.85	6944.5
1152891849	644248	8554.75	7448.9	6943.9
1152891850	645041	8553.9	7449.95	6945.4
1152891851	645834	8554.3	7452.8	6945.2
1152891852	646624	8555.35	7452.75	6944.5
1152891853	647421	8554.2	7453.95	6945.6
1152891854	648214	8554	7456.15	6945.75
1152891855	649008	8554.5	7456.3	6946.55
1152891856	649801	8555.8	7457.25	6946.25
1152891857	650591	8555.45	7456.8	6946.25
1152891858	651383	8556.8	7457.9	6946.8
1152891859	652189	8556.38	7456.53	6946.8
1152891860	652974	8542.65	7470.5	6947.6
1152891861	653767	8542.55	7471.5	6947.6
1152891862	654559	8542.05	7472.7	6948.2
1152891863	655349	8542.2	7472	6947.55
1152891864	656141	8542	7471.65	6948.1
1152891865	656938	8542.25	7471.65	6948.6
1152891866	657732	8541.65	7471.45	6949.2
1152891867	658525	8541.85	7471.9	6949.85
1152891868	659317	8543.45	7471.6	6949.8
1152891869	660106	8543.85	7471.75	6950.2
1152891870	660898	8543.1	7471.7	6950.55
1152891871	661696	8542.1	7472.5	6951.25
1152891872	662489	8540.9	7473.1	6951.1
1152891873	663283	8541.75	7471.35	6951.15
1152891874	664113	8542.8	7470.15	6951.1
1152891875	664866	8542.51	7469.83	6950.95
1152891876	665660	8557.1	7456.9	6951.8
1152891877	666454	8556.1	7455.3	6952.6
1152891878	667247	8556.9	7456.7	6952.7
1152891879	668041	8555.85	7457.45	6951.9
1152891880	668833	8554.85	7458.5	6953.7
1152891881	669631	8555.15	7458.4	6953.35
1152891882	670415	8555.75	7457.3	6952.65
1152891883	671212	8555.6	7455.6	6953.6
1152891884	672005	8556.75	7456.1	6952.95
1152891885	672798	8556.35	7458.25	6953.15
1152891886	673592	8558	7458.45	6952.85
1152891887	674381	8557.6	7456.65	6953.75
1152891888	675173	8557.95	7456.65	6953.75
1152891889	675971	8558.45	7457.05	6952.9
1152891890	676773	8558.16	7456.63	6953.32
1152891891	677557	8558.35	7456.05	6953.25
1152891892	678349	8558.6	7455.8	6953.2
1152891893	679138	8559.1	7457.05	6952.8
1152891894	679931	8558.75	7455.55	6953.6
1152891895	680729	8557.95	7454.75	6953.8
1152891896	681523	8559.25	7454.85	6953.95
1152891897	682315	8559.1	7454.8	6954.45
1152891898	683108	8558.95	7455.4	6954.3
1152891899	683898	8558.55	7454.05	6954.5
1152891900	684700	8558.45	7453.55	6953.85
1152891901	685488	8559	7452.45	6953.55
1152891902	686280	8558.85	7453.15	6953.6
1152891903	687074	8557.55	7454.15	6954.65
1152891904	687866	8558.55	7454	6954.05
1152891905	688657	8558.3	7455.3	6954.6
1152891906	689463	8556.58	7455.15	6954.51
1152891907	690245	8540.5	7471.65	6955.3
1152891908	691037	8543.95	7467.95	6954.45
1152891909	691831	8544.25	7466.05	6953.2
1152891910	692624	8543.55	7466.2	6953.8
1152891911	693418	8543.3	7466.25	6953.85
1152891912	694205	8543.95	7465.95	6954
1152891913	695004	8543.5	7465.95	6954.25
1152891914	695796	8541.35	7465.6	6954
1152891915	696589	8542.9	7465.85	6954
1152891916	697383	8541.55	7466.1	6954.7
1152891917	698172	8539.8	7466	6954.7
1152891918	698964	8540.95	7464.6	6953.9
1152891919	699761	8542.35	7464.35	6953.35
1152891920	700564	8541.3	7463.95	6953.85
1152891921	701356	8540.8	7464.95	6954.65
1152891922	702158	8540.61	7465.54	6955.34
1152891923	702931	8552.8	7450.15	6954.65
1152891924	703722	8553.05	7449.4	6955.25
1152891925	704534	8552.35	7448.25	6954.95
1152891926	705327	8551.7	7448	6954.95
1152891927	706111	8552.75	7447.55	6954.4
1152891928	706904	8553.3	7446.25	6953.95
1152891929	707694	8553.6	7446.2	6954.65
1152891930	708485	8552.25	7445.55	6954.5
1152891931	709289	8552.55	7444.65	6954.05
1152891932	710127	8553.05	7444.1	6954.1
1152891933	710875	8553.45	7443.7	6955.65
1152891934	711669	8554.4	7442.45	6954.7
1152891935	712452	8555.15	7442.15	6954.4
1152891936	713251	8555.9	7442.6	6954.3
1152891937	714042	8554.6	7442.85	6955
1152891938	714858	8554.01	7442.56	6955.59
1152891939	715631	8556	7440.45	6955.15
1152891940	716424	8556.9	7440.5	6954.9
1152891941	717212	8558.3	7440.45	6954.75
1152891942	718004	8560.9	7438.65	6955.1
1152891943	718803	8560.05	7438	6954.45
1152891944	719596	8562.05	7436.7	6953.85
1152891945	720388	8563.35	7437	6954.35
1152891946	721190	8563.15	7438	6954.95
1152891947	721967	8561.85	7435.75	6954.9
1152891948	722762	8564.1	7435.35	6954.7
1152891949	723561	8566.35	7435.15	6954.55
1152891950	724355	8566.4	7433.6	6954.2
1152891951	725149	8566.6	7433.3	6954.6
1152891952	725930	8568.35	7433.5	6953.95
1152891953	726721	8568.65	7433.85	6954.1
1152891954	727527	8567.64	7432.14	6954.46
1152891955	728309	8554.35	7444.95	6954.3
1152891956	729102	8555	7445.6	6954.2
1152891957	729895	8555.1	7446.7	6954.35
1152891958	730688	8556	7446.2	6953.85
1152891959	731478	8554.5	7444.6	6954.35
1152891960	732273	8554.65	7446.45	6953.95
1152891961	733069	8553.9	7446.55	6954.9
1152891962	733862	8553.25	7443.9	6954.2
1152891963	734654	8555.1	7444.8	6953.7
1152891964	735460	8554.9	7444.3	6954.85
1152891965	736238	8556.4	7443.1	6953.7
1152891966	737032	8557	7442.5	6954.3
1152891967	743979	8557.88	7443.29	6953.73
1152891968	738618	8571.46	7429.36	6955
1152891969	739423	8557.98	7443.05	6954.8
1152891970	740204	8572.35	7429.05	6954.15
1152891971	740997	8573	7428.15	6954.05
1152891972	741788	8573.5	7428	6954.75
1152891973	742582	8573.85	7427.4	6955
1152891974	743376	8574.4	7427.6	6954.7
1152891975	744169	8574.2	7427.6	6955.45
1152891976	744962	8575.4	7427.4	6954.9
1152891977	745755	8574.6	7427.9	6955.4
1152891978	746547	8573.6	7427	6954.95
1152891979	747339	8574.15	7426.25	6954.4
1152891980	748135	8573.9	7426.35	6954.85
1152891981	748928	8574.25	7427	6954.2
1152891982	749721	8573.35	7426.75	6954.65
1152891983	750514	8573	7426.85	6954
1152891984	751306	8573.7	7426.9	6955.55
1152891985	752106	8572.83	7426.9	6955
1152891986	752892	8572.65	7426.85	6955.4
1152891987	753686	8573.25	7427.8	6955.05
1152891988	754479	8573.15	7427.65	6954.95
1152891989	755271	8573.2	7427.55	6955
1152891990	756063	8572.8	7427.15	6955.3
1152891991	756857	8572.65	7428.65	6955.6
1152891992	757650	8570.95	7428.3	6955.75
1152891993	758444	8570.75	7427.8	6955.5
1152891994	759237	8569.85	7427.85	6955.5
1152891995	760030	8569.6	7427.45	6955.65
1152891996	760823	8570.5	7426.85	6955.75
1152891997	761613	8570.8	7426.85	6956.05
1152891998	762409	8569.35	7425.75	6955.85
1152891999	763202	8568.15	7425.9	6954.5
1152892000	763995	8568.4	7426.05	6954.95
1152892001	764797	8568.88	7425.91	6955.15
1152892002	765579	8552.65	7439.45	6955.3
1152892003	766371	8551.95	7437.75	6954.85
1152892004	767167	8553.2	7438.5	6955.1
1152892005	767959	8552.35	7437.9	6955.05
1152892006	768753	8551.8	7437.85	6955.05
1152892007	769546	8550.65	7438.9	6954.8
1152892008	770338	8550.85	7439.7	6955.25
1152892009	771129	8551.45	7438.8	6954.55
1152892010	771925	8550.6	7439.2	6954.75
1152892011	772717	8550.25	7439.45	6954.55
1152892012	773511	8549.05	7439.8	6956.95
1152892013	774303	8549.4	7439.9	6956.2
1152892014	775095	8549.35	7440.95	6955
1152892015	775887	8548.8	7440.15	6955
1152892016	776683	8546.8	7439.25	6954.85
1152892017	777485	8546.9	7439.63	6955.1
1152892018	778269	8559.95	7426.9	6955.3
1152892019	779062	8560.05	7427.85	6954.7
1152892020	779854	8556.1	7428.55	6955.65
1152892021	780648	8556.45	7429.55	6955.15
1152892022	781442	8557.7	7429.85	6954.95
1152892023	782236	8556.5	7430.85	6955.15
1152892024	783028	8557.65	7431.15	6955.35
1152892025	783820	8555.45	7431.45	6956.1
1152892026	784613	8557.4	7432.65	6956.05
1152892027	785405	8558.15	7432.05	6955.9
1152892028	786200	8558.95	7430.6	6955
1152892029	786993	8558.25	7430.7	6955.2
1152892030	787786	8557.7	7431.75	6955.7
1152892031	788578	8557.45	7432.35	6955.3
1152892032	789370	8559.2	7431.4	6955.25
1152892033	790172	8558.56	7431.99	6955.15
1152892034	790958	8559.55	7430.65	6955.3
1152892035	791750	8559.3	7431.35	6955
1152892036	792544	8559.8	7430.55	6955.3
1152892037	793336	8559.25	7429.85	6955.4
1152892038	794128	8558.6	7429.25	6954.9
1152892039	794920	8560.4	7430.05	6955.75
1152892040	795716	8561.8	7429.65	6955.25
1152892041	796509	8562.2	7428.9	6954.7
1152892042	797302	8562.3	7428.95	6954.9
1152892043	798095	8561.55	7428.6	6954.95
1152892044	798886	8561.95	7432.25	6955.55
1152892045	799677	8562.85	7430.45	6955.35
1152892046	800474	8561.25	7428.75	6954.8
1152892047	801267	8562.45	7427.7	6954.3
1152892048	802071	8561.85	7427.8	6954.35
1152892049	802853	8562.16	7426.6	6954.8
1152892050	803645	8548.7	7441.5	6955.25
1152892051	804438	8550.35	7440.9	6954.7
1152892052	805232	8550.1	7439	6954.6
1152892053	806025	8550.25	7438.55	6954.7
1152892054	806818	8550.85	7438.9	6954.55
1152892055	807610	8550.75	7439	6953.5
1152892056	808403	8550.1	7438.55	6954.75
1152892057	809194	8550.05	7438.9	6954.25
1152892058	809989	8550.05	7437.6	6954.1
1152892059	810783	8550.95	7438.15	6954.55
1152892060	811577	8549.9	7438.6	6954.75
1152892061	812370	8548.5	7440.05	6955.1
1152892062	813161	8549.8	7438.5	6955
1152892063	813952	8550.7	7436.5	6954.95
1152892064	814758	8550.56	7436.56	6954.51
1152892065	815542	8564.4	7422.35	6954.85
1152892066	816336	8564.4	7422.45	6955.3
1152892067	817128	8563.15	7424.1	6955.1
1152892068	817919	8564.25	7421.65	6954.9
1152892069	818711	8564.9	7424.1	6954.4
1152892070	819507	8562.3	7422.2	6954.1
1152892071	820300	8565.1	7422.7	6954.45
1152892072	821093	8563.5	7422.5	6954.55
1152892073	821888	8563.7	7423	6954
1152892074	822680	8563.25	7423.65	6954.65
1152892075	823469	8563.25	7423.8	6954.65
1152892076	824276	8562.1	7423.95	6954.4
1152892077	825069	8562.1	7424.7	6954.35
1152892078	825862	8562.5	7426.6	6954.45
1152892079	826654	8561.05	7425.75	6954.15
1152892080	827444	8562.65	7427.89	6953.47
1152892081	828230	8561.75	7427.55	6954.5
1152892082	829033	8560.75	7427.1	6954.45
1152892083	829827	8561.5	7428.5	6954.2
1152892084	830620	8561.4	7428.05	6954.75
1152892085	833324	8561.05	7428.65	6954.8
1152892086	832195	8560.65	7429.5	6954.9
1152892087	832985	8561.1	7428.6	6955.25
1152892088	833779	8560.05	7428.9	6955.1
1152892089	834574	8560.8	7431.2	6954.2
1152892090	835367	8560.5	7429.3	6954.2
1152892091	836160	8560.8	7428.55	6953.4
1152892092	836953	8559.35	7428.95	6953.65
1152892093	837743	8559.9	7430.8	6953.3
1152892094	838538	8558.65	7429.2	6954.4
1152892095	839332	8558.6	7431.45	6953.95
1152892096	840134	8559.44	7430.41	6954.21
1152892097	840918	8545.8	7443	6954.5
1152892098	841710	8543.2	7445.6	6954.65
1152892099	842501	8544.5	7445.2	6953.9
1152892100	843296	8546	7444.2	6953.6
1152892101	844091	8545.75	7442.6	6953.65
1152892102	844884	8545.9	7443.6	6954.5
1152892103	845677	8545.8	7443.45	6954
1152892104	846470	8546.65	7443.65	6954.15
1152892105	847260	8545.65	7442.35	6953.8
1152892106	848056	8545.05	7446.9	6954.5
1152892107	848849	8547.6	7447.9	6954.6
1152892108	849642	8546.25	7442.7	6954.15
1152892109	850435	8546.45	7441.65	6954.35
1152892110	851228	8545.1	7443.4	6953.15
1152892111	852021	8544.85	7442.8	6954.8
1152892112	852821	8545.54	7441.49	6954.9
1152892113	853607	8560.7	7426.8	6953.8
1152892114	854400	8561.6	7423.6	6953.6
1152892115	855193	8560.35	7421.1	6954.65
1152892116	855986	8561.65	7419.8	6953.3
1152892117	856776	8561.9	7419.2	6952.85
1152892118	857570	8561.15	7418.1	6953.9
1152892119	858364	8560.8	7418.05	6954.2
1152892120	859158	8559.85	7416.15	6954.7
1152892121	859951	8560.8	7414.9	6954.4
1152892122	860744	8560.85	7412	6954.55
1152892123	861534	8559.25	7411.35	6954.45
1152892124	862329	8558.45	7408.35	6955.45
1152892125	863122	8560.4	7409	6954.15
1152892126	863916	8560.45	7407.2	6954.15
1152892127	864709	8560.05	7405.15	6953.55
1152892128	865511	8560.43	7403.05	6952.73
1152892129	866292	8559.65	7402.25	6951.8
1152892130	867087	8557.6	7400.2	6952.45
1152892131	867888	8557.45	7400.15	6952.1
1152892132	868674	8555.25	7399.35	6952.6
1152892133	869467	8554.4	7396.85	6952.95
1152892134	870260	8555.75	7395.3	6951.75
1152892135	871050	8555.95	7395	6951.7
1152892136	871846	8555.2	7395.5	6951
1152892137	872639	8550.8	7396.7	6951.15
1152892138	873432	8549.85	7395.65	6951.05
1152892139	874225	8550.95	7393.85	6950.4
1152892140	875018	8550.25	7393.2	6951.25
1152892141	875811	8549.7	7390.3	6951.05
1152892142	876602	8550.5	7390.5	6950.4
1152892143	877407	8548.63	7390.11	6950.51
1152892144	878191	8530.75	7403.7	6951
1152892145	878984	8531.75	7402.5	6950.95
1152892146	879777	8531.35	7403.7	6950.2
1152892147	880568	8531.5	7402.85	6949.05
1152892148	881361	8530.45	7401.8	6948.85
1152892149	882156	8531.45	7403.6	6948.2
1152892150	882949	8530.25	7402.6	6948.5
1152892151	883742	8530.9	7402.45	6948.15
1152892152	884535	8530.8	7402.85	6947.6
1152892153	885325	8529.6	7404.1	6947.55
1152892154	886119	8525.7	7406	6947.8
1152892155	886914	8525.6	7405.05	6947.05
1152892156	887707	8523.65	7407.4	6947.05
1152892157	888500	8523.8	7405.85	6947.05
1152892158	889293	8522.9	7404.4	6947.1
1152892159	890092	8521.39	7405.49	6947
1152892160	890878	8536.2	7391.9	6946.9
1152892161	891672	8535.75	7392.45	6946.05
1152892162	892465	8535.05	7391.9	6946.8
1152892163	893258	8534.2	7393.6	6946.5
1152892164	894051	8531.9	7394.3	6945.05
1152892165	894841	8530.25	7396.95	6943.9
1152892166	895637	8526.25	7399.85	6946.1
1152892167	896430	8527.3	7399.85	6945.95
1152892168	897223	8526.55	7401.2	6946.35
1152892169	898016	8523.1	7402.25	6946.65
1152892170	898808	8522.35	7404.55	6946.2
1152892171	899602	8525.85	7405.35	6944.6
1152892172	900393	8520.7	7409.4	6946.65
1152892173	901189	8521.2	7408.9	6946.15
1152892174	901981	8523.6	7408.9	6945.1
1152892175	902783	8526.46	7407.2	6944.68
1152892176	903567	8525.2	7407.95	6945.25
1152892177	904359	8525.75	7409.75	6945.25
1152892178	905152	8524.6	7408.2	6945.5
1152892179	905946	8524.8	7408	6943.8
1152892180	906739	8523.95	7409.45	6944.2
1152892181	907532	8523.2	7409.65	6944.55
1152892182	908335	8522.45	7410.85	6944.95
1152892183	909116	8521.9	7410.75	6944.7
1152892184	909910	8522.45	7411.9	6944.3
1152892185	910716	8522.05	7411.4	6944.1
1152892186	911509	8522.45	7413.15	6943.95
1152892187	912302	8521.75	7415.25	6944.2
1152892188	913094	8520.9	7415.3	6944.75
1152892189	913875	8522.85	7415.3	6944.7
1152892190	914670	8522.65	7417.85	6945.1
1152892191	915482	8520.93	7420.68	6944.93
1152892192	916267	8507.3	7436.65	6945.3
1152892193	917060	8509.95	7432.35	6943.85
1152892194	917853	8510.5	7433.7	6944.55
1152892195	918633	8511.5	7433.55	6944.4
1152892196	919433	8509.55	7434.45	6945.3
1152892197	920232	8512.35	7436.7	6945.3
1152892198	921025	8510.55	7437.85	6945.1
1152892199	921818	8512.85	7436.65	6945.4
1152892200	922611	8512.85	7434.9	6945.35
1152892201	923393	8512.2	7435.85	6946.05
1152892202	924184	8512.25	7434.7	6945.7
1152892203	924992	8512.25	7434.65	6945.85
1152892204	925793	8513.5	7434.6	6945.15
1152892205	935677	8513.78	7434.12	6944.95
1152892206	927358	8528.79	7421.15	6944.49
1152892207	928160	8515.49	7433.83	6944.8
1152892208	928942	8530.05	7421.8	6945.6
1152892209	929734	8530	7422.5	6945.9
1152892210	930530	8530.3	7427.35	6945.1
1152892211	931323	8526.95	7428.95	6945.5
1152892212	932116	8530.55	7428.25	6944
1152892213	932909	8532.4	7426.75	6944.4
1152892214	933700	8532.55	7428.7	6945.1
1152892215	934491	8531.85	7433.6	6945.45
1152892216	935287	8529.3	7430.1	6946.35
1152892217	936081	8530.55	7439.1	6946.9
1152892218	936874	8532.85	7435.45	6946.4
1152892219	937666	8534.35	7437.2	6946.3
1152892220	938459	8533.25	7437.65	6946.45
1152892221	939253	8533.05	7436.25	6946.45
1152892222	940055	8532.28	7438.51	6947
1152892223	940840	8533.55	7439.1	6946.1
1152892224	941632	8535.95	7434.05	6945.75
1152892225	942425	8534.6	7435.55	6946.9
1152892226	943219	8531.8	7440.35	6947.85
1152892227	944009	8534.4	7437.65	6946.95
1152892228	944805	8535.65	7433.65	6947
1152892229	945598	8533.95	7434.35	6947
1152892230	946391	8533.05	7435.05	6947
1152892231	947184	8534.05	7434.45	6946.8
1152892232	947975	8533.65	7437	6946.45
1152892233	948767	8532.7	7435.9	6947.15
1152892234	949563	8530.95	7438.8	6947.2
1152892235	950356	8532	7435.25	6946.95
1152892236	951149	8529.95	7435.95	6946.8
1152892237	951942	8529.35	7437.1	6946.55
1152892238	952742	8528.28	7435.05	6945.91
1152892239	953525	8512.45	7449.9	6945.85
1152892240	954322	8509.7	7449.75	6946.4
1152892241	955113	8510.1	7446.3	6946.4
1152892242	955907	8507.9	7447.25	6946.6
1152892243	956700	8504.3	7453.85	6946.3
1152892244	957491	8505.45	7451.3	6945.85
1152892245	958283	8502.25	7445.8	6946
1152892246	959079	8499.4	7445.4	6945.95
1152892247	959871	8500.1	7444.9	6945.25
1152892248	960664	8498.65	7444.1	6945.15
1152892249	961458	8496.35	7447.9	6946.65
1152892250	962250	8494.45	7451.2	6946.35
1152892251	963044	8493.6	7446.85	6946.4
1152892252	963837	8490.5	7444.3	6946.5
1152892253	964630	8489.15	7446.2	6946.05
1152892254	965431	8486.41	7445.59	6946.32
1152892255	966215	8500.7	7432.55	6944.9
1152892256	967009	8497.35	7432.15	6946.1
1152892257	967800	8495.3	7430.5	6945.2
1152892258	968595	8492.9	7432.55	6946.3
1152892259	969387	8490.15	7432.15	6946.55
1152892260	970181	8487.1	7434.55	6946.15
1152892261	970974	8485.7	7435.05	6945.65
1152892262	971765	8483.9	7435.75	6945.95
1152892263	972556	8483.45	7433.45	6944.75
1152892264	973353	8481.75	7434.55	6944.6
1152892265	974146	8479.15	7435.45	6944.35
1152892266	974939	8476.75	7439.2	6945.55
1152892267	975732	8471.75	7442.65	6945.45
1152892268	976525	8469.15	7441.3	6945.85
1152892269	977316	8468.75	7439.8	6945.15
1152892270	978121	8469.47	7439.69	6944.58
1152892271	978904	8468.25	7439.35	6943.7
1152892272	979698	8467.75	7440.65	6943.4
1152892273	980492	8464.65	7441.8	6943.95
1152892274	981284	8463.8	7441.45	6943.45
1152892275	982074	8462.95	7442.85	6943.8
1152892276	982870	8461.25	7443.65	6944.55
1152892277	983663	8460	7445.2	6943.95
1152892278	984456	8458.55	7446.3	6943.35
1152892279	985249	8459.4	7445.6	6943.05
1152892280	986041	8458.6	7444.35	6943
1152892281	986835	8457.55	7444.75	6942.9
1152892282	987629	8456.75	7445.6	6942.7
1152892283	988421	8457.9	7446.25	6942.2
1152892284	989214	8458.6	7446.8	6942.2
1152892285	990007	8457.3	7448	6942.2
1152892286	990809	8455.84	7447.35	6942.51
1152892287	991591	8443.35	7459.95	6942.7
1152892288	992386	8441.6	7460.3	6942.25
1152892289	993178	8444.15	7459.85	6941.85
1152892290	993972	8442.65	7459.35	6942.8
1152892291	994775	8444.8	7459.15	6942.65
1152892292	995557	8443.1	7457.25	6941.85
1152892293	996348	8445.35	7457.05	6941.9
1152892294	997154	8445.65	7457.3	6941.35
1152892295	997947	8445.6	7456.3	6941.25
1152892296	998741	8446.15	7455.4	6941.7
1152892297	999533	8446.75	7454.55	6941.65
1152892299	315	8446.85	7454.95	6940.35
1152892300	1106	8447.45	7455.2	6940.75
1152892301	1912	8448.6	7455.7	6941.4
1152892302	2742	8447.4	7453.8	6942.15
1152892303	3499	8449.2	7452.9	6941.1
1152892304	4291	8460.25	7440.25	6941.75
1152892305	5074	8461.3	7439.85	6941.65
1152892306	5864	8461.5	7440.4	6941.3
1152892307	6671	8461.45	7440.35	6940
1152892308	7464	8461.55	7439.6	6940.2
1152892309	8258	8461.95	7440.15	6940.35
1152892310	9051	8461.9	7440.45	6940.45
1152892311	9832	8461.75	7440.8	6940.4
1152892312	10626	8461.55	7440.75	6939.9
1152892313	11430	8461.45	7440.9	6939.85
1152892314	12223	8460.85	7440.15	6940.4
1152892315	13016	8460.85	7439.25	6939.85
1152892316	13809	8461.2	7440.3	6939.6
1152892317	14591	8459.35	7440.35	6939.4
1152892318	15391	8460.19	7440.58	6939.99
1152892319	16188	8459.3	7440.75	6940.6
1152892320	16981	8459.05	7440.5	6940
1152892321	17774	8459.6	7440.6	6940.8
1152892322	18566	8459	7441.2	6940.1
1152892323	19347	8459.35	7441.55	6939.15
1152892324	20140	8459.35	7441.6	6939.2
1152892325	22837	8459.1	7442.65	6939.95
1152892326	21727	8458.3	7442.1	6939.6
1152892327	22521	8458.75	7443	6939.3
1152892328	23314	8458.8	7443.35	6939.1
1152892329	24107	8459.25	7443.25	6939.2
1152892330	24897	8459.5	7442.7	6939.2
1152892331	25690	8458.95	7443.05	6939.95
1152892332	26486	8460.35	7444.35	6938.9
1152892333	27278	8459.4	7444.85	6939.85
1152892334	28080	8460.04	7445.32	6940.04
1152892335	28865	8446.85	7458.95	6939.5
1152892336	29654	8447.7	7461.4	6939.9
1152892337	30450	8447.75	7463.05	6939.65
1152892338	31244	8447.65	7464.25	6939.5
1152892339	32037	8447.8	7463	6939.55
1152892340	32830	8446.6	7465.7	6939.55
1152892341	33622	8447.35	7467.05	6939.1
1152892342	34416	8448.35	7468.05	6939.15
1152892343	35207	8449.6	7469	6938.8
1152892344	36002	8448.25	7468.85	6938.45
1152892345	36795	8449.7	7468.45	6938.55
1152892346	37588	8449.2	7470	6938.6
1152892347	38380	8450.4	7470.75	6939.1
1152892348	39172	8450.25	7470.5	6938.5
1152892349	39966	8449.85	7470.35	6939.3
1152892350	40770	8448.9	7471.63	6939.2
1152892351	41554	8461.7	7460.9	6939.15
1152892352	42347	8461.05	7461.35	6938.55
1152892353	43139	8460.05	7461.85	6939.35
1152892354	43930	8459.85	7463.5	6939.45
1152892355	44724	8460.4	7464.55	6939.25
1152892356	45518	8460.6	7465.55	6939
1152892357	46312	8459.2	7467.7	6939.3
1152892358	47105	8458.9	7468.05	6939.55
1152892359	47898	8457.2	7467.7	6939.75
1152892360	48688	8456.05	7468.8	6940.2
1152892361	49485	8456.4	7470.4	6939.5
1152892362	50277	8455.9	7470.6	6940.2
1152892363	51069	8454.85	7471.65	6941.85
1152892364	51862	8454.9	7472.1	6940.4
1152892365	52656	8452.95	7472.75	6940.3
1152892366	53454	8453.91	7473.91	6940.53
1152892367	54242	8452.25	7474.1	6940.7
1152892368	55035	8452.3	7474.45	6940.5
1152892369	55828	8453.2	7476.1	6940.2
1152892370	56621	8451.4	7481.25	6940.45
1152892371	57413	8451.5	7477.2	6940.6
1152892372	58207	8448.95	7477.5	6940.4
1152892373	58998	8449.55	7477.8	6940.7
1152892374	59794	8450	7478.65	6940.9
1152892375	60585	8449.7	7477.65	6941.15
1152892376	61378	8450.5	7477	6941.05
1152892377	62172	8451.05	7478.25	6941.4
1152892378	62962	8446.9	7478.4	6941.45
1152892379	63757	8449.25	7480.1	6940.75
1152892380	64551	8449.05	7480.4	6940.45
1152892381	65344	8449.3	7479.15	6940.6
1152892382	66151	8447.59	7478.7	6941.02
1152892383	66930	8433.7	7491.6	6941.65
1152892384	67720	8435.5	7492.7	6940.15
1152892385	68515	8436.85	7489.5	6941
1152892386	69309	8436.35	7491.35	6941.85
1152892387	70102	8435.3	7491.4	6942.55
1152892388	70894	8436.6	7488.15	6942.15
1152892389	71688	8434.65	7487.7	6942.25
1152892390	72478	8435.55	7487.2	6942.1
1152892391	73272	8435.95	7488.2	6941.45
1152892392	74068	8433.15	7489.35	6940.75
1152892393	74861	8435.1	7486.5	6940.4
1152892394	75654	8435.85	7485.85	6940.7
1152892395	76447	8435.65	7487.95	6940.9
1152892396	77236	8434.6	7488.85	6941.7
1152892397	78042	8438.41	7487.63	6940.51
1152892398	78826	8449.7	7474.45	6941.2
1152892399	79619	8452.9	7475.7	6939.9
1152892400	80411	8452.5	7471.85	6939.35
1152892401	81207	8452.1	7472.7	6939.85
1152892402	81998	8452.2	7472.65	6939.8
1152892403	82789	8453.25	7471.6	6939.4
1152892404	83594	8454.9	7471.6	6940.15
1152892405	84387	8454.8	7470.8	6940.1
1152892406	85181	8456	7470.75	6940.05
1152892407	85973	8455.95	7471.25	6939.5
1152892408	86754	8456.95	7470.75	6939.9
1152892409	87547	8457.7	7471.55	6939.8
1152892410	88345	8459.3	7472.45	6939.15
1152892411	89145	8458.45	7477.55	6939.2
1152892412	89939	8462.5	7477.5	6939.05
1152892413	90740	8456.98	7477.32	6941.02
1152892414	91513	8460.8	7478.15	6940.25
1152892415	92306	8461.1	7475	6939.95
1152892416	93110	8463.85	7473.25	6939.35
1152892417	93903	8462.8	7474.5	6939.25
1152892418	94697	8461.75	7473	6939.25
1152892419	95490	8462	7476	6939.1
1152892420	96270	8464.9	7476.25	6939.15
1152892421	97066	8463.85	7476.2	6939.3
1152892422	97869	8465.15	7478.55	6940.1
1152892423	98661	8466.35	7476	6939.65
1152892424	99454	8467.7	7474.35	6938.95
1152892425	100247	8468.85	7475.05	6939.45
1152892426	101028	8469.5	7476.3	6939.45
1152892427	101823	8469.35	7478.2	6940.1
1152892428	102627	8470.85	7477.2	6939.65
1152892429	103428	8473.12	7478.9	6938.8
1152892430	104213	8460.05	7492.1	6939.7
1152892431	105006	8461.75	7488.4	6939.5
1152892432	105788	8461.3	7489.7	6939.75
1152892433	106580	8463.65	7489.85	6938.95
1152892434	107387	8465.4	7489.65	6938.75
1152892435	108179	8466.85	7489.15	6939
1152892436	108971	8464.6	7490.65	6939.65
1152892437	109765	8465.65	7493.15	6940.05
1152892438	110546	8468.55	7490.75	6939.15
1152892439	111338	8471.35	7491.1	6939
1152892440	112144	8472.25	7489.75	6938.9
1152892441	112936	8472	7488.45	6939.2
1152892442	113733	8474.25	7488.35	6938.7
1152892443	116671	8474.66	7485.39	6938.22
1152892444	115305	8488.49	7473	6938.33
1152892445	116106	8477	7484.85	6938.51
1152892446	116890	8489.1	7473.25	6938.9
1152892447	117688	8490	7475.55	6939.05
1152892448	118477	8490.85	7476.6	6939.25
1152892449	119270	8490.3	7476.1	6939.35
1152892450	120063	8491.1	7475.9	6939.15
1152892451	120854	8491.1	7475.85	6939.5
1152892452	121649	8492.8	7476.95	6939.3
1152892453	122442	8493.25	7475.55	6939.35
1152892454	123235	8492.85	7476.15	6939.85
1152892455	124028	8492.1	7477	6939.65
1152892456	124821	8491.25	7478	6941.55
1152892457	125614	8493.35	7478.8	6940.05
1152892458	126405	8494.1	7477.05	6939.2
1152892459	127200	8494.15	7477.15	6939.35
1152892460	127993	8492.65	7477.25	6939.9
1152892461	128794	8491.79	7477.17	6939.35
1152892462	129579	8490.3	7475.65	6940.25
1152892463	130369	8490.05	7476.25	6940.5
1152892464	131161	8487.95	7477.8	6940.5
1152892465	131958	8486.35	7480.15	6940.5
1152892466	132753	8487.2	7477.8	6940.75
1152892467	133544	8486.25	7478	6940.55
1152892468	134338	8485.1	7477.9	6941.25
1152892469	135128	8484.65	7478.45	6940.25
1152892470	135920	8483.35	7479	6939.2
1152892471	136716	8481.05	7481	6940.25
1152892472	137508	8479.7	7480.55	6940.1
1152892473	138302	8477.9	7479.6	6940.25
1152892474	139097	8476.5	7480.25	6940.6
1152892475	139890	8475.25	7480.85	6940.9
1152892476	140710	8471.2	7484.55	6941.2
1152892477	141475	8471.35	7482.6	6941.77
1152892478	142268	8459.4	7494.15	6940.9
1152892479	143061	8457.15	7497.35	6941.4
1152892480	143854	8458.2	7501.5	6940.55
1152892481	144648	8458.6	7498.7	6941.2
1152892482	145440	8455.6	7496.8	6941.35
1152892483	146233	8455.5	7498.9	6940.85
1152892484	147026	8459.3	7498.6	6939.05
1152892485	147819	8452.05	7497.2	6940.95
1152892486	148612	8454	7496.4	6939.35
1152892487	149405	8449.8	7497.8	6940.1
1152892488	150195	8447.7	7495.05	6939.7
1152892489	150991	8446.55	7497.55	6939.9
1152892490	151784	8445.15	7498.5	6939.7
1152892491	152577	8445.4	7498.05	6939.3
1152892492	153379	8445.73	7500.8	6938.9
1152892493	154160	8459.15	7489.2	6938.65
1152892494	154954	8458.05	7486.55	6938.55
1152892495	155749	8455.05	7485.35	6939
1152892496	156542	8453.15	7486.6	6939.5
1152892497	157335	8454.95	7485.55	6938.95
1152892498	158128	8451.3	7484.95	6939.15
1152892499	158919	8449.5	7489.2	6939.25
1152892500	159711	8448	7488.2	6939.3
1152892501	160507	8448.5	7488.75	6939.4
1152892502	161301	8445.15	7488.5	6939.7
1152892503	162093	8447.6	7487.4	6938.75
1152892504	162886	8445.5	7486.3	6938.6
1152892505	163677	8447	7485.55	6938.4
1152892506	164470	8446.3	7486.5	6938.85
1152892507	165264	8447.6	7488.3	6937.95
1152892508	166067	8447.25	7486.7	6938.11
1152892509	166851	8447.55	7486.35	6937.9
1152892510	167645	8447.2	7488.6	6938.2
1152892511	168434	8448.2	7489.7	6937.45
1152892512	169229	8447.65	7486.9	6938.3
1152892513	170025	8447.35	7487.75	6938.75
1152892514	170818	8446.6	7491.3	6937.65
1152892515	171611	8447.95	7487.9	6937
1152892516	172412	8448.5	7488.05	6937
1152892517	173196	8449.5	7488.6	6937.6
1152892518	173986	8450.5	7486.85	6937.55
1152892519	174793	8448.75	7489.55	6937.05
1152892520	175585	8450.6	7486.95	6937
1152892521	176379	8449.7	7486.3	6937.5
1152892522	177172	8450.65	7486.3	6936.35
1152892523	177953	8449.6	7487.85	6935.8
1152892524	178753	8451.44	7487.1	6935.89
1152892525	179550	8437.6	7499.9	6936.75
1152892526	180344	8438.45	7500.5	6935.9
1152892527	181137	8438.1	7500.6	6935.4
1152892528	181930	8438.75	7498.1	6935.9
1152892529	182711	8442.95	7498.7	6935
1152892530	183502	8442.55	7499.75	6935.15
1152892531	184308	8444.7	7499.05	6935.95
1152892532	185101	8442.65	7502.95	6936.45
1152892533	185895	8445.25	7498.65	6936.3
1152892534	186688	8449.65	7499.35	6935.8
1152892535	187469	8451.25	7497.45	6934.75
1152892536	188261	8452	7499.2	6935.05
1152892537	189067	8453.15	7498.9	6935.2
1152892538	189860	8451.35	7501.3	6935.05
1152892539	190652	8455.3	7504.7	6934.35
1152892540	191454	8453.68	7502.17	6935.15
1152892541	192228	8470.95	7489.55	6934.6
1152892542	193021	8467.7	7491.3	6935.15
1152892543	193826	8469.3	7487.75	6934.8
1152892544	194618	8468.15	7486.95	6935.3
1152892545	195412	8472.4	7488.1	6934.5
1152892546	196204	8475.45	7487.45	6934.15
1152892547	196986	8475.9	7486.8	6934.45
1152892548	197777	8477.7	7485.5	6933.55
1152892549	198583	8478.5	7487.2	6933.8
1152892550	199375	8478.7	7487.55	6934.25
1152892551	200169	8479.15	7489.6	6934.9
1152892552	200961	8479.8	7493.3	6935.05
1152892553	201742	8481.65	7490.6	6935.45
1152892554	202533	8481.65	7495.4	6935.15
1152892555	203341	8482.85	7493.35	6933.65
1152892556	204142	8480.28	7495.59	6934.26
1152892557	204928	8481.05	7495	6934.4
1152892558	205721	8482.25	7494.8	6933.45
1152892559	206501	8480.55	7500.05	6934.15
1152892560	207293	8479.75	7497.45	6933.95
1152892561	208100	8479.7	7497.45	6934.4
1152892562	208893	8477	7500.4	6935.45
1152892563	211564	8477.15	7503.15	6934.75
1152892564	210465	8477.2	7502.05	6935.5
1152892565	211261	8476.65	7502.05	6935.3
1152892566	212052	8476.5	7503.5	6934.65
1152892567	212847	8477.05	7502.45	6934.15
1152892568	213640	8477.7	7502.5	6933.25
1152892569	214433	8475.45	7507.85	6934.75
1152892570	215226	8475.15	7509.05	6935.05
1152892571	216028	8473.27	7505.77	6935.15
1152892572	216812	8460.2	7521.05	6935.2
1152892573	217603	8462.45	7520.15	6934.7
1152892574	218399	8458.75	7524.8	6935.4
1152892575	219191	8454.7	7523.55	6937.3
1152892576	219984	8454.45	7518.55	6936.35
1152892577	220777	8455.15	7514.1	6936.65
1152892578	221567	8456.9	7514.95	6936.75
1152892579	222361	8454.1	7518.7	6936.45
1152892580	223156	8452.75	7516.75	6937.2
1152892581	223948	8454.45	7516	6936.65
1152892582	224741	8453.75	7515.15	6936.1
1152892583	225536	8449.45	7515.35	6936.15
1152892584	226325	8451.75	7512.7	6935.45
1152892585	227119	8452.55	7512.35	6935.1
1152892586	227914	8451.7	7511.85	6936.2
1152892587	228716	8450.85	7509.78	6935.34
1152892588	229500	8461.9	7497.9	6934.95
1152892589	230293	8461.7	7499.4	6935.3
1152892590	231084	8459.8	7498.35	6935.6
1152892591	231877	8457.4	7499.75	6935.5
1152892592	232672	8459	7497.8	6933.95
1152892593	233465	8455.15	7498.1	6934.65
1152892594	234258	8455.6	7499.2	6934.5
1152892595	235051	8453.85	7498.05	6934.9
1152892596	235842	8452.85	7498.55	6935.15
1152892597	236636	8451.4	7498.65	6935.1
1152892598	237431	8451.75	7498.2	6934.7
1152892599	238224	8451.45	7497.2	6933.7
1152892600	239017	8451.4	7496.9	6933
1152892601	239810	8450.25	7494.3	6934
1152892602	240603	8449.9	7495.8	6933.3
1152892603	241404	8449.91	7493.96	6931.84
1152892604	242189	8449.05	7494.1	6933.45
1152892605	242982	8449.9	7493.35	6932.55
1152892606	243775	8448.75	7491.2	6932.55
1152892607	244568	8447.95	7491.75	6933.95
1152892608	245358	8451.15	7490.15	6932.85
1152892609	246152	8449.4	7489.85	6932.1
1152892610	246947	8450.5	7490.15	6931.3
1152892611	247740	8450.5	7488	6931.35
1152892612	248532	8449.85	7487.6	6930.75
1152892613	249326	8449.1	7488.4	6930.7
1152892614	250116	8447.75	7487.6	6930.35
1152892615	250910	8448.35	7485.5	6930
1152892616	251705	8447.3	7485.1	6928.95
1152892617	252498	8446.15	7483.95	6929.3
1152892618	253291	8446	7482.9	6929.6
1152892619	254096	8445.17	7481.91	6928.73
1152892620	254874	8431.4	7491.9	6929.1
1152892621	255668	8431.5	7492.4	6928.45
1152892622	256465	8432.5	7489.5	6928.25
1152892623	257258	8431.4	7487.95	6928.15
1152892624	258051	8429.8	7490.2	6927.95
1152892625	258844	8428.05	7487.15	6927.65
1152892626	259633	8430.1	7485	6926.85
1152892627	260428	8429.15	7484.35	6926.95
1152892628	261222	8429.8	7482.15	6926.1
1152892629	262015	8428.55	7479.35	6926.55
1152892630	262808	8428.5	7478.6	6926.2
1152892631	263602	8429.5	7477.3	6926.25
1152892632	264397	8428.45	7475.75	6925.85
1152892633	265184	8428.65	7474.85	6925.25
1152892634	265981	8427.45	7473.65	6925.8
1152892635	266783	8427.83	7473.29	6924.02
1152892636	267569	8439.9	7460.1	6923.9
1152892637	268369	8437.65	7458.75	6923.6
1152892638	269149	8433.15	7462.55	6924.4
1152892639	269943	8435.85	7459.75	6922.8
1152892640	270749	8433.3	7458.4	6923.3
1152892641	271542	8434.85	7455.85	6921.55
1152892642	272334	8433.95	7456.7	6921.1
1152892643	273128	8433.65	7453.8	6920.2
1152892644	273907	8432.5	7454.6	6920.8
1152892645	274701	8429.5	7453.2	6920.15
1152892646	275506	8426.15	7453.2	6920.45
1152892647	276300	8423.55	7453.45	6920.2
1152892648	277093	8424.85	7448.85	6920.05
1152892649	277885	8426.05	7452.3	6919.15
1152892650	278670	8421.15	7456.4	6919.25
1152892651	279459	8420.33	7451.64	6919.49
1152892652	280264	8421.95	7450.05	6918.75
1152892653	281058	8421.4	7451.35	6918.3
1152892654	281851	8418.8	7452.6	6917.95
1152892655	282644	8415.95	7452.35	6917.6
1152892656	283425	8413.55	7452.6	6918.55
1152892657	284219	8413.65	7453.75	6917.5
1152892658	285022	8407.95	7451.6	6918.7
1152892659	285816	8407.35	7452.4	6917.55
1152892660	286609	8410.95	7450.65	6915.25
1152892661	287401	8406.35	7450.65	6916.9
1152892662	288184	8406.65	7453.1	6915.9
1152892663	288975	8401.45	7458.35	6916.75
1152892664	289781	8399.55	7457	6915.65
1152892665	290574	8400.4	7454.3	6915.4
1152892666	291376	8400.63	7452.53	6914.65
1152892667	292159	8387.25	7463.45	6915.1
1152892668	292940	8382.95	7464.7	6916.25
1152892669	293733	8385.05	7467.1	6914.7
1152892670	294539	8385.75	7468.05	6914.65
1152892671	295331	8385.65	7466.45	6915.05
1152892672	296125	8383.25	7466.75	6915.45
1152892673	296918	8383.05	7466.4	6914.85
1152892674	297698	8382.9	7467.45	6913.85
1152892675	298493	8382.45	7464.45	6913.65
1152892676	299297	8385.3	7464.3	6911.8
1152892677	300089	8382.4	7467.3	6913.05
1152892678	300882	8380.8	7466.15	6913.5
1152892679	301676	8379.55	7467.5	6913.65
1152892680	302456	8377.25	7466.6	6914
1152892681	303251	8374.3	7468.7	6914.4
1152892682	304128	8371.88	7471.15	6915.24
1152892683	304836	8387	7461.15	6914.4
1152892684	305631	8389.1	7456.9	6913.1
1152892685	306423	8389.4	7456.35	6912.7
1152892686	307218	8389.9	7456.7	6912.75
1152892687	308010	8390.9	7455.55	6911.55
1152892688	308801	8389.55	7454.45	6912
1152892689	309596	8387.7	7454.2	6912.1
1152892690	310389	8388.1	7454.55	6911.3
1152892691	311182	8387.75	7454.05	6912.2
1152892692	311975	8389.35	7450.75	6909.65
1152892693	312766	8390.05	7452.25	6911.25
1152892694	313557	8389.85	7448.5	6911.35
1152892695	314354	8389.35	7449	6910.65
1152892696	315147	8389.6	7448.2	6910.75
1152892697	315944	8386.65	7450	6911.15
1152892698	316742	8390.56	7447.44	6908.38
1152892699	317524	8389.75	7448.55	6909.3
1152892700	318316	8387.9	7447.65	6911.9
1152892701	319112	8384.45	7448.05	6911.9
1152892702	319905	8385.15	7451.75	6911.45
1152892703	320698	8390.65	7450.15	6909.1
1152892704	321491	8391.65	7446.5	6908.9
1152892705	322283	8388.9	7447.85	6908.95
1152892706	323073	8385.8	7454	6910.25
1152892707	323870	8384.4	7452.7	6909.7
1152892708	324663	8388.4	7447.65	6908.5
1152892709	325456	8387.65	7443.3	6908.2
1152892710	326250	8388	7445.8	6907.8
1152892711	327041	8386	7449.9	6908.6
1152892712	327834	8377.95	7454.8	6911
1152892713	328628	8379.25	7452.8	6910.25
1152892714	329430	8382.16	7447.59	6908.58
1152892715	330214	8371.35	7459.4	6907.55
1152892716	331007	8372.5	7460.9	6907.6
1152892717	331800	8368.55	7464.5	6907.8
1152892718	332590	8372.45	7460.15	6906.75
1152892719	333386	8368.65	7462.3	6907.35
1152892720	334179	8369.55	7462.15	6907
1152892721	334971	8369.5	7462.55	6907.15
1152892722	335766	8368.15	7463.05	6907.45
1152892723	336556	8363.9	7464.65	6907.4
1152892724	337350	8364.3	7465.85	6908.15
1152892725	338145	8363.75	7466.25	6907.75
1152892726	338938	8368.2	7463.3	6906.85
1152892727	339731	8366.9	7465.45	6907.05
1152892728	340526	8368.85	7465.45	6905.9
1152892729	341316	8365.35	7466.45	6907
1152892730	342116	8364.32	7467.44	6907.1
1152892731	342904	8379.2	7456.3	6906.95
1152892732	343697	8376.75	7458.1	6906.6
1152892733	344491	8379.25	7457.9	6906.4
1152892734	345283	8378.6	7458.4	6906.95
1152892735	346073	8377.4	7461.75	6906.8
1152892736	346864	8376.8	7460.65	6906.75
1152892737	347662	8376.3	7458.2	6905.85
1152892738	348455	8373.55	7459.3	6907.1
1152892739	349248	8376.7	7460.25	6906.5
1152892740	350041	8376.9	7459.95	6906.55
1152892741	350832	8373.85	7464.8	6906.2
1152892742	351626	8375.65	7463.4	6906.9
1152892743	352421	8375.45	7463.95	6906.95
1152892744	353213	8368.95	7465.35	6908.75
1152892745	354015	8368.78	7465.77	6907.69
1152892746	354799	8374.6	7462.25	6906.75
1152892747	355591	8375.4	7461.55	6906.95
1152892748	356381	8372.05	7462.3	6907.5
1152892749	357178	8372.15	7462.5	6907.25
1152892750	357971	8373	7461.15	6907.05
1152892751	358764	8370.75	7461.5	6907.6
1152892752	359557	8371.5	7460.5	6907.2
1152892753	360347	8371.05	7460.8	6908.45
1152892754	361139	8363.75	7462.1	6909.7
1152892755	361937	8363.25	7460.2	6909.1
1152892756	362739	8367.85	7460.05	6907.35
1152892757	363531	8362.55	7459.85	6909.5
1152892758	364325	8359.45	7458.1	6910.45
1152892759	365106	8363.15	7457.15	6908.9
1152892760	365897	8362.55	7462.2	6908.9
1152892761	366713	8362.16	7460.53	6909.27
1152892762	367497	8349.4	7469.05	6908.7
1152892763	368290	8348.95	7470.5	6909.6
1152892764	369075	8352.75	7470.25	6907.2
1152892765	369864	8353.95	7469.7	6908.15
1152892766	370707	8351.5	7470.6	6908.55
1152892767	371462	8351.6	7470.75	6908.25
1152892768	372255	8349.65	7470.75	6908.6
1152892769	373048	8345.95	7472.65	6910.55
1152892770	373841	8347.65	7470.25	6909.75
1152892771	374624	8345.2	7472.4	6909.45
1152892772	375417	8345.5	7471.95	6909.7
1152892773	376221	8344.85	7467	6909.35
1152892774	377007	8346.25	7468.05	6908.3
1152892775	377808	8344.55	7470.4	6910.1
1152892776	378600	8344	7468.65	6910.2
1152892777	379391	8345.2	7467.88	6909.15
1152892778	380172	8356.6	7457.4	6908.75
1152892779	380978	8356.2	7456.05	6908.15
1152892780	381771	8352.8	7455.75	6910.25
1152892781	382565	8347.65	7456.5	6911.7
1152892782	383358	8349.15	7457.75	6911.05
1152892783	384138	8350.75	7455.55	6910.9
1152892784	384930	8349.45	7455.35	6910.55
1152892785	385737	8351.95	7454.75	6909.75
1152892786	386530	8352.15	7455.05	6909.35
1152892787	387322	8353.35	7453.7	6908.8
1152892788	388116	8351.15	7453.85	6909.95
1152892789	388896	8350	7454.15	6910.4
1152892790	389688	8350.45	7454	6910.6
1152892791	390494	8347.35	7453.25	6912.15
1152892792	391288	8346.1	7454.2	6911.2
1152892793	392091	8346.95	7453.42	6911.35
1152892794	392874	8345.2	7454.6	6911.75
1152892795	393653	8348.45	7453.7	6910.75
1152892796	394446	8349.7	7454.4	6910.5
1152892797	395253	8347.85	7454.75	6911.1
1152892798	396046	8348.85	7454.7	6910.85
1152892799	396839	8347.8	7453.95	6910.65
1152892800	397636	8344.8	7455.85	6911.65
1152892801	398414	8341.3	7457.7	6911.55
1152892802	399207	8339.4	7455.3	6912.65
1152892803	407143	8339.2	7455.74	6912.23
1152892804	400793	8333.63	7467.2	6910.75
1152892805	401587	8345.8	7456.2	6909.55
1152892806	402380	8343.2	7458.1	6910
1152892807	403173	8341.95	7456.45	6909.95
1152892808	403963	8340.1	7456.9	6910.3
1152892809	404766	8341.02	7456.14	6910.01
1152892810	405553	8329.2	7465.9	6908.5
1152892811	406346	8329.05	7466.05	6908.95
1152892812	407139	8326.8	7467.05	6910.7
1152892813	407931	8325.35	7465.55	6910.85
1152892814	408722	8320.75	7466.5	6912.5
1152892815	409516	8317.45	7464.55	6914
1152892816	410311	8321.3	7467.65	6912.7
1152892817	411104	8322.85	7467.1	6911.45
1152892818	411896	8325.95	7466.4	6910.9
1152892819	412690	8325	7466.7	6911.25
1152892820	413480	8323.85	7464.75	6911.1
1152892821	414275	8324.1	7464.45	6911.35
1152892822	415069	8326.75	7465.85	6910.55
1152892823	415861	8324.55	7464.6	6910.55
1152892824	416666	8325.05	7465.34	6911.24
1152892825	417447	8331.9	7454.85	6911.9
1152892826	418237	8330.1	7455.9	6912.7
1152892827	419033	8330.6	7459.05	6912.75
1152892828	419826	8331.9	7458.25	6912.7
1152892829	420619	8331.15	7455.85	6912.75
1152892830	421412	8337.35	7455.35	6911.2
1152892831	422205	8337.95	7456.85	6911.3
1152892832	422998	8338.25	7454.55	6910.6
1152892833	423788	8336.85	7453.6	6910.45
1152892834	424584	8337.15	7455.15	6910.45
1152892835	425379	8334.9	7458.6	6911.45
1152892836	426170	8336.95	7457.85	6910.6
1152892837	426965	8335.25	7457.65	6910.9
1152892838	427754	8331.8	7457.8	6912.4
1152892839	428546	8333.3	7456.8	6912.55
1152892840	429353	8336.93	7458.26	6911.44
1152892841	430137	8335.8	7458.8	6911.75
1152892842	430930	8336.25	7461.85	6911.85
1152892843	431723	8335.85	7460.2	6911.85
1152892844	432511	8338.85	7462.5	6910.8
1152892845	433305	8338.25	7461.85	6910.3
1152892846	434103	8339.25	7464.1	6910.1
1152892847	434896	8340.15	7463.05	6911.9
1152892848	435688	8341.6	7463.05	6910.85
1152892849	436481	8338	7465.6	6911.65
1152892850	437271	8337.6	7466.05	6912.45
1152892851	438065	8340.25	7466.2	6911.45
1152892852	438861	8340.4	7465.25	6912.85
1152892853	439654	8340.3	7467.05	6912.4
1152892854	440446	8342.35	7466.95	6911.65
1152892855	441239	8344	7469.1	6911.5
1152892856	442037	8344.58	7469.57	6911.54
1152892857	442825	8336.4	7482.05	6911.35
1152892858	443618	8335.45	7482.5	6913.7
1152892859	444411	8334.8	7485.15	6913.7
1152892860	445204	8331.35	7487.6	6914.75
1152892861	445998	8337.8	7487.8	6912.8
1152892862	446789	8338.9	7487.6	6911.75
1152892863	447580	8338.2	7488.35	6913.4
1152892864	448376	8340.05	7489.95	6913.95
1152892865	449170	8338.55	7489.65	6914.35
1152892866	449963	8335.15	7492	6915.1
1152892867	450756	8336.1	7493.85	6915.15
1152892868	451545	8339.35	7496.6	6914.9
1152892869	452338	8342.3	7494.05	6915
1152892870	453134	8342.1	7495.2	6915.1
1152892871	453927	8340.95	7495.05	6915.9
1152892872	454729	8341.39	7495.34	6915.73
1152892873	455514	8355.75	7482.5	6915.1
1152892874	456303	8355.3	7482.85	6915.25
1152892875	457098	8352.8	7486.7	6917.3
1152892876	457900	8350.85	7485.95	6918.7
1152892877	458694	8354.05	7485.55	6918
1152892878	459486	8356.35	7484.05	6917.45
1152892879	460281	8357	7482.95	6917.55
1152892880	461061	8357	7485.55	6918.55
1152892881	461855	8358.2	7484.9	6918.4
1152892882	462663	8359.65	7486.45	6918.25
1152892883	463453	8353.65	7487.15	6920.15
1152892884	464237	8356.85	7484.2	6919.3
1152892885	465038	8356.65	7487.4	6919.45
1152892886	465820	8356.3	7485.1	6919.6
1152892887	466615	8357.25	7486.8	6919.8
1152892888	467427	8355.89	7484.58	6920.23
1152892889	468211	8358.15	7483.25	6919.4
1152892890	469004	8358.45	7484.5	6919.5
1152892891	469797	8363.8	7483.65	6918.55
1152892892	470580	8361.95	7483.75	6919.05
1152892893	471371	8360.15	7484.15	6919.45
1152892894	472168	8361.2	7483.4	6919.8
1152892895	472969	8360.1	7483.5	6920.45
1152892896	473762	8355.1	7482.95	6922.45
1152892897	474555	8356.45	7484.5	6921.85
1152892898	475336	8356.6	7482.1	6922.55
1152892899	476130	8358.7	7479.9	6921.1
1152892900	476934	8361	7481.35	6921.45
1152892901	477726	8359.15	7482.55	6921.95
1152892902	478520	8355.65	7485.45	6922.6
1152892903	479313	8359.95	7485.1	6920.55
1152892904	480102	8359.84	7483.35	6922.41
1152892905	480888	8347.15	7493.9	6922.25
1152892906	481693	8348.3	7492.25	6922.25
1152892907	482486	8348.9	7494.7	6922.8
1152892908	483277	8346.8	7495.55	6922.75
1152892909	484072	8349.35	7495.9	6922.9
1152892910	484853	8350.2	7494.8	6922.7
1152892911	485646	8347.85	7495.95	6923
1152892912	486451	8347.65	7498.05	6922.95
1152892913	487244	8347.9	7497.2	6922.9
1152892914	488036	8347.55	7496.5	6922.95
1152892915	488829	8348.45	7496.95	6922.85
1152892916	489610	8349.2	7496.85	6923.15
1152892917	490405	8347.9	7500.05	6923.4
1152892918	491209	8347.2	7506.25	6923.6
1152892919	492014	8348.95	7501.78	6923.54
1152892920	492796	8362	7487.15	6923.2
1152892921	499671	8363.45	7487.85	6923.3
1152892922	494370	8361.65	7490.4	6924.1
1152892923	495160	8360.5	7493.45	6923.85
1152892924	495955	8358.45	7490.15	6925.6
1152892925	496749	8360	7488.9	6925.6
1152892926	497542	8363.9	7488.75	6925.65
1152892927	498336	8361.5	7487.65	6925.1
1152892928	499128	8366.15	7486.5	6922.8
1152892929	499920	8365.6	7486.9	6924
1152892930	500712	8364.55	7487.7	6924.7
1152892931	501508	8366.35	7489.4	6924.65
1152892932	502301	8364.4	7487.45	6925.45
1152892933	503094	8363.7	7489.65	6925.7
1152892934	503888	8366.45	7485.7	6925.95
1152892935	504685	8362.11	7486.06	6927
1152892936	505471	8365.1	7488.2	6925.8
1152892937	506266	8367.1	7483.95	6926.25
1152892938	507059	8367.3	7483.4	6926.55
1152892939	507852	8368.2	7483.25	6926.85
1152892940	508653	8369.2	7482.75	6926.15
1152892941	509436	8369.3	7482.7	6926.7
1152892942	510231	8370.2	7483.7	6926.65
1152892943	511024	8371.7	7482.85	6926.7
1152892944	511817	8363.75	7484.4	6927.95
1152892945	512610	8361.45	7485.4	6929.15
1152892946	513404	8363.3	7484.85	6928.1
1152892947	514201	8369.2	7482.25	6925.35
1152892948	514987	8371	7480.7	6925.7
1152892949	515783	8369.85	7480.7	6926.9
1152892950	516576	8369.6	7480.75	6926.5
1152892951	517379	8371.89	7480.58	6925.67
1152892952	518163	8360.1	7490.35	6926.4
1152892953	518951	8360.45	7491	6926.65
1152892954	519746	8358.5	7493.75	6926.6
1152892955	520542	8357.05	7493.95	6926.9
1152892956	521335	8358.75	7494.35	6926.5
1152892957	522127	8361.15	7492.15	6925.7
1152892958	522920	8359.65	7492.45	6925.85
1152892959	523709	8360.05	7491.5	6925.4
1152892960	524502	8359.6	7491.95	6925.45
1152892961	525299	8359.8	7491.15	6925.35
1152892962	526092	8360.3	7493.2	6925.2
1152892963	526885	8362.55	7492	6924.7
1152892964	527679	8362	7491.3	6926.05
1152892965	528467	8360.55	7492.2	6926.65
1152892966	529261	8362.05	7492.15	6926.05
1152892967	530066	8360.76	7490.12	6926.56
1152892968	530851	8370.95	7482.45	6927.05
1152892969	531644	8366.55	7482.55	6927.7
1152892970	532438	8370.75	7481.5	6926.75
1152892971	533227	8373.15	7482.35	6926.35
1152892972	534022	8368.35	7484.2	6927
1152892973	534816	8371.6	7483.5	6926.45
1152892974	535610	8372.6	7481.75	6926.5
1152892975	536403	8371.35	7484.85	6927.15
1152892976	537196	8370.05	7488.55	6927.3
1152892977	537987	8371.1	7488.55	6927.05
1152892978	538777	8371.5	7487.4	6927.45
1152892979	539574	8371.85	7487.7	6926.65
1152892980	540368	8375.25	7486.2	6926.4
1152892981	541160	8374.3	7485	6927.15
1152892982	541953	8375.4	7483.8	6926.7
1152892983	542751	8370.01	7487.94	6927.59
1152892984	543536	8372.5	7486.35	6927.25
1152892985	544333	8375.95	7482.8	6926.8
1152892986	545126	8374.75	7481.55	6927.1
1152892987	545918	8374.85	7485.45	6927.25
1152892988	546711	8374.3	7484.45	6926.9
1152892989	547500	8374.25	7483	6926.6
1152892990	548293	8375.4	7482.65	6926.65
1152892991	549091	8371.85	7482.5	6927
1152892992	549883	8372.6	7481.25	6927.1
1152892993	550677	8375.1	7483.6	6927.15
1152892994	551471	8374.7	7482.15	6927.1
1152892995	552258	8375.15	7483.8	6928.6
1152892996	553053	8376.2	7484.5	6927.15
1152892997	553849	8375.8	7486.85	6927.55
1152892998	554659	8378.01	7483.89	6926.8
1152892999	555443	8367.2	7496.2	6927.2
1152893000	556236	8367.95	7495.6	6927.45
1152893001	557017	8368.35	7495	6926.8
1152893002	557812	8368.75	7495.05	6927.3
1152893003	558615	8367.35	7496.45	6927.3
1152893004	559400	8368.05	7496.55	6927.1
1152893005	560201	8369.1	7496.3	6927.1
1152893006	560994	8368.15	7496.45	6927.5
1152893007	561777	8368.5	7497.25	6927.25
1152893008	562567	8367.15	7497.65	6927.5
1152893009	563373	8368.95	7497.6	6926.85
1152893010	564165	8368.55	7497.45	6928.45
1152893011	564959	8367.6	7497.9	6927.7
1152893012	565753	8369.75	7501	6927.4
1152893013	566533	8371.05	7499.7	6927.65
1152893014	567336	8370.12	7499.44	6928.71
1152893015	568132	8382.7	7489.25	6927.65
1152893016	568924	8383.4	7488.65	6927.9
1152893017	569710	8382.4	7489.05	6928.1
1152893018	570503	8384.05	7488.2	6928.6
1152893019	571291	8384.5	7487.85	6929.15
1152893020	572085	8384.2	7488.45	6928.25
1152893021	572892	8384.8	7489.95	6928.75
1152893022	573683	8384	7491.25	6928.2
1152893023	574476	8384.9	7491.7	6928.35
1152893024	575270	8384.1	7492.55	6929.1
1152893025	576050	8382.7	7493.55	6929.4
1152893026	576844	8382.8	7493.85	6929.75
1152893027	577640	8383.4	7493.5	6930.5
1152893028	578433	8382.5	7493.4	6929.6
1152893029	579235	8382.6	7494.1	6929.65
1152893030	580037	8383.4	7493.57	6929.72
1152893031	580808	8383.25	7493.45	6930.45
1152893032	581603	8383.7	7493.75	6929.65
1152893033	582406	8382.95	7493.9	6929.85
1152893034	583200	8381.85	7494.55	6930.25
1152893035	583992	8382	7497.5	6929.8
1152893036	584786	8382.05	7496.05	6930.5
1152893037	585568	8383.45	7496.85	6929.55
1152893038	586358	8381	7497.25	6930.55
1152893039	587165	8380.55	7497.55	6930.8
1152893040	587960	8379.7	7497.95	6930.5
1152893041	594827	8380.43	7499.54	6929.57
1152893042	589534	8368.57	7511	6929.99
1152893043	590326	8379.15	7499.75	6930.05
1152893044	591117	8379.05	7499.8	6930.65
1152893045	591910	8377.4	7500.2	6930.75
1152893046	592715	8377.37	7501.22	6931
1152893047	593498	8365.9	7512.75	6931.25
1152893048	594291	8366.15	7511.3	6931.35
1152893049	595084	8364.95	7513.9	6931.95
1152893050	595875	8363.7	7513.15	6931.4
1152893051	596668	8363.8	7512.55	6931.9
1152893052	597463	8365.45	7513.55	6930.65
1152893053	598257	8364	7513.25	6931.9
1152893054	599051	8364.15	7514	6932
1152893055	599843	8367.3	7514.25	6931.05
1152893056	600635	8366.1	7513.85	6932.1
1152893057	601429	8364.9	7516.05	6932.4
1152893058	602223	8365.25	7515.6	6932.25
1152893059	603016	8368.6	7514.85	6931.95
1152893060	603810	8367.8	7514.15	6932.45
1152893061	604602	8366.6	7515.15	6932.2
1152893062	605403	8370.85	7512.27	6932.27
1152893063	606184	8382.8	7500.7	6932.35
1152893064	606981	8384.35	7502	6933.45
1152893065	607775	8385.85	7499.2	6933.65
1152893066	608568	8387.25	7497.9	6932.95
1152893067	609359	8388.2	7498.3	6932.85
1152893068	610150	8388.35	7497.4	6932.9
1152893069	610942	8388.45	7497.6	6934
1152893070	611739	8388.25	7497	6934.1
1152893071	612532	8390.85	7496.85	6932.35
1152893072	613325	8390.3	7497.85	6933.85
1152893073	614118	8391.15	7496.1	6934.3
1152893074	614909	8393.45	7496	6934.55
1152893075	615703	8393.85	7494.65	6934.45
1152893076	616498	8394.35	7494.75	6933.85
1152893077	617326	8391.75	7494.5	6934.4
1152893078	618083	8387.49	7493.96	6935.35
1152893079	618877	8390	7493.6	6934.7
1152893080	619665	8387.3	7492.9	6935.95
1152893081	620460	8388.6	7489.1	6934.95
1152893082	621256	8391.45	7489.25	6934.55
1152893083	622048	8392.05	7489.5	6934.25
1152893084	622842	8392.95	7487.45	6934.35
1152893085	623634	8388.85	7489	6935.6
1152893086	624424	8387.95	7487.3	6935.75
1152893087	625219	8387	7487.5	6935.7
1152893088	626012	8386.2	7488.05	6936.35
1152893089	626806	8390.15	7486.7	6935.55
1152893090	627601	8388.65	7486.65	6935.5
1152893091	628392	8388.1	7487	6935.25
1152893092	629185	8386.4	7485.25	6934.7
1152893093	629982	8388.53	7484.78	6934.06
1152893094	630772	8375.7	7496.95	6933.8
1152893095	631565	8375.6	7497.45	6933.45
1152893096	632359	8372.25	7498.5	6934.95
1152893097	633150	8372	7496.65	6934.35
1152893098	633940	8372.5	7500.05	6934.15
1152893099	634733	8372.1	7497.9	6933.8
1152893100	635531	8372.35	7495.35	6933.8
1152893101	636324	8371.25	7495.7	6934
1152893102	637117	8370.3	7495.65	6933.35
1152893103	637909	8369.9	7494	6933.4
1152893104	638699	8368.55	7493.9	6934.4
1152893105	639491	8366.45	7494.55	6934.85
1152893106	640289	8364.9	7494.5	6935
1152893107	641081	8363.6	7496.6	6935.15
1152893108	641873	8357.55	7496.9	6936.2
1152893109	642677	8361	7494.61	6935.49
1152893110	643456	8373.9	7483.1	6934.6
1152893111	644249	8372.75	7483.6	6934.45
1152893112	645046	8370.95	7485.15	6934.95
1152893113	645839	8370.9	7484.7	6934.2
1152893114	646632	8368.2	7486.8	6934.95
1152893115	647434	8367.4	7488.85	6935.6
1152893116	648216	8362.25	7487	6937.25
1152893117	649011	8362.9	7486.95	6936.45
1152893118	649805	8362.65	7486.05	6935
1152893119	650606	8365.45	7488.1	6934.35
1152893120	651399	8360.15	7490.3	6935.15
1152893121	652192	8359.4	7490.7	6935.4
1152893122	652977	8359.35	7493.4	6935.4
1152893123	653765	8360.1	7492	6935.55
1152893124	654572	8360.95	7491.85	6934.45
1152893125	655373	8362.65	7490.26	6934.31
1152893126	656157	8362.05	7489.65	6934.3
1152893127	656943	8358.6	7489.65	6934.6
1152893128	657731	8358.2	7489.3	6934.45
1152893129	658523	8357.75	7488.6	6934.6
1152893130	659329	8358.9	7489.3	6934.1
1152893131	660123	8357.25	7490	6934.15
1152893132	660921	8356.9	7489.85	6934.35
1152893133	661709	8356.05	7490.25	6934.1
1152893134	662490	8354.3	7489.8	6934.1
1152893135	663282	8354.9	7490.75	6934.35
1152893136	664087	8353.85	7489.7	6933.5
1152893137	664873	8352.45	7489.05	6933.75
1152893138	665666	8352.5	7489.2	6934.3
1152893139	666468	8352.5	7490.5	6934.2
1152893140	667249	8350.5	7490.4	6934.25
1152893141	668052	8350.31	7489.42	6934.16
1152893142	668847	8340.3	7500.65	6934.1
1152893143	669640	8340.55	7501.35	6934.2
1152893144	670432	8339.1	7502	6934.85
1152893145	671227	8339.95	7501.7	6934.35
1152893146	672007	8340.45	7502.65	6934.5
1152893147	672802	8339.3	7502.1	6934.65
1152893148	673596	8339.75	7501.5	6933.45
1152893149	674397	8338.1	7500.05	6934.45
1152893150	675191	8339.65	7502.15	6933.95
1152893151	675984	8339.7	7501.6	6933.35
1152893152	676768	8340	7499.75	6934.35
1152893153	677556	8340.35	7498.6	6933.6
1152893154	678363	8340.5	7499.85	6934.25
1152893155	679155	8340.15	7500.35	6934.6
1152893156	679948	8340.6	7498.9	6935.05
1152893157	680752	8341.73	7498.56	6934.9
1152893158	681522	8352.5	7487.8	6935.5
1152893159	682314	8355.05	7487.2	6934.45
1152893160	683121	8353.7	7486.65	6934.85
1152893161	685959	8355.35	7487.5	6935.1
1152893162	684699	8353.9	7488.95	6935.9
1152893163	685489	8355.35	7488.3	6935.65
1152893164	686282	8359.6	7488.3	6934
1152893165	687073	8358.95	7487.6	6934.55
1152893166	687866	8359.8	7486.7	6935.05
1152893167	688663	8360.75	7488.4	6935.5
1152893168	689455	8361.95	7487.4	6935.15
1152893169	690248	8362.1	7487.8	6935.85
1152893170	691041	8363.65	7488.5	6935.15
1152893171	691830	8365	7488.35	6935.15
1152893172	692637	8365.81	7488.33	6935.74
1152893173	693420	8365.95	7487.9	6935.45
1152893174	694214	8365.8	7488.9	6936.45
1152893175	695006	8362.95	7489.9	6937.15
1152893176	695800	8366	7490.15	6936.4
1152893177	696593	8370.4	7489.05	6935.25
1152893178	697382	8370.05	7488.75	6936
1152893179	698179	8370.25	7488.8	6936.95
1152893180	698973	8369.95	7488.85	6936.25
1152893181	699765	8370.7	7489.85	6936.1
1152893182	700559	8370.8	7490.05	6936.05
1152893183	701346	8369.8	7490.55	6937.2
1152893184	702141	8362.9	7490.6	6938.75
1152893185	702937	8368.75	7491	6938.6
1152893186	703731	8367.25	7492.75	6938.7
1152893187	704533	8365.85	7490.1	6938.75
1152893188	705342	8367.99	7491.35	6938.51
1152893189	706109	8357.1	7503.9	6938.95
1152893190	706903	8359.3	7503.1	6938.7
1152893191	707698	8359.25	7502.9	6938.8
1152893192	708491	8356.4	7500.6	6939
1152893193	709287	8359.25	7503.5	6939
1152893194	710080	8358.1	7504.25	6939.15
1152893195	710870	8359.95	7505.5	6938.75
1152893196	711664	8359.9	7505.2	6938.8
1152893197	712464	8358.15	7505.65	6939.15
1152893198	713251	8358.8	7507.15	6938.6
1152893199	714043	8356.75	7507.25	6939.85
1152893200	714842	8354.8	7508.3	6940.6
1152893201	715627	8353.65	7508.45	6941.3
1152893202	716424	8358.55	7507.3	6940.1
1152893203	717215	8361.2	7505.45	6939.2
1152893204	718030	8360.66	7504.32	6939.59
1152893205	718800	8371.9	7496.05	6940
1152893206	719594	8371.3	7495.95	6939.7
1152893207	720386	8371.15	7496.45	6940.7
1152893208	721177	8371.95	7495.75	6940.3
1152893209	721973	8373.3	7495.75	6940.2
1152893210	722767	8372.35	7496.35	6940.8
1152893211	723559	8372.7	7496.2	6940.2
1152893212	724352	8373.3	7496.55	6940.35
1152893213	725142	8371.65	7497.75	6941.2
1152893214	725933	8373.5	7499.25	6940.75
1152893215	726727	8372.4	7499.15	6939.35
1152893216	727519	8372.25	7498.8	6939.55
1152893217	728312	8374.7	7499.3	6939.75
1152893218	729106	8374.5	7498.75	6939.35
1152893219	729898	8374.4	7498.35	6939.55
1152893220	730702	8374.65	7498.21	6939.64
1152893221	731485	8374.45	7498.6	6939.65
1152893222	732278	8373.8	7499.6	6939.45
1152893223	733071	8373.95	7499.8	6940.45
1152893224	733866	8374.2	7499.15	6940.65
1152893225	734655	8373.65	7498.4	6940.75
1152893226	735449	8373.9	7499.45	6941.65
1152893227	736243	8373.3	7497.9	6940.7
1152893228	737036	8374.05	7498.85	6941.2
1152893229	737828	8374.15	7497.45	6941.6
1152893230	738622	8374.2	7496.85	6941.95
1152893231	739413	8376.1	7497	6941.85
1152893232	740208	8374.75	7496.5	6941.15
1152893233	741001	8374.9	7496.45	6941.65
1152893234	741794	8375.4	7497.35	6942.55
1152893235	742587	8375.05	7496.45	6943.2
1152893236	743390	8375.69	7495.69	6943.3
1152893237	744173	8364.7	7505.9	6943.65
1152893238	744964	8364.45	7505	6942.5
1152893239	745759	8365	7505.8	6943.1
1152893240	746551	8363.55	7506.05	6943.55
1152893241	747345	8364.75	7507.2	6943.65
1152893242	748138	8365.15	7505.4	6942.85
1152893243	748927	8365.3	7505.4	6942.95
1152893244	749723	8363.25	7505.3	6943.8
1152893245	750517	8361.85	7507.25	6943.75
1152893246	751310	8365.2	7506.8	6943.75
1152893247	752103	8363.3	7508.3	6942.5
1152893248	752896	8361.35	7507.35	6943
1152893249	753685	8364.55	7507.15	6943.25
1152893250	754480	8361.8	7508.9	6944.05
1152893251	755311	8360.95	7508.75	6943.95
1152893252	756068	8362.76	7507.34	6944.12
1152893253	756861	8374.05	7495.85	6943.75
1152893254	757654	8373.75	7498.2	6944
1152893255	758445	8374.2	7496.2	6944.05
1152893256	759238	8372.05	7496.25	6942.25
1152893257	760033	8371.15	7496.1	6942.05
1152893258	760826	8372	7496.7	6942.4
1152893259	761619	8371	7499.55	6943.35
1152893260	762413	8368.35	7499.9	6943.3
1152893261	763204	8369	7500.85	6943.8
1152893262	763999	8366.8	7505.9	6943.95
1152893263	764792	8361.8	7504.7	6944.65
1152893264	765585	8363.6	7502.65	6943.3
1152893265	766378	8363.2	7501.6	6944.7
1152893266	767171	8365.35	7501.85	6943.8
1152893267	767973	8365.96	7502.31	6943.74
1152893268	768756	8365.25	7501.8	6943.9
1152893269	769550	8363.35	7504.1	6943.6
1152893270	770344	8363.55	7505.4	6943.8
1152893271	771136	8360.5	7509.4	6944.4
1152893272	771929	8364.4	7508.15	6943.9
1152893273	772719	8362.1	7508.65	6944.65
1152893274	773514	8361.9	7505.55	6943.65
1152893275	774322	8360.1	7507.4	6944.7
1152893276	775112	8359.1	7506.2	6943.95
1152893277	775904	8358.4	7508.75	6943.75
1152893278	776706	8358.1	7506.45	6943.65
1152893279	777506	8355.35	7508.45	6944.05
1152893280	778272	8358.05	7506.5	6944.35
1152893281	779064	8356.45	7511.2	6944
1152893282	779859	8355.75	7508.9	6944.95
1152893283	780661	8353.57	7507.05	6945.91
1152893284	781445	8340.95	7517.75	6946.4
1152893285	782238	8338.65	7515.9	6946.5
1152893286	783029	8343.6	7516.15	6945.2
1152893287	783824	8343.4	7514.25	6945.9
1152893288	784616	8342.25	7517.65	6946.3
1152893289	785410	8343.1	7516.4	6945.55
1152893290	786203	8342	7514.45	6945.7
1152893291	786995	8341	7514.9	6946.6
1152893292	787789	8341.35	7513.05	6946.85
1152893293	788579	8341.15	7511.85	6946.2
1152893294	789375	8340.95	7511.9	6946.2
1152893295	790168	8340.5	7511.85	6946
1152893296	790961	8340.3	7512.1	6946.45
1152893297	791754	8340.05	7510.95	6945.6
1152893298	792545	8339.75	7510.25	6946.3
1152893299	793345	8338.61	7511.34	6946.66
1152893300	794132	8349.8	7497.25	6946.8
1152893301	794927	8349.5	7495.45	6946.75
1152893302	795720	8348.55	7496.05	6947.15
1152893303	796512	8349.4	7496.7	6947
1152893304	797304	8351.2	7500.3	6946.65
1152893305	798096	8348.1	7494.05	6947.2
1152893306	798892	8347.25	7493.1	6947.45
1152893307	799684	8348.05	7491.45	6946.6
1152893308	800478	8344.6	7494.4	6947.3
1152893309	801271	8347.2	7490.65	6947.35
1152893310	802062	8344.3	7489.6	6947.3
1152893311	802854	8340.9	7492.45	6947.85
1152893312	803649	8342.3	7496.55	6947.55
1152893313	804443	8344	7491.9	6947
1152893314	805235	8345.1	7498.85	6946.7
1152893315	806038	8341.67	7487.79	6946.7
1152893316	806821	8339.4	7487.6	6947.2
1152893317	807615	8334.75	7498.7	6948.25
1152893318	808408	8338.95	7493.95	6947.05
1152893319	809201	8340.4	7490	6946.85
1152893320	809994	8340.25	7485.85	6946.4
1152893321	810787	8341.75	7482.9	6945.9
1152893322	811580	8338.5	7486.8	6946.25
1152893323	812370	8338.7	7485.4	6945.95
1152893324	813167	8336.7	7483.85	6946.75
1152893325	813959	8335.8	7486	6945.8
1152893326	814751	8335.65	7489.4	6945.65
1152893327	815545	8334.8	7483.95	6945.9
1152893328	816336	8337.8	7479.25	6944.8
1152893329	817128	8336.9	7480.3	6944.35
1152893330	817923	8336.2	7481.3	6943.85
1152893331	818726	8333.72	7482.6	6944.04
1152893332	819509	8319.7	7495.4	6944.9
1152893333	820303	8323.2	7501.65	6943.4
1152893334	821094	8323.05	7501.45	6942.95
1152893335	821886	8319.7	7509.55	6944.35
1152893336	822682	8320.8	7505.8	6943.6
1152893337	823475	8316.65	7497.4	6944
1152893338	824268	8314.55	7502.05	6945.2
1152893339	825061	8315.35	7499.15	6945.2
1152893340	825853	8309.6	7502.4	6945.7
1152893341	826644	8312.3	7496.55	6945.05
1152893342	827439	8313.6	7501.7	6944.4
1152893343	828234	8313	7498.55	6944.05
1152893344	829027	8311.15	7502.45	6944.2
1152893345	829819	8310.7	7504.3	6943.65
1152893346	830621	8309.98	7502.51	6943.34
1152893347	831406	8316.5	7490.6	6944.85
1152893348	832198	8316.95	7490.6	6944.3
1152893349	832992	8316.2	7492.6	6944.5
1152893350	833785	8314.95	7493.05	6946.3
1152893351	834578	8314.4	7491.5	6943.95
1152893352	835371	8315	7491.6	6945.35
1152893353	836160	8315.5	7490.45	6943.35
1152893354	836957	8315.05	7491.1	6944.3
1152893355	837750	8313.45	7492	6944.65
1152893356	838543	8314.5	7493.5	6944.15
1152893357	839336	8316.25	7492.15	6943.75
1152893358	840127	8317.1	7489.55	6944.7
1152893359	840918	8317.5	7488.45	6943.65
1152893360	841715	8317.05	7488.1	6944.8
1152893361	842508	8316.6	7487.25	6946.25
1152893362	843310	8317.96	7485.47	6945.12
1152893363	844093	8319.2	7484.5	6944.6
1152893364	844886	8322.25	7482.9	6944.3
1152893365	845680	8323.4	7478.25	6944.35
1152893366	846473	8323.95	7480.75	6943.4
1152893367	847266	8325	7474.4	6944.05
1152893368	848059	8326.25	7472.1	6944
1152893369	848852	8325.65	7472.45	6945.35
1152893370	849643	8328.3	7472.75	6944.9
1152893371	850435	8328.2	7471.6	6945.1
1152893372	851231	8327.75	7476.5	6945.2
1152893373	852024	8332.5	7467.9	6944.3
1152893374	852818	8333.7	7464.9	6944.4
1152893375	853610	8333.8	7461.9	6944.6
1152893376	854401	8336.45	7460.3	6944.85
1152893377	855196	8336.25	7459.1	6944.35
1152893378	855999	8337.47	7454.56	6943.94
1152893379	856782	8325.1	7469.4	6943.75
1152893380	857575	8327.05	7469.05	6944.1
1152893381	858368	8328.5	7467.65	6943.45
1152893382	859168	8326.5	7464.55	6944.65
1152893383	859951	8329.65	7466.3	6943.6
1152893384	860758	8328.7	7460.3	6943.9
1152893385	861552	8329.25	7458.8	6943.95
1152893386	862344	8329.05	7460.8	6943.95
1152893387	863138	8330.75	7465.4	6943.5
1152893388	863918	8333.15	7461.55	6942.65
1152893389	864710	8328.7	7458.5	6943.3
1152893390	865517	8330	7448.85	6942.8
1152893391	866310	8329.15	7447.35	6942.85
1152893392	867103	8331.1	7444.8	6942.25
1152893393	867896	8329.9	7446.1	6942.55
1152893394	868686	8330.12	7446.07	6941.88
1152893395	869468	8341.85	7432.8	6941.7
1152893396	870275	8339.35	7435.25	6942.05
1152893397	871068	8341.5	7434.2	6941.1
1152893398	871870	8341.9	7436.9	6941.7
1152893399	881606	8340.6	7436.4	6941.55
1152893400	873435	8340.15	7440.65	6941.4
1152893401	874227	8343.15	7441.2	6940.15
1152893402	875022	8341.3	7442.3	6940.65
1152893403	875815	8341.85	7443.9	6940.25
1152893404	876607	8338.9	7441.3	6939.9
1152893405	877401	8337.25	7443.35	6940.05
1152893406	878194	8334.7	7446.8	6940.35
1152893407	878987	8333.35	7446.5	6940.9
1152893408	879778	8330.4	7447.9	6940.95
1152893409	880572	8328.85	7449.9	6940.7
1152893410	881375	8325.77	7454.26	6940.48
1152893411	882159	8325	7459.25	6940.85
1152893412	882952	8318.45	7461.75	6942.7
1152893413	883742	8313.45	7463.75	6943.3
1152893414	884536	8315.85	7463.45	6941.35
1152893415	885331	8312.65	7473.3	6942.05
1152893416	886123	8311	7473	6941.85
1152893417	886917	8308.95	7479.55	6942.2
1152893418	887710	8301.45	7478.4	6943.75
1152893419	888500	8299.95	7481.35	6943.45
1152893420	889295	8296.7	7483.4	6943.55
1152893421	890089	8293.35	7488.3	6943.3
1152893422	890882	8293.75	7491.8	6942.95
1152893423	891675	8286.3	7499.35	6943.85
1152893424	892469	8286.8	7492.55	6943.35
1152893425	893295	8282.5	7494.3	6944.25
1152893426	894053	8279.49	7497.37	6943.99
1152893427	894848	8267	7515.35	6944.85
1152893428	895641	8265.35	7512.15	6944.75
1152893429	896434	8261.35	7517.75	6945.1
1152893430	897227	8261.6	7515.15	6944.8
1152893431	898017	8258.15	7517.05	6945
1152893432	898812	8255.4	7527.05	6945.95
1152893433	899606	8259.75	7524.35	6944.2
1152893434	900398	8257.75	7519.1	6944.3
1152893435	901192	8254.7	7520.65	6945.7
1152893436	901985	8252.7	7522.65	6945.35
1152893437	902778	8250.5	7527.1	6946.6
1152893438	903569	8253.3	7526.2	6945.3
1152893439	904364	8249.95	7534.2	6945.8
1152893440	905157	8247.8	7532.3	6946.1
1152893441	905959	8246.27	7534.66	6947.15
1152893442	906743	8255.7	7516.8	6946.95
1152893443	907533	8253.9	7520.05	6947.15
1152893444	908328	8252	7523.85	6947.45
1152893445	909122	8250.9	7521.65	6947.25
1152893446	909915	8249.65	7519.05	6947.4
1152893447	910713	8248.35	7518.35	6947.3
1152893448	911501	8248.8	7520.55	6948.05
1152893449	912291	8245.5	7522.55	6947.8
1152893450	913086	8243.95	7521.5	6948.6
1152893451	913880	8243.25	7519.65	6948.9
1152893452	914673	8240.8	7522.7	6948.9
1152893453	915465	8239.2	7522.95	6949.6
1152893454	916259	8239.65	7519.6	6948.55
1152893455	917050	8241.45	7522.05	6948.65
1152893456	917843	8240.15	7521.45	6949.15
1152893457	918647	8238.85	7522.11	6949.02
1152893458	919431	8239.25	7522.85	6949.2
1152893459	920224	8239.15	7525.1	6948.9
1152893460	921017	8238.6	7524.15	6948.75
1152893461	921807	8240.7	7524.9	6949
1152893462	922603	8239.6	7524.55	6949.45
1152893463	923396	8241.4	7525.1	6948.6
1152893464	924189	8238.8	7529.8	6948.95
1152893465	924982	8240.95	7527.7	6948.9
1152893466	925776	8241.8	7529.15	6948.7
1152893467	926569	8239.55	7530.3	6949.15
1152893468	927360	8240.85	7533.5	6948.2
1152893469	928155	8241.15	7531.25	6949.15
1152893470	928948	8239.6	7530.8	6949.15
1152893471	929741	8242.95	7531	6948.1
1152893472	930534	8238.45	7533.85	6949.75
1152893473	931333	8235.74	7540.19	6950.75
1152893474	932119	8232.95	7551.65	6949.65
1152893475	932916	8234	7555.8	6949.75
1152893476	933706	8231.05	7555.05	6951.15
1152893477	934499	8229.35	7551.6	6951.5
1152893478	935292	8233.75	7552.6	6950.45
1152893479	936082	8234.6	7552.6	6950.65
1152893480	936877	8238	7553.75	6950
1152893481	937671	8235.7	7552.4	6950.95
1152893482	938464	8235.15	7555.45	6951.2
1152893483	939257	8235.45	7556.25	6951.4
1152893484	940050	8236.75	7556.8	6950.85
1152893485	940840	8236.35	7560.25	6951.55
1152893486	941634	8235	7563.45	6952.4
1152893487	942429	8235.1	7564.45	6951.85
1152893488	943222	8235.65	7563.95	6952.2
1152893489	944024	8235.59	7566.85	6952.8
1152893490	944808	8243.05	7562.6	6953.05
1152893491	945599	8242.25	7566.25	6954.45
1152893492	946394	8239.8	7569.45	6954.3
1152893493	947197	8242.25	7570.1	6954.6
1152893494	947990	8238.6	7575.4	6956.1
1152893495	948783	8237.85	7583.75	6956.15
1152893496	949576	8241.55	7582	6955.95
1152893497	950359	8236.5	7589.45	6957.3
1152893498	951150	8237.1	7586.3	6957.8
1152893499	951956	8238.7	7583.55	6956.6
1152893500	952748	8237.9	7586.6	6957.35
1152893501	953541	8238.15	7590.35	6958.15
1152893502	954333	8238.6	7594.5	6958.95
1152893503	955115	8235.8	7600.6	6959.55
1152893504	955909	8237.45	7597.1	6959.15
1152893505	956724	8237.37	7596.14	6959.4
1152893506	957507	8236.95	7600.55	6959.8
1152893507	958300	8235.85	7604.6	6960.75
1152893508	959093	8236.75	7603.9	6959.4
1152893509	959874	8235.75	7607	6961.9
1152893510	960668	8237.65	7606.95	6961.15
1152893511	961473	8237.2	7610.25	6962.1
1152893512	962266	8236.7	7613.6	6963.1
1152893513	963059	8236.6	7617	6963.3
1152893514	963852	8237.9	7617.6	6963.4
1152893515	964631	8237.15	7618.65	6964.25
1152893516	965425	8237.9	7618.95	6965.45
1152893517	966234	8235.9	7626.85	6966.75
1152893518	967268	8237.3	7626.35	6966.7
1152893519	967806	8238.05	7624.3	6966.5
1152893520	968607	8238.21	7625.57	6966.65
1152893521	969392	8230.75	7635.05	6967.75
1152893522	970185	8230.15	7636.6	6968.95
1152893523	970975	8229.9	7635.5	6969.35
1152893524	971772	8229.35	7637.25	6968.95
1152893525	972564	8227.9	7639.3	6970.45
1152893526	973357	8229.1	7641.55	6970.65
1152893527	974151	8226.8	7640.5	6971.15
1152893528	974941	8227.05	7642.15	6971.1
1152893529	975733	8228.3	7641.65	6971.05
1152893530	976529	8226.85	7641.15	6971.35
1152893531	977321	8227.8	7641.5	6971.45
1152893532	978115	8226.3	7643.9	6973.2
1152893533	978908	8222.6	7644.4	6973.7
1152893534	979700	8222.45	7646.3	6973.55
1152893535	980491	8222.75	7649.25	6974.25
1152893536	981296	8224.46	7647.24	6973.98
1152893537	982080	8228.15	7641.05	6975.05
1152893538	982873	8232.8	7641.2	6974.35
1152893539	983666	8232.85	7641.25	6974.75
1152893540	984459	8231.75	7642.5	6975.2
1152893541	985249	8229.1	7643.1	6975.2
1152893542	986045	8230.8	7643.05	6975.5
1152893543	986837	8230.35	7642.3	6976.95
1152893544	987631	8227.65	7643.05	6976.9
1152893545	988424	8230.2	7643.55	6976.45
1152893546	989215	8229.2	7644.35	6976.9
1152893547	990010	8230	7645.05	6976.95
1152893548	990803	8228.85	7645.15	6976.55
1152893549	991597	8225.8	7647.2	6978.8
1152893550	992390	8226.8	7645.55	6978.8
1152893551	993182	8228	7646.3	6978.65
1152893552	993985	8228.83	7644.63	6978.9
1152893553	994766	8227.05	7646.15	6978.75
1152893554	995562	8227.25	7645.9	6978.9
1152893555	996355	8226.65	7647.5	6979.35
1152893556	997148	8226.45	7645.55	6979
1152893557	997941	8227.8	7644.05	6979.15
1152893558	998731	8228.8	7643.9	6979.5
1152893559	999523	8227.3	7644.6	6979.75
1152893561	321	8227.35	7644.75	6979.8
1152893562	1113	8227.6	7646.25	6980.35
1152893563	1906	8230.25	7646.1	6979.45
1152893564	2699	8228.55	7644.15	6980.4
1152893565	3490	8228.5	7643.6	6980.7
1152893566	4282	8227.8	7645.1	6981.6
1152893567	5077	8228.35	7648.45	6981.8
1152893568	5871	8227.85	7645.05	6981.5
1152893569	6673	8227.59	7644.48	6982.7
1152893570	7457	8220	7650.8	6981.65
1152893571	8249	8218.7	7650.15	6983.65
1152893572	9040	8218.7	7650.7	6983.2
1152893573	9836	8221.2	7652.6	6982.7
1152893574	10629	8220.05	7650.6	6982.8
1152893575	11423	8221.8	7651.55	6982.35
1152893576	12215	8219.6	7652.5	6983.4
1152893577	13007	8217.15	7657.75	6984.05
1152893578	13801	8220.15	7658.1	6982.95
1152893579	14594	8218	7657.8	6985.45
1152893580	15387	8217.6	7657.1	6984.55
1152893581	16180	8219.65	7657.15	6983.35
1152893582	16973	8219	7657.3	6984
1152893583	17766	8217.45	7657.65	6984.95
1152893584	18556	8217.7	7659.45	6985.2
1152893585	19362	8215.78	7660.27	6985.39
1152893586	20145	8225.45	7655.55	6985.15
1152893587	20938	8226.35	7654.5	6984.3
1152893588	21732	8227.1	7653.95	6983.75
1152893589	22522	8226.8	7654.1	6984.75
1152893590	23314	8226.5	7654.95	6984.05
1152893591	24110	8224.25	7656.55	6987.05
1152893592	24904	8223.3	7658.05	6986.8
1152893593	25697	8221.45	7657.8	6987.8
1152893594	26490	8223	7658.05	6987.9
1152893595	27282	8225.7	7659.5	6987.35
1152893596	28073	8224.15	7660.55	6988.3
1152893597	28869	8225.05	7660.05	6988.35
1152893598	29662	8224.7	7660.5	6987.55
1152893599	30455	8225.8	7660.95	6987.65
1152893600	31270	8225.9	7661.65	6986.8
1152893601	32040	8224.78	7662.46	6988.63
1152893602	32832	8226	7664.75	6988.1
1152893603	33637	8225.05	7666.25	6988.85
1152893604	34431	8224.6	7667.2	6988.45
1152893605	35224	8223.25	7670	6990
1152893606	36017	8224.05	7670.25	6989.25
1152893607	36797	8224.2	7672.95	6990.75
1152893608	37592	8224.05	7671.75	6990.85
1152893609	38395	8223.75	7671.05	6990.75
1152893610	39180	8223.6	7672.1	6990.9
1152893611	39982	8221.15	7675.2	6992.45
1152893612	40775	8221.65	7674.7	6993.05
1152893613	41557	8225.25	7674.05	6992.25
1152893614	42348	8226.9	7672.65	6992
1152893615	43154	8227.65	7673.45	6992.55
1152893616	43957	8228.09	7675.15	6992.83
1152893617	44740	8218.95	7685.2	6994.15
1152893618	45533	8220.65	7683.6	6994
1152893619	46314	8217.75	7686.2	6994.55
1152893620	47105	8219.75	7682.9	6995.3
1152893621	47912	8222.45	7687.15	6995
1152893622	48705	8219.95	7689.6	6995.55
1152893623	49498	8220.75	7694.15	6995.2
1152893624	50291	8221.65	7689.8	6994.55
1152893625	51073	8221.3	7695.85	6994.8
1152893626	51863	8224.35	7694.15	6996.25
1152893627	52670	8224.2	7692.7	6995.6
1152893628	53463	8224.05	7693.1	6995.65
1152893629	54256	8217.5	7697.5	6998.9
1152893630	55048	8222.65	7695.65	6998.1
1152893631	55830	8223.5	7696.95	6998.05
1152893632	56629	8223.15	7696.46	6998.85
1152893633	57437	8229.05	7693.7	6999.1
1152893634	58222	8232.6	7691.1	6998.7
1152893635	59014	8232.1	7693.8	6999.45
1152893636	59808	8230.45	7696.65	7001.25
1152893637	60589	8232.5	7696.25	7001.1
1152893638	61383	8233.9	7695.8	6999.85
1152893639	62344	8232.5	7699.75	7000.95
1152893640	62969	8235.35	7696.2	7000.8
1152893641	63762	8239.3	7695.1	6999.5
1152893642	64555	8239.25	7694.5	7000.85
1152893643	65348	8241.6	7695.85	7001.35
1152893644	66138	8241.45	7695.85	7001.45
1152893645	66932	8242.15	7698.1	7001.3
1152893646	67727	8241.9	7702.05	7002.45
1152893647	68520	8243.05	7699	7002.25
1152893648	69324	8243.64	7697.67	7002.95
1152893649	70106	8244.85	7696.9	7003.05
1152893650	70896	8244.6	7696.7	7003.05
1152893651	71689	8245.7	7696.55	7002.95
1152893652	72485	8245.25	7696.8	7003.65
1152893653	73278	8246.6	7697.35	7003.35
1152893654	74071	8246	7698.35	7004.15
1152893655	74864	8243.95	7701.8	7004.2
1152893656	75654	8246.9	7700.75	7004.3
1152893657	76449	8246.7	7701.85	7004.25
1152893658	77243	8244.1	7706.65	7006.3
1152893659	78036	8244.05	7706.95	7006.4
1152893660	78829	8245.95	7705.8	7006.75
1152893661	79622	8249.05	7703.65	7006
1152893662	80412	8248.1	7705.7	7007.3
1152893663	81208	8249.55	7705.2	7007.3
1152893664	82010	8249.62	7704.23	7006.95
1152893665	82794	8243	7712.6	7007.1
1152893666	83588	8243.65	7713.1	7007.8
1152893667	84380	8244	7711.75	7008.55
1152893668	85173	8244.9	7711.2	7008.4
1152893669	85964	8245.2	7709.25	7007.85
1152893670	86759	8246.2	7709.7	7009.55
1152893671	87552	8247.75	7710.15	7009.55
1152893672	88344	8248.4	7711.3	7009.85
1152893673	89138	8249.1	7710.15	7009.85
1152893674	89929	8250.7	7707.8	7010.15
1152893675	90724	8251.15	7707.35	7010.9
1152893676	91520	8251.45	7708.8	7011.05
1152893677	92311	8251.85	7707.95	7010.65
1152893678	93104	8251.9	7707.2	7011.1
1152893679	93897	8251.5	7707.35	7011.3
1152893680	94696	8248.27	7707.63	7011.34
1152893681	95482	8258.3	7701.8	7011.25
1152893682	96276	8257.25	7700.5	7011.65
1152893683	97069	8259.8	7699	7011.55
1152893684	97862	8259.6	7696.75	7012.1
1152893685	98655	8260.55	7697.2	7011.2
1152893686	99445	8260.9	7696.65	7011.25
1152893687	100239	8262	7695.6	7011.6
1152893688	101035	8262.55	7695.4	7012
1152893689	101827	8260.75	7694.1	7012.2
1152893690	102620	8263.35	7693.55	7011.5
1152893691	103413	8264.8	7692.1	7012.3
1152893692	104203	8265.15	7691.15	7012.85
1152893693	104998	8265.4	7690.5	7012.5
1152893694	105792	8264.95	7690.45	7013.1
1152893695	106594	8265.02	7689.62	7013.81
1152893696	107378	8266.1	7688.55	7013.6
1152893697	108171	8266.8	7688.4	7013.75
1152893698	108968	8267.65	7687.15	7014.25
1152893699	109755	8266.45	7686.55	7014.75
1152893700	110550	8268.35	7686.25	7013.9
1152893701	111342	8266.65	7687.2	7014.8
1152893702	112136	8268.1	7685.5	7014.15
1152893703	112929	8268.95	7687.5	7014.65
1152893704	113718	8268.35	7687.9	7015
1152893705	114514	8269.35	7685.4	7015.4
1152893706	115308	8269.8	7683.8	7015.2
1152893707	116101	8269.05	7684.95	7014.75
1152893708	116894	8271.7	7682.9	7015.55
1152893709	117687	8270.45	7683.45	7015.4
1152893710	118477	8272.95	7679.45	7015.1
1152893711	119280	8274.75	7678.11	7014.46
1152893712	120068	8268	7687.45	7015.1
1152893713	120869	8266.2	7687	7015.8
1152893714	121663	8268.5	7684.75	7015.9
1152893715	122456	8268.45	7684.6	7015.3
1152893716	123236	8268.1	7691.2	7015.4
1152893717	124031	8268.85	7684	7014.8
1152893718	124836	8266.9	7684.05	7016.05
1152893719	125628	8268.5	7683.35	7015.95
1152893720	126422	8269.65	7685.5	7015.35
1152893721	127214	8270.85	7679.85	7015.25
1152893722	127995	8269.65	7680.3	7015.6
1152893723	128790	8271	7678.55	7015.5
1152893724	129593	8272.05	7676.85	7015.85
1152893725	130388	8272.95	7674.45	7016.15
1152893726	131180	8270.5	7675.65	7017.55
1152893727	131981	8270.61	7676.61	7018.07
1152893728	132755	8275.85	7670.05	7019.3
1152893729	133546	8280.2	7666.4	7017.8
1152893730	134343	8284.2	7662.7	7016.6
1152893731	135145	8284.05	7660.15	7016.9
1152893732	135936	8282.95	7658.5	7017.35
1152893733	136731	8284.2	7658.35	7017.1
1152893734	137510	8284.35	7657.65	7017.2
1152893735	138304	8284.25	7655.75	7016.85
1152893736	139110	8285.4	7654.55	7016.3
1152893737	139903	8284.55	7654.5	7016.55
1152893738	140695	8283.75	7659.05	7017.65
1152893739	141489	8281.9	7657.45	7017.75
1152893740	142268	8284.55	7655.5	7017.8
1152893741	143064	8283	7655.95	7018.6
1152893742	143867	8284.55	7651.4	7018.2
1152893743	144670	8285.12	7651.3	7018.01
1152893744	145454	8286	7649.6	7017.6
1152893745	146246	8286	7647.4	7018.4
1152893746	147026	8288.65	7643	7017.5
1152893747	147821	8288.7	7641.2	7017.85
1152893748	148626	8289	7639.4	7016.95
1152893749	149419	8288.25	7639.15	7017.25
1152893750	150212	8290.25	7637.1	7017
1152893751	151005	8290.35	7639.2	7017.6
1152893752	151785	8291.2	7637.35	7017.35
1152893753	152581	8291.85	7637.15	7017.5
1152893754	153383	8291.9	7632.95	7018.45
1152893755	154177	8290.85	7630.95	7018.4
1152893756	154971	8290.9	7630.05	7017.85
1152893757	156569	8289.5	7628.15	7018.9
1152893758	156546	8289.35	7627.35	7018.1
1152893759	157346	8287	7626.6	7018.51
1152893760	158129	8279.1	7633	7018.3
1152893761	158925	8279	7630.5	7017.15
1152893762	159718	8277.85	7631.65	7017.4
1152893763	160511	8276.9	7627.65	7017.3
1152893764	161304	8277.1	7627.1	7017.35
1152893765	162095	8276.6	7625.1	7017.8
1152893766	162888	8275.5	7623.05	7018.05
1152893767	163683	8275.55	7622.35	7017.65
1152893768	164475	8274.75	7621.95	7017.6
1152893769	165269	8275.45	7618.1	7017.45
1152893770	166062	8273.65	7620.95	7018.2
1152893771	166854	8274.6	7619	7018.05
1152893772	167644	8274.95	7618.4	7017.3
1152893773	168440	8273.6	7616.05	7017.6
1152893774	169243	8274.07	7615.78	7016.95
1152893775	170029	8282.85	7603.8	7016.1
1152893776	170820	8280.35	7604.55	7017.1
1152893777	171611	8281	7605.75	7016.35
1152893778	172406	8282.7	7599.5	7016.85
1152893779	173200	8281.7	7599.25	7016.65
1152893780	173992	8275.95	7599.6	7018.35
1152893781	174786	8278.3	7601.25	7018.35
1152893782	175578	8281	7600.25	7017.3
1152893783	176371	8280.85	7599.55	7016.75
1152893784	177160	8283.55	7599.55	7015.75
1152893785	177957	8282.65	7596.85	7017.05
1152893786	178750	8285.3	7595.05	7015.4
1152893787	179543	8284.6	7593.2	7015.9
1152893788	180336	8282.1	7594.7	7016.25
1152893789	181128	8284.55	7593.1	7015.95
1152893790	181928	8287.05	7588.23	7015.99
1152893791	182715	8288.75	7588.2	7015.7
1152893792	183508	8287.8	7592.45	7015.3
1152893793	184301	8288.1	7588.05	7015.4
1152893794	185095	8288.15	7585.3	7015
1152893795	185886	8287.85	7586.6	7015.4
1152893796	186678	8287.25	7591.1	7015.05
1152893797	187473	8286.7	7589.8	7015.55
1152893798	188267	8286.7	7588.7	7015.2
1152893799	189060	8290.5	7586.4	7014.75
1152893800	189853	8289.45	7583.35	7015
1152893801	190645	8290.35	7582.25	7014.75
1152893802	191436	8291.55	7589.7	7015.25
1152893803	192232	8288.85	7588.05	7014.95
1152893804	193025	8290.7	7587.25	7014.55
1152893805	193818	8290.5	7586	7014.6
1152893806	194621	8293.77	7584.04	7014.01
1152893807	195402	8285.2	7589.3	7014.9
1152893808	196197	8285.45	7588.55	7014.4
1152893809	196990	8284.35	7585.55	7015.5
1152893810	197783	8287.45	7585.9	7014.95
1152893811	198576	8282.3	7592.5	7016.7
1152893812	199369	8286.25	7587.95	7015.75
1152893813	200162	8291.65	7590.15	7015.1
1152893814	200952	8288.4	7583.85	7014.4
1152893815	201747	8286.5	7583.55	7016.5
1152893816	202541	8290.35	7582.9	7015.25
1152893817	203334	8289.75	7583.1	7014.45
1152893818	204127	8292.1	7581.8	7014.05
1152893819	204917	8291.2	7584.7	7014.35
1152893820	205709	8292.7	7581.75	7015
1152893821	206508	8292.7	7577.15	7015.1
1152893822	207309	8293.39	7574.66	7014.76
1152893823	208093	8303.05	7565	7014.25
1152893824	208886	8304.75	7565.9	7014.9
1152893825	209678	8304.45	7564.5	7014.95
1152893826	210469	8305.9	7563.25	7014.3
1152893827	211266	8304.75	7561.75	7014.85
1152893828	212059	8303.65	7561.2	7015.4
1152893829	212852	8297.45	7568	7017.25
1152893830	213644	8305.15	7563.75	7015.65
1152893831	214434	8307.4	7556.75	7014.3
1152893832	215225	8308.7	7554.95	7013.9
1152893833	216032	8309.55	7553.5	7013.75
1152893834	216825	8310	7551.7	7014.85
1152893835	217620	8311	7550.05	7015.25
1152893836	218411	8310.25	7549.9	7015.7
1152893837	219192	8310.3	7549.55	7015.25
1152893838	219996	8305.52	7558.31	7016.58
1152893839	220791	8307.85	7550.35	7014.85
1152893840	221584	8307.35	7545.9	7015.9
1152893841	222378	8310.2	7547.15	7016.2
1152893842	223171	8311.5	7544.5	7015.1
1152893843	223953	8311.25	7544.6	7015.35
1152893844	224743	8309.85	7546.3	7015.85
1152893845	225549	8309.3	7542.95	7015.8
1152893846	226342	8309.65	7542.9	7014.95
1152893847	227136	8310.35	7540.55	7016.05
1152893848	227929	8309.9	7538.5	7015.25
1152893849	228709	8310.05	7537.15	7014.8
1152893850	229501	8308.7	7535.55	7015.6
1152893851	230307	8308.35	7535.55	7014.1
1152893852	231100	8308.8	7535.25	7014.5
1152893853	231906	8307.05	7534.8	7013.96
1152893854	232687	8295	7544.5	7015.45
1152893855	233468	8294.85	7549.25	7015.65
1152893856	234261	8297.55	7549.65	7015.75
1152893857	235066	8295.15	7547.7	7015.5
1152893858	235858	8295.35	7547.45	7015.55
1152893859	236651	8294.35	7545.2	7015.8
1152893860	237445	8295.65	7541.7	7015.2
1152893861	238228	8294.3	7539.5	7014.65
1152893862	239017	8293.2	7541.25	7015.8
1152893863	239823	8292.85	7541.6	7016.15
1152893864	240616	8292.5	7544.45	7015.1
1152893865	241410	8292.25	7539.45	7015.85
1152893866	242202	8289.4	7545.35	7014.85
1152893867	242985	8292.95	7550.3	7014.1
1152893868	243779	8287.9	7545.25	7014.7
1152893869	244592	8288.02	7542.71	7015.15
1152893870	245373	8298.45	7533.5	7014
1152893871	246167	8295.6	7533	7014.85
1152893872	246960	8294.2	7531.95	7014.05
1152893873	247743	8293.6	7534.25	7014.8
1152893874	248533	8289.85	7534.3	7014.45
1152893875	249342	8289.05	7535.5	7014.6
1152893876	250139	8288.8	7533.55	7015.8
1152893877	254986	8287.55	7533.7	7015.3
1152893878	251708	8285.9	7536.55	7015.75
1152893879	252502	8284.65	7536.85	7014.75
1152893880	253290	8283.75	7536.6	7015.1
1152893881	254087	8281.95	7536.85	7014.3
1152893882	254882	8281.3	7538.7	7014.85
1152893883	255679	8280.15	7539.4	7013.95
1152893884	256467	8279.1	7540.6	7014.5
1152893885	257271	8277.42	7539.25	7014.6
1152893886	258051	8277.15	7539.8	7014.6
1152893887	258844	8276.45	7541.15	7014.6
1152893888	259639	8276.1	7540.45	7014.45
1152893889	260432	8275.05	7541	7014.9
1152893890	261225	8273.85	7541.75	7015.3
1152893891	262018	8273.7	7540.85	7013.8
1152893892	262808	8273.45	7543	7014.45
1152893893	263604	8272.65	7542.15	7014.55
1152893894	264397	8271.9	7542.95	7014.8
1152893895	265190	8269.9	7544.3	7015.55
1152893896	265984	8272.4	7542.4	7014
1152893897	266776	8271.4	7543.7	7014.5
1152893898	267569	8271.95	7543.9	7014.3
1152893899	268359	8270.8	7545.3	7015
1152893900	269155	8270.45	7544.9	7014.3
1152893901	269958	8269.81	7545.57	7014.41
1152893902	270741	8261.25	7553.6	7014.55
1152893903	271534	8260.2	7555.55	7014.4
1152893904	272323	8259.35	7554.65	7015.2
1152893905	273117	8259.9	7553.5	7015
1152893906	273913	8256.95	7555.2	7016.2
1152893907	274706	8260.6	7553.25	7014.65
1152893908	275499	8259.1	7551.25	7015.2
1152893909	276292	8261.8	7548.95	7015.05
1152893910	277082	8263.4	7547.1	7014.65
1152893911	277877	8264.7	7545.85	7015.35
1152893912	278671	8264.75	7545.3	7015.15
1152893913	279464	8266.4	7546.3	7015.45
1152893914	280257	8263.6	7548	7015.95
1152893915	281051	8268.15	7546.15	7014.65
1152893916	281841	8269.9	7543.75	7015.05
1152893917	282643	8272.66	7537.93	7014.32
1152893918	283430	8282.95	7525.85	7014.8
1152893919	284222	8283.35	7524.95	7014.8
1152893920	285015	8285.1	7523.95	7015.35
1152893921	285808	8287	7522.35	7014.75
1152893922	286599	8288	7520.9	7014.85
1152893923	287395	8289.2	7520.95	7015.05
1152893924	288188	8286.9	7518.85	7015.75
1152893925	288983	8290.9	7515.4	7015.25
1152893926	289775	8292.2	7514.9	7015.15
1152893927	290567	8292.95	7512.05	7014.45
1152893928	291360	8293.25	7511.4	7015
1152893929	292152	8295.25	7511.5	7015
1152893930	292948	8298	7506.65	7014.45
1152893931	293741	8299.95	7504.75	7014.4
1152893932	294570	8299.15	7503.05	7014.45
1152893933	295326	8299.49	7500.83	7014.11
1152893934	296170	8302.1	7499.45	7013.95
1152893935	296908	8303.2	7497.05	7014
1152893936	297706	8303.4	7494.7	7014.8
1152893937	298498	8303.9	7493.85	7014
1152893938	299291	8303.75	7494.75	7013.35
1152893939	300085	8306.3	7490.7	7013.85
1152893940	300874	8305.75	7490.65	7013.95
1152893941	301667	8307.15	7487.75	7014.1
1152893942	302464	8307.95	7488.2	7013.5
1152893943	303257	8307.5	7487.35	7013.85
1152893944	304050	8308.6	7485.8	7013.2
1152893945	304843	8310.45	7484.45	7013.5
1152893946	305633	8311.3	7483.05	7013.55
1152893947	306423	8311.95	7483.8	7013.25
1152893948	307236	8309.72	7483.59	7013.52
1152893949	308023	8300	7491.95	7013.95
1152893950	308816	8298.6	7492.9	7013.15
1152893951	309609	8296.95	7494.3	7013.95
1152893952	310389	8299.65	7489.6	7014.6
1152893953	311185	8302.7	7489.95	7013.95
1152893954	311988	8300.7	7492.35	7014.55
1152893955	312781	8300.75	7492.1	7012.8
1152893956	313574	8300.9	7500.35	7013.6
1152893957	314367	8300.6	7494.35	7012.95
1152893958	315151	8298.7	7493.05	7013.65
1152893959	315940	8298.4	7493.05	7013.45
1152893960	316747	8293.7	7494.65	7014.75
1152893961	317539	8295	7495.85	7014.6
1152893962	318332	8293.2	7494.8	7014.8
1152893963	319125	8295.45	7492.65	7014.6
1152893964	319916	8296.71	7490.9	7013.68
1152893965	320699	8305.4	7483.35	7013.85
1152893966	321505	8303.7	7483.05	7013.2
1152893967	322298	8303.05	7481.55	7013.8
1152893968	323091	8302.55	7480.95	7013.6
1152893969	323885	8302.65	7482.4	7013.85
1152893970	324666	8300.3	7481.3	7014.9
1152893971	325457	8299.65	7482.95	7015.1
1152893972	326263	8298.4	7484.9	7014.55
1152893973	327056	8296.3	7484.85	7015.15
1152893974	327849	8297.4	7484.95	7014.9
1152893975	328643	8296.95	7484.45	7015.2
1152893976	329424	8298.5	7484.1	7015.2
1152893977	330215	8296.95	7483.2	7015.45
1152893978	331021	8297.95	7481.75	7015.05
1152893979	331814	8298.8	7480.9	7015.55
1152893980	332617	8299.94	7481.62	7014.9
1152893981	333400	8299	7482.3	7015
1152893982	334181	8298.65	7481.2	7015.15
1152893983	334976	8300.05	7480.5	7015.1
1152893984	335772	8299.35	7478.1	7014.4
1152893985	336573	8300	7476.75	7014.8
1152893986	337366	8299.55	7476.65	7015
1152893987	338159	8298.95	7476	7014.7
1152893988	338941	8299.55	7476.25	7015.7
1152893989	339731	8298.8	7475.5	7015.5
1152893990	340536	8299.55	7475.05	7015.15
1152893991	341330	8298.9	7473.6	7015.15
1152893992	342125	8300.4	7472.5	7015.15
1152893993	342984	8300.45	7472.95	7015.2
1152893994	343699	8300.7	7471.05	7015.4
1152893995	344490	8301.1	7470.35	7015.35
1152893996	345292	8299.89	7468.93	7015.3
1152893997	346078	8289.5	7479.55	7015.2
1152893998	346871	8290.4	7477.5	7014.95
1152893999	347664	8291.25	7475.35	7015.1
1152894000	348457	8291.5	7472.95	7015.1
1152894001	349248	8291.5	7471.7	7015.05
1152894002	350041	8291.95	7470.6	7014.9
1152894003	350835	8292.35	7467.65	7014.9
1152894004	351629	8294.8	7466.8	7014.45
1152894005	352423	8295.05	7465.05	7013.7
1152894006	353217	8295.55	7463.95	7014.8
1152894007	354006	8297.35	7461	7013.35
1152894008	354803	8298.2	7458.55	7013.65
1152894009	355595	8298.55	7457.45	7013.95
1152894010	356388	8298.65	7455.1	7014.35
1152894011	357181	8299.95	7453.85	7013.7
1152894012	357983	8302.37	7452.27	7013.29
1152894013	358767	8312.95	7440.15	7012.7
1152894014	359558	8312.9	7440.2	7012.35
1152894015	360354	8313.7	7439.5	7012
1152894016	361146	8313.05	7437.95	7012.2
1152894017	361939	8315.1	7436.55	7011.85
1152894018	362733	8314.25	7434.4	7013.65
1152894019	363523	8314.95	7432.05	7012.55
1152894020	364316	8316.1	7431.95	7011.8
1152894021	365112	8316.7	7428.9	7012.4
1152894022	365904	8316.2	7427.95	7012.55
1152894023	366697	8315.7	7426.85	7012.9
1152894024	367490	8314.6	7430.1	7012.75
1152894025	368281	8316.2	7428.85	7012.85
1152894026	369075	8314.5	7425.1	7012.25
1152894027	369878	8315.35	7423.64	7011.79
1152894028	370662	8315.45	7422.35	7011.65
1152894029	371455	8316.05	7421.2	7011.15
1152894030	372248	8316.5	7419.9	7010.65
1152894031	373038	8312.6	7425.5	7011.5
1152894032	373832	8313.75	7418.8	7010.9
1152894033	374627	8316.1	7418.75	7010.9
1152894034	375420	8313.1	7418.05	7011.05
1152894035	376214	8314.15	7416.8	7010.75
1152894036	377006	8315.05	7416.15	7010.4
1152894037	377795	8313.35	7419.85	7010.25
1152894038	378592	8314.05	7423.45	7010.4
1152894039	379387	8311.7	7421.2	7011.4
1152894040	380179	8313.2	7418.15	7010.05
1152894041	380972	8312.9	7419.7	7010.2
1152894042	381766	8313.05	7420.9	7009.45
1152894043	382566	8311.89	7420.48	7010.75
1152894044	383347	8299.15	7432.4	7010.45
1152894045	384145	8298.8	7435	7010.7
1152894046	384939	8296.45	7433.95	7010.4
1152894047	385732	8299.75	7433.75	7010.15
1152894048	386524	8300.3	7437.85	7009.6
1152894049	387313	8298.9	7435.35	7010
1152894050	388107	8297.7	7436.4	7010.05
1152894051	388903	8296.45	7440.05	7010.15
1152894052	389697	8294.95	7440.6	7010
1152894053	390489	8295.35	7441	7010
1152894054	391282	8296.75	7442.2	7009.15
1152894055	392071	8294.25	7444.3	7010.1
1152894056	392866	8296.15	7444.7	7010.2
1152894057	393661	8294.05	7448.65	7009.95
1152894058	394455	8293	7446.95	7010.25
1152894059	395256	8296.61	7444.95	7007.88
1152894060	396040	8306.25	7435.05	7009.25
1152894061	396830	8304.75	7438.95	7009.6
1152894062	397623	8304.35	7437.95	7009.6
1152894063	398419	8304.9	7437.9	7009.75
1152894064	399212	8304.5	7437.15	7009.8
1152894065	400006	8304.15	7437.85	7009.45
1152894066	400800	8303.75	7438.8	7008.95
1152894067	401587	8303.95	7438.95	7009.85
1152894068	402383	8303.9	7440.6	7009.45
1152894069	403185	8303.15	7440.65	7010.2
1152894070	403979	8302.65	7441.25	7010
1152894071	404772	8302.25	7442.1	7010.4
1152894072	405565	8300.8	7443.05	7010.55
1152894073	406349	8300.5	7444.35	7010.8
1152894074	407138	8300.45	7444.05	7010.5
1152894075	407955	8301.27	7445.22	7010.16
1152894076	408739	8299.35	7448.75	7010.95
1152894077	409530	8300.45	7447.9	7011.2
1152894078	410322	8300.4	7446.95	7010.45
1152894079	411104	8299	7446.9	7011
1152894080	411898	8297.8	7446.9	7011.5
1152894081	412702	8300.1	7448.35	7011.25
1152894082	413495	8302.05	7448.55	7011.3
1152894083	414288	8301.75	7447.25	7011.05
1152894084	415073	8301.65	7448.25	7011.4
1152894085	415862	8301.2	7448.65	7011.95
1152894086	416656	8301.55	7448.7	7011.5
1152894087	417460	8302.15	7447.5	7011.25
1152894088	418254	8303.2	7446.1	7011.2
1152894089	419047	8304.4	7446.05	7011.35
1152894090	419841	8304.7	7445.95	7011.3
1152894091	420629	8305.37	7445.81	7011.2
1152894092	421414	8293.9	7457.55	7011.85
1152894093	422220	8293.95	7457.7	7011.45
1152894094	423004	8293.9	7457.15	7011.65
1152894095	423805	8294.55	7455.65	7011.25
1152894096	424599	8295.05	7454.75	7011.5
1152894097	425378	8295.4	7454.3	7011.6
1152894098	426175	8293	7453.25	7012.9
1152894099	426978	8296.2	7459.8	7011.55
1152894100	427772	8294.95	7453.25	7011.65
1152894101	428564	8295.25	7452.9	7012.05
1152894102	429357	8295.1	7456.6	7011.3
1152894103	430139	8292.55	7457.85	7013
1152894104	430929	8293.7	7455.85	7013.25
1152894105	431736	8292.25	7452.2	7014.2
1152894106	432538	8293.93	7451.39	7012.71
1152894107	433322	8306.9	7438.9	7011.85
1152894108	434115	8306.6	7438.8	7013.15
1152894109	434894	8306.05	7438.35	7013.15
1152894110	435689	8306.5	7439.1	7012.5
1152894111	436494	8307.55	7437.75	7011.4
1152894112	437287	8307.75	7437.8	7012.55
1152894113	440035	8309.2	7435.65	7011.35
1152894114	438860	8308.6	7435.85	7011.45
1152894115	439655	8309.4	7436.3	7012.65
1152894116	440446	8307.85	7438.45	7013.5
1152894117	441238	8310.4	7435.65	7011.85
1152894118	442034	8309.5	7435.35	7012.35
1152894119	442827	8310.35	7434.15	7011.6
1152894120	443620	8310.1	7433.95	7012
1152894121	444414	8312.6	7436.65	7012.55
1152894122	445213	8312.09	7435.4	7011.69
1152894123	445999	8312.8	7435.4	7011.6
1152894124	446792	8312.8	7434.85	7012.35
1152894125	447587	8313	7432.65	7011.5
1152894126	448379	8312.7	7433.85	7011.7
1152894127	449171	8309.15	7437.05	7014.3
1152894128	449964	8308.7	7437.2	7013.65
1152894129	450755	8311.5	7438.15	7013.45
1152894130	451551	8309.55	7436.5	7013.3
1152894131	452344	8310.15	7437.3	7012.9
1152894132	453137	8310.7	7438.45	7014.25
1152894133	453934	8312.4	7438.5	7012.5
1152894134	454720	8312.8	7438.4	7013.55
1152894135	455513	8310.3	7440.65	7014.75
1152894136	456309	8310.95	7442.2	7013.85
1152894137	457102	8312	7440.45	7013.65
1152894138	457904	8314.41	7437.42	7014.21
1152894139	458688	8300.7	7450.95	7014.45
1152894140	459487	8300.5	7451.75	7014.9
1152894141	460272	8297.3	7452.65	7014.95
1152894142	461067	8299.1	7452.5	7015.2
1152894143	461860	8299.05	7453.9	7014.2
1152894144	462653	8297.7	7453.35	7014.35
1152894145	463448	8304.05	7450.1	7013.1
1152894146	464237	8302.15	7448.7	7013.85
1152894147	465029	8303.2	7448.55	7013.95
1152894148	465827	8304	7450.2	7014.45
1152894149	466620	8303.15	7452.15	7013.75
1152894150	467412	8303.45	7449.2	7014.25
1152894151	468205	8301.2	7451.45	7014.5
1152894152	468995	8303.95	7448.9	7015.1
1152894153	469790	8306.15	7448.15	7014
1152894154	470592	8301.83	7450.27	7015.54
1152894155	471378	8313.6	7438.4	7014.5
1152894156	472171	8317.4	7434.8	7014.15
1152894157	472964	8319.85	7433.55	7013.45
1152894158	473755	8319.95	7433.1	7013.7
1152894159	474545	8320.15	7432.4	7014.15
1152894160	475343	8320.4	7431.45	7013.7
1152894161	476135	8320.9	7431.6	7014.2
1152894162	476928	8320.05	7431	7014.55
1152894163	477722	8322.1	7429.05	7013.5
1152894164	478511	8322.05	7428.25	7013.8
1152894165	479302	8321.95	7428	7014.45
1152894166	480101	8321.25	7427.75	7013.45
1152894167	480894	8321.5	7426.25	7012.9
1152894168	481687	8319.5	7426	7013.7
1152894169	482479	8320.9	7424.25	7013.95
1152894170	483279	8322.51	7423.84	7013.07
1152894171	484062	8321.9	7422.15	7013.05
1152894172	484860	8322.55	7422.05	7013.9
1152894173	485652	8322	7422.2	7013.85
1152894174	486444	8322.05	7420.3	7014.35
1152894175	487240	8321.1	7420.15	7013.45
1152894176	488028	8321.1	7418.55	7013.9
1152894177	488820	8320.05	7420.35	7014.5
1152894178	489618	8321.2	7420.25	7013.85
1152894179	490411	8323.75	7416.45	7012.15
1152894180	491204	8323.3	7416.1	7012.65
1152894181	491996	8323.85	7414.5	7012.75
1152894182	492786	8325.3	7414.1	7012.95
1152894183	493581	8324.4	7416.55	7013.35
1152894184	494375	8323.1	7412.95	7013.45
1152894185	495178	8323.1	7411.84	7013.57
1152894186	495970	8309.85	7422.15	7012.7
1152894187	496755	8309.6	7422	7013.25
1152894188	497546	8311.6	7420.3	7012.6
1152894189	498336	8311.15	7421.7	7011.2
1152894190	499142	8311.55	7419.75	7015
1152894191	499935	8311.85	7420	7014.95
1152894192	500728	8312.1	7420.6	7014.7
1152894193	501521	8311.45	7418.2	7014.7
1152894194	502301	8312.35	7416.9	7013.65
1152894195	503094	8312.15	7416.4	7013.75
1152894196	503900	8310.55	7416.75	7013.65
1152894197	504686	8310.6	7418.65	7014.85
1152894198	505491	8310.05	7418.05	7014.55
1152894199	506280	8310.1	7418.4	7014.3
1152894200	507061	8308.65	7414.9	7014.9
1152894201	507862	8309.54	7413.39	7014.71
1152894202	508658	8317.3	7403.2	7015.3
1152894203	509451	8319.75	7401.15	7014.3
1152894204	510236	8319.3	7400.3	7014.85
1152894205	511037	8317.6	7398.25	7014.65
1152894206	511819	8321	7395.8	7013.35
1152894207	512610	8320.2	7394.85	7014.3
1152894208	513416	8320.65	7395.1	7014.85
1152894209	514210	8320	7394.3	7014.45
1152894210	515003	8319.6	7393.05	7014.8
1152894211	515796	8318.9	7393	7013.7
1152894212	516577	8317.85	7392.3	7014.05
1152894213	517373	8319.95	7392.2	7011.95
1152894214	518176	8318.75	7391.85	7012.1
1152894215	518969	8319.2	7391.4	7011.45
1152894216	519762	8317.05	7391.7	7011.95
1152894217	520556	8316.48	7392.14	7011.79
1152894218	521338	8316.85	7391	7011.55
1152894219	522127	8316.45	7390.85	7011.25
1152894220	522932	8316.95	7391.5	7011.15
1152894221	523727	8316.7	7390.9	7011.25
1152894222	524520	8316.15	7390.35	7011.15
1152894223	525313	8315.35	7391	7010.95
1152894224	526093	8313.9	7391.75	7011
1152894225	526887	8313.15	7390.8	7011.4
1152894226	527692	8312.85	7389.8	7011.05
1152894227	528477	8311.95	7389.9	7010.8
1152894228	529278	8308.6	7393.4	7011.1
1152894229	530071	8309.35	7392.55	7011
1152894230	530852	8310.4	7390.85	7010.7
1152894231	531643	8311.45	7390.15	7010.55
1152894232	532453	8309.55	7390.05	7010.8
1152894233	539377	8309.27	7392.23	7010.8
1152894234	534025	8298.25	7403.75	7010.05
1152894235	534819	8300.3	7400.05	7010.75
1152894236	535611	8299.35	7400.05	7009.85
1152894237	536401	8298.25	7400	7009
1152894238	537197	8298.1	7399.45	7009.75
1152894239	537990	8297.35	7400.75	7010.75
1152894240	538784	8297.6	7401.4	7010.55
1152894241	539576	8299.05	7400.95	7010.45
1152894242	540370	8296.8	7403.25	7009.9
1152894243	541162	8297.25	7400.8	7009.75
1152894244	541953	8300.7	7399.55	7009.25
1152894245	542749	8300.25	7400.3	7009.35
1152894246	543541	8301.1	7400.15	7008.65
1152894247	544334	8300.6	7400.6	7008.6
1152894248	545129	8300.1	7400.6	7009.1
1152894249	545926	8299.39	7399.68	7008.56
1152894250	546711	8310.45	7389.2	7008.6
1152894251	547506	8310.45	7389.6	7009.4
1152894252	548299	8309.9	7390.55	7008.55
1152894253	549093	8307.15	7393	7009.9
1152894254	549886	8307.65	7394.15	7009.65
1152894255	550675	8306.6	7394.25	7009.1
1152894256	551470	8306.5	7392.95	7008.55
1152894257	552266	8307.2	7391.55	7008.9
1152894258	553061	8306	7394.25	7009.8
1152894259	553853	8306	7392.65	7008.7
1152894260	554646	8305.8	7392.85	7009.1
1152894261	555434	8306.2	7393.3	7007.9
1152894262	556227	8306.5	7392.5	7007.9
1152894263	557025	8305.15	7394.05	7008
1152894264	557825	8303.59	7393.86	7008.04
1152894265	558611	8305	7394.25	7008
1152894266	559403	8304.65	7394.6	7008.35
1152894267	560192	8304.7	7394.3	7008.2
1152894268	560988	8304.8	7393.35	7007.85
1152894269	561783	8305.1	7393.35	7007.15
1152894270	562575	8304.25	7393	7007.95
1152894271	563368	8304.2	7393.3	7008.25
1152894272	564161	8304.3	7394	7009.1
1152894273	564953	8304.05	7394.55	7008.2
1152894274	565743	8304.45	7393.1	7007.05
1152894275	566542	8304.85	7394.05	7007.3
1152894276	567335	8305.1	7393.9	7007.25
1152894277	568127	8303.45	7393.65	7007.3
1152894278	568920	8303.1	7394.15	7008.45
1152894279	569708	8304.85	7394.45	7008.6
1152894280	570515	8304.48	7394.75	7007.59
1152894281	571298	8293.2	7406.35	7007.15
1152894282	572091	8292.1	7406.45	7008.25
1152894283	572884	8292.15	7407.85	7007.75
1152894284	573677	8291.05	7408	7008.7
1152894285	574466	8292.4	7408.35	7008.4
1152894286	575260	8291.9	7408.9	7008.15
1152894287	576056	8290.25	7411.15	7008.65
1152894288	576849	8290.3	7412.8	7009.1
1152894289	577642	8288.25	7416.05	7009.65
1152894290	578435	8288.15	7418.3	7009.8
1152894291	579224	8285.7	7416.6	7010.45
1152894292	580017	8287.7	7416.6	7010.2
1152894293	580814	8288.2	7417.05	7009.8
1152894294	581608	8287.75	7417.4	7010.1
1152894295	582401	8290.1	7416.2	7010
1152894296	583203	8289.39	7417.54	7009.29
1152894297	583983	8298	7410.6	7009.6
1152894298	584779	8299.55	7409.25	7010.15
1152894299	585574	8296.95	7410.85	7010.4
1152894300	586366	8297	7411.25	7009.7
1152894301	587159	8296.3	7410.65	7010.85
1152894302	587953	8294.85	7412.05	7010.85
1152894303	588744	8294.6	7413.3	7010.9
1152894304	589534	8294.7	7412.45	7010.7
1152894305	590332	8294.55	7413.45	7010.4
1152894306	591128	8293.5	7414.75	7010.8
1152894307	591918	8292.3	7416.35	7011.05
1152894308	592712	8292	7416.3	7010.75
1152894309	593499	8290.2	7420.8	7011.05
1152894310	594292	8290.05	7419.1	7010.85
1152894311	595099	8290.05	7420.05	7010.75
1152894312	595900	8289.86	7419.25	7010.85
1152894313	596684	8289.05	7421.1	7010.85
1152894314	597469	8288.65	7421.5	7011
1152894315	598256	8289.3	7421.8	7010.95
1152894316	599051	8288.5	7421.75	7011.15
1152894317	599849	8288.1	7422.6	7011.3
1152894318	600641	8286.15	7425.15	7011.85
1152894319	601443	8285.1	7424.7	7012
1152894320	602235	8285.95	7423.8	7011.6
1152894321	603015	8285.55	7423.7	7011.05
1152894322	603808	8283.95	7423.4	7011.6
1152894323	604615	8283.95	7424.55	7011.4
1152894324	605408	8279.95	7425.4	7013.1
1152894325	606202	8282.15	7427.15	7011.95
1152894326	606994	8279.3	7427.35	7012.65
1152894327	607773	8277.9	7427.05	7013.6
1152894328	608580	8278.46	7429.27	7011.49
1152894329	609372	8267.55	7438.75	7013.2
1152894330	610165	8268.95	7440.45	7012.45
1152894331	610958	8269.75	7438.55	7011.4
1152894332	611752	8268.3	7437.85	7012.3
1152894333	612535	8266.3	7438.8	7012.9
1152894334	613324	8265.7	7439.55	7012.6
1152894335	614131	8266.8	7439.45	7012.3
1152894336	614925	8267	7439.8	7012.35
1152894337	615718	8266.75	7439.75	7011.8
1152894338	616503	8266.8	7441.2	7012.4
1152894339	617290	8266.65	7441	7012.35
1152894340	618087	8267.55	7440.9	7012
1152894341	618890	8266.5	7442.5	7013.15
1152894342	619683	8264.35	7442.9	7014.2
1152894343	620512	8265.65	7445.3	7014.45
1152894344	621268	8265.73	7442.76	7014.22
1152894345	622048	8276.25	7432.55	7014.3
1152894346	622842	8276.65	7433.85	7014.55
1152894347	623648	8276.85	7435.2	7014.9
1152894348	624440	8275.7	7436.9	7014.9
1152894349	625234	8276.9	7434.45	7015.1
1152894350	626029	8276.3	7435.05	7014.9
1152894351	626806	8276.85	7436.4	7014.7
1152894352	627599	8276.25	7437.8	7015.35
1152894353	634437	8274.95	7435.35	7015.3
1152894354	629188	8273.6	7438	7015.6
1152894355	629981	8273.8	7437.85	7015.9
1152894356	630776	8272.15	7436.9	7017.35
1152894357	631567	8276.95	7436.85	7015.1
1152894358	632362	8275.95	7437.3	7015.75
1152894359	633158	8276.14	7438.8	7016.04
1152894360	633946	8276.05	7438.1	7015.3
1152894361	634739	8274.45	7438.75	7016.6
1152894362	635532	8275.6	7440.35	7016.55
1152894363	636327	8276.05	7439.8	7017.1
1152894364	637116	8277.8	7440.4	7016.9
1152894365	637908	8276.95	7441.4	7017.75
1152894366	638705	8278.25	7445.25	7016.65
1152894367	639498	8276.95	7442.7	7018.2
1152894368	640291	8278.1	7441.7	7017.3
1152894369	641085	8277.25	7441.35	7017.25
1152894370	641873	8278	7443.05	7017.95
1152894371	642666	8278.8	7442.65	7017.9
1152894372	643463	8278.95	7445.65	7017.8
1152894373	644257	8280.75	7446.9	7017.45
1152894374	645048	8279.85	7442.65	7017.35
1152894375	645852	8279.3	7444.38	7017.91
1152894376	646632	8269.6	7456.4	7018.4
1152894377	647426	8268.45	7458.85	7018.4
1152894378	648222	8267.95	7456.7	7018.45
1152894379	649016	8268.1	7460.45	7018.95
1152894380	649808	8267.9	7456.6	7018
1152894381	650601	8268.25	7455.9	7019
1152894382	651390	8270.3	7456.65	7019.05
1152894383	652192	8268.7	7459.35	7019.5
1152894384	652980	8267.8	7458.6	7019.7
1152894385	653773	8269.05	7459.25	7019.05
1152894386	654567	8269.85	7455.7	7019.35
1152894387	655359	8269.9	7455.35	7019.85
1152894388	656153	8271.65	7458.5	7018.95
1152894389	656940	8269.5	7457.75	7019.55
1152894390	657738	8268.3	7461	7020.65
1152894391	658540	8269.88	7458.46	7020.76
1152894392	659324	8279.8	7448.8	7021.2
1152894393	660117	8280.35	7449.55	7020.5
1152894394	660907	8279.55	7449.55	7021.35
1152894395	661699	8277.85	7450.8	7020.55
1152894396	662496	8278.3	7450.8	7020.05
1152894397	663289	8279.65	7456.85	7020.35
1152894398	664082	8282.55	7451.45	7019.05
1152894399	664876	8279.35	7454.05	7020.3
1152894400	665669	8279.6	7454.4	7021.45
1152894401	666457	8279.3	7451.05	7021.85
1152894402	667254	8281.15	7451.9	7021.25
1152894403	668047	8279.9	7452.9	7021.55
1152894404	668839	8279	7455.2	7022.45
1152894405	669634	8279.65	7454.05	7023.05
1152894406	670423	8281.6	7454.65	7022.9
1152894407	671224	8282.9	7455.25	7022.31
1152894408	672012	8284.1	7455.6	7021.75
1152894409	672806	8283.15	7458.45	7022.65
1152894410	673598	8282.65	7457.65	7022.65
1152894411	674391	8285	7457.75	7022.6
1152894412	675180	8284.4	7456.55	7022.7
1152894413	675977	8286.15	7457.25	7022.45
1152894414	676770	8285.55	7457.5	7023.1
1152894415	677564	8287.55	7459.15	7023.1
1152894416	678357	8286.25	7461.3	7023.15
1152894417	679150	8285.9	7461.05	7023
1152894418	679943	8286.2	7458.05	7023
1152894419	680731	8285.4	7459.1	7023.1
1152894420	681530	8286.6	7459	7023.65
1152894421	682323	8286.75	7459.55	7024
1152894422	683115	8285.85	7459.15	7024.15
1152894423	683916	8283.79	7459	7024.73
1152894424	684697	8272.15	7471.05	7025.1
1152894425	685491	8274.45	7471.05	7025.05
1152894426	686297	8275.95	7470.05	7024.95
1152894427	687082	8275	7471.5	7026.45
1152894428	687875	8274.1	7472.9	7025.7
1152894429	688676	8275.6	7471.65	7025.55
1152894430	689455	8275.85	7470.05	7025.75
1152894431	690248	8275.25	7470.75	7026.85
1152894432	691055	8274.4	7470.8	7027.15
1152894433	691848	8274.15	7470.85	7027.05
1152894434	692640	8274.65	7470.6	7027
1152894435	693433	8273.4	7470.6	7026.95
1152894436	694214	8273.85	7470.6	7027.05
1152894437	695007	8274.45	7470.7	7027.1
1152894438	695813	8275.93	7470.27	7026.9
1152894439	696606	8285.8	7459.25	7027.05
1152894440	697399	8284.3	7458.3	7027
1152894441	698192	8285.85	7458.15	7027.2
1152894442	698972	8285	7458.5	7028.05
1152894443	699769	8285	7458.9	7027.9
1152894444	700571	8285.9	7457.9	7027
1152894445	701364	8283.45	7458.05	7027.9
1152894446	702156	8282.4	7457.75	7027.85
1152894447	702951	8283.6	7460.2	7027.65
1152894448	703739	8284.45	7457.5	7028.45
1152894449	704530	8282.6	7457.75	7027.85
1152894450	705333	8283	7457.05	7027.85
1152894451	706123	8281	7459.35	7029.05
1152894452	706916	8283.9	7458.5	7027.9
1152894453	707710	8283.45	7457.5	7027.55
1152894454	708511	8282.8	7457.91	7027.69
1152894455	709285	8280.55	7459.2	7028.55
1152894456	710086	8275.8	7459.9	7030.6
1152894457	710879	8280.2	7460.75	7029.35
1152894458	711672	8281.75	7462.9	7029.4
1152894459	712465	8282	7460.95	7027.85
1152894460	713257	8279.45	7462.4	7029.9
1152894461	714044	8282.45	7461.6	7027.9
1152894462	714845	8279.95	7463.5	7029.2
1152894463	715638	8280.55	7463.1	7029.3
1152894464	716430	8282	7465.45	7029.65
1152894465	717223	8280.4	7466.7	7030.8
1152894466	718010	8281.55	7468.65	7030.7
1152894467	718803	8282.1	7467.35	7030.35
1152894468	719602	8282.75	7467.05	7029.85
1152894469	720395	8282.45	7468.9	7029.85
1152894470	721233	8282.01	7468.04	7029.86
1152894471	727113	8271.5	7479.9	7030.25
1152894472	722769	8269.6	7483.1	7031.05
1152894473	723562	8267.7	7482.6	7030.8
1152894474	724353	8269.3	7482.9	7030.9
1152894475	725152	8269.45	7486.8	7031.35
1152894476	725942	8269.1	7484.5	7031.05
1152894477	726731	8270.2	7484.55	7031.75
1152894478	727523	8269.95	7485.65	7031.35
1152894479	728315	8268.85	7486.25	7031.65
1152894480	729109	8267.1	7486.65	7032.8
1152894481	729902	8267.85	7486.45	7033.05
1152894482	730695	8268	7487.45	7032.75
1152894483	731489	8266.2	7487.75	7033.3
1152894484	732281	8261.9	7487.5	7034.3
1152894485	733073	8262.85	7486.95	7034
1152894486	733877	8268.02	7487.29	7032.12
1152894487	734660	8276.9	7477.75	7032.75
1152894488	735453	8278.3	7477.25	7032.1
1152894489	736246	8276.1	7477.25	7033.4
1152894490	737039	8276.4	7480.5	7034.35
1152894491	737829	8275.45	7480.05	7034.5
1152894492	738623	8273.25	7479.3	7034.95
1152894493	739417	8273.35	7478.65	7034.95
1152894494	740211	8277.75	7478.65	7034.75
1152894495	741004	8279.2	7476.7	7034.2
1152894496	741797	8278.85	7477.15	7034.35
1152894497	742587	8277.25	7477.8	7034.8
1152894498	743383	8276.3	7478.1	7034.3
1152894499	744175	8275.05	7478.1	7035.05
1152894500	744969	8277.4	7476.35	7034.95
1152894501	745762	8275.35	7476.65	7035.1
1152894502	746565	8277.07	7477.62	7035.1
1152894503	747348	8275.95	7475.6	7035
1152894504	748140	8277.55	7475.25	7035.05
1152894505	748935	8276.2	7474.9	7035.4
1152894506	749727	8275.55	7475.1	7035.05
1152894507	750520	8274.55	7474.65	7035.65
1152894508	751313	8275.15	7474.75	7035.9
1152894509	752104	8273.45	7475.25	7036.35
1152894510	752898	8274.6	7475.45	7037.8
1152894511	753693	8274.05	7473.7	7037.25
1152894512	754486	8273.75	7473.5	7035.8
1152894513	755279	8273.95	7472.45	7035.75
1152894514	756072	8275.75	7472.2	7035.3
1152894515	756863	8273.25	7472.2	7036.1
1152894516	757656	8275.75	7472.3	7037.85
1152894517	758460	8275.99	7469.86	7037.81
1152894518	759244	8265.8	7479.35	7037.55
1152894519	760037	8264.9	7480.15	7036.85
1152894520	760830	8265.8	7479.2	7036.95
1152894521	761620	8266.35	7478.7	7037.15
1152894522	762414	8266.7	7478.3	7037.85
1152894523	763208	8267.65	7478.9	7036.95
1152894524	764002	8266.15	7480	7038.85
1152894525	764796	8265.15	7478.6	7039
1152894526	765588	8265.5	7479.35	7038.45
1152894527	766378	8266	7481.65	7038.65
1152894528	767174	8267.1	7480.6	7038.8
1152894529	767967	8265.95	7481.35	7038.5
1152894530	768760	8265.95	7480.7	7038.8
1152894531	769553	8267.25	7480.25	7038.6
1152894532	770346	8267.95	7480.25	7038.4
1152894533	771148	8267.2	7479.59	7038.66
1152894534	771930	8276.3	7470.45	7038.55
1152894535	772724	8276.75	7470.75	7039
1152894536	773517	8277.1	7470.8	7039
1152894537	774310	8277.95	7469.75	7038.9
1152894538	775105	8277.75	7470.15	7039
1152894539	775894	8277.85	7470.35	7039.05
1152894540	776689	8277.1	7470.95	7039.15
1152894541	777483	8278.35	7472.1	7039.85
1152894542	778277	8278.15	7472.05	7039.6
1152894543	779070	8278.8	7473.5	7039.95
1152894544	779863	8276.6	7473.95	7040.2
1152894545	780654	8277.45	7472.95	7039.55
1152894546	781447	8278	7475.85	7039.6
1152894547	782242	8277.55	7475.55	7040.45
1152894548	783035	8277.75	7474.45	7040.45
1152894549	783837	8279.05	7474.11	7040.43
1152894550	784620	8278.5	7474.35	7039.75
1152894551	785411	8278.45	7474.15	7041.45
1152894552	786205	8278.5	7475.2	7041.5
1152894553	787000	8279.75	7476	7041.05
1152894554	787793	8279.45	7475.7	7040.1
1152894555	788585	8277.75	7476.2	7042
1152894556	789379	8279.45	7476.05	7042.5
1152894557	790169	8278.35	7478.9	7043
1152894558	790964	8281.8	7477.45	7042.5
1152894559	791758	8280.85	7477.05	7042.35
1152894560	792551	8279.55	7476.9	7043.15
1152894561	793344	8281.05	7477	7042.8
1152894562	794137	8278.75	7479.35	7042.95
1152894563	794930	8279.65	7479.8	7042.75
1152894564	795721	8279.95	7479.6	7042.9
1152894565	796524	8279.84	7479.05	7042.85
1152894566	797309	8269	7489.45	7042.95
1152894567	798102	8268.7	7489.55	7043
1152894568	798895	8268.8	7490.6	7043.25
1152894569	799684	8268.3	7490.85	7043.65
1152894570	800479	8266.85	7492	7043.25
1152894571	801274	8266.15	7491.65	7043.2
1152894572	802066	8266	7491.7	7043.35
1152894573	802860	8266	7492.3	7043.8
1152894574	803653	8266.1	7492.55	7043.6
1152894575	804445	8265.95	7492.9	7043.4
1152894576	805237	8265.45	7492.95	7044.05
1152894577	806032	8266.6	7492.95	7044.25
1152894578	806825	8266.3	7493.25	7045.5
1152894579	807618	8266.4	7493	7045.8
1152894580	808412	8264.65	7493.8	7045.95
1152894581	809210	8262.56	7492.22	7046.85
1152894582	809995	8276.5	7483.9	7046.65
1152894583	810801	8274.5	7484.35	7047.25
1152894584	811595	8276.2	7484.9	7048.3
1152894585	812387	8277.4	7485.75	7046.8
1152894586	813181	8281.7	7482.95	7046.4
1152894587	813961	8282.8	7483.1	7046.95
1152894588	814756	8283.45	7483.85	7046.75
1152894589	815559	8283.4	7484.55	7046.8
1152894590	816355	8282.55	7486.3	7046.9
1152894591	821164	8284.35	7485.3	7046.9
1152894592	817928	8284.1	7483.7	7047.35
1152894593	818721	8285.95	7482.6	7047.65
1152894594	819512	8287.35	7482.5	7047.2
1152894595	820304	8287.7	7483.5	7047.35
1152894596	821125	8287.8	7482.05	7047.5
1152894597	821892	8288.14	7483.44	7047.84
1152894598	822686	8289.15	7482.45	7047.45
1152894599	823479	8289.55	7482.3	7047.55
1152894600	824272	8289.35	7483.1	7048.4
1152894601	825062	8290.25	7481.95	7047.6
1152894602	825858	8289.9	7482.75	7049.6
1152894603	826651	8290.6	7482.3	7049.65
1152894604	827444	8291.75	7482	7049.05
1152894605	828237	8290.9	7483.1	7049.15
1152894606	829029	8291.55	7484.35	7048.1
1152894607	829820	8291.2	7483.1	7049.55
1152894608	830616	8292	7482.6	7050.55
1152894609	831409	8292.15	7481.75	7050.7
1152894610	832201	8292.45	7482.9	7049.7
1152894611	832995	8292.2	7482.25	7049.7
1152894612	833795	8292.83	7480.53	7049.22
1152894613	834580	8282.1	7491.8	7050
1152894614	835373	8281	7492	7050.65
1152894615	836166	8281.4	7491.65	7049.5
1152894616	836960	8281	7492.2	7050.8
1152894617	837753	8280.6	7495.7	7051.65
1152894618	838546	8281	7494.45	7051.05
1152894619	839337	8279.9	7493.35	7051.2
1152894620	840132	8280	7493.8	7050.95
1152894621	840925	8279.35	7493.4	7051
1152894622	841718	8279.9	7494.2	7051.05
1152894623	842511	8279.3	7493.9	7052.35
1152894624	843303	8279.45	7497.05	7052
1152894625	844096	8277.5	7495.9	7052.5
1152894626	844891	8276.05	7495.5	7052.7
1152894627	845684	8275.05	7497.75	7053.1
1152894628	846486	8278.07	7496.51	7054.61
1152894629	847270	8286.25	7486.4	7052.85
1152894630	848062	8286.75	7486.1	7052.6
1152894631	848853	8284.6	7488.5	7053.25
1152894632	849649	8284.05	7488.95	7053.2
1152894633	850449	8284.25	7488.55	7054
1152894634	851235	8283.9	7489.1	7052.15
1152894635	852028	8283.05	7489.4	7052.4
1152894636	852819	8282.5	7491.15	7053.5
1152894637	853611	8281.45	7490.95	7053.6
1152894638	854407	8281.55	7494.25	7053.3
1152894639	855200	8279.5	7493.4	7054.4
1152894640	855992	8279.2	7494.05	7054.55
1152894641	856786	8279.95	7494.55	7054.6
1152894642	857577	8279.4	7495.1	7054.55
1152894643	858372	8279.7	7496.45	7054.35
1152894644	859174	8277.32	7496.78	7054.9
1152894645	859958	8278.05	7497.9	7055.25
1152894646	860751	8277.55	7498.65	7055.05
1152894647	861544	8277.7	7498.7	7055.05
1152894648	862337	8276.55	7502.4	7055.65
1152894649	863127	8277.35	7502.4	7055.6
1152894650	863922	8276.45	7503.9	7056.8
1152894651	864716	8277.6	7505.45	7057.05
1152894652	865508	8276.75	7505.95	7058.45
1152894653	866302	8278.6	7504.9	7057
1152894654	867093	8276.75	7504.3	7058.8
1152894655	867884	8277.3	7508.7	7059.2
1152894656	868681	8277	7506.25	7059.15
1152894657	869474	8277.9	7506	7059
1152894658	870267	8277.45	7508.35	7059.1
1152894659	871060	8278.15	7507.8	7058.8
1152894660	871861	8276.73	7509.67	7058.7
1152894661	872643	8267.85	7518.75	7059.35
1152894662	873438	8267.9	7521.2	7059.15
1152894663	874232	8268.55	7520.35	7059.2
1152894664	875025	8267.55	7521	7059.45
1152894665	875818	8267.95	7521.65	7059.45
1152894666	876611	8268.85	7522.05	7059.2
1152894667	877402	8268.45	7523.9	7060.55
1152894668	878198	8265.5	7525.5	7062.5
1152894669	878991	8267.6	7525.35	7062.05
1152894670	879784	8266.8	7526.5	7061.75
1152894671	880577	8266.35	7525.4	7062.65
1152894672	881368	8267.65	7525.8	7061.1
1152894673	882163	8269.75	7525.7	7062.4
1152894674	882956	8269.35	7528.55	7062.45
1152894675	883750	8272.2	7530.75	7062.2
1152894676	884552	8273.05	7525.98	7062.27
1152894677	885335	8281.6	7516.1	7062.95
1152894678	886128	8281.2	7516.85	7064.35
1152894679	886918	8279.9	7519.65	7063.95
1152894680	887714	8285.5	7519.15	7063.05
1152894681	888508	8287.25	7517.55	7063.55
1152894682	889300	8286.1	7516	7064.4
1152894683	890094	8288.6	7515.7	7063.65
1152894684	890885	8288.45	7515.6	7064.3
1152894685	891676	8288.5	7514.25	7064.75
1152894686	892472	8289.95	7515.45	7065.1
1152894687	893265	8287.75	7515.55	7066.1
1152894688	894058	8288.3	7516.5	7066.55
1152894689	894852	8289.5	7515.2	7066.8
1152894690	895642	8290.25	7516.9	7066.25
1152894691	896443	8287.59	7517.86	7066.95
1152894692	897241	8290.5	7519.5	7067.2
1152894693	898034	8288.8	7522.05	7067.6
1152894694	898827	8291	7518.3	7066.7
1152894695	899620	8292.4	7517.65	7066.9
1152894696	900401	8291.95	7517	7066.95
1152894697	901193	8290.7	7517.5	7067
1152894698	902004	8291.55	7519.45	7067.3
1152894699	902792	8291.25	7519.75	7067.55
1152894700	903585	8293.8	7519	7067.75
1152894701	904378	8293.55	7518.75	7067.95
1152894702	905159	8292.95	7518.45	7068.25
1152894703	905953	8293.55	7519.15	7068.75
1152894704	906757	8294.7	7519.8	7068.95
1152894705	907550	8294.5	7520.85	7069.7
1152894706	908343	8294.75	7520.3	7069.65
1152894707	909147	8296.28	7520.14	7070.36
1152894708	909919	8285.8	7531.5	7071.05
1152894709	910709	8286.95	7530.65	7070.75
1152894710	911516	8286.75	7532.75	7070.95
1152894711	916378	8286	7532.05	7070.95
1152894712	913091	8286.15	7538.95	7071.3
1152894713	913884	8286.25	7537.75	7071.15
1152894714	914677	8286.95	7537.3	7071.2
1152894715	915467	8287.75	7534.75	7072
1152894716	916261	8288.9	7533.85	7071.45
1152894717	917056	8288.55	7534.45	7071.35
1152894718	917848	8288.95	7536.95	7071.5
1152894719	918642	8287.2	7540.25	7073.45
1152894720	919435	8293	7538.3	7071.15
1152894721	920225	8290.35	7534.9	7072.5
1152894722	921018	8287.2	7537.7	7074.75
1152894723	921823	8287.39	7539.88	7074.8
1152894724	922607	8298.45	7529.15	7074.5
1152894725	923401	8300.2	7527.5	7073.4
1152894726	924193	8301.7	7526.15	7074.75
1152894727	924984	8302.3	7527.25	7074.9
1152894728	925779	8302.9	7527.6	7075.1
1152894729	926572	8302.7	7527.5	7075
1152894730	927365	8304.65	7527.75	7074.8
1152894731	928158	8304.4	7527.85	7074.95
1152894732	928951	8305.25	7524.8	7074.95
1152894733	929744	8305.3	7524.85	7075.05
1152894734	930535	8305.9	7525.05	7075.2
1152894735	931330	8306.7	7524.2	7075.8
1152894736	932123	8306.15	7526.65	7076.15
1152894737	932915	8306.25	7525.7	7075.45
1152894738	933708	8306.25	7523.8	7075.55
1152894739	934507	8307.49	7523.79	7075.44
1152894740	935295	8306	7524.3	7076.2
1152894741	936088	8307.2	7524.55	7075.5
1152894742	936881	8306.05	7524.4	7076.35
1152894743	937674	8305.2	7524.1	7076.9
1152894744	938466	8305.8	7522.75	7077.8
1152894745	939257	8306.6	7527.9	7077.3
1152894746	940052	8307.35	7527.5	7077.75
1152894747	940846	8308.35	7524.45	7077.05
1152894748	941639	8304.6	7522.25	7078.4
1152894749	942433	8306.95	7520.25	7077.85
1152894750	943226	8307	7520.35	7079.1
1152894751	944017	8307.85	7518	7078.35
1152894752	944810	8307.05	7516.65	7078.55
1152894753	945605	8307.4	7515.55	7079.1
1152894754	946398	8308.45	7516	7079.25
1152894755	947199	8305.81	7517.67	7079.49
1152894756	947984	8298.85	7527.85	7080.55
1152894757	948774	8300.25	7523.45	7079.2
1152894758	949570	8299.65	7520.4	7079.4
1152894759	950363	8301.25	7520.05	7079.9
1152894760	951155	8302.8	7518.65	7079.1
1152894761	951949	8303.05	7517.35	7079.25
1152894762	952742	8302.9	7520.05	7081.7
1152894763	953535	8303.8	7518.7	7080.35
1152894764	954326	8302.95	7516.9	7079.3
1152894765	955121	8304.5	7515.05	7079.5
1152894766	955914	8305.85	7516.35	7081.5
1152894767	956707	8306.05	7519.25	7086.25
1152894768	957500	8306.4	7518.4	7086.1
1152894769	958290	8308.6	7518.3	7085.6
1152894770	959096	8308.95	7515.44	7085.73
1152894771	959879	8319.5	7505.6	7085.35
1152894772	960672	8318.1	7505.3	7085.15
1152894773	961465	8319.3	7505.9	7085.3
1152894774	962258	8319	7504.9	7085.1
1152894775	963050	8320	7504.9	7084.95
1152894776	963842	8319.1	7505.75	7084.95
1152894777	964637	8319.35	7503.85	7084.45
1152894778	965430	8319.3	7504.8	7085.3
1152894779	966223	8318.8	7504.15	7085.15
1152894780	967016	8319	7504.6	7085.55
1152894781	967805	8319.6	7505.1	7085.25
1152894782	968599	8319.75	7505.65	7085.65
1152894783	969395	8318.75	7506.75	7085.05
1152894784	970188	8319.3	7504.35	7085.5
1152894785	970981	8317.55	7504.25	7084.95
1152894786	971783	8319.1	7503.99	7085.12
1152894787	972565	8318.35	7504.6	7085.45
1152894788	973360	8318.8	7504.5	7084.7
1152894789	974153	8317.7	7503.45	7085.2
1152894790	974946	8318.9	7506.3	7085.55
1152894791	975741	8317.1	7509	7085.8
1152894792	976533	8315.7	7507.1	7084.95
1152894793	977326	8315.55	7505.35	7086.25
1152894794	978117	8315.4	7504.3	7086.5
1152894795	978913	8315.45	7503	7086.15
1152894796	979705	8315.4	7503.45	7086.15
1152894797	980498	8313.75	7505	7086.15
1152894798	981291	8315.9	7503.6	7086.35
1152894799	982082	8316.25	7503.1	7086.5
1152894800	982876	8315.95	7503.95	7086.35
1152894801	983681	8315.95	7503	7085.4
1152894802	984483	8314.41	7504.78	7086.06
1152894803	985267	8304.55	7514.95	7086.8
1152894804	986060	8304.15	7514.7	7086
1152894805	986840	8304.2	7515.3	7086.65
1152894806	987633	8303.05	7516	7086.95
1152894807	988439	8301.1	7516.55	7086.9
1152894808	989232	8300.7	7515.95	7086.85
1152894809	990017	8300.9	7517.5	7087.25
1152894810	990818	8300.05	7517.9	7087.05
1152894811	991597	8299.25	7517.25	7087.05
1152894812	992391	8299.25	7517.1	7086.75
1152894813	993197	8298.25	7518.4	7087.55
1152894814	993989	8297.25	7518.2	7088.55
1152894815	994782	8297.7	7517.7	7087.65
1152894816	995576	8295.7	7516.65	7087.65
1152894817	996356	8297.5	7516.55	7087
1152894818	997159	8297.2	7516.51	7087.44
1152894819	997955	8306.85	7506.55	7087.1
1152894820	998748	8306.45	7506	7087.5
1152894821	999541	8306.25	7507	7087.2
1152894823	334	8305.85	7506.6	7087
1152894824	1116	8306.15	7505.2	7087.35
1152894825	1908	8305.1	7506.15	7087.9
1152894826	2717	8304.15	7505.85	7087.25
1152894827	3506	8305.4	7504.6	7087.55
1152894828	4299	8305.65	7503.75	7087.35
1152894829	5095	8304.75	7504.65	7087.5
1152894830	5871	8304.4	7503.8	7088.05
1152894831	6667	8304.05	7502.45	7087.8
1152894832	16528	8302.95	7502.75	7088.43
1152894833	8254	8302.19	7502.24	7089.03
1152894834	9047	8303.2	7503.35	7088
1152894835	9849	8304.88	7501.72	7087.94
1152894836	10633	8303.45	7500.9	7087.65
1152894837	11424	8303.95	7500.95	7087.8
1152894838	12216	8303.4	7502.9	7088.2
1152894839	13012	8305	7501.2	7089.05
1152894840	13805	8303.65	7500.75	7089.35
1152894841	14598	8302.9	7501.85	7089.45
1152894842	15391	8303.55	7502.4	7089.55
1152894843	16181	8302.25	7502.65	7088.95
1152894844	16977	8302.55	7501.85	7087.45
1152894845	17769	8304.55	7499.85	7087.55
1152894846	18563	8304	7500.75	7087.75
1152894847	19356	8303.95	7500.2	7088.8
1152894848	20149	8304.75	7500.75	7088.65
1152894849	20942	8302.35	7501.45	7088.95
1152894850	21768	8304.65	7501.3	7088.6
1152894851	22528	8301.62	7501.47	7089.81
1152894852	23321	8295	7510.8	7089.05
1152894853	24114	8294.25	7512.25	7088.9
1152894854	24906	8294.55	7511.1	7089.35
1152894855	25697	8294.35	7510.6	7089.1
1152894856	26490	8295.5	7511.3	7089.4
1152894857	27286	8293.2	7509.95	7086.75
1152894858	28079	8290.8	7506.65	7080.8
1152894859	28872	8290.7	7504.95	7076.45
1152894860	29665	8291.65	7506.15	7078.35
1152894861	30458	8290.3	7508	7079.05
1152894862	31247	8290.4	7508.25	7078.85
1152894863	32044	8289.6	7509.35	7079.15
1152894864	32837	8289.7	7511.75	7080.1
1152894865	33630	8290.2	7512.75	7080.9
1152894866	34432	8290.27	7512.12	7081.63
1152894867	35214	8299.6	7505.05	7082.7
1152894868	36006	8298.7	7505.8	7082.65
1152894869	36803	8298.95	7508.15	7082.45
1152894870	37596	8298.3	7508.65	7082.75
1152894871	38388	8297.95	7509.85	7083
1152894872	39181	8296.35	7512.85	7082.95
1152894873	39972	8298.25	7514.75	7082.5
1152894874	40768	8298.1	7513.65	7082.8
1152894875	41561	8296.55	7513.6	7083.2
1152894876	42356	8296.8	7515.25	7083.3
1152894877	43149	8295.6	7519.65	7083.9
1152894878	43940	8295.95	7519.1	7084.45
1152894879	44733	8296.45	7518.95	7083.9
1152894880	45523	8295.5	7520.7	7084.35
1152894881	46319	8296.75	7521.45	7083.6
1152894882	47121	8295	7523.79	7084.43
1152894883	47905	8293.45	7525.1	7086.6
1152894884	48703	8294.95	7525.35	7086.1
1152894885	49489	8295.25	7525.3	7085.2
1152894886	50281	8295.25	7525.85	7086.7
1152894887	51077	8295.4	7525.75	7086.8
1152894888	51870	8296.35	7525.45	7086.8
1152894889	52662	8296.3	7525.2	7086.6
1152894890	53456	8296.7	7526.85	7087
1152894891	54248	8295.95	7525.95	7087.1
1152894892	55039	8298.4	7526.75	7086.75
1152894893	55835	8298.7	7525.1	7086.9
1152894894	56628	8298.95	7525.1	7086.95
1152894895	57421	8299.35	7526	7086.95
1152894896	58214	8298.45	7527.7	7087.15
1152894897	59005	8298.25	7527.05	7088
1152894898	59807	8299.64	7528.73	7087.05
1152894899	60592	8290.05	7538.85	7087.55
1152894900	61386	8288.35	7539.6	7089.4
1152894901	62179	8288.4	7538.85	7088.9
1152894902	62972	8289.1	7538.85	7089.2
1152894903	63764	8290.6	7538.85	7088.7
1152894904	64559	8289.75	7539.45	7089.35
1152894905	65352	8290.95	7539.95	7090.25
1152894906	66145	8289.55	7539.05	7090
1152894907	66939	8289.5	7540.85	7090.35
1152894908	67730	8288.7	7541.95	7089.65
1152894909	68524	8290.6	7540.2	7090.2
1152894910	69313	8289.65	7540.3	7090.9
1152894911	70120	8289.2	7540.55	7090.8
1152894912	70914	8290.7	7538.8	7090.95
1152894913	71705	8291.15	7538.9	7091
1152894914	72508	8291.29	7539.54	7091.05
1152894915	73279	8300.55	7529.85	7091.6
1152894916	74072	8301.15	7527.25	7091.1
1152894917	74879	8301.1	7526.95	7091.05
1152894918	75671	8302.15	7526.9	7091.25
1152894919	76465	8303.1	7526.3	7091
1152894920	77258	8302.35	7525.1	7091.7
1152894921	78039	8302.2	7524.95	7091.85
1152894922	78830	8303.65	7523.75	7091.4
1152894923	79636	8303.1	7522.7	7091.85
1152894924	80429	8303.6	7522.05	7091.75
1152894925	81222	8305.15	7520.85	7091.35
1152894926	82016	8303.55	7520.85	7091.5
1152894927	82796	8305.8	7520.3	7091.5
1152894928	83589	8304.7	7519.3	7093.05
1152894929	84394	8304.55	7520.1	7093.95
1152894930	85189	8302.31	7521.32	7093.67
1152894931	85980	8303.65	7521	7093.85
1152894932	86772	8304.5	7520.8	7093.6
1152894933	87555	8305.3	7520.55	7092.75
1152894934	88349	8305.85	7519.05	7092.8
1152894935	89152	8306.3	7519.05	7091.65
1152894936	89945	8307.45	7517.8	7092.1
1152894937	90738	8308.1	7518.75	7093.1
1152894938	91531	8306.7	7518.7	7092.7
1152894939	92314	8307.35	7518.25	7092.7
1152894940	93105	8306.95	7519.65	7092.8
1152894941	93911	8308.5	7519.5	7091.95
1152894942	94703	8305.6	7519.9	7094
1152894943	95497	8306.95	7522.3	7094
1152894944	96290	8307.55	7520.95	7092.2
1152894945	97079	8308.88	7520.98	7091.79
1152894946	97864	8298.7	7531.25	7091.95
1152894947	98669	8299.8	7531.6	7091.75
1152894948	99463	8299.5	7530.75	7092.45
1152894949	101311	8298.6	7531.15	7093.7
1152894950	101036	8296.9	7532.35	7094.7
1152894951	101830	8297.7	7532.2	7094.5
1152894952	102621	8297.65	7531.45	7094.3
1152894953	103413	8298.25	7531.15	7094.6
1152894954	104209	8298.15	7532.1	7094.85
1152894955	105003	8297.5	7531.75	7094.8
1152894956	105796	8297.25	7532.25	7095
1152894957	106590	8297.3	7532.75	7094.2
1152894958	107380	8297.1	7533.15	7094.85
1152894959	108175	8297.55	7533.5	7094.3
1152894960	108968	8296.3	7533.4	7093.8
1152894961	109771	8296.71	7533.88	7093.73
1152894962	110555	8304.25	7524.55	7094.15
1152894963	111347	8304.45	7526.05	7094.1
1152894964	112140	8302.85	7528.2	7095.15
1152894965	112932	8301.8	7528	7095.05
1152894966	113727	8305	7530.55	7094.35
1152894967	114519	8304.05	7528.6	7095.75
1152894968	115313	8306.75	7532.95	7102.85
1152894969	116105	8305.1	7530.9	7100.45
1152894970	116896	8303.95	7531.05	7098.3
1152894971	117688	8303.65	7529.5	7097.3
1152894972	118484	8303.95	7529.85	7098.75
1152894973	119277	8301.95	7530.25	7098.8
1152894974	120070	8303.2	7529.6	7097.9
1152894975	120863	8303.8	7530.75	7098.55
1152894976	121656	8302.9	7530.85	7098.55
1152894977	122456	8301.96	7532.78	7098.65
1152894978	123242	8299.75	7531.4	7099.05
1152894979	124035	8299.6	7530.65	7098.85
1152894980	124829	8299.6	7530.9	7098.8
1152894981	125621	8298.9	7528.4	7095.85
1152894982	126412	8299.35	7528.1	7097.1
1152894983	127204	8297.7	7528.45	7096.95
1152894984	128000	8299.3	7527.5	7096.25
1152894985	128793	8298.5	7526.7	7097.9
1152894986	129586	8297.9	7526.8	7097.9
1152894987	130379	8298.4	7526.55	7098.7
1152894988	131170	8296.75	7525.7	7098.85
1152894989	131965	8297.85	7525.5	7098.6
1152894990	132758	8296.45	7525.5	7098.7
1152894991	133552	8296.15	7525.7	7099.95
1152894992	134344	8295.5	7526.15	7100.9
1152894993	135147	8295.3	7524.28	7099.84
1152894994	135930	8285.95	7532.75	7099.9
1152894995	136721	8285.4	7532.1	7099
1152894996	137516	8284.2	7528.9	7096.45
1152894997	138309	8283.85	7529.05	7097.7
1152894998	139104	8283.45	7528.7	7097.6
1152894999	139896	8282.7	7528.25	7098.05
1152895000	140686	8283.05	7526.35	7098.05
1152895001	141481	8282.15	7525.25	7097.75
1152895002	142275	8282.15	7523.95	7097.7
1152895003	143068	8282.1	7523.9	7097.25
1152895004	143861	8281.85	7522.55	7097.35
1152895005	144654	8281.2	7522.75	7098.15
1152895006	145445	8281.3	7521.7	7098.25
1152895007	146237	8281.6	7521.1	7096.6
1152895008	147034	8282.5	7519.2	7096.45
1152895009	147836	8282.76	7517.68	7098.37
1152895010	148619	8292.6	7507.45	7096.35
1152895011	149412	8292.6	7506.35	7097.8
1152895012	150203	8292.7	7506.9	7096.55
1152895013	150995	8293.9	7505.55	7096.4
1152895014	151792	8293.6	7504.3	7096.65
1152895015	152584	8293.6	7503.3	7096.4
1152895016	153377	8294.25	7502.65	7097
1152895017	154170	8295.95	7501.3	7096.25
1152895018	154961	8295.9	7501.05	7095.25
1152895019	155756	8295.45	7501.4	7095.3
1152895020	156550	8295.65	7501.05	7095.4
1152895021	157344	8295.05	7500.8	7096.15
1152895022	158137	8295.8	7501.95	7095.3
1152895023	158938	8296.6	7500.85	7095.4
1152895024	159725	8297.3	7499.2	7095.3
1152895025	160513	8295.99	7500.48	7095.3
1152895026	161318	8295.45	7499.05	7095.7
1152895027	162110	8296.8	7499.9	7095.05
1152895028	162903	8296.3	7498.3	7095.95
1152895029	163695	8297.6	7499.85	7098.4
1152895030	164478	8298.85	7499.15	7098.1
1152895031	165269	8298.7	7499.55	7098.4
1152895032	166074	8297.95	7500.05	7098.2
1152895033	166868	8297.75	7499.85	7098.9
1152895034	167661	8297.6	7501.3	7097.85
1152895035	168453	8299.4	7500.6	7098.6
1152895036	169236	8298.55	7499.45	7098.1
1152895037	170027	8298.55	7499.6	7098.45
1152895038	170833	8299.1	7499.8	7098.15
1152895039	171627	8299.55	7500.05	7098.75
1152895040	172431	8299.64	7501.12	7099.05
1152895041	173213	8289.65	7511.5	7098.85
1152895042	173995	8289.2	7510.7	7099.05
1152895043	174788	8289.5	7510.95	7099.15
1152895044	175592	8288.6	7511.15	7099.2
1152895045	176385	8287.85	7511.6	7099.45
1152895046	177178	8286.55	7510.5	7097.1
1152895047	177971	8285.15	7510.8	7094.9
1152895048	178753	8285.05	7512.25	7095.7
1152895049	179548	8284.35	7513	7096.75
1152895050	180351	8284.45	7513.55	7096.65
1152895051	181144	8284.8	7513.85	7095.8
1152895052	181936	8283.85	7514.35	7095.6
1152895053	182730	8282.75	7514.75	7096
1152895054	183513	8281.9	7515.65	7095.8
1152895055	184304	8281.85	7516.2	7095.35
1152895056	185118	8282.37	7517.98	7095.88
1152895057	185901	8291.25	7509.7	7096.2
1152895058	186695	8289.5	7509.7	7098.2
1152895059	187488	8291	7508.4	7096.45
1152895060	188269	8293	7508.25	7096.2
1152895061	189063	8292.7	7509.3	7096.6
1152895062	189867	8291.9	7509.9	7096.2
1152895063	190660	8292.4	7510.2	7097.3
1152895064	191453	8291.7	7510.2	7098.9
1152895065	192246	8292.15	7510.6	7098.25
1152895066	193027	8292.45	7510.75	7098.55
1152895067	193818	8292.7	7511.7	7098.15
1152895068	194625	8291.6	7510.7	7098.2
1152895069	195422	8292.65	7511.65	7098.8
1152895070	202304	8293.96	7510.11	7098.8
1152895071	196993	8294.54	7509.68	7098.65
1152895072	197796	8295.35	7509.37	7098.46
1152895073	198575	8294.7	7510.05	7098.9
1152895074	199372	8294.85	7510.65	7098.5
1152895075	200165	8295.05	7511.75	7099
1152895076	200960	8294.75	7511.4	7098.8
1152895077	201753	8295.95	7511.85	7098.75
1152895078	202545	8296.9	7511.55	7098.75
1152895079	203338	8296.15	7511.05	7098.95
1152895080	204128	8296.45	7511.4	7099.05
1152895081	204924	8296.6	7510.8	7099.15
1152895082	205717	8297.2	7511.35	7098.95
1152895083	206510	8297.3	7512.2	7098.7
1152895084	207303	8297.45	7512.85	7098.7
1152895085	208095	8297.4	7513.05	7098.4
1152895086	208888	8296.75	7512.75	7099
1152895087	209682	8296.4	7513.55	7099.15
1152895088	210485	8296.83	7513.62	7099.1
1152895089	211268	8287.9	7522	7099
1152895090	212062	8286.35	7521.5	7099
1152895091	212851	8288	7522.6	7099
1152895092	213645	8284.7	7525.95	7099.35
1152895093	214440	8285.05	7524.85	7099
1152895094	215234	8286.3	7523	7099.05
1152895095	216026	8285.45	7522.2	7099.15
1152895096	216819	8285.45	7521.6	7099
1152895097	217610	8284.85	7520.1	7099.5
1152895098	218403	8286.8	7520.35	7099.05
1152895099	219198	8286.4	7519.05	7098.95
1152895100	219992	8286.8	7518.7	7099.1
1152895101	220784	8285.2	7516.85	7099.05
1152895102	221577	8286.05	7517.05	7099.3
1152895103	222367	8284.85	7519.3	7099.35
1152895104	223171	8285.34	7519.34	7099.24
1152895105	223956	8292.9	7510.05	7099.4
1152895106	224749	8293.85	7509.45	7099.1
1152895107	225542	8293.95	7508.35	7099.05
1152895108	226336	8293.05	7506.55	7099.2
1152895109	227128	8292.85	7507.4	7100.55
1152895110	227919	8293.25	7508.7	7099.6
1152895111	228714	8291.5	7507.8	7099.2
1152895112	229508	8293.05	7506.85	7099.05
1152895113	230300	8292	7507.1	7099.85
1152895114	231093	8292.45	7508.15	7099.65
1152895115	231885	8291.05	7508.9	7100.8
1152895116	232677	8291.2	7507.7	7100
1152895117	233472	8290.9	7509	7100
1152895118	234265	8293.45	7512.95	7106.4
1152895119	235067	8292.33	7514.85	7106.51
1152895120	235852	8292.3	7513.7	7106.95
1152895121	236643	8291.65	7512.15	7106.55
1152895122	237436	8290.55	7513.55	7107
1152895123	238231	8290.8	7511.55	7107.05
1152895124	239024	8290.6	7511.5	7107
1152895125	239818	8289.95	7511.65	7106.95
1152895126	240612	8289.25	7512.15	7106.95
1152895127	241400	8289.2	7512.25	7107.05
1152895128	242195	8289.8	7512	7107
1152895129	242991	8289.15	7511.7	7107.05
1152895130	243784	8288.55	7511.8	7107.4
1152895131	244576	8288.35	7513.85	7107.8
1152895132	245370	8288.65	7512.5	7107.15
1152895133	246158	8289.15	7511.35	7107.15
1152895134	246959	8288.1	7510.8	7107.05
1152895135	247758	8288.53	7511.4	7107
1152895136	248542	8278.85	7521.4	7107
1152895137	249335	8276.5	7522.25	7107.3
1152895138	250127	8277.8	7522.75	7107.05
1152895139	250920	8275.65	7518.95	7100.6
1152895140	251710	8273.3	7514.6	7094.65
1152895141	252507	8275.7	7517.45	7096.9
1152895142	253299	8276.65	7516.95	7098.75
1152895143	254101	8277.15	7517.55	7098.8
1152895144	254894	8277.85	7517.8	7099
1152895145	255676	8276.95	7518.05	7098.95
1152895146	256469	8276.45	7518.65	7099.2
1152895147	257273	8277.65	7517.35	7099.35
1152895148	258066	8277.75	7517.85	7099.35
1152895149	258859	8278.35	7517.25	7099.55
1152895150	259652	8278.75	7518.35	7099.25
1152895151	260442	8279.1	7517.29	7099.29
1152895152	261226	8289.8	7507.45	7099.6
1152895153	262031	8290.35	7507.5	7100.7
1152895154	262824	8290.15	7509.15	7100.9
1152895155	263617	8290.2	7507.6	7101.35
1152895156	264409	8290.8	7508.8	7101.2
1152895157	265190	8290.45	7509.3	7101.45
1152895158	265985	8292.05	7508.5	7101.35
1152895159	266789	8293.45	7509.35	7102.15
1152895160	267582	8294.75	7509.8	7103
1152895161	268376	8293.45	7508.95	7103
1152895162	269169	8294.35	7509.65	7101.55
1152895163	269949	8295.05	7509.85	7102.4
1152895164	270745	8295.25	7510.35	7101.4
1152895165	271548	8295.45	7511	7102.4
1152895166	272342	8296.55	7511.9	7102.7
1152895167	273144	8297.17	7511.69	7102.75
1152895168	273928	8297.5	7512.15	7102.8
1152895169	274710	8298.1	7512.4	7102.85
1152895170	275500	8298.95	7512.9	7102.55
1152895171	276307	8299.25	7513.35	7102.85
1152895172	277100	8298.55	7513	7102.65
1152895173	277894	8298.5	7513.95	7102.85
1152895174	278686	8298.8	7514.35	7103
1152895175	279467	8300.15	7514.4	7102.9
1152895176	280261	8300.9	7515.25	7102.95
1152895177	281064	8300.35	7514.2	7103.1
1152895178	281858	8301.1	7513.7	7103.3
1152895179	282651	8301.6	7512.5	7103.4
1152895180	283444	8301.7	7511.8	7103.05
1152895181	284226	8301.55	7512.15	7103.35
1152895182	285017	8301.5	7512.1	7103.5
1152895183	285831	8300.58	7513.12	7104.53
1152895184	286616	8289.65	7523.7	7104.55
1152895185	287409	8290.1	7523.1	7106.4
1152895186	288202	8291	7521.65	7104.15
1152895187	288981	8292	7520.75	7104.75
1152895188	289776	8291.95	7519.2	7103.9
1152895189	290584	8292.55	7518.85	7105.4
1152895190	298379	8292.35	7518.55	7105.65
1152895191	292156	8291.85	7518.75	7105.95
1152895192	292949	8292.95	7518.3	7105.7
1152895193	293742	8293.55	7518.55	7105.55
1152895194	294535	8293.9	7518.5	7105.5
1152895195	295325	8294.7	7518.5	7105.3
1152895196	296121	8295.45	7518.35	7106.2
1152895197	296914	8295.15	7518.3	7106.3
1152895198	297717	8296.9	7517.49	7106.32
1152895199	298506	8307.25	7507.35	7106.65
1152895200	299291	8307.95	7507.15	7106.1
1152895201	300084	8309	7506.9	7106.9
1152895202	300879	8310.15	7507.05	7106.5
1152895203	301672	8311.5	7507.1	7106.6
1152895204	302465	8310.8	7506.6	7106.85
1152895205	303260	8312.65	7505.95	7107
1152895206	304050	8312.1	7505.1	7107
1152895207	304842	8312.9	7505.55	7106.9
1152895208	305639	8313.55	7505.1	7106.6
1152895209	306431	8313.25	7503.7	7106.8
1152895210	307225	8313.85	7503.6	7106.75
1152895211	308018	8314.3	7503.4	7106.75
1152895212	308807	8313.6	7502.05	7106.9
1152895213	309600	8313.95	7501.65	7106.9
1152895214	310406	8313.37	7502.16	7106.95
1152895215	311189	8313.8	7501.35	7107.2
1152895216	311982	8313.25	7499.55	7107.25
1152895217	312775	8314.5	7499.2	7107.1
1152895218	313566	8314.6	7497.8	7107.2
1152895219	314361	8315.15	7497.6	7106.95
1152895220	315154	8315.3	7497.4	7106.95
1152895221	315948	8315.9	7496.2	7107.15
1152895222	316741	8315.9	7495.5	7107.05
1152895223	317533	8316.95	7495.1	7107.1
1152895224	318326	8318.2	7495	7107.05
1152895225	319116	8317.65	7494.15	7107
1152895226	319914	8317.9	7492.55	7107
1152895227	320706	8318.3	7491.8	7107
1152895228	321498	8318.35	7491.75	7107.05
1152895229	322292	8318.25	7490.75	7107
1152895230	323091	8318.41	7490.6	7107
1152895231	323874	8309.15	7500.65	7106.8
1152895232	324670	8308.95	7499.8	7107.1
1152895233	325463	8309.1	7499.75	7107
1152895234	326257	8309.7	7500.55	7107.05
1152895235	327050	8310.65	7499.75	7107
1152895236	327840	8311.5	7499.9	7107
1152895237	328632	8311.45	7499.75	7107.2
1152895238	329429	8312.1	7500.2	7107.3
1152895239	330223	8313	7499.7	7107.05
1152895240	331017	8314.15	7499.75	7106.45
1152895241	331808	8314.1	7499.3	7107.1
1152895242	332598	8315.35	7498.7	7107.05
1152895243	333390	8315.7	7500	7110.85
1152895244	334187	8319.65	7502.9	7115.2
1152895245	334980	8319.8	7503.25	7114.95
1152895246	335784	8320.17	7501.83	7114.95
1152895247	336567	8330.95	7491.1	7112.7
1152895248	337357	8331.2	7490.35	7113.65
1152895249	338152	8331.35	7490.65	7114.4
1152895250	338947	8331.4	7490.7	7114.15
1152895251	339739	8330.85	7492	7113.6
1152895252	340533	8331.25	7491.35	7113.5
1152895253	341326	8330.7	7490.6	7113.15
1152895254	342117	8331.2	7490.9	7112.95
1152895255	342906	8330.3	7491.3	7113.7
1152895256	343705	8330.65	7492.45	7113.4
1152895257	344498	8329.75	7491.95	7113.4
1152895258	345291	8331	7491.55	7113.4
1152895259	346084	8332.15	7491.3	7112.95
1152895260	346872	8331.55	7490.85	7111.85
1152895261	347665	8331.65	7491.8	7112.15
1152895262	348471	8330.11	7492.14	7113.47
1152895263	349263	8329.3	7492.85	7113.85
1152895264	350049	8330.6	7492.5	7113.2
1152895265	350851	8329.8	7493.15	7114.15
1152895266	351632	8329.05	7493.85	7114.4
1152895267	352423	8329.9	7494.35	7113.1
1152895268	353229	8329.65	7493.2	7112.7
1152895269	354023	8328.65	7493.5	7114.6
1152895270	354816	8329.1	7493.85	7113.9
1152895271	355609	8329.05	7495.1	7114.5
1152895272	356389	8328.65	7493.9	7115.1
1152895273	357181	8329.15	7493.75	7114.85
1152895274	357979	8329.1	7493.9	7114.95
1152895275	358780	8328.9	7492.8	7114.95
1152895276	359574	8328.8	7492.6	7113.65
1152895277	360405	8328.3	7493.25	7114.6
1152895278	361148	8329.42	7492.53	7114.11
1152895279	361942	8317.55	7502.85	7114.95
1152895280	362745	8317.6	7502.65	7114.9
1152895281	363539	8316.35	7504.8	7115
1152895282	364332	8316.3	7503.45	7114.5
1152895283	365125	8316	7503.6	7114.6
1152895284	365907	8315.9	7504.2	7115
1152895285	366697	8316.7	7502.75	7114.45
1152895286	367504	8316.1	7502.8	7115
1152895287	368296	8316.45	7503.35	7114.65
1152895288	369091	8316.1	7502.55	7113.8
1152895289	369883	8315.45	7504.55	7114.5
1152895290	370664	8314.3	7505.8	7114.6
1152895291	371456	8313.7	7505.3	7114.85
1152895292	372263	8315.05	7504	7114.9
1152895293	373064	8315	7503	7114.95
1152895294	373841	8325.1	7493.15	7115.15
1152895295	374642	8324.45	7491.55	7114.7
1152895296	375422	8324.7	7491.25	7114.95
1152895297	376214	8324.25	7490.95	7114.9
1152895298	377021	8323.35	7491.3	7114.85
1152895299	377813	8322.5	7491.45	7114.95
1152895300	378606	8322.65	7490.75	7114.9
1152895301	379400	8323.15	7490.6	7114.95
1152895302	380180	8323.5	7490.2	7114.65
1152895303	380972	8323.6	7490.25	7114.8
1152895304	381779	8323.3	7490.45	7114.5
1152895305	382571	8323.1	7489.85	7114
1152895306	383365	8322.95	7489.7	7114.8
1152895307	384159	8322.75	7489.75	7114.7
1152895308	384938	8322.65	7489	7115
1152895309	385745	8321.57	7488.78	7114.7
1152895310	386687	8321.7	7488.65	7113.95
1152895311	387319	8320.8	7489.05	7113.8
1152895312	388112	8320.75	7489.1	7114.85
1152895313	388907	8319.75	7488.4	7114.95
1152895314	389698	8320.25	7488.2	7114.6
1152895315	390488	8319.05	7488.2	7115.25
1152895316	391282	8318.8	7488.25	7115.25
1152895317	392077	8318	7487.3	7114.95
1152895318	392870	8318	7486.95	7115.45
1152895319	393663	8317.6	7487.25	7115.1
1152895320	394456	8316.7	7487.05	7114.8
1152895321	395246	8315.9	7487	7115.1
1152895322	396040	8316.3	7487.65	7114.9
1152895323	396835	8314.85	7488.85	7115.05
1152895324	397628	8314.2	7489.25	7115
1152895325	398430	8314.41	7488.58	7114.95
1152895326	399216	8302.85	7499.2	7115
1152895327	400004	8302.25	7499.85	7115.15
1152895328	400798	8302.85	7498.95	7115.25
1152895329	401594	8303.45	7499.3	7115.15
1152895330	402387	8303.55	7499.6	7115.45
1152895331	403180	8303.7	7499.3	7114.25
1152895332	403973	8303.85	7500.2	7114.9
1152895333	404763	8302.75	7500.05	7115.7
1152895334	405559	8302.9	7500.25	7115.45
1152895335	406352	8302.4	7499.7	7115.25
1152895336	407145	8303.8	7499.45	7115.25
1152895337	407938	8303.6	7499.35	7115.2
1152895338	408731	8304.1	7499.95	7115.4
1152895339	409524	8303.75	7499.6	7115.1
1152895340	410315	8304.8	7499.55	7115
1152895341	411119	8304.51	7499.15	7115.15
1152895342	411903	8315.2	7488.9	7114.95
1152895343	412696	8315.3	7488.15	7115.25
1152895344	413489	8316.15	7488.4	7115.05
1152895345	414279	8316.55	7488.2	7115.35
1152895346	415073	8316.4	7487.35	7115.15
1152895347	415868	8317.4	7487.75	7115.35
1152895348	416662	8317.5	7488.25	7116.15
1152895349	417455	8317.75	7488.2	7116.25
1152895350	418247	8318.7	7487.6	7115
1152895351	419037	8318.35	7488.15	7117.95
1152895352	419830	8319.25	7487.45	7115.95
1152895353	420627	8319.45	7487.25	7115.25
1152895354	421420	8319.6	7487.55	7115.7
1152895355	422213	8319.35	7487.35	7115
1152895356	423006	8320.5	7486.8	7115.1
1152895357	423804	8319.44	7487.64	7115.79
1152895358	424589	8319.55	7487.8	7116.65
1152895359	425385	8320.7	7487.2	7115.65
1152895360	426179	8320.8	7487.25	7115.5
1152895361	426971	8319.9	7489.15	7115.7
1152895362	427764	8319.75	7488.95	7116
1152895363	428553	8319.75	7487.9	7115.85
1152895364	429349	8318.55	7487	7116
1152895365	430143	8318.8	7486.65	7115.95
1152895366	430936	8317.95	7486.95	7115.95
1152895367	431729	8318.15	7486.8	7115.95
1152895368	432522	8319.6	7486.5	7115.45
1152895369	433314	8318.2	7485.9	7117.95
1152895370	434106	8318	7486.25	7117.55
1152895371	434902	8315.45	7486.4	7117.8
1152895372	435703	8317.86	7485.72	7116.09
1152895373	436489	8306.5	7495.75	7116.7
1152895374	437281	8308.7	7496.45	7116.6
1152895375	438070	8305.75	7495.8	7117.55
1152895376	438865	8306.2	7494.9	7117.6
1152895377	439661	8306.15	7494.95	7117.4
1152895378	440454	8305.9	7493.5	7116.75
1152895379	441247	8305.1	7493.25	7116.2
1152895380	442040	8304.3	7493.7	7115.6
1152895381	442828	8304.5	7495.25	7116.6
1152895382	443621	8303.7	7494.2	7116.8
1152895383	444428	8302.55	7494.6	7117.7
1152895384	445217	8302.55	7493.9	7116.3
1152895385	446013	8303.25	7491.2	7116.8
1152895386	446806	8302.3	7490.35	7117.85
1152895387	447586	8301.9	7491	7116.5
1152895388	448389	8301.2	7489.78	7116.27
1152895389	449186	8311.85	7478.65	7115.7
1152895390	449978	8311.8	7478.9	7115.8
1152895391	450772	8311.5	7478.25	7115.5
1152895392	451565	8310.15	7477.35	7116.5
1152895393	452344	8310.3	7478.15	7116.45
1152895394	453140	8309.9	7477.95	7117.8
1152895395	453943	8309.65	7477.7	7117.1
1152895396	454737	8309.6	7477.9	7116.1
1152895397	455530	8308.95	7476.7	7115.95
1152895398	456322	8309.5	7476.85	7116
1152895399	457105	8308.75	7477.2	7115.45
1152895400	457895	8308.6	7475.7	7115.45
1152895401	458702	8308.25	7476.85	7115.45
1152895402	459494	8307.4	7476.2	7115.8
1152895403	460287	8307.9	7475.7	7115.25
1152895404	461081	8307.49	7474.95	7115.49
1152895405	461860	8308.15	7475.9	7118.25
1152895406	462654	8308.7	7476.7	7119.2
1152895407	463459	8308.3	7476.1	7119
1152895408	464253	8308.95	7474.45	7119.05
1152895409	465047	8308.6	7473.05	7119
1152895410	465838	8309.1	7472.65	7119
1152895411	466619	8308.6	7472.8	7118.9
1152895412	467412	8307.65	7472.35	7119.05
1152895413	468219	8308.3	7471.45	7118.85
1152895414	469012	8307.65	7471.65	7118.75
1152895415	469805	8308.35	7472.9	7118.95
1152895416	470598	8307.95	7471.65	7119
1152895417	471377	8308.85	7470.85	7118.8
1152895418	472170	8308.5	7470	7118.95
1152895419	472976	8309.1	7470.1	7119
1152895420	473779	8307.74	7470.01	7119
1152895421	474562	8298.25	7480.45	7118.75
1152895422	475356	8299.15	7478.15	7118.55
1152895423	476135	8298.8	7477.35	7118.95
1152895424	476931	8300.15	7476.1	7118.95
1152895425	477735	8300.35	7476.05	7117.9
1152895426	478530	8300.45	7474.95	7118.55
1152895427	479323	8301.85	7473.65	7118.85
1152895428	484139	8301.8	7473.3	7119.05
1152895429	480896	8301.95	7472.2	7118.75
1152895430	481687	8301.8	7472.2	7118.9
1152895431	482480	8302.85	7472.4	7118.8
1152895432	483275	8302.95	7472	7119
1152895433	484068	8303.45	7471.95	7118.5
1152895434	484861	8305.4	7471.5	7118.9
1152895435	485654	8305.45	7469.75	7118.95
1152895436	486455	8305.1	7469.05	7118.85
1152895437	487281	8316.25	7457.3	7118.95
1152895438	488033	8317.45	7457.7	7119.05
1152895439	488826	8316.8	7457.45	7118.9
1152895440	489619	8315.85	7458.15	7118.15
1152895441	490412	8315.45	7456.8	7118.8
1152895442	491202	8316.45	7457.35	7118.4
1152895443	491995	8316.85	7457.65	7118.15
1152895444	492791	8316.15	7456.8	7117.9
1152895445	493584	8317.35	7458.05	7117.75
1152895446	494377	8317.4	7456.7	7117.1
1152895447	495170	8317.85	7457.45	7116.6
1152895448	495961	8317	7457.95	7118.85
1152895449	496761	8317.95	7457.1	7117.3
1152895450	497550	8317.55	7455.7	7117.25
1152895451	498351	8317.22	7455.79	7117.02
1152895452	499136	8318.35	7455.5	7117.85
1152895453	499929	8317.1	7455.65	7116.3
1152895454	500722	8317.65	7454.5	7116.55
1152895455	501512	8318.8	7453.3	7117.35
1152895456	502308	8318.4	7453.45	7117.9
1152895457	503101	8318.05	7454.9	7117
1152895458	503895	8318.15	7454.7	7116.8
1152895459	504688	8317.35	7455.9	7118.25
1152895460	505478	8317.55	7455.6	7118.4
1152895461	506270	8319.75	7455.5	7116.9
1152895462	507067	8319.05	7454.85	7117.35
1152895463	507859	8318.55	7455.05	7117.4
1152895464	508652	8318.65	7455.25	7117.9
1152895465	509447	8318.2	7456.4	7117.8
1152895466	510236	8317.25	7456.65	7117.3
1152895467	511038	8317.91	7457.22	7117.47
1152895468	511825	8308.15	7467.35	7116.3
1152895469	512618	8306.35	7466.9	7117.3
1152895470	513411	8306.85	7467.2	7117.15
1152895471	514204	8306.3	7467.75	7116.4
1152895472	514994	8306.35	7468.15	7116.55
1152895473	515786	8305.95	7467.4	7117.3
1152895474	516582	8306.4	7468.55	7117.15
1152895475	517376	8305.15	7469	7118.2
1152895476	518171	8305.35	7470.95	7117.55
1152895477	518964	8304.95	7471.15	7116.5
1152895478	519751	8303.8	7472.5	7116
1152895479	520547	8303.8	7470.65	7117.6
1152895480	521352	8305.3	7470.75	7116.3
1152895481	522135	8303.5	7470.9	7116.35
1152895482	522928	8303.3	7471.55	7117.55
1152895483	523730	8303.34	7471.49	7116.41
1152895484	524512	8313.8	7460.85	7116.3
1152895485	525302	8312.6	7462.1	7116.95
1152895486	526100	8312.95	7461.65	7118.1
1152895487	526892	8311.9	7462.3	7117.85
1152895488	527685	8310.15	7463.1	7117.85
1152895489	528479	8310.8	7462.95	7117.6
1152895490	529267	8311.05	7462.15	7118.05
1152895491	530060	8311.55	7462.35	7117.9
1152895492	530857	8309.7	7462.75	7117.3
1152895493	531651	8310.2	7463.9	7117.55
1152895494	532444	8310.7	7463.3	7118.1
1152895495	533237	8310.55	7464.8	7117.75
1152895496	534027	8309.15	7466.1	7118.1
1152895497	534819	8309.15	7464.75	7118.25
1152895498	535617	8309.05	7464.45	7117.8
1152895499	536419	8308.58	7465.52	7118.06
1152895500	537208	8308.85	7467.15	7118.3
1152895501	538006	8308.4	7465.8	7118.1
1152895502	538785	8309.6	7466.2	7118.25
1152895503	539579	8309.25	7468.35	7118.65
1152895504	540375	8309.7	7468.45	7118.5
1152895505	541177	8308.75	7467.4	7119.05
1152895506	541969	8308.6	7468.55	7118.2
1152895507	542755	8307.1	7470.9	7118.4
1152895508	543543	8307.5	7472.35	7118.3
1152895509	544339	8304.65	7471.8	7118.85
1152895510	545143	8305.3	7474.4	7119.4
1152895511	545934	8303.1	7475.6	7119.15
1152895512	546728	8303.9	7473.4	7118.85
1152895513	547521	8303.35	7474.1	7119.05
1152895514	548305	8301.9	7472.75	7118.95
1152895515	549102	8302.56	7472.83	7119.1
1152895516	549900	8292.15	7484.25	7118.9
1152895517	550684	8291.25	7484.35	7118.85
1152895518	551830	8291.45	7484	7118.9
1152895519	552279	8291.3	7483.15	7119.3
1152895520	553059	8289.05	7484.65	7119.15
1152895521	553852	8290.35	7483.35	7119.1
1152895522	554658	8290.1	7482.6	7118.95
1152895523	555451	8290.3	7482.8	7119
1152895524	556244	8288.9	7482.7	7119.4
1152895525	557037	8288.45	7483.3	7119.75
1152895526	557818	8288.75	7483.95	7119.25
1152895527	558609	8287.9	7484	7119.45
1152895528	559408	8287.45	7484.1	7119.65
1152895529	560209	8287.35	7484.4	7120.1
1152895530	561033	8286.15	7485.25	7120.15
1152895531	561795	8286.95	7485.54	7120.12
1152895532	562575	8297.4	7473.7	7120.55
1152895533	563367	8297.1	7475.9	7120.15
1152895534	564174	8295.55	7473.1	7119.05
1152895535	564966	8297.1	7474	7120.05
1152895536	565760	8297.3	7474.2	7119.9
1152895537	566554	8296.75	7472.05	7120.05
1152895538	567334	8299.05	7474.05	7121
1152895539	568131	8298.55	7473	7120.7
1152895540	568934	8298.9	7472.2	7121.75
1152895541	569726	8299.15	7469.8	7119.05
1152895542	570519	8298.95	7470.55	7119.3
1152895543	571312	8299.15	7470.4	7119.15
1152895544	572096	8299.8	7471.8	7119.5
1152895545	572884	8300.25	7470.1	7119.6
1152895546	573739	8300.93	7469.22	7119.35
1152895547	582514	8301.6	7469.2	7119.8
1152895548	575266	8302.85	7468.95	7119.35
1152895549	576061	8302.75	7470.25	7119
1152895550	576852	8303.1	7470.8	7119.85
1152895551	577643	8304.2	7471.7	7119.55
1152895552	578435	8304.05	7469.6	7119.85
1152895553	579231	8304.15	7469.45	7119.5
1152895554	580025	8305.45	7471.95	7120.3
1152895555	580816	8304.85	7472.9	7119.75
1152895556	581610	8303.65	7472.65	7120.05
1152895557	582400	8304.9	7473.4	7119.45
1152895558	583194	8305.9	7473.55	7119.6
1152895559	583991	8305.4	7474.05	7119.45
1152895560	584782	8305.95	7473.55	7119.4
1152895561	585575	8306	7473.9	7119.45
1152895562	586376	8305.57	7474.06	7119.4
1152895563	587158	8296.9	7483.85	7119.55
1152895564	587956	8296.15	7485.1	7119.5
1152895565	588749	8295.8	7487.15	7120.65
1152895566	589541	8296.7	7487.45	7119.8
1152895567	590334	8296.6	7486.3	7120
1152895568	591126	8297.45	7490.35	7120.5
1152895569	591921	8297.25	7489.2	7120.55
1152895570	592709	8298.05	7491.65	7121.65
1152895571	593506	8296.75	7492.35	7121.4
1152895572	594299	8297.2	7490.9	7120.2
1152895573	595092	8298.15	7490.9	7120.85
1152895574	595884	8298.85	7491.55	7121.2
1152895575	596674	8298.05	7492.2	7120.1
1152895576	597469	8299	7492.1	7121.35
1152895577	598265	8300.15	7492.1	7120.7
1152895578	599066	8300.27	7492.8	7121.44
1152895579	599851	8309.35	7482.65	7122.15
1152895580	600645	8310.3	7485.05	7122.15
1152895581	601434	8311.1	7483.7	7121.15
1152895582	602227	8310.4	7484.35	7122.3
1152895583	603023	8311.05	7484.95	7122.15
1152895584	603815	8311	7486.25	7122.4
1152895585	604609	8310.55	7486.85	7122.65
1152895586	605402	8311.15	7487.6	7122.5
1152895587	606191	8309	7489.85	7123.95
1152895588	606984	8310.75	7489.25	7123.3
1152895589	607782	8311.1	7488.55	7122.9
1152895590	608575	8311.35	7489.25	7123.2
1152895591	609367	8310.2	7490.4	7123.25
1152895592	610161	8311	7493.3	7123.3
1152895593	610950	8309.4	7495.4	7123.35
1152895594	611755	8310.31	7496.28	7123.99
1152895595	612539	8309.95	7493.35	7123.65
1152895596	613333	8309.65	7495.25	7124.95
1152895597	614125	8311.45	7495.75	7124.7
1152895598	614917	8310.75	7495.35	7124.95
1152895599	615712	8311.35	7496.35	7125.15
1152895600	616503	8311.55	7495.1	7126.65
1152895601	617297	8311	7497.35	7126
1152895602	618090	8310.5	7499.05	7125
1152895603	618883	8309.1	7499.4	7126.9
1152895604	619676	8309.3	7500.35	7126.75
1152895605	620465	8308.25	7499.85	7126.35
1152895606	621259	8310.95	7499.65	7126
1152895607	622056	8309.4	7500.1	7126.7
1152895608	622848	8307.8	7499.45	7127.15
1152895609	623642	8308.1	7501.05	7127
1152895610	624444	8308.33	7500.93	7127.2
1152895611	625223	8298.05	7509.15	7127.25
1152895612	626016	8298.45	7509.65	7127.4
1152895613	626814	8299.3	7509.2	7127.2
1152895614	627606	8298.75	7509.5	7127.45
1152895615	628399	8298.7	7510.2	7127.3
1152895616	629193	8298.7	7511.5	7127.7
1152895617	629981	8297.85	7510.9	7128.75
1152895618	630776	8299.6	7510.65	7128.65
1152895619	631581	8298.65	7510.85	7128.5
1152895620	632375	8297.65	7509.9	7129.25
1152895621	633168	8297.5	7510.15	7128.85
1152895622	633961	8297.65	7509.55	7128.9
1152895623	634740	8297.8	7508.45	7129.4
1152895624	635538	8298.25	7509.5	7129.25
1152895625	636349	8298.85	7507.88	7129.15
1152895626	637133	8308.3	7497.8	7129.7
1152895627	637918	8309.35	7498	7129.1
1152895628	638710	8308.6	7500.35	7130.1
1152895629	639503	8308.45	7501.2	7128.95
1152895630	640292	8306.8	7502.2	7130.75
1152895631	641097	8306.8	7500.3	7131.55
1152895632	641890	8310.5	7499.85	7129.9
1152895633	642683	8307.9	7499.4	7130.65
1152895634	643483	8308.55	7497.1	7130.6
1152895635	644256	8309	7496.1	7131.15
1152895636	645050	8309.45	7495.25	7131.45
1152895637	645848	8308.3	7496.35	7131.65
1152895638	646640	8308.9	7494.35	7130.9
1152895639	647442	8309.4	7494.5	7131.8
1152895640	648234	8309.65	7494.2	7132.2
1152895641	649028	8309.02	7493.91	7132.04
1152895642	649807	8308.6	7493.85	7132.1
1152895643	650613	8309.15	7492.9	7131.25
1152895644	651408	8308.75	7496.55	7132.4
1152895645	652199	8310.7	7493.95	7131.4
1152895646	652993	8309.55	7493.05	7131.45
1152895647	653772	8308.05	7492.05	7131.8
1152895648	654566	8308.7	7491.2	7132
1152895649	655371	8308.85	7491.65	7131.2
1152895650	656164	8308.2	7491.8	7132.1
1152895651	656957	8308.95	7490.8	7131.4
1152895652	657751	8309.05	7491.6	7131.85
1152895653	658530	8308.3	7489.6	7131.35
1152895654	659328	8309	7489.35	7131.45
1152895655	660130	8309.15	7488.9	7131.35
1152895656	660923	8307.65	7488.25	7131.7
1152895657	661725	8308.78	7488.19	7131.74
1152895658	662509	8297.9	7499.35	7132.9
1152895659	663292	8296.85	7501.15	7133.1
1152895660	664085	8297.85	7499.8	7131.75
1152895661	664889	8297.45	7500.85	7131.5
1152895662	665685	8297.35	7498.05	7131.95
1152895663	673579	8297.95	7498.5	7131.75
1152895664	667259	8298	7498.95	7131.8
1152895665	668050	8298.05	7499.35	7131.9
1152895666	668841	8297.5	7499.25	7131.6
1152895667	669633	8299.2	7501.15	7131.3
1152895668	670429	8298.7	7499.35	7132.15
1152895669	671224	8299.2	7499.95	7131.85
1152895670	672016	8299.5	7498.95	7132.55
1152895671	672809	8299.6	7500.45	7133.5
1152895672	673598	8300.3	7500.5	7132.85
1152895673	674399	8301.39	7501.73	7131.88
1152895674	675189	8310.55	7491.1	7132.1
1152895675	675981	8310.85	7490.2	7132.05
1152895676	676775	8311.25	7490.8	7134
1152895677	677569	8311.4	7493.45	7134
1152895678	678358	8310.2	7494.65	7133.5
1152895679	679154	8310.6	7493.95	7134.5
1152895680	679946	8312.3	7494.6	7133.8
1152895681	680739	8312.75	7494.55	7133.4
1152895682	681532	8311.55	7495.8	7133.3
1152895683	682325	8311.45	7497.65	7133.5
1152895684	683118	8311.2	7496.85	7133.75
1152895685	683908	8310.95	7497.75	7133.7
1152895686	684705	8310.4	7498.65	7132.45
1152895687	685498	8309.75	7499	7133.85
1152895688	686291	8309.1	7500.6	7134.45
1152895689	687093	8309.81	7502.16	7133.77
1152895690	687873	8309.15	7503.15	7133.7
1152895691	688665	8308.75	7504.6	7134.55
1152895692	689462	8308.7	7505.95	7134.05
1152895693	690256	8308.05	7506.8	7134.6
1152895694	691048	8307.15	7508.35	7134.6
1152895695	691842	8306.9	7510.4	7134.75
1152895696	692631	8306.25	7509.65	7134.6
1152895697	693423	8305.2	7512.5	7134.6
1152895698	694220	8303.95	7513.8	7135
1152895699	695018	8305.75	7513.85	7134.35
1152895700	695806	8305.65	7514.9	7134.5
1152895701	696600	8304.55	7512.95	7134.05
1152895702	697390	8304.6	7515.75	7135.2
1152895703	698182	8305.1	7515.65	7135.3
1152895704	698988	8305.27	7515.59	7134.51
1152895705	699772	8295	7525.85	7135.05
1152895706	700565	8295	7524.25	7135.05
1152895707	701358	8295.05	7523.25	7135.05
1152895708	702147	8294.95	7521.65	7135.05
1152895709	702946	8294.7	7520.75	7134.6
1152895710	703738	8294.5	7520.3	7135.25
1152895711	704540	8293.8	7519.35	7134.6
1152895712	705331	8293.25	7519.85	7135.5
1152895713	706121	8293.65	7519	7136
1152895714	706914	8294.8	7518.45	7135.95
1152895715	707703	8293.15	7521.15	7137.05
1152895716	708499	8293.35	7521.05	7136.9
1152895717	709294	8293.75	7517.8	7136.45
1152895718	710086	8293.2	7519.75	7135.75
1152895719	710880	8291.95	7520.3	7137.8
1152895720	711690	8292.51	7520.17	7136.76
1152895721	712461	8300.75	7512.2	7137.8
1152895722	713256	8301.7	7510.2	7138.15
1152895723	714049	8300.2	7510.5	7138.35
1152895724	714842	8299.5	7511.35	7137.5
1152895725	715635	8298.7	7509.8	7138.05
1152895726	716429	8299.55	7509	7138.2
1152895727	717219	8297.9	7508.15	7138.7
1152895728	718015	8297.85	7509.2	7138.8
1152895729	718808	8295.7	7509.35	7138.85
1152895730	719600	8295.2	7510.45	7138.9
1152895731	720392	8294.8	7507.7	7138.9
1152895732	721183	8293.3	7510	7139.1
1152895733	721975	8292.85	7509.5	7139.1
1152895734	722772	8292.2	7510.35	7138.25
1152895735	723571	8292.8	7511	7138.85
1152895736	724375	8291.99	7510.6	7138.9
1152895737	725179	8288.7	7513.7	7139.25
1152895738	725940	8290.6	7513.5	7138.75
1152895739	726734	8287.4	7518.75	7139.3
1152895740	727527	8289.75	7516.4	7139
1152895741	728320	8289.65	7514.55	7139.3
1152895742	729114	8288	7516	7139.65
1152895743	729906	8288.7	7516	7139.4
1152895744	730701	8289.8	7512.2	7139.85
1152895745	731491	8289.6	7512.95	7139.5
1152895746	732286	8288.85	7514.4	7139.15
1152895747	733079	8288.2	7516.55	7139.5
1152895748	733872	8288.3	7517.05	7139.5
1152895749	734665	8287.5	7519.35	7139.85
1152895750	735455	8290.45	7520.35	7139.05
1152895751	736249	8289.4	7518.45	7139.15
1152895752	737054	8288.98	7517.96	7139.35
1152895753	737836	8279.6	7531.25	7139.5
1152895754	738629	8278.95	7535.4	7139.65
1152895755	739422	8280	7533.15	7139.35
1152895756	740213	8278.05	7533.15	7140
1152895757	741006	8278.5	7530.5	7139.45
1152895758	741801	8281.75	7527.45	7138.85
1152895759	742594	8281.05	7528.45	7139.05
1152895760	743387	8280.6	7529.4	7139.95
1152895761	744180	8280.7	7532.25	7139.45
1152895762	744971	8280.65	7533.25	7140.1
1152895763	745763	8280.75	7537.2	7139.9
1152895764	746559	8281.05	7532.25	7139.6
1152895765	747352	8280.6	7530.65	7140.55
1152895766	748145	8280.15	7531.5	7140.6
1152895767	748938	8280.9	7530.25	7140.7
1152895768	749738	8279.54	7534.46	7140.9
1152895769	750524	8289.45	7522.15	7140.55
1152895770	751317	8289.65	7523.65	7140.45
1152895771	752111	8287.9	7524.5	7141.2
1152895772	752903	8288.15	7523.8	7142.65
1152895773	753696	8289.45	7523.5	7141.75
1152895774	754489	8288.55	7521.1	7141.25
1152895775	755282	8288	7520.75	7142.1
1152895776	756079	8288.85	7523.15	7141.65
1152895777	756878	8286.05	7522.35	7141
1152895778	757672	8287.6	7520.7	7141.25
1152895779	758470	8286.2	7520.95	7142.3
1152895780	759282	8285.45	7519.6	7142.75
1152895781	760036	8285.15	7520.1	7142.85
1152895782	760830	8284.4	7521.05	7142.35
1152895783	761635	8285.96	7521.67	7142.6
1152895784	762420	8283.6	7522.9	7142.55
1152895785	763213	8283.95	7524.7	7142.45
1152895786	764006	8282.95	7521.35	7142.9
1152895787	764796	8285.8	7526.8	7143.1
1152895788	765591	8283.1	7524.55	7143.1
1152895789	766385	8283.75	7523.35	7143
1152895790	767178	8282.85	7523.9	7142.75
1152895791	767970	8284.35	7523.4	7143.55
1152895792	768763	8284.9	7522	7142.95
1152895793	769554	8285.7	7522.25	7143.15
1152895794	770350	8284.15	7523.85	7143.2
1152895795	771143	8284.35	7523.25	7144.05
1152895796	771936	8283.5	7521.55	7143.6
1152895797	772728	8282.9	7524.85	7143.6
1152895798	773521	8282.3	7525.8	7144
1152895799	774324	8280.53	7525.81	7144.48
1152895800	775107	8271.5	7535.1	7145.25
1152895801	775901	8271.75	7533.5	7144.35
1152895802	776694	8272.05	7536.85	7144.55
1152895803	777487	8267.75	7537.5	7145.4
1152895804	778280	8270.3	7538.35	7144.9
1152895805	779072	8271.6	7541.2	7144
1152895806	779865	8271.45	7539.45	7144.95
1152895807	780659	8269.3	7536.95	7145.4
1152895808	781452	8268.35	7534.55	7144.8
1152895809	782245	8269.3	7533.8	7145.5
1152895810	783038	8267.7	7537.05	7145.3
1152895811	783828	8267.5	7539.2	7144.95
1152895812	784622	8268	7536	7145.8
1152895813	785416	8267.85	7535.25	7146.05
1152895814	786209	8266.9	7535.6	7145.4
1152895815	787012	8267.24	7536.66	7144.61
1152895816	787796	8277.4	7528.75	7143.9
1152895817	788586	8277.25	7529.05	7145.05
1152895818	789380	8277.25	7530.4	7145.75
1152895819	790175	8276.25	7531.9	7146.4
1152895820	790968	8275.3	7533.8	7147.2
1152895821	791761	8276.8	7528.3	7146.65
1152895822	792553	8274.4	7529.1	7147.1
1152895823	793344	8275.6	7530.25	7147.25
1152895824	794140	8274.5	7532.25	7147.4
1152895825	794934	8274.65	7531.75	7146.9
1152895826	795729	8276.15	7532.15	7146.85
1152895827	796520	8275.35	7530.1	7147.1
1152895828	797313	8274.85	7528.8	7146.9
1152895829	798106	8275.55	7528.95	7146.7
1152895830	798898	8274.55	7530.3	7147.15
1152895831	799700	8274.36	7530.51	7147.1
1152895832	800485	8272.3	7534.55	7148.45
1152895833	801278	8270.6	7534.95	7148.85
1152895834	802071	8272.7	7534.4	7147.5
1152895835	802862	8273.2	7534.4	7147.4
1152895836	803655	8272.2	7533.3	7147.4
1152895837	804450	8272.45	7531.95	7148.65
1152895838	805243	8272.6	7534.55	7147.3
1152895839	806036	8274.1	7535.2	7147.95
1152895840	806830	8273.05	7535.5	7147.9
1152895841	807619	8272.6	7537	7147.6
1152895842	808413	8273.45	7539.3	7147.45
1152895843	809208	8276.2	7539.4	7147.6
1152895844	810001	8274.4	7535.9	7148.3
1152895845	810794	8274.2	7535.15	7148.7
1152895846	811587	8275.1	7535.4	7147.95
1152895847	812386	8274.36	7534.01	7147.54
1152895848	813171	8264.05	7544.6	7148
1152895849	813966	8263.65	7544.7	7148.65
1152895850	814759	8263.8	7542.1	7148.35
1152895851	815552	8265.45	7539.1	7148.45
1152895852	816344	8266.4	7538.85	7148.7
1152895853	817135	8265.9	7539.95	7149.1
1152895854	817931	8267.25	7539.65	7148.45
1152895855	818724	8268.35	7537.65	7150.4
1152895856	819517	8267.5	7537.95	7150.2
1152895857	820310	8268.05	7539.05	7149.85
1152895858	821103	8269.15	7544.15	7150.05
1152895859	821896	8270.4	7545.4	7150.1
1152895860	822688	8266.75	7542.25	7151.3
1152895861	823482	8269.5	7541.9	7150.75
1152895862	824284	8272.41	7542.95	7150.12
1152895863	825068	8280.1	7536.6	7150.75
1152895864	825861	8282.15	7535.3	7149.95
1152895865	826652	8281.35	7530.45	7150.65
1152895866	827446	8280.75	7532.2	7150.65
1152895867	828241	8283.05	7530.2	7150.45
1152895868	829034	8282.15	7532.75	7150.85
1152895869	829827	8282.9	7532.35	7150.85
1152895870	830620	8281.5	7531.95	7150.85
1152895871	831410	8281.95	7535.6	7151.6
1152895872	832204	8282.8	7532.25	7151.25
1152895873	832999	8283.75	7532.5	7150.9
1152895874	833792	8286.05	7534.15	7151
1152895875	834585	8285.65	7536.95	7150.8
1152895876	835379	8288.3	7537.3	7150.15
1152895877	836170	8284.4	7533.55	7151.25
1152895878	836971	8284.88	7533.91	7151.2
1152895879	837757	8284.35	7535.9	7151.85
1152895880	838550	8285.65	7537	7151
1152895881	839343	8285.95	7539	7151.65
1152895882	840136	8288.5	7536.75	7151.5
1152895883	840926	8287.55	7539.9	7151.5
1152895884	841729	8285.8	7537.7	7151.6
1152895885	842516	8286.2	7539.05	7152.05
1152895886	843319	8286.55	7536.8	7151.4
1152895887	844112	8287.55	7536.95	7153
1152895888	844905	8287.5	7539.75	7152.5
1152895889	845687	8287.55	7538.05	7152.6
1152895890	846479	8287.9	7538.3	7152.5
1152895891	847284	8286.25	7540.3	7152.2
1152895892	848077	8288.35	7540.7	7151.65
1152895893	848871	8289	7538.25	7152.7
1152895894	849673	8286.7	7538.95	7153.81
1152895895	850444	8281.3	7553.4	7153.15
1152895896	851236	8281.65	7548.95	7153.4
1152895897	852041	8278.8	7546.7	7153.7
1152895898	852835	8278.35	7545.65	7154.6
1152895899	853652	8277.95	7547.2	7154.3
1152895900	854410	8278.85	7551.55	7153.9
1152895901	855203	8281.1	7548.25	7154.1
1152895902	855993	8280.45	7545.7	7153.75
1152895903	856785	8278.45	7544.1	7154.45
1152895904	857582	8277.95	7546.85	7154.35
1152895905	858376	8278.6	7545.8	7154.7
1152895906	859168	8278.3	7544.2	7154.65
1152895907	859961	8276.6	7544.55	7155.05
1152895908	860754	8282.35	7543.55	7154.9
1152895909	861548	8277.1	7544.55	7155.25
1152895910	862351	8276.02	7542.37	7155
1152895911	863134	8286.8	7535.35	7155.05
1152895912	863927	8286.3	7537.6	7154.9
1152895913	864719	8287.85	7539.8	7154.6
1152895914	865513	8287.85	7544.3	7154.95
1152895915	866303	8290	7549.95	7153.5
1152895916	867099	8285.85	7542.6	7154.75
1152895917	867891	8285.6	7540.5	7155.55
1152895918	868685	8285.4	7538.2	7155.9
1152895919	869478	8285.25	7540.2	7155.75
1152895920	870270	8281.7	7542.15	7156.5
1152895921	871061	8283.25	7539.3	7155.15
1152895922	871857	8281.05	7540.6	7155.8
1152895923	872650	8282.3	7543.3	7155.25
1152895924	873443	8282.55	7540.45	7155
1152895925	874236	8279.4	7539.5	7154.95
1152895926	875038	8281.67	7536.19	7155.1
1152895927	875820	8279.85	7534.65	7156.05
1152895928	876615	8280.35	7536.8	7155.1
1152895929	877408	8279.9	7537.55	7154.4
1152895930	878201	8279.9	7535.85	7155.55
1152895931	878994	8278.2	7533.9	7156.1
1152895932	879786	8277.55	7539.3	7157.15
1152895933	880577	8276.65	7535.8	7157.45
1152895934	881373	8278.05	7540.4	7155.75
1152895935	882213	8279.3	7539.75	7156.5
1152895936	882959	8277.7	7535.45	7155.95
1152895937	883752	8276.35	7536.75	7156.6
1152895938	884543	8275.75	7535.9	7155.7
1152895939	885339	8274.85	7535.45	7156.35
1152895940	886137	8274.45	7536.9	7156.3
1152895941	886960	8275.05	7540.1	7155.65
1152895942	887717	8273.42	7537.37	7156.48
1152895943	888510	8263.85	7545.95	7156.8
1152895944	889303	8262.8	7546.65	7157.15
1152895945	890094	8261.3	7548.7	7156.35
1152895946	890889	8260.25	7549.9	7156.05
1152895947	891682	8258.65	7548.35	7154
1152895948	892475	8261.45	7550.25	7155.95
1152895949	893275	8259.55	7550	7156.25
1152895950	894060	8258.4	7551.65	7155.9
1152895951	894852	8260.1	7558.85	7155.25
1152895952	895648	8256.6	7557.1	7157.05
1152895953	896442	8256.7	7553.4	7157.5
1152895954	897235	8257.1	7556	7157.7
1152895955	898028	8258.4	7553.25	7157.7
1152895956	898817	8257.35	7556.3	7157.25
1152895957	899621	8256.71	7554.27	7157.88
1152895958	900406	8263.4	7546.9	7157.9
1152895959	901199	8263.3	7544.25	7157.1
1152895960	901992	8259.8	7543.7	7158.5
1152895961	902785	8262.05	7543.45	7158.55
1152895962	903575	8261.4	7543.45	7157.9
1152895963	904368	8261.4	7545.8	7159
1152895964	905164	8262.4	7544.5	7157.6
1152895965	905958	8260.4	7544.05	7158.65
1152895966	906750	8260.9	7548.2	7158.7
1152895967	907543	8261.8	7547.25	7158.65
1152895968	908333	8260.9	7545.3	7158.15
1152895969	909129	8259.3	7546.5	7158.65
1152895970	909923	8258.55	7548.95	7159.05
1152895971	910715	8259.75	7553	7158.7
1152895972	911508	8261.3	7554.9	7158.55
1152895973	912310	8259.35	7550.21	7159.05
1152895974	913094	8258.75	7551.55	7159.2
1152895975	913885	8262	7554.95	7158.1
1152895976	914682	8258.1	7556.3	7158.8
1152895977	915473	8260.15	7560.5	7158.6
1152895978	916266	8264.9	7559.3	7157.1
1152895979	917059	8259.95	7555.65	7158.55
1152895980	917850	8258.55	7554.65	7158.25
1152895981	918642	8259.6	7559.75	7158.85
1152895982	919438	8259.05	7556.7	7160.05
1152895983	920232	8259.8	7556.7	7159.35
1152895984	921025	8254.35	7560.8	7160.7
1152895985	921818	8258.1	7557.6	7159.15
1152895986	922607	8255.45	7559.6	7159.95
1152895987	923402	8259.2	7557.9	7158.9
1152895988	924196	8254.75	7554.1	7160.15
1152895989	924998	8254.7	7554.56	7160.09
1152895990	925783	8244.4	7569.7	7160.65
1152895991	926576	8249.5	7566.8	7159.5
1152895992	927366	8249.85	7564.5	7159.7
1152895993	928160	8250.7	7564.35	7159.3
1152895994	928955	8247.5	7562.7	7161.1
1152895995	929757	8246.6	7566.45	7160.95
1152895996	930552	8248.55	7563.65	7160.55
1152895997	931345	8251.05	7561	7161.15
1152895998	932124	8248.5	7559.25	7161.85
1152895999	932921	8248.95	7555.1	7161.65
1152896000	933723	8248.65	7553.7	7162.35
1152896001	934515	8250.95	7553.05	7162.1
1152896002	935309	8250.5	7552.85	7162.85
1152896003	936102	8249.6	7551.15	7162.4
1152896004	936885	8251.2	7554.95	7161.4
1152896005	937685	8248.61	7555.24	7163
1152896006	938482	8259	7542.55	7162.45
1152896007	939273	8258.55	7537.9	7162.05
1152896008	940068	8261.75	7541.3	7161.4
1152896009	940852	8259.2	7543	7162.6
1152896010	941641	8260.8	7539.8	7162.45
1152896011	942434	8263.3	7546.1	7162.35
1152896012	943240	8263.5	7537.65	7161.55
1152896013	944034	8260.6	7534.35	7162.65
1152896014	944826	8258.6	7538.35	7163.5
1152896015	945619	8257.95	7536.5	7163.05
1152896016	946399	8259.55	7535.1	7162.35
1152896017	947192	8258.9	7532.95	7162.55
1152896018	948000	8260.15	7533.35	7163.05
1152896019	949797	8259.6	7532.25	7162.15
1152896020	949573	8259.1	7532.8	7162.55
1152896021	950375	8259.3	7532.63	7162.36
1152896022	951160	8259.4	7532	7162.35
1152896023	951949	8260.8	7532.3	7162.65
1152896024	952745	8261.75	7532.8	7162
1152896025	953538	8261.5	7531.75	7161.45
1152896026	954333	8261.6	7530.6	7162.25
1152896027	955124	8258.85	7530.7	7162.65
1152896028	955918	8262.2	7529.8	7162.85
1152896029	956710	8260.45	7529.5	7162.6
1152896030	957502	8261.9	7530.35	7162.95
1152896031	958297	8259.55	7537.1	7163.15
1152896032	959090	8258.75	7531.65	7163.65
1152896033	959883	8256.25	7534.05	7163.6
1152896034	960676	8260.2	7534.95	7162.6
1152896035	961467	8260.15	7529.55	7162.15
1152896036	962268	8257.72	7531.69	7162.01
1152896037	963055	8249.25	7540.1	7162.05
1152896038	963848	8250.7	7539.9	7162.35
1152896039	964641	8249.85	7544.45	7162.9
1152896040	965434	8249.55	7541.65	7162.6
1152896041	966224	8250	7542.45	7163.05
1152896042	967017	8249.85	7544.75	7163.2
1152896043	967813	8250.4	7542.15	7163
1152896044	968606	8251.65	7545.1	7162.15
1152896045	969399	8254.9	7546.3	7161.7
1152896046	970192	8252.75	7547.5	7162.6
1152896047	970984	8251	7545.05	7162.55
1152896048	971775	8249.2	7544.95	7162.95
1152896049	972571	8251	7545.95	7162.25
1152896050	973364	8247.15	7551.4	7163.2
1152896051	974157	8248.6	7548.35	7162.95
1152896052	974959	8250.71	7545.29	7162.95
1152896053	975741	8259.05	7536.6	7163.2
1152896054	976536	8257.2	7541.4	7162.95
1152896055	977329	8258.6	7542	7162.75
1152896056	978122	8260.45	7539.8	7162.4
1152896057	978915	8261.3	7539.8	7162.4
1152896058	979708	8259.2	7541.9	7163.1
1152896059	980502	8256.8	7539.6	7164
1152896060	981293	8257.15	7539.7	7164.35
1152896061	982087	8258.05	7537.45	7163.4
1152896062	982880	8258.15	7539.25	7164.75
1152896063	983674	8257.85	7540.35	7164.4
1152896064	984466	8258.6	7540.45	7163.75
1152896065	985259	8257.25	7541.45	7163.2
1152896066	986049	8258	7538.95	7163.35
1152896067	986845	8255.15	7539.3	7164.25
1152896068	987647	8255.59	7539.69	7163.35
1152896069	988432	8256.65	7540.8	7163.3
1152896070	989225	8256.3	7540.05	7163.4
1152896071	990014	8256.4	7538.35	7163.35
1152896072	990807	8255.1	7536.95	7163.4
1152896073	991604	8253.2	7537.9	7165.9
1152896074	992398	8252	7539	7166.85
1152896075	993190	8252.5	7539.1	7165.8
1152896076	993984	8253.5	7537.7	7165.75
1152896077	994776	8252.7	7537.9	7167.25
1152896078	995567	8254.05	7536.6	7165.75
1152896079	996362	8253.35	7535.5	7167
1152896080	997155	8254.1	7536.75	7167.05
1152896081	997949	8253.85	7536.15	7166.1
1152896082	998741	8252.65	7534.1	7165.75
1152896083	999532	8251.65	7534.3	7166.6
1152896085	337	8251.94	7533.42	7166.7
1152896086	1121	8243.05	7539.35	7167.4
1152896087	1913	8242.55	7538.25	7167.6
1152896088	2707	8242.9	7537.3	7167.2
1152896089	3499	8242.85	7537.6	7166.9
1152896090	4293	8241	7538.4	7167.45
1152896091	5084	8241.65	7539.05	7165.75
1152896092	5878	8237.5	7538.15	7168.3
1152896093	6670	8239.8	7537.45	7167.6
1152896094	7464	8239	7539.2	7166.75
1152896095	8257	8238.35	7538.9	7168.3
1152896096	9048	8240.4	7538.55	7166.7
1152896097	9840	8240.1	7536.1	7166.4
1152896098	10637	8239.2	7536.8	7167.05
1152896099	11429	8238.8	7536.4	7165.85
1152896100	12222	8239.65	7534.95	7166.1
1152896101	13024	8238.95	7535.1	7167.15
1152896102	13806	8247.4	7525.05	7165.45
1152896103	14598	8246.75	7526.2	7167.65
1152896104	15394	8246.95	7525.15	7166.65
1152896105	16197	8247.45	7527.7	7165.6
1152896106	16990	8245.5	7528.8	7166.45
1152896107	17783	8246.6	7526.3	7165.35
1152896108	18565	8244.8	7525.85	7166.55
1152896109	19357	8245	7525.2	7167.1
1152896110	20162	8243.55	7527.5	7165.2
1152896111	20956	8245	7529.65	7163.75
1152896112	21747	8242.65	7527.45	7165.55
1152896113	22541	8242.1	7526.35	7166.3
1152896114	23322	8240.95	7528.35	7166.2
1152896115	24118	8241.2	7527.65	7167.1
1152896116	24930	8240.68	7525.91	7165.91
1152896117	25715	8241.65	7525.95	7165.45
1152896118	26509	8241.6	7525.45	7166.5
1152896119	27301	8241.15	7525.6	7166.8
1152896120	28083	8240.75	7525.85	7166.35
1152896121	28874	8239.1	7526.9	7166.55
1152896122	29679	8238.75	7525.25	7167.15
1152896123	30473	8240.55	7525.75	7165.85
1152896124	31266	8239.6	7526.35	7165.95
1152896125	32060	8240.2	7529.55	7165.15
1152896126	32840	8241.7	7531.05	7165.85
1152896127	33633	8240	7529.95	7166.65
1152896128	34439	8242.05	7526.45	7164.45
1152896129	35231	8242.6	7526.95	7165.05
1152896130	36025	8240.75	7529.7	7168
1152896131	36817	8241.55	7528	7167.6
1152896132	37606	8242.11	7530.85	7167.05
1152896133	38389	8234.55	7537.25	7167.45
1152896134	39196	8235.65	7536.1	7166.1
1152896135	39997	8234.4	7536.85	7166.35
1152896136	40781	8235.25	7537.5	7164.35
1152896137	41575	8234	7537.35	7165.2
1152896138	42356	8234.5	7536.15	7166.95
1152896139	43148	8233.35	7533.45	7166.95
1152896140	48019	8234.5	7530.65	7166.9
1152896141	44737	8235.4	7531.65	7167.3
1152896142	45529	8234.75	7531.65	7167.2
1152896143	46322	8236.7	7529.1	7167.05
1152896144	47115	8235.45	7526.75	7166.55
1152896145	47908	8234.85	7528.45	7167.05
1152896146	48699	8235.55	7525.2	7166.2
1152896147	49494	8235.4	7524.85	7167.7
1152896148	50297	8236.61	7528.41	7165.59
1152896149	51081	8245.05	7516.85	7166.05
1152896150	51875	8245.35	7515.75	7167.35
1152896151	52664	8245.15	7513.8	7168.15
1152896152	53456	8245.55	7514	7167.95
1152896153	54252	8244.35	7516.05	7167.95
1152896154	55045	8243.1	7517.65	7169
1152896155	55838	8243.6	7515.85	7168
1152896156	56632	8242.45	7514.45	7167.7
1152896157	57422	8243.95	7513.35	7165.95
1152896158	58216	8243.05	7514.55	7166.25
1152896159	59011	8242.55	7514.55	7166.5
1152896160	59804	8242.25	7513.55	7165.65
1152896161	60597	8242.4	7514.7	7165.7
1152896162	61390	8242.25	7513	7165.15
1152896163	62180	8242.5	7511.9	7166.45
1152896164	62983	8242.46	7510.36	7166.46
1152896165	63770	8242.25	7509.95	7166.1
1152896166	64563	8242.45	7510.2	7165.35
1152896167	65355	8242.4	7510.15	7166.7
1152896168	66148	8243.4	7510.6	7165.05
1152896169	66938	8241.85	7511.7	7168
1152896170	67734	8243.8	7511.5	7167.1
1152896171	68527	8244.5	7511.15	7166.6
1152896172	69320	8243.5	7509.15	7166.05
1152896173	70113	8243.35	7507.55	7167.1
1152896174	70906	8243.15	7506.85	7165.6
1152896175	71699	8242.5	7505.8	7166.25
1152896176	72490	8242.9	7505.95	7166.6
1152896177	73286	8243.05	7505.6	7167.3
1152896178	74078	8242.7	7504.8	7167.2
1152896179	74871	8242.95	7503.9	7167.85
1152896180	75674	8242.95	7502.85	7167.05
1152896181	76455	8232.85	7510.45	7167.3
1152896182	77248	8233.15	7509.95	7166.45
1152896183	78043	8233.1	7508.55	7166.8
1152896184	78836	8232.75	7508.65	7167.4
1152896185	79629	8233.85	7507.8	7167.05
1152896186	80422	8233.8	7508.3	7166.35
1152896187	81212	8234.4	7508.45	7168.65
1152896188	82006	8234	7508.15	7168.75
1152896189	82801	8234.95	7509.6	7166.9
1152896190	83594	8234.45	7508.1	7168.65
1152896191	84387	8235.7	7509.65	7167.8
1152896192	85180	8234.75	7508.1	7166.85
1152896193	85970	8235.1	7507.95	7167.45
1152896194	86763	8234.05	7508.6	7168.35
1152896195	87578	8233.7	7509.6	7166.05
1152896196	88353	8233	7509.83	7167.83
1152896197	89145	8241.2	7501.8	7169.05
1152896198	89939	8242.2	7501.8	7168.7
1152896199	90730	8243.4	7499.9	7166.8
1152896200	91810	8240.6	7500.25	7167
1152896201	92318	8241.65	7501.1	7165.85
1152896202	93112	8241.6	7499.05	7164.25
1152896203	93904	8241.2	7498.9	7164.95
1152896204	94698	8241.4	7500	7165.3
1152896205	95490	8240.9	7499.25	7164.55
1152896206	96282	8238.25	7500.5	7164.45
1152896207	97076	8238.9	7500.05	7164.45
1152896208	97870	8238.9	7499.25	7164.3
1152896209	98662	8238.5	7499.15	7163.9
1152896210	99456	8238.7	7499.35	7163.9
1152896211	100255	8238.7	7499.84	7163.35
1152896212	101038	8238.15	7500.7	7164.7
1152896213	101834	8238	7500.05	7165.1
1152896214	102627	8237.6	7500.6	7166.6
1152896215	103430	8236.65	7501.1	7166.2
1152896216	104223	8235.75	7501.8	7166.05
1152896217	105003	8237.2	7501.1	7166.25
1152896218	105797	8235.6	7502.1	7164.8
1152896219	106601	8234.25	7501.65	7165.75
1152896220	107387	8234.45	7502.75	7166.1
1152896221	108188	8234.15	7503.2	7166
1152896222	108981	8234	7503.05	7166.95
1152896223	109761	8232.05	7503.2	7166.9
1152896224	110554	8232.25	7503.3	7165.5
1152896225	111361	8231.9	7503.8	7165.35
1152896226	112154	8230.35	7506.3	7166.35
1152896227	112957	8230.21	7506.9	7166.6
1152896228	113740	8221.2	7517.45	7166.4
1152896229	114520	8220.45	7517.7	7166.6
1152896230	115316	8219.45	7517.75	7166.7
1152896231	116119	8219.8	7518.4	7165.25
1152896232	116912	8219	7518.9	7165.2
1152896233	117705	8218.45	7520.8	7166.3
1152896234	118498	8219.25	7520.15	7166.55
1152896235	119281	8219.15	7520.2	7167
1152896236	120071	8217.5	7519.65	7167.15
1152896237	120877	8217.75	7519.55	7168.25
1152896238	121670	8217.65	7519.35	7167.4
1152896239	122462	8217.8	7518.5	7167.8
1152896240	123257	8216.6	7518.1	7167.9
1152896241	124043	8216.9	7518.55	7166.55
1152896242	124830	8215.55	7521.3	7168.3
1152896243	125646	8216.76	7522.07	7169
1152896244	126429	8224.55	7511.95	7168.7
1152896245	127222	8224.3	7511.45	7169.25
1152896246	128016	8222.5	7512.45	7169.1
1152896247	128795	8222.95	7512.65	7168.4
1152896248	129590	8221.45	7513.95	7168.25
1152896249	130393	8221.15	7515	7169.4
1152896250	131187	8219.65	7516	7169.45
1152896251	131981	8218.6	7517.25	7168.7
1152896252	132773	8217.75	7518.75	7169.85
1152896253	133552	8215.95	7520	7170.4
1152896254	134346	8215.15	7520.95	7170.9
1152896255	135152	8214.95	7520.25	7170.65
1152896256	135945	8212.15	7521.2	7170.75
1152896257	136741	8211.4	7521.6	7170.35
1152896258	139596	8210.75	7521.52	7170.46
1152896259	138322	8210.15	7522.2	7170.8
1152896260	139108	8209.3	7521.8	7170.85
1152896261	139897	8207.7	7521.55	7170.65
1152896262	140692	8206.5	7521.35	7170.95
1152896263	141486	8206.05	7521.65	7170.5
1152896264	142278	8204.8	7521.95	7170.6
1152896265	143071	8204.05	7521.6	7170.55
1152896266	143862	8203.4	7520.35	7170.9
1152896267	144653	8202.15	7520.05	7171
1152896268	145450	8201.4	7518.75	7170.95
1152896269	146243	8200.95	7518.55	7171
1152896270	147038	8200.25	7519.3	7170.45
1152896271	147829	8198.45	7519.2	7170.9
1152896272	148620	8199.1	7518.55	7170.7
1152896273	149411	8198.6	7517.5	7170.95
1152896274	150208	8198.7	7516.85	7170.9
1152896275	151010	8198.11	7515.99	7170.7
1152896276	151794	8188.95	7525.75	7170.8
1152896277	152589	8189.45	7524.3	7170.9
1152896278	153380	8188.8	7523.6	7171
1152896279	154171	8188.8	7523.75	7170.95
1152896280	154966	8187.6	7524	7170.85
1152896281	155761	8187.9	7523.4	7171
1152896282	156554	8187.7	7523.65	7170.95
1152896283	157347	8186.9	7523.55	7170.9
1152896284	158137	8186.1	7521.75	7171
1152896285	158932	8186.2	7521	7171
1152896286	159726	8185.05	7521.9	7171.05
1152896287	160518	8186.1	7520.85	7170.85
1152896288	161312	8186.2	7519.95	7171.05
1152896289	162105	8185.9	7519.55	7171
1152896290	162906	8185.59	7518.71	7171.05
1152896291	163687	8193.65	7510.2	7171.15
1152896292	164484	8192.65	7510.95	7171.3
1152896293	165276	8190.95	7511.2	7171.05
1152896294	166069	8192.25	7510.15	7170.85
1152896295	166862	8190.1	7511.3	7170.9
1152896296	167653	8188.3	7510.65	7170.85
1152896297	168445	8187.65	7510.55	7171
1152896298	169241	8188.9	7510.1	7170.7
1152896299	170034	8189.5	7510.05	7170.65
1152896300	170827	8189.05	7511.1	7171
1152896301	171621	8187.9	7510.95	7171.05
1152896302	172411	8187.65	7511.15	7170.95
1152896303	173203	8187.65	7510.3	7170.85
1152896304	173999	8188.2	7510.6	7170.6
1152896305	174792	8187.75	7510.5	7170.75
1152896306	175594	8187.64	7509.72	7169.91
1152896307	176378	8188	7509.6	7169.8
1152896308	177169	8188.3	7508.85	7169.55
1152896309	177961	8187.65	7509.4	7170.1
1152896310	178757	8188.7	7508.75	7170.75
1152896311	179550	8189.35	7508	7170.4
1152896312	180344	8192	7509.15	7169.95
1152896313	181136	8193.15	7508.25	7169.9
1152896314	181927	8192.75	7507.05	7170.85
1152896315	182723	8191.85	7505.65	7170.3
1152896316	183516	8192.45	7505.9	7170.05
1152896317	184309	8193.05	7505.2	7170.8
1152896318	185101	8193.05	7505	7170.65
1152896319	185894	8194.6	7504.7	7169.8
1152896320	186689	8194.9	7504	7169.5
1152896321	187478	8194.9	7503.15	7170.7
1152896322	188283	8195.4	7502.51	7170.6
1152896323	189066	8187.7	7511	7169.75
1152896324	189859	8187.15	7510.4	7170.4
1152896325	190655	8187.2	7510.05	7170
1152896326	191444	8187.6	7509.6	7169.8
1152896327	192238	8188.45	7509.4	7170.65
1152896328	193034	8188.4	7508	7170.2
1152896329	193826	8188.85	7509.2	7170.65
1152896330	194619	8190.05	7508	7170
1152896331	195413	8189.6	7507.9	7169.75
1152896332	196202	8189.25	7508.35	7170.75
1152896333	196994	8189.9	7507.95	7170.35
1152896334	197801	8189.8	7507.65	7170.95
1152896335	198594	8190	7508.95	7171
1152896336	199388	8190.15	7508.95	7170.6
1152896337	200180	8190.5	7508.85	7170.4
1152896338	200971	8190.41	7509.49	7170.95
1152896339	201752	8198.95	7501.3	7170.55
1152896340	202550	8198.75	7500.85	7170.85
1152896341	203352	8198.3	7500.2	7170.55
1152896342	204145	8198.85	7501.8	7169.95
1152896343	204937	8197.9	7502.3	7169.9
1152896344	205719	8198	7502.65	7170.65
1152896345	206514	8197.05	7502.75	7170.2
1152896346	207317	8197	7503.15	7170.75
1152896347	208110	8196.25	7504.25	7170.85
1152896348	208903	8196.6	7504.7	7170.45
1152896349	209696	8197.05	7505	7170.55
1152896350	210479	8196.6	7504.2	7170.4
1152896351	211269	8196.45	7505.5	7170.7
1152896352	212074	8196.4	7506.7	7171
1152896353	212868	8195.5	7507.95	7170.85
1152896354	213669	8195.79	7508.43	7170.9
1152896355	214453	8196.25	7509	7171
1152896356	215235	8197.25	7509.9	7170.9
1152896357	216026	8197.1	7510.95	7170.85
1152896358	216832	8196.5	7511.25	7170.6
1152896359	217625	8196.35	7511.75	7170.85
1152896360	218418	8195.8	7514	7171.1
1152896361	219211	8194.95	7514.35	7171.05
1152896362	219992	8195.65	7514.7	7170.9
1152896363	220784	8194.55	7515.7	7171
1152896364	221592	8195.05	7516.05	7170.95
1152896365	222385	8194.95	7516.7	7171.1
1152896366	223178	8194.05	7518.65	7171.1
1152896367	223971	8194.6	7519.7	7171.1
1152896368	224752	8194.65	7520.2	7171.2
1152896369	225552	8192.73	7520.73	7171.74
1152896370	226350	8182.1	7530.55	7171.35
1152896371	227142	8182.2	7531.05	7171.95
1152896372	227935	8182.95	7532	7171.6
1152896373	228729	8180.55	7532.2	7171.4
1152896374	229508	8180.05	7532.45	7171.45
1152896375	230304	8179.7	7533.75	7172.65
1152896376	231108	8180.1	7535.15	7172.05
1152896377	231904	8180	7534.9	7172.85
1152896378	234618	8178.55	7534.25	7173.6
1152896379	233474	8178.6	7534.3	7172.65
1152896380	234271	8179.1	7535.05	7173.3
1152896381	235059	8178.95	7535	7173.8
1152896382	235852	8178.6	7535.6	7173.65
1152896383	236648	8177.35	7536.5	7174.8
1152896384	237441	8177.9	7537.2	7175
1152896385	238247	8178.17	7536.46	7175
1152896386	239027	8187.1	7528.7	7174.3
1152896387	239816	8186.2	7529.55	7174.3
1152896388	240610	8186.45	7529.5	7174.6
1152896389	241406	8186.25	7530.6	7174.85
1152896390	242199	8186.85	7530.3	7174.5
1152896391	242992	8185.7	7530.5	7174.95
1152896392	243785	8184.95	7531.3	7175
1152896393	244574	8185.2	7531.25	7174.95
1152896394	245368	8184.45	7531.65	7174.9
1152896395	246164	8183.5	7531.7	7175.1
1152896396	246957	8184.9	7532.8	7175.3
1152896397	247749	8184.85	7533.4	7175.05
1152896398	248543	8185.4	7534.05	7174.9
1152896399	249333	8184.45	7534	7175.1
1152896400	250129	8183.9	7534.7	7175.05
1152896401	250931	8184.09	7534.85	7174.95
1152896402	251715	8183.4	7534	7175.7
1152896403	252508	8183.9	7534.7	7175.45
1152896404	253301	8183.15	7535	7175.55
1152896405	254095	8182.7	7535.4	7175.5
1152896406	254887	8182.95	7536.25	7175.35
1152896407	255681	8183.5	7537.15	7175.4
1152896408	256474	8183.25	7537.8	7176.2
1152896409	257267	8182.5	7538.45	7175.6
1152896410	258060	8182.65	7538.85	7176.3
1152896411	258850	8182.3	7539.05	7175.95
1152896412	259643	8182	7540.35	7175.1
1152896413	260439	8181.6	7541	7177.85
1152896414	261232	8181.35	7541.25	7177.65
1152896415	262025	8181	7541.55	7178.5
1152896416	262818	8180.85	7543.55	7178.1
1152896417	263616	8180.33	7543.64	7177.77
1152896418	264403	8171.75	7552.35	7178.25
1152896419	265197	8170.95	7553.05	7177.6
1152896420	265990	8170.7	7553.55	7178.35
1152896421	266784	8169.35	7554.15	7178.7
1152896422	267576	8169.45	7554.8	7178.3
1152896423	268366	8167.65	7555.35	7179.05
1152896424	269159	8168.25	7556.1	7179.1
1152896425	269955	8167.6	7556.5	7178.75
1152896426	270748	8167.45	7557.75	7178.75
1152896427	271543	8166.2	7558.75	7179
1152896428	272334	8166	7558.9	7179.25
1152896429	273124	8165.75	7560.1	7178.8
1152896430	273920	8165.25	7561.65	7179.05
1152896431	274713	8165.35	7561	7178.95
1152896432	275506	8165.65	7561.15	7179.7
1152896433	276308	8165.49	7562.37	7179.63
1152896434	277093	8173.95	7554.4	7180.1
1152896435	277885	8173.6	7555.05	7181.35
1152896436	278676	8174.75	7555.5	7180.25
1152896437	279473	8174.8	7555.15	7180.1
1152896438	280264	8174.5	7555.3	7179.75
1152896439	281058	8174.4	7555.45	7181.35
1152896440	281852	8174.6	7555.95	7182.35
1152896441	282640	8174.55	7556.2	7180.6
1152896442	283433	8174.4	7557.1	7180
1152896443	284231	8175.45	7556.8	7182.3
1152896444	285023	8175.15	7556.9	7181.55
1152896445	285816	8175.65	7556.85	7181.7
1152896446	286610	8175.6	7556.9	7182.3
1152896447	287399	8175.2	7556.9	7181.8
1152896448	288219	8176.5	7557.15	7182.1
1152896449	288990	8176.14	7558.06	7182.8
1152896450	289786	8176.7	7557.6	7182.6
1152896451	290575	8177.8	7557.2	7182.7
1152896452	291378	8178.5	7557.2	7182.5
1152896453	292157	8178.75	7557.45	7182.6
1152896454	292950	8178.85	7557.45	7183
1152896455	293756	8178.7	7557	7183
1152896456	294548	8179.4	7557.4	7182.2
1152896457	295343	8179.35	7557.35	7182.25
1152896458	296136	8177.8	7556.3	7182.95
1152896459	296915	8178.7	7555.45	7183
1152896460	297711	8179.35	7555.8	7182.75
1152896461	298514	8180.45	7555.65	7182.9
1152896462	299307	8181.15	7554.4	7182.55
1152896463	300100	8182.15	7553.35	7182.9
1152896464	300903	8179.69	7553.77	7183
1152896465	301676	8172.65	7560.85	7183
1152896466	302467	8173.7	7559.7	7183
1152896467	303271	8173.15	7558.85	7182.4
1152896468	304065	8172.1	7558.5	7182.75
1152896469	304859	8173.15	7559	7182.95
1152896470	305652	8174.1	7558.75	7182.9
1152896471	306431	8174.05	7558.3	7182.95
1152896472	307224	8173.85	7559.45	7182.65
1152896473	308030	8174.6	7558.5	7183
1152896474	308824	8174.1	7558.45	7182.9
1152896475	309616	8173.45	7559	7182.95
1152896476	310410	8173.6	7557.2	7183.05
1152896477	311191	8174.25	7557.55	7182.95
1152896478	311985	8173.95	7557.05	7182.95
1152896479	312788	8174.3	7556.1	7182.9
1152896480	313591	8174.71	7555.93	7182.95
1152896481	314374	8183.05	7547.55	7182.95
1152896482	315168	8183.1	7547.75	7182.95
1152896483	315947	8183.1	7546.6	7182.55
1152896484	316740	8183.35	7546.85	7182.7
1152896485	317547	8183.3	7546.5	7182.85
1152896486	318339	8182.55	7545.8	7182.9
1152896487	319133	8182.85	7546.5	7183.1
1152896488	319927	8181.85	7544.5	7183.1
1152896489	320706	8181.7	7543.1	7183.15
1152896490	321502	8181.05	7542.55	7183.05
1152896491	322306	8181.55	7544.05	7183
1152896492	323099	8182.5	7544.7	7183.05
1152896493	323892	8181.75	7544.3	7182.85
1152896494	324684	8180.8	7544	7182.5
1152896495	325466	8179.65	7542.7	7182.65
1152896496	326267	8179.3	7541.67	7183
1152896497	327064	8178.35	7542.3	7182.8
1152896498	327858	8178.3	7541.75	7182.3
1152896499	333747	8178	7541.55	7183
1152896500	329433	8177.5	7541.85	7182.8
1152896501	330225	8177.1	7542.15	7182.8
1152896502	331016	8176.15	7541.35	7183.05
1152896503	331807	8177.05	7542.1	7182.95
1152896504	332604	8177.35	7543.65	7183
1152896505	333397	8177.7	7543.2	7182.8
1152896506	334190	8176.4	7542.9	7182.9
1152896507	334984	8175.85	7543.35	7182.85
1152896508	335773	8176	7543.85	7182.9
1152896509	336567	8175.1	7543.5	7183
1152896510	337362	8174.65	7543.35	7182.95
1152896511	338155	8174.8	7542.9	7182.85
1152896512	338958	8174.56	7544.43	7182.95
1152896513	339742	8166.15	7552.7	7182.45
1152896514	340532	8167.5	7551.65	7182.45
1152896515	341327	8166.55	7550.45	7182.85
1152896516	342120	8167.5	7550.7	7182.4
1152896517	342913	8167.45	7552.55	7182.1
1152896518	343706	8167	7550.75	7182.75
1152896519	344499	8164.95	7548.85	7183
1152896520	345292	8165.15	7547.45	7182.8
1152896521	346083	8164.85	7545.3	7182.6
1152896522	346879	8164.25	7545.6	7182.65
1152896523	347671	8164.25	7545.1	7182.75
1152896524	348464	8162.7	7544.65	7182.35
1152896525	349257	8162.45	7543.05	7182.35
1152896526	350049	8161.35	7542.25	7182.1
1152896527	350841	8159.85	7542.7	7182.8
1152896528	351645	8160.22	7541.39	7181.73
1152896529	352430	8168.1	7533.35	7182
1152896530	353224	8166.95	7531.45	7181.25
1152896531	354016	8166.45	7531.1	7182.55
1152896532	354806	8167.4	7532.3	7182
1152896533	355598	8167.55	7530	7181
1152896534	356395	8165.35	7527.45	7181.6
1152896535	357188	8165.4	7526.85	7181.15
1152896536	357981	8164.95	7526.45	7180.35
1152896537	358774	8165	7525.85	7180.65
1152896538	359565	8165.7	7526.6	7180.45
1152896539	360357	8165.8	7526.25	7181.65
1152896540	361153	8164.2	7525	7181.4
1152896541	361948	8163.85	7522.85	7182.2
1152896542	362739	8163.9	7524.15	7181.6
1152896543	363542	8163.1	7521.86	7181.52
1152896544	364322	8162.55	7520.6	7181.85
1152896545	365118	8163.1	7521.5	7182
1152896546	365912	8162.1	7520.5	7182.5
1152896547	366705	8162.1	7518.55	7181.4
1152896548	367498	8160.8	7519	7180.9
1152896549	368292	8160.35	7518.4	7180.3
1152896550	369083	8160.3	7517.3	7179.95
1152896551	369873	8159.8	7518.4	7180.5
1152896552	370671	8161.1	7516.95	7179.5
1152896553	371464	8159.35	7516.05	7180.2
1152896554	372256	8158.85	7516.2	7179.2
1152896555	373049	8158.7	7515.3	7178.95
1152896556	373839	8157.8	7514.85	7179.05
1152896557	374631	8157.75	7514.65	7179.2
1152896558	375429	8156.5	7513.7	7179.75
1152896559	376230	8155.2	7514.41	7179.44
1152896560	377016	8146.85	7522.65	7178.9
1152896561	377808	8147.3	7524.35	7177.85
1152896562	378596	8145.05	7524.15	7178.85
1152896563	379389	8145.3	7523.9	7178.1
1152896564	380186	8145.85	7524.65	7178.15
1152896565	380979	8144.55	7524.45	7178.3
1152896566	381772	8144.4	7523.55	7178
1152896567	382566	8143.35	7522.65	7179.05
1152896568	383356	8141.9	7522.3	7178.7
1152896569	384147	8142.2	7522.7	7178.3
1152896570	384945	8140.95	7522.45	7178.4
1152896571	385739	8140.2	7522.55	7178.05
1152896572	386532	8139.55	7522.4	7178.05
1152896573	387334	8139	7522.5	7178.65
1152896574	388114	8138.75	7522.75	7178.35
1152896575	388918	8138.17	7523	7178.27
1152896576	389712	8146.65	7516.65	7178.5
1152896577	390506	8145.9	7515.3	7177.8
1152896578	391298	8145	7514.45	7178
1152896579	392091	8145.85	7516.2	7176.65
1152896580	392874	8145.1	7516.55	7177.8
1152896581	393664	8145.25	7513.7	7177.7
1152896582	394470	8145.3	7514.6	7176.9
1152896583	395263	8146.35	7516.35	7176.5
1152896584	396048	8145.15	7515.65	7177
1152896585	396849	8143.4	7514	7176.75
1152896586	397630	8142.95	7514.35	7177
1152896587	398422	8143.2	7514.35	7176.55
1152896588	399229	8143.25	7513.55	7176.6
1152896589	400021	8142.9	7513.25	7177
1152896590	400815	8142.35	7513.6	7176.6
1152896591	401617	8140.68	7514.36	7177.27
1152896592	402388	8140.1	7515.55	7177.1
1152896593	403180	8140	7514.85	7176.65
1152896594	403979	8139.8	7516.8	7176.3
1152896595	404779	8139.9	7515.6	7175.75
1152896596	405573	8139	7514.95	7176.1
1152896597	406365	8138.45	7515.15	7176.75
1152896598	407147	8138.65	7516.35	7176
1152896599	407937	8137.35	7516.6	7175.9
1152896600	408744	8135.55	7518.95	7176.2
1152896601	409538	8136.45	7518.3	7175.65
1152896602	410330	8134.95	7517.55	7175.1
1152896603	411124	8134.2	7518.15	7175.1
1152896604	411904	8133	7518.95	7176.4
1152896605	412699	8133.25	7518.9	7175.3
1152896606	413502	8132.95	7519.95	7175.8
1152896607	414305	8131.94	7522.7	7175.64
1152896608	415089	8124.45	7528.4	7176
1152896609	415882	8124.55	7528.1	7175.8
1152896610	416665	8123.75	7527.25	7176.25
1152896611	417454	8123.1	7528.25	7175.85
1152896612	418261	8122.45	7527.25	7175.85
1152896613	419055	8122.1	7527.85	7175.65
1152896614	419848	8122.35	7528.6	7175.6
1152896615	420640	8122.85	7528.65	7175.15
1152896616	421422	8121.1	7528.5	7177.1
1152896617	422212	8121.55	7527.15	7176.45
1152896618	423020	8120.65	7527.1	7175.45
1152896619	424504	8119.3	7527.45	7176.55
1152896620	424595	8119.3	7528.8	7175.3
1152896621	425388	8119.25	7527.6	7175.1
1152896622	426190	8119.44	7528.12	7175.1
1152896623	426971	8127.3	7522.25	7175.25
1152896624	427765	8126.4	7522.1	7175.3
1152896625	428560	8126.55	7522.6	7174.6
1152896626	429353	8126.75	7523.6	7175.1
1152896627	430148	8125.5	7524.6	7174.4
1152896628	430939	8125.45	7524.9	7174.75
1152896629	431730	8125.05	7526.5	7173.9
1152896630	432525	8124.9	7527.9	7174.25
1152896631	433318	8123.1	7527.7	7174.65
1152896632	434111	8122.8	7528.45	7174.65
1152896633	434904	8122.85	7529.6	7174.75
1152896634	435697	8122.75	7530.45	7174.35
1152896635	436494	8121.85	7531.45	7174.65
1152896636	437281	8121.55	7532.3	7175.05
1152896637	438076	8122	7532.1	7175.1
1152896638	438879	8121.86	7532.04	7175.05
1152896639	439662	8121.35	7532.95	7175.85
1152896640	440455	8121.95	7533.4	7175.05
1152896641	441245	8122.45	7534.4	7175
1152896642	442038	8123.25	7535.25	7175.6
1152896643	442834	8123.35	7536.45	7175.7
1152896644	443627	8124.05	7537.75	7175.75
1152896645	444420	8123.95	7538.2	7175.5
1152896646	445213	8124.05	7539.2	7175.65
1152896647	446002	8124.2	7539.55	7176
1152896648	446797	8124.3	7539.9	7175.4
1152896649	447592	8124.05	7539.55	7175.8
1152896650	448385	8123.8	7540.05	7175.6
1152896651	449178	8123.35	7539.9	7176.05
1152896652	449972	8123.95	7540.55	7177
1152896653	450762	8124.4	7540.65	7176.45
1152896654	451564	8124.83	7540.63	7177.96
1152896655	452352	8118.05	7548.05	7177.9
1152896656	453145	8118.35	7548.15	7178.3
1152896657	453938	8118.7	7547.55	7178.45
1152896658	454732	8119.65	7547.3	7177.65
1152896659	455521	8119.8	7546.65	7177.75
1152896660	456316	8120	7547	7177.6
1152896661	457110	8121	7546.45	7178.35
1152896662	457905	8121.85	7546.5	7178.05
1152896663	458696	8122.35	7547.7	7176.7
1152896664	459489	8121.75	7547.5	7178.7
1152896665	460281	8122.2	7548.3	7178.05
1152896666	461075	8123	7548.6	7178.15
1152896667	461868	8122.45	7548.7	7178.8
1152896668	462662	8123.35	7548.25	7178.85
1152896669	463455	8122.7	7548.75	7178.9
1152896670	464256	8123.68	7547.39	7178.95
1152896671	465036	8131.1	7539.5	7178.95
1152896672	465829	8130.7	7538.75	7179.3
1152896673	466627	8131	7537.9	7179.25
1152896674	467419	8130.8	7538.15	7180.85
1152896675	468212	8131.4	7537.85	7181.15
1152896676	469005	8131.15	7538.65	7180.1
1152896677	469795	8131.25	7538.85	7180
1152896678	470590	8131.8	7539.2	7180.3
1152896679	471385	8131.4	7538.95	7181.2
1152896680	472177	8131.2	7539.2	7181.05
1152896681	472970	8131.3	7539.65	7180.6
1152896682	473764	8131.35	7539.75	7180.75
1152896683	474552	8130.9	7539.6	7179.55
1152896684	475345	8130.65	7539.55	7180.1
1152896685	476143	8130.95	7539.6	7181
1152896686	476945	8130.8	7538.01	7180.43
1152896687	477729	8130.1	7538.8	7180.3
1152896688	478521	8130.3	7538.3	7181.1
1152896689	479311	8130.45	7538.4	7181.7
1152896690	480106	8130.35	7538.8	7180.4
1152896691	480900	8129.85	7540.1	7180.95
1152896692	481694	8130.15	7540.35	7180.9
1152896693	482496	8129.2	7539.75	7182.3
1152896694	483281	8129	7540.45	7182.25
1152896695	484072	8128.5	7541.2	7181.8
1152896696	484863	8128	7542.05	7182.6
1152896697	485669	8126.85	7542.6	7181.35
1152896698	486461	8127.25	7541.95	7181.85
1152896699	487255	8126.45	7542	7181.4
1152896700	488051	8126.25	7543.15	7182.2
1152896701	488837	8125.22	7543.1	7182.65
1152896702	489621	8118.25	7551	7182.7
1152896703	490426	8117.45	7550.4	7182.7
1152896704	491211	8117.2	7551.55	7182.9
1152896705	492013	8117.2	7552.8	7182.6
1152896706	492806	8117.5	7552.9	7182.6
1152896707	493585	8117.15	7551.95	7183.05
1152896708	494379	8115.45	7551.7	7182.85
1152896709	495184	8116.6	7551.6	7183.1
1152896710	495977	8116.9	7551.85	7183.2
1152896711	496770	8116.2	7550.9	7182.95
1152896712	497563	8115.25	7552	7182.75
1152896713	498343	8115.7	7552.2	7182.9
1152896714	499137	8115.8	7552.35	7182.85
1152896715	499943	8116	7552.15	7182.8
1152896716	500735	8114.75	7550.3	7182.9
1152896717	501532	8114.76	7550.51	7182.85
1152896718	502321	8122.05	7543.4	7182.6
1152896719	503101	8120.65	7544.75	7182.8
1152896720	503897	8119.9	7545	7183.05
1152896721	504701	8120.2	7545.1	7183.2
1152896722	505494	8120.1	7543.2	7183.4
1152896723	506287	8119.1	7542.85	7183.3
1152896724	507080	8119	7542.95	7183.85
1152896725	507862	8119.2	7542.7	7183.15
1152896726	508653	8118.2	7543.2	7183.15
1152896727	509452	8118.15	7542.45	7183.4
1152896728	510251	8118.55	7542.3	7183.2
1152896729	511044	8118.85	7541.25	7182.95
1152896730	511838	8118.55	7540.5	7182.95
1152896731	512618	8116.9	7541.15	7183.35
1152896732	513411	8117.6	7540.6	7183.05
1152896733	514226	8114.85	7541.77	7183.25
1152896734	515009	8115.25	7543.3	7183.2
1152896735	515803	8113.8	7540.15	7183.35
1152896736	516596	8113.35	7538.4	7183.3
1152896737	517376	8112.65	7538.95	7182.95
1152896738	518169	8113.2	7537.95	7182.85
1152896739	518975	8111.45	7538.05	7183
1152896740	519885	8112.25	7538.45	7183.25
1152896741	520551	8110.5	7539	7183.4
1152896742	521344	8111.8	7537.9	7182.9
1152896743	522137	8109.1	7537.1	7183.45
1152896744	522928	8108.65	7535.6	7183.05
1152896745	523723	8108.75	7536.2	7183.3
1152896746	524516	8108.75	7536.15	7183.2
1152896747	525309	8106.7	7535.9	7183.45
1152896748	526102	8107.65	7536.1	7183.25
1152896749	526904	8107.15	7535.1	7183.15
1152896750	527688	8099.6	7541.55	7183.15
1152896751	528478	8099.3	7540.7	7183.45
1152896752	529274	8099.75	7539.85	7183.35
1152896753	530067	8099.45	7539.7	7182.95
1152896754	530860	8099.1	7539.5	7182.5
1152896755	531653	8099.1	7538.1	7182.6
1152896756	532443	8098.6	7537.95	7182.75
1152896757	533235	8097.35	7538.25	7182.95
1152896758	534032	8098.55	7537.35	7182.4
1152896759	534825	8098.75	7537.4	7182.75
1152896760	535618	8098.95	7537.05	7182.8
1152896761	536411	8099.35	7536.9	7182.2
1152896762	537201	8098.95	7537.25	7182.35
1152896763	537993	8097.7	7536.7	7182.05
1152896764	538791	8098.7	7537.95	7182.6
1152896765	539593	8097.98	7537.2	7181.78
1152896766	540378	8105.8	7529.5	7181.5
1152896767	541170	8105.4	7529.45	7182.05
1152896768	541959	8105.45	7530.45	7182.6
1152896769	542752	8104.7	7531.95	7182.7
1152896770	543549	8104.95	7531.9	7182.65
1152896771	544342	8105.45	7532.65	7181.65
1152896772	545136	8105.35	7534.2	7181.7
1152896773	545929	8105.75	7535.05	7181.6
1152896774	546718	8104.85	7534.45	7181.85
1152896775	547514	8106.2	7535.7	7181.6
1152896776	548307	8107.1	7537.2	7181.05
1152896777	549102	8105.35	7538.1	7181.5
1152896778	549894	8105.8	7538.2	7181.55
1152896779	550688	8105.2	7538.3	7181.4
1152896780	551491	8105.55	7539.1	7181.15
1152896781	552269	8105.52	7538.95	7181.32
1152896782	553067	8104.55	7538.9	7181.75
1152896783	553860	8104.2	7540.1	7182.5
1152896784	554652	8105.8	7541.45	7182.25
1152896785	555445	8104.95	7544.2	7181.75
1152896786	556235	8103.45	7544.25	7182.65
1152896787	557027	8104.75	7543.55	7181.85
1152896788	557824	8104.8	7544.1	7182.35
1152896789	558617	8105.35	7543.15	7182.25
1152896790	559411	8105.75	7543.7	7182.45
1152896791	560203	8106.35	7544	7181.85
1152896792	560992	8106.9	7544.25	7182.55
1152896793	561784	8106.85	7544.2	7182.9
1152896794	562582	8107.35	7543.25	7182.95
1152896795	563376	8107.2	7544	7182.6
1152896796	564178	8107.49	7544.78	7182.9
1152896797	564961	8100.95	7551.95	7182.95
1152896798	565752	8101.5	7551.9	7182.85
1152896799	566542	8102.05	7552.3	7183.1
1152896800	567340	8102.85	7551.75	7182.9
1152896801	568133	8103	7551.9	7183.25
1152896802	568927	8102.55	7550.6	7183.4
1152896803	569719	8103.65	7550.5	7183.4
1152896804	570509	8104.75	7550.75	7183.35
1152896805	571304	8105.4	7551.15	7183.6
1152896806	572098	8106.85	7552	7183.1
1152896807	572891	8106.25	7552	7182.85
1152896808	573684	8107.1	7552.25	7183
1152896809	574477	8107.3	7552.6	7183.05
1152896810	575270	8107.25	7552.5	7182.95
1152896811	576059	8107.45	7553.65	7183.3
1152896812	576866	8107.34	7554.32	7183.24
1152896813	577650	8114.55	7547.55	7183.65
1152896814	578443	8114.2	7547.35	7184.4
1152896815	579244	8115.2	7547	7183.8
1152896816	580025	8114.35	7547.8	7183.7
1152896817	580817	8115.45	7547.75	7184.4
1152896818	581616	8115.55	7547.9	7184.55
1152896819	582418	8115.95	7547.6	7184.3
1152896820	583211	8115.85	7546.75	7183.95
1152896821	584003	8115.35	7546.9	7185.2
1152896822	584784	8116	7547.6	7184.95
1152896823	585575	8115.9	7547.2	7185.75
1152896824	586374	8116.05	7547.6	7185.6
1152896825	587175	8115.55	7547.2	7186.4
1152896826	587968	8116.35	7545.85	7186.85
1152896827	588755	8116.7	7546.35	7186.65
1152896828	589551	8115.35	7546.46	7186.8
1152896829	590333	8115.9	7546.35	7185.2
1152896830	591140	8116.2	7544.85	7185.9
1152896831	591933	8116.5	7544.5	7186.5
1152896832	592726	8117.15	7545.65	7186.55
1152896833	593519	8116.6	7545.55	7186.9
1152896834	594300	8117.35	7544.9	7186.65
1152896835	595097	8116.65	7543.9	7186.85
1152896836	595899	8116.9	7543	7186.35
1152896837	596684	8116.2	7544	7186.35
1152896838	597476	8116	7544.5	7186.6
1152896839	598277	8117.5	7544.05	7186.75
1152896840	599062	8117.65	7543.8	7187.1
1152896841	599853	8118.35	7544	7187.05
1152896842	600657	8117.65	7543.65	7187
1152896843	601450	8118.1	7543.1	7187.7
1152896844	602252	8118.41	7543.89	7187.3
1152896845	603035	8110.8	7551.45	7187.15
1152896846	603816	8111.35	7551.3	7187
1152896847	604607	8111.4	7551.35	7187
1152896848	605406	8111.95	7551.55	7187.1
1152896849	606208	8111.1	7550.65	7187.65
1152896850	607001	8112.35	7551.75	7187.4
1152896851	607793	8111.3	7551.9	7187.25
1152896852	608574	8112.35	7553.8	7187.6
1152896853	609365	8112.3	7555.35	7187.3
1152896854	610173	8113.7	7554.65	7187.15
1152896855	610966	8114	7553.1	7187.4
1152896856	611759	8112.55	7552.8	7187.85
1152896857	612553	8113.6	7552.85	7187.7
1152896858	613333	8114.05	7553.6	7188.2
1152896859	614124	8114.5	7554.8	7188.6
1152896860	616882	8113.83	7554.41	7187.68
1152896861	615713	8121.8	7548.1	7187.15
1152896862	616507	8120.9	7548.85	7189.2
1152896863	617300	8123.2	7548.45	7188.55
1152896864	618093	8122.95	7550	7188.5
1152896865	618888	8122.95	7550.75	7188.35
1152896866	619677	8123.15	7551	7188.35
1152896867	620472	8124.3	7550.05	7188.35
1152896868	621265	8123.85	7551.3	7188.1
1152896869	622059	8124	7551.5	7187.95
1152896870	622853	8123.9	7550.7	7187.45
1152896871	623641	8124.45	7551.85	7189.15
1152896872	624435	8123.2	7553.15	7188.6
1152896873	625231	8123.8	7552.7	7187.7
1152896874	626024	8124.5	7552.1	7187.5
1152896875	626826	8124.68	7551.44	7189.17
1152896876	627610	8125.85	7551.7	7188.05
1152896877	628401	8125.7	7551.4	7189.5
1152896878	629195	8125.3	7550.15	7189.9
1152896879	629989	8125.3	7550.3	7189.75
1152896880	630783	8124.6	7551.85	7189.05
1152896881	631576	8124.8	7552.35	7189.9
1152896882	632368	8125	7551.1	7189.15
1152896883	633157	8125.25	7549.25	7188.3
1152896884	633951	8124.55	7549.35	7188.45
1152896885	634751	8125	7548.55	7188.6
1152896886	635540	8124.9	7548.15	7187.8
1152896887	636333	8125.95	7547.25	7188.85
1152896888	637126	8125.2	7546	7188.6
1152896889	637915	8125.5	7545.55	7187.95
1152896890	638713	8124.75	7545.05	7189.1
1152896891	639515	8125.22	7543.64	7189.67
1152896892	640298	8117.4	7548.9	7189.7
1152896893	641091	8118.05	7548.05	7190.4
1152896894	641884	8117.65	7546.65	7190.4
1152896895	642678	8118.45	7544.95	7189.8
1152896896	643467	8118.45	7543.7	7189.85
1152896897	644263	8118.8	7542.1	7189.6
1152896898	645056	8118.5	7542.15	7190.1
1152896899	645849	8119.6	7541.7	7188.75
1152896900	646643	8118.6	7539.5	7189.05
1152896901	647431	8118.35	7539.3	7189
1152896902	648226	8120.3	7538	7188.6
1152896903	649022	8119.95	7536.25	7188.8
1152896904	649815	8119.5	7534.45	7188.15
1152896905	650608	8120	7533.5	7188.55
1152896906	651401	8121.15	7533.1	7187.65
1152896907	652200	8120.41	7530.95	7187.93
1152896908	652983	8127.3	7523.05	7188.05
1152896909	653781	8127.9	7522.25	7188.1
1152896910	654573	8126.7	7520.75	7188.15
1152896911	655366	8127.3	7519.65	7187.85
1152896912	656159	8128.9	7518.9	7188.15
1152896913	656947	8128.35	7518.15	7188.3
1152896914	657742	8127.3	7516.2	7187.45
1152896915	658538	8127.5	7515.3	7187.1
1152896916	659331	8128.4	7514.55	7187.2
1152896917	660124	8128.35	7513	7187
1152896918	660918	8128.15	7512.4	7187.6
1152896919	661706	8127.95	7510.75	7187.8
1152896920	662504	8128.3	7508.7	7187.55
1152896921	663296	8127.85	7507.15	7187.55
1152896922	664089	8127.3	7506.35	7187.65
1152896923	664892	8128.33	7505.22	7187.54
1152896924	665675	8127.75	7504.5	7187.35
1152896925	666469	8127.95	7503.1	7187
1152896926	667257	8128	7502.15	7187.4
1152896927	668055	8128.25	7501.95	7187.2
1152896928	668848	8128.4	7501.8	7187
1152896929	669640	8128.5	7501.65	7187
1152896930	670434	8128.45	7499.05	7186.95
1152896931	671222	8127.65	7498.2	7186.7
1152896932	672015	8128	7497.6	7186.95
1152896933	672812	8127.75	7497.4	7186.45
1152896934	673607	8127.7	7497.1	7186.25
1152896935	674408	8128.7	7496.7	7185.7
1152896936	675201	8128.65	7495.9	7185.75
1152896937	675981	8128.6	7495.55	7186.45
1152896938	676773	8129.4	7495.2	7185.5
1152896939	677589	8129.42	7494.9	7186.56
1152896940	678372	8122.15	7502.9	7184.85
1152896941	679165	8122.2	7503.15	7184.7
1152896942	679960	8121.95	7503.4	7184.55
1152896943	680739	8121.3	7503.15	7185.35
1152896944	681532	8121.95	7504.6	7185.85
1152896945	682338	8122.35	7504.2	7185.4
1152896946	683132	8122.4	7503.75	7185.15
1152896947	683916	8122.55	7502.95	7185.25
1152896948	684709	8122.35	7503.65	7184.1
1152896949	685497	8122.5	7503.55	7184.85
1152896950	686299	8122.25	7503.5	7183.8
1152896951	687097	8121.35	7502.15	7183.75
1152896952	687890	8122.4	7502.25	7184.5
1152896953	688683	8122.45	7501.5	7183.95
1152896954	689485	8122.32	7501.24	7183.34
1152896955	690260	8130.35	7492.9	7183.1
1152896956	691047	8129.8	7492.65	7183.05
1152896957	691853	8130	7492.15	7183.05
1152896958	692640	8130.55	7491.75	7183.05
1152896959	693441	8130.5	7490.95	7183.45
1152896960	694233	8130	7490.3	7183.3
1152896961	695014	8130.3	7489.9	7183.25
1152896962	695806	8130	7490.15	7183.25
1152896963	696613	8129.5	7490.75	7183.4
1152896964	697405	8129.55	7490.85	7183.55
1152896965	698198	8129.7	7490.95	7184
1152896966	698992	8129.2	7489.35	7183.25
1152896967	699773	8129.65	7488.85	7183.55
1152896968	700564	8129.25	7489.1	7183.6
1152896969	701370	8129.3	7490.15	7183.7
1152896970	702173	8129.07	7489.62	7183
1152896971	702957	8129	7489.35	7183.05
1152896972	703750	8128.5	7489.25	7183.3
1152896973	704539	8128.25	7488.9	7182.75
1152896974	705332	8128.65	7488.9	7183.15
1152896975	706130	8128.2	7488.3	7183.05
1152896976	706924	8127.9	7488.55	7183.55
1152896977	707720	8127.35	7488.9	7183.05
1152896978	710344	8127.35	7487.85	7183.55
1152896979	709295	8126.65	7488.6	7183.05
1152896980	710089	8126.45	7488.2	7183.05
1152896981	710881	8126.45	7489.05	7182.9
1152896982	711675	8126.15	7488.4	7183.2
1152896983	712468	8124.95	7488.8	7183.3
1152896984	713263	8125.2	7488.55	7183.45
1152896985	714056	8125.15	7488.1	7183.4
1152896986	714862	8124.63	7488.33	7183.49
1152896987	715638	8117.6	7496.4	7183.4
1152896988	716433	8116.9	7496.5	7183.35
1152896989	717227	8115.9	7496.2	7183.35
1152896990	718020	8116.05	7495.15	7183.4
1152896991	718811	8116.45	7494.4	7183.05
1152896992	719601	8115.55	7494.7	7183.1
1152896993	720395	8115.45	7494.5	7183.25
1152896994	721191	8114.85	7495.3	7183.15
1152896995	721984	8116.05	7495.75	7183
1152896996	722777	8115.7	7495.4	7183.1
1152896997	723570	8115.7	7495.35	7182.9
1152896998	724359	8114.7	7494.3	7183.55
1152896999	725155	8115.5	7494.2	7183.1
1152897000	725945	8115.7	7493.9	7183.25
1152897001	726738	8115.7	7493.45	7182.75
1152897002	727541	8115.34	7492.66	7182.61
1152897003	728324	8122.85	7484.85	7183
1152897004	729114	8122.9	7484.85	7183
1152897005	729908	8122.55	7484.95	7182.8
1152897006	730702	8122.6	7484.6	7182.9
1152897007	731495	8121.7	7484.45	7182.9
1152897008	732289	8121.8	7483.8	7183
1152897009	733082	8122.7	7482.2	7183
1152897010	733875	8122.9	7481.85	7183
1152897011	734666	8122.2	7481.55	7183.2
1152897012	735460	8121.9	7480.75	7183.3
1152897013	736254	8122.45	7479.1	7183.1
1152897014	737047	8122.55	7478.25	7182.9
1152897015	737839	8123.5	7477.55	7182.7
1152897016	738630	8123.15	7476.6	7182.75
1152897017	739424	8123.3	7476.15	7182.7
1152897018	740230	8123.94	7475.64	7182.46
1152897019	741011	8124.6	7475.2	7182.8
1152897020	741804	8124.25	7474.8	7182.85
1152897021	742597	8124.5	7473.7	7183.05
1152897022	743387	8124.85	7472.55	7182.45
1152897023	744181	8126.5	7472.85	7182.95
1152897024	744976	8127.3	7471.9	7182.75
1152897025	745770	8127.75	7470.95	7182.85
1152897026	746563	8127.95	7469.4	7182.15
1152897027	747358	8127.9	7469.2	7182.7
1152897028	748146	8128.55	7467.8	7182.3
1152897029	748940	8128.75	7466.6	7182.5
1152897030	749735	8129.3	7466.15	7182.75
1152897031	750528	8130.3	7465.15	7182.1
1152897032	751321	8130.85	7465.4	7182.75
1152897033	752124	8131.59	7464.73	7181.91
1152897034	752905	8124.4	7472.85	7181.4
1152897035	753700	8125.55	7471.05	7180.8
1152897036	754493	8126.35	7471.15	7181.45
1152897037	755286	8127.2	7471.3	7181.55
1152897038	756079	8128.75	7471.4	7181.4
1152897039	756872	8130.15	7470.55	7179.8
1152897040	757665	8130.15	7470.15	7181.1
1152897041	758457	8130.4	7469.7	7181.2
1152897042	759250	8130.9	7469.3	7180.65
1152897043	760044	8131.25	7469.05	7180.6
1152897044	760837	8132	7468.4	7180.05
1152897045	761630	8132.9	7468.25	7179.45
1152897046	762420	8133.15	7467.15	7179.45
1152897047	763215	8133.95	7466.45	7180.2
1152897048	764008	8133.9	7466.15	7180.75
1152897049	764811	8134.95	7465.44	7179.98
1152897050	765595	8143.85	7457.1	7180.2
1152897051	766387	8143.5	7457.55	7180.05
1152897052	767178	8143.95	7456.8	7180.95
1152897053	767972	8144.7	7456.85	7180.1
1152897054	768767	8145.55	7456	7180.3
1152897055	769560	8144.85	7453.9	7179.75
1152897056	770353	8145.05	7453.65	7179.55
1152897057	771146	8145.9	7453.7	7180.15
1152897058	771937	8146.1	7453.5	7179.75
1152897059	772729	8145.95	7453.25	7179.3
1152897060	773525	8146.25	7453	7179.85
1152897061	774318	8146.1	7453	7180.5
1152897062	775111	8146.65	7452.7	7180.05
1152897063	775904	8146.85	7452.9	7179.55
1152897064	776695	8147	7452.35	7180
1152897065	777499	8147.54	7452.53	7179.79
1152897066	778284	8146.65	7452.2	7179.9
1152897067	779077	8146.35	7452	7179.25
1152897068	779870	8147.1	7451.6	7179.45
1152897069	780663	8146.75	7451.75	7179.4
1152897070	781456	8147.05	7451.85	7179.5
1152897071	782247	8147.95	7451.25	7179.65
1152897072	783042	8147.65	7451	7179.9
1152897073	783835	8148.85	7451.35	7179.7
1152897074	784628	8149.05	7450.9	7180.4
1152897075	785421	8148.95	7450.45	7179.55
1152897076	786211	8149.65	7450.9	7179.65
1152897077	787007	8150	7450	7180
1152897078	787804	8150.3	7450.05	7179.35
1152897079	788593	8149.95	7449.7	7179.6
1152897080	789386	8150.2	7450.1	7179.55
1152897081	790188	8151.3	7450.01	7179.44
1152897082	790969	8141.95	7458.5	7179
1152897083	791763	8141.8	7457.75	7179.15
1152897084	792558	8142.6	7458.2	7179.45
1152897085	793351	8143.3	7457.7	7180
1152897086	794144	8143.8	7457.55	7179.4
1152897087	794937	8142.85	7456.85	7180.25
1152897088	795727	8143.1	7455.8	7180.05
1152897089	796521	8144.7	7456.9	7180.55
1152897090	797317	8143.9	7456.2	7180.85
1152897091	798120	8144.05	7455.3	7179.9
1152897092	798913	8144.85	7456.65	7180.15
1152897093	799706	8144.9	7455.1	7179.65
1152897094	800486	8144.85	7454.95	7179.85
1152897095	801281	8146.35	7454	7179.5
1152897096	802084	8146.3	7453.55	7179.35
1152897097	802927	8147.83	7452.8	7179.93
1152897098	805808	8156.65	7443.65	7179.65
1152897099	804453	8157.1	7444	7179.4
1152897100	805246	8157.4	7443.4	7179.7
1152897101	806038	8158.3	7441.75	7179.6
1152897102	806829	8158.15	7442.85	7179.45
1152897103	807625	8158.6	7443.15	7179.3
1152897104	808418	8159.1	7442.65	7180.5
1152897105	809211	8158.6	7441.55	7179.4
1152897106	810004	8159.45	7441.35	7179.65
1152897107	810796	8159.55	7440.75	7179.3
1152897108	811589	8159.75	7440.4	7179.45
1152897109	812385	8159.4	7438.5	7179.45
1152897110	813177	8160.1	7437.9	7179.85
1152897111	813970	8161	7438.75	7179.35
1152897112	814778	8160.3	7436.95	7179.25
1152897113	815553	8159.89	7435.89	7180.09
1152897114	816346	8160.2	7434.1	7179.3
1152897115	817142	8160.65	7433.4	7179.45
1152897116	817935	8159.95	7431.65	7179.55
1152897117	818728	8159.75	7431.15	7179.3
1152897118	819521	8161.4	7430.55	7179.15
1152897119	820313	8161.8	7428.65	7179
1152897120	821107	8161.75	7427.6	7179.45
1152897121	821901	8161.7	7427.35	7179.2
1152897122	822693	8162.2	7427.4	7178.7
1152897123	823486	8161.7	7425.7	7178.7
1152897124	824279	8162.25	7424.1	7178.85
1152897125	825072	8162.45	7423.4	7178.8
1152897126	825862	8162.7	7423.55	7178.95
1152897127	826659	8163.35	7423.7	7178.35
1152897128	827460	8163.2	7422.31	7178.51
1152897129	828244	8153.15	7431	7179
1152897130	829037	8153.1	7429.95	7178.65
1152897131	829827	8153.75	7429.45	7177.95
1152897132	830620	8153.9	7428.7	7177.35
1152897133	831416	8154.2	7428.6	7178.55
1152897134	832209	8154.65	7427	7178.15
1152897135	833009	8154.95	7426.55	7177.75
1152897136	833795	8154.95	7425.85	7178.65
1152897137	834586	8155	7424.1	7177.85
1152897138	835379	8154.55	7422.7	7178.4
1152897139	836174	8155.9	7422.9	7178.1
1152897140	836967	8155.8	7422.15	7178.85
1152897141	837760	8155.05	7421.75	7177.7
1152897142	838552	8156.35	7419.7	7177.3
1152897143	839344	8156.05	7417.6	7176.55
1152897144	840146	8156.95	7417.1	7177.39
1152897145	840932	8166.95	7406.15	7177.2
1152897146	841725	8166.7	7403.75	7177.4
1152897147	842518	8166.85	7403.25	7177.4
1152897148	843310	8167.65	7402.55	7175.95
1152897149	844102	8168.6	7403.15	7175.8
1152897150	844898	8167.85	7402.1	7175.65
1152897151	845691	8167.9	7400.75	7175.8
1152897152	846484	8168	7399.4	7175.85
1152897153	847277	8168.8	7398.5	7176.15
1152897154	848070	8169.65	7397.7	7175.05
1152897155	848863	8168.95	7397.1	7175.55
1152897156	849653	8168.95	7396.6	7175.15
1152897157	850449	8169.7	7396.35	7175.6
1152897158	851242	8169.3	7395.8	7174.8
1152897159	852035	8170.25	7394.6	7174.6
1152897160	852837	8171	7394.06	7174.41
1152897161	853621	8171.75	7393.25	7174.5
1152897162	854411	8172.35	7393.25	7174.7
1152897163	855207	8171.4	7390.65	7174.5
1152897164	856000	8170.15	7389.4	7174.4
1152897165	856793	8171.35	7389	7174.7
1152897166	857586	8171.45	7388.3	7174.5
1152897167	858377	8172.2	7387.15	7174
1152897168	859169	8171.85	7386	7173.65
1152897169	859965	8172.3	7386.2	7173.55
1152897170	860758	8172.9	7384.95	7173.7
1152897171	861551	8171.75	7383.8	7173.25
1152897172	862343	8172.3	7383.4	7173.65
1152897173	863135	8172.3	7383.2	7172.7
1152897174	863928	8172.1	7382.55	7173.25
1152897175	864723	8171.85	7381.7	7172.45
1152897176	865525	8171.84	7382.01	7172.63
1152897177	866310	8162.25	7391.5	7171.65
1152897178	867102	8162.15	7390.45	7171.6
1152897179	867893	8162	7391.45	7171.5
1152897180	868688	8162.9	7390.95	7171.05
1152897181	869481	8162.6	7390.4	7171.2
1152897182	870274	8162	7389.5	7171.1
1152897183	871067	8162.25	7388.4	7171.15
1152897184	871860	8161.7	7388.25	7170.9
1152897185	872652	8161.7	7387.8	7171.05
1152897186	873443	8160.95	7387.45	7171.2
1152897187	874239	8161.7	7387.2	7171.1
1152897188	875032	8162.35	7388.15	7171
1152897189	875825	8161.95	7387.6	7171.15
1152897190	876619	8162.5	7387.6	7170.95
1152897191	877409	8162.5	7386.95	7170.75
1152897192	878211	8162.02	7387.15	7170.85
1152897193	878998	8172.7	7378.65	7170.8
1152897194	879791	8172.3	7377.5	7170.65
1152897195	880584	8173.8	7377.25	7170.75
1152897196	881376	8173.1	7377.65	7170.3
1152897197	882169	8172.4	7378	7170.9
1152897198	882960	8173.6	7378.3	7170.6
1152897199	883756	8172.7	7377.85	7170.65
1152897200	884565	8173.1	7378.1	7170.85
1152897201	885353	8173.4	7377.6	7170.05
1152897202	886145	8173.2	7377.7	7168.85
1152897203	886926	8173.85	7378.75	7169
1152897204	887718	8173.4	7378.35	7169.45
1152897205	888524	8173.2	7378.6	7168.95
1152897206	889317	8174.75	7378.65	7168.3
1152897207	890121	8174.8	7378.21	7169.81
1152897208	890903	8173.55	7376.5	7170.9
1152897209	891684	8173.95	7376.8	7170.75
1152897210	892479	8174.9	7375.95	7170.7
1152897211	893283	8174.9	7375.6	7170.85
1152897212	894076	8174.95	7374.65	7170.2
1152897213	894869	8174.65	7373.75	7170
1152897214	895662	8174.75	7373.2	7169.1
1152897215	896443	8175.6	7372.95	7168.95
1152897216	897234	8176.05	7372.4	7167.6
1152897217	898041	8176.5	7371.15	7168.7
1152897218	899659	8176.2	7369.9	7168.35
1152897219	899614	8176.4	7368.1	7168.15
1152897220	900411	8176.5	7367.7	7168.25
1152897221	901202	8177.45	7367.2	7167.9
1152897222	901992	8178.85	7366.75	7166.9
1152897223	902795	8178.51	7365.12	7166.31
1152897224	903581	8169	7375	7166.75
1152897225	904374	8168.85	7375.2	7166.95
1152897226	905167	8170.1	7375.15	7166.6
1152897227	905961	8170.4	7374.8	7164.95
1152897228	906751	8172.05	7374.05	7164.9
1152897229	907545	8172.3	7373.5	7165.1
1152897230	908339	8173.6	7372.15	7164.95
1152897231	909132	8173.4	7371.25	7164.8
1152897232	909925	8174.4	7370.4	7165
1152897233	910719	8174.15	7371.05	7164.75
1152897234	911509	8176.1	7370.45	7164.1
1152897235	912305	8176.45	7369.9	7165.2
1152897236	913098	8177.55	7368.9	7166.75
1152897237	913891	8178.5	7368.65	7165.05
1152897238	914684	8179.2	7367.9	7164.9
1152897239	915487	8179.59	7367.34	7165.1
1152897240	916270	8190.5	7358.2	7164.75
1152897241	917061	8193.3	7358.15	7163.65
1152897242	917856	8193.85	7358.35	7164.4
1152897243	918649	8193.5	7358.1	7163.95
1152897244	919442	8195.1	7357.85	7163.9
1152897245	920235	8195.35	7357	7163.75
1152897246	921025	8194.45	7356.9	7164.25
1152897247	921819	8194.8	7356.1	7164.8
1152897248	922614	8195.35	7356.75	7164.3
1152897249	923407	8195.65	7357.3	7163.15
1152897250	924200	8196.9	7357.45	7163
1152897251	924992	8196.95	7356.6	7163.15
1152897252	925783	8196.5	7356.1	7163.05
1152897253	926577	8195.85	7356.8	7163
1152897254	927371	8196.35	7356.55	7163.05
1152897255	928174	8195.94	7356.33	7163.2
1152897256	928958	8197.4	7356.4	7163.1
1152897257	929751	8197.1	7356.5	7163.05
1152897258	930541	8197.55	7357.35	7163.05
1152897259	931336	8197.7	7357.4	7163
1152897260	932130	8198.2	7358	7162.7
1152897261	932923	8197.8	7356.45	7163
1152897262	933716	8198.3	7355.2	7163.25
1152897263	934509	8198.4	7355.65	7163.1
1152897264	935300	8198.65	7355.5	7163.05
1152897265	936096	8199	7355.4	7163.1
1152897266	936887	8199.65	7355.25	7162.8
1152897267	937680	8198.85	7354.65	7163
1152897268	938474	8198.75	7353.6	7162.25
1152897269	939267	8198.95	7354.25	7161.4
1152897270	940060	8199.45	7352.9	7162
1152897271	940860	8200.04	7352.53	7162.7
1152897272	941646	8189.2	7363.7	7162.4
1152897273	942440	8190.2	7363.55	7162.05
1152897274	943233	8189.45	7362.85	7162.95
1152897275	944026	8190.25	7361.3	7162.65
1152897276	944816	8190.2	7361.5	7161.95
1152897277	945611	8190.1	7360.25	7162.55
1152897278	946407	8190.45	7359.8	7162.75
1152897279	947198	8190.3	7359.1	7162.75
1152897280	947993	8190.8	7359.2	7161.85
1152897281	948784	8191.4	7360.3	7162.35
1152897282	949574	8192	7359.2	7161
1152897283	950368	8191.45	7358.7	7161.2
1152897284	951163	8192.1	7359.3	7162.4
1152897285	951956	8193.2	7358.1	7160.3
1152897286	952758	8193	7357.63	7161.29
1152897287	953542	8204.45	7347.15	7161.35
1152897288	954333	8204.35	7347.55	7161.35
1152897289	955126	8203.9	7347.65	7162.65
1152897290	955921	8204.15	7346.85	7162.75
1152897291	956714	8203.9	7346.95	7162.1
1152897292	957507	8204.65	7347.35	7159.45
1152897293	958299	8205.1	7347	7161.55
1152897294	959090	8204.3	7347.2	7162.55
1152897295	959886	8205.35	7346.35	7162.4
1152897296	960679	8205.6	7346.5	7161.65
1152897297	961472	8205.75	7346.4	7162.15
1152897298	962266	8207	7346.2	7161.6
1152897299	963058	8207.05	7346.15	7159.95
1152897300	963851	8207.05	7346.65	7162.35
1152897301	964642	8208.3	7346.2	7160.1
1152897302	965446	8209.57	7345.42	7159.99
1152897303	966230	8210.7	7345.65	7159.35
1152897304	967023	8209.3	7346.55	7159.6
1152897305	967816	8209.95	7346.3	7159.45
1152897306	968606	8211.2	7345.65	7159.85
1152897307	969400	8212.15	7344.15	7159.6
1152897308	970195	8210.4	7344	7159.8
1152897309	970998	8211.5	7343.1	7160.1
1152897310	971792	8210.6	7342.4	7159.25
1152897311	972585	8211.15	7342.6	7159.1
1152897312	973364	8211.4	7341.65	7159.8
1152897313	974158	8212.45	7341.35	7159.2
1152897314	974965	8212.05	7340.65	7159.4
1152897315	975757	8212.35	7340.15	7159.85
1152897316	976550	8213.2	7339	7159.5
1152897317	977343	8212.25	7339.35	7158.9
1152897318	978133	8213.07	7339.84	7159
1152897319	978918	8202.1	7350.1	7158.95
1152897320	979723	8202.15	7349.4	7159.4
1152897321	980515	8202.35	7349.8	7160.2
1152897322	981309	8202.45	7350.15	7159.15
1152897323	982102	8203.55	7350.4	7158.95
1152897324	982881	8203.2	7352.4	7159.35
1152897325	983676	8202.7	7350.7	7159.3
1152897326	984480	8203.5	7349.75	7159
1152897327	985275	8203.45	7349.1	7158.95
1152897328	986067	8203.55	7349.35	7159.1
1152897329	986860	8203.3	7348.5	7158.95
1152897330	987642	8203.2	7348.15	7159.05
1152897331	988435	8203.9	7347.55	7159
1152897332	989239	8202.9	7347.6	7159
1152897333	990031	8203.65	7347.25	7158.5
1152897334	990836	8203.63	7347.63	7158.22
1152897335	991618	8215.05	7336.35	7158.3
1152897336	992397	8215.1	7336.35	7157.6
1152897337	993191	8215.4	7335.65	7158.7
1152897338	993998	8215.25	7335.65	7158.75
1152897340	1769	8215.1	7335.95	7158.55
1152897340	995574	8215.8	7335.85	7158.65
1152897341	996365	8216.4	7336	7158.6
1152897342	997158	8216.25	7337.35	7158.25
1152897343	997949	8216.8	7337.7	7158.8
1152897344	998741	8216.75	7337.75	7157.6
1152897345	999537	8216.85	7338.35	7158.35
1152897347	331	8217.2	7337.85	7158.75
1152897348	1123	8218.3	7337.45	7157.35
1152897349	1916	8217.8	7337.75	7158.35
1152897350	2707	8218.4	7338.2	7158.1
1152897351	3511	8218.06	7338.51	7157.81
1152897352	4295	8219	7338.45	7158.65
1152897353	5087	8218.6	7338.2	7158.8
1152897354	5881	8219	7337.5	7158.9
1152897355	6674	8219.35	7338.35	7157.55
1152897356	7467	8219.3	7337.35	7158.85
1152897357	8258	8218.65	7336.65	7159.6
1152897358	9054	8218.8	7336	7158.95
1152897359	9847	8219.35	7336.7	7158.35
1152897360	10640	8219.2	7336.4	7158.9
1152897361	11433	8219.1	7335.4	7158.55
1152897362	12224	8219.2	7335.3	7158.3
1152897363	13016	8218.95	7335.6	7157.9
1152897364	13812	8219.45	7335.35	7158.25
1152897365	14605	8220.3	7335.9	7157.7
1152897366	15419	8220.7	7335.25	7158.2
1152897367	16191	8220.19	7336.58	7157.67
1152897368	16982	8209.9	7347.95	7158.4
1152897369	17774	8209.95	7347.5	7157.35
1152897370	18570	8210.85	7347.55	7157.65
1152897371	19363	8210.85	7346.45	7157.35
1152897372	20156	8210.9	7346.15	7157.55
1152897373	20949	8210.25	7345.05	7157.95
1152897374	21740	8210.2	7344.85	7158.45
1152897375	22532	8211.2	7346.25	7158.5
1152897376	23328	8211.3	7345.55	7159
1152897377	24121	8211.55	7345.05	7157.35
1152897378	24915	8211.7	7345.4	7157.75
1152897379	25707	8212.05	7345.6	7156.9
1152897380	26498	8212.55	7344.8	7157.3
1152897381	27293	8212.25	7344.2	7156.7
1152897382	28096	8212.02	7344.32	7156.56
1152897383	28878	8223.15	7333.5	7156
1152897384	29672	8223.25	7332.55	7156.75
1152897385	30465	8223.5	7333.55	7156.6
1152897386	31262	8223.6	7333.4	7157.85
1152897387	32048	8224.85	7332.5	7156.85
1152897388	32844	8224.95	7333.35	7156.45
1152897389	33636	8225.05	7332.15	7157.35
1152897390	34430	8225.1	7333.3	7157.35
1152897391	35223	8225.75	7333.5	7157.15
1152897392	36014	8226.4	7332.3	7157.95
1152897393	36806	8226.15	7331.9	7157.95
1152897394	37602	8226.2	7331.8	7157.75
1152897395	38395	8227.1	7331.95	7155.45
1152897396	39188	8226.9	7332.2	7155.5
1152897397	39980	8225.75	7331.6	7156.65
1152897398	40783	8227.2	7330.6	7157.37
1152897399	41566	8228.75	7330.45	7156.35
1152897400	42361	8229.15	7329.9	7155.2
1152897401	43155	8228.9	7329.35	7155.95
1152897402	43947	8229.5	7329.35	7155.3
1152897403	44740	8230.65	7328.6	7155.1
1152897404	45531	8231.4	7328.15	7155.15
1152897405	46323	8232.55	7328.05	7156.4
1152897406	47119	8234.25	7328.65	7155.1
1152897407	47912	8235.1	7328	7155.15
1152897408	48704	8235.8	7328.35	7155.6
1152897409	49498	8235.55	7328.3	7155.8
1152897410	50290	8237.2	7327.95	7155.2
1152897411	51084	8238	7328.7	7155.1
1152897412	51876	8237.7	7328.55	7155.6
1152897413	52670	8239.15	7329.25	7155.95
1152897414	53472	8239.79	7328.58	7156.63
1152897415	54255	8228.05	7339.35	7157.1
1152897416	55049	8229.3	7338.85	7156.05
1152897417	55839	8230.05	7338.45	7155.5
1152897418	56635	8230.3	7338.85	7155.65
1152897419	57428	8230.45	7339	7155.85
1152897420	58223	8230.5	7337.9	7155.05
1152897421	59023	8230.55	7338.4	7155.45
1152897422	59806	8231.3	7338.15	7156.3
1152897423	60597	8231.35	7337.75	7156.05
1152897424	61404	8231.45	7338.6	7155.7
1152897425	62197	8232.25	7338.7	7155.05
1152897426	62990	8233.75	7338.95	7155.9
1152897427	63783	8234.85	7339.1	7155.8
1152897428	64565	8233.35	7339.05	7156.85
1152897429	65356	8232.85	7338.95	7156
1152897430	66171	8234.76	7339.98	7155.34
1152897431	66955	8247.45	7329.45	7154.95
1152897432	67748	8247.75	7328.75	7155.05
1152897433	68541	8248	7327.55	7155.2
1152897434	69321	8247.25	7328.2	7155.45
1152897435	70113	8248.1	7328.6	7155.1
1152897436	70919	8248.15	7328.05	7156.2
1152897437	71713	8249.1	7328.75	7155.2
1152897438	72505	8248.95	7329.25	7155.8
1152897439	73299	8249.35	7328.8	7155.35
1152897440	74081	8248.95	7328.35	7155.45
1152897441	74875	8249.5	7327.95	7155.2
1152897442	75679	8249.25	7328.15	7155.1
1152897443	76472	8249.55	7327.95	7155.15
1152897444	77265	8249.1	7328.3	7155.25
1152897445	78057	8249.55	7328.4	7155.85
1152897446	78849	8250.11	7328.78	7156.88
1152897447	79630	8249.75	7329.25	7155.2
1152897448	80437	8249.7	7328.35	7155.1
1152897449	81230	8249.25	7329.2	7155.2
1152897450	82023	8250.5	7328.95	7154.95
1152897451	82824	8250.35	7328.75	7155.1
1152897452	83596	8250.75	7328.8	7155.3
1152897453	84388	8250.85	7328.55	7155.4
1152897454	85196	8250.5	7328.55	7156
1152897455	85988	8250.65	7328.7	7157.05
1152897456	86780	8250.5	7329.1	7156
1152897457	87579	8251.5	7330	7155.6
1152897458	88356	8250.3	7329.15	7156.6
1152897459	89147	8250.85	7329.05	7155.45
1152897460	97052	8250.85	7329.57	7155.3
1152897461	90746	8239.35	7341.35	7156.05
1152897462	91528	8239.55	7340.8	7155.85
1152897463	92321	8239.35	7341.15	7155.65
1152897464	93114	8239.15	7340.6	7155.45
1152897465	93904	8239.15	7341	7155.6
1152897466	94700	8239.65	7340.65	7155.1
1152897467	95493	8239.5	7340.75	7154.95
1152897468	96287	8239.75	7340.7	7154.95
1152897469	97079	8239.15	7341.15	7155.05
1152897470	97872	8239.45	7340.75	7155.8
1152897471	98665	8239.55	7340.85	7155.2
1152897472	99455	8239.5	7340.95	7155.15
1152897473	100251	8240.2	7340.85	7155.05
1152897474	101044	8239.65	7340.15	7155.05
1152897475	101837	8240.35	7340.4	7155.5
1152897476	102629	8240.55	7341.35	7155.8
1152897477	103429	8240.61	7341.24	7155.49
1152897478	104216	8251.1	7330.35	7155.05
1152897479	105011	8251.65	7329.55	7155.05
1152897480	105802	8251.9	7329.55	7155
1152897481	106596	8252.9	7329.4	7155.15
1152897482	107389	8252.35	7328.6	7155.15
1152897483	108179	8252.45	7328.95	7155.05
1152897484	108973	8252.85	7329	7155.25
1152897485	109768	8253.15	7328.15	7155.2
1152897486	110561	8253.1	7327.65	7155.1
1152897487	111354	8253	7326.35	7155.1
1152897488	112147	8253.75	7325.6	7155.1
1152897489	112938	8254.25	7324.45	7155
1152897490	113731	8253.9	7324.15	7155.25
1152897491	114526	8252.95	7322.95	7155.15
1152897492	115319	8252.3	7323.3	7155.1
1152897493	116121	8251.89	7323.79	7155
1152897494	116905	8252.15	7321.7	7154.75
1152897495	117695	8253.1	7321.35	7154.55
1152897496	118491	8253.15	7322	7154.8
1152897497	119284	8253.25	7320.6	7154.95
1152897498	120077	8251.85	7319.5	7154.3
1152897499	120870	8253	7319.6	7153.75
1152897500	121663	8254.1	7317.65	7154.4
1152897501	122456	8253.25	7317.1	7154.85
1152897502	123247	8252.35	7317.25	7154.55
1152897503	124042	8252.3	7315.25	7154.1
1152897504	124835	8252.45	7313.5	7154.7
1152897505	125628	8251.45	7314.9	7154.8
1152897506	126421	8250.8	7313.9	7153.4
1152897507	127211	8251.4	7312.8	7154.1
1152897508	128006	8251.35	7311.75	7153.8
1152897509	128809	8250.41	7314.56	7154.8
1152897510	129593	8239	7324.15	7154
1152897511	130386	8238.05	7323	7154.35
1152897512	131179	8238	7322.55	7154.25
1152897513	131969	8237.2	7323	7153.7
1152897514	132762	8238	7321.8	7152.4
1152897515	133558	8237.15	7321.45	7153.1
1152897516	134351	8238.65	7320.7	7152.45
1152897517	135145	8238.45	7321.25	7152.55
1152897518	135937	8238.8	7320.6	7152.45
1152897519	136727	8238.6	7318.95	7153.05
1152897520	137520	8238.15	7318.55	7152.6
1152897521	138317	8237.8	7318.4	7153.3
1152897522	139110	8238.5	7318.35	7152.1
1152897523	139903	8239.85	7318	7152.5
1152897524	140696	8239.6	7316.75	7152
1152897525	141495	8239.44	7316.41	7152.61
1152897526	142282	8250.65	7305.45	7152.65
1152897527	143075	8250.45	7306.05	7152.8
1152897528	143870	8250.45	7308.55	7152.25
1152897529	144663	8249.9	7308.25	7152.15
1152897530	145464	8248.7	7308.1	7152.7
1152897531	146247	8249	7308.1	7152.05
1152897532	147038	8249.25	7307.2	7151.85
1152897533	147845	8247.15	7310	7153.1
1152897534	148636	8247.45	7311.65	7151.4
1152897535	149430	8249.7	7310.45	7151.5
1152897536	150222	8251.1	7309.85	7151.05
1152897537	151003	8250.2	7311.35	7151.1
1152897538	151796	8249.85	7312.5	7151.25
1152897539	152601	8251.05	7312.9	7151.1
1152897540	153405	8250.41	7312.23	7151.05
1152897541	154188	8250.35	7313.55	7151.2
1152897542	154981	8249.4	7313.5	7151.05
1152897543	155760	8250.9	7313.55	7151.05
1152897544	156554	8253.75	7313.75	7151.15
1152897545	157360	8253.15	7312.8	7151.7
1152897546	158153	8253.35	7313.6	7151.55
1152897547	158945	8253.45	7313.1	7151.6
1152897548	159738	8253.3	7315.05	7152.1
1152897549	160518	8254	7317.3	7151.45
1152897550	161311	8254.4	7315.15	7151.45
1152897551	162118	8254.1	7314	7151.75
1152897552	162910	8254.4	7316.15	7151.75
1152897553	163704	8254.85	7316.7	7151.8
1152897554	164497	8256.2	7316.65	7151.9
1152897555	165276	8255.2	7316.9	7151.85
1152897556	166082	8255.49	7316.93	7152.19
1152897557	166875	8242.7	7327.6	7151.65
1152897558	167668	8243.15	7328.35	7152.85
1152897559	168462	8243.65	7328.7	7152.9
1152897560	169254	8243.6	7328.85	7152
1152897561	170038	8244.1	7330.15	7152.55
1152897562	170828	8243.6	7331.75	7152.6
1152897563	171635	8244.65	7331.85	7152.75
1152897564	172427	8245.6	7331.35	7152.2
1152897565	173220	8246.1	7332.3	7152.1
1152897566	174014	8246.45	7332.95	7151.45
1152897567	174793	8246.35	7333.15	7151.4
1152897568	175587	8246.05	7334.75	7151.65
1152897569	176393	8245.25	7334.55	7152.9
1152897570	177186	8245.45	7335.45	7152.35
1152897571	177979	8245.95	7337.6	7151.95
1152897572	178781	8247.78	7336.9	7151.59
1152897573	179551	8259.2	7324.8	7151.2
1152897574	180344	8260.25	7324.5	7151
1152897575	181151	8258.85	7325.5	7151.2
1152897576	181948	8259.15	7325.7	7151.25
1152897577	191740	8259.2	7325.95	7152.05
1152897578	183521	8258.35	7328.6	7152.55
1152897579	184312	8258.5	7328.2	7152.3
1152897580	185102	8260.55	7327.05	7151.85
1152897581	185900	8259.45	7325.95	7152
1152897582	186692	8259.35	7327.1	7152.1
1152897583	187484	8258.9	7328.8	7152.55
1152897584	188278	8258.35	7325.6	7153.25
1152897585	189070	8258.8	7328.3	7152.65
1152897586	189863	8257.1	7329.65	7153.35
1152897587	190653	8258.4	7330.05	7152.2
1152897588	191458	8258.01	7329.77	7153.32
1152897589	192242	8257.35	7329.8	7152.3
1152897590	193035	8258.3	7330.05	7151.85
1152897591	193827	8259.3	7330.4	7151.95
1152897592	194618	8258.3	7329.75	7152.45
1152897593	195411	8258.5	7330.4	7152.6
1152897594	196207	8258.75	7330.35	7152.55
1152897595	197000	8257.95	7331.2	7152.85
1152897596	197793	8256.8	7331.35	7152.75
1152897597	198586	8256.45	7332.4	7154
1152897598	199377	8255.5	7333.7	7153.5
1152897599	200169	8256.2	7334.5	7151.7
1152897600	200965	8255.4	7333.55	7152.2
1152897601	201759	8253.85	7332.75	7152.35
1152897602	202551	8253.95	7332.55	7151.8
1152897603	203344	8252.95	7334.45	7153.25
1152897604	204144	8252.28	7335.05	7153.67
1152897605	204929	8240.5	7344.75	7154.2
1152897606	205723	8240.55	7345.5	7153.1
1152897607	206517	8239.8	7345.9	7152.7
1152897608	207310	8239.75	7346.95	7153
1152897609	208103	8238.35	7346.2	7154
1152897610	208893	8238	7347.65	7153.2
1152897611	209689	8234.9	7348.55	7154.5
1152897612	210482	8234.15	7348.55	7154.45
1152897613	211275	8235.7	7346.15	7154.1
1152897614	212068	8237.1	7346.35	7152.8
1152897615	212861	8237.2	7346.1	7152.55
1152897616	213654	8236.1	7346.4	7152.65
1152897617	214444	8236.85	7347	7153.2
1152897618	215240	8236.65	7345.95	7152.4
1152897619	216043	8236.02	7346.02	7153.2
1152897620	216826	8247.2	7334.25	7152.15
1152897621	217619	8246.1	7335.6	7152.05
1152897622	218410	8247	7336.3	7152.05
1152897623	219201	8246.25	7334.75	7152.1
1152897624	219998	8245.7	7335.15	7152.25
1152897625	220791	8245.75	7334.9	7152.1
1152897626	221584	8244.4	7336.25	7152.45
1152897627	222377	8245.75	7336.2	7151.75
1152897628	223171	8245.75	7336.1	7151.7
1152897629	223960	8245.05	7335.55	7152.15
1152897630	224756	8247.2	7339.1	7152.85
1152897631	225549	8245.1	7336.15	7152.35
1152897632	226342	8247.25	7337.6	7151.7
1152897633	227135	8245.7	7334.1	7152.3
1152897634	227926	8247.25	7334.65	7152.4
1152897635	228727	8248.93	7337.02	7151.35
1152897636	229519	8248.9	7336.25	7151.15
1152897637	230308	8247.55	7332.95	7151.3
1152897638	231100	8246	7330.95	7151.45
1152897639	231894	8245.6	7331.1	7151.5
1152897640	232683	8246.3	7330.85	7150.95
1152897641	233479	8246.55	7329.45	7150.75
1152897642	234273	8245.1	7328.55	7151.5
1152897643	235066	8245.55	7329.35	7151.05
1152897644	235859	8245.4	7328.45	7150.6
1152897645	236652	8246	7329.1	7150.5
1152897646	237445	8244.2	7328.55	7150.7
1152897647	238235	8245.25	7329.3	7150.2
1152897648	239032	8249.05	7329.05	7148
1152897649	239828	8246.15	7327.1	7150.7
1152897650	240628	8246.05	7326.3	7150.85
1152897651	241431	8247.1	7329.77	7150.41
1152897652	242200	8236.7	7341.9	7149.25
1152897653	242993	8235.15	7340.25	7149.05
1152897654	243800	8236.7	7340.4	7147.95
1152897655	244593	8238.75	7338.2	7148.55
1152897656	245386	8236.9	7338.95	7148.65
1152897657	246178	8238.65	7343.65	7148.55
1152897658	246960	8236.7	7341.8	7148.8
1152897659	247751	8237.85	7341.05	7148.45
1152897660	248558	8236.4	7340.6	7148.75
1152897661	249350	8236.45	7340.95	7149.65
1152897662	250144	8236.85	7340.25	7148.9
1152897663	250937	8237.4	7337	7148.8
1152897664	251717	8238.3	7338.25	7148.5
1152897665	252510	8237	7337.1	7149.2
1152897666	253316	8234.75	7339.55	7149.2
1152897667	254118	8238.9	7337.34	7148.61
1152897668	254902	8249.15	7325.65	7147.85
1152897669	255695	8250.1	7326.6	7147.75
1152897670	256475	8248.15	7328	7148.4
1152897671	257270	8248.65	7328.55	7147.75
1152897672	258074	8250.3	7329.45	7147.65
1152897673	258867	8249.9	7325.35	7147.7
1152897674	259660	8249.3	7328.25	7147.45
1152897675	260452	8248.75	7328.4	7147.55
1152897676	261235	8249.65	7327.05	7147.55
1152897677	262025	8249.3	7326.7	7147.65
1152897678	262832	8251.25	7328.4	7147.1
1152897679	263628	8252.15	7330.6	7146.9
1152897680	264418	8249.1	7330.9	7147
1152897681	265211	8249.3	7330.5	7146.85
1152897682	265991	8248.6	7330.45	7147.2
1152897683	266791	8249.72	7328.58	7147.69
1152897684	267590	8247.95	7328.05	7147.3
1152897685	268383	8248.8	7329.65	7147.55
1152897686	269176	8248.85	7331.8	7147.2
1152897687	269971	8249.25	7332.4	7147.1
1152897688	270751	8245.5	7333.45	7148.25
1152897689	271542	8246.45	7335.75	7147.05
1152897690	272350	8246.8	7333.35	7147.25
1152897691	273142	8247.75	7334.9	7147.3
1152897692	273935	8245.1	7335.15	7148.15
1152897693	274778	8244.45	7334.2	7147.55
1152897694	275509	8244.35	7333.8	7147.5
1152897695	276300	8244.5	7334.1	7147.75
1152897696	277096	8244.8	7335.2	7147.1
1152897697	277889	8243.85	7335.95	7146.8
1152897698	278715	8243.25	7337.5	7147.2
1152897699	279475	8243	7340.48	7147.54
1152897700	280268	8230.75	7351	7147.5
1152897701	281065	8230.75	7351.8	7147.6
1152897702	281852	8232.05	7351.95	7146.95
1152897703	282646	8229.3	7350.6	7147.85
1152897704	283440	8229.65	7351.65	7147.35
1152897705	284233	8227.35	7356.15	7147.55
1152897706	285027	8227.4	7354.4	7148.1
1152897707	285815	8226.25	7353.2	7148.3
1152897708	286610	8226.55	7355.25	7148.95
1152897709	287405	8225.2	7354.8	7149
1152897710	288198	8226.15	7356.45	7147.55
1152897711	288991	8224.9	7360.4	7147.35
1152897712	289783	8225.5	7355.6	7147.1
1152897713	290574	8225.85	7355.85	7147.2
1152897714	291377	8225.83	7357	7147.54
1152897715	292163	8237	7345.65	7147.3
1152897716	292955	8237.95	7346.2	7147.4
1152897717	293749	8238.25	7344.75	7147.5
1152897718	294542	8238.45	7343.45	7146.9
1152897719	295332	8238.15	7341.85	7147.65
1152897720	296127	8237.75	7342.35	7147.1
1152897721	296921	8238.6	7341.45	7147.9
1152897722	297714	8237.75	7340.85	7147.6
1152897723	298507	8237.85	7340.95	7148.3
1152897724	299300	8236.9	7340.75	7148.6
1152897725	300091	8236.55	7339.45	7148.2
1152897726	300886	8236.45	7339.55	7148.5
1152897727	301679	8237.05	7339.35	7148.6
1152897728	302472	8237	7340.7	7148
1152897729	303266	8238.75	7342.25	7147.05
1152897730	304068	8237.42	7340.38	7147.3
1152897731	304852	8234.9	7338.2	7147.65
1152897732	305642	8232.35	7339.3	7148.15
1152897733	306438	8233.8	7338.3	7148.1
1152897734	307231	8232.8	7339.65	7148
1152897735	308024	8235.75	7340.5	7147.85
1152897736	308817	8236.5	7338.3	7147.85
1152897737	309606	8234.15	7335.8	7147.6
1152897738	310401	8234.8	7335.6	7147.7
1152897739	311195	8234.7	7336.45	7147.15
1152897740	311989	8234.8	7336.45	7147.9
1152897741	312782	8233.85	7336.75	7148
1152897742	313575	8235.75	7337.05	7147.65
1152897743	314364	8234.25	7336.35	7148.55
1152897744	315158	8235.4	7339	7147.25
1152897745	315955	8234.3	7339.55	7147.8
1152897746	316758	8233.86	7336.68	7147.59
1152897747	317541	8221.4	7347.25	7146.75
1152897748	318334	8222.8	7348.7	7147.05
1152897749	319123	8222.25	7346.2	7146.9
1152897750	319917	8223.7	7347.05	7146.9
1152897751	320714	8225.25	7344.4	7146.5
1152897752	321507	8223.45	7342	7147
1152897753	322300	8222.85	7343.05	7146.45
1152897754	323093	8223.9	7345.9	7146.4
1152897755	323881	8225.6	7344.8	7146.55
1152897756	324676	8223.85	7340.9	7146.65
1152897757	325472	8223.35	7339.65	7146.5
1152897758	326265	8222.35	7339.25	7146.35
1152897759	327057	8222.85	7339.9	7147.05
1152897760	327851	8224.4	7340.1	7146.7
1152897761	328642	8223.6	7340.55	7145.9
1152897762	329441	8224.61	7342.12	7145.93
1152897763	330230	8236.6	7328.45	7146
1152897764	331022	8235.7	7326.55	7146.3
1152897765	331816	8236.45	7329.45	7145.95
1152897766	332617	8236.45	7327.7	7146.4
1152897767	333397	8238.1	7329.25	7145.85
1152897768	334191	8236.65	7326.95	7145.75
1152897769	334997	8235.7	7326.8	7146.7
1152897770	335791	8235.45	7328.15	7147.05
1152897771	336584	8235.8	7328.35	7146.55
1152897772	337376	8237.35	7329.45	7145.65
1152897773	338157	8236.8	7326	7145.45
1152897774	338950	8234.15	7325.7	7146.75
1152897775	339756	8235	7325.4	7146.35
1152897776	340548	8235	7325.2	7146.25
1152897777	341342	8237.75	7324.5	7145.05
1152897778	342146	8236.33	7322.41	7146.11
1152897779	342915	8235.7	7323.15	7146.35
1152897780	343709	8236.5	7324.55	7146.15
1152897781	344514	8237	7323.65	7146.35
1152897782	345307	8236.8	7323.55	7146.15
1152897783	346100	8237.1	7323.5	7145.9
1152897784	346884	8237.05	7323.1	7144.1
1152897785	347673	8236.25	7321.9	7144.5
1152897786	348468	8236.15	7322.65	7143.7
1152897787	349272	8235.5	7324.25	7144.4
1152897788	350065	8236.6	7326.6	7144.35
1152897789	350858	8237.4	7326	7145.65
1152897790	351650	8236.85	7325.2	7144.3
1152897791	352433	8237.45	7325.45	7144.05
1152897792	353224	8238.1	7324.3	7144.45
1152897793	354039	8237.77	7324.23	7144.48
1152897794	354815	8226.85	7337.75	7143.45
1152897795	355615	8226.95	7338.85	7143.2
1152897796	356408	8226.45	7336.95	7143.5
1152897797	357188	8225.8	7338.95	7143.3
1152897798	357982	8228.1	7339.15	7142.85
1152897799	358788	8226.35	7339.55	7144.35
1152897800	359581	8226.3	7337.75	7143.65
1152897801	360374	8225.2	7342.05	7143.6
1152897802	361167	8226.95	7347.75	7143.65
1152897803	361946	8228.6	7351.95	7142.9
1152897804	362740	8229.55	7346.7	7142.45
1152897805	363546	8226.9	7342.9	7143.35
1152897806	364339	8226.5	7343.9	7143.4
1152897807	365132	8227.15	7348.1	7143.05
1152897808	365925	8228.7	7348.5	7143.45
1152897809	366714	8228.32	7348.17	7143.29
1152897810	367498	8238.15	7335.65	7143
1152897811	368304	8237.5	7334.3	7143.1
1152897812	369098	8237.2	7333.85	7143.9
1152897813	374011	8237.05	7332.45	7143.9
1152897814	370673	8237.3	7334.15	7144.7
1152897815	371466	8236.85	7335.3	7144.15
1152897816	372259	8233.35	7339	7145.95
1152897817	373049	8235.65	7338.25	7143.85
1152897818	373845	8234.7	7336.3	7143.85
1152897819	374638	8234.6	7333.2	7144.15
1152897820	375431	8235.05	7333.05	7143.25
1152897821	376224	8235.5	7334.75	7143.95
1152897822	377015	8233.05	7337.4	7144.7
1152897823	377806	8234.05	7336.9	7144.65
1152897824	378603	8232.6	7338.6	7145.8
1152897825	379406	8233.42	7339.74	7144.93
1152897826	380189	8232.95	7337.55	7144
1152897827	380982	8232.25	7338.45	7144.8
1152897828	381774	8231.4	7340.8	7144.8
1152897829	382565	8232.25	7343.7	7145.25
1152897830	383361	8231.2	7342.2	7144.95
1152897831	384154	8231.95	7340.9	7143.95
1152897832	384947	8230.35	7344.15	7144.35
1152897833	385740	8232.7	7342.65	7144
1152897834	386532	8232.35	7343.3	7144.45
1152897835	387324	8232	7340.6	7144.15
1152897836	388119	8231.7	7342.35	7144.6
1152897837	388912	8231.85	7341.6	7145.2
1152897838	389705	8232.15	7344.65	7143.95
1152897839	390498	8231.3	7343.35	7145.3
1152897840	391290	8230.95	7343.7	7144.95
1152897841	392093	8231.64	7343	7145.17
1152897842	392877	8220.65	7352.65	7145.65
1152897843	393670	8221.75	7354.9	7144.8
1152897844	394463	8221.3	7354.2	7145.35
1152897845	395256	8219.3	7355.35	7146.2
1152897846	396049	8220.5	7356.15	7145.65
1152897847	396838	8221.05	7355.9	7146.15
1152897848	397635	8220.95	7354.2	7145.7
1152897849	398428	8221.75	7353.7	7145.8
1152897850	399221	8222.4	7353.35	7145.05
1152897851	400015	8222.65	7354.95	7145.05
1152897852	400805	8223.65	7355.75	7144.2
1152897853	401597	8224.65	7355.95	7144.25
1152897854	402395	8226.6	7356.9	7143.65
1152897855	403188	8226.4	7357.4	7143.6
1152897856	403982	8228.4	7354.55	7143.55
1152897857	404784	8225.44	7355.44	7143.83
1152897858	405565	8236.8	7345.9	7144.65
1152897859	406356	8238.25	7348.3	7144.6
1152897860	407154	8238.35	7346	7144.65
1152897861	407946	8238.05	7345.6	7145.35
1152897862	408739	8238.75	7345.9	7145
1152897863	409532	8238.65	7346.6	7144.85
1152897864	410323	8239	7348.15	7145.25
1152897865	411114	8240.85	7348.2	7145.1
1152897866	411911	8240.9	7348.95	7144.65
1152897867	412705	8240.7	7348.9	7145.4
1152897868	413498	8240.85	7349.35	7145.9
1152897869	414290	8240.85	7349.75	7145.4
1152897870	415080	8242.7	7351.65	7144.75
1152897871	415875	8242.25	7351.25	7143.85
1152897872	416679	8242.11	7353.57	7144.63
1152897873	417463	8242.25	7353.75	7144.35
1152897874	418254	8243.25	7354.1	7145.15
1152897875	419048	8242.95	7352.4	7144.9
1152897876	419840	8243.45	7353.2	7145.1
1152897877	420629	8242.45	7352.85	7145.55
1152897878	421428	8242.15	7352.55	7145.85
1152897879	422223	8243.2	7352.45	7146.4
1152897880	423013	8242.85	7351.65	7146.15
1152897881	423806	8243.5	7351.4	7146.25
1152897882	424596	8243.25	7350.6	7146.5
1152897883	425387	8244.6	7350.15	7146.65
1152897884	426185	8244.25	7351.8	7146
1152897885	426987	8246.05	7350	7146.65
1152897886	427786	8245.9	7350.55	7146.85
1152897887	428574	8247.9	7350.5	7146.55
1152897888	429364	8248.09	7348.63	7146.21
1152897889	430146	8236.6	7359.35	7145.45
1152897890	430953	8236.7	7357.9	7146.4
1152897891	431746	8237.2	7357.35	7145.4
1152897892	432538	8237.5	7356.55	7145.3
1152897893	433332	8238.6	7356.15	7145.8
1152897894	434113	8238.7	7356.55	7146.25
1152897895	434906	8238.55	7355.35	7146.5
1152897896	435711	8239.85	7355.35	7146
1152897897	436505	8239.55	7353.25	7146.85
1152897898	437297	8239.35	7353.1	7146.6
1152897899	438091	8239.85	7351.65	7146.9
1152897900	438873	8241.7	7354.25	7145.85
1152897901	439666	8242.7	7354.15	7145.65
1152897902	440470	8241.9	7352.65	7145.45
1152897903	441263	8241.7	7353.55	7146.7
1152897904	442056	8242.56	7352.41	7145.78
1152897905	442847	8255.3	7342.35	7146.2
1152897906	443631	8256.85	7344.2	7145.9
1152897907	444420	8256.8	7343.55	7145.9
1152897908	445227	8255.85	7341.35	7146.3
1152897909	446021	8256.25	7341.9	7146.05
1152897910	446813	8257.45	7342.95	7145.65
1152897911	447607	8258	7343.25	7145.95
1152897912	448387	8258.15	7341.8	7145.5
1152897913	449178	8257.9	7341.75	7146.05
1152897914	449978	8259.35	7341.75	7146
1152897915	450779	8259.45	7342.3	7146.35
1152897916	451572	8258.75	7342.25	7145.75
1152897917	452365	8260.25	7342.65	7145.85
1152897918	453146	8259.1	7344.45	7144.7
1152897919	453937	8259.4	7342.9	7145.05
1152897920	454752	8260.78	7342.26	7144.58
1152897921	455537	8259.9	7342.25	7145.5
1152897922	456330	8260.25	7343.1	7145.3
1152897923	457123	8259.45	7343.35	7145.15
1152897924	457903	8259.95	7342.85	7145.15
1152897925	458695	8259.9	7342.55	7145.15
1152897926	459502	8259.5	7345.8	7145.85
1152897927	460295	8260.4	7347.3	7144.95
1152897928	462073	8260.5	7346.65	7145.4
1152897929	461867	8260.65	7345.7	7144.35
1152897930	462663	8260.5	7345.35	7144.8
1152897931	463456	8260.75	7347.5	7143.9
1152897932	464247	8261.25	7349	7145.3
1152897933	465042	8261.2	7348.7	7144.7
1152897934	465835	8260.95	7349.65	7145.25
1152897935	466628	8260.3	7350.25	7144.4
1152897936	467432	8260.43	7350.9	7144.88
1152897937	468265	8248	7362	7145.55
1152897938	469005	8248.15	7363.05	7145.1
1152897939	469801	8248.7	7364.55	7143.8
1152897940	470594	8246.6	7365.45	7144.3
1152897941	471387	8248.1	7367.65	7143.5
1152897942	472180	8246.6	7366.25	7143.85
1152897943	472972	8245.8	7367.55	7143.5
1152897944	473763	8244.85	7369	7143.45
1152897945	474559	8245.25	7370.5	7143.85
1152897946	475352	8244.3	7370.65	7143.55
1152897947	476145	8245.15	7370.9	7143.65
1152897948	476938	8244.6	7373.15	7143.65
1152897949	477729	8245.45	7374.4	7143.1
1152897950	478522	8244.1	7373.85	7144.15
1152897951	479331	8243.59	7375.05	7143.39
1152897952	480110	8254.5	7364.9	7143.35
1152897953	480903	8254.9	7364.45	7143.45
1152897954	481696	8254.1	7364.05	7143.45
1152897955	482487	8254.45	7366.95	7143.9
1152897956	483282	8254.25	7365.3	7143.15
1152897957	484075	8253.4	7364.9	7144.1
1152897958	484869	8253.95	7365.85	7144.55
1152897959	485662	8253.35	7364.3	7145.3
1152897960	486455	8252.6	7363.6	7144.3
1152897961	487247	8251.95	7363.1	7144.85
1152897962	488036	8251.55	7363	7144.95
1152897963	488835	8251.45	7362.85	7144.75
1152897964	489627	8252.35	7361.95	7144.2
1152897965	490420	8252	7361.45	7144.25
1152897966	491213	8251.55	7361.4	7144.1
1152897967	492012	8251.69	7360.83	7143.79
1152897968	492795	8251.4	7361	7143.95
1152897969	493593	8251.75	7361.15	7143.65
1152897970	494386	8251.1	7360.6	7143.65
1152897971	495179	8250.65	7360.4	7144.45
1152897972	495971	8249.95	7359.4	7144.35
1152897973	496761	8249.65	7357.2	7145.4
1152897974	497552	8250.7	7359.25	7144.9
1152897975	498350	8249.55	7356.95	7144.35
1152897976	499143	8250	7355.85	7143.6
1152897977	499938	8249.4	7355.3	7144.6
1152897978	500732	8249.65	7355.55	7144.2
1152897979	501520	8249.3	7354.95	7143.8
1152897980	502313	8249.85	7353.4	7143.15
1152897981	503109	8249.65	7354.9	7143
1152897982	503902	8250.95	7355.6	7142.95
1152897983	504705	8249.47	7355.74	7143.4
1152897984	505488	8240.45	7367.5	7142.15
1152897985	506278	8239.75	7363.8	7143
1152897986	507073	8238.25	7364.5	7143.65
1152897987	507867	8237.9	7367.5	7143.15
1152897988	508661	8236.75	7368.25	7143.4
1152897989	509454	8235.45	7366.6	7144.1
1152897990	510246	8235.05	7365.05	7144.85
1152897991	511038	8234.55	7363	7143.5
1152897992	511827	8235.3	7362.25	7143.1
1152897993	512626	8235.55	7360.4	7143.05
1152897994	513418	8236.4	7359.75	7142.65
1152897995	514211	8237.15	7359.05	7142.65
1152897996	515004	8236.7	7359.85	7142.95
1152897997	515794	8236.7	7361.7	7141.85
1152897998	516586	8236.25	7361.6	7143.25
1152897999	517403	8236.37	7362.32	7142.27
1152898000	518186	8247.35	7350.3	7142.05
1152898001	518979	8247.95	7348.9	7142
1152898002	519772	8246.8	7345.9	7142.15
1152898003	520553	8247.85	7344.8	7141.9
1152898004	521344	8246.75	7345.7	7141.1
1152898005	522151	8247.5	7346	7142.1
1152898006	522944	8248.2	7346.45	7141.7
1152898007	523730	8247.5	7346.75	7141.9
1152898008	524530	8246.8	7347.7	7141.75
1152898009	525311	8247.95	7347.9	7141.65
1152898010	526103	8247.95	7347	7141.4
1152898011	526908	8253	7347.9	7139.85
1152898012	527702	8250.9	7344.9	7140.55
1152898013	528494	8250.3	7347.2	7140.75
1152898014	529280	8251.9	7345.95	7140.35
1152898015	530080	8252.53	7347	7139.35
1152898016	530863	8253.15	7344.8	7139.9
1152898017	531658	8252.35	7342.85	7139.8
1152898018	532459	8252.65	7343.25	7140
1152898019	533254	8252.2	7346.5	7139.95
1152898020	534046	8252.3	7345.9	7140.55
1152898021	534829	8256.55	7346.1	7139.7
1152898022	535619	8254.6	7343.25	7139.4
1152898023	536426	8255.55	7341.15	7139.1
1152898024	537218	8254.35	7340.25	7139.15
1152898025	538011	8255.3	7338.6	7138.95
1152898026	538804	8254.35	7337.6	7138.95
1152898027	539585	8255.25	7337.65	7139.25
1152898028	540378	8253.9	7338.1	7139.8
1152898029	541184	8255.8	7337	7139.35
1152898030	541986	8255.25	7338.45	7139.35
1152898031	542769	8255.59	7337.52	7139.3
1152898032	543562	8244	7345.95	7139.25
1152898033	544343	8244	7348.45	7139.2
1152898034	545136	8244.05	7347.6	7139.05
1152898035	545940	8243.85	7348.15	7139
1152898036	546735	8244.15	7346.1	7138.9
1152898037	547519	8245.3	7343.65	7138.1
1152898038	548312	8244.05	7342.6	7138.2
1152898039	549102	8244.15	7341.8	7136.65
1152898040	549900	8243.85	7341.4	7138.35
1152898041	550700	8243.45	7340.4	7138.65
1152898042	551493	8242.8	7341.3	7138.2
1152898043	552315	8241.5	7341.1	7138.5
1152898044	553065	8243	7341.5	7137.75
1152898045	553861	8242.3	7340.1	7137.85
1152898046	554663	8242.66	7338.37	7137.78
1152898047	555445	8253.5	7326.55	7137.45
1152898048	556240	8252.75	7329.3	7137.2
1152898049	557033	8254.45	7327.6	7136.35
1152898050	557826	8251.7	7326.7	7136
1152898051	558619	8252.2	7326.1	7137.2
1152898052	559409	8253.2	7325.75	7137
1152898053	560202	8251.85	7324.7	7137.8
1152898054	560999	8251.85	7326	7136.2
1152898055	561792	8252.45	7326.15	7135.35
1152898056	562584	8253.55	7326.25	7135.3
1152898057	563377	8252.65	7324.15	7135.05
1152898058	564167	8252	7322.65	7134.85
1152898059	564960	8251.6	7322.95	7135.1
1152898060	565757	8248.8	7323.35	7137
1152898061	566551	8251.1	7323.9	7135.7
1152898062	567352	8248.88	7324.98	7135.99
1152898063	568137	8249.05	7325.2	7135.45
1152898064	568926	8251.35	7326	7134.85
1152898065	569720	8251.95	7322.35	7134.45
1152898066	570516	8252.6	7322.4	7134.6
1152898067	571310	8252.75	7322	7134.85
1152898068	572101	8251.5	7324.95	7134.45
1152898069	572896	8250.4	7322.9	7134.8
1152898070	573684	8250.45	7320	7134.65
1152898071	574480	8253.2	7318.95	7134.15
1152898072	575274	8252.1	7319.95	7133.45
1152898073	576068	8252.2	7321.25	7133.45
1152898074	576860	8253.05	7320.15	7133.8
1152898075	577654	8253.8	7320.7	7134
1152898076	578445	8256.5	7324.45	7132.75
1152898077	579236	8253.6	7319.55	7133.95
1152898078	580042	8253.62	7320.28	7133.86
1152898079	580827	8240.45	7331.2	7134.9
1152898080	581618	8241.65	7328.8	7134
1152898081	582412	8241.9	7329.6	7134.1
1152898082	583200	8243.5	7330.8	7132.8
1152898083	583993	8242.05	7332.3	7133.5
1152898084	584791	8243.2	7330.35	7133.25
1152898085	585584	8242.15	7330.15	7133.75
1152898086	586377	8241.5	7327.75	7132.95
1152898087	587169	8241.9	7327.85	7132.2
1152898088	587958	8242.35	7328.75	7132.25
1152898089	588751	8242.2	7326.85	7131.85
1152898090	589549	8243.75	7324.8	7131.4
1152898091	590342	8243.55	7325.35	7132.1
1152898092	591134	8243.85	7326.75	7132
1152898093	591928	8244.5	7325.05	7131.15
1152898094	592725	8245.2	7322.22	7131.34
1152898095	593510	8256.95	7311.55	7131.05
1152898096	594307	8258.45	7313.2	7131
1152898097	595099	8258.9	7310.65	7131.8
1152898098	595891	8258.25	7310.25	7131.4
1152898099	596686	8257.4	7309.85	7131.25
1152898100	597474	8256.65	7308.65	7131.55
1152898101	598271	8257.6	7307.6	7131.55
1152898102	599066	8258.65	7305.25	7131.2
1152898103	599859	8256.35	7305.6	7131.5
1152898104	600650	8256.75	7304	7130.9
1152898105	601444	8256.25	7302.15	7131
1152898106	602236	8258.05	7301.7	7130.8
1152898107	603026	8258.25	7301.4	7130.15
1152898108	603823	8258	7300.75	7130.45
1152898109	604616	8258.55	7300.55	7130.7
1152898110	605418	8259.25	7298.41	7130.56
1152898111	606202	8258.4	7299.6	7130.4
1152898112	606990	8259.15	7298.9	7130.4
1152898113	607784	8259.6	7298.75	7130.6
1152898114	608582	8260.25	7297.6	7130.1
1152898115	609375	8261.4	7299.05	7129.6
1152898116	610176	8260.65	7297.1	7130.35
1152898117	610961	8261.25	7295.45	7129.15
1152898118	611749	8261.75	7293.2	7130.05
1152898119	612543	8260.95	7292.35	7130.25
1152898120	613348	8261.55	7290.7	7129.85
1152898121	614140	8262.75	7290.15	7129.5
1152898122	614933	8262.75	7289.75	7129.65
1152898123	615727	8262.7	7288.7	7129.7
1152898124	616507	8262.6	7288	7127.6
1152898125	617311	8261.42	7287.54	7128.09
1152898126	618106	8252.65	7301.4	7128
1152898127	618891	8251.5	7297.85	7129.3
1152898128	619685	8253.25	7297.65	7128.65
1152898129	620486	8252.8	7296.7	7128.45
1152898130	621266	8252.75	7296.3	7127.1
1152898131	622063	8253.2	7295.2	7127.85
1152898132	622864	8253.85	7294.4	7127.25
1152898133	623657	8254.9	7294.65	7127.1
1152898134	624450	8255.7	7294.7	7127.1
1152898135	625243	8256.7	7292.9	7127.55
1152898136	626031	8255.4	7293.4	7127.3
1152898137	626816	8254.85	7292.1	7126.6
1152898138	627614	8257.5	7292.95	7126.2
1152898139	628415	8257.75	7293.3	7126.8
1152898140	629208	8257.45	7291.45	7127.25
1152898141	630011	8258.46	7290.56	7126.8
1152898142	630782	8270.8	7277.4	7126.75
1152898143	631576	8271.15	7278.15	7126.3
1152898144	632381	8270.85	7280.55	7126.55
1152898145	633175	8271.9	7280.25	7126.35
1152898146	633968	8271.4	7279.15	7126.45
1152898147	634761	8271	7278.15	7126.35
1152898148	635540	8271.3	7276.45	7125.45
1152898149	636334	8271.65	7278.8	7125.6
1152898150	637140	8274.55	7278.95	7125.2
1152898151	637932	8272.8	7278.6	7126.6
1152898152	638726	8274.55	7277.9	7126.15
1152898153	639518	8276.1	7279.35	7125.4
1152898154	640298	8274.6	7278.45	7125.8
1152898155	641093	8274.45	7277.35	7125.5
1152898156	641898	8276.25	7277.7	7123.85
1152898157	642701	8276.93	7276.63	7124.33
1152898158	643484	8275.15	7277.55	7125.4
1152898159	644277	8275	7279.5	7125.3
1152898160	645057	8274.7	7279.6	7125.1
1152898161	645854	8274.85	7280.8	7126.15
1152898162	647855	8278.55	7279	7124.3
1152898163	647438	8277.4	7279.5	7124.05
1152898164	648231	8276.5	7279.5	7125.05
1152898165	649024	8276.9	7277.55	7124.75
1152898166	649818	8276.3	7277.15	7124.2
1152898167	650608	8275.75	7279	7124.05
1152898168	651400	8277.05	7278.4	7124.05
1152898169	652196	8276.4	7279.55	7123.9
1152898170	652989	8276.7	7279.1	7124.05
1152898171	653784	8277.85	7281.65	7123.85
1152898172	654577	8278	7281.1	7123.65
1152898173	655375	8276.58	7281.47	7124.83
1152898174	656158	8266.4	7295.75	7122.8
1152898175	656956	8265	7295.65	7124.85
1152898176	657748	8266.4	7296.2	7123.8
1152898177	658540	8268.75	7294.8	7124.25
1152898178	659335	8266.85	7293.45	7124.65
1152898179	660124	8266.75	7292.8	7123.95
1152898180	660916	8266.3	7292.9	7124.15
1152898181	661714	8266.3	7295.75	7124.05
1152898182	662507	8264.95	7294.2	7124.55
1152898183	663299	8267.25	7296.1	7123.75
1152898184	664093	8266.4	7294.05	7123.85
1152898185	664884	8265.65	7292.55	7123.9
1152898186	665680	8266	7293.1	7125.2
1152898187	666472	8266.55	7291.75	7125.05
1152898188	667264	8266.8	7291.9	7125
1152898189	668068	8266.27	7290.61	7124.8
1152898190	668852	8279.7	7280.25	7123.95
1152898191	669645	8278.5	7285.85	7124.3
1152898192	670433	8282.85	7286.1	7123.45
1152898193	671230	8280.55	7284.15	7123.8
1152898194	672023	8282.75	7283.9	7123.25
1152898195	672816	8280.55	7281.75	7123.4
1152898196	673609	8282.4	7280.05	7123.4
1152898197	674398	8282.2	7277.85	7123.65
1152898198	675191	8282.55	7277.35	7123.65
1152898199	675989	8284.7	7277.9	7123.35
1152898200	676787	8285.3	7275.8	7123.4
1152898201	677579	8285.9	7273.95	7123.3
1152898202	678368	8285.95	7273.55	7123.05
1152898203	679157	8286.15	7273.2	7123.25
1152898204	679959	8285.86	7272.88	7122.9
1152898205	680747	8286.8	7275.15	7122.55
1152898206	681539	8286.4	7277.35	7123.15
1152898207	682331	8284.65	7273.3	7123.2
1152898208	683125	8286	7272.95	7123
1152898209	683914	8287.35	7269.35	7123.05
1152898210	684707	8288.65	7269.25	7122.9
1152898211	685504	8288.5	7268	7123.1
1152898212	686298	8290.1	7268.45	7122.5
1152898213	687091	8290.6	7269.55	7122.05
1152898214	687883	8290.95	7269	7122.1
1152898215	688674	8290.55	7267.45	7122.6
1152898216	689469	8291.5	7268.3	7122
1152898217	690262	8293.1	7267.1	7120.25
1152898218	691055	8292.4	7266.65	7121.3
1152898219	691849	8293.35	7265.6	7120.75
1152898220	692651	8293.47	7263.49	7121.62
1152898221	693435	8278.45	7276.2	7121.25
1152898222	694222	8279.25	7275.9	7121.65
1152898223	695021	8280.2	7275	7121.65
1152898224	695813	8279.9	7275.85	7120.8
1152898225	696608	8283	7277.4	7119.55
1152898226	697400	8281.3	7275.7	7119.6
1152898227	698189	8282.05	7273.3	7120.7
1152898228	698983	8280.7	7274.15	7120.3
1152898229	699779	8281.1	7273.25	7119.45
1152898230	700573	8280.5	7272.95	7119.45
1152898231	701364	8281.35	7273.5	7119.35
1152898232	702158	8280.9	7269.05	7119.7
1152898233	702948	8280.2	7270.05	7120.15
1152898234	703742	8281.4	7267.7	7119.35
1152898235	704553	8281.25	7265.85	7119.4
1152898236	705363	8281.73	7265.54	7119
1152898237	706126	8295.05	7252.8	7119.4
1152898238	706919	8293.75	7253.9	7119.2
1152898239	707710	8295.5	7254.15	7119.05
1152898240	708509	8295.15	7253.85	7118.9
1152898241	709306	8295.85	7252.85	7118.95
1152898242	710099	8295.9	7253.85	7118.55
1152898243	710891	8298.1	7253.5	7118.5
1152898244	711679	8298.2	7251.4	7118.3
1152898245	712471	8297.3	7253.6	7118.5
1152898246	713265	8298	7253.15	7118.4
1152898247	714059	8296.75	7250.6	7118.85
1152898248	714852	8297.35	7249.8	7118.45
1152898249	715649	8298.35	7251.35	7118.75
1152898250	716443	8300.5	7251.2	7117.6
1152898251	717229	8298.65	7253.35	7117.9
1152898252	718037	8300.68	7257.47	7117.52
1152898253	718820	8300.65	7255.35	7117.5
1152898254	719613	8300.2	7253.45	7116.4
1152898255	720407	8301.1	7252	7115.45
1152898256	721199	8299.85	7252.5	7116.4
1152898257	721984	8298.05	7251.65	7117.55
1152898258	722776	8300.2	7251.3	7116.55
1152898259	723578	8299.5	7249.45	7116.2
1152898260	724373	8300.05	7251.3	7115.7
1152898261	725165	8299.4	7250.05	7115.25
1152898262	725949	8299.65	7249.9	7115.3
1152898263	726738	8298.35	7252.15	7115.9
1152898264	727532	8297.5	7249.35	7115.5
1152898265	728326	8298.45	7247	7115.2
1152898266	729121	8299.35	7246.95	7115.5
1152898267	729914	8299.1	7250.35	7115.7
1152898268	730718	8301.22	7250.6	7115.3
1152898269	731497	8286.5	7261.4	7115.65
1152898270	732289	8285.25	7263.5	7117.05
1152898271	733085	8285.25	7261.9	7115.7
1152898272	733878	8286.1	7262.4	7114.3
1152898273	734671	8286.3	7261.55	7115.3
1152898274	735464	8285.55	7261.95	7114.85
1152898275	736255	8287.7	7260.9	7114.25
1152898276	737050	8285.2	7257.9	7114.85
1152898277	737843	8285.25	7256.75	7114.75
1152898278	738653	8285.75	7258.3	7114.8
1152898279	747239	8287.2	7258.51	7114.12
1152898280	740220	8299.1	7244.08	7114.28
1152898281	741015	8285.15	7258.8	7114.5
1152898282	741805	8283.6	7260.05	7115.05
1152898283	742608	8283.05	7259.49	7114.85
1152898284	743394	8298.55	7246.3	7114.95
1152898285	744187	8296.65	7244.65	7115.05
1152898286	744980	8296.65	7244.5	7115.4
1152898287	745773	8297.1	7245.65	7114.75
1152898288	746563	8297.55	7246.55	7114.35
1152898289	747357	8298.1	7246.05	7114.45
1152898290	748152	8297.55	7244.75	7114.25
1152898291	748945	8296.35	7245.15	7114.45
1152898292	749738	8298.05	7245.25	7114.5
1152898293	750531	8296.2	7245.65	7114.65
1152898294	751323	8296.6	7244.8	7114.8
1152898295	752115	8297.75	7244.9	7113.3
1152898296	752909	8299.5	7244.95	7112.6
1152898297	753703	8295.45	7243.75	7113.5
1152898298	754496	8295.7	7244.4	7112.75
1152898299	755299	8295.25	7244.48	7112.48
1152898300	756082	8294.35	7245.3	7112.6
1152898301	756874	8293.45	7243.3	7113.6
1152898302	757668	8293.65	7242.55	7112.45
1152898303	758461	8293.3	7241.55	7112.2
1152898304	759253	8292.75	7240	7112.45
1152898305	760047	8293.25	7239.25	7112
1152898306	760839	8292.45	7239.55	7111.5
1152898307	761631	8292.5	7239.95	7111.35
1152898308	762427	8292	7236.45	7111.7
1152898309	763220	8290.35	7236.4	7112.05
1152898310	764013	8290.25	7238.15	7111.45
1152898311	764806	8292.05	7240.35	7111.05
1152898312	765595	8291.6	7240.55	7110.9
1152898313	766390	8291.1	7240.45	7111.6
1152898314	767185	8291.45	7238.65	7111.35
1152898315	767986	8291.54	7237.02	7110.65
1152898316	768771	8277.65	7249.75	7111.15
1152898317	769564	8276.85	7249.05	7110.9
1152898318	770354	8277.1	7249.9	7110.55
1152898319	771148	8278.05	7249.85	7110.5
1152898320	771943	8276.95	7248.7	7110.5
1152898321	772736	8275.95	7248.6	7110.3
1152898322	773529	8275.4	7249.05	7109.85
1152898323	774322	8275.3	7249.3	7109.75
1152898324	775114	8273.95	7249.05	7110.65
1152898325	775907	8273.55	7248.65	7110.6
1152898326	776701	8272.8	7249.35	7110.7
1152898327	777494	8274.65	7252.1	7110.1
1152898328	778289	8274.3	7252.4	7110.5
1152898329	779080	8271.45	7255.4	7110.85
1152898330	779871	8270.15	7251.05	7110.65
1152898331	780675	8269.39	7247.68	7110.46
1152898332	781459	8281.9	7234.3	7110.1
1152898333	782252	8282.2	7233.95	7108.55
1152898334	783045	8282.6	7234.05	7109.35
1152898335	783838	8281.85	7233.05	7109.45
1152898336	784630	8282.25	7231.15	7108.4
1152898337	785423	8282.1	7230.95	7109.05
1152898338	786217	8281.4	7231.25	7109.65
1152898339	787010	8280.9	7231	7108.55
1152898340	787803	8278.95	7230.5	7109.3
1152898341	788596	8279.8	7230.15	7108.25
1152898342	789386	8278.75	7229.8	7107.95
1152898343	790180	8277.8	7228.45	7107.9
1152898344	790975	8277.65	7228.15	7107.45
1152898345	791768	8279	7228.55	7107.15
1152898346	792561	8277.4	7227.8	7107.35
1152898347	793363	8277.86	7230.11	7107.35
1152898348	794145	8277.1	7229.25	7107.4
1152898349	794939	8276.5	7227.1	7106.85
1152898350	795733	8275.45	7227.6	7107.25
1152898351	796527	8275.25	7227.7	7106.9
1152898352	797320	8276.85	7227	7106.95
1152898353	798113	8274.95	7225.7	7106.95
1152898354	798904	8274.3	7225.2	7106.7
1152898355	799698	8273.25	7225.1	7107
1152898356	800492	8272.4	7224.7	7106.9
1152898357	801285	8273.6	7224.35	7106.6
1152898358	802078	8272.5	7224.35	7106.95
1152898359	802871	8272.1	7223.8	7106.85
1152898360	803663	8271.4	7223.6	7106.6
1152898361	804457	8271.6	7224.45	7106.8
1152898362	805250	8271.3	7224	7106.8
1152898363	806051	8271.2	7225.37	7106.11
1152898364	806836	8257.65	7237.85	7106.65
1152898365	807629	8257.45	7238.1	7106.65
1152898366	808421	8257	7237.65	7106.05
1152898367	809213	8255.3	7239	7105.75
1152898368	810008	8255.45	7238.5	7105.9
1152898369	810800	8254.75	7238.9	7105.95
1152898370	811594	8254.35	7238.85	7105.75
1152898371	812387	8251.45	7239.4	7106.8
1152898372	813177	8252.5	7239.75	7104.9
1152898373	813970	8251.45	7242.3	7104.8
1152898374	814766	8249.55	7241.2	7105.5
1152898375	815559	8250.3	7245.05	7105
1152898376	816352	8249.5	7243.3	7105.45
1152898377	817145	8247.65	7242.1	7105.3
1152898378	817945	8248.32	7241.1	7104.41
1152898379	818728	8260.15	7229.85	7104.45
1152898380	819524	8260.05	7228.8	7103.75
1152898381	820317	8259.2	7230.3	7104.65
1152898382	821110	8257.6	7231.45	7105.3
1152898383	821903	8258.5	7231.8	7104.05
1152898384	822694	8257.7	7230.95	7104.1
1152898385	823487	8256.1	7230.2	7104
1152898386	824290	8256.1	7230.55	7104.15
1152898387	825085	8255.7	7229.9	7104.45
1152898388	825878	8254.9	7230.8	7103.8
1152898389	826672	8254.55	7231.05	7103.85
1152898390	827452	8253.8	7230.9	7103.3
1152898391	828248	8253.6	7230.95	7103.55
1152898392	829052	8254.6	7231.9	7103.05
1152898393	829844	8252.8	7233.9	7104.15
1152898394	830647	8252.43	7233.17	7104.93
1152898395	831431	8253.2	7234.3	7103.25
1152898396	832213	8251.15	7235.75	7103.05
1152898397	833005	8252.25	7235.15	7103.3
1152898398	833810	8253.9	7235.4	7102.85
1152898399	837710	8254.4	7234.15	7102.85
1152898400	835385	8252.5	7233	7103.25
1152898401	836178	8253.15	7232.9	7103.45
1152898402	836971	8252.05	7232.75	7103.5
1152898403	837761	8251.75	7232	7103.55
1152898404	838555	8250.75	7232	7103.2
1152898405	839350	8251.1	7231.45	7103.8
1152898406	840144	8250.45	7231	7103.8
1152898407	840935	8250.5	7230.45	7103.1
1152898408	841729	8250.65	7229.95	7103.45
1152898409	842520	8250.7	7229.75	7103.25
1152898410	843322	8250.75	7228.93	7103.35
1152898411	844108	8238.55	7242.1	7102.85
1152898412	844901	8240.15	7244.35	7102.8
1152898413	845694	8240	7243.5	7102.85
1152898414	846487	8238.9	7241.75	7103.05
1152898415	847279	8239	7240.95	7102.95
1152898416	848073	8239.05	7241.25	7102.95
1152898417	848865	8238.8	7240.3	7102.95
1152898418	849659	8239.85	7241.05	7102.6
1152898419	850452	8240.75	7239.65	7102.85
1152898420	851245	8240.25	7239.45	7103
1152898421	852038	8240.6	7239.4	7102.85
1152898422	852828	8240.55	7239	7103
1152898423	853624	8241.2	7237.55	7103.05
1152898424	854417	8240.65	7236.45	7103
1152898425	855210	8241.3	7236.35	7102.95
1152898426	856012	8241.98	7236.07	7103.05
1152898427	856794	8254.5	7224.35	7102.7
1152898428	857588	8253.7	7222.05	7103
1152898429	858382	8254.2	7221.85	7102.85
1152898430	859175	8253.4	7221	7102.55
1152898431	859968	8254.05	7221.1	7102.75
1152898432	860762	8254.6	7220.7	7101.8
1152898433	861553	8255.4	7222.4	7102.6
1152898434	862345	8255.4	7227.65	7103.15
1152898435	863141	8255.25	7223.1	7102.75
1152898436	863934	8254.1	7221.7	7103.2
1152898437	864727	8256.4	7223.7	7102.4
1152898438	865520	8255	7223	7102.95
1152898439	866311	8255.8	7222.95	7102.65
1152898440	867104	8255.65	7223.25	7102.85
1152898441	867899	8256.3	7221.35	7103
1152898442	868701	8256.28	7221.02	7103.35
1152898443	869484	8255.5	7221.2	7102.9
1152898444	870278	8255	7222.3	7103.05
1152898445	871070	8255.85	7220.95	7103
1152898446	871864	8256.55	7221.1	7102.7
1152898447	872656	8255.7	7219.45	7102.9
1152898448	873450	8256.3	7219.25	7102.9
1152898449	874243	8255.75	7219.55	7102.85
1152898450	875036	8256	7219.95	7103.05
1152898451	875834	8255.7	7218.65	7102.65
1152898452	876619	8255.85	7219.4	7102.85
1152898453	877415	8256.4	7219.8	7102.75
1152898454	878208	8256.65	7219.75	7102.65
1152898455	879001	8256.9	7221.25	7102.05
1152898456	879794	8258.05	7221	7101.1
1152898457	880594	8256.38	7220.88	7101.57
1152898458	881377	8245.8	7234.25	7101.05
1152898459	882173	8245.8	7233.65	7101.9
1152898460	882966	8245.75	7234.95	7102.1
1152898461	883759	8245	7236.65	7102.5
1152898462	884552	8246.6	7237.2	7101.2
1152898463	885342	8245.85	7235.9	7101.6
1152898464	886136	8247.6	7236.65	7101.15
1152898465	886931	8246.85	7234.6	7102
1152898466	887724	8245.55	7233.65	7102.85
1152898467	888517	8246.75	7235.95	7102.05
1152898468	889310	8245.95	7235.1	7102.3
1152898469	890102	8247.7	7233.6	7101.05
1152898470	890893	8246.8	7233.8	7102.1
1152898471	891689	8246.05	7234.65	7102.4
1152898472	892482	8247.95	7236.2	7101.5
1152898473	893284	8247.59	7235.2	7102.22
1152898474	894069	8260.85	7222.1	7101.8
1152898475	894861	8260.85	7221	7100.5
1152898476	895655	8261.1	7222.75	7100.8
1152898477	896448	8262	7221.3	7101.85
1152898478	897242	8262.1	7220.95	7101.15
1152898479	898037	8262.6	7221.35	7101.2
1152898480	898827	8262.85	7220.6	7101.55
1152898481	899620	8263.7	7219.5	7102
1152898482	900410	8263.45	7219.9	7101
1152898483	901206	8265.3	7223	7100.6
1152898484	901999	8263.05	7221.5	7102.2
1152898485	902792	8262.95	7220.9	7102.65
1152898486	903585	8262.95	7222.5	7102.8
1152898487	904376	8263.8	7224.15	7101.8
1152898488	905168	8263.35	7221.8	7102.3
1152898489	905974	8263.94	7223.59	7102.06
1152898490	906757	8264.3	7222.55	7102.8
1152898491	907551	8265.2	7223	7102
1152898492	908344	8263.8	7222.35	7101.5
1152898493	909134	8264.4	7225.15	7102.25
1152898494	909926	8265.7	7222.95	7101.35
1152898495	910722	8264.45	7223.75	7102
1152898496	911516	8266.45	7225.45	7101.6
1152898497	912319	8267.3	7225.05	7101.8
1152898498	913112	8266	7222.4	7102
1152898499	913893	8266.7	7224.35	7101.85
1152898500	914685	8266.3	7226.55	7102.85
1152898501	915490	8267.25	7225.45	7101.6
1152898502	916284	8268.95	7225.3	7101.2
1152898503	917077	8270.2	7223.6	7100.25
1152898504	917870	8269.95	7222.75	7100.35
1152898505	918659	8268.68	7222.75	7102.11
1152898506	919445	8255.35	7235.65	7101.55
1152898507	920248	8255.65	7238.5	7101.3
1152898508	921042	8254.95	7237.5	7102.25
1152898509	921834	8255.2	7239.1	7101.6
1152898510	922627	8257.3	7238.65	7100.75
1152898511	923410	8256	7237.05	7101.35
1152898512	924200	8256.75	7235.6	7100.65
1152898513	925008	8256.35	7234.9	7101.9
1152898514	925801	8256.45	7236.6	7101.95
1152898515	926593	8256.2	7237.55	7102.2
1152898516	927390	8256.85	7238.2	7101.5
1152898517	928168	8256.9	7237.75	7100.6
1152898518	928959	8255.65	7236.4	7102.3
1152898519	933835	8256.66	7237.2	7102.41
1152898520	930548	8268.28	7224.95	7101.46
1152898521	931350	8256.8	7236.56	7101.63
1152898522	932134	8270.2	7222.05	7101.45
1152898523	932927	8270.3	7223.2	7101.5
1152898524	933718	8270.3	7225.35	7101.45
1152898525	934511	8270.95	7221.95	7101.9
1152898526	935306	8269.85	7223.3	7102.6
1152898527	936099	8271.7	7222.2	7102.7
1152898528	936893	8270.95	7221.45	7102.65
1152898529	937685	8271.5	7223.2	7103.05
1152898530	938476	8271.9	7223.7	7102.6
1152898531	939271	8271.5	7223.85	7102.6
1152898532	940064	8272.85	7224.85	7102.75
1152898533	940856	8273	7225.95	7102.55
1152898534	941650	8275.35	7225.6	7102.5
1152898535	942443	8272.25	7224.35	7103
1152898536	943245	8273.95	7223.85	7103.05
1152898537	944028	8273.02	7222.65	7103.1
1152898538	944822	8272.55	7223.05	7102.95
1152898539	945615	8272.7	7222.5	7103.05
1152898540	946409	8274.1	7221.85	7103
1152898541	947201	8274.25	7222.15	7102.75
1152898542	947991	8274.2	7221.55	7102.55
1152898543	948784	8274.25	7221.75	7102.9
1152898544	949580	8275.35	7221.95	7102.85
1152898545	950372	8275.35	7221.85	7102.95
1152898546	951166	8274.9	7221.3	7102.9
1152898547	951959	8275.25	7220.15	7102.85
1152898548	952749	8274.6	7220.9	7102.75
1152898549	953544	8274	7220.85	7102.8
1152898550	954338	8274.9	7218.2	7102.95
1152898551	955131	8274.85	7218.8	7102.65
1152898552	955934	8275.69	7218.7	7102.26
1152898553	956717	8263.6	7231.85	7101.4
1152898554	957507	8263.15	7229.95	7102.2
1152898555	958302	8263.25	7231.65	7102.15
1152898556	959097	8264.4	7229.75	7102.35
1152898557	959890	8264.15	7229.45	7102.8
1152898558	960683	8264.95	7228.75	7102.75
1152898559	961476	8265.2	7226.95	7102.35
1152898560	962268	8266.8	7226.65	7102.3
1152898561	963062	8266.9	7226.85	7101.9
1152898562	963855	8268.6	7226.75	7102.4
1152898563	964647	8268.2	7226.05	7102.7
1152898564	965441	8268.9	7226.75	7102.8
1152898565	966234	8270.4	7223.5	7102.45
1152898566	967027	8270.15	7222.85	7102.35
1152898567	967819	8269.55	7222.65	7102.75
1152898568	968622	8272.66	7221.98	7102.27
1152898569	969406	8285.1	7210.7	7102.65
1152898570	970199	8285.55	7211.45	7102
1152898571	970992	8285.8	7210.9	7101.95
1152898572	971782	8286.45	7212.75	7102.45
1152898573	972575	8288.3	7207.9	7101.4
1152898574	973371	8287.7	7207.9	7101.7
1152898575	974164	8288.15	7207.75	7102.55
1152898576	974957	8287.65	7205.35	7102.15
1152898577	975750	8287.4	7204.2	7102.6
1152898578	976541	8287.5	7203.45	7102.25
1152898579	977335	8288.3	7202.35	7102.15
1152898580	978129	8288.55	7202.65	7101.2
1152898581	978922	8289.65	7201.4	7099.7
1152898582	979716	8289.95	7201.1	7100.8
1152898583	980508	8288.45	7201.85	7101.15
1152898584	981308	8289.81	7199.44	7100.53
1152898585	982093	8290.25	7198.5	7101.3
1152898586	982886	8291.1	7199.55	7100.3
1152898587	983680	8291.35	7200.25	7100.55
1152898588	984473	8291.35	7198.55	7100.85
1152898589	985266	8293.75	7200.2	7099.25
1152898590	986056	8294.8	7200.1	7100.05
1152898591	986852	8292.45	7198.05	7100.9
1152898592	987645	8293.5	7198.5	7101.25
1152898593	988438	8292.9	7196.75	7100.5
1152898594	989231	8293.25	7196.3	7100.65
1152898595	990024	8295	7197.95	7100.45
1152898596	990817	8293.45	7197.85	7100.05
1152898597	991609	8292.8	7196.65	7100.45
1152898598	992405	8293.65	7197.3	7099.85
1152898599	993197	8294.7	7198.25	7099.8
1152898600	994000	8293.02	7198.06	7100.33
1152898601	994784	8281.95	7213.1	7098.95
1152898602	995573	8283	7211.9	7098.75
1152898603	996366	8281.75	7210.45	7098.95
1152898604	997162	8281.5	7209.45	7099.15
1152898605	997956	8280.6	7209.65	7099.55
1152898606	998759	8281	7209.4	7099.25
1152898607	999552	8282.55	7210.2	7098.95
1152898609	332	8282.9	7211.45	7099.65
1152898610	1126	8283	7211.9	7099.8
1152898611	1930	8282.6	7210.4	7099.2
1152898612	2724	8282.8	7209.2	7099.6
1152898613	3517	8282.2	7209.45	7100.5
1152898614	4309	8283.1	7209.75	7099.75
1152898615	5090	8284.45	7208.95	7099.85
1152898616	5884	8284.5	7210	7098.95
1152898617	6696	8286.27	7209.1	7099.05
1152898618	7482	8299.1	7195.6	7099.05
1152898619	8275	8297.95	7194.8	7099.15
1152898620	9067	8297.75	7197	7099.9
1152898621	9848	8299.5	7198.95	7099
1152898622	10643	8300.6	7200.65	7099.05
1152898623	11447	8298.9	7199.85	7100
1152898624	12240	8298.95	7198.5	7099.6
1152898625	13033	8298.9	7197.5	7100.05
1152898626	13827	8298.6	7200.3	7099.8
1152898627	14608	8299.2	7199.4	7099.9
1152898628	15399	8299.4	7201.05	7099.45
1152898629	16205	8300.15	7201.4	7099.5
1152898630	16998	8299.3	7201.6	7099.35
1152898631	17791	8300.55	7199.4	7099
1152898632	18594	8299.54	7198.75	7099.54
1152898633	19363	8298.4	7199.5	7099
1152898634	20157	8298.25	7198.3	7099.75
1152898635	20963	8299.2	7198.8	7099.25
1152898636	21756	8297.75	7200.1	7099.7
1152898637	22557	8299.25	7198.95	7099.15
1152898638	25426	8300.1	7199.6	7099.2
1152898639	24125	8299.25	7199.45	7099.4
1152898640	24917	8299.5	7199.75	7098.65
1152898641	25711	8298.25	7200.55	7099.15
1152898642	26504	8298.5	7200.75	7099.3
1152898643	27297	8297.9	7199.7	7099.7
1152898644	28090	8298.75	7199.2	7099.35
1152898645	28883	8297.8	7199.05	7099.3
1152898646	29674	8298.4	7199.45	7099.65
1152898647	30469	8298.25	7199.45	7099.45
1152898648	31271	8297.77	7201.42	7100.38
1152898649	32055	8284.65	7216.25	7099.4
1152898650	32848	8285.65	7215.25	7099.3
1152898651	33641	8284.05	7214.65	7099.4
1152898652	34434	8283.45	7214.45	7099.2
1152898653	35223	8283.6	7214.5	7099
1152898654	36020	8284.05	7214.35	7099.15
1152898655	36813	8284.55	7214.1	7098.65
1152898656	37606	8282.4	7213.2	7099.1
1152898657	38399	8282.95	7211.6	7099.2
1152898658	39190	8283.9	7211.8	7099.6
1152898659	39982	8283.05	7212.05	7099.3
1152898660	40777	8281.85	7211.95	7099.1
1152898661	41571	8281.95	7211.55	7099.05
1152898662	42364	8282.25	7212.4	7098.95
1152898663	43156	8281	7214.1	7099.15
1152898664	43957	8281.78	7215.24	7099.05
1152898665	44740	8297.45	7201.45	7098.9
1152898666	45536	8296.7	7199.8	7099.1
1152898667	46329	8295.65	7197.8	7099.3
1152898668	47121	8296.45	7197.7	7099.2
1152898669	47915	8296.05	7198.2	7099.45
1152898670	48707	8295.05	7198.9	7100.2
1152898671	49499	8294.95	7198.8	7099.3
1152898672	50294	8294.5	7199.6	7099.85
1152898673	51086	8294.55	7198.4	7099.35
1152898674	51880	8293.4	7198.9	7099.1
1152898675	52673	8292.45	7199.05	7099.35
1152898676	53464	8290.85	7198.05	7099.25
1152898677	54259	8290.55	7197.6	7099.1
1152898678	55052	8289.85	7198.85	7098.95
1152898679	55847	8289.8	7197.75	7098.9
1152898680	56647	8288.83	7197.47	7099.05
1152898681	57432	8288.05	7198.7	7098.8
1152898682	58225	8287.75	7199.95	7099
1152898683	59015	8288.9	7200.15	7098.95
1152898684	59811	8288.85	7200.35	7098.55
1152898685	60604	8286.65	7198.45	7098.95
1152898686	61397	8287.9	7199	7098.95
1152898687	62190	8286	7199.1	7099
1152898688	62982	8286.7	7199.55	7098.1
1152898689	63773	8285.3	7200.25	7098.55
1152898690	64569	8283.95	7198.7	7099.05
1152898691	65361	8285.6	7199.7	7099.15
1152898692	66155	8285.1	7198	7099.2
1152898693	66947	8285.25	7200.1	7098.95
1152898694	67739	8286.9	7199.7	7098.6
1152898695	68531	8283.3	7202	7099.15
1152898696	69336	8283.89	7199	7098.95
1152898697	70120	8272.75	7215.6	7098.6
1152898698	70913	8272.95	7217.2	7098.95
1152898699	71706	8271.5	7215.75	7099.2
1152898700	72497	8270.75	7215.5	7099.1
1152898701	73290	8270.4	7214.45	7099.05
1152898702	74089	8269.3	7216.35	7098.85
1152898703	74878	8271.45	7217.2	7098.15
1152898704	75671	8271.7	7219.85	7098.25
1152898705	76464	8272.1	7218.35	7098.6
1152898706	77256	8270.85	7217.5	7098.9
1152898707	78050	8269.85	7218	7098.85
1152898708	78843	8270.25	7218.4	7098.9
1152898709	79636	8272.95	7215.7	7099.05
1152898710	80429	8272.3	7217.05	7098.9
1152898711	81231	8272.71	7215.15	7099
1152898712	82015	8285.85	7202.5	7098.5
1152898713	82805	8285.85	7202.7	7098.9
1152898714	83601	8286.4	7203.1	7099
1152898715	84394	8286.25	7202.75	7098.9
1152898716	85197	8284.15	7205.95	7099.4
1152898717	85990	8286.4	7205.8	7098.95
1152898718	86771	8287	7203.95	7098.95
1152898719	87563	8287.25	7213.15	7099.45
1152898720	88369	8290.15	7212.85	7099.05
1152898721	89163	8287.45	7207.45	7099.5
1152898722	89957	8286.85	7205.7	7098.95
1152898723	90750	8288.2	7209.4	7098.75
1152898724	91530	8287.5	7207.75	7098.15
1152898725	92323	8288	7209.65	7098.6
1152898726	93129	8289.75	7212.65	7098.75
1152898727	93930	8288.63	7216.53	7098.6
1152898728	94714	8288.15	7210.35	7098.95
1152898729	95509	8286.55	7210.6	7100.1
1152898730	96289	8289.8	7211.6	7099.05
1152898731	97081	8290.55	7210.15	7098.3
1152898732	97887	8288.45	7207.5	7099.15
1152898733	98680	8289.2	7207.9	7099.05
1152898734	99472	8287.65	7209.4	7098.9
1152898735	100265	8291.65	7206.75	7098.4
1152898736	101047	8291.5	7209.6	7098.8
1152898737	101841	8290.55	7206.8	7098.95
1152898738	102644	8290.9	7205.45	7098.7
1152898739	103438	8292.6	7208.4	7098.3
1152898740	104231	8293.55	7209.25	7098.4
1152898741	105023	8291.95	7210.45	7098.55
1152898742	105806	8293.65	7210.9	7098.35
1152898743	106605	8292.28	7210.8	7098.6
1152898744	107403	8278.1	7221.85	7098.65
1152898745	108195	8279.35	7225.4	7099.05
1152898746	108989	8282.9	7229.95	7096.95
1152898747	109783	8277.15	7226.3	7098.5
1152898748	110562	8277.4	7223.4	7098.75
1152898749	111354	8278.45	7229.4	7098.65
1152898750	112161	8279.55	7225.9	7098.5
1152898751	112954	8280.35	7225.45	7098.85
1152898752	113747	8280.15	7225.85	7098.3
1152898753	114540	8278	7228.55	7098.7
1152898754	115320	8278.75	7229.65	7098.25
1152898755	116112	8279	7227.75	7098.9
1152898756	116919	8280.95	7229.6	7098.7
1152898757	117715	8278.9	7226.75	7099.15
1152898758	124599	8279.78	7228.71	7099
1152898759	119296	8293.1	7212.75	7099
1152898760	120080	8289.95	7212.8	7099.25
1152898761	120871	8291.05	7212.4	7099.1
1152898762	121666	8291.4	7211.65	7099.15
1152898763	122460	8291.35	7214.2	7099.25
1152898764	123252	8294.1	7216.35	7099.2
1152898765	124046	8295.3	7216.15	7099
1152898766	124839	8294.35	7213.7	7098.9
1152898767	125632	8292.6	7213.6	7099.25
1152898768	126422	8293.85	7211.95	7099.5
1152898769	127218	8291.95	7212.6	7099.6
1152898770	128011	8295.9	7211.85	7098.75
1152898771	128804	8293.75	7210.6	7099.15
1152898772	129597	8294.45	7211.8	7099.35
1152898773	130386	8292.9	7210.6	7099.05
1152898774	131181	8294.85	7211.65	7099
1152898775	131985	8295.94	7213.07	7099.2
1152898776	132769	8295.15	7210.05	7099
1152898777	133562	8296.7	7210.85	7098.25
1152898778	134354	8296.55	7209.65	7098.6
1152898779	135146	8293.3	7209.3	7099
1152898780	135938	8296.25	7209.25	7098.9
1152898781	136734	8293.8	7208.35	7099.1
1152898782	137527	8293.9	7207.05	7099.2
1152898783	138319	8295.75	7208.05	7098.95
1152898784	139113	8295.35	7209.85	7098.85
1152898785	139903	8297.15	7209.6	7098.95
1152898786	140697	8298.35	7207.45	7098.5
1152898787	141491	8296.2	7208.05	7098.9
1152898788	142285	8295.75	7208.55	7099.25
1152898789	143078	8296.3	7207.2	7099
1152898790	143871	8296.7	7207.3	7098.85
1152898791	144662	8298.16	7206.06	7099
1152898792	145457	8284.75	7219.6	7098.9
1152898793	146249	8284.4	7221.75	7099
1152898794	147043	8284.7	7220.45	7098.95
1152898795	147836	8285.05	7219.75	7099
1152898796	148629	8286	7220.1	7098.95
1152898797	149421	8286.85	7219.2	7098.65
1152898798	150213	8287.1	7218.7	7098.7
1152898799	151007	8287.2	7219.15	7099
1152898800	151801	8287.5	7220.25	7099.2
1152898801	152594	8287.95	7222	7098.95
1152898802	153386	8288.6	7221.15	7099.1
1152898803	154177	8289.75	7222.3	7098.75
1152898804	154971	8287.75	7222.85	7099.05
1152898805	155766	8288.5	7221.9	7099
1152898806	156569	8290.37	7219.93	7098.76
1152898807	157353	8304.25	7206.75	7098.85
1152898808	158146	8303.4	7206.3	7098.95
1152898809	158936	8305.55	7205.7	7098.65
1152898810	159790	8305.65	7206.05	7098.5
1152898811	160525	8307.3	7211.2	7097.75
1152898812	161317	8308.85	7210.9	7098.8
1152898813	162111	8307	7211.25	7098.95
1152898814	162904	8307	7210.7	7099.05
1152898815	163695	8308.9	7211.95	7098.9
1152898816	164487	8308.35	7211.8	7098.8
1152898817	165283	8307.25	7215.1	7098.85
1152898818	166076	8311.6	7217.55	7098.25
1152898819	166869	8307.65	7214.55	7099.05
1152898820	167662	8308.85	7214.75	7098.8
1152898821	168452	8311.55	7215.55	7098.55
1152898822	169257	8311.05	7217.37	7098.26
1152898823	170041	8309.6	7217.5	7097.55
1152898824	170836	8309.95	7215.8	7098.7
1152898825	171628	8306.85	7218.7	7099.05
1152898826	172421	8305.9	7219.4	7099.2
1152898827	173213	8306.05	7217.15	7099.05
1152898828	174005	8305.75	7215.05	7099.15
1152898829	174803	8307.15	7216.95	7099
1152898830	175594	8305.85	7217.9	7099
1152898831	176396	8306.75	7218.3	7098.95
1152898832	177188	8304.85	7218.2	7098.9
1152898833	177968	8305.7	7217.7	7099
1152898834	178762	8301.65	7219.45	7100.75
1152898835	179567	8305.2	7218.35	7099.1
1152898836	180360	8305.75	7218.6	7099.1
1152898837	181154	8304.05	7220.35	7099.45
1152898838	181955	8306.51	7218.95	7099.05
1152898839	182726	8292.25	7233.45	7099.4
1152898840	183521	8292.4	7234	7099.85
1152898841	184325	8292.7	7231.85	7099.4
1152898842	185118	8293.45	7231.6	7100.2
1152898843	185912	8293	7234.45	7101.55
1152898844	186705	8292.8	7235.95	7099.9
1152898845	187485	8294.65	7235.9	7099.15
1152898846	188279	8294.8	7235	7099.2
1152898847	189085	8294.55	7234.85	7099.1
1152898848	189878	8293.7	7235.15	7100.05
1152898849	190671	8293.85	7235.35	7099.9
1152898850	191463	8293.5	7232.7	7099.25
1152898851	192244	8293.6	7234.25	7099.15
1152898852	193039	8293.95	7236.05	7100.45
1152898853	193843	8294.05	7240.3	7100.3
1152898854	194644	8295	7238.85	7099.54
1152898855	195428	8307.05	7223.9	7100.6
1152898856	196222	8307.25	7224.4	7100.95
1152898857	197004	8307.6	7228.5	7099.5
1152898858	197795	8309.1	7228.55	7099.6
1152898859	198601	8308.9	7226.4	7099.45
1152898860	199394	8307.55	7225.8	7099.95
1152898861	200186	8307.15	7227.15	7100.2
1152898862	200980	8307.05	7227.95	7100.95
1152898863	201759	8306.3	7226	7099.9
1152898864	202552	8306.85	7226.45	7099.45
1152898865	203358	8307.8	7226.65	7099
1152898866	204152	8307	7228.15	7099.85
1152898867	204945	8306.3	7228.5	7099.3
1152898868	205738	8306	7228.75	7100.5
1152898869	206517	8303.65	7227.2	7100.95
1152898870	207321	8304.04	7228.23	7102.01
1152898871	208117	8304.9	7227.95	7101.25
1152898872	208910	8307.35	7230.1	7101.05
1152898873	209703	8306.3	7229.3	7102.4
1152898874	210499	8306.95	7228.25	7101.25
1152898875	211277	8306.95	7226.7	7101.35
1152898876	212097	8306.65	7227.1	7102.3
1152898877	212864	8306.2	7225.95	7101.8
1152898878	213657	8306.05	7226.65	7102.7
1152898879	214451	8306.7	7225.95	7102
1152898880	215245	8306.7	7225.05	7102.3
1152898881	216036	8306.7	7225.5	7102.05
1152898882	216829	8306.95	7225.4	7102.15
1152898883	217618	8306.65	7225.05	7102.25
1152898884	218415	8306.8	7224.7	7100.9
1152898885	219217	8307.25	7224.38	7102.46
1152898886	220001	8293.6	7236.9	7101.75
1152898887	220799	8293.85	7237.2	7100.25
1152898888	221586	8294	7236.5	7102.25
1152898889	222378	8293	7235.95	7102.35
1152898890	223174	8292.5	7236.2	7102.9
1152898891	223967	8293.75	7236.55	7101.1
1152898892	224760	8293.55	7235.85	7100.05
1152898893	225553	8291.9	7233.95	7101.55
1152898894	226343	8292.45	7234.65	7101.05
1152898895	227137	8293.35	7235	7101.3
1152898896	227931	8293.05	7234.45	7101.35
1152898897	228725	8291.45	7233.6	7100.55
1152898898	229518	8291.25	7232.55	7101
1152898899	230311	8291.3	7232.65	7101.8
1152898900	231102	8294	7237.25	7100.8
1152898901	231905	8292.12	7236.9	7102.32
1152898902	232689	8303.9	7221.85	7102.25
1152898903	233483	8305.6	7220.55	7100.1
1152898904	234276	8305.95	7222.15	7101.15
1152898905	235069	8308.35	7226.25	7100.75
1152898906	235860	8305.25	7222.7	7101.05
1152898907	236655	8304.65	7221.05	7100.6
1152898908	237452	8304.9	7222.3	7100.6
1152898909	238242	8304.35	7221.7	7099.3
1152898910	239034	8305.9	7221.1	7100.1
1152898911	239827	8305.3	7220.45	7101.1
1152898912	240620	8304.85	7219.1	7100.55
1152898913	241410	8304.95	7222	7100.95
1152898914	242206	8305.55	7224.1	7099.4
1152898915	242999	8305.85	7222.9	7099.85
1152898916	243792	8306.25	7223.1	7100.2
1152898917	244594	8307.64	7221.12	7099.05
1152898918	245375	8306.1	7220.15	7100.6
1152898919	246168	8307.5	7222.5	7100.55
1152898920	246964	8310.35	7226.5	7099.7
1152898921	247757	8310.85	7222	7099.85
1152898922	248550	8310.9	7224.85	7100.15
1152898923	249343	8308.8	7227.1	7099.35
1152898924	250133	8309.45	7225.3	7099.5
1152898925	250927	8310.45	7226.45	7099.2
1152898926	251722	8308.75	7222.95	7099.25
1152898927	252515	8309.5	7223.25	7099.4
1152898928	253308	8309.8	7223.9	7099.65
1152898929	254103	8308.95	7224.7	7099.8
1152898930	254893	8307.4	7221.55	7099.55
1152898931	255684	8308.5	7221.65	7099.1
1152898932	256482	8310.8	7221.85	7099.45
1152898933	257285	8312.68	7224.53	7099.1
1152898934	258068	8296.7	7238.1	7099.6
1152898935	258860	8297.15	7238.85	7099.2
1152898936	259650	8295.85	7239.15	7100.5
1152898937	260446	8297.15	7243.15	7100.3
1152898938	261241	8295.9	7239.55	7100.05
1152898939	262034	8295.1	7238.95	7099.25
1152898940	262826	8297.7	7240.2	7099.1
1152898941	263620	8296.8	7240.35	7099.2
1152898942	264411	8295.15	7240.85	7100.6
1152898943	265201	8295.1	7240.1	7101.05
1152898944	265998	8295.6	7241.65	7101.85
1152898945	266791	8296.5	7240.7	7100.7
1152898946	267584	8295.35	7241.7	7101.4
1152898947	268379	8295.45	7242.15	7100.35
1152898948	269167	8295.95	7243.9	7101.85
1152898949	269970	8296.46	7245.2	7101.54
1152898950	270766	8308.5	7230.3	7102.55
1152898951	271558	8307.5	7231.75	7102.2
1152898952	272355	8307.9	7232.25	7102.4
1152898953	273145	8307.45	7232.6	7102.1
1152898954	273924	8308.5	7233	7101.65
1152898955	274719	8308.9	7234.6	7102.2
1152898956	275523	8307.5	7233.25	7101.4
1152898957	276317	8307.2	7234.7	7100.6
1152898958	277111	8307.9	7233.7	7102.55
1152898959	277902	8307.1	7233.8	7102.85
1152898960	278683	8307.05	7234.1	7102.7
1152898961	279478	8306.85	7234.15	7102.6
1152898962	280282	8307	7234.4	7102.75
1152898963	281074	8306.9	7234.55	7102.9
1152898964	281872	8306.55	7234.35	7103.2
1152898965	282660	8306.56	7234.8	7102.8
1152898966	283440	8307.05	7234.9	7102.95
1152898967	284237	8306	7235.15	7102.9
1152898968	285041	8306.55	7235.9	7102.85
1152898969	285832	8306.35	7236	7102.8
1152898970	286627	8308	7236.4	7102.35
1152898971	287419	8307.15	7238.2	7102.95
1152898972	288202	8307.25	7239	7103
1152898973	288993	8308.7	7239.95	7103
1152898974	289799	8308.55	7242.1	7103
1152898975	290592	8307.95	7241.8	7103.9
1152898976	291384	8309.05	7237.3	7103.05
1152898977	292177	8308.9	7238.4	7103.65
1152898978	292958	8310.9	7238.8	7103
1152898979	293752	8310.45	7238	7103.05
1152898980	294566	8311.1	7237.57	7103.4
1152898981	295349	8296.55	7249.1	7103.15
1152898982	296143	8296.35	7250.4	7103.7
1152898983	296936	8299.4	7250.15	7103.4
1152898984	297715	8300.85	7249.55	7103.3
1152898985	298511	8300.15	7248.8	7103.3
1152898986	299315	8299.05	7248.45	7104.05
1152898987	300108	8300.4	7247.9	7103.4
1152898988	300901	8299.7	7246	7103.45
1152898989	301692	8303.5	7247.6	7103.6
1152898990	302473	8301	7249.3	7103.65
1152898991	303266	8299.55	7250.7	7104.7
1152898992	304074	8301.45	7248.15	7104.2
1152898993	306653	8302.1	7247	7105.2
1152898994	305645	8302.05	7246.05	7105.95
1152898995	306441	8302	7246.8	7105.95
1152898996	307243	8302.51	7246.8	7106.02
1152898997	308027	8316.6	7232.8	7104.65
1152898998	308818	8316.05	7232.35	7104.35
1152898999	309614	8314.15	7234.3	7105.25
1152899000	310406	8317.8	7234.8	7104.4
1152899001	311199	8318.35	7233.85	7104.05
1152899002	311992	8320.05	7234	7103.5
1152899003	312782	8317.05	7231.65	7105.55
1152899004	313574	8316.6	7231	7106.4
1152899005	314371	8318.45	7229.9	7105.5
1152899006	315164	8317.55	7230.5	7106.6
1152899007	315957	8317.2	7230.35	7106.9
1152899008	316750	8318.25	7230.3	7106.25
1152899009	317541	8319.15	7228.4	7105.55
1152899010	318333	8318.75	7228	7105.5
1152899011	319130	8319.55	7229.1	7106.15
1152899012	319932	8319.05	7229.62	7106.26
1152899013	320716	8320.7	7229.8	7106.1
1152899014	321509	8321.05	7230.15	7105.95
1152899015	322301	8323.55	7231.15	7105.6
1152899016	323092	8322.15	7228.6	7106.35
1152899017	323888	8322.35	7229	7106.65
1152899018	324682	8323.15	7230.85	7106.25
1152899019	325474	8321.5	7230.85	7106.6
1152899020	326267	8322.25	7230.4	7106.85
1152899021	327059	8321.05	7230.5	7106.65
1152899022	327853	8320.75	7232	7106.7
1152899023	328646	8322.9	7229.1	7106.5
1152899024	329439	8322.3	7231.55	7106.95
1152899025	330232	8323.15	7231.1	7106.9
1152899026	331025	8323.8	7234.3	7106.45
1152899027	331818	8326.9	7233	7105.5
1152899028	332618	8323.94	7234.51	7106.7
1152899029	333405	8308.85	7246.05	7106.9
1152899030	334196	8309.8	7243.55	7106.55
1152899031	334990	8309.3	7243.1	7106.65
1152899032	335783	8309.35	7243.3	7106.85
1152899033	336574	8310.05	7243.75	7107.2
1152899034	337366	8310.55	7244.8	7106.8
1152899035	338163	8309.4	7246	7107.45
1152899036	338956	8309.4	7244.55	7107.3
1152899037	339748	8310.1	7245.75	7107.55
1152899038	340541	8312.75	7245.7	7106.7
1152899039	341332	8311.2	7245.35	7107
1152899040	342126	8309.95	7245.55	7107.25
1152899041	342922	8313.5	7246.85	7106.75
1152899042	343715	8312.15	7245.55	7106.95
1152899043	344544	8312.5	7245.45	7106.75
1152899044	345300	8313.24	7248.22	7106.51
1152899045	346090	8325.95	7237.6	7107.05
1152899046	346882	8327.45	7236.5	7106.65
1152899047	347679	8326.55	7234.45	7106.95
1152899048	348472	8326.75	7235.75	7107
1152899049	349266	8326.6	7237.8	7107.05
1152899050	350058	8326.7	7238.1	7106.25
1152899051	350848	8326.95	7238.8	7107
1152899052	351643	8326.55	7240.25	7107.05
1152899053	352439	8325.4	7245.8	7107
1152899054	353231	8327.6	7245.6	7106.6
1152899055	354025	8325.15	7241.65	7107.05
1152899056	354817	8325.65	7244.05	7107.2
1152899057	355609	8327.5	7244.2	7106.85
1152899058	356399	8327.9	7243.55	7107
1152899059	357206	8326.75	7245.37	7107.4
1152899060	357989	8326.9	7243.8	7107.45
1152899061	358782	8326.1	7243.6	7107.8
1152899062	359576	8325.9	7244.25	7107.5
1152899063	360364	8326.4	7249.35	7107.7
1152899064	361157	8326.65	7247.7	7107.55
1152899065	361955	8326.25	7248.3	7107.85
1152899066	362747	8327.6	7246.15	7107.45
1152899067	363550	8327.3	7246.3	7108.4
1152899068	364342	8326.15	7245.85	7108.1
1152899069	365124	8325.9	7245.35	7108.75
1152899070	365916	8327.45	7246.65	7108.3
1152899071	366720	8325.75	7247.5	7109.4
1152899072	367514	8326.05	7247.1	7109.7
1152899073	368308	8325.7	7247.1	7109.15
1152899074	369093	8327.9	7248.5	7108.35
1152899075	369891	8330.65	7248.09	7107.84
1152899076	370673	8314.3	7259.45	7108.9
1152899077	371479	8314	7258.75	7108.35
1152899078	372272	8315.25	7263	7108.35
1152899079	373066	8317.55	7262.5	7107.95
1152899080	373859	8315.9	7260.35	7108.3
1152899081	374641	8315.6	7259.5	7110.5
1152899082	375435	8316.45	7260	7109.55
1152899083	376236	8315.65	7259.9	7109.4
1152899084	377023	8314.9	7258.55	7110.6
1152899085	377822	8316.5	7259.55	7109.1
1152899086	378616	8315.7	7260.55	7108.75
1152899087	379400	8316.2	7260.05	7110.35
1152899088	380191	8317	7259.65	7110.15
1152899089	380996	8315.55	7258.5	7110.4
1152899090	381788	8316.3	7260.2	7110.65
1152899091	382590	8315.63	7258.76	7110.66
1152899092	383374	8328.6	7245.7	7110.55
1152899093	384154	8328.75	7245.15	7110.6
1152899094	384948	8328.45	7245.85	7110.35
1152899095	385754	8328.7	7245.7	7110
1152899096	386547	8328.15	7244.95	7110.05
1152899097	387339	8327.85	7244.8	7109.8
1152899098	388132	8327.4	7242.6	7110.1
1152899099	388915	8327.75	7243.85	7110.75
1152899100	389716	8329.7	7244.75	7110.2
1152899101	390512	8329.1	7242.75	7109.85
1152899102	391305	8328.75	7240.55	7109.8
1152899103	392099	8327.4	7241.85	7109.5
1152899104	392891	8324.65	7242.2	7111
1152899105	393674	8324.95	7242.4	7110.8
1152899106	394465	8326.7	7242.2	7108.65
1152899107	395280	8324.48	7239.35	7110.41
1152899108	396064	8324.1	7237.5	7110.3
1152899109	396857	8324.25	7238.75	7109.5
1152899110	397649	8322.65	7237.1	7109.95
1152899111	398430	8322	7236.7	7110.9
1152899112	399226	8323.65	7238.3	7110.95
1152899113	400034	8322.55	7236.95	7110.55
1152899114	409924	8322.65	7236.73	7110.11
1152899115	401604	8308.97	7247.25	7110.9
1152899116	402397	8322.4	7233.45	7110.8
1152899117	403191	8322.7	7232.35	7109.75
1152899118	403980	8321.35	7231.65	7110.3
1152899119	404774	8320.45	7231.75	7110.85
1152899120	405569	8321.55	7230.6	7110.2
1152899121	406362	8320.2	7229.9	7110.75
1152899122	407155	8320.5	7229.1	7110.65
1152899123	407957	8319.49	7228.88	7110.7
1152899124	408738	8306.15	7241.8	7110.55
1152899125	409532	8306.15	7241.15	7110.35
1152899126	410327	8306.85	7240.9	7110.15
1152899127	411120	8307.85	7241.55	7111
1152899128	411913	8307.85	7240.3	7109.65
1152899129	412707	8307.2	7239.95	7110.2
1152899130	413497	8307.6	7240.3	7109.35
1152899131	414291	8309	7238.6	7109.95
1152899132	415086	8309.5	7239.4	7109.15
1152899133	415878	8309.3	7237.85	7107.95
1152899134	416671	8309.9	7236.65	7108.1
1152899135	417465	8310.6	7237.45	7108.4
1152899136	418256	8311.3	7238.85	7108.1
1152899137	419055	8310.4	7240.35	7108.3
1152899138	419854	8313.15	7236.22	7107.15
1152899139	420638	8326.2	7222.2	7106.95
1152899140	421430	8323.55	7222.75	7107.85
1152899141	422223	8323.5	7221.2	7108.3
1152899142	423016	8324.45	7219.55	7107.65
1152899143	423806	8321.8	7217.35	7107.95
1152899144	424602	8321.85	7218.3	7108.6
1152899145	425395	8320.3	7216.05	7107.5
1152899146	426189	8320.15	7215.45	7107.75
1152899147	426981	8320.85	7215.1	7107.75
1152899148	427771	8320.25	7215.55	7107.6
1152899149	428566	8320.5	7215.1	7107.8
1152899150	429361	8320.3	7215.5	7107.15
1152899151	430155	8319.8	7214.1	7107.75
1152899152	430948	8318.85	7213.9	7107.9
1152899153	431741	8319.65	7212.65	7107.15
1152899154	432537	8318.7	7212.78	7107.64
1152899155	433323	8318.2	7212.7	7107.3
1152899156	434119	8316.5	7213	7107.2
1152899157	434912	8316.8	7211.35	7107.45
1152899158	435705	8315.75	7211	7107.8
1152899159	436498	8315.9	7211.85	7107.4
1152899160	437288	8316	7210.6	7107
1152899161	438081	8314.9	7209.85	7106.85
1152899162	438877	8315.75	7210	7106.65
1152899163	439670	8315.25	7212.8	7107
1152899164	440463	8314.2	7212.65	7106.65
1152899165	441257	8314.65	7209.55	7106.45
1152899166	442045	8313.95	7209.9	7105.65
1152899167	442841	8315.55	7210.65	7106.35
1152899168	443635	8314.4	7211.8	7106.45
1152899169	444428	8316.3	7212.75	7105.8
1152899170	445231	8317.12	7210.75	7105.67
1152899171	446014	8301.75	7224.4	7106.15
1152899172	446806	8301.75	7223.6	7105.15
1152899173	447596	8302.45	7223.75	7104.5
1152899174	448392	8303.05	7224.95	7103.9
1152899175	449186	8303	7225.6	7104.85
1152899176	449979	8302.15	7226.05	7106
1152899177	450773	8303.6	7226.55	7105.8
1152899178	451563	8301.5	7226.55	7106.05
1152899179	452358	8301.55	7226.5	7105.85
1152899180	453153	8301.7	7226.05	7105.55
1152899181	453946	8301.35	7226.65	7104.85
1152899182	454738	8300.25	7227.7	7105.15
1152899183	455531	8302.95	7228.55	7104.3
1152899184	456320	8302.45	7230.3	7105.65
1152899185	457115	8300.1	7229.3	7106.4
1152899186	457928	8303.68	7229.78	7105.05
1152899187	458712	8314.1	7215.6	7106.4
1152899188	459505	8313.45	7217.6	7106.4
1152899189	460299	8313.45	7218.35	7103.9
1152899190	461079	8314	7218.05	7104.55
1152899191	461872	8312.5	7218.1	7104.8
1152899192	462676	8313.8	7218.75	7104.15
1152899193	463470	8311.85	7219.05	7104.55
1152899194	464255	8312.3	7220.6	7104.15
1152899195	465056	8311.8	7222.1	7105.1
1152899196	465836	8310.25	7222.95	7104.95
1152899197	466632	8308.75	7221.35	7106.35
1152899198	467435	8308.95	7220.35	7106.25
1152899199	468227	8308.1	7222.4	7104.9
1152899200	469020	8307.65	7224.7	7105
1152899201	469813	8305.9	7224.95	7106.05
1152899202	470611	8306.9	7224.83	7105.86
1152899203	471387	8307.5	7224.95	7105.2
1152899204	472185	8306.7	7226.55	7105.85
1152899205	472986	8306.8	7228.3	7104.85
1152899206	473778	8305.95	7229.05	7106.45
1152899207	474572	8306.1	7230.75	7105.85
1152899208	475352	8303.9	7231.6	7106.65
1152899209	476147	8305	7230.6	7106.75
1152899210	476951	8305.05	7233	7106.35
1152899211	477744	8303.7	7234	7106.55
1152899212	478537	8304	7233.4	7106
1152899213	479331	8303.75	7232.9	7105.3
1152899214	480110	8303.4	7232.8	7105.7
1152899215	480905	8303.2	7233.7	7104.65
1152899216	481709	8303.9	7234.4	7104.85
1152899217	482511	8303.64	7233.42	7105.62
1152899218	483297	8289.25	7248.6	7106.1
1152899219	484090	8290.8	7250.2	7105.7
1152899220	484871	8291.75	7252.6	7104.7
1152899221	485664	8291.5	7254.8	7104.9
1152899222	486469	8295.95	7255	7103.35
1152899223	487261	8290.05	7252.45	7105.35
1152899224	488055	8287.8	7250.35	7106.6
1152899225	488846	8287.6	7250.7	7106.85
1152899226	489628	8288.7	7250.25	7106.6
1152899227	490424	8290.25	7251.5	7105.45
1152899228	491226	8287.45	7250.8	7106.6
1152899229	492023	8288.05	7250.95	7106.25
1152899230	492815	8289.95	7251.15	7105.8
1152899231	496697	8290.66	7249.68	7106.51
1152899232	494389	8299.82	7237.41	7106.85
1152899233	495188	8288.51	7252.51	7107.2
1152899234	495971	8301.55	7240.65	7107.05
1152899235	496767	8300.8	7239.25	7107.15
1152899236	497560	8300.7	7238.8	7107.5
1152899237	498353	8299.15	7237.45	7107.4
1152899238	499146	8299.3	7238.1	7107.55
1152899239	499938	8300.1	7237.7	7107.25
1152899240	500737	8298.4	7237.25	7107.35
1152899241	501525	8299.6	7237.45	7107.35
1152899242	502318	8300	7238.45	7107.4
1152899243	503111	8297.65	7237.75	7107.6
1152899244	503904	8297.1	7237.9	7108.05
1152899245	504695	8296.35	7237.15	7108
1152899246	505487	8297.05	7237.5	7108
1152899247	506283	8296.4	7237.4	7108.05
1152899248	507076	8295.8	7237.25	7107.7
1152899249	507878	8294.75	7238.6	7107.89
1152899250	508662	8297	7237.25	7107.2
1152899251	509454	8295.8	7238.1	7107.7
1152899252	510248	8293.95	7236.45	7108.3
1152899253	511041	8295.8	7236.85	7109
1152899254	511834	8295.35	7237.5	7107.75
1152899255	512628	8294	7237.45	7107.95
1152899256	513419	8296.2	7242.3	7107.65
1152899257	514213	8294.7	7237.45	7108.1
1152899258	515003	8294.8	7236.95	7108.2
1152899259	515801	8294.6	7238.05	7108
1152899260	516596	8295.3	7237.7	7108.3
1152899261	517387	8296.1	7238.7	7108.8
1152899262	518180	8295	7237.25	7109.9
1152899263	518969	8297.8	7239	7107.85
1152899264	519761	8297.2	7237.1	7109.15
1152899265	520568	8297.47	7237.91	7109.42
1152899266	521352	8282.3	7248	7108.45
1152899267	522145	8283.6	7247.9	7108
1152899268	522938	8282.75	7247.45	7109.35
1152899269	523729	8284.15	7247.75	7109.3
1152899270	524521	8283.7	7248.35	7111.25
1152899271	525318	8284	7246.85	7109
1152899272	526110	8282.35	7247.2	7108.9
1152899273	526903	8284.15	7249.3	7109.1
1152899274	527695	8283.75	7249	7109.25
1152899275	528486	8284.05	7248.25	7108.25
1152899276	529277	8282.65	7247.7	7108.95
1152899277	530074	8281.9	7247.4	7109.45
1152899278	530868	8281.5	7247.75	7109.45
1152899279	531747	8281.05	7247.95	7109.9
1152899280	532457	8281.4	7247.8	7110.1
1152899281	533253	8281.73	7248.37	7109.54
1152899282	534039	8295.2	7235.3	7109.8
1152899283	534834	8293.95	7237.55	7110.6
1152899284	535626	8293.5	7236.2	7110.65
1152899285	536420	8293.65	7233.75	7110.5
1152899286	537212	8292.4	7235.15	7110.9
1152899287	538004	8294.4	7235.6	7110.95
1152899288	538794	8293.2	7236.75	7110.9
1152899289	539591	8295	7235.65	7110.95
1152899290	540384	8294.2	7237.45	7111.05
1152899291	541177	8295.45	7237.75	7110.65
1152899292	541970	8296.2	7238.15	7110.95
1152899293	542759	8295.8	7237.1	7110.35
1152899294	543552	8295.5	7235.55	7110.9
1152899295	544349	8294.9	7235.7	7110.8
1152899296	545151	8294.21	7235.84	7111.44
1152899297	545935	8293.8	7236.8	7111.75
1152899298	546727	8293.5	7237.3	7111.25
1152899299	547518	8294.75	7237.55	7110.95
1152899300	548311	8294.85	7237.95	7111
1152899301	549108	8294.65	7237.75	7112
1152899302	549900	8294.4	7237.3	7111.1
1152899303	550694	8294.5	7236.45	7111.1
1152899304	551486	8295.6	7237.55	7111.75
1152899305	552278	8295.7	7239.55	7111.35
1152899306	553069	8295.5	7239.5	7111.55
1152899307	553867	8295.15	7240.5	7111.45
1152899308	554660	8296.6	7240.15	7111.35
1152899309	555462	8294.55	7239.4	7112.6
1152899310	556254	8294	7240.35	7112.2
1152899311	557036	8295	7242.8	7111.75
1152899312	557840	8295.74	7242.95	7111.94
1152899313	558633	8282.1	7256.7	7111.85
1152899314	559419	8282.8	7257.45	7111.5
1152899315	560219	8282.1	7257.3	7111.1
1152899316	561012	8283.5	7258.1	7111.1
1152899317	561795	8282.65	7257.65	7111.55
1152899318	562585	8282.55	7258.95	7112.05
1152899319	563391	8281.85	7259.65	7112.25
1152899320	564184	8281.9	7259.65	7111.35
1152899321	564978	8282.35	7260.45	7111.2
1152899322	565770	8283.55	7260.4	7111.85
1152899323	566551	8282.6	7260.45	7112.55
1152899324	567343	8282.2	7260.9	7112.35
1152899325	568150	8279.9	7262	7112.95
1152899326	568943	8281.6	7261.9	7112.85
1152899327	569727	8282.2	7262.3	7111.8
1152899328	570529	8283.15	7262.07	7111.78
1152899329	571311	8294.4	7249.5	7112.3
1152899330	572102	8294.8	7250.85	7112.75
1152899331	572907	8295.25	7250.5	7112.95
1152899332	573702	8294.4	7249.65	7113.9
1152899333	574493	8294.2	7249.4	7113.8
1152899334	575286	8294	7249.6	7113.8
1152899335	576067	8294	7250.5	7113.55
1152899336	576859	8293.95	7251.4	7114.95
1152899337	577658	8294.4	7252.75	7114.5
1152899338	578451	8295	7250.55	7114.4
1152899339	579252	8295	7252.2	7114.45
1152899340	580045	8295.25	7251.85	7114.85
1152899341	580825	8295.65	7251.4	7114.95
1152899342	581621	8295.3	7252.55	7115.45
1152899343	582425	8292.9	7253.15	7115.35
1152899344	583228	8294.8	7251.94	7114.65
1152899345	584010	8293.35	7253.1	7115.35
1152899346	584804	8293.65	7251.65	7115.1
1152899347	585586	8294.3	7251.15	7115.1
1152899348	586375	8294.05	7249.55	7114.8
1152899349	587182	8294.65	7249.3	7114.4
1152899350	587976	8295.3	7249.2	7114.7
1152899351	591778	8294.2	7250	7115.3
1152899352	589551	8294.85	7249.9	7115.45
1152899353	590344	8295.4	7250.8	7116.5
1152899354	591134	8294.7	7250.85	7116.75
1152899355	591928	8294.9	7249.7	7116.25
1152899356	592723	8294.35	7249.2	7116.75
1152899357	593517	8294.8	7248.6	7115.65
1152899358	594309	8295.75	7247.85	7116.2
1152899359	595103	8297.6	7250.9	7116.2
1152899360	595902	8295.1	7249.86	7117.07
1152899361	596686	8282.85	7260.3	7116.4
1152899362	597482	8283.05	7260.2	7116.85
1152899363	598275	8282.6	7260.4	7116.6
1152899364	599067	8282.35	7260.7	7117.2
1152899365	599863	8282.85	7259.9	7117.95
1152899366	600650	8283.1	7259.45	7117.45
1152899367	601446	8283.05	7258.45	7117.4
1152899368	602240	8282.95	7259.25	7117.35
1152899369	603033	8283.6	7259.1	7118.05
1152899370	603826	8282.45	7259.25	7117.4
1152899371	604620	8283.55	7258.3	7117.3
1152899372	605411	8283.3	7259.1	7116.8
1152899373	606201	8283.4	7259.1	7116.5
1152899374	606998	8282.95	7258.1	7117.9
1152899375	607817	8284.6	7257	7117.3
1152899376	608585	8283.24	7258.56	7118.56
1152899377	609376	8298.3	7246.35	7117.4
1152899378	610166	8298.6	7249.2	7117.8
1152899379	610961	8296.1	7248.35	7118.15
1152899380	611757	8295.55	7250.4	7118.25
1152899381	612550	8298.1	7248.95	7117.5
1152899382	613342	8298.8	7248.15	7116.6
1152899383	614136	8296	7245.85	7116.9
1152899384	614925	8294.35	7247.4	7118.4
1152899385	615720	8294.65	7249.25	7117.9
1152899386	616515	8295.6	7247.5	7118.3
1152899387	617312	8293.1	7248	7118.35
1152899388	618101	8292.7	7246.95	7118.7
1152899389	618894	8292.4	7246.65	7118.6
1152899390	619684	8291.9	7247.8	7118.9
1152899391	620486	8292.93	7248.33	7118.85
1152899392	621273	8294.25	7251.75	7118.85
1152899393	622066	8292.35	7249.1	7118.6
1152899394	622859	8292	7246.35	7118.45
1152899395	623652	8291.5	7244.6	7118.85
1152899396	624440	8292.4	7244.8	7118.75
1152899397	625237	8294.1	7245.25	7118.95
1152899398	626031	8291.1	7243.9	7120.05
1152899399	626824	8291.15	7243.5	7119.05
1152899400	627618	8291.8	7244.2	7118.55
1152899401	628411	8293.05	7245.25	7119
1152899402	629202	8292.05	7244.2	7118.85
1152899403	629992	8290.5	7242.35	7119.05
1152899404	630789	8290.45	7241.55	7119.05
1152899405	631583	8292.15	7242.3	7118.4
1152899406	632375	8292.65	7243.75	7117.85
1152899407	633177	8292.83	7241.52	7118.01
1152899408	633957	8277.1	7253.9	7118.7
1152899409	634751	8279.3	7254.85	7118.25
1152899410	635547	8278.25	7255.65	7117.8
1152899411	636341	8278.35	7253.4	7118.4
1152899412	637133	8277.15	7252.4	7118.75
1152899413	637926	8278.9	7254.95	7118.5
1152899414	638715	8281.45	7254.65	7117.4
1152899415	639509	8280	7253.5	7117.9
1152899416	640305	8277.55	7253.95	7118.25
1152899417	641097	8276.65	7252.85	7119.1
1152899418	641891	8276.1	7252	7118.65
1152899419	642685	8275.15	7250.8	7118.8
1152899420	643473	8273.25	7253	7119.2
1152899421	644267	8273.65	7254.45	7118.7
1152899422	645063	8271.65	7259	7118.55
1152899423	645874	8273.15	7254.02	7118.71
1152899424	646650	8285.75	7240.15	7117.75
1152899425	647453	8283.65	7239.4	7118.4
1152899426	648232	8285.5	7238.25	7118.35
1152899427	649028	8283.35	7234.75	7118.6
1152899428	649824	8282.35	7234.85	7118.85
1152899429	650625	8282	7236.7	7118.2
1152899430	651417	8282.3	7235.9	7118.8
1152899431	652211	8283.6	7237.05	7117.8
1152899432	652993	8283.1	7234	7117.9
1152899433	653784	8282	7233.45	7117.85
1152899434	654589	8281.1	7233.35	7118.2
1152899435	655382	8281.85	7231.95	7118.25
1152899436	656176	8281.1	7232.85	7118.5
1152899437	656961	8281.45	7233.8	7117.65
1152899438	657748	8281.75	7232.6	7118.4
1152899439	658550	8283.15	7233.32	7117.96
1152899440	659347	8284.1	7231.2	7117.9
1152899441	660140	8282.2	7229.2	7118.75
1152899442	660933	8282.2	7228	7118.75
1152899443	661727	8284.4	7229.1	7118.45
1152899444	662507	8282.6	7229.15	7118.75
1152899445	663300	8284.75	7227.75	7118
1152899446	664106	8283.95	7228.6	7118.05
1152899447	664890	8283.1	7225.95	7118.6
1152899448	665683	8283.45	7226.9	7117.6
1152899449	666484	8284.95	7227.65	7117.25
1152899450	667264	8283.9	7225.85	7117.95
1152899451	668058	8284.3	7224.3	7118.3
1152899452	668869	8284.5	7223.6	7118.3
1152899453	669656	8283.4	7225.65	7118.4
1152899454	670449	8284.25	7222.1	7118.05
1152899455	671251	8283.15	7221.81	7118.65
1152899456	672022	8269.2	7233.45	7118.25
1152899457	672819	8268.5	7233.9	7117.45
1152899458	673622	8268.5	7233.9	7117.65
1152899459	674414	8270.55	7236.7	7118.75
1152899460	675207	8270.4	7235.85	7118.5
1152899461	676001	8270.6	7234.5	7118
1152899462	676784	8269.2	7230.35	7117.9
1152899463	677573	8269.25	7231.25	7118.5
1152899464	678379	8267.7	7231.75	7118.45
1152899465	679171	8269.5	7231.25	7116.5
1152899466	679966	8267.5	7234.05	7117.65
1152899467	680763	8268.8	7232.55	7117.6
1152899468	681539	8267.45	7230	7116.85
1152899469	682332	8267.05	7231.65	7116.35
1152899470	687228	8269.1	7230.95	7116.41
1152899471	683921	8280.35	7216.25	7116.15
1152899472	684716	8280.45	7216.95	7116.85
1152899473	685507	8282.1	7217.05	7115.85
1152899474	686300	8281.7	7218.5	7115.95
1152899475	687091	8278.5	7218.85	7117.85
1152899476	687882	8279.1	7215.1	7117.05
1152899477	688680	8279.9	7214.85	7116.85
1152899478	689472	8278.9	7215.6	7117.45
1152899479	690267	8278.15	7216.25	7116.35
1152899480	691062	8279	7215.75	7117.4
1152899481	691849	8278	7216.05	7117.35
1152899482	692646	8279.1	7217.75	7117.65
1152899483	693438	8277.45	7215.75	7117.7
1152899484	694231	8278.6	7214.1	7117.25
1152899485	695024	8279.1	7214.45	7117.55
1152899486	695826	8277.91	7216.63	7117.86
1152899487	696611	8277	7215.45	7117.9
1152899488	697399	8277.8	7215.35	7117.7
1152899489	698196	8277.1	7215.8	7117.8
1152899490	698989	8276.8	7216.95	7117.8
1152899491	699783	8277.1	7217.1	7118.15
1152899492	700576	8279.55	7218.1	7118.45
1152899493	701364	8279.2	7218.25	7117.95
1152899494	702157	8277.6	7217.15	7117.9
1152899495	702956	8277.1	7216.9	7117.2
1152899496	703748	8276.9	7217.2	7117.95
1152899497	704549	8276.85	7216.65	7117.7
1152899498	705341	8278.25	7216.45	7116.45
1152899499	706128	8275.7	7216.45	7118
1152899500	706929	8276	7215.7	7117.2
1152899501	707717	8276.7	7216.35	7117.75
1152899502	708530	8276.23	7216.98	7118.01
1152899503	709301	8260.8	7229.9	7118.45
1152899504	710094	8260.55	7230	7118.15
1152899505	710885	8261	7231.5	7117
1152899506	711676	8260.55	7232.4	7116.25
1152899507	712473	8261.45	7236.9	7116.7
1152899508	713267	8261.3	7237.1	7116.45
1152899509	714060	8263.25	7233	7116.35
1152899510	714853	8260.45	7231.75	7117.6
1152899511	715643	8261.15	7231.15	7116.65
1152899512	716440	8260.2	7231.6	7118.15
1152899513	717232	8258.7	7230.45	7118.15
1152899514	718025	8258.4	7232.3	7118.85
1152899515	718818	8257.65	7232.6	7118.45
1152899516	719611	8257.7	7233.7	7118.45
1152899517	720405	8258.55	7234.1	7118.05
1152899518	721212	8258.27	7234.22	7118.85
1152899519	721990	8272.3	7221.25	7117.75
1152899520	722783	8271.1	7219.85	7118.2
1152899521	723577	8270.95	7219.25	7118.55
1152899522	724370	8273.4	7222.4	7117.6
1152899523	725161	8271.9	7222.75	7118.65
1152899524	725950	8273.05	7225.35	7118.8
1152899525	726744	8274.2	7226.05	7118.25
1152899526	727537	8272.3	7226.45	7118.4
1152899527	728331	8271.2	7225.85	7118.8
1152899528	729124	8271.6	7225.9	7118.65
1152899529	729917	8272.75	7225.15	7118.75
1152899530	730707	8273	7226.3	7118.65
1152899531	731503	8271.45	7225.75	7119
1152899532	732295	8270.8	7225.5	7119.5
1152899533	733088	8271	7226.8	7119.05
1152899534	733892	8271.49	7226.26	7119.4
1152899535	734672	8270.45	7228.45	7119.25
1152899536	735464	8271.25	7230.5	7119.2
1152899537	736260	8271.7	7230.2	7118.8
1152899538	737053	8271.25	7229.35	7119.05
1152899539	737845	8270.6	7228.35	7118.9
1152899540	738639	8271.45	7231.25	7118.4
1152899541	739429	8269.65	7231.8	7119.35
1152899542	740225	8268.95	7230.35	7119.1
1152899543	741018	8267.85	7230.6	7119.15
1152899544	741811	8269.45	7230.5	7118.75
1152899545	742604	8269	7228.7	7118.9
1152899546	743397	8267.8	7229.3	7119.4
1152899547	744190	8269.95	7231.05	7119.15
1152899548	744980	8267.2	7232.7	7119.85
1152899549	745787	8270.21	7236.53	7118.75
1152899550	746570	8260.55	7251.6	7118.25
1152899551	747363	8255.75	7247.55	7119.6
1152899552	748156	8253.35	7246.1	7120.65
1152899553	748947	8254.25	7246.65	7120.55
1152899554	749741	8254.1	7245.6	7120.45
1152899555	750535	8254.95	7246.55	7120
1152899556	751328	8256.5	7246.8	7119.65
1152899557	752121	8258.1	7247.9	7119.6
1152899558	752915	8256.5	7247.35	7120.65
1152899559	753705	8254.85	7246.75	7121.15
1152899560	754499	8255.7	7247.6	7121.4
1152899561	755293	8257.7	7247.9	7121.1
1152899562	756086	8256.45	7247.95	7121.55
1152899563	756879	8256	7248.2	7122.5
1152899564	757672	8255.25	7248.3	7122.4
1152899565	758473	8256.8	7247.68	7122.32
1152899566	759256	8269.9	7235.95	7121.85
1152899567	760051	8269.5	7234.65	7122.2
1152899568	760844	8268.85	7235.1	7122.8
1152899569	761637	8269.05	7236.55	7122.8
1152899570	762430	8268.35	7238.3	7123.1
1152899571	763221	8270	7236.25	7122.7
1152899572	764016	8270.3	7237.75	7121.5
1152899573	764809	8269.6	7237.35	7122
1152899574	765602	8268.65	7237	7122.35
1152899575	766395	8270.4	7239.05	7121.65
1152899576	767188	8267.85	7239.15	7122.8
1152899577	767981	8271.5	7239.4	7122.2
1152899578	768770	8266.95	7237.35	7122.85
1152899579	769568	8266.95	7242.45	7123.15
1152899580	770360	8267.15	7244.4	7122.6
1152899581	771163	8266.06	7240.19	7123.1
1152899582	771957	8265.2	7240.65	7123.3
1152899583	772737	8266.95	7242.6	7122.75
1152899584	773530	8266.85	7242.1	7122.75
1152899585	774336	8264.6	7241.4	7123.55
1152899586	775128	8265.45	7241.5	7123.35
1152899587	777907	8267.25	7242.1	7123.15
1152899588	776701	8265.05	7241.9	7123.25
1152899589	777497	8264	7242.75	7123.85
1152899590	778289	8264.2	7243.35	7123.65
1152899591	779083	8262.7	7243.25	7124.45
1152899592	779877	8263.35	7244.8	7123.7
1152899593	780670	8264.7	7247.55	7124
1152899594	781463	8264.4	7246.3	7123.8
1152899595	782256	8262.85	7245.4	7124.7
1152899596	783046	8262.05	7245.25	7124.55
1152899597	783851	8261.86	7244.38	7124.14
1152899598	784636	8250.65	7259.4	7123.75
1152899599	785427	8251.05	7260.7	7124.4
1152899600	786221	8252.35	7261.6	7123.8
1152899601	787014	8250.1	7263.45	7124.2
1152899602	787806	8250.5	7262.95	7124.5
1152899603	788597	8251.2	7261.25	7123.8
1152899604	789392	8247.5	7262.95	7125.05
1152899605	790186	8249.9	7263.6	7124.65
1152899606	790979	8249.05	7262.45	7124.55
1152899607	791772	8246.75	7262.3	7126.6
1152899608	792562	8247.05	7263.85	7126.75
1152899609	793356	8244.8	7265.15	7126.85
1152899610	794151	8248.5	7265.4	7125.9
1152899611	794943	8247.25	7265.45	7126.65
1152899612	795737	8245.75	7265.55	7126.45
1152899613	796539	8247.29	7266.51	7125.83
1152899614	797322	8259.25	7257.6	7125.7
1152899615	798115	8259.7	7254.8	7125.95
1152899616	798909	8259.05	7257.1	7126.85
1152899617	799701	8256.6	7254.45	7127.45
1152899618	800495	8258.4	7255.05	7127
1152899619	801288	8257.15	7256.4	7127.8
1152899620	802080	8257.05	7258.3	7128.6
1152899621	802871	8258.05	7259.4	7127.95
1152899622	803666	8255.55	7260.45	7127.25
1152899623	804460	8256.95	7258.95	7127.25
1152899624	805253	8256	7259.8	7127.65
1152899625	806045	8256.15	7258.65	7127
1152899626	806836	8256	7259.55	7128.05
1152899627	807632	8255.7	7259.7	7127.8
1152899628	808431	8259.5	7262.7	7127.35
1152899629	809219	8260.63	7262.21	7126.95
1152899630	810011	8258.35	7263.35	7128.05
1152899631	810804	8255.35	7265.05	7129.45
1152899632	811598	8256.35	7261.55	7129.9
1152899633	812389	8255.35	7261.45	7129.4
1152899634	813184	8256.2	7263.95	7129.5
1152899635	813977	8259.6	7268.9	7128.55
1152899636	814770	8260.2	7267.05	7128.1
1152899637	815570	8257.85	7266.65	7129.35
1152899638	816353	8257.8	7268.9	7128.8
1152899639	817147	8258.85	7266.35	7128.2
1152899640	817942	8255.95	7265.75	7129.05
1152899641	818735	8255.25	7267	7129.4
1152899642	819527	8255	7265.05	7128.6
1152899643	820321	8255.7	7265.7	7129
1152899644	821121	8256.48	7268.78	7129.17
1152899645	821906	8243.4	7277.35	7128.8
1152899646	822700	8243.35	7275.3	7129.3
1152899647	823493	8245.95	7275.65	7127.75
1152899648	824285	8244.15	7274.75	7128.55
1152899649	825079	8247.55	7278.1	7127.9
1152899650	825870	8242.7	7276.25	7130.4
1152899651	826663	8243.1	7275.5	7128.05
1152899652	827458	8243.45	7275.25	7129.65
1152899653	828251	8243.15	7275.25	7129.7
1152899654	829044	8242.15	7277.1	7129.65
1152899655	829837	8239.6	7273.85	7130.75
1152899656	830626	8240.8	7273.6	7130.75
1152899657	831423	8242.35	7274.45	7129.05
1152899658	832216	8241.25	7274.3	7129.55
1152899659	833009	8241.3	7274.8	7129.8
1152899660	833811	8243.1	7275.88	7128.02
1152899661	834595	8256.95	7265.65	7128.15
1152899662	835388	8258.25	7264.9	7128.95
1152899663	836179	8254.4	7263.9	7130.55
1152899664	836974	8251.6	7262.9	7130.6
1152899665	837767	8252.55	7262.25	7130.75
1152899666	838559	8252.7	7262.4	7130.85
1152899667	839353	8252.35	7261.25	7130.8
1152899668	840144	8251.45	7262.15	7131.05
1152899669	840938	8251.35	7262.9	7130.8
1152899670	841732	8251.95	7262.05	7130.65
1152899671	842525	8251.95	7262.05	7131.3
1152899672	843318	8250.9	7262.9	7131.1
1152899673	844112	8251.75	7262.75	7130.9
1152899674	844902	8250.25	7263.25	7130.8
1152899675	845697	8249.6	7266.45	7130.6
1152899676	846500	8250.7	7264.73	7131.3
1152899677	847284	8251.6	7264.05	7131.15
1152899678	848077	8250.85	7265.3	7131.15
1152899679	848872	8249.6	7266.35	7131.5
1152899680	849664	8248.8	7265.55	7131.75
1152899681	850454	8249.7	7264.85	7131.05
1152899682	851249	8248.35	7264.05	7131.75
1152899683	852042	8248.6	7262.75	7131.85
1152899684	852835	8248.25	7264.5	7131.9
1152899685	853628	8248.1	7264	7132
1152899686	854418	8246.65	7262.65	7133.15
1152899687	855214	8247.2	7264.3	7132.15
1152899688	856008	8248.85	7262.65	7132
1152899689	856800	8247.8	7260.4	7132.1
1152899690	857593	8248.5	7261.35	7131.35
1152899691	858395	8248	7261.45	7131.9
1152899692	859188	8247.69	7259.44	7131.89
1152899693	859970	8235.6	7270.6	7131.5
1152899694	860776	8235.95	7270.2	7131.85
1152899695	861568	8235.55	7270.2	7132
1152899696	862361	8236.35	7271.05	7133
1152899697	863155	8236.1	7271.7	7133.65
1152899698	863935	8237.1	7273.5	7132.45
1152899699	864728	8238.25	7269.35	7131.7
1152899700	865533	8236.3	7268.25	7133.6
1152899701	866327	8237.65	7270.75	7131.95
1152899702	867127	8236.2	7272.7	7133.2
1152899703	867913	8234.8	7270.65	7133.2
1152899704	868693	8236.95	7268.85	7132.5
1152899705	869487	8238.25	7267.7	7132.2
1152899706	870295	8236.85	7267.35	7133.85
1152899707	871986	8237.4	7267.75	7134.15
1152899708	871874	8237.59	7268.9	7133.49
1152899709	872660	8249.05	7257.85	7133.85
1152899710	873453	8249.55	7257.9	7133.9
1152899711	874244	8249.8	7257.45	7133.3
1152899712	875039	8252.1	7263.75	7132.3
1152899713	875832	8250.85	7265.75	7133.15
1152899714	876626	8250.15	7261.85	7133.55
1152899715	877419	8249	7262	7133.7
1152899716	878212	8248.25	7262.55	7134.4
1152899717	879004	8248	7263.1	7134.3
1152899718	879795	8249.75	7267.05	7133.25
1152899719	880591	8251.9	7266.6	7132.9
1152899720	881384	8250.3	7263.55	7133.1
1152899721	882177	8249.8	7266.15	7133.1
1152899722	882970	8246.9	7265.1	7134.95
1152899723	883770	8245.32	7262.6	7134.85
1152899724	884552	8247.3	7263.95	7134.1
1152899725	885348	8247.25	7264.6	7134.45
1152899726	886142	8244.65	7264.2	7134.6
1152899727	886935	8250.6	7268.2	7133.7
1152899728	887728	8248.55	7266.9	7134.15
1152899729	888520	8244.75	7266.65	7134.8
1152899730	889311	8243.7	7268.85	7134.85
1152899731	890107	8245.8	7268.2	7134.05
1152899732	890900	8243.1	7269.75	7134.6
1152899733	891693	8245	7271.4	7134.65
1152899734	892485	8245.2	7274.95	7134.75
1152899735	893278	8244.15	7275.1	7134.25
1152899736	894070	8245.25	7277.35	7134.25
1152899737	894865	8247.7	7278.4	7134
1152899738	895658	8244.55	7274.8	7134.7
1152899739	896461	8241.86	7273.22	7134.65
1152899740	897244	8230.85	7288.1	7135.25
1152899741	898035	8231.3	7288.85	7134.8
1152899742	898829	8230.5	7287.2	7135.05
1152899743	899623	8229.1	7288.95	7135.45
1152899744	900415	8229.75	7289.85	7135.25
1152899745	901209	8228.05	7290.25	7135
1152899746	902002	8227.15	7290.5	7135.35
1152899747	902795	8227.65	7292.35	7135.35
1152899748	903585	8230.45	7296.2	7135.3
1152899749	904381	8228.6	7298.2	7135.55
1152899750	905173	8229.15	7299.45	7135.25
1152899751	905966	8228.85	7297.85	7135.5
1152899752	906759	8226.5	7295.5	7135.5
1152899753	907551	8225.85	7296	7136.4
1152899754	908343	8226.85	7298.3	7135.2
1152899755	909148	8223.93	7299.93	7136.71
1152899756	909933	8236.85	7289.8	7136.15
1152899757	910726	8235.55	7289.85	7136.15
1152899758	911519	8235.5	7288.4	7135.85
1152899759	912310	8234.85	7289.7	7136.95
1152899760	913103	8234.55	7290.5	7137
1152899761	913897	8232.8	7292.25	7138.35
1152899762	914690	8231.6	7292.7	7137.15
1152899763	915484	8229.75	7291.15	7137.6
1152899764	916277	8231.6	7290.75	7137.55
1152899765	917068	8232	7291.2	7136.8
1152899766	917860	8230.3	7290.15	7138.05
1152899767	918656	8231.15	7290.5	7137.7
1152899768	919449	8231.2	7291.5	7137.9
1152899769	920242	8231.1	7291.9	7138.55
1152899770	921035	8231	7292.25	7138.55
1152899771	921835	8229.72	7293.22	7138.65
1152899772	922621	8228.95	7292.85	7139
1152899773	923414	8229.35	7292.9	7139.1
1152899774	924207	8230.8	7293.3	7138.6
1152899775	924999	8230.15	7294.35	7138.05
1152899776	925792	8230.75	7298.25	7138.9
1152899777	926586	8230.25	7296.75	7138.75
1152899778	927376	8229.3	7295.75	7138.8
1152899779	928173	8230	7295.25	7138.75
1152899780	928965	8229.7	7293.55	7138.7
1152899781	929758	8229.6	7294.15	7139.15
1152899782	930551	8230.4	7293.65	7139.1
1152899783	931341	8229.1	7296.55	7139.35
1152899784	932134	8228.05	7293.8	7139.8
1152899785	932930	8226.6	7295.25	7140.55
1152899786	933723	8227.3	7294.1	7141.05
1152899787	934525	8228.63	7294.75	7140.48
1152899788	935309	8216.75	7306.05	7140.45
1152899789	936100	8218.25	7309.35	7140
1152899790	936892	8215.7	7307.75	7140.4
1152899791	937688	8215.6	7305.95	7141.55
1152899792	938481	8215.85	7305.9	7141.4
1152899793	939274	8215.2	7305.9	7142
1152899794	940067	8216.15	7307.1	7141
1152899795	940859	8215.8	7308.3	7141.4
1152899796	941650	8216.6	7309.4	7141.6
1152899797	942447	8215.9	7306.3	7141.9
1152899798	943240	8216.95	7305.8	7140.95
1152899799	944033	8217.3	7305.1	7141.7
1152899800	944836	8217.45	7305.95	7141.95
1152899801	945617	8217.6	7305	7142.25
1152899802	946421	8219.29	7305	7141.29
1152899803	947216	8230.5	7295.3	7141.4
1152899804	948009	8232.4	7293.25	7140.35
1152899805	948801	8231.55	7295.9	7142.25
1152899806	949594	8232.75	7293.1	7141.75
1152899807	950377	8232.95	7293.1	7141.7
1152899808	951168	8233.3	7292.8	7141
1152899809	951974	8233.05	7293	7141.8
1152899810	952766	8231.9	7294	7141.7
1152899811	953560	8233.05	7295.75	7141.45
1152899812	954352	8233.1	7294.9	7142.3
1152899813	955134	8232.55	7293.75	7143.5
1152899814	955925	8234	7293	7143.3
1152899815	956732	8235.05	7291.75	7142.7
1152899816	957525	8234.15	7292.1	7142.7
1152899817	958318	8234.75	7292.5	7142.8
1152899818	959120	8234.7	7292.09	7142.95
1152899819	959892	8234.9	7291.25	7143.25
1152899820	960683	8235.7	7291.7	7143.6
1152899821	961489	8234.9	7292.35	7143.55
1152899822	962282	8235.75	7293.2	7144.3
1152899823	963075	8236.05	7293.35	7143.25
1152899824	963871	8236.8	7293.75	7143.2
1152899825	964650	8237.85	7296.5	7143.15
1152899826	965440	8235.6	7296.8	7143.2
1152899827	974438	8236.78	7297.27	7143.2
1152899828	967030	8225.13	7308.67	7143
1152899829	967825	8237.6	7296.1	7143
1152899830	968616	8236.8	7297.05	7143
1152899831	969409	8237.7	7298	7142.7
1152899832	970202	8237.15	7298.55	7142.95
1152899833	970993	8238.2	7299.65	7143.15
1152899834	971799	8237.86	7301.32	7143.94
1152899835	972581	8225.9	7313.15	7144.25
1152899836	973373	8226	7315.2	7143.7
1152899837	974167	8226.2	7314.5	7144.5
1152899838	974959	8225.65	7313.9	7144.35
1152899839	975753	8225.15	7314.1	7145.2
1152899840	976547	8224.9	7317.05	7145.1
1152899841	977340	8227.6	7317	7143.65
1152899842	978133	8226.7	7316.25	7143.35
1152899843	978926	8224.2	7316.65	7145.2
1152899844	979717	8224.9	7316.75	7146.4
1152899845	980510	8224	7318.75	7146.05
1152899846	981305	8222.95	7318.9	7146.6
1152899847	982098	8222.75	7319.65	7145.85
1152899848	982891	8222.75	7320.4	7145.85
1152899849	983684	8224.35	7323	7145.7
1152899850	984483	8222.41	7324.51	7145.73
1152899851	985267	8233.15	7312.9	7146.3
1152899852	986063	8233.2	7312.6	7144.7
1152899853	986856	8233.2	7313.45	7145.3
1152899854	987649	8232.45	7313.2	7146.5
1152899855	988442	8231.5	7314.9	7146.25
1152899856	989232	8230.8	7315.75	7146.9
1152899857	990028	8230.05	7315.45	7146.35
1152899858	990821	8230.15	7316.3	7146.95
1152899859	991614	8230	7317.8	7146.8
1152899860	992407	8230.85	7321	7146.4
1152899861	993200	8229.2	7318.9	7146.65
1152899862	993993	8228.7	7320.5	7147.15
1152899863	994784	8230	7324.9	7146.55
1152899864	995579	8233.7	7327.85	7146.1
1152899865	996371	8228.95	7324	7147.05
1152899866	997174	8226.51	7324.09	7147.05
1152899867	997958	8228.35	7323.85	7146.85
1152899868	998747	8228.2	7322.5	7147.35
1152899869	999543	8228.65	7323.65	7148.45
1152899871	337	8227.3	7323.75	7147.2
1152899872	1129	8226.2	7323.2	7148.7
1152899873	1923	8224.95	7323.2	7149
1152899874	2716	8224.45	7324	7147.8
1152899875	3507	8225.35	7325.4	7147.75
1152899876	4300	8225.95	7324.4	7147.5
1152899877	5094	8224	7324.35	7149.1
1152899878	5888	8224.4	7324.25	7148.1
1152899879	6681	8223.45	7323.5	7147.95
1152899880	7475	8223.25	7322.6	7150.05
1152899881	8268	8222	7323.35	7148.65
1152899882	9070	8222.3	7323.75	7148.65
1152899883	9854	8221.62	7322.46	7150.11
1152899884	10647	8210.85	7332.95	7150
1152899885	11440	8211.05	7332.9	7150.2
1152899886	12233	8211.15	7331.5	7149.3
1152899887	13023	8209.85	7331.7	7150.25
1152899888	13823	8210.85	7331.15	7150.3
1152899889	14612	8210.9	7329.3	7150.7
1152899890	15405	8211.15	7329.45	7150.9
1152899891	16198	8211.55	7328.7	7150.2
1152899892	16991	8212.95	7332.25	7148.75
1152899893	17783	8210.1	7335.55	7150.4
1152899894	18574	8213.05	7334.05	7149.85
1152899895	19370	8212.45	7331.35	7149.65
1152899896	20162	8209.8	7327.55	7150.5
1152899897	20956	8209.85	7327.25	7150.75
1152899898	21759	8210.85	7328.41	7149.83
1152899899	22539	8223.15	7318.5	7149.4
1152899900	23334	8221.25	7319.65	7149.85
1152899901	24128	8218.85	7319	7149.35
1152899902	24921	8218.15	7316.7	7151
1152899903	25713	8216.8	7316.1	7150.9
1152899904	26507	8217.4	7314.3	7150.3
1152899905	27297	8215.25	7316.4	7150.15
1152899906	28091	8214.5	7313.1	7150.9
1152899907	28885	8216.15	7313.6	7149.95
1152899908	29679	8214.2	7313.65	7149.8
1152899909	30483	8213.95	7313.05	7150.45
1152899910	31267	8213.55	7311.6	7149.5
1152899911	32055	8213.25	7312.3	7149.2
1152899912	32849	8213.65	7314.35	7149.45
1152899913	33654	8213.05	7312.9	7149.5
1152899914	34457	8211.35	7310.8	7150.7
1152899915	35241	8210.9	7310.8	7150.1
1152899916	36033	8211.15	7311.6	7149.95
1152899917	36813	8211.35	7313.95	7149.65
1152899918	37609	8211.8	7312.65	7149
1152899919	38413	8211.9	7314.2	7148.95
1152899920	39205	8209.8	7315.45	7149
1152899921	39998	8210.05	7312.85	7149.05
1152899922	40793	8208.9	7312.7	7148.6
1152899923	41575	8207.95	7311.25	7149.1
1152899924	42365	8207.85	7312.4	7149.8
1152899925	43172	8207.9	7313.65	7150.6
1152899926	43964	8209.8	7314.4	7149.4
1152899927	44758	8209.1	7315.95	7150
1152899928	45551	8208.35	7315.45	7150.7
1152899929	46330	8206.4	7317.45	7150.9
1152899930	47136	8206.06	7316.38	7149.67
1152899931	47929	8194.35	7324.6	7149.6
1152899932	48723	8194.25	7326	7150.6
1152899933	49516	8194.85	7328.7	7150.4
1152899934	50308	8194.25	7326.55	7150.4
1152899935	51089	8193.45	7325.85	7150.8
1152899936	51882	8192.8	7325.45	7151
1152899937	52687	8192.9	7325.85	7151.3
1152899938	53481	8191.9	7325.55	7150.15
1152899939	54317	8191.05	7326.25	7149.9
1152899940	55067	8191	7326.3	7150.8
1152899941	55849	8190.75	7326.2	7150.1
1152899942	56639	8189.45	7326.3	7150.6
1152899943	57445	8190.95	7327.5	7150.1
1152899944	58244	8190.5	7326.55	7149.95
1152899945	64169	8190.12	7327.78	7148.76
1152899946	59823	8200.15	7315.7	7148.9
1152899947	60607	8199	7315.3	7150.4
1152899948	61400	8198.45	7315.65	7150.05
1152899949	62191	8196.85	7316	7149.75
1152899950	62986	8197.2	7314.2	7149.85
1152899951	63778	8196.05	7316.6	7149.35
1152899952	64572	8196.35	7316.3	7149.05
1152899953	65369	8194.05	7313.8	7150.75
1152899954	66155	8194.55	7313.3	7150.5
1152899955	66949	8193.75	7313.45	7150.05
1152899956	67744	8190.65	7315.35	7150.8
1152899957	68537	8191.75	7314.25	7149.65
1152899958	69330	8189.7	7314.9	7149.5
1152899959	70123	8188	7315.25	7148.6
1152899960	70914	8188.6	7315.65	7149.8
1152899961	71707	8189.3	7316.7	7150.5
1152899962	72511	8189.62	7314.85	7149.91
1152899963	73296	8186.05	7315.3	7150.7
1152899964	74088	8185.4	7313.3	7150.8
1152899965	74882	8184.7	7313.3	7150.8
1152899966	75675	8184.35	7312.9	7150.75
1152899967	76465	8182.8	7313.3	7150.95
1152899968	77261	8182.1	7312.65	7150.3
1152899969	78054	8181.95	7313.7	7150.4
1152899970	78847	8181.65	7315	7150.8
1152899971	79640	8180.95	7313.6	7150.45
1152899972	80430	8180.65	7315	7150.4
1152899973	81226	8179.85	7315.4	7150.8
1152899974	82019	8178.4	7316.85	7150.5
1152899975	82812	8178.65	7318.25	7150.3
1152899976	83605	8177.55	7318.1	7150.2
1152899977	84407	8176.73	7316.73	7150.9
1152899978	85191	8167.2	7327.65	7150.35
1152899979	85982	8165.95	7327.5	7150.05
1152899980	86778	8166.6	7327.45	7149.9
1152899981	87570	8166.15	7328	7150.4
1152899982	88363	8166.8	7329.35	7150.35
1152899983	89156	8165.75	7329.5	7150.75
1152899984	89946	8164.75	7330.25	7149.85
1152899985	90741	8164.4	7329.4	7150.8
1152899986	91535	8163	7331.15	7150.4
1152899987	92327	8162.5	7330.8	7151.05
1152899988	93121	8162.45	7333.2	7149.9
1152899989	93914	8163.45	7336.3	7150
1152899990	94706	8161.7	7335.2	7150.5
1152899991	95498	8162.25	7335.75	7150.4
1152899992	96293	8162.5	7336	7150.35
1152899993	97096	8162.07	7336.85	7150.37
1152899994	97879	8171.65	7327.2	7149.75
1152899995	98672	8172.35	7329.05	7149.05
1152899996	99462	8173.05	7328.5	7149.3
1152899997	100255	8168.95	7328.45	7149.6
1152899998	101051	8168.05	7329.5	7150.75
1152899999	101844	8168.55	7328.85	7150.7
1152900000	102637	8168.5	7329.7	7150.9
1152900001	103430	8168.4	7330.2	7151
1152900002	104220	8168.15	7330.7	7151
1152900003	105016	8168.3	7330.6	7151.05
1152900004	105809	8168.6	7331.4	7150.8
1152900005	106603	8169.15	7332.45	7151.05
1152900006	107396	8168.1	7333.55	7151.15
1152900007	108189	8167.55	7335	7151.1
1152900008	108982	8169.05	7333.7	7150.8
1152900009	109782	8169.57	7333.91	7151
1152900010	110568	8168.65	7333.9	7150.95
1152900011	111361	8168.4	7333.7	7150.8
1152900012	112153	8168.2	7333.3	7150.8
1152900013	112947	8168.65	7332.8	7150.9
1152900014	113736	8168.15	7332.7	7151.25
1152900015	114531	8168.35	7333.1	7151.75
1152900016	115326	8168.2	7333.55	7151.8
1152900017	116120	8167.6	7334.2	7151.35
1152900018	116923	8168.95	7333.6	7151.7
1152900019	117715	8168.6	7332.7	7152.05
1152900020	118497	8167.75	7332.05	7152.7
1152900021	119290	8168.2	7332.05	7152.95
1152900022	120094	8168.65	7332.5	7152.4
1152900023	120888	8167.8	7331.6	7153.35
1152900024	121681	8166.75	7331.75	7153.25
1152900025	122482	8168.23	7330.46	7152.38
1152900026	123253	8156	7341.6	7153.05
1152900027	124048	8154.5	7346.65	7154.05
1152900028	124852	8155.75	7342.35	7154.45
1152900029	125645	8156.3	7341	7154.6
1152900030	126439	8158.1	7339.75	7154.05
1152900031	127231	8159	7339	7153.25
1152900032	128011	8157.35	7336.65	7154.8
1152900033	128807	8158.05	7336.2	7153.15
1152900034	129611	8157.15	7337.6	7152.8
1152900035	130404	8156.95	7337.2	7153.75
1152900036	131196	8156.75	7335.7	7154.55
1152900037	131990	8156.8	7337.35	7153.85
1152900038	132772	8156.6	7335.7	7153.65
1152900039	133563	8155	7334.25	7153.65
1152900040	134369	8154.8	7335.2	7153.85
1152900041	135170	8154.56	7334.9	7154.12
1152900042	135955	8165.5	7324.2	7154.8
1152900043	136748	8165.55	7323.25	7154.5
1152900044	137527	8166.55	7323.35	7153.4
1152900045	138322	8165.05	7322.5	7153.25
1152900046	139128	8165.85	7325.35	7153.75
1152900047	139920	8166.3	7324.05	7153.15
1152900048	140713	8163.9	7322.85	7154.25
1152900049	141506	8166.95	7325.5	7154.55
1152900050	142288	8164.2	7324.1	7154
1152900051	143081	8163	7324.9	7155
1152900052	143886	8161.85	7324.55	7155.05
1152900053	144678	8161.65	7323.15	7155
1152900054	145472	8161.95	7321.55	7154.5
1152900055	146264	8162.4	7320.7	7154.8
1152900056	147053	8161.57	7320.48	7155
1152900057	147838	8160.45	7320.85	7155
1152900058	148644	8159.5	7320.35	7154.95
1152900059	149437	8160.35	7319.7	7154.95
1152900060	150229	8161.1	7319.95	7154.9
1152900061	151023	8159.4	7319.3	7155.05
1152900062	151802	8158.95	7318.35	7155.45
1152900063	152598	8159.3	7318.85	7155.25
1152900064	153412	8159.6	7319.5	7155.5
1152900065	163303	8159.35	7320.58	7155.1
1152900066	154977	8149.33	7331.71	7155.1
1152900067	155770	8159.25	7319.9	7155.1
1152900068	156563	8160.65	7320.65	7155
1152900069	157354	8160.3	7322.9	7155.05
1152900070	158146	8159.6	7321.65	7155.1
1152900071	158942	8159.95	7321.7	7155.25
1152900072	159744	8159.99	7321.42	7155.05
1152900073	160528	8148.05	7331.15	7155.65
1152900074	161322	8148.6	7329.6	7155.3
1152900075	162112	8149.05	7330.65	7155.3
1152900076	162904	8148.85	7329.85	7155.05
1152900077	163701	8149.1	7330.05	7155
1152900078	164493	8150.1	7331.35	7155
1152900079	165288	8149.25	7333.1	7155
1152900080	166081	8150.2	7333.25	7155
1152900081	166873	8151.9	7335.35	7155
1152900082	167662	8151.05	7335.35	7154.85
1152900083	168459	8151.95	7333.15	7154.85
1152900084	169252	8150.35	7332.05	7155.5
1152900085	170045	8150.05	7331.9	7155.8
1152900086	170837	8149.7	7333.1	7156.75
1152900087	171629	8151.25	7332.65	7156.25
1152900088	172434	8149.49	7331.2	7156.66
1152900089	173218	8159.75	7322.3	7156.35
1152900090	174010	8160.1	7323.6	7156.2
1152900091	174803	8158.85	7323.25	7155.7
1152900092	175596	8157.85	7324.3	7156.35
1152900093	176390	8159.35	7324.95	7156.65
1152900094	177180	8158.7	7323.5	7155.5
1152900095	177975	8157.45	7324.45	7155.2
1152900096	178768	8157.55	7325.3	7156.65
1152900097	179561	8157.7	7327	7155.5
1152900098	180354	8158.05	7327.8	7156.55
1152900099	181144	8157.1	7327.8	7155.3
1152900100	181937	8157.75	7328	7155.75
1152900101	182733	8156.5	7327.9	7156.95
1152900102	183526	8156.6	7327.9	7155.9
1152900103	184319	8155.45	7328.45	7156.8
1152900104	185121	8155.49	7329.32	7157.07
1152900105	185903	8156.1	7329.6	7156.1
1152900106	186695	8155.6	7328.7	7157.05
1152900107	187491	8155.2	7327.1	7156.55
1152900108	188284	8154.35	7327.1	7157.45
1152900109	189077	8155.7	7326.45	7157.85
1152900110	189870	8156.25	7327.65	7156.35
1152900111	190661	8154.8	7327	7157.4
1152900112	191453	8157.25	7328.15	7156.85
1152900113	192250	8157.65	7326.2	7157.9
1152900114	193042	8157.25	7325.35	7158.65
1152900115	193836	8157.25	7325.8	7158.3
1152900116	194628	8158.25	7324.6	7158.35
1152900117	195418	8157.8	7323.4	7158.75
1152900118	196214	8157.85	7322.9	7158.4
1152900119	197008	8159.75	7322.7	7157.5
1152900120	197809	8159.35	7322.06	7158.01
1152900121	198593	8148.6	7333.35	7157.8
1152900122	199386	8148.05	7331.75	7157.45
1152900123	200179	8148.85	7332.25	7158.45
1152900124	200969	8148.75	7332.25	7157.8
1152900125	201766	8149.2	7332.2	7158.2
1152900126	202558	8150.55	7333.7	7157.5
1152900127	203353	8151.85	7335.25	7158.1
1152900128	204145	8151.05	7332.75	7157.9
1152900129	204936	8149.5	7333	7158.9
1152900130	205729	8150.35	7334.85	7158.55
1152900131	206526	8151	7333.7	7158.25
1152900132	207318	8150.95	7332.85	7158.8
1152900133	208112	8150.5	7332.3	7158.2
1152900134	208904	8151.75	7334.4	7157.35
1152900135	209714	8151.25	7337.5	7158.45
1152900136	210485	8151.93	7335.39	7157.73
1152900137	211283	8162.7	7323.4	7158.7
1152900138	212089	8162.1	7323	7158.65
1152900139	212879	8162.25	7323.1	7158.5
1152900140	213672	8162.7	7323.45	7158.6
1152900141	214453	8160.85	7322.1	7159.15
1152900142	215244	8163.8	7324.55	7157.85
1152900143	216050	8166.05	7324.75	7158.55
1152900144	216843	8162.35	7321.7	7158.9
1152900145	217636	8161.25	7320.35	7159.5
1152900146	218429	8160.75	7318	7159.5
1152900147	219210	8162.7	7317.35	7159.45
1152900148	220005	8161.75	7319.3	7158.8
1152900149	220808	8161.1	7317.8	7158.95
1152900150	221601	8161.2	7318.25	7159.1
1152900151	222403	8159.69	7318.01	7160.23
1152900152	223187	8161.75	7323.7	7159.3
1152900153	223970	8163.65	7320.45	7158.7
1152900154	224761	8162.55	7315.1	7159.2
1152900155	225565	8163.2	7314.1	7158.7
1152900156	226359	8165.25	7316.65	7160.3
1152900157	227153	8164.15	7312.4	7159
1152900158	227945	8165.15	7311.5	7159.05
1152900159	228726	8165.1	7312.3	7159
1152900160	229518	8165	7311.35	7159
1152900161	230324	8164.75	7310.45	7159.2
1152900162	231117	8166.75	7311.1	7159.4
1152900163	231910	8165.1	7311.3	7159.2
1152900164	232703	8167.5	7310	7158.9
1152900165	233485	8166	7305.5	7158.95
1152900166	234276	8167.1	7305.9	7159
1152900167	235091	8167.2	7307.74	7158.51
1152900168	235875	8157.35	7317.3	7158.5
1152900169	236669	8156.5	7315.4	7158.75
1152900170	237463	8157.7	7315.1	7158.8
1152900171	238245	8158.2	7313.55	7158.2
1152900172	239036	8158.45	7312.7	7158.8
1152900173	239841	8159.35	7311.95	7158.35
1152900174	240634	8157.55	7310.6	7156.6
1152900175	241429	8159.65	7311.75	7158.6
1152900176	242221	8160.85	7312.65	7158.7
1152900177	243002	8162.85	7313.5	7158.2
1152900178	243797	8162.1	7312.2	7158.45
1152900179	244600	8161.35	7309.7	7157.9
1152900180	245396	8160.7	7309.1	7158.3
1152900181	246186	8161.1	7309.6	7158.3
1152900182	246982	8162.45	7310.35	7158.5
1152900183	247773	8162.12	7308.9	7158.41
1152900184	248552	8172.9	7297.05	7158.45
1152900185	251491	8173.6	7296.8	7158.9
1152900186	250141	8174.9	7298.75	7157.95
1152900187	250933	8174.15	7297.75	7157.4
1152900188	251726	8174.05	7296.15	7158.35
1152900189	252519	8173.7	7295.75	7158.1
1152900190	253310	8174.6	7296.35	7157.85
1152900191	254103	8174.8	7296.8	7157.8
1152900192	254898	8175.65	7296.3	7158.05
1152900193	255691	8175.65	7297.25	7157.9
1152900194	256485	8176.6	7297.3	7158.05
1152900195	257277	8176.5	7295.7	7157.15
1152900196	258067	8174.8	7293.7	7157.95
1152900197	258861	8174.5	7292.7	7157.6
1152900198	259656	8175.4	7294.85	7157.6
1152900199	260459	8176.09	7293.47	7157.27
1152900200	261242	8175.7	7293.9	7157.6
1152900201	262035	8177.3	7295.5	7156.25
1152900202	262825	8176.45	7293.75	7156.75
1152900203	263626	8175.8	7293.4	7157.4
1152900204	264414	8176.7	7293.95	7156.95
1152900205	265208	8176.05	7292.55	7157.65
1152900206	266000	8176.1	7292.6	7157.15
1152900207	266794	8175.7	7291.8	7158.3
1152900208	267586	8176.9	7293.5	7157.2
1152900209	268377	8179.6	7293.65	7156.1
1152900210	269172	8178.2	7295.3	7157.15
1152900211	269968	8175.1	7296.6	7157.9
1152900212	270759	8173.45	7292.65	7157.75
1152900213	271553	8176.35	7293.5	7155.95
1152900214	272343	8174.55	7292.85	7156.7
1152900215	273146	8175.69	7290.51	7156.78
1152900216	273931	8164.85	7302.8	7156.3
1152900217	274725	8164.3	7299.8	7157.15
1152900218	275517	8164.6	7303.45	7156.65
1152900219	276310	8165.25	7302.5	7156.45
1152900220	277103	8167.5	7301.65	7155.1
1152900221	277894	8167.45	7300	7155.1
1152900222	278689	8166	7300.75	7155.65
1152900223	279482	8165.35	7299.5	7156.4
1152900224	280275	8165.1	7299.15	7155.6
1152900225	281068	8165.75	7300.35	7156.2
1152900226	281857	8166.85	7301	7155.4
1152900227	282651	8165.25	7298.85	7155.45
1152900228	283447	8166.2	7298.9	7155.4
1152900229	284241	8166.05	7299.4	7155.85
1152900230	285044	8168.02	7297.59	7155
1152900231	285826	8177.2	7284.9	7155.05
1152900232	286615	8176.7	7283.4	7154.75
1152900233	287413	8175.8	7284.55	7154.95
1152900234	288205	8175.45	7284.4	7155.2
1152900235	288998	8174.7	7280.25	7155.05
1152900236	289791	8172.9	7279.6	7155.6
1152900237	290586	8172.8	7279.5	7155.45
1152900238	291377	8172.1	7278.75	7155.1
1152900239	292168	8171.9	7277.3	7155.3
1152900240	292965	8172.85	7278.75	7154.75
1152900241	293757	8172.6	7276.6	7155.15
1152900242	294550	8172.35	7276.35	7155.15
1152900243	295344	8172.85	7277.75	7154.95
1152900244	296133	8170.25	7276.5	7155.45
1152900245	296928	8173.35	7276.65	7154.8
1152900246	297732	8171.64	7277.96	7154.95
1152900247	298516	8174.15	7274.55	7153.8
1152900248	299308	8173.05	7272.15	7154.15
1152900249	300102	8171.9	7273.25	7152.7
1152900250	300890	8172.15	7271.85	7152.4
1152900251	301683	8170.6	7271.95	7153.25
1152900252	302480	8172.75	7272.1	7152.5
1152900253	303275	8174.2	7269.9	7151.35
1152900254	304068	8170.55	7268.5	7153.35
1152900255	304861	8172.6	7267.7	7153.15
1152900256	305649	8170.75	7266.75	7153
1152900257	306442	8170.1	7266.15	7152.55
1152900258	307249	8169.55	7265.45	7153.3
1152900259	308041	8168	7264.65	7153.45
1152900260	308834	8168.35	7263.8	7151.8
1152900261	309626	8167.4	7264.15	7152.75
1152900262	310415	8167.44	7265.27	7154.01
1152900263	311204	8156.8	7274.6	7152.2
1152900264	312006	8155.25	7273.25	7152.75
1152900265	312799	8156.05	7271.45	7151.4
1152900266	313592	8154.2	7269.45	7152.4
1152900267	314384	8154.15	7269.3	7151.6
1152900268	315168	8153.85	7268.95	7151.95
1152900269	315960	8153.2	7269.75	7151.6
1152900270	316764	8151.7	7265.85	7152.15
1152900271	317557	8153.4	7265.3	7150.95
1152900272	318350	8153.05	7263.85	7151.3
1152900273	319144	8152.45	7262.6	7151
1152900274	319925	8152.6	7263.65	7151.7
1152900275	320718	8151.6	7264.75	7152.1
1152900276	321522	8152.35	7264.7	7152
1152900277	322314	8151.65	7263	7152.5
1152900278	323117	8152.8	7262.37	7151.2
1152900279	323902	8164.95	7251.7	7151.1
1152900280	324687	8164.35	7249.45	7151
1152900281	325477	8163.35	7249.4	7151
1152900282	326280	8164.1	7248.95	7151.1
1152900283	327074	8163.7	7247.05	7150.8
1152900284	327859	8163.55	7245.95	7150.95
1152900285	328660	8163.45	7244.95	7150.9
1152900286	329439	8163.85	7245.3	7150.55
1152900287	330232	8163.05	7246	7150.35
1152900288	331039	8163.85	7248.25	7149.45
1152900289	331831	8165.6	7248.75	7148.5
1152900290	332624	8166.75	7246.35	7147.75
1152900291	333418	8165.65	7248.1	7148.3
1152900292	334198	8165.7	7249.95	7147.85
1152900293	334994	8167.55	7248.9	7147.75
1152900294	335798	8167.49	7244.63	7148.33
1152900295	336591	8167.25	7245.75	7147.7
1152900296	337384	8168.5	7243.8	7147.05
1152900297	338177	8165.8	7244.45	7147.9
1152900298	338959	8168.6	7246.45	7148.2
1152900299	339750	8166.1	7243.65	7148.55
1152900300	340556	8168.1	7243.85	7147.25
1152900301	341349	8168.45	7241.9	7147.2
1152900302	342142	8167.5	7243.6	7147.45
1152900303	343805	8168.3	7243.3	7146.75
1152900304	343714	8165.95	7241.9	7147.65
1152900305	344509	8168.95	7240.55	7147
1152900306	345300	8167.75	7245.9	7146.75
1152900307	346097	8172.9	7248.3	7145.3
1152900308	346889	8172.8	7246.4	7145.05
1152900309	347691	8170.85	7244.73	7146.46
1152900310	348475	8159.3	7255.25	7146.1
1152900311	349266	8156.9	7254.8	7146.6
1152900312	350058	8155.55	7256.9	7147.05
1152900313	350854	8158.3	7255.25	7146.75
1152900314	351647	8157.5	7257.4	7146.3
1152900315	352440	8157.25	7255.3	7146.25
1152900316	353233	8155.9	7255.45	7146.7
1152900317	354024	8156.25	7256.25	7146.2
1152900318	354819	8159.05	7260.45	7145.85
1152900319	355613	8160.9	7259.2	7145.6
1152900320	356405	8156.95	7255.9	7147.3
1152900321	357198	8156.85	7256.2	7147.35
1152900322	357991	8156	7256.75	7146.25
1152900323	358784	8158.5	7256.75	7145.9
1152900324	359574	8158.3	7256.25	7146.1
1152900325	360379	8160.46	7255.39	7145.2
1152900326	361163	8171.55	7243.8	7145.5
1152900327	361956	8171.7	7242.3	7144.95
1152900328	362749	8170.15	7242.75	7146.1
1152900329	363540	8171.05	7241.95	7145.4
1152900330	364333	8171.95	7242.1	7145.2
1152900331	365128	8171.65	7241.85	7145.2
1152900332	365921	8172.45	7240.8	7144.45
1152900333	366715	8171.45	7240.8	7145.4
1152900334	367508	8171.3	7241.05	7144.25
1152900335	368299	8171.2	7241.15	7143.75
1152900336	369091	8171.35	7242.25	7144.6
1152900337	369887	8171.55	7243.45	7144.9
1152900338	370680	8173.45	7242.65	7144.15
1152900339	371474	8173.45	7242.2	7143.4
1152900340	372268	8172.25	7243.95	7143.65
1152900341	373066	8170.7	7243.49	7143.84
1152900342	373849	8171.5	7242.5	7143.4
1152900343	374646	8171.4	7243.4	7144.8
1152900344	375438	8171.45	7244.7	7144.15
1152900345	376232	8170.95	7243.4	7145.2
1152900346	377026	8172.5	7243.95	7144.8
1152900347	377814	8170.8	7244.6	7145.1
1152900348	378610	8172.45	7242	7144.6
1152900349	379405	8172.9	7242.2	7144.25
1152900350	380198	8172.1	7243.45	7144.3
1152900351	380991	8173.65	7246.6	7143
1152900352	381784	8175.45	7245.05	7142.65
1152900353	382575	8174.65	7245.2	7143.05
1152900354	383364	8174.45	7244.55	7143.35
1152900355	384162	8174.05	7245.05	7143.5
1152900356	384956	8176.25	7244.85	7143
1152900357	385757	8176.58	7247.3	7143.59
1152900358	386541	8165.8	7260.95	7143.5
1152900359	387331	8167.45	7263.25	7142.6
1152900360	388124	8163	7257.05	7143.4
1152900361	388921	8164.9	7255.9	7142.75
1152900362	389713	8165.55	7258.5	7143.25
1152900363	390507	8165.25	7256.2	7143.75
1152900364	391299	8164.3	7255.15	7143.3
1152900365	392090	8165.5	7256.35	7143.4
1152900366	392880	8168.3	7257.65	7142.65
1152900367	393678	8165.85	7256.2	7143.3
1152900368	394471	8164.45	7256.35	7144.8
1152900369	395265	8165.2	7261.85	7143.9
1152900370	396057	8164.4	7256.25	7144.45
1152900371	396846	8165.5	7259.55	7143.6
1152900372	397638	8168.2	7256.35	7143.25
1152900373	398446	8168.27	7256.9	7142.9
1152900374	399229	8181.85	7246.3	7142.2
1152900375	400022	8178.95	7246.25	7143
1152900376	400815	8180.05	7244.4	7143
1152900377	401605	8180.15	7242.9	7143.6
1152900378	402401	8180	7244.5	7143.4
1152900379	403204	8181.1	7244.35	7143.75
1152900380	403998	8181.45	7241.2	7144.2
1152900381	404791	8180.4	7240.7	7143.9
1152900382	405583	8181.15	7240.75	7144.25
1152900383	406367	8184.1	7241.3	7143.55
1152900384	407156	8182.45	7241.3	7144
1152900385	407963	8183.1	7241.3	7143.15
1152900386	408755	8184.8	7241.8	7143.35
1152900387	409549	8183.5	7241	7143.4
1152900388	410355	8184.98	7242.95	7144.04
1152900389	411123	8187.1	7244.05	7144.1
1152900390	411914	8188.25	7244.65	7143.4
1152900391	412721	8185.9	7243.05	7144.25
1152900392	413513	8186.5	7241.55	7143.4
1152900393	414307	8186.95	7241.95	7143
1152900394	415091	8186.25	7242	7143.15
1152900395	415881	8187.85	7243.4	7143.05
1152900396	416672	8190.65	7242.35	7142.95
1152900397	417479	8192.75	7247.6	7142.85
1152900398	418271	8192.1	7246.1	7142.9
1152900399	419064	8196.1	7245.3	7142.05
1152900400	419857	8193.55	7243.2	7142.65
1152900401	420638	8189.65	7245.45	7142.45
1152900402	421430	8191.5	7243.65	7142.9
1152900403	422236	8188.5	7243.35	7143.55
1152900404	423030	8189.86	7242.7	7142.95
1152900405	423821	8180.25	7255.1	7142.75
1152900406	424615	8176.05	7253.5	7143.2
1152900407	425396	8174.9	7251.65	7143.4
1152900408	426192	8175.8	7252.5	7143.15
1152900409	426995	8176.3	7253.65	7144.25
1152900410	427788	8177.55	7251.85	7143.6
1152900411	428581	8175.05	7252.05	7143.55
1152900412	429374	8177.55	7254.6	7143.7
1152900413	430156	8176	7254.3	7143.5
1152900414	430946	8174.1	7250.25	7144.3
1152900415	431753	8174.8	7250.45	7143.95
1152900416	432545	8174.75	7250.55	7144.75
1152900417	433338	8174	7250.25	7143.85
1152900418	434132	8174.15	7249.85	7143.25
1152900419	434914	8174.75	7250.1	7143.9
1152900420	435714	8173.68	7249.39	7143.78
1152900421	436511	8183.75	7238.15	7143.55
1152900422	437304	8184.2	7236.6	7143.9
1152900423	442250	8184	7235.95	7144.15
1152900424	438880	8183.5	7235.9	7144.25
1152900425	439673	8184.45	7238.2	7144
1152900426	440463	8186.2	7240.7	7143.5
1152900427	441257	8183.05	7240.05	7144.1
1152900428	442052	8182.5	7238.85	7143.4
1152900429	442845	8182.45	7236.95	7143.25
1152900430	443639	8181.25	7236.75	7143.55
1152900431	444432	8182.2	7236.5	7143.05
1152900432	445221	8181.9	7235.55	7143.25
1152900433	446017	8181.55	7233.85	7143
1152900434	446810	8183.7	7234.8	7141.75
1152900435	447603	8181.3	7235.7	7143.1
1152900436	448405	8180.53	7233.07	7142.6
1152900437	449189	8178.6	7233.2	7143.3
1152900438	449982	8179.15	7233.2	7143.2
1152900439	450774	8179.75	7234.65	7143.15
1152900440	451573	8178.55	7234.25	7143.25
1152900441	452362	8177.4	7233.85	7143.05
1152900442	453154	8179.45	7234.75	7143.05
1152900443	453947	8181	7234.15	7142
1152900444	454737	8179.05	7233.45	7142.9
1152900445	455531	8179.6	7233.65	7142.1
1152900446	456326	8178.9	7232.1	7142.5
1152900447	457119	8178.15	7235	7142.25
1152900448	457913	8176.3	7235.75	7142.85
1152900449	458705	8178.25	7234.1	7142.95
1152900450	459495	8178.65	7233.45	7142.9
1152900451	460290	8180.25	7233.85	7142.4
1152900452	461094	8178.41	7232.53	7142.6
1152900453	461882	8166.35	7245.4	7143.8
1152900454	462670	8165.55	7244.3	7142.9
1152900455	463464	8166.3	7244.75	7142.6
1152900456	464253	8165.7	7245.55	7142.6
1152900457	465046	8165.05	7245.3	7142.35
1152900458	465844	8165.25	7244.45	7143
1152900459	466637	8165.3	7244.55	7142.6
1152900460	467431	8165	7245.45	7142.75
1152900461	468224	8165.8	7247.15	7142.45
1152900462	469012	8164.7	7246.3	7142.15
1152900463	469808	8165.9	7246.55	7142.45
1152900464	470602	8166.6	7245.3	7141.9
1152900465	471395	8166.15	7248	7140.7
1152900466	472189	8167.3	7253.1	7141.4
1152900467	472991	8167.68	7250.22	7141.24
1152900468	473773	8180.75	7234.35	7141
1152900469	474565	8178.35	7235.7	7141.85
1152900470	475361	8180.55	7235.05	7140.25
1152900471	476154	8179.4	7235.4	7140.45
1152900472	476946	8176.2	7236.7	7141.05
1152900473	477739	8180.1	7236.5	7140
1152900474	478527	8179.25	7237.4	7139.85
1152900475	479321	8181.3	7236.25	7140.05
1152900476	480118	8177.65	7236	7140.9
1152900477	480953	8177.25	7235.55	7140.9
1152900478	481703	8179.9	7236.85	7140.05
1152900479	482498	8178.2	7237.35	7141.35
1152900480	483288	8177.65	7237.1	7140.65
1152900481	484081	8178.45	7234.75	7140.55
1152900482	484877	8177.4	7234.05	7140.8
1152900483	485679	8178.01	7237.07	7141.81
1152900484	486462	8180.9	7237.7	7139.95
1152900485	487255	8179.05	7236.35	7140.05
1152900486	488044	8178.45	7233.95	7140.65
1152900487	488837	8177.75	7234.6	7139.7
1152900488	489635	8179.7	7236.25	7139.7
1152900489	490428	8179.75	7239.15	7140.75
1152900490	491220	8179.4	7237.3	7140.15
1152900491	492012	8179.2	7238.5	7140.2
1152900492	492802	8181.05	7238	7139.05
1152900493	493598	8179.25	7235.7	7140.4
1152900494	494392	8179.3	7235.1	7140.4
1152900495	495186	8177.65	7234.9	7140.6
1152900496	495981	8177.2	7235.95	7140.4
1152900497	496772	8178	7235.65	7140.9
1152900498	497563	8178.75	7235.55	7140.65
1152900499	498363	8178.11	7235.59	7141.07
1152900500	499159	8164	7245.1	7140.4
1152900501	499954	8164.6	7247.65	7140.85
1152900502	500746	8163.85	7246	7141.2
1152900503	501540	8163.9	7245.4	7140.25
1152900504	502319	8163.05	7244.45	7138.75
1152900505	503114	8163.15	7245.85	7141.5
1152900506	503918	8162.5	7244.7	7140.8
1152900507	504703	8162.3	7245.75	7140.9
1152900508	505504	8162.1	7244.4	7139.75
1152900509	506297	8161.2	7246.1	7140.75
1152900510	507077	8161.35	7246.8	7140
1152900511	507870	8163.3	7246.95	7139.3
1152900512	508677	8162.75	7246.85	7140.15
1152900513	509469	8161.75	7246.9	7140
1152900514	510254	8163.45	7246.9	7139.35
1152900515	511064	8162.07	7245.54	7139.24
1152900516	511835	8174.5	7233.05	7139.15
1152900517	512629	8172.8	7233.05	7139.45
1152900518	513435	8172.4	7231.55	7139.85
1152900519	514228	8174.05	7231.65	7139.1
1152900520	515022	8172.8	7230.3	7139.05
1152900521	515813	8173.65	7230.3	7139.35
1152900522	516893	8174.15	7230.2	7139
1152900523	517389	8174.75	7229.95	7138.95
1152900524	518193	8173.35	7230.95	7139.3
1152900525	518986	8175.45	7232.3	7139.2
1152900526	519778	8173.5	7230.2	7139
1152900527	520564	8172.75	7228.9	7139.65
1152900528	521354	8174.1	7229.55	7139.05
1152900529	522146	8173.4	7228.75	7139.4
1152900530	522952	8172.25	7228.6	7139.45
1152900531	523753	8173.02	7226.31	7139.2
1152900532	524536	8172.45	7225.75	7139.3
1152900533	525330	8171.4	7227	7139.7
1152900534	526110	8173.8	7225.9	7139
1152900535	526903	8172.85	7225.7	7139.15
1152900536	527709	8172.7	7227.05	7139.75
1152900537	528501	8176.35	7228.55	7139.2
1152900538	529286	8174.35	7226.8	7138.8
1152900539	530088	8174	7225.45	7139.05
1152900540	530868	8174.35	7225.45	7138.95
1152900541	531660	8174.55	7223.8	7139.2
1152900542	532470	8174.25	7223.35	7138.95
1152900543	536312	8175.15	7226.15	7138.9
1152900544	534043	8175.25	7223.05	7138.7
1152900545	534836	8174.15	7222.4	7139.25
1152900546	535629	8175	7221.15	7138.85
1152900547	536419	8174.65	7222.16	7139.3
1152900548	537215	8164.35	7233.1	7138.8
1152900549	538008	8163.65	7232.1	7138.75
1152900550	538801	8164.55	7233.4	7138.45
1152900551	539594	8163.55	7233.2	7138.6
1152900552	540387	8164.9	7233.2	7137.85
1152900553	541180	8164.5	7233.75	7137
1152900554	541970	8164.15	7232.3	7137.75
1152900555	542766	8163.55	7233.15	7138.65
1152900556	543559	8167.1	7233.6	7136.1
1152900557	544352	8165.9	7235.55	7136.65
1152900558	545144	8163.9	7240.05	7137.75
1152900559	545935	8165.5	7236.25	7138.05
1152900560	546729	8164.3	7234.75	7137.05
1152900561	547524	8166.05	7236.25	7136.8
1152900562	548325	8164.22	7235.59	7137.88
1152900563	549110	8177.8	7221.95	7137.35
1152900564	549904	8179.4	7223.75	7136
1152900565	550699	8179.2	7221.55	7137
1152900566	551486	8177.3	7219.25	7137.45
1152900567	552282	8177.1	7220.15	7137.5
1152900568	553076	8180.75	7224.05	7136.25
1152900569	553869	8179.8	7222.3	7136.95
1152900570	554662	8178.05	7221.7	7136.95
1152900571	555452	8178.9	7220.5	7136.4
1152900572	556243	8179.55	7221.6	7136.7
1152900573	557041	8180	7223.7	7137.3
1152900574	557834	8182.55	7222.95	7136.4
1152900575	558627	8181.6	7220.6	7136.3
1152900576	559420	8181.2	7224.25	7136.25
1152900577	560210	8177.1	7224.1	7137.65
1152900578	561014	8179.99	7223.49	7135.99
1152900579	561799	8182.7	7224.45	7135.25
1152900580	562595	8180.2	7223.2	7136.7
1152900581	563385	8179.75	7222.65	7137.65
1152900582	564178	8179.25	7221.9	7135.95
1152900583	564970	8180.5	7220.45	7135.25
1152900584	565761	8182.05	7220.05	7135.2
1152900585	566559	8179.85	7217.85	7135.15
1152900586	567350	8178.85	7217.85	7135.8
1152900587	568143	8179.3	7215.35	7135.6
1152900588	568938	8178.9	7215.25	7135.3
1152900589	569727	8179.45	7216.3	7136.15
1152900590	570519	8180.65	7215.4	7136.55
1152900591	571316	8180.85	7217.65	7136.35
1152900592	572109	8181.7	7216.25	7135.25
1152900593	572902	8179.25	7215.75	7136.55
1152900594	573703	8179.84	7219.35	7136.73
1152900595	574485	8168.4	7228.5	7135.7
1152900596	575276	8167.8	7233.3	7136
1152900597	576073	8174.3	7234.95	7134.65
1152900598	576867	8167.3	7229.35	7135.7
1152900599	577660	8167.9	7231.25	7135.8
1152900600	578454	8166.55	7228	7136.25
1152900601	579242	8167.85	7230.5	7136.4
1152900602	580035	8167.55	7229.75	7136.55
1152900603	580832	8166.7	7229.3	7135.9
1152900604	581625	8167.45	7229.75	7135.6
1152900605	582418	8167.5	7229.3	7135.55
1152900606	583212	8167	7229.75	7136
1152900607	584001	8168.45	7231.25	7135.3
1152900608	584797	8168.3	7232.4	7135.4
1152900609	585590	8169.3	7234.25	7135.2
1152900610	586392	8171.54	7234.37	7134.66
1152900611	587176	8181.95	7220.9	7135.1
1152900612	587970	8180.1	7219.4	7135.4
1152900613	588761	8180.25	7217.85	7135.15
1152900614	589550	8180.15	7218.1	7134.6
1152900615	590349	8179.45	7215.6	7135.1
1152900616	591151	8179.2	7215.3	7135.4
1152900617	591935	8180.05	7215.25	7135.4
1152900618	592728	8180.75	7217.85	7134.4
1152900619	593516	8180.1	7216.35	7134.8
1152900620	594309	8180.95	7217.6	7134.75
1152900621	595115	8180.65	7216.25	7135.35
1152900622	595908	8179.7	7213.5	7135.15
1152900623	596702	8180.7	7213.4	7134.95
1152900624	597486	8181.4	7212.75	7135
1152900625	598277	8181.3	7213.35	7134.85
1152900626	599076	8182.31	7213.07	7134.8
1152900627	599866	8181.15	7211	7134.8
1152900628	600659	8181.75	7210.75	7134.7
1152900629	601460	8181	7209.65	7135
1152900630	602255	8182.35	7209.45	7135.25
1152900631	603036	8182.95	7210.35	7135.5
1152900632	603826	8183.5	7209.45	7134.6
1152900633	604632	8182.9	7208.55	7135.25
1152900634	605425	8182.45	7208.4	7134.85
1152900635	606219	8182.55	7208.4	7134.9
1152900636	607012	8182.55	7208.3	7135.15
1152900637	607792	8182.2	7209.35	7134.7
1152900638	608592	8181.65	7209.25	7135.5
1152900639	609391	8182.15	7209.35	7134.9
1152900640	610184	8182.5	7209.85	7135.05
1152900641	610986	8183.84	7210.41	7134.31
1152900642	611769	8173.55	7222.7	7134.4
1152900643	612553	8173.65	7222.1	7134.1
1152900644	613341	8171.75	7221.05	7134.85
1152900645	614148	8171.35	7219.8	7134.7
1152900646	614942	8173.15	7220.65	7133.55
1152900647	615734	8173.05	7220.1	7133.85
1152900648	616520	8172.5	7218.7	7133.9
1152900649	617308	8172	7218.9	7133.2
1152900650	618101	8171.4	7220.75	7134.65
1152900651	618906	8174.35	7220.2	7133.3
1152900652	619699	8173.15	7219.25	7134.65
1152900653	620493	8173.45	7216.8	7133.95
1152900654	621286	8173.1	7216.15	7134.5
1152900655	622066	8173.45	7214.85	7133.55
1152900656	622858	8174.1	7214.55	7133.35
1152900657	623674	8173.63	7214.8	7134.07
1152900658	624457	8186.55	7205.5	7133.95
1152900659	625250	8190.25	7205.85	7131.85
1152900660	626054	8190.45	7203.65	7132.9
1152900661	626854	8189.25	7202.95	7132.5
1152900662	627615	8188	7201.4	7133.05
1152900663	628412	8193.75	7201.2	7132.35
1152900664	629206	8188.65	7198.8	7133.55
1152900665	629998	8186.85	7195.8	7132.8
1152900666	630791	8187.9	7195.95	7133.35
1152900667	631585	8188.35	7194.5	7132.75
1152900668	632378	8188.3	7195.1	7132.65
1152900669	633168	8188.2	7194.1	7131.6
1152900670	633964	8188.95	7194	7131.9
1152900671	634757	8189.85	7194.85	7132.9
1152900672	635550	8189.15	7194.05	7132.65
1152900673	636353	8189.57	7193.22	7131.99
1152900674	637133	8191.35	7192.25	7132.3
1152900675	637926	8191.9	7191.35	7132.95
1152900676	638722	8192.5	7189.7	7131.9
1152900677	639516	8192.4	7189.35	7131.45
1152900678	640309	8190.3	7190.2	7131.85
1152900679	641103	8190.75	7191	7132.4
1152900680	641893	8194.5	7190.15	7131.05
1152900681	642687	8193.1	7188.2	7130.75
1152900682	643481	8192.15	7187.15	7130.8
1152900683	644275	8191.3	7187.4	7130.95
1152900684	645067	8192.75	7187.6	7130.75
1152900685	645860	8190.9	7188.25	7131.15
1152900686	646649	8190.95	7187.9	7130.85
1152900687	647443	8190.15	7189.35	7130
1152900688	648238	8189.15	7187	7130.9
1152900689	649041	8190.41	7186.06	7130.51
1152900690	649825	8179.85	7197.95	7130.5
1152900691	650618	8179.55	7198.8	7129.75
1152900692	651406	8180.4	7198	7130.05
1152900693	652203	8177.4	7196.6	7130.55
1152900694	652996	8176.95	7197.25	7130.1
1152900695	653790	8177.4	7196.6	7130.15
1152900696	654583	8178.45	7196.15	7129.55
1152900697	655375	8176.35	7195.85	7130.05
1152900698	656168	8176.95	7194.75	7129.7
1152900699	656958	8175.4	7194.25	7129.8
1152900700	657755	8175.75	7194.45	7130.8
1152900701	658548	8174.7	7194.2	7130.5
1152900702	659342	8176.4	7193.1	7129.85
1152900703	660139	8174.5	7192.85	7130.4
1152900704	660923	8174.6	7194.15	7129.9
1152900705	661726	8175.88	7194.9	7129.05
1152900706	662513	8189.25	7180.3	7129.95
1152900707	663305	8186.45	7179.95	7130.4
1152900708	664099	8186.7	7179.55	7129.05
1152900709	664893	8186.25	7179.85	7128.75
1152900710	665682	8186.1	7179.15	7128.5
1152900711	666474	8185.45	7178.5	7128.1
1152900712	667272	8185.55	7179.7	7128.3
1152900713	668066	8183.8	7180.4	7127.85
1152900714	668858	8185.15	7179.95	7126.95
1152900715	669651	8185.7	7180.7	7126.35
1152900716	670440	8186.95	7181.6	7126.85
1152900717	671233	8189.7	7184.8	7126.75
1152900718	672030	8186.75	7182.7	7127.1
1152900719	672823	8185.3	7183.35	7126.7
1152900720	673625	8183.25	7181.96	7126.75
1152900721	674409	8183.65	7182.5	7127.5
1152900722	675198	8184.1	7183.05	7127.05
1152900723	675996	8184.6	7185.25	7126.4
1152900724	676788	8184.85	7185.3	7127.2
1152900725	677582	8183.3	7184.7	7127.1
1152900726	678374	8184.25	7185.25	7127.45
1152900727	679167	8183.2	7185.6	7126.95
1152900728	679961	8184.75	7187.05	7127.2
1152900729	680749	8184.95	7187.05	7127.2
1152900730	681547	8184.2	7187.2	7127.6
1152900731	682339	8183.8	7188.45	7127.15
1152900732	683133	8184.65	7189.7	7126.85
1152900733	683926	8184.05	7190.25	7127.1
1152900734	684714	8184.95	7191.75	7126.9
1152900735	685507	8184.35	7192.45	7127
1152900736	686322	8184.04	7192.04	7127.35
1152900737	687098	8172.5	7205.35	7127.45
1152900738	687891	8175.35	7205.85	7126.35
1152900739	688692	8172.55	7206.25	7127.3
1152900740	689476	8174.05	7208.05	7126.25
1152900741	690265	8174.5	7209.55	7126.25
1152900742	691071	8173.3	7208.85	7127.05
1152900743	691865	8173.15	7208.2	7126.95
1152900744	692658	8173.65	7209.35	7127.15
1152900745	693451	8174.1	7210.5	7126.65
1152900746	694230	8174.05	7210.9	7126.7
1152900747	695024	8173.3	7208.7	7127
1152900748	695821	8172.6	7210.25	7126.85
1152900749	696623	8174.95	7210.6	7126.6
1152900750	697417	8174.9	7208.55	7126.7
1152900751	698209	8174	7207.2	7127.25
1152900752	698998	8174.95	7205.83	7127.15
1152900753	699787	8186.05	7193.5	7127
1152900754	700589	8186.35	7192.15	7126.9
1152900755	701381	8185.7	7192.05	7127.15
1152900756	702174	8186.9	7191	7126.8
1152900757	702968	8186.75	7191.6	7126.7
1152900758	703753	8189.05	7193.1	7126.5
1152900759	704549	8191.5	7192.65	7126.95
1152900760	705352	8188.45	7190.2	7126.55
1152900761	706143	8188.25	7189.2	7126.8
1152900762	706934	8187.7	7187.95	7127.2
1152900763	707728	8189.35	7186.3	7126.55
1152900764	708510	8189.4	7185.95	7126.7
1152900765	709305	8188.05	7184.6	7127.8
1152900766	710106	8187.7	7183.9	7127.4
1152900767	710899	8188.05	7183.35	7127.15
1152900768	711711	8187.79	7183.2	7127.3
1152900769	712483	8187.15	7182.1	7127
1152900770	713268	8188.35	7182.85	7126.15
1152900771	714061	8188.05	7182.45	7126.05
1152900772	714861	8188.95	7182.4	7126.5
1152900773	715655	8188.2	7181.95	7126.3
1152900774	716448	8186.2	7181.5	7126.3
1152900775	717241	8184.65	7181.8	7126
1152900776	718024	8185.55	7180.45	7126
1152900777	718820	8183.7	7181.05	7126.25
1152900778	719620	8182.75	7180.35	7126.4
1152900779	720414	8182.35	7180.5	7126.4
1152900780	722158	8182.95	7180.35	7126.2
1152900781	721992	8180.9	7179.9	7126.2
1152900782	722786	8180.85	7177.95	7126.75
1152900783	723579	8180.7	7176.55	7126.3
1152900784	724380	8180.14	7176.33	7125.52
1152900785	725168	8167.2	7186.9	7125.9
1152900786	725955	8166.7	7185.9	7126.2
1152900787	726747	8166.6	7185.2	7125
1152900788	727540	8166.15	7184.6	7125.1
1152900789	728331	8164.3	7183.35	7125.45
1152900790	729125	8164.5	7182.35	7124.8
1152900791	729921	8163.1	7178.7	7122
1152900792	730713	8165.9	7181.25	7123.35
1152900793	731507	8165.85	7182.45	7124.2
1152900794	732301	8165.25	7179.95	7124.9
1152900795	733091	8166.2	7177.95	7124.35
1152900796	733882	8166.15	7179.6	7124.5
1152900797	734678	8166.3	7177.85	7124.2
1152900798	735472	8166.1	7178.15	7123.95
1152900799	736286	8166.1	7180.9	7123.65
1152900800	737057	8166.32	7179.34	7123.63
1152900801	737848	8179.7	7164.85	7123.15
1152900802	738640	8178.6	7164.5	7123.6
1152900803	739436	8178	7165.1	7123.3
1152900804	740228	8177.8	7163.1	7123.3
1152900805	741022	8177.55	7162.35	7123.2
1152900806	741815	8177.55	7161.4	7122.95
1152900807	742606	8176.45	7161.4	7123.2
1152900808	743401	8176.9	7159.9	7122.9
1152900809	744194	8177.5	7157.5	7123.05
1152900810	744987	8176.6	7156.7	7123.3
1152900811	745779	8176.9	7155.65	7122.85
1152900812	746573	8177.45	7153.85	7123.1
1152900813	747366	8177.25	7153	7123.05
1152900814	748156	8178.75	7151.6	7122.1
1152900815	748961	8177.67	7151.25	7122.9
1152900816	749745	8177.45	7149.65	7122.65
1152900817	750537	8178.05	7148.7	7122.5
1152900818	751331	8178.25	7148.4	7122.45
1152900819	752122	8179.15	7147.95	7122.45
1152900820	752916	8178.9	7146.35	7121.25
1152900821	753709	8179.4	7147.7	7121.75
1152900822	754502	8180.7	7148.6	7121.1
1152900823	755295	8180.85	7148.2	7120.9
1152900824	756089	8180.85	7148.15	7120.1
1152900825	756880	8183.75	7151.95	7119
1152900826	757673	8183.8	7149	7119
1152900827	758468	8184.4	7147.6	7119.3
1152900828	759261	8183	7143.95	7119.4
1152900829	760055	8179.85	7143.9	7120.55
1152900830	760848	8183.1	7146.65	7119.1
1152900831	761647	8182.16	7147.4	7119.1
1152900832	762430	8169.4	7158.85	7118.85
1152900833	763227	8167.65	7154.9	7119.8
1152900834	764020	8168.05	7156.6	7118.7
1152900835	764813	8168.35	7154.35	7117.95
1152900836	765606	8168.55	7158.8	7118.35
1152900837	766397	8168.95	7155.85	7118.8
1152900838	767192	8169.25	7153.8	7118.9
1152900839	767985	8170.45	7154.85	7118.65
1152900840	768778	8171.45	7153.95	7117.55
1152900841	769571	8171.3	7155.9	7117.3
1152900842	770364	8171	7155.05	7117
1152900843	771156	8171.05	7152.45	7117.4
1152900844	771948	8170.95	7152.4	7118
1152900845	772743	8169.65	7151.3	7118.05
1152900846	773536	8170.8	7151.45	7118.65
1152900847	774338	8169.44	7149.73	7117.98
1152900848	775122	8181.95	7136.45	7118.4
1152900849	775914	8182.45	7136.6	7118.05
1152900850	776705	8183.55	7137.05	7118.05
1152900851	777501	8181.65	7138.55	7117.15
1152900852	778294	8182	7136.7	7117.4
1152900853	779087	8182.9	7137.4	7117.65
1152900854	779881	8186	7137.65	7115.95
1152900855	780671	8184.9	7134.2	7116.5
1152900856	781462	8186.35	7134.6	7116
1152900857	782259	8187.25	7134.1	7116
1152900858	783052	8191.5	7138.65	7114.95
1152900859	783845	8192.35	7135.8	7114.65
1152900860	784638	8192.15	7132.35	7114.8
1152900861	785429	8189.85	7129.7	7115.1
1152900862	786221	8186.75	7129.3	7115.7
1152900863	787026	8190.65	7130.26	7116.19
1152900864	787810	8190.5	7126.15	7116.3
1152900865	788603	8192.4	7127.25	7115.8
1152900866	789396	8193.7	7131	7115.4
1152900867	790187	8197.5	7129.75	7114.6
1152900868	790982	8196.7	7128.05	7114.55
1152900869	791775	8199.05	7129.75	7114.35
1152900870	792568	8198	7128.1	7114.75
1152900871	793361	8196.55	7124	7115.2
1152900872	794154	8196.15	7122.3	7114.95
1152900873	794948	8196.65	7122.3	7115.15
1152900874	795739	8197.45	7121.7	7115
1152900875	796534	8198.8	7120.1	7114.95
1152900876	797327	8199.7	7120	7114.25
1152900877	798120	8199.6	7119.05	7114.8
1152900878	798913	8199.05	7121.95	7115.1
1152900879	799713	8203.74	7123.4	7113.02
1152900880	800500	8190.25	7132.2	7113.05
1152900881	801296	8187.7	7127.5	7114.7
1152900882	802085	8188.65	7126.4	7112.5
1152900883	802878	8191.7	7123.85	7111.7
1152900884	803672	8187.95	7123.75	7113.3
1152900885	804462	8190.75	7120.5	7113.05
1152900886	805254	8189.75	7118.75	7113.9
1152900887	806050	8190.9	7117.25	7113.75
1152900888	806852	8190.35	7116.75	7114.95
1152900889	807638	8191.75	7115.05	7112.65
1152900890	808440	8191.35	7113.55	7112.45
1152900891	809220	8189.9	7114.55	7112.95
1152900892	810011	8190.05	7109.95	7112.3
1152900893	810819	8190.4	7108.65	7113.1
1152900894	811622	8191.73	7107.93	7112.56
1152900895	812405	8203.95	7092.55	7112.3
1152900896	813198	8204.5	7092.05	7112.85
1152900897	813978	8204.15	7091.85	7111.7
1152900898	814773	8206.1	7090.35	7111.9
1152900899	815577	8206.25	7090.55	7112.05
1152900900	820397	8206	7087.8	7111.4
1152900901	817152	8207.15	7086.4	7111.6
1152900902	817944	8207.45	7084.15	7111.55
1152900903	818738	8207.45	7083.9	7111.75
1152900904	819530	8209.05	7085.45	7111.2
1152900905	820323	8207.95	7081.25	7111.6
1152900906	821116	8209.2	7080.8	7111
1152900907	821909	8210.2	7083.65	7110.65
1152900908	822703	8210.35	7079.95	7111.35
1152900909	823496	8212.55	7079.5	7111.1
1152900910	824294	8211.3	7080.04	7111.35
1152900911	825079	8210.1	7076.8	7111.15
1152900912	825875	8213.75	7074.5	7110.7
1152900913	826668	8212.25	7072.9	7111.2
1152900914	827462	8213.05	7071.5	7110.2
1152900915	828255	8211.5	7070.65	7109.9
1152900916	829045	8211.55	7069	7110.65
1152900917	829839	8212.1	7067.55	7109.6
1152900918	830634	8212.5	7067.3	7109.75
1152900919	831427	8214.8	7067.85	7108.85
1152900920	832220	8213.9	7066.9	7108.7
1152900921	833013	8212.3	7065.35	7109.35
1152900922	833803	8214.1	7063.8	7109.75
1152900923	834599	8214.55	7064.55	7109.05
1152900924	835392	8216.05	7062.75	7108.55
1152900925	836185	8215.95	7060.25	7109.3
1152900926	836987	8215.84	7059.94	7107.84
1152900927	837771	8204.05	7073.05	7107.2
1152900928	838564	8205.35	7071.7	7106.9
1152900929	839356	8204.8	7071.35	7107.55
1152900930	840152	8206.85	7068.55	7107.45
1152900931	840943	8205.3	7066.9	7107.3
1152900932	841736	8206.3	7065.8	7107.6
1152900933	842529	8206.4	7064.8	7107.05
1152900934	843321	8208.3	7064.45	7107.05
1152900935	844114	8207.55	7064.1	7106.85
1152900936	844908	8208.3	7062.15	7106.6
1152900937	845701	8209.45	7061.5	7106.85
1152900938	846494	8209.5	7061.05	7107.05
1152900939	847287	8208.8	7058.8	7106.85
1152900940	848079	8211.25	7058.15	7106.5
1152900941	848870	8210.75	7056.85	7106
1152900942	849676	8212.12	7056.85	7104.41
1152900943	850459	8226.9	7041.3	7103.9
1152900944	851252	8227.25	7040.1	7104.2
1152900945	852044	8226.15	7039.5	7104.9
1152900946	852835	8227.5	7040.75	7103.65
1152900947	853628	8226.65	7038.35	7103.6
1152900948	854424	8227.05	7036.9	7104.05
1152900949	855217	8228	7035.45	7103.8
1152900950	856010	8228.75	7034.2	7103.45
1152900951	856803	8229.15	7033.8	7103.2
1152900952	857593	8230.7	7033.4	7103.05
1152900953	858395	8230.4	7030.95	7103.3
1152900954	859183	8230.3	7030.25	7103
1152900955	859975	8229.55	7028.95	7103.2
1152900956	860769	8231.7	7030.95	7102.4
1152900957	861561	8228.5	7029.75	7103.05
1152900958	862364	8230.31	7028.43	7102.85
1152900959	863146	8229.65	7028.15	7102.65
1152900960	863941	8230	7025.55	7102.75
1152900961	864733	8229.85	7024.55	7102.75
1152900962	865527	8231.05	7024.1	7102.25
1152900963	866320	8229.85	7023	7101.55
1152900964	867112	8230.2	7021.9	7100.6
1152900965	867905	8229.75	7022.6	7102.25
1152900966	868699	8234.25	7024.95	7099.6
1152900967	869492	8233.1	7024.65	7100.25
1152900968	870285	8231.95	7021.25	7100.3
1152900969	871078	8230.85	7020.45	7100.4
1152900970	871868	8231.75	7018.55	7099.45
1152900971	872661	8232	7018.55	7099.75
1152900972	873457	8232.3	7016.35	7099.1
1152900973	874259	8232.19	7014.9	7099.44
1152900974	875043	8216.95	7029.35	7099
1152900975	875836	8216.35	7026.1	7099
1152900976	876626	8216.2	7024.55	7099
1152900977	877419	8215	7026.1	7098.9
1152900978	878215	8216.5	7027	7098.75
1152900979	879008	8216.4	7021.45	7098.35
1152900980	879802	8215.45	7019.3	7098.3
1152900981	880594	8215.6	7019.55	7097.9
1152900982	881385	8218.85	7021.7	7096.9
1152900983	882180	8217.2	7024.1	7097.1
1152900984	882973	8219.85	7018.65	7096.15
1152900985	883766	8217.05	7016.25	7098.25
1152900986	884560	8216.65	7013.05	7096.75
1152900987	885351	8216.4	7012.7	7097.05
1152900988	886145	8218.65	7011.55	7096.3
1152900989	886945	8217.78	7011.05	7096.76
1152900990	887731	8233.95	6995.3	7095.6
1152900991	888524	8232.1	6994.4	7096.25
1152900992	889317	8234.2	6991.8	7094.9
1152900993	890110	8233.5	6991.25	7095.9
1152900994	890902	8231.45	6989.75	7095.7
1152900995	891694	8233.65	6989.65	7095.05
1152900996	892489	8233.15	6988.75	7094.3
1152900997	893283	8231.5	6985.3	7094.7
1152900998	894077	8231.1	6984.45	7095
1152900999	894880	8232.85	6983.7	7094.3
1152901000	895662	8232.55	6980.9	7094.6
1152901001	896452	8232.2	6980.1	7094.9
1152901002	897258	8232.25	6980.1	7095.1
1152901003	898051	8233.6	6978	7094.15
1152901004	898844	8234.7	6977.1	7093.8
1152901005	899646	8234.31	6975.1	7093.86
1152901006	900418	8233.7	6974.15	7093.45
1152901007	901211	8234.25	6972.95	7093.05
1152901008	902016	8234.75	6969.65	7093.2
1152901009	902810	8235.5	6968.35	7091.95
1152901010	903603	8235.4	6968.2	7093.05
1152901011	904396	8236.45	6966.15	7091.4
1152901012	905177	8236.1	6966.85	7091
1152901013	905971	8237.9	6964.2	7091.05
1152901014	906775	8237.45	6965.4	7090.8
1152901015	907568	8235.7	6964.4	7091.1
1152901016	908362	8238.15	6963.2	7090.5
1152901017	909166	8238.95	6960.6	7090.7
1152901018	909972	8238.05	6960	7090.75
1152901019	910726	8238.75	6957.45	7089.7
1152901020	911520	8239	6957.55	7089.4
1152901021	912324	8238.51	6952.19	7089.62
1152901022	913108	8222	6967.5	7088.85
1152901023	913901	8222	6968.35	7088.1
1152901024	914694	8223.85	6966.45	7087.55
1152901025	915485	8223.65	6966.2	7087.85
1152901026	916278	8221.4	6964.6	7089.9
1152901027	917073	8225.55	6961.55	7087.35
1152901028	917866	8227	6963.2	7087.1
1152901029	918659	8225.15	6961.6	7087.75
1152901030	919454	8227.65	6960.45	7086.9
1152901031	920242	8225.8	6956.55	7087.2
1152901032	921036	8225.55	6956.2	7087
1152901033	921831	8226.3	6955.45	7087.15
1152901034	922624	8228.2	6955	7087
1152901035	923417	8227.35	6954.25	7086.8
1152901036	924209	8229.45	6953.5	7085.75
1152901037	925009	8230.8	6951.93	7085
1152901038	925797	8246.45	6932.5	7084.05
1152901039	926590	8247.2	6931.8	7083.8
1152901040	927383	8247.55	6931.55	7083.9
1152901041	928176	8248.7	6932.7	7083.9
1152901042	928969	8249.65	6931.25	7083.35
1152901043	929762	8248.25	6929.25	7083.5
1152901044	930554	8249.4	6927.15	7083.2
1152901045	931347	8248.25	6926.4	7083.6
1152901046	932141	8250.05	6924.8	7083.2
1152901047	932934	8249.35	6923.65	7083.2
1152901048	933727	8249.4	6922.45	7083.2
1152901049	934518	8249.75	6920.95	7082.8
1152901050	935311	8250	6920.05	7082.05
1152901051	936106	8250.4	6918.85	7082.25
1152901052	936935	8250.25	6918.05	7081.6
1152901053	937692	8250.8	6916.73	7081.62
1152901054	938485	8250.95	6916.35	7081.05
1152901055	939276	8250.75	6915.3	7079.9
1152901056	940069	8251.2	6915.95	7080.75
1152901057	940863	8251.05	6914.6	7080
1152901058	941657	8251.05	6912.75	7080.1
1152901059	942449	8252.65	6912.9	7079.45
1152901060	943243	8252.5	6912.5	7079.1
1152901061	944033	8253.6	6910.25	7079.15
1152901062	944826	8252.15	6908.15	7079.55
1152901063	945622	8253.35	6906.05	7078.95
1152901064	946415	8253.7	6904.8	7079
1152901065	947208	8254.25	6904.8	7078.35
1152901066	948001	8254.45	6903.75	7078.75
1152901067	948791	8254.45	6902.15	7077.75
1152901068	949596	8255.15	6901.96	7077.22
1152901069	950380	8237.55	6917.45	7078
1152901070	951172	8238	6916.8	7077.15
1152901071	951965	8242.6	6918.65	7075.1
1152901072	952759	8241.2	6918.4	7075.5
1152901073	953551	8238.35	6917.2	7076.4
1152901074	954344	8237.75	6913.45	7076.05
1152901075	955138	8236.75	6912.2	7076.25
1152901076	955931	8237.9	6909.2	7076.3
1152901077	956724	8236.95	6910.75	7076.6
1152901078	957517	8239.35	6912.3	7075.05
1152901079	958307	8239.75	6912.45	7074.85
1152901080	959104	8237.5	6907.1	7074.8
1152901081	959899	8237.95	6907.45	7075.3
1152901082	960690	8238.5	6907.15	7074.65
1152901083	961483	8236.45	6905.75	7075
1152901084	962285	8235.63	6902.32	7074.8
1152901085	963067	8251.95	6883.2	7074.75
1152901086	963860	8250.95	6882.75	7074.85
1152901087	964654	8250.85	6882.8	7075
1152901088	965448	8251.3	6881.5	7074.85
1152901089	966241	8251.5	6883.05	7073.7
1152901090	967034	8251.8	6879.5	7073.7
1152901091	967824	8250.5	6877.15	7073.85
1152901092	968618	8249.8	6875.4	7073.2
1152901093	969413	8251.15	6875.15	7072.8
1152901094	970206	8249.6	6872.8	7072.5
1152901095	970999	8248.1	6870.8	7072.65
1152901096	971792	8249.75	6872.45	7071.2
1152901097	972582	8249.45	6871.1	7071
1152901098	973378	8249.45	6869.45	7070.95
1152901099	974171	8248.55	6866.3	7071
1152901100	974973	8247.2	6864.48	7071
1152901101	975757	8248.2	6863.4	7070.85
1152901102	976549	8248.5	6862.8	7070.85
1152901103	977343	8247.7	6861.25	7070.55
1152901104	978134	8247.2	6862.2	7070.35
1152901105	978928	8248.9	6860.05	7069.25
1152901106	979722	8247.55	6859.15	7069.35
1152901107	980524	8250	6859.25	7067.6
1152901108	981318	8249.4	6857.3	7067.8
1152901109	982099	8248.8	6856.5	7067.85
1152901110	982892	8248.35	6855.45	7067.5
1152901111	983698	8247.05	6854.55	7067.8
1152901112	984490	8248.1	6856.25	7067.65
1152901113	985283	8246.75	6853.45	7068.15
1152901114	986077	8245.45	6850.6	7068.25
1152901115	986857	8247.9	6849.65	7067.15
1152901116	987660	8248.48	6850.01	7066.9
1152901117	988454	8231.75	6863.15	7066.65
1152901118	989248	8230	6860.45	7066.75
1152901119	990041	8231.1	6861.25	7066.2
1152901120	990835	8231.25	6860.55	7066.3
1152901121	991616	8230.15	6859.75	7065.65
1152901122	992409	8230.7	6857.55	7065.6
1152901123	993215	8230.7	6854.75	7064.6
1152901124	994007	8230.3	6852.2	7065.35
1152901125	994800	8230.95	6852.15	7063.7
1152901126	995593	8230.95	6850.7	7063.35
1152901127	996375	8231.95	6848.2	7063
1152901128	997171	8231.4	6847.5	7063
1152901129	997972	8232.15	6845.2	7063.1
1152901130	998767	8231.1	6843.35	7063
1152901131	999559	8230.75	6842.85	7062.95
1152901133	362	8233.39	6841.1	7062.8
1152901134	1134	8249.7	6823	7061.5
1152901135	1925	8251.85	6821.35	7059.4
1152901136	2730	8251.85	6819.8	7060.1
1152901137	3524	8250.25	6820.75	7060.35
1152901138	5418	8249.95	6817.4	7059.7
1152901139	5104	8251	6819.1	7059.2
1152901140	5892	8252.7	6814.9	7058.85
1152901141	6683	8253.9	6817.1	7058.5
1152901142	7474	8255.85	6817.2	7057.95
1152901143	8272	8251.95	6810.9	7058.45
1152901144	9065	8253.5	6809.25	7058.4
1152901145	9857	8252.45	6808.95	7058.4
1152901146	10650	8252.9	6807	7057.9
1152901147	11440	8252.75	6806.1	7057.1
1152901148	12243	8254.16	6805.32	7057.17
1152901149	13029	8253.15	6802.6	7056.8
1152901150	13822	8252.35	6800.55	7056.45
1152901151	14615	8253.4	6799	7056.7
1152901152	15408	8252.4	6799.2	7055.65
1152901153	16199	8252.25	6799.3	7055.85
1152901154	16994	8254.35	6799.7	7055
1152901155	17787	8251.95	6797.4	7055.45
1152901156	18580	8252.5	6794.8	7055.15
1152901157	19373	8252.45	6794.55	7054.9
1152901158	20166	8253.85	6795.4	7054.65
1152901159	20960	8253.15	6794.6	7054.45
1152901160	21749	8253.55	6793.05	7054.75
1152901161	22546	8252.65	6791.9	7054.35
1152901162	23338	8250.85	6790.65	7054.8
1152901163	24133	8251.7	6790	7052.95
1152901164	24934	8251.2	6789.47	7053.37
1152901165	25717	8233.6	6808.55	7053.45
1152901166	26511	8233.25	6810.6	7052.85
1152901167	27304	8234.9	6814.6	7052.1
1152901168	28097	8234.2	6809.6	7051.25
1152901169	28891	8235.45	6809.55	7050.85
1152901170	29683	8234.15	6807	7050.9
1152901171	30473	8232.7	6806.5	7051.1
1152901172	31266	8234.05	6804.1	7051
1152901173	32062	8231.45	6804.15	7051.35
1152901174	32855	8232.55	6801.3	7051
1152901175	33648	8232.55	6801.55	7050.8
1152901176	34441	8232.2	6802.8	7051
1152901177	35232	8233.3	6802.6	7050.7
1152901178	36025	8233.6	6804.9	7050.85
1152901179	36820	8232.5	6803.1	7050.7
1152901180	37622	8233.2	6800.07	7050.41
1152901181	38408	8252.95	6784.8	7048.1
1152901182	39200	8252.35	6783.6	7047.3
1152901183	39989	8254	6782	7047.25
1152901184	40785	8252.95	6782.3	7047.85
1152901185	41578	8253.4	6783.15	7047.65
1152901186	42371	8253.25	6784.3	7046.75
1152901187	43165	8251.4	6782.15	7046.75
1152901188	43957	8251.75	6781.5	7047.05
1152901189	44751	8249.5	6780.35	7047
1152901190	45540	8251.25	6781.95	7046.95
1152901191	46336	8249.8	6780.4	7047
1152901192	47130	8249.2	6780.05	7047
1152901193	47922	8251.15	6778.7	7046.85
1152901194	48715	8250	6778.05	7046.75
1152901195	49507	8250.7	6778.05	7046.8
1152901196	50307	8249.22	6776.53	7046.65
1152901197	51094	8249.65	6776.05	7046.9
1152901198	51887	8249.8	6777.35	7047
1152901199	52680	8249.7	6776.6	7046.75
1152901200	53473	8248.9	6776.5	7046.1
1152901201	54264	8249.85	6777.05	7045.55
1152901202	55056	8250.1	6774.8	7044.3
1152901203	55853	8249.4	6774.5	7045.45
1152901204	56650	8249.9	6776.15	7045.1
1152901205	57439	8250.05	6774.7	7045.9
1152901206	58232	8248.65	6772.95	7045.5
1152901207	59022	8249	6774.25	7045.4
1152901208	59815	8250.05	6772.15	7044.95
1152901209	60612	8248.1	6771.85	7044.5
1152901210	61404	8249.55	6772.3	7043.45
1152901211	62198	8247.95	6772.95	7043.95
1152901212	63000	8248.78	6770.75	7043.69
1152901213	63780	8229.65	6787.45	7043.75
1152901214	64577	8229.35	6786.55	7043.15
1152901215	65369	8229	6785.5	7042.9
1152901216	66162	8228.9	6787.45	7042.95
1152901217	66964	8230.2	6786.45	7042.75
1152901218	67757	8230.1	6787	7042.6
1152901219	68542	8229.25	6786.65	7042.75
1152901220	69332	8228.5	6783.9	7042.95
1152901221	70137	8226.75	6782.45	7043
1152901222	70930	8227	6782.35	7042.95
1152901223	71722	8226.1	6784.4	7042.35
1152901224	72516	8227.6	6780.2	7042
1152901225	73298	8227.5	6778.55	7042.3
1152901226	74089	8227.5	6779.1	7041.05
1152901227	74903	8226.9	6778.27	7042.46
1152901228	75688	8245.35	6758.8	7041.65
1152901229	76481	8246.2	6758.3	7039.7
1152901230	77274	8244.9	6758.55	7041.15
1152901231	78056	8245.55	6757.75	7040.4
1152901232	78847	8244.6	6757.15	7040.75
1152901233	79653	8245.75	6757.6	7039.8
1152901234	80446	8244.2	6754.85	7040.1
1152901235	81239	8245.55	6754.85	7040.4
1152901236	82032	8245.1	6751.75	7039.55
1152901237	82814	8244.15	6750.65	7039.75
1152901238	83605	8243.75	6751.6	7040.45
1152901239	84411	8244.9	6749.3	7039.2
1152901240	85204	8243.35	6747.95	7039.1
1152901241	85997	8243.75	6747.9	7039.2
1152901242	86791	8242.55	6747.25	7039.45
1152901243	87580	8243.79	6746.51	7039.05
1152901244	88367	8243.45	6747	7038.9
1152901245	89170	8243.4	6744.95	7039
1152901246	89963	8242.65	6743.7	7038.4
1152901247	90756	8244.05	6743.65	7038.6
1152901248	91549	8244.1	6745.95	7038.5
1152901249	92333	8244.05	6746.3	7038.5
1152901250	93123	8244.05	6745.55	7037.8
1152901251	93928	8243.3	6746.25	7038.9
1152901252	94722	8245.75	6746.9	7037.95
1152901253	95515	8246	6743.15	7038.7
1152901254	96307	8244.4	6744.2	7038
1152901255	97089	8245	6743.2	7037.7
1152901256	97880	8244.75	6743.25	7036.65
1152901257	98689	8245.65	6745.6	7037.15
1152901258	101401	8244.38	6746.56	7037.12
1152901259	100272	8223.35	6768.85	7036.7
1152901260	101055	8227.5	6767.5	7035.05
1152901261	101849	8223.95	6766.95	7037.3
1152901262	102638	8225.35	6765.45	7037.15
1152901263	103432	8225.4	6763.5	7035.45
1152901264	104228	8224.2	6764.05	7036.25
1152901265	105021	8225.95	6762.85	7035.3
1152901266	105813	8226.6	6762.25	7035.15
1152901267	106607	8226.85	6763.05	7035.4
1152901268	107396	8228.9	6761.85	7035.2
1152901269	108192	8227.7	6764.2	7035.45
1152901270	108986	8227.3	6760.9	7035.5
1152901271	109778	8229	6761.4	7035.05
1152901272	110571	8229.7	6760.95	7034.95
1152901273	111365	8228.3	6761.5	7034.9
1152901274	112158	8229.8	6761.85	7034.65
1152901275	112958	8229.49	6758.71	7034.76
1152901276	113743	8248.65	6740.7	7034.75
1152901277	114536	8248.35	6741.35	7035
1152901278	115330	8248.45	6741.15	7035.3
1152901279	116122	8250.1	6741.7	7034.6
1152901280	116913	8248.6	6740.85	7034.75
1152901281	117708	8249.4	6739.4	7034.95
1152901282	118503	8248.7	6739.55	7034.95
1152901283	119294	8250.05	6740.65	7035.05
1152901284	120088	8249.5	6741.5	7034.9
1152901285	120880	8250.65	6739.15	7034.7
1152901286	121670	8250.15	6741.5	7035
1152901287	122465	8249.6	6742.6	7035
1152901288	123260	8248.85	6741.2	7034.95
1152901289	124054	8248.9	6740.9	7034.9
1152901290	124845	8249.5	6740.9	7034.8
1152901291	125649	8249.12	6743.54	7034.51
1152901292	126429	8250.55	6741.25	7034.85
1152901293	127223	8252.15	6741.45	7034.4
1152901294	128018	8252.9	6742.15	7033.3
1152901295	128811	8252.55	6740.25	7033.8
1152901296	129604	8250.75	6740.45	7034.1
1152901297	130397	8252.35	6739.6	7033.45
1152901298	131188	8251.6	6738.1	7033.85
1152901299	131984	8251.4	6737.8	7033.4
1152901300	132778	8250.35	6737.8	7033.05
1152901301	133569	8250.85	6740.6	7032.85
1152901302	134362	8251	6739.6	7033.05
1152901303	135156	8250.75	6738.1	7032.65
1152901304	135949	8250.35	6740	7031.7
1152901305	136740	8252.2	6741.65	7032.75
1152901306	137571	8253.15	6742.2	7031.95
1152901307	138327	8251.79	6742.16	7032.19
1152901308	139120	8233.45	6762	7031.95
1152901309	139914	8237.65	6761.3	7030.8
1152901310	140704	8233.75	6761.95	7031.6
1152901311	141496	8233.4	6761.25	7032
1152901312	142293	8231.5	6759.95	7032.45
1152901313	143085	8231.65	6764.7	7032.9
1152901314	143878	8232.9	6762.85	7031.75
1152901315	144671	8231.85	6762.5	7033.05
1152901316	145461	8232.75	6761.4	7032.25
1152901317	146255	8232.1	6762.15	7031.9
1152901318	147050	8232.95	6766.45	7032
1152901319	147843	8233.05	6766.95	7032.4
1152901320	148636	8232.55	6765.1	7032.4
1152901321	149429	8231.5	6761.45	7033.15
1152901322	150227	8232.61	6762.85	7032.22
1152901323	151012	8250.3	6744.55	7032.2
1152901324	151809	8249.9	6746.3	7033.25
1152901325	152602	8249.1	6744.05	7033.4
1152901326	153395	8250.9	6745.1	7032.2
1152901327	154188	8251.75	6745.25	7031.2
1152901328	154978	8251.6	6745.7	7031.65
1152901329	155774	8250.75	6744.15	7031.75
1152901330	156569	8251.55	6744.55	7031.25
1152901331	157371	8253.75	6744.65	7031.05
1152901332	158163	8252.65	6747.15	7031.5
1152901333	158955	8251.9	6745.5	7031.35
1152901334	159739	8254.25	6747.4	7030.95
1152901335	160531	8252.25	6747.75	7031.7
1152901336	161334	8253.8	6751	7031.25
1152901337	162127	8252.05	6748.7	7031.7
1152901338	162930	8253.37	6749.77	7030.8
1152901339	163715	8252.95	6745.75	7032.3
1152901340	164496	8252.55	6743.85	7031.35
1152901341	165295	8251.8	6743.05	7031.75
1152901342	166092	8251.65	6743.3	7031.9
1152901343	166885	8251.4	6743.3	7031.55
1152901344	167679	8251.65	6744	7032.05
1152901345	168472	8252.4	6748.5	7032
1152901346	169252	8252.95	6750	7031.1
1152901347	170046	8249.95	6750.9	7032.3
1152901348	170851	8251.75	6749.65	7031.4
1152901349	171643	8251.45	6747.1	7031.5
1152901350	172438	8253.35	6751.05	7032.05
1152901351	173231	8254	6744.7	7031.15
1152901352	174010	8252.9	6745.25	7031.7
1152901353	174804	8255.6	6750	7031.25
1152901354	175619	8255	6746.7	7030.31
1152901355	176403	8236.35	6767.5	7031.5
1152901356	177196	8234.5	6764.8	7031.2
1152901357	177988	8233.75	6762.35	7031.35
1152901358	178770	8235.35	6763.4	7030.2
1152901359	179565	8236.45	6765.45	7030.3
1152901360	180368	8238.3	6767.9	7029.35
1152901361	181161	8238.2	6766.45	7030.25
1152901362	181954	8235.35	6767.2	7030.55
1152901363	182747	8233.7	6764.65	7030.9
1152901364	183529	8234.75	6766.25	7031.1
1152901365	184321	8233.55	6765.6	7031.3
1152901366	185126	8233.55	6768.15	7031.05
1152901367	185919	8233.8	6767.2	7030.85
1152901368	186712	8234.05	6767.65	7030.1
1152901369	187505	8234.65	6767.5	7029.35
1152901370	188295	8232.9	6768.61	7030.32
1152901371	189080	8250.3	6749.05	7030.75
1152901372	189886	8251.1	6749.1	7030.75
1152901373	190678	8252.2	6750.7	7030.5
1152901374	191471	8252.45	6750.55	7030.25
1152901375	192264	8249.45	6750.1	7031.1
1152901376	193044	8252.1	6753.7	7030.2
1152901377	193838	8250.25	6756.85	7030.65
1152901378	198605	8252.65	6755.35	7029.6
1152901379	195426	8252.55	6756.8	7030.35
1152901380	196219	8251	6756	7030.6
1152901381	197013	8251.3	6754.85	7030.6
1152901382	197805	8252.4	6756.9	7029.65
1152901383	198595	8250.45	6757.2	7030.3
1152901384	199390	8251.7	6757.8	7030.3
1152901385	200183	8251.15	6760.85	7030.55
1152901386	200985	8251.49	6761.32	7030.9
1152901387	201769	8248.9	6758.75	7031.4
1152901388	202562	8249.25	6757.35	7030.95
1152901389	203360	8249.8	6758.75	7030.35
1152901390	204146	8249	6759.3	7030.8
1152901391	204942	8248.8	6760.3	7030.8
1152901392	205735	8250.25	6763	7030.7
1152901393	206527	8249.5	6762.4	7030.8
1152901394	207320	8250.5	6763.15	7030.6
1152901395	208111	8248.55	6768.9	7031.25
1152901396	208902	8252.5	6768.85	7030.05
1152901397	209699	8251.4	6766.75	7030.25
1152901398	210492	8249.65	6765.35	7030.35
1152901399	211285	8251.6	6774.45	7030.4
1152901400	212078	8252.15	6769.1	7030.75
1152901401	212879	8249.96	6771.89	7031.74
1152901402	213661	8229.3	6789.85	7032.4
1152901403	214458	8233.05	6791.85	7031.5
1152901404	215250	8231.3	6790.6	7032.2
1152901405	216043	8230.7	6788.3	7031.75
1152901406	216837	8231.25	6788.15	7032.65
1152901407	217626	8231.35	6789.85	7031.85
1152901408	218419	8230.05	6792.15	7031.75
1152901409	219215	8231.4	6792.95	7032.35
1152901410	220008	8231.7	6791.45	7031.2
1152901411	220802	8230.05	6791.8	7031.95
1152901412	221595	8232.45	6795.5	7031.7
1152901413	222386	8233	6796.95	7031.05
1152901414	223182	8231.45	6796.5	7032.05
1152901415	223974	8231.6	6795.75	7032.55
1152901416	224768	8230.2	6794.2	7031.55
1152901417	225569	8230.41	6794.71	7032.27
1152901418	226353	8247	6778.6	7032.1
1152901419	227146	8249.9	6778.05	7032.45
1152901420	227942	8249.3	6777.35	7032.1
1152901421	228732	8249	6775.8	7032.7
1152901422	229525	8248.25	6775.9	7032.65
1152901423	230319	8249.45	6775.2	7032.4
1152901424	231111	8249.15	6774.25	7032.85
1152901425	231903	8249.1	6774.6	7033
1152901426	232694	8250.1	6776.4	7032.05
1152901427	233490	8249.7	6776.5	7032
1152901428	234283	8249.9	6777.6	7032.95
1152901429	235076	8249.75	6776.95	7033.15
1152901430	235869	8250.4	6776.7	7033.85
1152901431	236661	8250.4	6777.15	7032.55
1152901432	237451	8249.55	6777.85	7032.65
1152901433	238258	8249.72	6777.37	7032.48
1152901434	239041	8249.45	6777.7	7032.7
1152901435	239835	8250.1	6777.25	7033.25
1152901436	240629	8249.7	6779.95	7033.8
1152901437	241418	8252.45	6780.65	7033.65
1152901438	242210	8252.2	6780.55	7033.2
1152901439	243007	8251.5	6780.65	7034.45
1152901440	243800	8250.4	6778.05	7034.7
1152901441	244593	8249.45	6779	7034.9
1152901442	245386	8249.25	6779.75	7034.7
1152901443	246177	8250.55	6779.05	7033.8
1152901444	246973	8250.75	6779.8	7033.2
1152901445	247765	8250.8	6782	7033.6
1152901446	248559	8253.55	6781.85	7033.05
1152901447	249352	8251.7	6781.55	7033.65
1152901448	250145	8253.35	6785.75	7032.25
1152901449	250946	8255.44	6784.88	7032.23
1152901450	251727	8231.95	6802.4	7033.75
1152901451	252532	8233.9	6803.45	7033.65
1152901452	253325	8234.85	6805.15	7033.85
1152901453	254119	8232.8	6805.35	7034
1152901454	254917	8234.55	6805.45	7034.7
1152901455	255694	8233.8	6803.9	7034.8
1152901456	256485	8233.9	6804.65	7034.7
1152901457	257291	8233.95	6805.25	7033.1
1152901458	258084	8233.5	6806.5	7033.2
1152901459	258877	8233.6	6806.15	7033.8
1152901460	259672	8233.85	6806.5	7034.6
1152901461	260453	8234.1	6806.85	7034.15
1152901462	261243	8234.2	6806.85	7033.6
1152901463	262049	8234.55	6808.15	7034.2
1152901464	262843	8235.4	6810.25	7034.6
1152901465	263645	8235.54	6809.78	7034.17
1152901466	264428	8252.95	6792.6	7034.75
1152901467	265211	8252.75	6793.45	7034.85
1152901468	266002	8253.55	6794.7	7034.55
1152901469	266808	8253.45	6795.1	7034.8
1152901470	267600	8252.45	6795.65	7034.55
1152901471	268393	8253.4	6794.65	7034.2
1152901472	269186	8253.85	6795.4	7034.5
1152901473	269968	8254.3	6794.4	7034.75
1152901474	270763	8253.95	6795.3	7035
1152901475	271565	8253.85	6796.05	7035.1
1152901476	272359	8254.05	6797.4	7035.2
1152901477	273153	8254.15	6798.1	7035.2
1152901478	273945	8253.6	6799.25	7034.85
1152901479	274728	8254.2	6799.95	7034.7
1152901480	275542	8254.16	6800.83	7034.85
1152901481	276326	8255	6801.95	7034.5
1152901482	277121	8254.7	6802.8	7034.55
1152901483	277910	8255	6804.4	7035.2
1152901484	278704	8254.7	6804.75	7035.35
1152901485	279484	8255.35	6803.75	7035.25
1152901486	280275	8255.3	6805.25	7035.35
1152901487	281081	8255.15	6806.35	7034.9
1152901488	281875	8255.6	6807.7	7034.85
1152901489	282667	8254.55	6809.45	7035.15
1152901490	283462	8255.4	6810.5	7035.45
1152901491	284241	8257	6812.4	7035.3
1152901492	285033	8255.45	6812.4	7035.45
1152901493	285840	8256	6815.75	7035.45
1152901494	286637	8255.75	6814.7	7036.05
1152901495	294552	8254.16	6814.21	7036.53
1152901496	288218	8236.85	6832.3	7036.85
1152901497	289002	8236.55	6833.75	7036.5
1152901498	289792	8238.3	6835.2	7036.35
1152901499	290588	8237.05	6836.15	7036.25
1152901500	291382	8237.3	6838.8	7035.6
1152901501	292175	8237.85	6839.45	7035.65
1152901502	292968	8237	6837.4	7035.75
1152901503	293761	8233.5	6835.65	7036.95
1152901504	294554	8234.05	6838.2	7036.5
1152901505	295346	8235.3	6841	7036.2
1152901506	296139	8233.9	6842.2	7036.45
1152901507	296932	8235.85	6840.35	7036.35
1152901508	297726	8233.85	6842.5	7037.7
1152901509	298518	8235.4	6838	7037.1
1152901510	299308	8233.6	6840.5	7036.4
1152901511	300102	8235.85	6842.45	7035.8
1152901512	300906	8234.71	6838.37	7036.71
1152901513	301690	8253.1	6827.75	7036.7
1152901514	302483	8252.75	6824.2	7035.75
1152901515	303276	8250	6822.15	7037.15
1152901516	304067	8250.8	6823.5	7036.25
1152901517	304860	8249.2	6822.85	7037.15
1152901518	305655	8248.65	6823.15	7036.95
1152901519	306449	8247.65	6821.7	7037.35
1152901520	307242	8246.8	6822.55	7038.1
1152901521	308034	8246.8	6821.25	7038.45
1152901522	308824	8244.95	6823.4	7037.75
1152901523	309618	8245.8	6826.4	7037.55
1152901524	310414	8244.65	6824.15	7038.15
1152901525	311207	8245.1	6824.05	7038.5
1152901526	311999	8246.2	6825.7	7037
1152901527	312792	8244.45	6825.95	7037.55
1152901528	313592	8244.43	6824.53	7037.42
1152901529	314378	8242.8	6824.7	7036.85
1152901530	315172	8241.7	6824.95	7037.5
1152901531	315966	8241.8	6825.1	7037.5
1152901532	316757	8243.7	6827.25	7036.8
1152901533	317550	8242.55	6825.85	7037.2
1152901534	318343	8241.45	6825.6	7038.05
1152901535	319136	8240.85	6825.2	7037.65
1152901536	319930	8241.15	6825.75	7038.15
1152901537	320723	8242.5	6827.65	7037.3
1152901538	321516	8243.6	6828.7	7036.25
1152901539	322309	8240.4	6828.6	7037.65
1152901540	323103	8240.5	6827.2	7036.25
1152901541	323894	8245.2	6833.25	7036.05
1152901542	324688	8245.5	6832.75	7036.35
1152901543	325482	8241.95	6830.35	7037.9
1152901544	326285	8242.6	6832.43	7036.23
1152901545	327068	8224.75	6849.65	7036.55
1152901546	327858	8223.95	6852.45	7036.9
1152901547	328651	8225.85	6851.95	7037.5
1152901548	329448	8222.8	6854.1	7038.45
1152901549	330241	8225.4	6852.95	7037.05
1152901550	331034	8225.3	6852.95	7037.85
1152901551	331826	8224.6	6852.5	7038.45
1152901552	332615	8225.2	6853.55	7037.7
1152901553	333408	8226.2	6855.25	7037.9
1152901554	334204	8227.15	6857	7037.75
1152901555	334998	8228.2	6859.4	7036.95
1152901556	335791	8228.75	6859.45	7037.45
1152901557	336583	8226.95	6858	7037.15
1152901558	337373	8232.5	6862.5	7037
1152901559	338178	8230.56	6861.05	7036.51
1152901560	338963	8242.8	6844.7	7037.8
1152901561	339755	8243.95	6844.1	7036.3
1152901562	340549	8244.95	6845.95	7036.35
1152901563	341343	8243.25	6846.2	7037.2
1152901564	342134	8243.65	6847.4	7036.95
1152901565	342926	8242.6	6846.35	7037.75
1152901566	343721	8242.85	6847.7	7037.25
1152901567	344514	8243.2	6847.95	7037.4
1152901568	345316	8243.95	6850.95	7036.85
1152901569	346109	8244.6	6851.8	7036.35
1152901570	346890	8242.85	6850.4	7037.4
1152901571	347683	8243.15	6852.6	7038.65
1152901572	348489	8243.2	6853	7038.3
1152901573	349281	8246	6854.1	7037.65
1152901574	350066	8245.15	6855.95	7036.4
1152901575	350876	8244.83	6857.12	7036.83
1152901576	351648	8244.15	6857.1	7037.8
1152901577	352442	8242.7	6857.4	7038.4
1152901578	353248	8243.15	6858.4	7038.4
1152901579	354041	8242.5	6858.25	7038.6
1152901580	354834	8242.5	6857.25	7037.2
1152901581	355628	8242.8	6859.45	7038.2
1152901582	356406	8242.7	6860.25	7038.35
1152901583	357199	8243.3	6860.3	7038.05
1152901584	357998	8243.5	6861	7038.85
1152901585	358798	8243.05	6860.8	7038.45
1152901586	359592	8242.55	6862.2	7038.55
1152901587	360385	8243.35	6863.85	7039.15
1152901588	361166	8244.55	6865.3	7039.15
1152901589	361960	8243.85	6867.65	7039.35
1152901590	362764	8244.7	6868.3	7037.15
1152901591	363567	8243.89	6867.44	7038.16
1152901592	364350	8226.1	6887.85	7038.4
1152901593	365143	8227.25	6886.7	7038.4
1152901594	365925	8228.35	6886.9	7037.75
1152901595	366717	8227.65	6885.55	7038.4
1152901596	367521	8225.65	6886.3	7038.75
1152901597	368315	8225.75	6888.7	7039.15
1152901598	369108	8225.85	6889.75	7039.15
1152901599	369901	8224.25	6890.45	7040.5
1152901600	370684	8225.9	6893.15	7038.9
1152901601	371474	8223.85	6892.05	7039
1152901602	372279	8224.6	6892.25	7039.45
1152901603	373072	8223.8	6892.65	7039
1152901604	373857	8222.85	6893.45	7039.25
1152901605	374659	8221.35	6895.3	7039.7
1152901606	375438	8221.4	6896	7039.55
1152901607	376243	8220.8	6897.63	7040.76
1152901608	377038	8235.95	6883.15	7040.4
1152901609	377831	8237.9	6881.95	7040.15
1152901610	378624	8237.35	6882.35	7040.5
1152901611	379417	8238.05	6884.35	7040.15
1152901612	380196	8237.8	6885.55	7040.6
1152901613	380990	8237.5	6885.9	7039.8
1152901614	381799	8236.5	6886.55	7041.05
1152901615	390664	8237.17	6887.05	7040.19
1152901616	383371	8236.42	6891.1	7040.52
1152901617	384164	8235.45	6888.65	7040.75
1152901618	384958	8236.3	6888.5	7040.6
1152901619	385752	8235.7	6889.7	7040.45
1152901620	386543	8235.55	6891.75	7041.25
1152901621	387337	8237	6891.4	7040.65
1152901622	388130	8234.75	6891.9	7040.45
1152901623	388932	8234.8	6892.09	7041.22
1152901624	389716	8234.3	6891.85	7041.85
1152901625	390508	8236.75	6893.25	7042
1152901626	391298	8235.3	6896.95	7042.1
1152901627	392095	8237.45	6893.95	7040.25
1152901628	392888	8233.4	6893.85	7040.95
1152901629	393681	8232.9	6894.8	7041.15
1152901630	394474	8233.75	6897.65	7042.1
1152901631	395266	8232.8	6895.9	7042.3
1152901632	396057	8232.75	6895.4	7042.15
1152901633	396853	8231.65	6897.75	7042.65
1152901634	397646	8233.15	6897.95	7042.05
1152901635	398439	8232.65	6898.65	7042.55
1152901636	399232	8231.4	6897.4	7042.85
1152901637	400023	8231.55	6897.2	7042.55
1152901638	400849	8232.15	6896.35	7042.85
1152901639	401615	8231.35	6897.81	7042.75
1152901640	402404	8215.05	6913.6	7042.65
1152901641	403198	8214.3	6914.85	7043
1152901642	403990	8214.25	6913.4	7042.85
1152901643	404781	8214.65	6913.75	7043
1152901644	405576	8215.45	6912.6	7042.9
1152901645	406369	8214.8	6912.6	7043.4
1152901646	407163	8213.55	6914.15	7042.85
1152901647	407954	8216.05	6915.15	7043
1152901648	408748	8213.95	6912.55	7043.3
1152901649	409541	8213.7	6912.95	7043.05
1152901650	410331	8214.15	6913.3	7043.15
1152901651	411127	8216.05	6913.25	7043.15
1152901652	411920	8215.55	6913.35	7043.05
1152901653	412714	8214.4	6913.55	7042.95
1152901654	413516	8216.56	6912.76	7043.24
1152901655	414297	8230.8	6896.95	7043.05
1152901656	415089	8232.05	6896.85	7042.9
1152901657	415887	8232.9	6898.05	7042.75
1152901658	416679	8233.2	6899.75	7042.15
1152901659	417473	8232.05	6898.2	7042.65
1152901660	418268	8231.35	6897.85	7042.8
1152901661	419057	8231.05	6897	7043.05
1152901662	419848	8233.1	6897.55	7042.95
1152901663	420645	8232.25	6897.05	7042.85
1152901664	421438	8231.7	6896.9	7043.05
1152901665	422231	8233.8	6897.45	7042.8
1152901666	423024	8233.7	6898.95	7042.5
1152901667	423814	8232.8	6900.75	7042.85
1152901668	424606	8232.15	6901.35	7042.25
1152901669	425404	8233.5	6900.55	7042.55
1152901670	426206	8234.41	6900.33	7042.85
1152901671	426990	8234	6898.8	7042.9
1152901672	427782	8234.4	6899.2	7042.75
1152901673	428572	8234.65	6901.05	7042.7
1152901674	429367	8234.4	6902.6	7043.05
1152901675	430162	8235	6903.9	7043.05
1152901676	430954	8236.3	6904.15	7042.2
1152901677	431747	8236.85	6904.15	7042.65
1152901678	432540	8235.7	6903.8	7042.4
1152901679	433332	8235	6905.1	7042.95
1152901680	434124	8236.2	6906	7042.75
1152901681	434920	8235.95	6907.1	7043
1152901682	435715	8237.35	6908.8	7043.25
1152901683	436506	8237.75	6910.2	7043
1152901684	437298	8237.2	6913.3	7043.15
1152901685	438089	8235.8	6913.1	7043.3
1152901686	438888	8238.75	6913.57	7042.95
1152901687	439677	8222.75	6932.5	7043.2
1152901688	440480	8221.85	6931.05	7042.85
1152901689	441272	8221.15	6932.8	7043
1152901690	442065	8221.7	6932.95	7043.25
1152901691	442847	8222.7	6935.85	7042.85
1152901692	443637	8223.75	6937.45	7042.9
1152901693	444445	8225.35	6939.5	7042.6
1152901694	445230	8224.1	6941.8	7042.8
1152901695	446030	8223.85	6941.35	7043
1152901696	446824	8222.5	6942.7	7043.2
1152901697	447604	8225.35	6943.2	7042.75
1152901698	448397	8223.55	6943.7	7043.05
1152901699	449203	8223.1	6944.95	7043
1152901700	449996	8223.25	6946.55	7043.15
1152901701	450790	8224.05	6950.65	7043.25
1152901702	451592	8224.66	6950.61	7043.2
1152901703	452364	8242.95	6933.15	7043.75
1152901704	453163	8241	6932.75	7043.65
1152901705	453961	8240.55	6933.25	7044.45
1152901706	454755	8241.15	6933.95	7043.9
1152901707	455547	8241.4	6935.45	7044.1
1152901708	456340	8241.75	6938.05	7044.15
1152901709	457124	8243.3	6939.3	7043.75
1152901710	457913	8241.9	6942.05	7044.9
1152901711	458719	8241.3	6944.35	7045.6
1152901712	459512	8240.8	6943.2	7045.95
1152901713	460305	8242.05	6943.2	7044.65
1152901714	461091	8242.4	6943.75	7045.4
1152901715	461880	8242.25	6945.3	7045.85
1152901716	462671	8242.25	6947.8	7044
1152901717	463478	8242.8	6948.95	7045.55
1152901718	464279	8241.37	6949.91	7045.52
1152901719	465064	8240.85	6951.3	7045.1
1152901720	465856	8241.9	6952.5	7045.25
1152901721	466637	8241.25	6954	7046
1152901722	467428	8241.6	6955.55	7045.85
1152901723	468236	8241.55	6955.3	7045.7
1152901724	469029	8241	6957.25	7045.95
1152901725	469821	8240.4	6958.4	7046.7
1152901726	470615	8239.7	6959.1	7046.75
1152901727	471395	8240.35	6960.55	7046.3
1152901728	472188	8240.65	6961.35	7046.95
1152901729	472994	8240.05	6962.25	7047.1
1152901730	473787	8240.5	6964.25	7047.05
1152901731	474582	8240.05	6965	7047.1
1152901732	475377	8239.5	6966.8	7047.75
1152901733	476165	8240.28	6967.4	7047.44
1152901734	476948	8224.5	6984.55	7047.6
1152901735	484855	8225.25	6985.65	7047.05
1152901736	478534	8225.45	6985.3	7046.95
1152901737	479327	8225.7	6986.9	7047.35
1152901738	480120	8225.4	6988.15	7047.35
1152901739	480913	8225.9	6989.8	7047
1152901740	481704	8224.1	6989.35	7047.7
1152901741	482498	8224.3	6988.85	7047.75
1152901742	483293	8223.55	6989.1	7047.2
1152901743	484086	8223	6990	7047.6
1152901744	484879	8224	6991.1	7048.85
1152901745	485672	8223.4	6992.2	7048.05
1152901746	486462	8224.1	6993.85	7048.2
1152901747	487256	8225.2	6993.95	7048.95
1152901748	488051	8221.8	6993.6	7049.4
1152901749	488852	8221.83	6994.41	7050.61
1152901750	489637	8237.05	6979.95	7049.95
1152901751	490430	8236.45	6981.45	7049
1152901752	491220	8236.9	6983.1	7049.15
1152901753	492013	8236	6984.8	7048.9
1152901754	492809	8236.75	6985.6	7049.05
1152901755	493602	8235.25	6985.75	7049.75
1152901756	494394	8236.15	6986.55	7050.45
1152901757	495188	8236.7	6989.8	7050.6
1152901758	495978	8236.05	6990.25	7050.75
1152901759	496774	8237	6990	7051.05
1152901760	497567	8236.4	6991.55	7050.75
1152901761	498360	8237.5	6990.4	7050.85
1152901762	499153	8235.85	6990.4	7050.8
1152901763	499948	8236	6990.9	7051.35
1152901764	500739	8236.5	6991.2	7051.2
1152901765	501543	8237.17	6991	7051.59
1152901766	502326	8238.65	6992.6	7050.9
1152901767	503119	8238.4	6992.05	7051.4
1152901768	503912	8238.75	6994.55	7051.1
1152901769	504706	8239.9	6995.2	7052.35
1152901770	505495	8239.95	6995.2	7053.25
1152901771	506288	8239.9	6996.35	7053.2
1152901772	507084	8239.05	6995.65	7052.4
1152901773	507878	8240.15	6996	7052.8
1152901774	508670	8239.25	6996.1	7053
1152901775	509464	8240	6998.25	7053.6
1152901776	510252	8239.6	6999.85	7053.55
1152901777	511046	8239.5	6998.6	7053.95
1152901778	511843	8242.2	7001.6	7053.2
1152901779	512636	8245	7003.65	7051.35
1152901780	513428	8241.5	7008.05	7053.15
1152901781	514232	8241.22	7007.89	7053.67
1152901782	515010	8228.7	7021.8	7053.75
1152901783	515804	8228.1	7017.45	7053.75
1152901784	516601	8226.35	7016.7	7055.05
1152901785	517394	8227.15	7016.95	7054.55
1152901786	518189	8227.5	7018.65	7053.8
1152901787	518980	8227.2	7017.95	7054.45
1152901788	519769	8227.85	7017.35	7054.05
1152901789	520564	8227.2	7017.75	7054.4
1152901790	521359	8228.05	7018.25	7054.3
1152901791	522153	8229.3	7018.3	7053.05
1152901792	522945	8230.1	7017.35	7053.85
1152901793	523738	8230.05	7015.45	7054.85
1152901794	524530	8229.85	7014.6	7054.8
1152901795	525321	8230.05	7013.35	7054.65
1152901796	526117	8230.3	7012.6	7055.2
1152901797	526919	8230.37	7010.85	7054.8
1152901798	527703	8247.2	6995.3	7054.8
1152901799	528496	8248	6996.7	7053.85
1152901800	529295	8247.75	6996.3	7054.35
1152901801	530079	8247.4	6994.35	7054.8
1152901802	530875	8249.45	6993.1	7054.95
1152901803	531668	8248.6	6994	7055.15
1152901804	532461	8248.55	6992.9	7055.15
1152901805	533254	8248.8	6991.7	7055.05
1152901806	534043	8248.8	6991.05	7055.6
1152901807	534837	8248.8	6989.65	7055.4
1152901808	535635	8248.75	6988.75	7054.9
1152901809	536436	8249.4	6988.6	7054.95
1152901810	537228	8249.65	6988.55	7055.2
1152901811	538022	8249.9	6987.25	7055.3
1152901812	538810	8250.31	6987.2	7055.2
1152901813	539594	8251.15	6986.95	7055.05
1152901814	540393	8251.95	6985.8	7055.4
1152901815	541194	8252.4	6986.45	7055.1
1152901816	541987	8252.35	6985.2	7054.95
1152901817	542771	8251	6984.7	7055.35
1152901818	543560	8249.85	6983	7055.65
1152901819	544355	8249.95	6982.75	7055.45
1152901820	545159	8251	6983.2	7055.1
1152901821	545952	8250	6983.25	7055.1
1152901822	546745	8250.3	6982	7055.15
1152901823	547538	8249.85	6983.35	7055.3
1152901824	548322	8249.35	6986	7055.2
1152901825	549112	8250.95	6989	7054.8
1152901826	549917	8251.05	6989.55	7054.5
1152901827	550703	8250.3	6986.15	7054.85
1152901828	551504	8249.96	6987.64	7054.85
1152901829	552296	8233.45	7006.95	7054.75
1152901830	553077	8235.25	7005.9	7054.5
1152901831	553871	8234.3	7005.15	7055.1
1152901832	554676	8233.15	7006.15	7054.85
1152901833	555468	8235.15	7008.65	7055.05
1152901834	556261	8234.1	7009	7054.7
1152901835	557055	8234.75	7010.4	7054.95
1152901836	557835	8235.2	7012.65	7054.95
1152901837	558629	8235.4	7013.15	7054.7
1152901838	559426	8234.05	7013.55	7054.75
1152901839	560226	8234.5	7014.65	7054.35
1152901840	561020	8235	7016.8	7053.95
1152901841	561812	8233.95	7019.3	7053.8
1152901842	562592	8234.2	7021.5	7053.55
1152901843	563386	8234.25	7022.55	7054.45
1152901844	564200	8235.24	7024.61	7053.63
1152901845	564985	8248.4	7012.05	7054.6
1152901846	565778	8250.5	7012.8	7054.45
1152901847	566571	8249.95	7013.1	7055.1
1152901848	567350	8249.6	7014.2	7055.1
1152901849	568146	8250.1	7014.5	7054.95
1152901850	568950	8248.9	7018.35	7055.3
1152901851	569742	8249.3	7020.7	7055.45
1152901852	570544	8250.35	7019.6	7055.15
1152901853	580448	8249.37	7019.15	7055.2
1152901854	572111	8249.58	7020.01	7055.3
1152901855	572901	8249.8	7021.75	7055.1
1152901856	573693	8248.5	7024.7	7055.45
1152901857	574490	8250.85	7024.55	7055.15
1152901858	575283	8248.35	7026.7	7055.85
1152901859	576076	8248.7	7025.45	7055.6
1152901860	576878	8249.86	7028.33	7055.35
1152901861	577660	8250.9	7028.5	7055.1
1152901862	578451	8251.15	7028.35	7054.7
1152901863	579248	8248.9	7028.1	7055.1
1152901864	580041	8250.65	7031.4	7055.25
1152901865	580833	8250.3	7033.6	7055
1152901866	581629	8250.25	7033.6	7055.2
1152901867	582418	8248.45	7035.45	7056.05
1152901868	583211	8252.85	7035.2	7055.55
1152901869	584007	8249.75	7034	7056
1152901870	584799	8249.25	7033.9	7055.95
1152901871	585593	8247.2	7034.2	7056.45
1152901872	586388	8248	7033.65	7056.5
1152901873	587177	8247.65	7033.8	7056.45
1152901874	587972	8248.5	7033.95	7056.25
1152901875	588767	8247.95	7034.05	7056.85
1152901876	589568	8246.36	7033.67	7056.04
1152901877	590351	8231	7049.95	7056.95
1152901878	591145	8230.9	7050.4	7057.05
1152901879	591937	8230.3	7050.4	7057
1152901880	592727	8229.05	7049.2	7057
1152901881	593525	8228.1	7049.35	7056.35
1152901882	594319	8228.8	7049.1	7057.55
1152901883	595111	8227.9	7049.5	7057.3
1152901884	595904	8227.4	7049.95	7056.45
1152901885	596693	8226.75	7051.15	7057.25
1152901886	597484	8226.75	7051.4	7056.25
1152901887	598282	8226.05	7051.25	7056.45
1152901888	599076	8226.2	7050.55	7056.75
1152901889	599873	8224.65	7049.6	7056.8
1152901890	600662	8224.55	7049.45	7056.85
1152901891	601460	8224.17	7049.49	7058.37
1152901892	602242	8238.45	7035.6	7056.7
1152901893	603040	8239.25	7035.4	7057.4
1152901894	603833	8238.85	7036.55	7057.55
1152901895	604626	8237.9	7035.7	7057.85
1152901896	605420	8237.8	7034.9	7056.65
1152901897	606209	8238.25	7035	7057.95
1152901898	607001	8237.8	7036.6	7057
1152901899	607799	8239.4	7036.15	7056.55
1152901900	608591	8237.7	7035.8	7057.35
1152901901	609384	8238.5	7037	7057.6
1152901902	610177	8238.8	7037.4	7057.1
1152901903	610966	8238	7038.2	7057.5
1152901904	611762	8237.85	7037.75	7057.35
1152901905	612557	8237.35	7039.95	7058.4
1152901906	613350	8239.6	7041.05	7058
1152901907	614152	8239.3	7041.32	7058.21
1152901908	614936	8238.5	7041.2	7058.7
1152901909	615728	8237.45	7042.55	7058.65
1152901910	616517	8237.05	7042.65	7059
1152901911	617315	8238.95	7042.4	7058.85
1152901912	618108	8238.75	7042.45	7058.65
1152901913	618902	8239.85	7042	7058.55
1152901914	619694	8239.95	7044.35	7058.25
1152901915	620483	8241.2	7045.2	7058
1152901916	621275	8241.7	7047.6	7058.5
1152901917	622073	8243.6	7048.05	7057.15
1152901918	622866	8243.95	7047.4	7057.6
1152901919	623660	8244.45	7047.1	7057.4
1152901920	624453	8244.25	7047.1	7058.25
1152901921	625241	8243.45	7048.75	7058.9
1152901922	626033	8243.6	7050.6	7059
1152901923	626840	8246.41	7052.63	7058.65
1152901924	627624	8232.25	7067.2	7059.2
1152901925	628426	8230.7	7068.8	7059
1152901926	629219	8227.15	7075.75	7060.85
1152901927	630001	8231.55	7074.65	7059.5
1152901928	630791	8233.35	7073.2	7058.8
1152901929	631598	8236.5	7076.7	7058.35
1152901930	632391	8239.55	7078.6	7058.6
1152901931	633186	8238.85	7076	7059.2
1152901932	633978	8236.4	7075.15	7059.85
1152901933	634758	8236.55	7076.55	7059.6
1152901934	635553	8237.15	7078	7059.2
1152901935	636357	8238.85	7078.35	7059.5
1152901936	637149	8237.65	7079.65	7059.75
1152901937	637935	8238.05	7081.45	7061.3
1152901938	638728	8238.45	7083.45	7060.7
1152901939	639528	8239.2	7088.12	7061.24
1152901940	640397	8254.45	7075.6	7060.55
1152901941	641115	8255.1	7071.85	7060.3
1152901942	641907	8253.6	7070.45	7060.5
1152901943	642701	8253.7	7072	7060.2
1152901944	643494	8254.9	7073.7	7060
1152901945	644272	8255.35	7074.1	7059.65
1152901946	645067	8256.6	7073.5	7060.25
1152901947	645865	8255.85	7073.95	7061
1152901948	646658	8255.8	7075.35	7061.5
1152901949	647459	8255.05	7075.2	7062.8
1152901950	648253	8254.85	7074.65	7061.9
1152901951	649032	8254.6	7078.9	7062.7
1152901952	649825	8256.1	7080.4	7062.1
1152901953	650632	8255.9	7078.7	7062.3
1152901954	651431	8256.05	7080.4	7062.25
1152901955	652226	8256.93	7081.37	7063
1152901956	653010	8254.45	7081	7062.9
1152901957	653790	8254.55	7083.2	7063.2
1152901958	654583	8254.25	7083.1	7062.9
1152901959	655390	8253.05	7085.5	7063
1152901960	656183	8257.3	7088.35	7062.7
1152901961	656976	8256.55	7084.3	7062.8
1152901962	657768	8257.95	7084.9	7062.8
1152901963	658547	8253.85	7086.8	7064.05
1152901964	659345	8251.7	7085.35	7064.7
1152901965	660148	8254.55	7089.4	7063.45
1152901966	660940	8253.85	7086.6	7063.05
1152901967	661734	8252.8	7089.65	7063.1
1152901968	662528	8250.1	7089.15	7063.75
1152901969	663310	8249.85	7085.35	7063.8
1152901970	664100	8245.85	7082.45	7065.75
1152901971	666795	8246.46	7083.3	7064.83
1152901972	665685	8231.45	7099.15	7064.95
1152901973	666481	8230.8	7098.4	7065.5
1152901974	667275	8231.65	7106.9	7064.35
1152901975	668067	8231.15	7098.7	7065
1152901976	668857	8227.85	7095.85	7065.85
1152901977	669649	8225.85	7094.9	7066.7
1152901978	670446	8226.4	7095.7	7066.2
1152901979	671241	8227.15	7096.35	7065.95
1152901980	672034	8225.4	7096.15	7066.85
1152901981	672828	8228.7	7098.35	7064.8
1152901982	673615	8224.45	7095.6	7066.4
1152901983	674407	8224.65	7093.15	7066.7
1152901984	675206	8224.85	7095.1	7066.35
1152901985	675998	8222.55	7094.35	7066.4
1152901986	676801	8219.15	7092.8	7067.44
1152901987	677584	8236.55	7083.95	7066.85
1152901988	678374	8235.7	7078.35	7066.55
1152901989	679171	8233.4	7075.7	7067.05
1152901990	679965	8233.1	7076	7067.05
1152901991	680758	8233.4	7075.2	7067
1152901992	681550	8232.7	7074.85	7067.2
1152901993	682343	8235.45	7077.7	7066.7
1152901994	683137	8233.5	7074	7066.6
1152901995	683925	8232.1	7072.75	7067.2
1152901996	684722	8231.2	7072.45	7067.25
1152901997	685515	8232.8	7074.75	7067.2
1152901998	686308	8236.05	7078.85	7066.2
1152901999	687102	8234	7074.35	7066.9
1152902000	687891	8233.8	7076.45	7066.9
1152902001	688683	8230.65	7075.05	7067.1
1152902002	689490	8232.04	7071.4	7066.75
1152902003	690274	8231.1	7069.55	7066.85
1152902004	691067	8230.25	7069.05	7066.65
1152902005	691859	8229.95	7069.9	7067.2
1152902006	692648	8233.9	7072.45	7066.4
1152902007	693440	8232.1	7069.2	7066.8
1152902008	694238	8232.05	7073.55	7066.55
1152902009	695031	8232.25	7069.35	7066.8
1152902010	695825	8233	7066.3	7066.6
1152902011	696617	8231.25	7066.05	7066.45
1152902012	697407	8232.75	7064.35	7066.05
1152902013	698199	8230.6	7061.2	7066.65
1152902014	698997	8231.05	7062.3	7066.8
1152902015	699790	8228.75	7064.2	7067.15
1152902016	700582	8229.8	7068.15	7066.8
1152902017	701375	8225.8	7071.2	7068.3
1152902018	702173	8228.73	7071.1	7067.89
1152902019	702962	8214.45	7085.55	7066.8
1152902020	703756	8211.75	7083.65	7067.95
1152902021	704556	8215.9	7076.1	7066.55
1152902022	705350	8218.15	7075.1	7066.2
1152902023	706138	8218.35	7078.3	7065.9
1152902024	706932	8218.4	7075.45	7065.05
1152902025	707720	8219.95	7076.35	7065.65
1152902026	708518	8219.65	7077.45	7065.65
1152902027	709311	8220.55	7076.45	7066.55
1152902028	710104	8220.1	7078.25	7066.5
1152902029	710896	8220.9	7076.6	7065.95
1152902030	711686	8221.7	7075.5	7066.75
1152902031	712481	8222.75	7076.6	7065.1
1152902032	713278	8223.25	7077.1	7065.65
1152902033	714070	8223.3	7077.25	7066.1
1152902034	714882	8223.2	7076.32	7065.34
1152902035	715653	8238.65	7059.9	7065.85
1152902036	716443	8239.25	7059.95	7065.55
1152902037	717236	8240.35	7064.75	7064.8
1152902038	718032	8239.5	7061.4	7064.35
1152902039	718825	8239.9	7062.55	7064.75
1152902040	719618	8238.45	7061.1	7065
1152902041	720411	8238.65	7060.6	7064
1152902042	721202	8238.65	7062	7066.1
1152902043	721993	8238.9	7062.85	7065.25
1152902044	722792	8240.25	7065.1	7065.85
1152902045	723589	8237.85	7065.5	7066.3
1152902046	724384	8239.2	7065.75	7066.3
1152902047	725171	8238.6	7062.3	7065
1152902048	725957	8239.15	7066.8	7065.65
1152902049	726751	8238.6	7064.15	7064.3
1152902050	727555	8236.19	7063.94	7066.16
1152902051	728337	8238.45	7064.8	7065.65
1152902052	729130	8237.15	7069.4	7065.55
1152902053	729923	8232.45	7073.8	7066.7
1152902054	730716	8234.4	7072.35	7066.25
1152902055	731506	8236.35	7068.5	7065.65
1152902056	732303	8236.9	7071.25	7066.2
1152902057	733096	8236.8	7073.25	7066.3
1152902058	733889	8235.6	7072.25	7066.3
1152902059	734681	8236.35	7068.6	7066.65
1152902060	735473	8237	7071.95	7066.55
1152902061	736265	8238.8	7071.45	7065.4
1152902062	737061	8237.6	7069.15	7065.85
1152902063	737854	8238.8	7072.5	7065.05
1152902064	738648	8243	7073.2	7064.55
1152902065	739451	8241.52	7074.85	7064.23
1152902066	740230	8226.8	7090.7	7065.3
1152902067	741022	8227	7093.7	7064.25
1152902068	741818	8228.55	7095.05	7064.35
1152902069	742611	8227.5	7093.3	7064.75
1152902070	743404	8225.55	7090.5	7065.5
1152902071	744198	8226.3	7091	7065.1
1152902072	744988	8226.4	7093.85	7064.45
1152902073	745781	8227.85	7097.8	7064.4
1152902074	746578	8224.95	7095.7	7066.4
1152902075	747370	8225.45	7093.95	7066.35
1152902076	748163	8225.4	7095.85	7066.15
1152902077	748956	8224.2	7098	7066.65
1152902078	749748	8222.6	7097	7067.15
1152902079	750541	8224.95	7097.2	7066.45
1152902080	751335	8224.95	7098.55	7066.8
1152902081	752139	8226.07	7100.12	7067.15
1152902082	752925	8242.85	7085.85	7066.35
1152902083	753714	8242.6	7087.45	7066.85
1152902084	754507	8244.9	7093.45	7066.4
1152902085	755297	8245.85	7094.4	7066.7
1152902086	756094	8242.65	7090.55	7067
1152902087	756896	8243.2	7092.4	7067.2
1152902088	757690	8242.2	7092.4	7067.25
1152902089	759536	8243.8	7091.5	7067.15
1152902090	759265	8242	7097.35	7067.55
1152902091	760056	8243	7098	7067.05
1152902092	760850	8243.1	7098.8	7067.05
1152902093	761644	8244.75	7096.65	7066.9
1152902094	762437	8243.45	7095.9	7066.65
1152902095	763230	8242.6	7099	7067.1
1152902096	764023	8243.45	7100.55	7066.9
1152902097	764822	8243.84	7101.86	7067.3
1152902098	765608	8246.45	7102.8	7066.8
1152902099	766401	8245.6	7101.05	7067.25
1152902100	767195	8244.5	7100.1	7067.05
1152902101	767988	8242.5	7103.55	7067.3
1152902102	768781	8244.8	7100.2	7067.85
1152902103	769571	8244.55	7101.35	7067.95
1152902104	770367	8246.2	7102	7068.15
1152902105	771160	8246.25	7101.35	7067.4
1152902106	771953	8247.2	7101.6	7068.25
1152902107	772746	8246.7	7101.05	7069.35
1152902108	773539	8247.6	7101.85	7068.55
1152902109	774332	8251.3	7105.85	7070.05
1152902110	775123	8251.65	7108.45	7069.75
1152902111	775918	8251.8	7110.75	7069.6
1152902112	776711	8251.1	7109.85	7070.2
1152902113	777512	8252.48	7109.72	7070.8
1152902114	778298	8240.85	7122.45	7070.35
1152902115	779088	8240.2	7121.4	7070.35
1152902116	779883	8240.9	7123.8	7071.1
1152902117	780677	8241.65	7121.8	7071.05
1152902118	781470	8240.95	7123.5	7071.05
1152902119	782263	8241.65	7125	7070.7
1152902120	783056	8240.5	7126.2	7071.05
1152902121	783847	8242.45	7128.2	7071.05
1152902122	784640	8241.5	7125.25	7071.05
1152902123	785435	8240.8	7125.55	7071.1
1152902124	786227	8239.4	7124.45	7071.9
1152902125	787021	8238.95	7124.2	7072.25
1152902126	787814	8237.75	7124.3	7072.3
1152902127	788604	8238.1	7127.85	7072.65
1152902128	789398	8239.4	7131.05	7073
1152902129	790201	8240.22	7128.37	7072.95
1152902130	790986	8253.15	7113.7	7072.75
1152902131	791780	8254.3	7111.15	7072.2
1152902132	792572	8255.7	7110	7072.5
1152902133	793362	8254.55	7112.3	7073.45
1152902134	794159	8254.4	7113.05	7074.4
1152902135	794952	8253.85	7114.75	7074.5
1152902136	795745	8257.4	7111.4	7074.05
1152902137	796537	8254.2	7114.25	7075
1152902138	797330	8253.5	7114.85	7075.25
1152902139	798131	8257	7112.45	7074.5
1152902140	798916	8257.4	7109.95	7074.95
1152902141	799710	8257.65	7109.15	7075.25
1152902142	800502	8258.6	7114.85	7074.95
1152902143	801295	8256.8	7114.1	7075.4
1152902144	802099	8257.07	7114.31	7074.95
1152902145	802879	8257.7	7114.95	7074.95
1152902146	803672	8259.6	7112.5	7074.5
1152902147	804467	8259.5	7112.5	7074.85
1152902148	805262	8262.1	7111.9	7074.15
1152902149	806053	8260.9	7110.55	7074.75
1152902150	806846	8263.8	7114.85	7073.75
1152902151	807638	8265.4	7113.45	7073.1
1152902152	808431	8263.95	7108.6	7074.6
1152902153	809225	8262.45	7108.5	7075.2
1152902154	810019	8262.3	7108.7	7074.55
1152902155	810811	8260	7110.4	7075.25
1152902156	811605	8261.3	7105.4	7074.9
1152902157	812396	8260.6	7105.9	7074.9
1152902158	813190	8260.2	7109.7	7075.4
1152902159	813984	8261.05	7107.8	7075.35
1152902160	814787	8260.58	7106.06	7075.15
1152902161	815570	8247.8	7120.25	7074.65
1152902162	816364	8245.65	7116.45	7075.5
1152902163	817154	8246.05	7116.9	7075
1152902164	817949	8246.85	7117.45	7075.15
1152902165	818743	8245.1	7115.3	7074.7
1152902166	819536	8247	7119.3	7074.95
1152902167	820328	8247.65	7116.8	7074.65
1152902168	821122	8244.8	7114.05	7074.8
1152902169	821914	8245.7	7115.55	7074.8
1152902170	822705	8245.8	7114.75	7074.8
1152902171	823500	8244.8	7119.55	7074.7
1152902172	824294	8245.45	7117.2	7074.9
1152902173	825087	8244.7	7114.1	7074.9
1152902174	825881	8243.6	7114.05	7074.9
1152902175	826669	8244.2	7111.75	7075.15
1152902176	827472	8243.68	7114.07	7075.54
1152902177	828258	8257.05	7095.9	7075.2
1152902178	829053	8258.35	7097.9	7074.7
1152902179	829844	8260.4	7100.3	7073.85
1152902180	830638	8259	7097.65	7074.7
1152902181	831429	8256.95	7096.2	7074.5
1152902182	832221	8257.9	7096.65	7074.65
1152902183	833016	8257.45	7098.5	7074.9
1152902184	833810	8256.3	7094.15	7074.9
1152902185	834603	8256.55	7093.7	7074.9
1152902186	835395	8256.1	7093.5	7074.95
1152902187	836186	8256.25	7094.7	7074.75
1152902188	836980	8256.55	7093.05	7074.65
1152902189	837774	8256.45	7093.75	7074.85
1152902190	838568	8256.95	7095.9	7074.4
1152902191	839361	8255.2	7092.4	7074.7
1152902192	840162	8254.46	7095.64	7075.1
1152902193	840944	8253.3	7098	7074.25
1152902194	841739	8256.25	7097.15	7074.05
1152902195	842532	8255.3	7094.3	7074.2
1152902196	843335	8254.6	7092.75	7073.85
1152902197	844129	8254.1	7090.3	7074.05
1152902198	844923	8254.1	7092.05	7073.45
1152902199	845705	8253.85	7093.25	7072.9
1152902200	846498	8254.9	7095	7071.7
1152902201	847301	8251.9	7095.5	7073.6
1152902202	848095	8252.8	7096.75	7073.3
1152902203	848888	8252.95	7099.1	7073.35
1152902204	849690	8254.8	7095.5	7071.55
1152902205	850461	8252.65	7099.45	7073.4
1152902206	851254	8254.7	7098.55	7072.7
1152902207	852060	8252.95	7102.1	7073.3
1152902208	852901	8252.04	7101.81	7072.98
1152902209	857763	8240.15	7113.85	7071.8
1152902210	854428	8239.45	7117.7	7072.1
1152902211	855221	8238.4	7111.25	7072.9
1152902212	856013	8239.5	7115.6	7071.6
1152902213	856804	8240.9	7115.5	7071.3
1152902214	857600	8240.4	7113.75	7072.2
1152902215	858393	8236.8	7115.8	7071.75
1152902216	859186	8238.25	7114.6	7071.55
1152902217	859979	8237.8	7115	7071.8
1152902218	860771	8237.3	7112.4	7071.95
1152902219	861565	8235.9	7111.7	7073.1
1152902220	862358	8236.45	7110.95	7072
1152902221	863151	8236.6	7110.8	7073.4
1152902222	863944	8235.95	7109.8	7072.45
1152902223	864738	8236.1	7110.85	7072.15
1152902224	865538	8236.32	7112.46	7071.54
1152902225	866321	8250.95	7097.45	7071.55
1152902226	867116	8250.1	7097.75	7071.5
1152902227	867909	8252.2	7101.45	7071.25
1152902228	868702	8250.05	7099.2	7071.4
1152902229	869495	8249.2	7100.85	7071.7
1152902230	870286	8249.2	7098.55	7071.5
1152902231	871079	8249	7097.55	7071.85
1152902232	871874	8249.85	7097.65	7071.25
1152902233	872667	8249.5	7098.8	7072.25
1152902234	873460	8249.5	7100.2	7071.7
1152902235	874253	8250.75	7098.95	7070.85
1152902236	875045	8248.9	7099.8	7071.3
1152902237	875836	8247.65	7098.85	7072.55
1152902238	876633	8248.4	7098.45	7071.9
1152902239	877435	8247.59	7098.51	7072.14
1152902240	878224	8247.55	7099.85	7071.5
1152902241	879012	8248.3	7101.55	7071.35
1152902242	879803	8248.5	7102.5	7071.4
1152902243	880595	8246.65	7101.35	7071.3
1152902244	881392	8248.1	7101.75	7071.4
1152902245	882184	8248	7099.55	7071
1152902246	882977	8247.15	7100.75	7071.05
1152902247	883770	8247.2	7100.95	7071.2
1152902248	884562	8247.6	7099.3	7071.75
1152902249	885356	8248.5	7100.2	7071.2
1152902250	886149	8249.3	7100.85	7071.05
1152902251	886942	8249.7	7102.4	7070.9
1152902252	887737	8250.55	7101.05	7071.1
1152902253	888528	8248.55	7100.35	7071.2
1152902254	889321	8249.15	7101.8	7071.25
1152902255	890120	8250.46	7100.93	7071.1
1152902256	890907	8235.85	7116.4	7072.05
1152902257	891700	8236.9	7116	7071.3
1152902258	892493	8235.5	7114.2	7071
1152902259	893286	8237.7	7115.8	7071.1
1152902260	894078	8235.65	7114.75	7071.9
1152902261	894870	8237.2	7112.4	7071.15
1152902262	895666	8237.2	7115.9	7071.35
1152902263	896458	8238.95	7116.9	7070.8
1152902264	897251	8236.2	7113.85	7070.85
1152902265	898044	8237.05	7113.05	7070.95
1152902266	898835	8235.95	7113.95	7071
1152902267	899627	8239.05	7116.1	7071.55
1152902268	900424	8238.6	7118.05	7071.4
1152902269	901217	8238.1	7116.45	7071.5
1152902270	902010	8238.3	7117.1	7071.2
1152902271	902811	8238.8	7114.66	7071.63
1152902272	903593	8254.75	7100.5	7071.05
1152902273	904385	8251.45	7098.15	7071.25
1152902274	905181	8251.45	7099.7	7072.2
1152902275	905974	8253	7100.35	7071.95
1152902276	906767	8251.25	7099.85	7072
1152902277	907561	8252.9	7100.6	7071.75
1152902278	908352	8252.3	7099.55	7071.95
1152902279	909146	8251.8	7101.65	7072.05
1152902280	909940	8252.05	7097.85	7073.35
1152902281	910735	8251.8	7098.1	7073.45
1152902282	911528	8252.45	7097.4	7072.35
1152902283	912320	8251.9	7096.8	7073.7
1152902284	913113	8252.75	7096.9	7072.5
1152902285	913903	8252.65	7096.8	7072.3
1152902286	914699	8253.4	7097.1	7071.35
1152902287	915500	8253.12	7098.7	7071.99
1152902288	916284	8253.1	7097.85	7072.6
1152902289	917077	8253.1	7097.6	7071.6
1152902290	917869	8254.1	7097.9	7071.85
1152902291	918660	8253.65	7097.9	7073.15
1152902292	919456	8253.85	7099.7	7072.55
1152902293	920249	8253.55	7101.05	7074.2
1152902294	921042	8251.4	7102.45	7074.95
1152902295	921836	8254	7100.8	7073.25
1152902296	922626	8252.55	7101.25	7073.75
1152902297	923419	8254.2	7100.15	7073.2
1152902298	924216	8252.3	7104.6	7074.05
1152902299	925007	8254.7	7109.45	7073.8
1152902300	925801	8255.5	7105.4	7072.7
1152902301	926593	8254.35	7104.2	7074.2
1152902302	927385	8252.7	7104.25	7073.3
1152902303	928185	8252.28	7104.68	7074.06
1152902304	928973	8238.15	7119.3	7073.65
1152902305	929775	8238.15	7119.95	7073.75
1152902306	930568	8239.3	7119.75	7073.35
1152902307	931362	8238.45	7120.1	7074.05
1152902308	932143	8236.7	7120.65	7074.55
1152902309	932937	8236.65	7121.75	7074.45
1152902310	933741	8236.95	7125.25	7074.2
1152902311	934534	8236.4	7122.65	7074.8
1152902312	935327	8236.95	7123.15	7074.05
1152902313	936120	8238.2	7123.65	7074.35
1152902314	936902	8235.65	7126.75	7074.9
1152902315	937693	8238.25	7127.65	7074.5
1152902316	938499	8236.3	7126.8	7075.05
1152902317	939291	8238.7	7127.15	7074.85
1152902318	940094	8239.93	7129.44	7074.9
1152902319	940878	8253.1	7115	7074.7
1152902320	941659	8253.65	7116.7	7074.5
1152902321	942451	8252.45	7115.1	7074.8
1152902322	943258	8253.6	7114.6	7074.85
1152902323	944052	8252.35	7115.45	7075.2
1152902324	944844	8252.5	7116.25	7075.25
1152902325	945637	8253.05	7114.8	7074.85
1152902326	946418	8253.3	7116.25	7074.7
1152902327	947210	8252.45	7117.45	7075.1
1152902328	948019	8252.7	7119.5	7075.3
1152902329	950875	8252.35	7119.4	7075
1152902330	949592	8250.7	7120.2	7075.1
1152902331	950386	8250.2	7120.75	7074.95
1152902332	951177	8250.6	7120	7075
1152902333	951967	8250.4	7121.15	7074.95
1152902334	952772	8249.57	7121.22	7075.49
1152902335	953556	8249.55	7122.2	7075.95
1152902336	954349	8249.85	7123.3	7075.7
1152902337	955142	8250.35	7123.3	7075.6
1152902338	955936	8251.05	7123.5	7076.45
1152902339	956728	8250.1	7123.7	7075.75
1152902340	957520	8249.75	7124.1	7075.6
1152902341	958315	8249.35	7124.7	7075.75
1152902342	959107	8249.75	7124.8	7077.1
1152902343	959900	8249.15	7125.3	7076.45
1152902344	960693	8248.6	7126.7	7076.85
1152902345	961484	8247.05	7127.15	7078.05
1152902346	962277	8247.75	7126.15	7076.05
1152902347	963072	8247.2	7128.05	7077
1152902348	963865	8247.85	7128.1	7077.15
1152902349	964658	8247.25	7128.9	7077.1
1152902350	965460	8246.21	7130.46	7076.73
1152902351	966242	8231.7	7147.3	7076.45
1152902352	967035	8232.2	7146.45	7076.65
1152902353	967830	8230.35	7145.05	7077.35
1152902354	968623	8229.45	7146.05	7077.9
1152902355	969416	8230.7	7144.15	7077.25
1152902356	970209	8230.55	7145.35	7077.25
1152902357	971000	8232.65	7145.5	7077.75
1152902358	971794	8231.75	7145.2	7076.65
1152902359	972588	8231.5	7145.9	7078.25
1152902360	973382	8231.4	7146.95	7077.8
1152902361	974174	8230.2	7148.45	7078.05
1152902362	974968	8230	7149.95	7077.95
1152902363	975759	8232.4	7148.95	7077.6
1152902364	976554	8232.55	7148.2	7078.4
1152902365	977347	8232.15	7146.8	7078.25
1152902366	978149	8231.73	7147.78	7078.76
1152902367	978933	8245.8	7136.2	7078.8
1152902368	979726	8245.65	7134.3	7079
1152902369	980519	8245.65	7134.5	7079.1
1152902370	981311	8244.8	7134.4	7078.95
1152902371	982106	8246.1	7133.95	7078.8
1152902372	982899	8246.7	7134.15	7078.95
1152902373	983692	8245.35	7133.95	7079
1152902374	984484	8246	7135.6	7079.2
1152902375	985274	8245.85	7136.9	7079
1152902376	986068	8245.85	7135.5	7079.05
1152902377	986863	8245	7135.95	7079
1152902378	987656	8245.2	7136.9	7079.1
1152902379	988449	8245.95	7137.05	7078.75
1152902380	989242	8246.75	7136.75	7079
1152902381	990035	8246.8	7137.8	7079.2
1152902382	990834	8247.84	7138.95	7079
1152902383	991621	8247.35	7138.55	7078.8
1152902384	992415	8247.75	7138.45	7078.9
1152902385	993207	8246.65	7139.35	7078.95
1152902386	994000	8247.05	7139.35	7079
1152902387	994790	8246.65	7139.4	7079
1152902388	995585	8248.2	7139.5	7078.15
1152902389	996384	8247.3	7139.6	7079.15
1152902390	997172	8247.45	7140	7078.8
1152902391	997966	8247.15	7140.1	7079
1152902392	998758	8246.75	7140.45	7078.8
1152902393	999548	8247.15	7140.7	7079.05
1152902395	346	8245.8	7141.3	7079.1
1152902396	1137	8245.4	7142.95	7079
1152902397	1930	8245.95	7142.7	7079.5
1152902398	2739	8245.7	7142.35	7079.5
1152902399	3516	8247	7141.96	7079.2
1152902400	4309	8233.9	7156.95	7078.7
1152902401	5101	8234.35	7157.45	7078.4
1152902402	5895	8233.45	7157.05	7079
1152902403	6689	8234.25	7158.35	7079.35
1152902404	7481	8234.3	7158.15	7079.75
1152902405	8276	8235.95	7158.65	7079.35
1152902406	9066	8235.65	7159.1	7079.9
1152902407	9860	8236.3	7159.25	7079.5
1152902408	10654	8236.55	7159.65	7079.45
1152902409	11447	8236.3	7160.15	7079.8
1152902410	12240	8237.15	7161.05	7080.35
1152902411	13033	8237.4	7161.3	7079.55
1152902412	13824	8237.85	7161.4	7079.95
1152902413	14617	8237.15	7161.9	7080.15
1152902414	15421	8238.61	7161.98	7079.98
1152902415	16214	8252.35	7150.15	7079.95
1152902416	17009	8252.4	7150.7	7080.55
1152902417	17802	8253.9	7149.75	7080.85
1152902418	18583	8253.55	7152.05	7079.45
1152902419	19376	8253.3	7152.8	7079.35
1152902420	20181	8255.2	7155.5	7079.4
1152902421	20974	8255.5	7157.45	7078.95
1152902422	21767	8255.05	7157.45	7081.7
1152902423	22560	8254.75	7158.05	7081.45
1152902424	23340	8254.55	7159.1	7080.3
1152902425	24135	8256.35	7160.65	7079.7
1152902426	24939	8257.3	7162.4	7080.45
1152902427	25732	8257.2	7163.3	7080.5
1152902428	26525	8256.85	7161.2	7079.65
1152902429	27318	8256.75	7164.8	7081.75
1152902430	28109	8257.57	7166.56	7081.32
1152902431	28891	8257.9	7169.1	7080.6
1152902432	29697	8258.6	7171.3	7080.35
1152902433	30490	8256.7	7169.7	7081.65
1152902434	31283	8255.85	7171.3	7082.2
1152902435	32076	8255.9	7171.2	7082.35
1152902436	32856	8256.85	7172.15	7082.95
1152902437	33649	8258.95	7172.25	7082.7
1152902438	34455	8258.25	7172.25	7082.9
1152902439	35248	8258.7	7173.85	7082.35
1152902440	36041	8257.7	7174.05	7083.1
1152902441	36834	8258.2	7173.65	7083
1152902442	37614	8257.35	7175.3	7083.2
1152902443	38407	8258.6	7177.15	7083.35
1152902444	39214	8259.95	7177.6	7083.4
1152902445	40006	8261.05	7176.7	7084.2
1152902446	40810	8259.49	7175.74	7083.3
1152902447	41593	8246	7191.4	7084.35
1152902448	42374	8246.1	7190.4	7084.4
1152902449	43167	8247.95	7190.55	7085.75
1152902450	48149	8247.6	7190.35	7086.2
1152902451	44755	8248.35	7190.15	7085.15
1152902452	45547	8248.75	7189.75	7085.65
1152902453	46340	8249.45	7190.85	7086
1152902454	47133	8250.85	7190.95	7085.9
1152902455	47931	8235.7	7158.45	7040.4
1152902456	48716	8223.15	7135.5	7005.5
1152902457	49512	8224.4	7137.3	7007.05
1152902458	50305	8224.3	7137.95	7008.9
1152902459	51098	8226.05	7138.35	7010.15
1152902460	51891	8227.35	7138.9	7010.95
1152902461	52683	8228.6	7141	7011.05
1152902462	53483	8228.66	7141.2	7012.66
1152902463	54271	8242.7	7126.5	7013.5
1152902464	55064	8243.5	7126.4	7014.75
1152902465	55857	8243.15	7127.65	7016.25
1152902466	56649	8244.4	7128.25	7015.95
1152902467	57440	8245.45	7128.25	7016.5
1152902468	58234	8245.95	7128.4	7018.5
1152902469	59028	8245.9	7129.05	7018.5
1152902470	59822	8247.65	7130.1	7019.1
1152902471	60615	8247.25	7131.3	7019.2
1152902472	61408	8247.75	7132.75	7020.05
1152902473	62198	8246.85	7135.15	7021.55
1152902474	62990	8251.05	7134.65	7021.65
1152902475	63786	8248.9	7135.15	7023
1152902476	64579	8249.25	7133.7	7023.55
1152902477	65372	8249.55	7133.65	7024.35
1152902478	66174	8250.56	7135.3	7024.33
1152902479	66957	8250.95	7132.9	7026.4
1152902480	67752	8252.7	7132.9	7026.3
1152902481	68545	8252.9	7133.2	7026.7
1152902482	69338	8253.25	7134.75	7026.85
1152902483	70133	8254.8	7136.3	7026.9
1152902484	70925	8254.25	7134.85	7027.6
1152902485	71716	8255.2	7136.6	7028.55
1152902486	72506	8254.4	7135.35	7029.65
1152902487	73303	8254.75	7138.7	7030.45
1152902488	74096	8255	7136.1	7030.5
1152902489	74889	8256.1	7135.55	7030.8
1152902490	75682	8257.8	7136.25	7031.1
1152902491	76473	8258.75	7136.1	7031.1
1152902492	77266	8259.25	7137.1	7032.3
1152902493	78070	8260.53	7137.17	7032.53
1152902494	78855	8247.35	7152.2	7032.85
1152902495	79647	8248.1	7153.15	7032.25
1152902496	80441	8249.4	7154	7033.5
1152902497	81231	8249.8	7155.35	7034.6
1152902498	82023	8249.5	7155.05	7034.85
1152902499	82819	8249	7156.1	7035.25
1152902500	83612	8250.55	7156.95	7035.3
1152902501	84407	8251.5	7155.95	7035.85
1152902502	85198	8252.25	7157.7	7035.35
1152902503	85989	8253.05	7157.55	7036.6
1152902504	86781	8253.15	7158.05	7038.7
1152902505	87577	8254	7159.2	7038.6
1152902506	88370	8251.9	7161	7039.9
1152902507	89163	8252.1	7160.65	7039.15
1152902508	89956	8254.45	7159.45	7039.25
1152902509	90756	8253.59	7160.22	7039.93
1152902510	91541	8268.75	7146.85	7039.5
1152902511	92336	8269.2	7147.45	7041.15
1152902512	93128	8269.55	7146	7041.45
1152902513	93921	8268.45	7148.2	7042.8
1152902514	94714	8270.05	7148.6	7042.3
1152902515	95506	8270.3	7150.55	7042.5
1152902516	96298	8267.65	7155.55	7043.3
1152902517	97093	8270.35	7154	7043.55
1152902518	97886	8273.05	7160.25	7042.85
1152902519	98679	8271.5	7156.6	7043.2
1152902520	99472	8270.4	7158.6	7043.55
1152902521	100264	8272.7	7156.3	7043.1
1152902522	101055	8271.2	7161.05	7043.9
1152902523	101851	8269.05	7158.9	7045.7
1152902524	102654	8272.35	7155.95	7046.3
1152902525	103457	8271.35	7159.1	7045.96
1152902526	104240	8269.8	7161.7	7047.3
1152902527	105022	8269.85	7160.9	7046.55
1152902528	105814	8272.4	7161.15	7047
1152902529	106621	8271.3	7162.8	7046.95
1152902530	107414	8271.9	7163.45	7047.75
1152902531	108206	8272.25	7164.45	7047.75
1152902532	109001	8270.25	7166.5	7048.95
1152902533	109780	8270.1	7168.6	7049.3
1152902534	110572	8272	7167.55	7049
1152902535	111379	8272.55	7169.65	7049.2
1152902536	112172	8272.45	7171.85	7049.65
1152902537	112966	8271.9	7173.35	7049.25
1152902538	113758	8270.2	7171.15	7050.45
1152902539	114539	8269.85	7172.9	7051.15
1152902540	115334	8268.85	7176.6	7051.25
1152902541	116146	8268.68	7174.8	7051.05
1152902542	116929	8254	7187.75	7051
1152902543	117723	8255.35	7189.2	7050.8
1152902544	118516	8253.15	7190.6	7052.9
1152902545	119298	8251.2	7188.9	7053.7
1152902546	120088	8248.55	7194.65	7054.65
1152902547	120895	8241.65	7197.3	7056.9
1152902548	121687	8246	7200.9	7055.85
1152902549	122481	8247.1	7197.9	7055.1
1152902550	123274	8247.9	7196.25	7055
1152902551	124054	8251.7	7191.3	7054.55
1152902552	124847	8251.25	7193	7054.85
1152902553	125653	8250.15	7194.95	7056.1
1152902554	126446	8246.95	7198.3	7057.35
1152902555	127239	8248.85	7198.15	7057.05
1152902556	128032	8247.4	7201.2	7057.75
1152902557	128821	8247.73	7199.15	7057.88
1152902558	129604	8263.15	7183.1	7055.9
1152902559	130410	8264.2	7181.7	7056.25
1152902560	131204	8261.9	7186.4	7057.85
1152902561	131997	8262.6	7185.25	7057.45
1152902562	132790	8264.65	7183.95	7057.2
1152902563	133570	8262.95	7191.9	7058
1152902564	134361	8261.7	7190.45	7057.25
1152902565	135169	8261.35	7189.5	7058.6
1152902566	135961	8261.8	7187.35	7058.6
1152902567	136756	8262.55	7189.3	7058.95
1152902568	138501	8262.45	7187.6	7059.3
1152902569	138330	8264.25	7184.35	7058.9
1152902570	139124	8267.4	7185.45	7058.25
1152902571	139916	8264.25	7181.8	7059
1152902572	140719	8265.96	7181.81	7059
1152902573	141503	8264.65	7180.75	7058.8
1152902574	142296	8264.7	7178.15	7058.95
1152902575	143089	8264.45	7178.95	7059.5
1152902576	143879	8262.6	7184.35	7061.05
1152902577	144673	8263.1	7179.8	7061.55
1152902578	145468	8264.8	7179.65	7061.55
1152902579	146261	8265.3	7180.9	7061.4
1152902580	147054	8266.85	7179.1	7061.7
1152902581	147847	8267.75	7178.05	7060.1
1152902582	148638	8267.9	7179.6	7060.8
1152902583	149430	8269.65	7180	7061.3
1152902584	150226	8270.5	7177.15	7060.85
1152902585	151019	8268.7	7177.8	7061.2
1152902586	151812	8270.1	7178.15	7059.65
1152902587	152605	8269.95	7177.6	7062.1
1152902588	153404	8270.36	7179.94	7061.27
1152902589	154189	8258.55	7192.9	7059.85
1152902590	154984	8257.4	7193.85	7060.85
1152902591	155777	8257	7194.55	7062.2
1152902592	156570	8259.7	7194	7060.8
1152902593	157363	8259.95	7195.8	7060.1
1152902594	158153	8258.3	7198.1	7060.75
1152902595	158949	8259.65	7197.75	7061.6
1152902596	159742	8261.65	7197.7	7062
1152902597	160535	8263.2	7196.85	7061.95
1152902598	161328	8263.3	7196.75	7062.15
1152902599	162121	8263.95	7200.45	7062.8
1152902600	162915	8263.6	7200.45	7063.25
1152902601	163705	8265.4	7200.25	7062.2
1152902602	164500	8267.2	7201.4	7062.5
1152902603	165293	8266.5	7202.15	7062.2
1152902604	166095	8268.12	7201.49	7062.8
1152902605	166879	8282.75	7188.35	7062.9
1152902606	167669	8282.8	7188.65	7063.35
1152902607	168462	8284.15	7188.55	7063.8
1152902608	169258	8284.65	7189.5	7063.9
1152902609	170050	8286	7194.6	7063.9
1152902610	170844	8283.25	7193.85	7065.7
1152902611	171639	8285.1	7194.35	7064.65
1152902612	172428	8285.05	7195.1	7065.5
1152902613	173222	8287.9	7195.3	7065.85
1152902614	174016	8285.2	7197.3	7066
1152902615	174810	8284.9	7196.9	7066.45
1152902616	175604	8287.8	7193.6	7066.3
1152902617	176396	8287.35	7195.95	7066.85
1152902618	177186	8290.55	7196	7064.75
1152902619	177980	8289	7197.5	7066.6
1152902620	178784	8290.46	7196.93	7066.11
1152902621	179570	8290.65	7197.5	7065.9
1152902622	180360	8290.9	7196.05	7067
1152902623	181154	8291.25	7196.2	7067.35
1152902624	181944	8290.4	7195.75	7067.1
1152902625	182739	8291.35	7195.1	7066.9
1152902626	183534	8291.3	7195.5	7067.05
1152902627	184326	8292.4	7194.3	7066.85
1152902628	185119	8293.15	7196.2	7066.6
1152902629	185912	8292.6	7194.3	7066.9
1152902630	186705	8291.9	7194.55	7067.1
1152902631	187496	8292.9	7194.8	7066.45
1152902632	188294	8292.3	7196.25	7067.15
1152902633	189085	8292.8	7194.15	7067
1152902634	189879	8291.6	7192.6	7067.65
1152902635	190672	8291.7	7192.75	7067.85
1152902636	191469	8291.25	7193.32	7067.79
1152902637	192254	8277.2	7206.4	7068.05
1152902638	193051	8275.05	7207.3	7068.75
1152902639	193844	8276.05	7208.2	7069.6
1152902640	194641	8274.6	7204.55	7069.45
1152902641	195438	8275.85	7205.45	7068.7
1152902642	196219	8274.95	7204.2	7068.4
1152902643	197012	8274.35	7203.35	7068
1152902644	197818	8273.85	7203.05	7068.15
1152902645	198611	8273.4	7202.6	7068.15
1152902646	199404	8274.1	7203.4	7068.9
1152902647	200197	8273.4	7203.15	7069.35
1152902648	200977	8272.1	7202.95	7070.25
1152902649	201770	8271.85	7202.6	7069
1152902650	202575	8272.15	7201.5	7069.2
1152902651	203405	8272.35	7201.5	7068.8
1152902652	204170	8272.9	7201.2	7069.39
1152902653	204956	8285.4	7188.35	7069.3
1152902654	205735	8284.15	7188.15	7070.3
1152902655	206531	8283.25	7188.2	7070.3
1152902656	207335	8283.65	7189.45	7070
1152902657	208128	8283.55	7190.3	7070.65
1152902658	208921	8282.85	7188.7	7069.7
1152902659	209714	8282.2	7187.95	7070.55
1152902660	210496	8281.4	7188.8	7069.65
1152902661	211287	8280.8	7189	7069.95
1152902662	212093	8279.55	7189.4	7070.2
1152902663	212887	8281.7	7189.45	7068.4
1152902664	213679	8279.8	7189.55	7070.75
1152902665	214472	8279.2	7188.55	7070.6
1152902666	215255	8280	7188.95	7070.2
1152902667	216053	8279.1	7189.27	7069.86
1152902668	216851	8279.9	7189.1	7070.3
1152902669	217643	8278.55	7190.6	7070.75
1152902670	218437	8278.6	7191.3	7070.9
1152902671	219230	8278.95	7191.3	7070.55
1152902672	220009	8278.45	7191	7070.45
1152902673	220803	8278.05	7189.25	7070.65
1152902674	221608	8277.1	7189.75	7070.7
1152902675	222402	8277.45	7188.65	7071.1
1152902676	223195	8276.15	7188.4	7071.15
1152902677	223988	8274.45	7188.75	7071.3
1152902678	224769	8274.65	7187.9	7071.3
1152902679	225561	8273.5	7187.7	7071.25
1152902680	226367	8274.5	7187.8	7070.7
1152902681	227159	8273.35	7188.3	7071.05
1152902682	227956	8272.95	7187.45	7071.15
1152902683	228758	8272.63	7186.65	7071
1152902684	229525	8259.5	7200.65	7071.05
1152902685	230321	8258.85	7201.4	7070.9
1152902686	231125	8258.5	7202.2	7070.75
1152902687	232079	8256.6	7200.55	7071.95
1152902688	232700	8258.9	7199.75	7071.45
1152902689	233493	8257.95	7201.15	7071.5
1152902690	234286	8257.6	7201.7	7071.1
1152902691	235077	8256.75	7199.95	7071.1
1152902692	235868	8256.55	7199.7	7071.1
1152902693	236665	8256.7	7200.4	7071.9
1152902694	237459	8255	7201.55	7072.1
1152902695	238251	8255.35	7202.2	7072.6
1152902696	239044	8254.45	7202.35	7071.7
1152902697	239836	8255.15	7202.5	7071.3
1152902698	240629	8255.85	7204.35	7071.3
1152902699	241432	8255.34	7202.41	7071.05
1152902700	242257	8267.4	7190.2	7071.55
1152902701	243011	8266.95	7190.65	7071.25
1152902702	243803	8265.55	7191.7	7072.05
1152902703	244593	8265.85	7192.25	7071.75
1152902704	245386	8264.65	7194.25	7072.35
1152902705	246186	8264.4	7193.6	7072.45
1152902706	246975	8263	7193.7	7072.9
1152902707	247768	8261.8	7195.55	7072.65
1152902708	248561	8262.15	7195.65	7073.25
1152902709	249352	8261.15	7195.1	7071.9
1152902710	250147	8260.85	7197.95	7071.85
1152902711	250940	8259.7	7199.3	7071.9
1152902712	251733	8257.9	7202.45	7073
1152902713	252525	8256.25	7202.5	7072.5
1152902714	253318	8254.35	7199.5	7072.75
1152902715	254121	8253.67	7200.98	7073.42
1152902716	254902	8253.5	7200.2	7072.9
1152902717	255697	8251.5	7202.9	7073.55
1152902718	256491	8251	7201.8	7073.25
1152902719	257283	8250.8	7201.05	7072.9
1152902720	258077	8250.55	7200.9	7072.5
1152902721	258868	8249.8	7202.55	7072.9
1152902722	259659	8248.55	7203.55	7072.8
1152902723	260456	8248.55	7204.95	7073.15
1152902724	261248	8246.35	7204.4	7073.6
1152902725	262042	8246.75	7203.2	7073.15
1152902726	262835	8246.5	7203.55	7073.05
1152902727	263626	8244.8	7206.25	7073.35
1152902728	264418	8245.85	7209.3	7072.95
1152902729	265214	8245.8	7209.85	7073.05
1152902730	266007	8244.3	7206.25	7073.5
1152902731	266809	8243	7206.85	7073.62
1152902732	267593	8226.6	7222.1	7075.1
1152902733	268383	8228.55	7223	7074.15
1152902734	269176	8226.45	7225.1	7074.25
1152902735	269973	8226.2	7227.05	7074.25
1152902736	270766	8224.95	7226.45	7074.7
1152902737	271559	8223.95	7225.2	7074.9
1152902738	272352	8224.55	7225.3	7074.3
1152902739	273144	8223.65	7224.3	7074.4
1152902740	273938	8223.25	7225.75	7075.05
1152902741	274734	8223.5	7223.75	7074.8
1152902742	275525	8222.3	7223.9	7075.05
1152902743	276319	8220.9	7223.6	7075.1
1152902744	277111	8221.55	7224.2	7075.05
1152902745	277903	8221.35	7225.3	7075.5
1152902746	278701	8222.9	7224.9	7075.44
1152902747	279490	8234.55	7212.05	7074.65
1152902748	280284	8236.25	7211.9	7074.5
1152902749	281076	8234.2	7212.7	7074.75
1152902750	281869	8232.7	7211.3	7075.1
1152902751	282659	8232.85	7210.25	7075.65
1152902752	283450	8232.35	7210.8	7075.2
1152902753	284249	8231.3	7211.2	7075.35
1152902754	285042	8231.5	7211.1	7075
1152902755	285834	8231.3	7212.3	7075.2
1152902756	286628	8232.25	7210.45	7075.8
1152902757	287417	8232.8	7209.65	7076.25
1152902758	288209	8231.5	7209.9	7075.45
1152902759	289007	8230.85	7209.4	7076.2
1152902760	289808	8231.75	7210.4	7075.7
1152902761	290601	8232.2	7212.75	7075.25
1152902762	291404	8231.25	7211.15	7076.19
1152902763	292174	8231.05	7209.95	7075.7
1152902764	292968	8229.65	7212.75	7076.95
1152902765	293774	8228.5	7214.65	7078.25
1152902766	294567	8227.85	7215.5	7078.15
1152902767	295360	8226.35	7217.9	7077.8
1152902768	296153	8228.25	7215.8	7078.4
1152902769	296934	8228.15	7215.2	7078.55
1152902770	297728	8229.4	7213.6	7077.75
1152902771	298532	8230	7216	7078.15
1152902772	299325	8230.2	7215.1	7078.2
1152902773	300117	8231	7217.85	7078.1
1152902774	300911	8231.3	7216.9	7078.35
1152902775	301693	8231.5	7216.1	7078.9
1152902776	302482	8231.65	7215.8	7078.5
1152902777	303290	8232.95	7215.2	7078.75
1152902778	304093	8233.07	7213.96	7078.9
1152902779	304877	8219.6	7227.7	7078.9
1152902780	305670	8220.55	7226.2	7078.85
1152902781	306450	8222	7228.15	7078.2
1152902782	307243	8220.1	7229.4	7079
1152902783	308049	8222.35	7227.95	7079.05
1152902784	308834	8222.2	7229.1	7078.7
1152902785	309635	8220.65	7231.95	7079.45
1152902786	310428	8220.1	7232.25	7079.3
1152902787	311208	8219.75	7234	7079.8
1152902788	312000	8219.6	7233	7081.1
1152902789	312807	8220.95	7232.25	7080
1152902790	313600	8221.55	7233.8	7079.8
1152902791	314393	8223.05	7235.05	7080.05
1152902792	315186	8223.4	7237.7	7080.1
1152902793	315966	8226.5	7235.8	7079.95
1152902794	316770	8229.34	7238.71	7079.83
1152902795	317565	8239.8	7226.35	7079.75
1152902796	318358	8240.25	7224.8	7079.4
1152902797	319151	8240.85	7226.15	7079.7
1152902798	319944	8241.8	7229.45	7081.65
1152902799	320724	8240.9	7229.15	7081.5
1152902800	321519	8240.65	7231.65	7080.85
1152902801	322323	8242.55	7233.15	7080.85
1152902802	323116	8241.05	7232.3	7081.05
1152902803	323909	8244.15	7230.6	7080.85
1152902804	324704	8244.2	7231.45	7081.45
1152902805	325484	8243.65	7232.2	7081.75
1152902806	326274	8245.45	7233.45	7080.95
1152902807	331205	8244.88	7232.14	7081.32
1152902808	327863	8244.06	7232.82	7082.29
1152902809	328655	8246.15	7234.1	7080.85
1152902810	329458	8244.48	7236.09	7081.67
1152902811	330242	8244.6	7235.1	7081.7
1152902812	331032	8244.6	7234.2	7082.95
1152902813	331826	8244.6	7234.9	7082.85
1152902814	332621	8244.45	7235.65	7082.9
1152902815	333414	8244.65	7235.7	7083.75
1152902816	334206	8244.45	7235.9	7083.1
1152902817	335000	8243.9	7237.25	7083.45
1152902818	335791	8244.25	7237.75	7083.65
1152902819	336584	8243.35	7240.55	7084.7
1152902820	337380	8243.9	7240.65	7084.95
1152902821	338172	8244	7240.35	7084.15
1152902822	338966	8243.95	7240.6	7083.95
1152902823	339759	8244.55	7241.1	7084.05
1152902824	340550	8244.3	7242.2	7084.3
1152902825	341353	8244.43	7244.04	7084.04
1152902826	342137	8232	7258.2	7085.4
1152902827	342931	8232.2	7259.1	7084.7
1152902828	343724	8232	7259.3	7085.8
1152902829	344516	8232.35	7257.95	7085.7
1152902830	345310	8232.25	7257.25	7086.3
1152902831	346099	8232.1	7257.65	7086.8
1152902832	346897	8231.05	7261	7087.25
1152902833	347689	8231.75	7259.35	7087.4
1152902834	348482	8232	7261	7087.45
1152902835	349275	8230.75	7269.3	7089.05
1152902836	350065	8233.45	7268.9	7088.35
1152902837	350858	8230.25	7262.55	7088.25
1152902838	351654	8229.6	7268.7	7088.6
1152902839	352447	8230.45	7266.95	7089.05
1152902840	353240	8230.95	7266.15	7089.6
1152902841	354042	8230.85	7263.98	7088.8
1152902842	354822	8245.7	7250.75	7088.65
1152902843	355616	8244.3	7252.25	7088.6
1152902844	356412	8244.7	7254.5	7090.25
1152902845	357205	8244.2	7252.85	7090.85
1152902846	357997	8243.55	7254.05	7090.75
1152902847	358790	8242.5	7255.6	7090.35
1152902848	359582	8243.2	7253.85	7090.65
1152902849	360375	8242.3	7254.4	7091.2
1152902850	361170	8241.85	7255	7091.9
1152902851	361964	8242.95	7256.45	7091.95
1152902852	362757	8242.65	7255.55	7091.9
1152902853	363551	8242.9	7259.7	7091.65
1152902854	364340	8244.9	7259	7091.3
1152902855	365135	8241.8	7255.9	7093.8
1152902856	365930	8244.05	7254.9	7093.05
1152902857	366731	8244.04	7254.85	7092.28
1152902858	367515	8245.25	7256.7	7091.9
1152902859	368310	8243.4	7258.3	7092.85
1152902860	369100	8244.75	7259.55	7091.75
1152902861	369893	8246.1	7257.25	7092.05
1152902862	370688	8247.1	7255.5	7091.9
1152902863	371482	8247.15	7255.3	7092.65
1152902864	372274	8247.35	7256.85	7093.35
1152902865	373068	8247.45	7255.7	7092.8
1152902866	373856	8247.4	7260.55	7092.35
1152902867	374649	8247.25	7258.95	7092.05
1152902868	375446	8248.1	7257.5	7092.55
1152902869	376240	8249.55	7261.75	7092.3
1152902870	377032	8251.2	7258.95	7091.95
1152902871	377826	8250.85	7257.6	7093.35
1152902872	378613	8249.7	7256.95	7093.3
1152902873	379416	8248.33	7260.78	7094.8
1152902874	380205	8237.75	7270.8	7094.75
1152902875	380998	8238.15	7272.05	7095.25
1152902876	381790	8239.05	7274.05	7094.85
1152902877	382584	8236.15	7274.55	7095.75
1152902878	383374	8238.15	7271.1	7095.35
1152902879	384167	8239.3	7272.05	7095.8
1152902880	384971	8239.75	7273.6	7096.6
1152902881	385766	8239.6	7274.7	7096.65
1152902882	386559	8242.3	7273.1	7094.7
1152902883	387353	8239.55	7270.95	7095.95
1152902884	388132	8240.4	7274.55	7096.15
1152902885	388926	8236.45	7277.9	7098.25
1152902886	389730	8239.85	7280.75	7097.6
1152902887	390523	8240.15	7279.7	7097.45
1152902888	391316	8241.8	7277.15	7097.35
1152902889	392117	8243.98	7277.1	7097.59
1152902890	392895	8258.3	7264.15	7096.3
1152902891	393681	8257.05	7265.25	7097.55
1152902892	394488	8248.45	7266.45	7099.15
1152902893	395281	8254	7267.1	7098.6
1152902894	396065	8261	7264.8	7097
1152902895	396866	8259.05	7264.45	7098.2
1152902896	397646	8260.5	7267.2	7097.65
1152902897	398439	8257.7	7271.3	7098.7
1152902898	399247	8259.9	7269.85	7098.2
1152902899	400039	8261.65	7267.4	7097.7
1152902900	400832	8263.3	7267	7096.8
1152902901	401625	8264	7265.05	7096.8
1152902902	402405	8266.2	7265.25	7097
1152902903	403198	8266.65	7265.2	7096.5
1152902904	404025	8266.4	7269.1	7097.2
1152902905	404799	8268.19	7271.49	7096.14
1152902906	405591	8267	7267.85	7096.15
1152902907	406384	8267.1	7269.1	7097.2
1152902908	407164	8268.45	7273.2	7097.3
1152902909	407958	8267.95	7267.45	7097.5
1152902910	408763	8268.05	7270.6	7097.4
1152902911	409556	8269.1	7266.3	7098.25
1152902912	410349	8266.5	7266.5	7098.65
1152902913	411143	8264.45	7268.2	7099
1152902914	411923	8269.05	7269.3	7098.3
1152902915	412717	8269.15	7265.35	7099.05
1152902916	413521	8269.15	7262.9	7098.25
1152902917	414314	8268.8	7262.2	7098.95
1152902918	415107	8268.65	7263.3	7098.6
1152902919	415900	8268.2	7269.1	7099.45
1152902920	416690	8271.94	7268.88	7098.31
1152902921	417475	8257	7276.55	7098.7
1152902922	418279	8257.05	7278.9	7098.25
1152902923	419073	8255.1	7276.5	7099.25
1152902924	419866	8257.3	7278	7098.9
1152902925	425665	8255.6	7277.55	7098.75
1152902926	421440	8255	7277.95	7098.75
1152902927	422230	8254.5	7276.6	7099
1152902928	423023	8254.95	7276.05	7099.45
1152902929	423819	8253.75	7277.85	7099.35
1152902930	424612	8254.6	7275.55	7099
1152902931	425405	8254.35	7274.95	7099.55
1152902932	426199	8252.75	7275.45	7100.65
1152902933	426988	8254.2	7274.35	7099.95
1152902934	427781	8252.65	7276.45	7099.85
1152902935	428577	8254.15	7273.25	7099.45
1152902936	429379	8254.9	7272.9	7099.44
1152902937	430163	8266.1	7260.5	7099.65
1152902938	430956	8265.75	7258.65	7099.85
1152902939	431748	8266.25	7258.65	7099.3
1152902940	432542	8267.2	7257.7	7099.45
1152902941	433335	8266.55	7256.35	7100.25
1152902942	434129	8266	7257.7	7100
1152902943	434922	8266.4	7255.3	7099.75
1152902944	435716	8264.9	7254.85	7099.55
1152902945	436508	8265.5	7254.2	7100.05
1152902946	437299	8264.45	7256.8	7100.75
1152902947	438094	8261.4	7256.1	7101.3
1152902948	438886	8265.6	7253.8	7099.7
1152902949	439680	8266.15	7253.15	7100.45
1152902950	440473	8264.9	7252.85	7101.45
1152902951	441263	8264.6	7252.5	7100.95
1152902952	442066	8264.38	7252.04	7101.17
1152902953	442852	8265.05	7251.25	7100.7
1152902954	443645	8264.2	7251.45	7101.05
1152902955	444442	8264.2	7252.05	7101.75
1152902956	445231	8263.95	7254.1	7100.95
1152902957	446020	8265.25	7252.85	7100.8
1152902958	446815	8264.7	7252.5	7100.1
1152902959	447612	8265.15	7250.6	7101.25
1152902960	448403	8265.35	7250.65	7099.85
1152902961	449197	8264.65	7251.8	7099.95
1152902962	449990	8265.05	7253.8	7101.75
1152902963	450779	8265	7250.6	7100.75
1152902964	451573	8265.5	7250.95	7100.45
1152902965	452369	8264.7	7251.25	7100.25
1152902966	453162	8264	7250.85	7100.05
1152902967	453956	8266.2	7250.85	7100
1152902968	454757	8266.75	7250.75	7101.02
1152902969	455537	8253.45	7264.05	7101.15
1152902970	456333	8252.85	7265.2	7100.05
1152902971	457127	8251.35	7265.4	7101
1152902972	457920	8251.9	7265.8	7100.55
1152902973	458713	8253	7265.45	7099.95
1152902974	459506	8251.7	7265.9	7101.15
1152902975	460298	8251.65	7264.05	7100.85
1152902976	461090	8252.05	7265.5	7100.45
1152902977	461885	8250.2	7271.4	7100.2
1152902978	462679	8250.85	7270.6	7101.2
1152902979	463471	8250.35	7270.1	7100.45
1152902980	464265	8249.8	7269.55	7100.1
1152902981	465055	8250	7270.9	7100.95
1152902982	465847	8249.35	7267.4	7100.5
1152902983	466644	8248.7	7268.55	7100.6
1152902984	467446	8248.71	7271.44	7101
1152902985	468231	8258.25	7256.85	7102.3
1152902986	469023	8259.75	7257.7	7100.65
1152902987	469812	8259.85	7257.6	7101.4
1152902988	470606	8261.45	7255.15	7099.85
1152902989	471402	8260.3	7255.35	7100.65
1152902990	472195	8263.55	7255.25	7100.65
1152902991	472988	8261.05	7255.55	7100.7
1152902992	473781	8261	7255.65	7101.3
1152902993	474570	8261.9	7257	7100.35
1152902994	475364	8261.9	7256.7	7100.25
1152902995	476160	8263.9	7255.75	7100.7
1152902996	476953	8263.05	7257.2	7101.15
1152902997	477747	8263.85	7255.1	7100.85
1152902998	478548	8262.5	7256.5	7100.25
1152902999	479337	8260.68	7259.74	7101.22
1152903000	480124	8263.25	7257.35	7099.95
1152903001	480927	8260.15	7258.4	7100.8
1152903002	481721	8262.6	7257.8	7099.85
1152903003	482514	8262	7266.15	7100.6
1152903004	483298	8262.5	7261.2	7100.3
1152903005	484089	8260.35	7254.9	7101.35
1152903006	484881	8258	7256.8	7101.15
1152903007	485677	8261.5	7253.4	7099.15
1152903008	486479	8260.8	7250.7	7100.2
1152903009	487272	8259.1	7252.2	7100.85
1152903010	488065	8258.75	7249.2	7100.9
1152903011	488844	8258.7	7248.4	7100.1
1152903012	489637	8258.8	7248.5	7099.7
1152903013	490443	8259.4	7247.35	7100.45
1152903014	491228	8256.45	7247.5	7101.95
1152903015	492039	8258.9	7246.56	7101.57
1152903016	492823	8244.65	7260.8	7100.95
1152903017	493602	8242.9	7260.1	7101.4
1152903018	494396	8243.95	7259.7	7101.4
1152903019	495202	8246.6	7257.6	7100.2
1152903020	495994	8245.8	7257.15	7100.3
1152903021	496788	8245.9	7255.45	7099.75
1152903022	497581	8246.15	7256.1	7099.85
1152903023	498360	8245.05	7256.1	7100.2
1152903024	499155	8246.3	7254	7099.9
1152903025	499962	8244.6	7255.9	7100.45
1152903026	500754	8245.15	7255.35	7100.7
1152903027	501539	8242.25	7255	7101.6
1152903028	502340	8244.85	7256.9	7101.05
1152903029	503120	8245.15	7256.4	7099.2
1152903030	503915	8244.2	7255.25	7099.2
1152903031	504728	8245.24	7254.95	7099.29
1152903032	505513	8259.6	7242	7099.3
1152903033	506305	8259.8	7242.35	7098.9
1152903034	507098	8258.9	7243.45	7098.95
1152903035	507880	8257.4	7244.55	7099.3
1152903036	508672	8256.1	7245	7098.8
1152903037	509469	8259.2	7245.8	7098.65
1152903038	510261	8258.35	7246.3	7099.15
1152903039	511063	8256.35	7247.35	7100.05
1152903040	511856	8257.2	7246.75	7099.15
1152903041	512637	8257.8	7247.8	7099
1152903042	513428	8257.5	7247.35	7098.75
1152903043	514235	8257.35	7247.6	7099.05
1152903044	515794	8257.9	7248.45	7098.8
1152903045	515810	8258.1	7248.75	7098.7
1152903046	516603	8258.4	7250.15	7098.65
1152903047	517405	8256.83	7250.56	7098.9
1152903048	518187	8258.5	7252.2	7098.5
1152903049	518980	8257.65	7250.6	7099.25
1152903050	519775	8257	7251.75	7098.5
1152903051	520568	8255.95	7252.35	7099.1
1152903052	521361	8255.9	7251.95	7098.85
1152903053	522154	8255.8	7252.4	7098.55
1152903054	522945	8255.6	7253.35	7098.45
1152903055	523739	8255.75	7254.35	7098.65
1152903056	524533	8255.4	7253.85	7098.85
1152903057	525326	8256.05	7253.55	7098.75
1152903058	526119	8255.05	7256.1	7099.25
1152903059	526912	8254.25	7253.9	7098.8
1152903060	527705	8252.3	7255.3	7099.05
1152903061	528495	8254.1	7254.6	7098.8
1152903062	529291	8254.45	7254.7	7099.15
1152903063	530093	8255.59	7254.46	7098.31
1152903064	530878	8242.6	7266.5	7098.65
1152903065	531670	8241.9	7267.7	7098.85
1152903066	532462	8242.35	7269.05	7099
1152903067	533254	8239.35	7269.4	7099.25
1152903068	534050	8241.3	7266.7	7099
1152903069	534844	8243.05	7265.45	7098.35
1152903070	535638	8242.3	7265.8	7098.75
1152903071	536431	8241.55	7265.65	7098.9
1152903072	537219	8243.05	7264.65	7099.2
1152903073	538011	8242.2	7266.65	7099.3
1152903074	538809	8238.65	7268.15	7100.95
1152903075	539603	8239.35	7268.1	7099.6
1152903076	540395	8238.9	7265.55	7099.85
1152903077	541188	8239	7266.4	7099.4
1152903078	541986	8237.68	7265.54	7099.78
1152903079	542771	8250.25	7252.9	7099.9
1152903080	543567	8251.25	7252.35	7100.1
1152903081	544360	8250.8	7251.15	7099.1
1152903082	545154	8249	7252.4	7099.4
1152903083	545948	8248.1	7252.4	7099.4
1152903084	546737	8248.2	7251.65	7099.65
1152903085	547531	8248.75	7251.45	7099.15
1152903086	548326	8248.5	7253.4	7099.9
1152903087	549118	8248.55	7251	7099.55
1152903088	549911	8249.05	7249.55	7099.85
1152903089	550705	8248.45	7249.9	7098.7
1152903090	551496	8246.6	7251	7099.1
1152903091	552285	8246.9	7249.15	7098.85
1152903092	553084	8245.25	7249.9	7099.9
1152903093	553877	8245.65	7250.75	7099.75
1152903094	554678	8244.53	7251.1	7099.94
1152903095	555463	8246.5	7248.95	7099.55
1152903096	556253	8247.5	7248.3	7099.3
1152903097	557044	8246.35	7247.9	7099.1
1152903098	557841	8247.1	7247.4	7099.1
1152903099	558635	8247.15	7248.35	7099.3
1152903100	559427	8246.45	7248.05	7099.2
1152903101	560220	8247.45	7247.85	7099.25
1152903102	561009	8246.3	7248.1	7099.65
1152903103	561801	8245.65	7248.1	7099.55
1152903104	562599	8244.5	7247.35	7099.2
1152903105	563393	8243.45	7247.95	7099.15
1152903106	564186	8243.4	7247.05	7099.6
1152903107	564979	8243.75	7247.4	7099.5
1152903108	565768	8242.45	7247.95	7099.45
1152903109	566562	8243.4	7246.8	7099.7
1152903110	567366	8242.41	7245.86	7099.79
1152903111	568151	8229.65	7257.45	7100.4
1152903112	568944	8228.5	7256.3	7101.1
1152903113	569737	8228.35	7255.5	7099.85
1152903114	570527	8228.65	7255.35	7099.4
1152903115	571321	8229.85	7255.6	7099.15
1152903116	572116	8229.55	7255.05	7099.7
1152903117	572909	8229.15	7255.6	7098.85
1152903118	573703	8229.35	7256.25	7098.75
1152903119	574504	8229.05	7255.4	7098.95
1152903120	575287	8229.3	7256.2	7099.25
1152903121	576077	8228.05	7255.95	7099.25
1152903122	576884	8228.45	7256.1	7099.7
1152903123	577677	8228.7	7257.15	7099.55
1152903124	578461	8228.9	7256.5	7099.2
1152903125	579263	8228.75	7257.2	7098.9
1152903126	580053	8228.46	7256.37	7099
1152903127	580835	8240.85	7244.95	7098.8
1152903128	581634	8241.7	7245.7	7098.5
1152903129	582434	8241.15	7245.2	7098.6
1152903130	583228	8241.3	7246.85	7098.55
1152903131	584021	8240.45	7246.65	7099.1
1152903132	584801	8241.75	7248.25	7098.95
1152903133	585593	8238.45	7249.55	7099.25
1152903134	586399	8239.4	7248.1	7098.7
1152903135	587193	8238.7	7248.45	7098.95
1152903136	587986	8240.5	7247.85	7099.05
1152903137	588770	8240.8	7248.55	7098.4
1152903138	589559	8242.25	7249.35	7098.5
1152903139	590353	8240.8	7248.95	7098.85
1152903140	591164	8239.65	7249.85	7099.2
1152903141	591951	8239.25	7247.85	7099.35
1152903142	592752	8239.74	7249.72	7099.44
1152903143	593537	8241.35	7247.5	7099
1152903144	594317	8244.05	7246.3	7098.85
1152903145	595112	8244.15	7245.6	7098.85
1152903146	595916	8245.1	7244.85	7097.9
1152903147	596701	8246.55	7244.55	7098.6
1152903148	597494	8246	7244.1	7098.6
1152903149	598296	8245.65	7243.8	7098.65
1152903150	599078	8244.85	7241.7	7099.55
1152903151	599868	8245.6	7243.35	7099.1
1152903152	600675	8246.05	7241.6	7099.1
1152903153	601467	8244.4	7240.6	7099.5
1152903154	602261	8247.7	7239.65	7098.85
1152903155	603054	8249.9	7241.75	7099.2
1152903156	603835	8248.35	7240.95	7099.65
1152903157	604635	8247.74	7239.99	7099.49
1152903158	605433	8235.25	7256.65	7100.15
1152903159	606226	8233.15	7256.25	7099.9
1152903160	607018	8236.85	7255.35	7099.1
1152903161	607810	8238.8	7261.35	7107.75
1152903162	608592	8237.65	7262.8	7109.7
1152903163	609383	8239.8	7261.3	7108.8
1152903164	610192	8240.1	7262.8	7108.8
1152903165	615027	8238.45	7263.1	7109.75
1152903166	611766	8239.65	7265	7109.55
1152903167	612559	8240.9	7264.65	7109.4
1152903168	613352	8240.1	7264.85	7108.95
1152903169	614143	8240.45	7264.8	7108.9
1152903170	614938	8239.15	7267.55	7108.2
1152903171	615731	8239.3	7263.8	7107.65
1152903172	616524	8241.5	7263.65	7107.05
1152903173	617327	8240.12	7265.88	7108.37
1152903174	618111	8252.1	7255	7107.55
1152903175	618903	8252.1	7257	7108.8
1152903176	619694	8251.65	7257	7108.5
1152903177	620490	8253.95	7257.5	7107.35
1152903178	621283	8253.75	7258.4	7108.75
1152903179	622076	8254.5	7258.1	7107.6
1152903180	622870	8253.2	7258.55	7108.55
1152903181	623658	8252.5	7259.35	7109.05
1152903182	624453	8252.5	7259.65	7107.7
1152903183	625249	8251.95	7259.95	7107.8
1152903184	626041	8252.6	7260.35	7107.65
1152903185	626834	8252.85	7261.25	7108.35
1152903186	627627	8251.65	7262.2	7107.5
1152903187	628416	8253.2	7263.75	7107.6
1152903188	629210	8251.75	7264.7	7108.1
1152903189	630016	8251.79	7263.94	7107.99
1152903190	630800	8251.7	7264.25	7107.75
1152903191	631593	8250.85	7265.55	7107.65
1152903192	632387	8251.5	7267.25	7108.2
1152903193	633175	8250.55	7269.85	7108.75
1152903194	633969	8249.6	7271.35	7110.25
1152903195	634765	8249.75	7270.6	7109.65
1152903196	635558	8251.1	7270.45	7108.95
1152903197	636351	8249.75	7271.05	7109.05
1152903198	637144	8250.15	7273.6	7110.4
1152903199	637934	8251.45	7277	7110
1152903200	638729	8247.7	7275.45	7110.75
1152903201	639523	8250.15	7278.95	7109.25
1152903202	640317	8248.6	7278.75	7110.35
1152903203	641110	8250	7280	7110.05
1152903204	641902	8247.75	7278.95	7110.4
1152903205	642708	8248.14	7279.69	7110.46
1152903206	643484	8233.6	7292.4	7111.3
1152903207	644281	8232.65	7294.65	7111.5
1152903208	645074	8229.3	7296.65	7112.1
1152903209	645867	8233.35	7296.35	7110.75
1152903210	646660	8231.95	7295.6	7110.85
1152903211	647449	8232.6	7296.5	7111.25
1152903212	648242	8232.25	7296.6	7112.35
1152903213	649040	8233.5	7296.4	7111.3
1152903214	649832	8233.45	7297.4	7111.85
1152903215	650626	8230.95	7298.4	7112
1152903216	651418	8232.85	7297.5	7111.8
1152903217	652208	8234.2	7297	7111.2
1152903218	653001	8234.15	7297.1	7112.1
1152903219	653798	8231.8	7299.15	7114
1152903220	654591	8231.9	7297.8	7113.1
1152903221	655393	8234.12	7297.54	7113.05
1152903222	656177	8242.95	7287.6	7113.4
1152903223	656965	8245.5	7285.1	7113.35
1152903224	657760	8246.15	7286.1	7113.55
1152903225	658556	8246.35	7286.75	7114.35
1152903226	659349	8248.4	7284.85	7113.85
1152903227	660141	8248.05	7283.75	7113.75
1152903228	660934	8248	7282.45	7114.4
1152903229	661723	8248.75	7280.9	7113.95
1152903230	662520	8246.45	7280.6	7115.3
1152903231	663315	8247.4	7281.75	7114.95
1152903232	664109	8247.95	7279.8	7114.9
1152903233	664900	8249.2	7279.8	7115.2
1152903234	665694	8250.4	7278.7	7115.05
1152903235	666485	8251.4	7277.15	7114.75
1152903236	667292	8250.4	7277.55	7114.55
1152903237	668071	8250.36	7276.43	7114.8
1152903238	668865	8250	7276.55	7115.45
1152903239	669659	8249.7	7276.2	7115.3
1152903240	670460	8250.2	7274.3	7117.15
1152903241	671240	8251.35	7273.3	7116.45
1152903242	672034	8250.8	7272	7116.2
1152903243	672839	8249.9	7271.8	7116.1
1152903244	673633	8251.5	7271.55	7115.75
1152903245	674425	8251	7270.3	7116.8
1152903246	675218	8251.9	7270.7	7116.15
1152903247	675999	8253.7	7268	7115.25
1152903248	676792	8253.1	7268.05	7115.55
1152903249	677597	8255.25	7266.15	7114.65
1152903250	678390	8255.75	7264.65	7115
1152903251	679183	8255.45	7264.35	7115.1
1152903252	679984	8255.84	7262.6	7115.44
1152903253	680756	8243.45	7274.5	7115.35
1152903254	681550	8242.9	7275.15	7115.8
1152903255	682355	8244.75	7273.55	7115.65
1152903256	683149	8244.7	7273.35	7115.3
1152903257	683934	8243.65	7272.75	7116.4
1152903258	684728	8245	7272.2	7116.1
1152903259	685515	8244.55	7272	7116.15
1152903260	686311	8244.5	7271.6	7115.35
1152903261	687113	8245.45	7271.15	7115.2
1152903262	687905	8245.8	7270.5	7115.65
1152903263	688699	8245.4	7270.4	7115.6
1152903264	689492	8245.9	7270	7115.25
1152903265	690275	8244.65	7269.95	7115.2
1152903266	691069	8245.55	7269.85	7115.1
1152903267	691871	8245.35	7269.45	7115.1
1152903268	692672	8245.83	7269.29	7115.34
1152903269	693449	8258.5	7256.75	7115.95
1152903270	694250	8259	7257	7115.15
1152903271	695030	8258.45	7255.75	7115.25
1152903272	695824	8259.3	7257.2	7115.9
1152903273	696630	8259.4	7256.95	7115.35
1152903274	697425	8259.75	7256.35	7115.1
1152903275	698217	8260.5	7257.1	7115.65
1152903276	699009	8260.4	7256.1	7114.9
1152903277	699789	8261.2	7256.05	7115.1
1152903278	700583	8261.15	7256.7	7114.85
1152903279	701389	8261.7	7257.05	7115.45
1152903280	702182	8262.1	7256.45	7114.8
1152903281	702977	8261.85	7258.15	7114.65
1152903282	703773	8259.1	7258.45	7114.9
1152903283	704558	8259.15	7259.3	7115.4
1152903284	705371	8260.19	7259.84	7114.95
1152903285	706146	8262.05	7261	7115.15
1152903286	717671	8260.8	7261.55	7115.1
1152903287	707724	8262	7262.5	7114.8
1152903288	708520	8262.45	7260.25	7114.8
1152903289	709315	8261.35	7260.45	7115.1
1152903290	710107	8261.6	7260.4	7114.95
1152903291	710896	8261.9	7260.6	7115.05
1152903292	711693	8262.2	7260.6	7114.65
1152903293	712486	8262.1	7261.25	7114.8
1152903294	713279	8261.45	7261.6	7115.05
1152903295	714072	8262.95	7261.9	7114.65
1152903296	714862	8259.45	7261.35	7115.25
1152903297	715655	8260.15	7263.3	7115
1152903298	716451	8262	7263.4	7115.05
1152903299	717244	8262.05	7264.45	7114.95
1152903300	718057	8260.43	7264.33	7114.95
1152903301	718828	8248.4	7277.5	7115.8
1152903302	719619	8248.1	7277.4	7115.4
1152903303	720411	8248.4	7277.05	7115.8
1152903304	721207	8248.85	7279.1	7114.9
1152903305	722002	8248.2	7279.95	7115.05
1152903306	722793	8248.05	7279.3	7115
1152903307	723587	8249.8	7279.6	7114.8
1152903308	724378	8247.65	7280.4	7115.9
1152903309	725171	8248.85	7283.25	7115.75
1152903310	725962	8248.9	7282.8	7115.05
1152903311	726755	8249.25	7283.9	7115.35
1152903312	727547	8248.9	7284.55	7115.65
1152903313	728341	8246.55	7285.5	7116.15
1152903314	729134	8248.15	7288.35	7116.25
1152903315	729928	8247.55	7287.5	7115.4
1152903316	730732	8245.49	7288.37	7115.29
1152903317	731513	8259.35	7276.75	7115.15
1152903318	732306	8257.85	7277.4	7115.2
1152903319	733099	8259.1	7279.3	7115.85
1152903320	733892	8257.85	7278.2	7117.35
1152903321	734681	8258.45	7280.35	7116.75
1152903322	735478	8258.15	7279.2	7115.55
1152903323	736271	8259	7279.65	7115.9
1152903324	737064	8258.1	7278.95	7115.6
1152903325	737857	8258.7	7278.25	7115.85
1152903326	738648	8258.1	7279.1	7115.65
1152903327	739440	8257.9	7280.15	7115.85
1152903328	740235	8256.15	7280.15	7115.95
1152903329	741029	8255.25	7280.75	7115.95
1152903330	741823	8254.4	7283.4	7116.75
1152903331	742624	8256.43	7281.96	7116.63
1152903332	743408	8254.65	7281.7	7117.35
1152903333	744199	8255.95	7282.45	7116.05
1152903334	744993	8254.5	7283.35	7117.15
1152903335	745787	8256.55	7284	7115.7
1152903336	746580	8255.85	7283.9	7117.1
1152903337	747373	8254.05	7284.75	7117.5
1152903338	748165	8255.65	7283.2	7117.55
1152903339	748956	8255.95	7283.55	7117.6
1152903340	749752	8256.55	7282.95	7118.4
1152903341	750545	8256.5	7283.55	7118.6
1152903342	751338	8256.2	7284.25	7118.5
1152903343	752131	8255.05	7284.2	7118.85
1152903344	752923	8255.75	7282.65	7118.45
1152903345	753716	8256.15	7283.45	7117.75
1152903346	754510	8254.9	7283.6	7117.65
1152903347	755312	8255.99	7283.05	7117.81
1152903348	756096	8242.35	7294.15	7118.75
1152903349	756889	8242.15	7294.65	7117.85
1152903350	757681	8243	7293.9	7118.2
1152903351	758472	8244	7293.9	7117.7
1152903352	759268	8243	7294.9	7118.5
1152903353	760061	8242.8	7296.65	7118.5
1152903354	760853	8241	7295.85	7119.05
1152903355	761648	8242.7	7295.1	7118.9
1152903356	762439	8242.65	7296.35	7118.85
1152903357	763231	8242.8	7296.4	7118.5
1152903358	764027	8242.95	7296.3	7118.65
1152903359	764820	8241.5	7296.65	7118.85
1152903360	765613	8239.65	7296.8	7119.3
1152903361	766406	8240.85	7297.7	7119.35
1152903362	767197	8238.15	7299.55	7119.75
1152903363	767998	8241.83	7296.22	7118.41
1152903364	768785	8252.75	7283.75	7118.95
1152903365	769578	8253.85	7283.45	7118.85
1152903366	770371	8251.45	7284.15	7119.3
1152903367	771164	8250.3	7286.2	7119.25
1152903368	771955	8250.15	7286.45	7119.1
1152903369	772748	8250.95	7283.95	7118.95
1152903370	773543	8250.75	7282.55	7119.55
1152903371	774336	8249.95	7282.5	7120.05
1152903372	775129	8251.1	7282.35	7119.55
1152903373	775922	8251.05	7281	7119.55
1152903374	776714	8251.3	7282.05	7119.95
1152903375	777508	8252.75	7281.05	7119.3
1152903376	778301	8250.65	7280.7	7120.3
1152903377	779094	8249.65	7282.3	7119.95
1152903378	779886	8249.45	7282.05	7120
1152903379	780688	8249.07	7281.32	7120.58
1152903380	781473	8250.4	7278.8	7120.15
1152903381	782263	8251.05	7278.9	7119.5
1152903382	783061	8250	7279.9	7120.35
1152903383	783852	8249.8	7278.85	7120.1
1152903384	784645	8250	7277.25	7119.95
1152903385	785438	8250.6	7277.2	7120.7
1152903386	786229	8250.7	7276.8	7119.8
1152903387	787022	8249.4	7277.1	7120.45
1152903388	787817	8249.55	7276.4	7120.45
1152903389	788609	8249.65	7274.75	7119.95
1152903390	789413	8250.05	7273.85	7120.4
1152903391	790196	8249.95	7274.8	7120.5
1152903392	790987	8250.15	7276.8	7119.6
1152903393	791779	8250.85	7272.45	7119.05
1152903394	792971	8250.65	7271.95	7119.65
1152903395	793378	8252.68	7270.51	7119
1152903396	794161	8237.85	7283.55	7119.1
1152903397	794966	8239	7282.7	7119.2
1152903398	795747	8238.9	7283.75	7119.65
1152903399	796888	8239.65	7281.55	7119.1
1152903400	797344	8240.1	7282.6	7118.75
1152903401	798138	8240.6	7283.6	7118.15
1152903402	798930	8239.65	7283.1	7118.45
1152903403	799725	8240.6	7280.45	7118.8
1152903404	800513	8239.95	7280.7	7119
1152903405	801299	8242.05	7281.25	7119.45
1152903406	805178	8241.8	7281.4	7119.1
1152903407	802885	8242.05	7281.3	7119.35
1152903408	803678	8241.45	7282.95	7119.05
1152903409	804478	8242.15	7281.95	7118.7
1152903410	805273	8242.12	7283.49	7118.51
1152903411	806055	8254.65	7269.95	7118.5
1152903412	806848	8253.75	7268.1	7118.7
1152903413	807642	8253.6	7266.35	7118.85
1152903414	808446	8252.7	7267.7	7119
1152903415	809228	8252.55	7268.5	7118.6
1152903416	810022	8254.3	7266.55	7118.9
1152903417	810814	8253.15	7265.65	7118.9
1152903418	811606	8253.75	7264.45	7118.45
1152903419	812410	8254.2	7264.25	7117.7
1152903420	813194	8252.25	7264	7118.6
1152903421	813987	8251.9	7267.15	7118.7
1152903422	814780	8256.05	7268.2	7117.95
1152903423	815571	8254.3	7269.45	7118.25
1152903424	816374	8251.45	7267.7	7119.3
1152903425	817159	8253.1	7272.55	7118.6
1152903426	817961	8253.91	7264.93	7118.46
1152903427	818744	8254.65	7265.8	7118.65
1152903428	819538	8254.2	7262.75	7118.65
1152903429	820339	8254.7	7262.7	7119.2
1152903430	821123	8255.6	7265.25	7118.75
1152903431	821917	8255.3	7263.8	7118.95
1152903432	822711	8255.6	7265.05	7118.55
1152903433	823503	8255.35	7266.45	7118.7
1152903434	824304	8255.65	7264.9	7118.8
1152903435	825088	8255.05	7264.3	7118.4
1152903436	825880	8252.65	7266.85	7118.85
1152903437	826675	8253.1	7263.95	7119.15
1152903438	827470	8253	7264.55	7118.25
1152903439	828271	8254.25	7264.3	7118.25
1152903440	829055	8253.4	7264.6	7117.55
1152903441	829845	8253.3	7267.4	7118.3
1152903442	830648	8250.75	7267.15	7118.75
1152903443	831434	8239.35	7277.95	7117.9
1152903444	832538	8239.95	7280.3	7117.35
1152903445	833019	8241	7275.1	7117.65
1152903446	833812	8238.75	7276.25	7117.2
1152903447	834604	8239.35	7275.6	7118.2
1152903448	835398	8238.15	7276.4	7118.25
1152903449	836192	8239.25	7276.3	7118.1
1152903450	836985	8238.4	7277	7117.85
1152903451	837778	8237.9	7279.8	7117.55
1152903452	838570	8239.85	7282.85	7117
1152903453	839362	8235.7	7277.8	7118.7
1152903454	840156	8235.1	7277.05	7118.1
1152903455	840956	8235.05	7278.4	7117.95
1152903456	841743	8235.8	7285.45	7117.45
1152903457	842536	8237.2	7280.55	7116.55
1152903458	843338	8235.39	7276.51	7117.93
1152903459	844120	8247.65	7265.35	7118.35
1152903460	844917	8246.3	7268.35	7118.55
1152903461	845708	8245.25	7270.35	7117.4
1152903462	846501	8246.35	7266.6	7117.2
1152903463	847294	8245.3	7266.15	7117.45
1152903464	848087	8244.85	7267.55	7117.5
1152903465	848880	8242.05	7263.4	7118.2
1152903466	849670	8242.7	7264.95	7118.2
1152903467	850467	8243.9	7263.25	7117.85
1152903468	851259	8244.1	7267.85	7117
1152903469	852497	8244.1	7260.5	7117.25
1152903470	852845	8241.6	7262.4	7117.85
1152903471	853635	8240.8	7263.9	7117.9
1152903472	854430	8239.8	7268.25	7117.85
1152903473	855224	8241.3	7266.75	7118.1
1152903474	856025	8241.57	7262.16	7118.01
1152903475	856809	8241.8	7261.9	7117.65
1152903476	857603	8242.4	7261.2	7117.1
1152903477	858393	8240.65	7260.9	7117.5
1152903478	859188	8241.25	7260.2	7117.05
1152903479	859982	8241.8	7259.2	7116.05
1152903480	860776	8241.65	7260	7116.55
1152903481	861569	8239	7262.45	7117.3
1152903482	862363	8241.65	7259.75	7116.4
1152903483	863156	8239.95	7257.9	7116.9
1152903484	863947	8240.7	7259.6	7116.4
1152903485	864741	8240.35	7263	7116.7
1152903486	865534	8242.1	7262.75	7115.95
1152903487	866327	8243	7260.95	7116.1
1152903488	867120	8242.95	7269.3	7116.2
1152903489	867920	8239.85	7266.95	7117.4
1152903490	868705	8240.78	7265.07	7116.83
1152903491	869499	8229.95	7278.4	7117.8
1152903492	870292	8229.9	7272.55	7116.45
1152903493	871084	8228.1	7273.8	7117.8
1152903494	872230	8232.1	7273	7116.65
1152903495	872671	8230	7272.2	7117.35
1152903496	873461	8232.85	7274.1	7116.45
1152903497	874257	8232.45	7273.65	7117.1
1152903498	875050	8231	7270.1	7117.8
1152903499	875847	8232.4	7270.4	7116.05
1152903500	876636	8233.3	7271.2	7116.05
1152903501	877426	8231.95	7271.4	7117.45
1152903502	878220	8231.5	7273.95	7117.9
1152903503	879015	8231.45	7272.15	7117.35
1152903504	879848	8230.6	7275.7	7117.5
1152903505	880610	8234.17	7273.49	7116.12
1152903506	881397	8244.4	7259.45	7117.2
1152903507	882186	8244.65	7258.2	7116.7
1152903508	882979	8243.85	7265.75	7117.25
1152903509	883788	8245.05	7261.45	7116.45
1152903510	884577	8243.9	7259.4	7117.4
1152903511	885370	8244.4	7258.85	7117.7
1152903512	886163	8245.8	7257.55	7117.85
1152903513	886943	8247.3	7258.95	7117
1152903514	887747	8247.2	7257.8	7116.8
1152903515	888542	8245.95	7258.5	7117.9
1152903516	889335	8245.95	7259.4	7117.15
1152903517	890128	8244	7259.5	7117.5
1152903518	890921	8244.85	7260.2	7117.3
1152903519	891713	8245.9	7262.95	7116.9
1152903520	892498	8243.1	7260.4	7118.6
1152903521	893310	8242.51	7261.37	7118.31
1152903522	894095	8243.3	7264.05	7117.35
1152903523	894887	8243.85	7260.45	7117.35
1152903524	895724	8242.35	7260.75	7116.7
1152903525	896461	8241.5	7260.25	7117.65
1152903526	897254	8239.65	7259.65	7118.5
1152903527	906015	8239.25	7259	7118.75
1152903528	898840	8239.55	7258.65	7118.35
1152903529	899638	8239.8	7260.3	7117.5
1152903530	900427	8238.5	7260.4	7117.7
1152903531	901221	8238.3	7264.15	7117.25
1152903532	902012	8236.5	7262.8	7117.65
1152903533	902803	8236.65	7263.65	7118.15
1152903534	903603	8237.4	7261.45	7117.9
1152903535	904392	8235.6	7262.6	7118.55
1152903536	905185	8234.65	7257.6	7118.2
1152903537	905986	8235.94	7256.93	7117.96
1152903538	906769	8220.95	7270.35	7118.35
1152903539	907572	8222.15	7269.85	7117.7
1152903540	908357	8221.05	7268.6	7118.2
1152903541	909149	8221.75	7270.5	7118.85
1152903542	909943	8221.2	7267.35	7119.35
1152903543	910736	8221	7268.25	7119.3
1152903544	911537	8222.8	7263.35	7118.4
1152903545	912322	8222.05	7262.75	7118.8
1152903546	913115	8222.5	7264.25	7118.5
1152903547	913908	8221.7	7266.2	7118.75
1152903548	914700	8223.55	7268.7	7118.2
1152903549	915494	8222.75	7263.4	7118.5
1152903550	916287	8224.15	7261.9	7118.9
1152903551	917077	8224.2	7258.95	7118.95
1152903552	917873	8223.4	7259.45	7118.55
1152903553	918675	8222.07	7263.44	7119.34
1152903554	919459	8238.3	7258.8	7117.7
1152903555	920252	8237.9	7253.5	7118.35
1152903556	921043	8237.2	7249.3	7118.25
1152903557	921836	8237.25	7246.95	7118.6
1152903558	922631	8235.2	7248.15	7118.55
1152903559	923424	8237.3	7245.15	7119
1152903560	924216	8236.2	7245.8	7118.6
1152903561	925010	8237.7	7245.75	7119.05
1152903562	925801	8236.6	7245.3	7119.4
1152903563	926595	8239.95	7249.3	7118.15
1152903564	927389	8238.4	7244.4	7118.5
1152903565	928185	8238.15	7242.2	7118.85
1152903566	928976	8237.6	7255	7118.65
1152903567	929769	8234	7244	7119.5
1152903568	930561	8234.45	7242.95	7119.05
1152903569	931769	8237.17	7242.8	7118.51
1152903570	932148	8238.5	7243.1	7118.75
1152903571	932941	8235.15	7239.25	7119.35
1152903572	933734	8235.35	7243	7119.55
1152903573	934527	8238.05	7241.55	7119
1152903574	935319	8242	7241.4	7118.75
1152903575	936113	8242.45	7240.05	7119
1152903576	936906	8242.4	7239.7	7118.55
1152903577	937699	8240.9	7237.55	7118.95
1152903578	938492	8242.6	7237.05	7119.15
1152903579	939285	8243.05	7237.05	7119
1152903580	940080	8242.05	7238.35	7119.4
1152903581	940868	8244.95	7241.15	7119.2
1152903582	941665	8247	7237.3	7118.75
1152903583	942457	8248	7234.4	7119.05
1152903584	943258	8249.62	7232.19	7118.85
1152903585	944043	8236.25	7247.35	7118.05
1152903586	944833	8237	7254.9	7118.65
1152903587	945627	8237.4	7253.45	7118.6
1152903588	946422	8239.9	7246.15	7118.1
1152903589	947641	8239.1	7249.9	7118.6
1152903590	948008	8238.95	7254.1	7118.35
1152903591	948801	8239.65	7251.35	7118.05
1152903592	949591	8239.6	7249.95	7118.8
1152903593	950384	8242.05	7248.75	7116.8
1152903594	951179	8240	7252.15	7118.15
1152903595	951973	8244.15	7251.7	7116.7
1152903596	952766	8243.1	7250.1	7117.85
1152903597	953559	8243.5	7252.6	7116.4
1152903598	954351	8245.35	7249.3	7116.5
1152903599	955495	8243.6	7249.4	7117.65
1152903600	955947	8244.12	7248.27	7116.07
1152903601	956730	8256.85	7234.25	7116.6
1152903602	957524	8256.8	7234.5	7117.3
1152903603	958318	8256.5	7237.15	7118.3
1152903604	960081	8256.15	7236.75	7118.55
1152903605	959905	8256.7	7233.8	7118.35
1152903606	960697	8255.35	7235.35	7118.85
1152903607	961491	8254.45	7240.95	7118.75
1152903608	962283	8255.6	7241.8	7119.1
1152903609	963076	8257.5	7247.6	7118.95
1152903610	963869	8258.45	7242.75	7118
1152903611	964658	8258.8	7235.65	7118.75
1152903612	965455	8257.2	7236.05	7119.05
1152903613	966248	8257.2	7235.2	7118.75
1152903614	967041	8258.2	7235.2	7118.2
1152903615	967834	8258.5	7238.6	7118
1152903616	968633	8254.56	7238.21	7119.05
1152903617	969419	8255.55	7237.15	7119.25
1152903618	970224	8257.5	7239.15	7119.05
1152903619	971017	8259.8	7239.8	7118.85
1152903620	971809	8258.3	7238.75	7119.3
1152903621	972603	8257.15	7237.6	7119.15
1152903622	973384	8255.4	7240.1	7119.3
1152903623	974175	8257.45	7244.85	7118.6
1152903624	974982	8259.75	7238.4	7118.65
1152903625	975775	8262.2	7238.6	7117.6
1152903626	976567	8258.8	7234.35	7118.6
1152903627	977360	8255	7234.05	7119.9
1152903628	978141	8255.65	7234.45	7120.1
1152903629	978934	8255.15	7235.15	7119.7
1152903630	979740	8254.1	7238.25	7120.05
1152903631	980533	8255.55	7242.65	7119.7
1152903632	981337	8255.05	7234.11	7119.25
1152903633	982119	8241.8	7247.05	7120.3
1152903634	982901	8242	7248.05	7120.6
1152903635	983695	8240.4	7246.3	7120.45
1152903636	984497	8241.85	7248.05	7119.7
1152903637	985292	8242.65	7250.2	7119.65
1152903638	986084	8242.85	7252.65	7119.95
1152903639	986877	8240.45	7251.7	7120.05
1152903640	987665	8240.3	7250.85	7121.2
1152903641	988449	8238.55	7256.55	7120.6
1152903642	989257	8239	7255.35	7120.15
1152903643	990049	8239.25	7257.95	7120.95
1152903644	990847	8242.05	7258.45	7121.05
1152903645	996775	8241.98	7255.88	7120.85
1152903646	992418	8255.46	7237.41	7121.15
1152903647	993209	8241.85	7251.55	7120.9
1152903648	994012	8242.61	7250.71	7121.1
1152903649	994797	8256.55	7236.3	7121.05
1152903650	995590	8256.25	7241.85	7120.7
1152903651	996383	8258.55	7238.95	7120.25
1152903652	997176	8256.7	7241.3	7121.05
1152903653	997966	8258	7236.65	7121.55
1152903654	998761	8257.2	7244	7120.6
1152903655	999555	8255.7	7242.45	7121.55
1152903657	349	8257.3	7238.65	7121.55
1152903658	1141	8258.5	7234.55	7120.85
1152903659	1934	8258.5	7237.95	7120.65
1152903660	2725	8254.95	7238.35	7122.4
1152903661	3520	8258.05	7237.2	7121.75
1152903662	4313	8258.65	7232.75	7121.05
1152903663	5106	8258.35	7236.15	7120.9
1152903664	5908	8261.52	7234.9	7120.43
1152903665	6691	8260.95	7231.85	7120.85
1152903666	7484	8261.9	7232.95	7121.5
1152903667	8276	8260.85	7233.6	7120.45
1152903668	9071	8260	7231.3	7122.15
1152903669	9864	8261.5	7231.55	7120.85
1152903670	10656	8263	7229.35	7120.75
1152903671	11450	8262.9	7228.6	7120.2
1152903672	12240	8263.3	7228.75	7120.5
1152903673	13034	8262.4	7227.75	7119.75
1152903674	13829	8264.5	7229.45	7120.1
1152903675	14621	8263.8	7228.15	7119.8
1152903676	15414	8264.3	7227.95	7120.1
1152903677	16208	8265.8	7228.7	7120.85
1152903678	16998	8264.85	7229.25	7121.4
1152903679	17793	8265.55	7228.75	7120.2
1152903680	18596	8265.81	7230.36	7120.58
1152903681	19380	8252.75	7245.45	7120.05
1152903682	20173	8252.65	7244.5	7121
1152903683	20967	8251.8	7247.7	7121.75
1152903684	21758	8252.2	7250.15	7119.95
1152903685	22551	8250.2	7251.2	7121.9
1152903686	23344	8251.1	7251.55	7121.65
1152903687	24139	8250.2	7251.85	7121.2
1152903688	24932	8253.2	7247.1	7120.55
1152903689	25725	8255.75	7248.9	7120.35
1152903690	26515	8250.2	7245.9	7122.2
1152903691	27311	8250.2	7250.55	7122.5
1152903692	28104	8250.3	7246.8	7122.35
1152903693	28896	8251.8	7247.7	7121.1
1152903694	29690	8250.55	7251.85	7121.6
1152903695	30483	8252.5	7246.35	7121.45
1152903696	31285	8250.8	7247.44	7121.54
1152903697	32067	8263.4	7232.3	7121.35
1152903698	32862	8264.5	7229.9	7120.95
1152903699	33655	8265.45	7229.25	7121.15
1152903700	34448	8262.2	7230.4	7122.6
1152903701	35241	8263.55	7228.85	7122
1152903702	36031	8262.9	7229.15	7122.95
1152903703	36825	8263.75	7228.7	7122.4
1152903704	37621	8262.65	7232.1	7122.3
1152903705	38413	8260.55	7231.7	7123.2
1152903706	39211	8259.5	7229.45	7123.05
1152903707	39998	8260.7	7227.15	7121.65
1152903708	40790	8263.35	7226.1	7122.05
1152903709	41585	8262.7	7226	7122.35
1152903710	42378	8261.45	7226.4	7122.35
1152903711	43171	8262.7	7225.55	7121.35
1152903712	43973	8260.93	7224.73	7121.86
1152903713	44757	8262.4	7223.7	7121.75
1152903714	45547	8260.85	7222.2	7120
1152903715	46342	8261.85	7221.25	7120.8
1152903716	47136	8260.8	7221.75	7120.8
1152903717	47929	8260.3	7221.75	7121.35
1152903718	48721	8259.95	7222.15	7121.4
1152903719	49515	8259.95	7222	7121.7
1152903720	50306	8258.45	7221.75	7122.45
1152903721	51101	8259.75	7221.4	7121.95
1152903722	51894	8259.6	7221.8	7121.7
1152903723	52687	8260.6	7221.25	7121.5
1152903724	53480	8258.9	7219.9	7121.9
1152903725	54273	8258.1	7219.75	7120.8
1152903726	55066	8258.65	7219.65	7121.65
1152903727	55856	8258.1	7219.25	7121
1152903728	56671	8257.77	7219.69	7120.19
1152903729	57457	8244.65	7230.2	7121.25
1152903730	58249	8243.9	7231.7	7120.75
1152903731	59043	8244.95	7232	7121.9
1152903732	59823	8243.45	7232.55	7122.4
1152903733	60617	8244.45	7228.8	7121.9
1152903734	61422	8243.9	7227.9	7122.05
1152903735	62216	8245.15	7230.05	7120.8
1152903736	63008	8244.4	7228.25	7120.8
1152903737	63800	8244.85	7229.7	7120.85
1152903738	64582	8247	7234.8	7120.05
1152903739	65376	8245.65	7230.25	7120.95
1152903740	66179	8243.25	7230.7	7122.3
1152903741	66973	8246	7227.7	7121.4
1152903742	67765	8244.5	7228.1	7121.35
1152903743	68576	8244.8	7231.75	7120.8
1152903744	69339	8245.83	7231.93	7120.02
1152903745	70133	8256.1	7218.15	7121.6
1152903746	70938	8256.7	7220.5	7121.2
1152903747	71731	8256.75	7216.65	7122.15
1152903748	72524	8258.2	7218.55	7120.85
1152903749	73317	8257.45	7216.75	7120.95
1152903750	74098	8256.9	7217.45	7121
1152903751	74892	8258.35	7218.1	7120.4
1152903752	75696	8258.45	7217.4	7120.4
1152903753	76489	8257.6	7217.8	7121.05
1152903754	77282	8256.9	7218.05	7120.25
1152903755	78075	8257.15	7220.9	7121.1
1152903756	78857	8257.8	7220.35	7120.25
1152903757	79648	8256.7	7219.95	7120.7
1152903758	80453	8255.9	7220	7120.95
1152903759	81255	8257.27	7218.36	7120.33
1152903760	82040	8257.85	7220.75	7120.9
1152903761	82833	8259.3	7219.65	7120.4
1152903762	83613	8258.3	7219.2	7119.8
1152903763	84406	8257.05	7220.85	7120.2
1152903764	85211	8256.9	7221.8	7119.55
1152903765	86005	8256.65	7223.1	7120.2
1152903766	87036	8257.85	7220.6	7119.35
1152903767	87581	8258.5	7219.35	7119.7
1152903768	88373	8256.35	7221.5	7120.45
1152903769	89165	8256.25	7223.7	7121.55
1152903770	89957	8257.6	7224.05	7120.4
1152903771	90753	8258.3	7219.55	7121.7
1152903772	91546	8258.85	7218.9	7120.9
1152903773	92339	8259	7218.55	7121.05
1152903774	93132	8258	7217.85	7122.05
1152903775	93933	8258.11	7218.65	7121.27
1152903776	94718	8245.75	7235.35	7120.95
1152903777	95510	8249.45	7235.15	7120.4
1152903778	96304	8245.45	7237.05	7120.5
1152903779	97097	8242.85	7232.1	7121.2
1152903780	97890	8245.8	7227.05	7120.15
1152903781	98683	8244.7	7235.45	7120.75
1152903782	99473	8245	7230.55	7120.4
1152903783	100271	8244.5	7228	7119.95
1152903784	101062	8246.5	7229.4	7119.95
1152903785	101855	8245.9	7230.15	7119.6
1152903786	102647	8245.95	7226.95	7119.15
1152903787	103438	8245	7226.75	7121.15
1152903788	104232	8246.35	7226.65	7121.9
1152903789	105027	8245.15	7230.1	7121.55
1152903790	105820	8245.6	7229.45	7121.7
1152903791	106621	8243.1	7233.15	7123.05
1152903792	107406	8255.55	7219.25	7122.3
1152903793	108197	8256.05	7217.15	7122.75
1152903794	108989	8257.5	7215.9	7121.95
1152903795	109784	8257.3	7216.05	7121.7
1152903796	110578	8257.15	7215.35	7122.15
1152903797	111371	8256.45	7214.7	7121.65
1152903798	112164	8255.5	7214.7	7121.4
1152903799	112956	8254.65	7214.5	7122.9
1152903800	113748	8256.4	7214.05	7122.3
1152903801	114543	8257.45	7214	7121.7
1152903802	115336	8257.65	7213.75	7122.45
1152903803	116129	8257.9	7215.3	7122.75
1152903804	116922	8256.65	7217.45	7122.55
1152903805	117714	8257.9	7213.2	7122.25
1152903806	118508	8254.25	7216.3	7123.5
1152903807	119310	8256.83	7219.25	7121.62
1152903808	120094	8255.45	7218.5	7122.3
1152903809	120888	8256.75	7219.05	7121.8
1152903810	121680	8257.55	7217.85	7122.4
1152903811	122474	8258.75	7216.5	7121.6
1152903812	123263	8257.8	7216.2	7121.85
1152903813	124060	8259.05	7217.15	7121.05
1152903814	124853	8257.1	7215.15	7122.7
1152903815	125646	8258.55	7215.25	7122.8
1152903816	126439	8258.85	7215.65	7122.4
1152903817	127229	8259.55	7215.6	7122.4
1152903818	128023	8258.25	7216.5	7122.95
1152903819	128818	8258.25	7217.5	7122.85
1152903820	129611	8259.95	7218.15	7122.35
1152903821	130404	8259.65	7216.55	7122.25
1152903822	131196	8261.6	7216.55	7121.9
1152903823	131997	8261.02	7216.58	7122.7
1152903824	132780	8248.8	7230.55	7122.8
1152903825	133576	8249.3	7229.9	7122.55
1152903826	134369	8249.55	7230.1	7122.9
1152903827	135162	8250.1	7230.8	7122.15
1152903828	135955	8249.55	7230.55	7122.4
1152903829	136748	8248.65	7229.75	7122.8
1152903830	137538	8248.2	7230.85	7122.95
1152903831	138334	8249.6	7230.7	7122.9
1152903832	139127	8249	7230.85	7123.15
1152903833	139921	8249.65	7230.6	7122.6
1152903834	140713	8248.7	7230.45	7123.05
1152903835	141504	8248.7	7231.05	7123.5
1152903836	142300	8249.1	7231.55	7122.8
1152903837	143092	8249.35	7232.35	7122.5
1152903838	143895	8249.15	7233	7122.71
1152903839	144682	8259.65	7222.3	7123.15
1152903840	145482	8263	7227.05	7122.7
1152903841	146264	8264.5	7227.15	7122.4
1152903842	147054	8258.65	7232.8	7124.2
1152903843	147861	8258.5	7231.55	7123.65
1152903844	148654	8260.65	7224.6	7123.6
1152903845	149446	8261.35	7226.05	7123.4
1152903846	150239	8260.45	7225.05	7123.45
1152903847	151020	8260.1	7224.75	7123.5
1152903848	151813	8258.6	7227	7123.9
1152903849	152618	8260.85	7229.05	7123.1
1152903850	153412	8262.05	7226	7122.5
1152903851	154204	8260.4	7223.3	7123.7
1152903852	154997	8262.7	7221.25	7123.7
1152903853	155779	8261.8	7220.95	7123.5
1152903854	156583	8260.48	7221.67	7123.49
1152903855	157378	8261.9	7220.55	7122.75
1152903856	158170	8262.05	7220.35	7122.85
1152903857	158964	8260.95	7223.15	7123.4
1152903858	159757	8262.8	7221	7122.75
1152903859	160539	8263.95	7226.85	7123.2
1152903860	161329	8263.05	7222.35	7123.15
1152903861	162136	8262.45	7220.65	7123.7
1152903862	162929	8261.2	7223.15	7124.5
1152903863	163722	8260.75	7227.65	7125.15
1152903864	164514	8260.9	7223.8	7124.45
1152903865	165296	8260.6	7224.45	7124.9
1152903866	166090	8260.75	7226.9	7124.65
1152903867	166895	8262.9	7228.15	7124.85
1152903868	167687	8266.2	7233.35	7124
1152903869	168479	8261.6	7222.8	7124.7
1152903870	169282	8260.88	7226.01	7125.12
1152903871	170055	8249.5	7237.15	7124.95
1152903872	170845	8246.75	7238.55	7126.4
1152903873	171652	8249.95	7235.55	7124.2
1152903874	172444	8249	7235.25	7124.2
1152903875	173239	8249.45	7236.7	7124.6
1152903876	174031	8249.5	7234.8	7125.3
1152903877	174811	8249.9	7235.65	7125.15
1152903878	175604	8250.3	7236.95	7125.35
1152903879	176409	8249.55	7237.4	7124.6
1152903880	177203	8249.6	7239.65	7125.65
1152903881	177996	8250.35	7237.1	7124.95
1152903882	178789	8249	7234.3	7125.45
1152903883	179570	8249.1	7236.5	7125.65
1152903884	180364	8248.85	7239.65	7125.05
1152903885	181171	8250.8	7239.4	7125
1152903886	183092	8250.85	7236.07	7125.59
1152903887	182743	8261.4	7225.5	7125.95
1152903888	183536	8260.75	7225.5	7126.05
1152903889	184329	8260.45	7224.95	7125.9
1152903890	185119	8259.8	7222.3	7126.15
1152903891	185919	8259.8	7223.9	7126.1
1152903892	186708	8259.55	7222.95	7126.9
1152903893	187501	8257.85	7224.1	7127
1152903894	188295	8257.4	7227.6	7126.75
1152903895	189089	8257.05	7229.35	7126.65
1152903896	189881	8258.85	7227.4	7126.5
1152903897	190672	8259.6	7225.7	7126
1152903898	191467	8261.2	7223.85	7125.8
1152903899	192261	8261.6	7222	7126.45
1152903900	193053	8262.6	7220.65	7125.85
1152903901	193845	8262.95	7219.85	7125.9
1152903902	194644	8263	7219.69	7125.57
1152903903	195430	8260.75	7219.75	7126.7
1152903904	196225	8264.75	7221.8	7126.15
1152903905	197018	8262.45	7221.3	7127.05
1152903906	197811	8263.4	7218.65	7126.35
1152903907	198604	8265.4	7220	7126.25
1152903908	199395	8262.95	7221.6	7126.8
1152903909	200189	8265	7222.55	7126.5
1152903910	200983	8263.1	7225.4	7127.05
1152903911	201777	8265.4	7224.1	7126.95
1152903912	202569	8266.25	7220.95	7126.6
1152903913	203362	8266.2	7221.85	7126.6
1152903914	204153	8268.05	7218.9	7126.65
1152903915	204947	8266.7	7221.4	7126.6
1152903916	205741	8265.9	7224.05	7126.8
1152903917	206543	8268.28	7221.96	7126.56
1152903918	207327	8256	7233.8	7126.2
1152903919	208120	8256.85	7233	7126.95
1152903920	208910	8257.05	7232.85	7126.05
1152903921	209706	8257.55	7233.85	7125.75
1152903922	210499	8259.5	7231.65	7125.75
1152903923	211292	8259.35	7230.8	7126.8
1152903924	212085	8258.6	7232.2	7127.15
1152903925	212878	8258.75	7230.75	7127.4
1152903926	213671	8259	7231.5	7126.5
1152903927	214461	8259.5	7230.75	7126.6
1152903928	215257	8259.9	7231.7	7126.05
1152903929	216050	8259	7235.3	7125.75
1152903930	216843	8262.45	7231.35	7125.9
1152903931	217636	8261.3	7235.7	7126.5
1152903932	218425	8263.9	7234.8	7127.05
1152903933	219229	8262.22	7232.02	7127.2
1152903934	220015	8272.7	7222.15	7127.05
1152903935	220809	8273.5	7224.9	7127
1152903936	221601	8276.2	7221.5	7126.55
1152903937	222395	8277.4	7226.05	7126.45
1152903938	223186	8275.75	7224.8	7126.95
1152903939	223980	8277.2	7223.15	7126.9
1152903940	224774	8277.85	7222.75	7126.9
1152903941	225567	8275.9	7222.05	7127.1
1152903942	226402	8276.55	7221.5	7126.7
1152903943	227153	8275.05	7223.55	7126.95
1152903944	227945	8275.6	7222	7127.1
1152903945	228737	8275.75	7220.15	7126.35
1152903946	229532	8276.2	7220.25	7126.85
1152903947	230326	8275.65	7220.95	7127.4
1152903948	231119	8277.4	7221.35	7127.3
1152903949	231921	8277.12	7221.47	7127.4
1152903950	232701	8277.5	7222	7126.5
1152903951	233497	8276.55	7222.8	7127.7
1152903952	234291	8278.15	7222.65	7127.15
1152903953	235084	8276.55	7220.6	7127.7
1152903954	235878	8276.45	7220.7	7127.35
1152903955	236670	8276.65	7221.6	7127.6
1152903956	237467	8278.35	7226.8	7127.55
1152903957	238252	8276.5	7224.8	7127.25
1152903958	239049	8276.2	7221.25	7128.05
1152903959	239843	8276.55	7221.85	7128.15
1152903960	240645	8276.5	7223.45	7127.75
1152903961	241437	8276.5	7226.7	7128
1152903962	242218	8278.95	7224.05	7127.35
1152903963	243010	8277.75	7227.85	7127.65
1152903964	243817	8280.4	7229.85	7128.25
1152903965	244618	8279.44	7226.8	7128.33
1152903966	245402	8266.1	7240.55	7127.9
1152903967	246196	8267	7243.1	7128.75
1152903968	246977	8265.55	7248.1	7129.2
1152903969	247769	8263.85	7244.7	7128.9
1152903970	248574	8267.55	7240.05	7128.6
1152903971	249367	8267.35	7240.05	7129.35
1152903972	250161	8267.3	7241.8	7128.35
1152903973	250954	8265.5	7243.15	7128.7
1152903974	251734	8267.55	7240.1	7129.2
1152903975	252526	8266.55	7242.05	7129.25
1152903976	253333	8267.3	7241.65	7129.8
1152903977	254127	8267.5	7241.85	7129.65
1152903978	254919	8269.2	7239.45	7129.75
1152903979	255712	8269.7	7241	7129.75
1152903980	256492	8270.2	7241.7	7130.5
1152903981	257297	8270.85	7241.15	7130.66
1152903982	258091	8284.4	7228	7130.1
1152903983	258886	8284.7	7229.55	7130.15
1152903984	259677	8285.3	7228.65	7130.2
1152903985	260471	8285.95	7229.7	7130.3
1152903986	261253	8286.5	7230.55	7129.05
1152903987	262043	8286.45	7230.45	7129.6
1152903988	262850	8286.5	7232.4	7129.4
1152903989	263642	8286.2	7230.95	7130
1152903990	264436	8286.9	7230.25	7130.85
1152903991	265228	8285.75	7230.95	7130.8
1152903992	266009	8289.2	7235.2	7130.05
1152903993	266801	8287.85	7231.2	7129.9
1152903994	267607	8287.15	7233	7130.8
1152903995	268401	8287	7232.55	7131.1
1152903996	269229	8287.4	7233	7131.35
1152903997	269995	8288.78	7234.36	7130.9
1152903998	270767	8288.55	7233.8	7131
1152903999	271559	8287.55	7232.95	7131.15
1152904000	272366	8285.2	7237.8	7131.25
1152904001	273160	8285.65	7242.2	7131.6
1152904002	273951	8282.95	7242	7132.65
1152904003	274744	8286.2	7239.2	7131.1
1152904004	275525	8285.25	7244.65	7132.15
1152904005	276317	8289.75	7237.65	7131.25
1152904006	277128	8287.45	7239.25	7131.55
1152904007	287061	8289.42	7236.14	7131.44
1152904008	278699	8275.46	7250.39	7131.51
1152904009	279492	8287.6	7243.9	7131.55
1152904010	280285	8288.45	7244.6	7131.7
1152904011	281078	8292.05	7243.7	7131.75
1152904012	281878	8287.74	7240.43	7133.62
1152904013	282664	8275.35	7254.2	7133.15
1152904014	283457	8276.2	7258.05	7132.05
1152904015	284250	8275.45	7251.55	7132.65
1152904016	285043	8273.25	7253	7133.6
1152904017	285832	8271.2	7256.3	7134.3
1152904018	286629	8272	7251.85	7134.2
1152904019	287423	8273.15	7253	7133.55
1152904020	288217	8268.6	7255.7	7135.05
1152904021	289009	8270.8	7252.9	7134.75
1152904022	289802	8269.8	7255.45	7134.4
1152904023	290592	8272.85	7255.85	7132.75
1152904024	291387	8273.35	7254.7	7133.1
1152904025	292181	8270.75	7256.65	7134.65
1152904026	292974	8272.55	7256.75	7133.4
1152904027	293767	8272.45	7258.3	7134.1
1152904028	294568	8274.12	7256.17	7134.51
1152904029	295351	8287.8	7243	7133.3
1152904030	296143	8286.05	7243.75	7133.3
1152904031	296939	8286.95	7243.8	7132.8
1152904032	297732	8286.4	7245.05	7133.8
1152904033	298527	8285.85	7247.45	7133.85
1152904034	299319	8282.5	7249.75	7135
1152904035	300108	8282.8	7250.25	7134.75
1152904036	300904	8283.8	7252.1	7135.15
1152904037	301697	8284.25	7250.9	7135.05
1152904038	302491	8283.85	7248.2	7135.15
1152904039	303283	8284.45	7247.75	7135.05
1152904040	304076	8283.75	7246.9	7134.85
1152904041	304869	8281.7	7245.8	7135.75
1152904042	305659	8282.95	7248.55	7135.75
1152904043	306455	8283.2	7249.15	7135.45
1152904044	307259	8283.1	7247.74	7135.44
1152904045	308041	8284.6	7248.25	7135.55
1152904046	308834	8285.05	7246.95	7135.7
1152904047	309624	8285.75	7245.6	7135.05
1152904048	310419	8285.55	7244.65	7135.05
1152904049	311213	8286.8	7245.3	7134.75
1152904050	312006	8285.95	7244.85	7135.7
1152904051	312799	8285.5	7245.3	7135.75
1152904052	313592	8287.15	7244.85	7135.1
1152904053	314381	8286.45	7244.75	7134.85
1152904054	315177	8287.2	7245.55	7135.15
1152904055	315971	8287.85	7245.1	7135.7
1152904056	316766	8285.8	7246.2	7136.3
1152904057	317559	8286.05	7244.75	7135.75
1152904058	318352	8285.3	7244.6	7136.2
1152904059	319142	8285.05	7244.25	7135.9
1152904060	319944	8283.15	7244.58	7137.47
1152904061	320731	8268.3	7259.85	7138.05
1152904062	321524	8268.45	7256.25	7138.5
1152904063	322317	8272.5	7257.55	7136.3
1152904064	323110	8272.3	7256.1	7137.1
1152904065	323898	8273	7256.55	7137.85
1152904066	324695	8273.85	7257.2	7136.3
1152904067	325490	8271.4	7256.85	7137.35
1152904068	326282	8275.2	7256.55	7136.15
1152904069	327076	8276.9	7254.6	7136.55
1152904070	327868	8274.8	7255	7137.2
1152904071	328660	8276.6	7256.75	7137.15
1152904072	329450	8277.05	7256	7136.95
1152904073	330248	8276.95	7254.75	7136.35
1152904074	331039	8276.6	7257.45	7136.9
1152904075	331833	8277.55	7259.6	7136.05
1152904076	332635	8275.98	7260.12	7136.9
1152904077	333415	8289.75	7248.05	7136.9
1152904078	334209	8290.35	7247.7	7137.2
1152904079	335005	8291.8	7246.7	7136.1
1152904080	335807	8292.65	7246.7	7135.75
1152904081	336601	8292.4	7246.45	7137.2
1152904082	337394	8291.15	7247.5	7137.9
1152904083	338174	8290.85	7247.95	7137.55
1152904084	338969	8292.75	7249.45	7137.75
1152904085	339774	8293.15	7248.8	7137.45
1152904086	340565	8289.35	7247.75	7138.55
1152904087	341359	8293.6	7249.2	7137.45
1152904088	342151	8291.75	7249.7	7138.95
1152904089	342932	8293.05	7251.05	7138.55
1152904090	343724	8295.1	7250.7	7138.4
1152904091	344539	8296.73	7250.21	7138.16
1152904092	345324	8297.75	7252.1	7138.1
1152904093	346116	8297.8	7251.5	7138.75
1152904094	346901	8301.5	7251.75	7138.35
1152904095	347689	8301.45	7254.65	7137.9
1152904096	348485	8301.9	7254.6	7138.5
1152904097	349289	8301.95	7254.65	7138.65
1152904098	350082	8304.65	7254.85	7138.75
1152904099	350875	8306.7	7254.65	7138.35
1152904100	351667	8304.85	7254.95	7138.6
1152904101	352451	8305.7	7256.55	7138.5
1152904102	353241	8306.8	7258.4	7138.7
1152904103	354048	8307.4	7258.05	7138.9
1152904104	354832	8307.65	7259.3	7138.9
1152904105	355633	8307.8	7258.9	7138.45
1152904106	356427	8309.35	7258.9	7139.1
1152904107	357215	8310.56	7260.88	7138.56
1152904108	358000	8297.8	7274.4	7139.4
1152904109	358806	8298.85	7274.45	7138.95
1152904110	359599	8300.05	7275.7	7139
1152904111	360391	8298.3	7277.3	7139.85
1152904112	361185	8299.35	7278.95	7139.9
1152904113	361964	8298.9	7282.85	7139.6
1152904114	362759	8301.1	7282.05	7139.95
1152904115	363564	8299.5	7280.95	7141.8
1152904116	364357	8302.5	7281.3	7141
1152904117	365150	8301.8	7281.8	7140.9
1152904118	365944	8302.05	7284.85	7141.8
1152904119	366723	8301.75	7283.45	7141.95
1152904120	367516	8302.35	7283.4	7141.8
1152904121	368321	8305.1	7285.35	7139.85
1152904122	369115	8307.75	7285.45	7139.9
1152904123	369921	8307.49	7284.9	7141.78
1152904124	370702	8321	7270.3	7142.6
1152904125	371480	8321.35	7269.8	7142.05
1152904126	372276	8321.1	7270.6	7142.8
1152904127	380126	8322.5	7272.05	7142.85
1152904128	373862	8322.25	7273.1	7142.3
1152904129	374655	8322.45	7274.3	7142.85
1152904130	375448	8321.15	7273.5	7143.65
1152904131	376241	8324.4	7272	7143.3
1152904132	377031	8325.45	7272.4	7143.15
1152904133	377825	8326.5	7274.75	7142.95
1152904134	378620	8326.6	7273	7142.9
1152904135	379413	8327.8	7272.95	7143.2
1152904136	380206	8328.45	7273.5	7143.8
1152904137	380999	8328.2	7273.9	7143.35
1152904138	381790	8328	7274.35	7143.15
1152904139	382592	8328.43	7275.64	7143.25
1152904140	383378	8328.5	7275.85	7143.55
1152904141	384175	8328.5	7277.95	7144.25
1152904142	384966	8329.8	7277.55	7144.55
1152904143	385758	8330.4	7277.75	7144
1152904144	386549	8330.2	7279.85	7144.15
1152904145	387341	8332	7283.75	7143.95
1152904146	388137	8328.15	7283.75	7146.1
1152904147	388930	8328.55	7284.35	7146
1152904148	389723	8328.2	7286.25	7146.55
1152904149	390516	8330.05	7287.15	7145.9
1152904150	391306	8329.5	7288.65	7146.5
1152904151	392101	8331.9	7287.15	7145.55
1152904152	392895	8330.7	7288.75	7146.75
1152904153	393688	8332.25	7286.95	7146.35
1152904154	394481	8331.15	7285.9	7146.8
1152904155	395283	8330.46	7287.69	7147.49
1152904156	396067	8319	7301.85	7146.75
1152904157	396857	8320.9	7300.8	7146.3
1152904158	397653	8321.05	7300	7146.75
1152904159	398446	8321.65	7300.55	7146.9
1152904160	399239	8321.85	7304	7145.75
1152904161	400032	8323.6	7304.2	7145.9
1152904162	400822	8322.2	7304.15	7146.75
1152904163	401615	8322.55	7304.25	7147.05
1152904164	402411	8323.8	7301.4	7147.9
1152904165	403205	8322.65	7306.65	7148.9
1152904166	403999	8322.3	7309.5	7149.25
1152904167	404791	8321.7	7308.6	7148.8
1152904168	405582	8323.8	7307.7	7147.5
1152904169	406373	8324.65	7303.65	7148
1152904170	407206	8324.75	7303.35	7148.35
1152904171	407963	8325.24	7303.59	7148.32
1152904172	408757	8338.15	7291.6	7148.35
1152904173	409550	8336.75	7292.3	7150.3
1152904174	410340	8335.85	7290.55	7149.6
1152904175	411131	8338.9	7289.95	7150.3
1152904176	411928	8338.9	7289.4	7150.15
1152904177	412721	8339.5	7290.85	7149.8
1152904178	413515	8338.4	7293.1	7150.6
1152904179	414307	8337.15	7292	7150.8
1152904180	415096	8340.2	7290.5	7150.65
1152904181	415892	8340.95	7291.5	7150.25
1152904182	416687	8339.2	7292.9	7151.3
1152904183	417482	8339.3	7294.95	7151
1152904184	418273	8340.15	7292.65	7151.3
1152904185	419066	8341.45	7293.25	7150.95
1152904186	419867	8337.77	7295.25	7151.99
1152904187	420647	8338.15	7295	7152.05
1152904188	421445	8341.1	7294.9	7151.1
1152904189	422238	8340.9	7296.95	7151.95
1152904190	423031	8341.15	7297.45	7152.15
1152904191	423824	8341.05	7300.3	7152.05
1152904192	424614	8341.55	7298.95	7152.1
1152904193	425405	8339.6	7300.65	7153.1
1152904194	426203	8342.25	7300.55	7152.25
1152904195	426997	8342.5	7300.25	7152.4
1152904196	427790	8341.9	7301.35	7152.35
1152904197	428583	8340.55	7304.45	7152.8
1152904198	429373	8340.95	7303.65	7153.1
1152904199	430165	8341.8	7303.75	7153.5
1152904200	430970	8340.85	7303.45	7153.95
1152904201	431764	8341.15	7301.75	7154.25
1152904202	432566	8341.57	7301.62	7154.46
1152904203	433349	8328.95	7315.7	7154
1152904204	434131	8329.35	7315.4	7154.75
1152904205	434922	8330.1	7314.7	7154.65
1152904206	435733	8328.8	7316.1	7154.45
1152904207	436522	8330.05	7317.85	7154.5
1152904208	437315	8331.05	7318.75	7153.8
1152904209	438107	8330.3	7318.05	7154.75
1152904210	438887	8330.4	7319.8	7154.7
1152904211	439683	8330	7319.35	7153.55
1152904212	440486	8330.8	7320.5	7154.4
1152904213	441279	8331.05	7321.05	7154.45
1152904214	442064	8331.05	7321.65	7155.1
1152904215	442865	8332.1	7322.35	7154.55
1152904216	443649	8331.6	7323.3	7154.85
1152904217	444438	8331.7	7323.35	7155.35
1152904218	445254	8333.59	7324.71	7155.05
1152904219	446036	8346.45	7312.5	7155.05
1152904220	446830	8345.4	7314.15	7155.6
1152904221	447622	8346.2	7313.85	7155.45
1152904222	448404	8344.8	7314.45	7156.45
1152904223	449196	8346.5	7315.2	7155.25
1152904224	449995	8344.9	7315.4	7156.4
1152904225	450795	8344.6	7317.75	7156.3
1152904226	451589	8344.05	7316.25	7156.9
1152904227	452382	8345.9	7315.25	7156.05
1152904228	453164	8344.9	7315.75	7157.3
1152904229	453956	8345.25	7315.2	7157.55
1152904230	454762	8345.05	7315.2	7157.85
1152904231	455555	8345.05	7315.3	7157.45
1152904232	456348	8344.05	7316.2	7158.35
1152904233	457141	8344.2	7316.35	7158.15
1152904234	457930	8344.09	7314.36	7159.15
1152904235	458714	8343.9	7314.25	7158.95
1152904236	459519	8342.1	7316.2	7158.45
1152904237	460313	8342.6	7315.85	7159.15
1152904238	461106	8342.85	7314.6	7158.8
1152904239	461899	8342.55	7315.9	7159.4
1152904240	462679	8339	7318	7160
1152904241	463474	8340.2	7315.85	7159.8
1152904242	464278	8338.5	7315.5	7160.7
1152904243	465071	8340.3	7316.05	7159.45
1152904244	465869	8343	7314.15	7158.6
1152904245	471754	8342.56	7313.37	7159.1
1152904246	467439	8327.35	7327.1	7159.96
1152904247	468229	8340.75	7314.05	7159.85
1152904248	469023	8341.25	7312	7159.6
1152904249	469818	8340.3	7311.7	7159.5
1152904250	470620	8342.26	7311.3	7159.25
1152904251	471404	8329.3	7323.95	7159.75
1152904252	472197	8329.1	7324.55	7159.55
1152904253	472988	8330.4	7323.15	7160
1152904254	473782	8330.4	7322.5	7159.95
1152904255	474576	8328.5	7323.3	7160.65
1152904256	475369	8328.9	7322.6	7161
1152904257	476162	8330.05	7322.5	7161.15
1152904258	476955	8328.45	7323.05	7161.85
1152904259	477746	8329.5	7323.7	7160.6
1152904260	478540	8326.3	7323.7	7162.1
1152904261	479334	8327.4	7322.65	7160.65
1152904262	480127	8329.55	7323.25	7160.7
1152904263	480921	8331.35	7323.6	7161.45
1152904264	481713	8331.05	7324	7159.9
1152904265	482511	8330.85	7324.95	7161.34
1152904266	483301	8343	7313.55	7161.5
1152904267	484093	8344.45	7312.2	7160.9
1152904268	484886	8345.1	7311.65	7161.35
1152904269	485679	8345.75	7311.05	7161.4
1152904270	486472	8346.8	7311.45	7161.1
1152904271	487265	8347.4	7312.05	7159.9
1152904272	488056	8344.95	7312.1	7161
1152904273	488851	8348.7	7312.5	7160.45
1152904274	489644	8348.9	7312.45	7160.55
1152904275	490439	8348.15	7313.9	7160.65
1152904276	491232	8349.45	7314	7161.1
1152904277	492021	8348.75	7315.75	7161.3
1152904278	492814	8349.65	7315.15	7161.55
1152904279	493610	8350.4	7316.55	7161.6
1152904280	494404	8349.6	7316	7162.3
1152904281	495205	8351.94	7316.04	7161.67
1152904282	495990	8351.7	7316.95	7161.2
1152904283	496779	8352.45	7318.25	7161.55
1152904284	497575	8351.65	7318.25	7162.7
1152904285	498369	8352	7318.65	7161.45
1152904286	499161	8353.2	7320.55	7161.05
1152904287	499954	8352.2	7320.8	7161.65
1152904288	500747	8352.95	7321.65	7161.45
1152904289	501536	8353.65	7322.05	7161.15
1152904290	502330	8352.95	7322.95	7161.4
1152904291	503127	8352.6	7323.8	7161.1
1152904292	503919	8352.1	7324.55	7161.45
1152904293	504713	8351.6	7326.65	7161.25
1152904294	505505	8349.05	7328.95	7162.55
1152904295	506294	8349.85	7328.2	7162.75
1152904296	507090	8352.3	7327.65	7162.45
1152904297	507893	8352.14	7328.38	7162.41
1152904298	508676	8340.05	7341.4	7161.9
1152904299	509470	8339.25	7341.25	7162.85
1152904300	510263	8339.45	7341.8	7162.65
1152904301	511055	8339.9	7341.65	7162.9
1152904302	511846	8339.35	7342.6	7162.85
1152904303	512642	8339.6	7344.55	7163
1152904304	513436	8336.3	7344.9	7163.95
1152904305	514228	8337.3	7345.25	7163.6
1152904306	515022	8337.2	7345.05	7164.9
1152904307	515811	8336.8	7346.15	7164.9
1152904308	516605	8336.95	7348.75	7165.3
1152904309	517402	8340.05	7347.35	7164.6
1152904310	518195	8341.1	7346.8	7164.7
1152904311	518988	8340.25	7346.5	7165.05
1152904312	519780	8340.45	7348.45	7165.7
1152904313	520577	8341.88	7348.22	7164.76
1152904314	521363	8354.45	7334.65	7164.9
1152904315	522160	8354.3	7334.85	7165.35
1152904316	522953	8355.35	7337.2	7165.3
1152904317	523745	8356.2	7336.45	7164.5
1152904318	524539	8357.8	7337.15	7164.65
1152904319	525328	8357.55	7336.8	7165.95
1152904320	526122	8358.3	7336.05	7165.85
1152904321	526926	8358.5	7336.85	7165.05
1152904322	527719	8358.45	7336.5	7165.7
1152904323	528513	8357.35	7336.2	7167.4
1152904324	529298	8358.1	7336.85	7167.3
1152904325	530086	8358.8	7337.05	7166.7
1152904326	530882	8358.5	7336.85	7167.75
1152904327	531676	8358	7337.45	7168.2
1152904328	532469	8359	7337.95	7167.65
1152904329	533279	8356.23	7337.42	7168.98
1152904330	534063	8359.55	7338	7167.8
1152904331	534847	8358.8	7337.35	7168.95
1152904332	535637	8359.6	7337.25	7167.7
1152904333	536443	8360.7	7337.9	7167.55
1152904334	537228	8361	7337.6	7167.4
1152904335	538029	8360.9	7337.35	7168.45
1152904336	538820	8359.95	7338.7	7166.85
1152904337	539601	8358.9	7339.15	7168.2
1152904338	540395	8359.75	7340.65	7168.35
1152904339	541201	8360.9	7339.95	7168.15
1152904340	541994	8362.4	7339	7168.75
1152904341	542786	8362.95	7339.1	7168.8
1152904342	543580	8361.35	7340.5	7170.05
1152904343	544359	8362.7	7339.25	7170.05
1152904344	545163	8361	7340.25	7170.65
1152904345	545958	8362.31	7338.46	7170.7
1152904346	546751	8349.3	7352	7170.3
1152904347	547537	8349.95	7351.7	7170.75
1152904348	548331	8351.65	7350.95	7170.4
1152904349	549119	8352.7	7351.2	7170.7
1152904350	549912	8352.65	7351.75	7170
1152904351	550719	8351.95	7354.5	7170.9
1152904352	551511	8351.25	7357.1	7170.8
1152904353	552305	8353.3	7355.5	7171
1152904354	553098	8352.5	7355.5	7171.1
1152904355	553878	8350.8	7357.5	7170.95
1152904356	554673	8353.45	7356.65	7170.75
1152904357	555477	8353.2	7357.55	7170.3
1152904358	556269	8352.25	7357.55	7171
1152904359	557062	8351.45	7360.9	7171.2
1152904360	557865	8354.51	7358.02	7170.66
1152904361	558637	8366.7	7345.55	7170.75
1152904362	559427	8366.3	7348.05	7171.35
1152904363	560235	8366.65	7348.3	7171.1
1152904364	561037	8366.85	7348.6	7171.25
1152904365	570839	8366.4	7346.4	7171
1152904366	562602	8366.7	7347.2	7170.8
1152904367	563395	8367.5	7347.6	7170.95
1152904368	564186	8366.65	7347.65	7171.6
1152904369	564978	8366.05	7349.35	7171.3
1152904370	565775	8367	7348.4	7171.15
1152904371	566567	8365.9	7348.6	7171.2
1152904372	567360	8367.15	7349.65	7171.75
1152904373	568154	8367.55	7349.05	7171.55
1152904374	568945	8367.9	7348.25	7171.35
1152904375	569736	8367.65	7349.9	7172.1
1152904376	570541	8367.74	7350.46	7173.12
1152904377	571325	8365.95	7351.55	7172.9
1152904378	572118	8366.5	7354.6	7173.5
1152904379	572911	8366.35	7353.45	7173.85
1152904380	573703	8367.7	7353.95	7172.45
1152904381	574497	8366.7	7352.95	7173.45
1152904382	575290	8368.4	7350.9	7172.75
1152904383	576085	8367.6	7351.35	7173.65
1152904384	576877	8365.1	7350.3	7174.45
1152904385	577670	8368.75	7351.55	7174.3
1152904386	578462	8369.05	7350.2	7173.85
1152904387	579252	8368.9	7350	7173.1
1152904388	580049	8368.1	7351.1	7174.65
1152904389	580843	8368.1	7352.25	7174.75
1152904390	581637	8368.9	7354.95	7174.55
1152904391	582434	8370	7349.9	7173.95
1152904392	583228	8369.67	7351.64	7174.16
1152904393	584011	8357.15	7365.75	7174.25
1152904394	584809	8357.15	7365.1	7174.9
1152904395	585602	8358.35	7364.35	7174.35
1152904396	586394	8356.5	7364.3	7175.05
1152904397	587186	8356.45	7365.7	7174.8
1152904398	587978	8358.75	7363.2	7174.7
1152904399	588770	8359.9	7362.5	7174.7
1152904400	589566	8357.45	7363.9	7175.3
1152904401	590360	8360.2	7364.65	7174.1
1152904402	591152	8360.85	7363.95	7174.3
1152904403	591946	8361.5	7369.65	7174.1
1152904404	592736	8362.7	7366.35	7173.5
1152904405	593526	8360.25	7365.15	7173.8
1152904406	594324	8358.55	7366.3	7174
1152904407	595117	8362	7364.2	7173.65
1152904408	595920	8362.37	7365.88	7173.93
1152904409	596703	8375.5	7349	7173.8
1152904410	597493	8374.3	7348.25	7174.5
1152904411	598288	8374.15	7348.25	7174.75
1152904412	599082	8374	7347.25	7174.7
1152904413	599875	8374.8	7347.95	7174.25
1152904414	600668	8375.55	7346.85	7174.8
1152904415	601462	8374.15	7348.2	7175.95
1152904416	602253	8373.55	7349.6	7175.55
1152904417	603043	8371.7	7350.25	7176.1
1152904418	603840	8376.4	7347.95	7175.45
1152904419	604634	8382.1	7345.95	7175
1152904420	605428	8379.85	7340.8	7175.35
1152904421	606220	8378.05	7342.15	7176.15
1152904422	607008	8378.65	7343.55	7175.8
1152904423	607801	8381.15	7341	7175.1
1152904424	608607	8381.77	7341.47	7175.84
1152904425	609392	8380	7345.9	7176.75
1152904426	610184	8381.3	7347.85	7176.65
1152904427	610977	8383.65	7345	7176.25
1152904428	611767	8384.7	7343.45	7175.75
1152904429	612559	8384.8	7347.25	7175.8
1152904430	613357	8385.95	7345.05	7175.55
1152904431	614151	8387.3	7343.25	7175.7
1152904432	614943	8389.35	7344.7	7174.7
1152904433	615738	8390.2	7341.45	7175.45
1152904434	616526	8390.1	7339.15	7175.65
1152904435	617318	8390	7340.55	7176.2
1152904436	618116	8390.65	7338.4	7176.8
1152904437	618908	8389.45	7340.9	7176.4
1152904438	619702	8390	7338.9	7176.35
1152904439	620504	8389.52	7338.56	7176.58
1152904440	621285	8376.65	7352.45	7176.1
1152904441	622080	8376.95	7355.8	7176.9
1152904442	622882	8374.4	7357.25	7176.35
1152904443	623675	8375.75	7356	7176.4
1152904444	624468	8376.95	7353	7175.85
1152904445	625262	8375.5	7355.05	7177.05
1152904446	626044	8377.05	7359.4	7175.9
1152904447	626834	8376.65	7365.05	7176.75
1152904448	627632	8376.5	7355.4	7177.55
1152904449	628433	8376.85	7355	7177.25
1152904450	629225	8374.85	7360.15	7177.2
1152904451	630019	8375.6	7362.3	7176.6
1152904452	630801	8378.45	7356.85	7176.35
1152904453	631592	8377.3	7354.7	7175.55
1152904454	632398	8377.9	7355.7	7176.45
1152904455	633201	8378.37	7354.85	7177
1152904456	633991	8390.15	7341	7176.15
1152904457	634769	8393.1	7350.5	7175.55
1152904458	635558	8389.35	7348	7176.55
1152904459	636351	8391.95	7346.75	7175.15
1152904460	637156	8389	7347.8	7177
1152904461	637950	8388.55	7350.8	7176.5
1152904462	638744	8387.85	7347.8	7176.6
1152904463	639536	8389.25	7346.85	7176.15
1152904464	640317	8389.85	7342.4	7176.7
1152904465	641113	8389.4	7343.5	7176
1152904466	641915	8389.4	7344.2	7174.75
1152904467	642707	8389.85	7348.2	7175.2
1152904468	643501	8390.3	7348.65	7175.15
1152904469	644285	8387.4	7349.8	7176.45
1152904470	645074	8388.6	7352.05	7176.15
1152904471	645878	8388.53	7355.1	7176.98
1152904472	646672	8390.15	7350.6	7175.65
1152904473	647467	8390.9	7350.1	7175.4
1152904474	648260	8390	7351.3	7175.25
1152904475	649053	8388.4	7347.35	7175.9
1152904476	649836	8388.5	7347.7	7176.2
1152904477	650625	8389.35	7350.85	7176.1
1152904478	651432	8387.85	7350.4	7176.55
1152904479	652225	8388	7350.3	7177.1
1152904480	653018	8389.2	7351.25	7176.95
1152904481	653812	8389.6	7356.35	7177.15
1152904482	654591	8389.6	7348.1	7176.8
1152904483	655385	8391.45	7350.65	7176.85
1152904484	657202	8391	7345.75	7176.85
1152904485	656972	8390.15	7346.1	7177.2
1152904486	657766	8392.4	7348.25	7175.55
1152904487	658567	8392.48	7351.59	7175.94
1152904488	659351	8380.45	7368.55	7175.9
1152904489	660142	8382.3	7359.9	7175.4
1152904490	660936	8380.85	7360.5	7175.9
1152904491	661730	8380.75	7362	7175.4
1152904492	662524	8377.05	7359.2	7176.85
1152904493	663317	8379.45	7356.9	7176.35
1152904494	664110	8376.6	7357.45	7177.45
1152904495	664899	8376.8	7357.55	7175.65
1152904496	665697	8375.7	7356.8	7176.5
1152904497	666489	8376.3	7355.95	7176.9
1152904498	667282	8374.5	7355.85	7177.65
1152904499	668075	8376.15	7355.55	7177.5
1152904500	668869	8375.75	7357.05	7177
1152904501	669661	8373.55	7358.05	7178.05
1152904502	670450	8375.6	7359.45	7176.4
1152904503	671257	8374.9	7357.59	7176.27
1152904504	672040	8386.5	7342.75	7176.45
1152904505	672834	8386.05	7341.7	7177.7
1152904506	673627	8384.85	7343.1	7177.6
1152904507	674415	8384.1	7342	7175.95
1152904508	675209	8382.15	7344.05	7177.7
1152904509	676005	8382.3	7343.85	7177.3
1152904510	676799	8382.25	7341.35	7177.15
1152904511	677592	8381.8	7342.7	7177.45
1152904512	678385	8382.3	7344.7	7177.4
1152904513	679173	8383.35	7343.85	7177.15
1152904514	679969	8382.2	7345.85	7177.15
1152904515	680764	8382.75	7346.05	7177.05
1152904516	681558	8383.25	7341	7177.7
1152904517	682350	8382.35	7339.65	7178.15
1152904518	683152	8381.6	7338.85	7178.15
1152904519	683932	8381.62	7340.98	7177.86
1152904520	684727	8382.1	7338.2	7177.25
1152904521	685522	8382.25	7336.55	7178.2
1152904522	686316	8381	7336.2	7178
1152904523	687108	8382.5	7334.85	7176.95
1152904524	687901	8383.25	7334.05	7177.25
1152904525	688690	8382.4	7333.65	7177.15
1152904526	689488	8383.2	7332.8	7176.6
1152904527	690280	8383.55	7332.75	7177.8
1152904528	691073	8382.9	7332.8	7177.7
1152904529	691866	8382.6	7333.8	7177.55
1152904530	692659	8385	7331	7176.6
1152904531	693454	8382.75	7330.75	7177.7
1152904532	694242	8382.85	7333.45	7177.65
1152904533	695041	8384.6	7331.85	7176.95
1152904534	695840	8383	7329.42	7177.17
1152904535	696625	8370.15	7339.2	7177.05
1152904536	697418	8369.85	7337.95	7177.9
1152904537	698206	8370.7	7337.3	7177
1152904538	698999	8370.9	7335.15	7176
1152904539	699797	8370.5	7335.35	7176.65
1152904540	700591	8371.45	7335.25	7177.3
1152904541	701382	8370.25	7332.2	7177.55
1152904542	702176	8371	7333.65	7176.85
1152904543	702964	8369.45	7332.7	7178
1152904544	703758	8370	7331.8	7177.2
1152904545	704564	8372	7329.95	7176.25
1152904546	705357	8370.4	7328.6	7176.35
1152904547	706145	8370.45	7330.1	7175.65
1152904548	706937	8371.4	7330	7175.5
1152904549	707727	8371	7330.75	7176.05
1152904550	708540	8371.88	7327.39	7175.2
1152904551	709316	8386.2	7313.45	7175.4
1152904552	710109	8386.1	7316.2	7175.85
1152904553	710901	8387.85	7314.6	7175.05
1152904554	711694	8386.15	7312.95	7176.2
1152904555	712484	8384.15	7314.05	7176.05
1152904556	713282	8386.5	7312	7175.3
1152904557	714074	8386.65	7312.3	7175.65
1152904558	714867	8387.4	7314.2	7175.8
1152904559	715660	8388.1	7313.35	7175.6
1152904560	716459	8387.6	7311.9	7176.15
1152904561	717247	8384.95	7313.55	7176.7
1152904562	718037	8386.5	7312.2	7176.9
1152904563	718837	8387.7	7309.7	7175.5
1152904564	719633	8386.6	7311	7175.7
1152904565	720423	8387.05	7312.3	7175.5
1152904566	721236	8384.98	7312.14	7176.09
1152904567	722002	8385.55	7312.1	7176.15
1152904568	722795	8384.55	7310.8	7176.15
1152904569	723596	8384.55	7312.25	7176.2
1152904570	724419	8387	7310.25	7175.2
1152904571	725184	8387.7	7307.25	7174.5
1152904572	725966	8387.85	7306.95	7174.75
1152904573	726755	8388.15	7307.55	7175
1152904574	727550	8387.9	7308.25	7174.75
1152904575	728344	8387.35	7310.8	7174.95
1152904576	729137	8386.55	7311.7	7174.95
1152904577	729930	8387.9	7309.6	7174.8
1152904578	730724	8387.95	7308.75	7174.95
1152904579	731514	8387.2	7309.7	7175.25
1152904580	732309	8387.1	7309.35	7175.1
1152904581	733102	8386.8	7309.9	7175.1
1152904582	733907	8387.64	7308.93	7174.85
1152904583	734690	8372.75	7326.4	7175.1
1152904584	735481	8374.25	7321.65	7175
1152904585	736271	8375.2	7321.45	7173.65
1152904586	737067	8375.35	7321.6	7174.55
1152904587	737860	8374.1	7323.4	7174.75
1152904588	738653	8371.7	7328.2	7175.1
1152904589	739446	8375.75	7324.5	7174.25
1152904590	740239	8374.55	7323.95	7174.35
1152904591	741032	8372.9	7326.75	7174.8
1152904592	741822	8372.35	7327.5	7175
1152904593	742618	8373.7	7326.85	7174.4
1152904594	743411	8374.4	7326.65	7174.95
1152904595	744205	8375.1	7324.5	7174.9
1152904596	744997	8377	7323.9	7174.2
1152904597	745789	8376	7324.7	7174.85
1152904598	746592	8374.07	7324.61	7175.2
1152904599	747377	8390.1	7310.25	7174.95
1152904600	748173	8391.95	7309.05	7174.5
1152904601	748975	8393.2	7308.3	7173.75
1152904602	753721	8392.35	7307.65	7173.65
1152904603	750549	8392.85	7307.95	7174.55
1152904604	751341	8392.85	7307.35	7174.75
1152904605	752131	8392.45	7306.65	7174.55
1152904606	752928	8393.05	7306.7	7174.85
1152904607	753721	8393.05	7307.15	7175
1152904608	754514	8393.4	7305.4	7174.65
1152904609	755306	8394.15	7306.25	7174.1
1152904610	756099	8394.1	7306.55	7174.95
1152904611	756893	8395.2	7307	7174.9
1152904612	757686	8394.35	7305.9	7174.65
1152904613	758488	8395.49	7306.56	7174.85
1152904614	759272	8396.2	7306.55	7174.85
1152904615	760065	8396.3	7306.4	7174.75
1152904616	760858	8394.4	7307.85	7174.8
1152904617	761648	8394.75	7308.45	7174.8
1152904618	762444	8394.8	7309.55	7175.55
1152904619	763237	8396.75	7308.05	7175.7
1152904620	764030	8396.9	7306.45	7175
1152904621	764823	8398.85	7307.3	7174.85
1152904622	765613	8397.75	7307.2	7175.55
1152904623	766407	8397.35	7308.85	7176.05
1152904624	767201	8399.1	7307.85	7175.1
1152904625	767995	8399	7308.85	7176.15
1152904626	768788	8400.6	7307.45	7175.1
1152904627	769581	8399.7	7308.65	7175.3
1152904628	770372	8400.15	7307.65	7176.25
1152904629	771172	8401.62	7310.95	7177.02
1152904630	771960	8390.95	7322.1	7175.75
1152904631	772753	8391.7	7322.4	7175.75
1152904632	773546	8390.7	7324.3	7176.95
1152904633	774341	8391.15	7322.75	7176.25
1152904634	775131	8393.8	7323.5	7175.45
1152904635	775922	8393.05	7322.35	7175.3
1152904636	776718	8394.4	7323.35	7175.4
1152904637	777510	8394.45	7321.85	7175.45
1152904638	778305	8393.9	7323.7	7175.9
1152904639	779097	8395.7	7324.55	7176.95
1152904640	779891	8396.2	7323.05	7176.8
1152904641	780691	8394.7	7325.1	7176
1152904642	781477	8390.3	7311.3	7153.2
1152904643	782269	8370	7274.2	7100.65
1152904644	783063	8375.15	7277.45	7104.9
1152904645	783866	8376.02	7281.2	7107.83
1152904646	784649	8391.4	7269.75	7111.2
1152904647	785439	8392.2	7271.4	7113.5
1152904648	786235	8393.5	7273.3	7115.1
1152904649	787028	8395.1	7274.25	7116.85
1152904650	787821	8395.35	7278.05	7119.3
1152904651	788614	8394	7279.25	7121.65
1152904652	789404	8395.6	7280.5	7122.55
1152904653	790198	8397.05	7280.5	7123.15
1152904654	790993	8397.85	7282.35	7124.6
1152904655	791786	8396.9	7281.4	7126.6
1152904656	792579	8399.55	7281.7	7126.35
1152904657	793371	8400.5	7280.95	7127.25
1152904658	794163	8400.65	7281.6	7128.8
1152904659	794955	8399.95	7284.1	7130
1152904660	795751	8400.95	7284.25	7130.7
1152904661	796553	8402.56	7284.09	7131.25
1152904662	797337	8401.7	7282.9	7132.5
1152904663	798130	8402.1	7281.95	7133.75
1152904664	798922	8403.8	7282.7	7133.15
1152904665	799713	8403.95	7283.1	7133.45
1152904666	800509	8405	7281.8	7134.65
1152904667	801302	8405.65	7282.15	7134.7
1152904668	802095	8407.4	7283.8	7134.85
1152904669	802888	8406.3	7283.25	7136.2
1152904670	803680	8407.2	7281.9	7137.05
1152904671	804474	8407.15	7284.05	7138.45
1152904672	805267	8404.65	7283.75	7139.15
1152904673	806060	8408.95	7280.9	7138.6
1152904674	806853	8411.8	7280.5	7138.95
1152904675	807646	8411.95	7280.65	7138.8
1152904676	808438	8413.35	7279.45	7138.85
1152904677	809238	8414.11	7279.79	7139.64
1152904678	810025	8400.75	7292.85	7140.7
1152904679	810819	8399.95	7291.3	7140.2
1152904680	811612	8400.8	7293.6	7142.15
1152904681	812405	8401.9	7294.95	7142
1152904682	813196	8403.65	7290.7	7141.65
1152904683	813990	8403.85	7290.95	7142.55
1152904684	814786	8404.75	7289.65	7142.65
1152904685	815577	8407.15	7289	7142.2
1152904686	816370	8407.25	7290.1	7143
1152904687	817163	8407.85	7289.65	7143.8
1152904688	817954	8408.8	7287.2	7143.45
1152904689	818746	8408.85	7286.5	7143.75
1152904690	819542	8410.3	7287.7	7144.35
1152904691	820335	8410.05	7286.8	7144.25
1152904692	821137	8411.63	7285.29	7143.83
1152904693	821921	8426.35	7270.75	7145
1152904694	822713	8426.8	7269.4	7146.05
1152904695	823503	8427.3	7269.95	7145.75
1152904696	824299	8429.05	7268.95	7146.2
1152904697	825092	8428.75	7269	7146.75
1152904698	825886	8431.1	7269.65	7147.2
1152904699	826679	8431.65	7267.45	7147.35
1152904700	827471	8433.45	7267.9	7147.75
1152904701	828265	8435.35	7269.1	7147.65
1152904702	829058	8436.15	7267.05	7148.4
1152904703	829851	8436.8	7266.4	7148
1152904704	830644	8438.1	7263.8	7148.6
1152904705	831437	8439.6	7264.5	7147.8
1152904706	832235	8438.5	7262.4	7148.55
1152904707	833020	8441.85	7264.05	7148.05
1152904708	833825	8441.32	7264.14	7149.62
1152904709	834619	8442.65	7267.2	7149.5
1152904710	835412	8444.8	7266.7	7148.85
1152904711	836205	8443.15	7265.65	7149.55
1152904712	836986	8444.95	7265.9	7149.65
1152904713	837780	8443.95	7263.9	7149.9
1152904714	838584	8446.4	7262.75	7150.4
1152904715	839378	8447.5	7263.3	7151.1
1152904716	840171	8449.1	7268.3	7150.65
1152904717	840964	8447.05	7268.5	7151.1
1152904718	841745	8446.4	7265.35	7151.75
1152904719	842537	8448.75	7264.6	7150.75
1152904720	843343	8448.25	7266.4	7150.85
1152904721	844140	8448.65	7264.5	7152.2
1152904722	851019	8452.09	7271	7150.95
1152904723	845712	8436.22	7286.85	7151.51
1152904724	846514	8449.86	7266.46	7152.38
1152904725	847295	8435.75	7282.75	7151.85
1152904726	848091	8436.55	7284.85	7151.85
1152904727	848884	8437.9	7284.6	7151.65
1152904728	849677	8435.2	7289.8	7153
1152904729	850470	8438.75	7295	7153.25
1152904730	851263	8439.3	7295.65	7153.15
1152904731	852056	8438.95	7289.3	7153.4
1152904732	852848	8440.4	7291.7	7153.6
1152904733	853643	8440.1	7296.55	7153.8
1152904734	854434	8441.95	7297.9	7153.85
1152904735	855228	8445.3	7301.9	7153.5
1152904736	856021	8444.4	7297	7153.7
1152904737	856812	8445.1	7299.05	7154.2
1152904738	857605	8444.3	7296.15	7154.45
1152904739	858399	8444.4	7294.55	7154.35
1152904740	859201	8446.12	7299	7154.95
1152904741	859986	8462.1	7284.45	7154.6
1152904742	860779	8463.8	7289.8	7154.55
1152904743	861570	8461.6	7290.55	7155.25
1152904744	862364	8461.6	7292.3	7155.95
1152904745	863157	8462.25	7292.85	7156.5
1152904746	863951	8463.45	7295.15	7156.6
1152904747	864744	8462.85	7305.2	7156.65
1152904748	865537	8463.45	7303.75	7156.05
1152904749	866327	8463.05	7300.65	7156.25
1152904750	867121	8463.3	7303.2	7157.6
1152904751	867916	8463.3	7300.45	7157.55
1152904752	868709	8464.15	7301.1	7156.8
1152904753	869502	8465.45	7305.65	7156.6
1152904754	870295	8463.9	7301.55	7157.35
1152904755	871084	8462.65	7303.3	7158.5
1152904756	871889	8462.75	7300.93	7158.31
1152904757	872673	8463.35	7302.25	7158.8
1152904758	873466	8463.55	7300.75	7158.1
1152904759	874260	8463.1	7300.65	7159.05
1152904760	875053	8462.85	7300.35	7159.2
1152904761	875846	8462.45	7300.2	7158.7
1152904762	876637	8461.85	7299.75	7159.75
1152904763	877433	8461.45	7300.9	7160.05
1152904764	878226	8460.75	7303.2	7159.75
1152904765	879019	8463.65	7305.95	7158.85
1152904766	879811	8463.8	7308.3	7159.55
1152904767	880602	8459.85	7300.7	7160.45
1152904768	881396	8458.8	7300.2	7160.75
1152904769	882191	8458.15	7301.3	7162.15
1152904770	882984	8457.1	7300.2	7161.8
1152904771	883777	8456.5	7298.2	7161.3
1152904772	884579	8457.02	7296.58	7161.67
1152904773	885361	8441.9	7308.75	7161.7
1152904774	886155	8441.35	7307.6	7162.65
1152904775	886949	8440.05	7306.95	7163
1152904776	887742	8440	7305.75	7162.95
1152904777	888535	8439.8	7303.65	7163.5
1152904778	889328	8439	7303.3	7162.95
1152904779	890119	8439.7	7305.15	7162.55
1152904780	890913	8439.2	7303.8	7162.2
1152904781	891706	8437.55	7300.3	7162.9
1152904782	892499	8436.35	7298.5	7163.45
1152904783	893294	8436.5	7302.95	7163.2
1152904784	894086	8435.85	7299	7163.45
1152904785	894876	8432.85	7295.95	7164.15
1152904786	895672	8433.25	7294.2	7164.05
1152904787	896474	8432.27	7295	7163.73
1152904788	897258	8447.75	7281.5	7163.05
1152904789	898050	8444.45	7277.75	7164.2
1152904790	898844	8445.15	7278.15	7164.5
1152904791	899637	8442.85	7274.7	7164.8
1152904792	900428	8444.3	7276.7	7164.85
1152904793	901223	8445.55	7280.6	7163.8
1152904794	902016	8447.2	7276.4	7162.85
1152904795	902809	8442.9	7268.05	7163.65
1152904796	903601	8440.7	7265.8	7164.1
1152904797	904393	8440.7	7266.75	7163.55
1152904798	905187	8440.3	7265	7164.05
1152904799	905981	8439.7	7265.9	7164.45
1152904800	906774	8440.7	7265.85	7164.3
1152904801	907567	8439	7264.1	7164.25
1152904802	908360	8438.2	7265	7164
1152904803	909161	8437.17	7266.8	7164.78
1152904804	909946	8437.9	7271.4	7163.9
1152904805	910740	8436.7	7268.55	7164.2
1152904806	911533	8437.65	7266.95	7163.1
1152904807	912326	8433.9	7269.35	7163.1
1152904808	913119	8434.15	7269.15	7163.4
1152904809	913910	8432.95	7268.85	7162.95
1152904810	914703	8432.5	7270.45	7163.35
1152904811	915498	8432.5	7274.7	7163.55
1152904812	916291	8432.65	7276.8	7163.15
1152904813	917084	8433.65	7279.1	7162.35
1152904814	917877	8429.6	7274.55	7162.9
1152904815	918667	8427.6	7276.75	7163.05
1152904816	919463	8427.35	7277.25	7162.45
1152904817	920256	8426.85	7279.25	7162.2
1152904818	921049	8424.95	7277.85	7163
1152904819	921860	8425.42	7277.47	7162.41
1152904820	922646	8410.05	7293.05	7162.75
1152904821	923428	8410.05	7293.75	7162.45
1152904822	924219	8409.35	7295.75	7163.3
1152904823	925025	8411.6	7295.9	7162.1
1152904824	925818	8408.75	7296.15	7162.35
1152904825	926611	8408.1	7295.95	7162.85
1152904826	927404	8410.85	7300.05	7162
1152904827	928184	8411.75	7300.45	7161.6
1152904828	928977	8411.5	7301.7	7162.45
1152904829	929783	8410.55	7303	7162.7
1152904830	930576	8411.1	7303.55	7162.85
1152904831	931369	8411.95	7302.95	7162.1
1152904832	932161	8411.3	7304.1	7163.05
1152904833	932943	8412.9	7303.6	7162.9
1152904834	933736	8412.3	7305.2	7163.4
1152904835	934550	8413.83	7305.49	7163.15
1152904836	935334	8430	7293.75	7163.1
1152904837	936127	8428.25	7295.5	7163.7
1152904838	936919	8433.15	7299	7162.85
1152904839	937700	8433.5	7295.8	7162.8
1152904840	938494	8433.3	7294.05	7162.95
1152904841	939298	8432.7	7294.05	7163.25
1152904842	941126	8434.6	7295	7163
1152904843	940874	8434.5	7297	7163.05
1152904844	941666	8433.2	7294.75	7163.05
1152904845	942461	8432.45	7294.3	7163.1
1152904846	943254	8432.6	7295.55	7163.2
1152904847	944044	8431.15	7294.65	7163.55
1152904848	944840	8432.3	7295	7162.9
1152904849	945633	8430.65	7294.6	7162.95
1152904850	946425	8429.25	7295.2	7163.1
1152904851	947228	8429.17	7297.07	7163.44
1152904852	948011	8426.95	7297.35	7163.9
1152904853	948802	8424.7	7295.5	7164.4
1152904854	949598	8424.35	7295.95	7164
1152904855	950391	8421.75	7297.35	7165.75
1152904856	951184	8421.05	7299.85	7166.2
1152904857	951977	8421.9	7299.7	7165.25
1152904858	952769	8420.5	7300.45	7164.5
1152904859	953560	8421.1	7299.5	7164.3
1152904860	954357	8419.7	7300.3	7165.05
1152904861	955149	8419.9	7301	7164.85
1152904862	955942	8419.7	7300.95	7165.4
1152904863	956735	8418.4	7302.75	7167
1152904864	957526	8418.3	7302.8	7165.5
1152904865	958318	8420.45	7305.65	7165.7
1152904866	959123	8418.6	7304.83	7166.7
1152904867	959908	8404.1	7320.25	7167
1152904868	960700	8404.95	7323.5	7167.4
1152904869	961493	8402.05	7327.05	7170.25
1152904870	962284	8403.15	7325.4	7168.6
1152904871	963079	8403.85	7325	7168.1
1152904872	963872	8403.6	7325.3	7167.2
1152904873	964666	8404.05	7326.2	7167.45
1152904874	965458	8404.1	7325.85	7167.7
1152904875	966250	8403.15	7327.95	7168.2
1152904876	967044	8402.8	7329.35	7168.3
1152904877	967835	8401.85	7328.05	7169.65
1152904878	968630	8402.25	7329.25	7168.65
1152904879	969423	8402.7	7329.5	7168.35
1152904880	970215	8402.55	7329.15	7167.8
1152904881	971009	8402.95	7330.65	7168.45
1152904882	971808	8404.51	7334.12	7167.83
1152904883	972593	8416.2	7320.55	7168.55
1152904884	973389	8417.3	7322	7168.35
1152904885	974181	8418.2	7320.6	7167.4
1152904886	974975	8418.1	7323.8	7167.2
1152904887	975768	8418.1	7324.8	7168.65
1152904888	976560	8417.9	7322.1	7169.2
1152904889	977351	8416.3	7321.6	7170.45
1152904890	978147	8414.75	7323.55	7170.1
1152904891	978945	8413.7	7325.35	7170.85
1152904892	979733	8414.9	7321.45	7170.55
1152904893	980526	8415.9	7323.1	7170.9
1152904894	981317	8416.45	7323	7171.05
1152904895	982110	8415.25	7322.1	7171.05
1152904896	982905	8416.3	7323.4	7171.05
1152904897	983698	8416.85	7325.5	7171.45
1152904898	984501	8418.36	7328.14	7171.49
1152904899	985284	8417.6	7326.6	7171.7
1152904900	986077	8415.45	7328.8	7172.5
1152904901	986870	8416.5	7327.9	7171.9
1152904902	987663	8417.05	7328.25	7171.3
1152904903	988456	8415.25	7326.3	7172.85
1152904904	989249	8416.05	7332.5	7173.65
1152904905	990042	8418.85	7329.75	7172.85
1152904906	990835	8419.55	7334.2	7172.85
1152904907	991625	8416.75	7330.65	7174.2
1152904908	992421	8418.05	7334.35	7173.7
1152904909	993214	8417.7	7333.15	7173.4
1152904910	994007	8421.15	7337.4	7172.95
1152904911	994799	8418.8	7330.45	7173.7
1152904912	995590	8416.95	7330.4	7174
1152904913	996384	8417.5	7332.8	7174.55
1152904914	997188	8420.43	7332.88	7173.57
1152904915	997972	8402.65	7342.9	7174.9
1152904916	998765	8403.5	7343.9	7174.55
1152904917	999558	8404.5	7347.1	7175.15
1152904919	350	8404.05	7343.25	7175.15
1152904920	1141	8402.95	7343.2	7175.15
1152904921	1937	8402.9	7343.1	7175.35
1152904922	2730	8404.6	7343.1	7175.35
1152904923	3523	8403.35	7343.1	7175.8
1152904924	4317	8404.55	7343.1	7175.7
1152904925	5108	8405.35	7342.6	7175.3
1152904926	5899	8406.7	7340.55	7175.15
1152904927	6695	8405.1	7340.1	7175.8
1152904928	7489	8408.75	7340.65	7175.15
1152904929	8293	8408.5	7343.75	7176
1152904930	9086	8406.8	7343.7	7176.2
1152904931	9875	8412.22	7342.37	7177.59
1152904932	10661	8430.8	7337.8	7190.5
1152904933	11465	8429.65	7333.75	7190.4
1152904934	12258	8428.4	7333.4	7191
1152904935	13051	8429.05	7333.45	7190.65
1152904936	13843	8432.7	7337.25	7190.15
1152904937	14627	8432	7331.7	7190.35
1152904938	15416	8432.5	7331.25	7190.45
1152904939	16222	8430.6	7330	7190.75
1152904940	17016	8430.85	7328.3	7191.3
1152904941	17809	8433.15	7327.1	7191
1152904942	18602	8434.6	7327.65	7190.75
1152904943	19382	8433.95	7327.95	7190.7
1152904944	20177	8434.8	7326.7	7191.6
1152904945	20981	8433.15	7325.25	7191.15
1152904946	21802	8434.95	7325.85	7191.85
1152904947	22566	8439.05	7326.85	7190.6
1152904948	23358	8436.1	7323.95	7192.35
1152904949	24141	8437.2	7323.5	7192.2
1152904950	24933	8437.05	7321.7	7191.9
1152904951	25740	8437.95	7320.9	7193.25
1152904952	26532	8442.35	7322.65	7191.55
1152904953	27325	8439.7	7319.15	7192.65
1152904954	28118	8440.35	7319	7193.1
1152904955	28898	8441.1	7318.35	7193.15
1152904956	29691	8440.6	7316.1	7194.15
1152904957	30504	8440.95	7314	7194.35
1152904958	31289	8442.25	7313.35	7192.85
1152904959	32083	8442.4	7312.3	7192.7
1152904960	32879	8443	7311.2	7193.4
1152904961	33658	8443.4	7311.35	7193.8
1152904962	34462	8444.43	7309.91	7193.91
1152904963	41417	8431.45	7325.7	7194.3
1152904964	36037	8433.35	7325.25	7192.8
1152904965	36830	8432.85	7323.75	7193.75
1152904966	37623	8432.65	7323.9	7194.85
1152904967	38416	8433.65	7322.95	7193.75
1152904968	39208	8433.5	7321.9	7194.4
1152904969	40001	8438.35	7321.65	7192.6
1152904970	40796	8434.15	7321.1	7193.2
1152904971	41589	8437.2	7321.4	7192.25
1152904972	42382	8437.35	7321.05	7193.15
1152904973	43175	8439.7	7320.2	7193.05
1152904974	43966	8440.1	7322.9	7192.25
1152904975	44759	8441.1	7321.15	7193.2
1152904976	45554	8439.6	7319.25	7193.2
1152904977	46347	8441.8	7319.05	7193.05
1152904978	47149	8445.44	7319.24	7191.88
1152904979	47934	8457.95	7305	7192.9
1152904980	48724	8456.3	7302.7	7194.4
1152904981	49516	8456.4	7300.5	7194.4
1152904982	50312	8455.9	7301.25	7194.3
1152904983	51105	8456.85	7301.6	7194.25
1152904984	51899	8458.15	7299.8	7193.95
1152904985	52691	8459.5	7299.55	7193.05
1152904986	53482	8460.95	7299.55	7193.6
1152904987	54277	8461.25	7299.65	7194.3
1152904988	55070	8460.25	7297.45	7194.2
1152904989	55863	8459.75	7297.05	7194
1152904990	56656	8459.8	7296.75	7193.25
1152904991	57448	8458.2	7300.45	7194.5
1152904992	58242	8459.5	7303.6	7193.9
1152904993	59032	8459.25	7301.7	7194.05
1152904994	59838	8457.91	7299.4	7194.11
1152904995	60621	8459.85	7298.6	7193.9
1152904996	61414	8458.6	7296.85	7193.1
1152904997	62206	8458.35	7295.85	7193.95
1152904998	62998	8457.5	7295.2	7193.9
1152904999	63792	8456.65	7293.45	7194.45
1152905000	64586	8456.65	7293.05	7193.9
1152905001	65379	8456.1	7292.8	7195
1152905002	66172	8455.4	7292.45	7194.95
1152905003	66965	8456.25	7292.5	7194.3
1152905004	67756	8454.95	7292.55	7193.95
1152905005	68548	8454.9	7291.35	7193.9
1152905006	69344	8453.55	7291.55	7194.4
1152905007	70137	8453.7	7294.25	7194.45
1152905008	70930	8453.75	7290.55	7194.25
1152905009	71723	8452.8	7291.1	7194.45
1152905010	72522	8453.12	7291.99	7194.41
1152905011	73307	8436.65	7305.45	7194.8
1152905012	74103	8436.2	7305.7	7194.5
1152905013	74896	8435.55	7309.3	7194.15
1152905014	75689	8438.05	7309	7193.2
1152905015	76481	8436.1	7303.45	7194.2
1152905016	77274	8433.55	7300.6	7194.45
1152905017	78068	8434.25	7301.55	7194.6
1152905018	78862	8429.9	7300.6	7194.55
1152905019	79654	8429.8	7303.2	7194.6
1152905020	80447	8430.4	7304.15	7194.2
1152905021	81240	8428.55	7306.1	7194.95
1152905022	82033	8429.25	7300.35	7194.55
1152905023	82823	8429.8	7299.25	7194.05
1152905024	83619	8427.45	7299.2	7194.15
1152905025	84412	8426.55	7299.9	7194.15
1152905026	85214	8425.15	7301.88	7194.37
1152905027	85998	8440.6	7285.1	7194.1
1152905028	86790	8440.55	7283.15	7193.6
1152905029	87583	8440.4	7283.95	7193.35
1152905030	88377	8439.15	7283	7192.3
1152905031	89170	8437.35	7284.15	7191.75
1152905032	89963	8437.9	7284.7	7191.8
1152905033	90756	8436.2	7283.75	7192.25
1152905034	91549	8437.2	7282.9	7191.65
1152905035	92340	8436.15	7282.8	7192.2
1152905036	93135	8434.35	7281.75	7192.7
1152905037	93938	8434.65	7281.6	7192.4
1152905038	94731	8434.05	7286.4	7192.4
1152905039	95524	8434.25	7282.4	7191
1152905040	96306	8432.1	7280.9	7191.3
1152905041	97106	8431.54	7282.31	7191.25
1152905042	97903	8432.25	7281.6	7191.6
1152905043	98697	8431.65	7283.2	7190.65
1152905044	99490	8432.15	7280.1	7191.2
1152905045	100282	8431.8	7280.65	7190.7
1152905046	101064	8429.4	7277.65	7190.8
1152905047	101859	8428.45	7277.55	7190.85
1152905048	102661	8428.65	7277.65	7189.6
1152905049	103455	8428.4	7277.2	7190.35
1152905050	104247	8425.65	7278.7	7190.9
1152905051	105041	8426.8	7276.35	7190.9
1152905052	105824	8428.1	7275.5	7190.65
1152905053	106614	8426.8	7276.6	7189.55
1152905054	107420	8425.4	7276.35	7190.3
1152905055	108214	8423.95	7274.85	7190.35
1152905056	109006	8424.35	7274.65	7190.95
1152905057	109809	8422.56	7275.69	7190.6
1152905058	110580	8409.8	7287.25	7191
1152905059	111374	8408.1	7286.35	7191.05
1152905060	112178	8408.7	7287.55	7190.45
1152905061	112972	8406.4	7288.6	7190.3
1152905062	113764	8406.6	7284.9	7190.45
1152905063	114557	8406.55	7286.45	7189.85
1152905064	115339	8407.05	7288.55	7190.4
1152905065	116130	8407.15	7286.95	7189.35
1152905066	116938	8405.7	7283.05	7190.35
1152905067	117730	8406.25	7281.45	7190.65
1152905068	118523	8405.95	7280.65	7189.55
1152905069	119316	8405.05	7283.15	7190.45
1152905070	120097	8407.9	7287.65	7189
1152905071	120888	8406.45	7284.95	7190.5
1152905072	121695	8405.4	7285.2	7190.7
1152905073	122496	8408.32	7281.98	7190.22
1152905074	123281	8422.85	7266.85	7189.9
1152905075	124074	8424.4	7266.9	7189.85
1152905076	124855	8424.4	7267.15	7190.55
1152905077	125649	8426.3	7265.8	7190.15
1152905078	126453	8423.7	7264.35	7190.7
1152905079	127247	8425.15	7265.45	7190.65
1152905080	129155	8423.65	7265.25	7190.8
1152905081	128821	8425.15	7262.7	7189.55
1152905082	129614	8426	7264	7189.45
1152905083	130404	8427.7	7264.1	7189.15
1152905084	131199	8426	7264.05	7188.95
1152905085	131995	8426.9	7262.15	7189.45
1152905086	132786	8426.95	7261.25	7190.25
1152905087	133579	8426.55	7261.4	7190.25
1152905088	134372	8426.5	7260.8	7189.5
1152905089	135172	8426.46	7261.67	7189.52
1152905090	135955	8426.95	7264.2	7188.3
1152905091	136751	8426.75	7262.95	7188.85
1152905092	137544	8427.2	7263.15	7188.75
1152905093	138337	8426.35	7263.7	7190.1
1152905094	139131	8425.25	7267.1	7190.3
1152905095	139922	8428.15	7264.95	7189.1
1152905096	140714	8425.2	7262.75	7190.2
1152905097	141510	8423.55	7263.05	7190.45
1152905098	142303	8423.8	7265.65	7189.85
1152905099	143096	8425.35	7262.3	7188.75
1152905100	143889	8423.85	7264.45	7189.75
1152905101	144680	8423.15	7264.9	7189.1
1152905102	145475	8422.3	7262.6	7190
1152905103	146268	8421.9	7264.15	7189.95
1152905104	147061	8423.15	7263.65	7188.8
1152905105	147863	8421.91	7262.31	7189.17
1152905106	148647	8404.7	7279.05	7189.75
1152905107	149440	8405.9	7279.85	7189.65
1152905108	150231	8407.4	7281.15	7189.4
1152905109	151026	8409.45	7279.2	7188.8
1152905110	151819	8407.8	7278.65	7188.6
1152905111	152612	8406.05	7280.6	7189.35
1152905112	153405	8406	7285.85	7189.55
1152905113	154195	8407.95	7284.5	7189.4
1152905114	154989	8405.65	7284.2	7190
1152905115	155784	8405.4	7285.75	7190.15
1152905116	156577	8407.25	7283.95	7188.5
1152905117	157370	8402.6	7280.7	7190.6
1152905118	158163	8404.3	7279.55	7190
1152905119	158954	8403.45	7279.55	7190.3
1152905120	159755	8404.12	7282.12	7189.78
1152905121	160542	8416.45	7266.3	7190.1
1152905122	161335	8414.45	7269.25	7190.9
1152905123	162128	8413.75	7268.7	7190.7
1152905124	162921	8414.85	7270.75	7190.6
1152905125	163711	8413.8	7270.35	7190.4
1152905126	164504	8414.65	7268.75	7190.75
1152905127	165299	8414.6	7267.15	7190
1152905128	166093	8413.5	7270.7	7191.25
1152905129	166886	8413.45	7269.2	7190.7
1152905130	167679	8415.05	7267.5	7190.5
1152905131	168469	8414.3	7268.3	7191.3
1152905132	169265	8413.9	7267.9	7191.55
1152905133	170058	8412.95	7272.6	7191.05
1152905134	170852	8410.45	7272.2	7191.95
1152905135	171645	8413.85	7270.85	7190.8
1152905136	172447	8411.74	7273.62	7191.35
1152905137	173231	8412.25	7278.8	7190.85
1152905138	174022	8411.8	7277.35	7191.1
1152905139	174817	8414.15	7275.05	7190.75
1152905140	175610	8414.2	7279.35	7191.65
1152905141	176403	8413.5	7275.8	7192.55
1152905142	177200	8412.85	7278.15	7191.5
1152905143	177986	8415.35	7275.6	7191
1152905144	178780	8415.25	7275.3	7191.2
1152905145	179575	8412.7	7275.85	7191.65
1152905146	180369	8414.15	7279.65	7191.15
1152905147	181162	8413.2	7281.65	7192.05
1152905148	181956	8415.15	7280.35	7191.55
1152905149	182746	8413.6	7285.3	7191.55
1152905150	183538	8412.15	7287.6	7192.15
1152905151	184334	8414.05	7283.3	7191.75
1152905152	185136	8414.9	7286.26	7193.67
1152905153	185930	8399.55	7296.7	7192.6
1152905154	186722	8402.5	7295.95	7193.55
1152905155	187502	8402.8	7297.7	7193.05
1152905156	188296	8400.25	7300.45	7194.15
1152905157	189102	8402.85	7302.05	7193.5
1152905158	189895	8401.75	7307.4	7193.65
1152905159	190688	8405.65	7302.4	7193.5
1152905160	191481	8402.9	7300.8	7194.35
1152905161	192259	8404	7303.15	7194.1
1152905162	193056	8405.75	7304.65	7194.45
1152905163	193860	8404.45	7304.4	7194.75
1152905164	194653	8405.85	7305.5	7195.15
1152905165	195447	8407.5	7302.6	7194.7
1152905166	196239	8408.1	7300.15	7194.4
1152905167	197021	8407.4	7303	7194.85
1152905168	197822	8409.78	7301.15	7195.29
1152905169	198618	8423.3	7288.5	7195
1152905170	199411	8424.75	7285.7	7195.1
1152905171	200204	8424.85	7286.3	7195.2
1152905172	200996	8425.8	7285.3	7195
1152905173	201776	8427.25	7284.45	7194.75
1152905174	202570	8426.7	7286.65	7195.35
1152905175	203376	8427.4	7286.55	7195.7
1152905176	204169	8426.2	7283.55	7196.15
1152905177	204963	8428.8	7281.05	7196.25
1152905178	205756	8429	7282.05	7196.8
1152905179	206536	8427.6	7282.65	7197.05
1152905180	207329	8430.4	7281.8	7196.4
1152905181	208135	8429.95	7283	7196.8
1152905182	208928	8431.65	7283.75	7196.55
1152905183	209722	8429.8	7284.25	7197.4
1152905184	210525	8430.46	7283.15	7197.17
1152905185	211294	8430.9	7281.55	7197
1152905186	212087	8417.85	7259.95	7166.4
1152905187	212893	8414.2	7251	7153.05
1152905188	213687	8419.05	7257.75	7163.75
1152905189	214479	8419.45	7262.75	7169.3
1152905190	215272	8423.35	7264.15	7170.5
1152905191	216051	8423.55	7264.25	7171.1
1152905192	216848	8426.25	7262.5	7171.65
1152905193	217651	8427.75	7262.5	7171.6
1152905194	218444	8424.4	7264.4	7172.8
1152905195	219237	8426.7	7263.15	7172.9
1152905196	220031	8428.55	7263.6	7173.85
1152905197	220812	8424.5	7266.4	7175.25
1152905198	221604	8424.55	7268.5	7175.95
1152905199	222457	8424.38	7267.49	7176.78
1152905200	224301	8412.7	7281.1	7176.65
1152905201	223984	8416.85	7277.85	7175.7
1152905202	224777	8417.2	7276.1	7175.45
1152905203	225570	8416.95	7278	7176.35
1152905204	226361	8416.3	7277.85	7177
1152905205	227153	8416.8	7278.05	7176.75
1152905206	227950	8415.3	7278.6	7177.2
1152905207	228747	8413.05	7281	7178.7
1152905208	229535	8414.1	7277.7	7178.95
1152905209	230328	8414.6	7281.9	7178.65
1152905210	231119	8416.55	7280.25	7179.25
1152905211	231911	8415.95	7282.05	7179.5
1152905212	232707	8413.3	7285.1	7180.15
1152905213	233500	8415.5	7279	7179.9
1152905214	234293	8416.25	7278.15	7179.1
1152905215	235095	8419.83	7274.56	7178.46
1152905216	235877	8433.05	7260.95	7179.5
1152905217	236671	8432.95	7260.4	7180.7
1152905218	237466	8432.95	7259.7	7180.45
1152905219	238259	8428.2	7261.35	7181.95
1152905220	239052	8426.3	7261.5	7182.6
1152905221	239845	8430.7	7266.1	7182.25
1152905222	240638	8423.9	7265.1	7183.75
1152905223	241427	8427.1	7262.2	7183.2
1152905224	242225	8430.55	7261.85	7182.5
1152905225	243017	8431.3	7266.5	7182.85
1152905226	243810	8429.25	7263.15	7183.15
1152905227	244603	8429.35	7262.2	7183.4
1152905228	245394	8432.65	7261.1	7182.9
1152905229	246187	8432.95	7263.65	7183.05
1152905230	246982	8433.95	7262.15	7182.9
1152905231	247784	8428.14	7263.35	7184.83
1152905232	248568	8428.4	7261.75	7184.75
1152905233	249360	8429.55	7258.6	7185.05
1152905234	250153	8432.8	7261.45	7184.8
1152905235	250945	8432.1	7264.65	7185.2
1152905236	251740	8438.1	7259.8	7183.55
1152905237	252533	8438.05	7262.8	7183.8
1152905238	253326	8440.5	7261.2	7183.5
1152905239	254119	8442.5	7258.45	7183.2
1152905240	254909	8442.5	7260.05	7183.55
1152905241	255704	8443.55	7260.1	7183.2
1152905242	256498	8444.05	7263.6	7183.9
1152905243	257291	8447.65	7265.55	7183.15
1152905244	258084	8448.25	7261.25	7184.25
1152905245	258877	8448.5	7262.05	7183.4
1152905246	259668	8449.15	7257.7	7183.5
1152905247	260474	8448.04	7256.98	7184.23
1152905248	261256	8434.8	7272.35	7184.05
1152905249	262049	8431.55	7267.4	7183.8
1152905250	262843	8429.9	7270	7185.5
1152905251	263635	8431.7	7271.7	7184.95
1152905252	264428	8432.75	7267.15	7184.85
1152905253	265219	8433.05	7264	7185.9
1152905254	266014	8434.4	7261.7	7186.35
1152905255	266807	8433.2	7260.9	7186.7
1152905256	267601	8433.95	7262.15	7186.35
1152905257	268395	8432.15	7263	7186.95
1152905258	269185	8431.8	7262.15	7186.45
1152905259	269977	8433.35	7261.5	7185.4
1152905260	270775	8432.5	7259.15	7185.7
1152905261	271568	8433.5	7257.55	7185.15
1152905262	272361	8432.4	7259.15	7186.25
1152905263	273162	8432.71	7261.39	7186.32
1152905264	273943	8446.15	7244.8	7186.4
1152905265	274735	8449.85	7244.65	7186.6
1152905266	275533	8448.7	7244.5	7186.3
1152905267	276325	8450.95	7245.1	7185.6
1152905268	277119	8451.7	7243.65	7184.65
1152905269	277912	8447.95	7242.25	7186.3
1152905270	278700	8446.65	7242.45	7186.95
1152905271	279493	8448.6	7243.45	7186.55
1152905272	280291	8448.9	7240.9	7186.5
1152905273	281083	8448.2	7240.9	7186.55
1152905274	281884	8447.2	7239.05	7186.6
1152905275	282678	8447.95	7241.4	7185.9
1152905276	283458	8446.45	7239.45	7187.05
1152905277	284255	8446.35	7237.65	7186.25
1152905278	285093	8448.15	7237.7	7185
1152905279	285851	8445.12	7237.42	7187.25
1152905280	286643	8446.9	7238.85	7186.45
1152905281	287436	8448.25	7238.45	7186.05
1152905282	288219	8447.25	7237.2	7186.2
1152905283	289010	8446.85	7235.15	7186.3
1152905284	289809	8446.6	7237.4	7186.45
1152905285	290609	8447.85	7235.1	7186.45
1152905286	291400	8448.9	7235.95	7186.7
1152905287	292195	8448.75	7237.2	7186.8
1152905288	292976	8448.45	7234.15	7186.5
1152905289	293768	8449	7236.8	7186.6
1152905290	294574	8447.8	7235.7	7186.5
1152905291	295366	8448.1	7235.05	7186.85
1152905292	296159	8448.2	7235.95	7185.9
1152905293	296953	8448.15	7236.95	7185.7
1152905294	297744	8448.63	7234.6	7186.21
1152905295	298525	8432.25	7247.9	7185.95
1152905296	299331	8432.6	7248.95	7185.7
1152905297	300124	8432.65	7249.65	7185.05
1152905298	300917	8432.25	7248.55	7185.55
1152905299	301711	8430.85	7248.45	7186.4
1152905300	302492	8430.55	7248.7	7186.05
1152905301	303285	8429.45	7248.85	7186.05
1152905302	304089	8428.85	7248.4	7186.6
1152905303	304884	8429.5	7249.3	7186.05
1152905304	305668	8429.2	7249.4	7186.95
1152905305	306469	8429.45	7252.25	7186.5
1152905306	307250	8429.95	7253.8	7186.3
1152905307	308045	8428.5	7252.4	7186.95
1152905308	308849	8427.4	7251.75	7187
1152905309	309642	8426.2	7252.7	7186.7
1152905310	310442	8428.12	7252.76	7186.66
1152905311	311226	8442.35	7240.25	7186.75
1152905312	312011	8441.9	7241.05	7187
1152905313	312801	8442.5	7242.6	7186.65
1152905314	313598	8441.9	7242.25	7186.75
1152905315	314400	8440.8	7243.4	7186.25
1152905316	315194	8441.65	7246	7187.1
1152905317	315986	8440	7246.2	7187.15
1152905318	316767	8440.55	7246.05	7187.8
1152905319	317559	8438.75	7245	7187.3
1152905320	318374	8437.35	7244.2	7187.95
1152905321	328276	8437.81	7247.1	7188.68
1152905322	319940	8437.73	7246.44	7188.52
1152905323	320733	8437.75	7246.05	7187.65
1152905324	321526	8434.25	7245.2	7188.1
1152905325	322316	8435.25	7242.85	7187.7
1152905326	323119	8434.11	7244.88	7188.48
1152905327	323905	8435.05	7245.35	7188.35
1152905328	324698	8434.85	7244.6	7188.2
1152905329	325491	8433.25	7244.75	7188.1
1152905330	326284	8433.15	7244	7188.55
1152905331	327075	8433.35	7244.6	7189.35
1152905332	327870	8433.3	7245.15	7188.05
1152905333	328664	8432.1	7246.1	7189.05
1152905334	329457	8431.55	7246.3	7189.35
1152905335	330250	8430.55	7246.15	7189.05
1152905336	331042	8431.5	7247	7188.15
1152905337	331835	8430.6	7257.15	7189.1
1152905338	332627	8429.6	7251.85	7188.35
1152905339	333421	8433	7253.2	7188
1152905340	334214	8429.9	7255.1	7188
1152905341	335008	8431.55	7255.15	7187.55
1152905342	335810	8429.86	7252.78	7188.53
1152905343	336591	8413.65	7266.35	7188.75
1152905344	337386	8415.05	7265.75	7188.3
1152905345	338180	8414.5	7266.65	7188.3
1152905346	338974	8412.05	7265.75	7189.75
1152905347	339766	8413.6	7265.1	7190.25
1152905348	340559	8411.05	7263.9	7189.4
1152905349	341350	8410.3	7262.55	7189.85
1152905350	342144	8408.85	7262.35	7189.05
1152905351	342938	8408.3	7262.35	7190
1152905352	343731	8410.1	7263.65	7189.7
1152905353	344524	8407.95	7263.15	7190.5
1152905354	345317	8408.4	7261.35	7190.65
1152905355	346107	8407.2	7261.3	7190.8
1152905356	346900	8406.85	7260.3	7190
1152905357	347696	8407.6	7260.3	7190.2
1152905358	348499	8408.27	7259.34	7190.8
1152905359	349282	8421.9	7244	7191.05
1152905360	350076	8423.3	7242.7	7190.45
1152905361	350866	8420.6	7243	7191.05
1152905362	351661	8421.3	7242.75	7190.45
1152905363	352454	8420.8	7242.95	7191.45
1152905364	353247	8420.25	7241.75	7191.75
1152905365	354041	8419.65	7241.45	7191.15
1152905366	354834	8420.05	7240.2	7191.3
1152905367	355626	8418.7	7239.2	7191.1
1152905368	356417	8418.75	7238.85	7191.05
1152905369	357213	8418.8	7239.6	7190.65
1152905370	358007	8416.9	7240.2	7191.5
1152905371	358800	8416.7	7239.05	7191.15
1152905372	359592	8413.2	7239.9	7191.85
1152905373	360390	8415.64	7237.67	7190.9
1152905374	361176	8416.65	7239.5	7191
1152905375	361971	8413.25	7239.35	7191.8
1152905376	362765	8415.8	7236.55	7190.45
1152905377	363558	8414.05	7236.25	7190.75
1152905378	364351	8412.15	7232.3	7191.25
1152905379	365140	8411.5	7232.65	7191.45
1152905380	365933	8412.35	7230.35	7191.65
1152905381	366730	8411.55	7229.95	7191.45
1152905382	367523	8410.95	7229.3	7191.3
1152905383	368317	8411.9	7226.1	7190.3
1152905384	369110	8411.95	7225.95	7190.9
1152905385	369898	8412.3	7224.9	7191
1152905386	370692	8412.25	7224.25	7190.75
1152905387	371489	8412.45	7223.1	7190.6
1152905388	372282	8413.5	7223.1	7190.45
1152905389	373083	8413.17	7222.7	7190.16
1152905390	373868	8398.9	7236.5	7189.95
1152905391	374656	8398.9	7235.1	7190.55
1152905392	375457	8398.85	7234.65	7190.05
1152905393	376247	8399.05	7235.1	7190.35
1152905394	377040	8398.2	7233.1	7190.65
1152905395	377841	8398.05	7232.1	7190.9
1152905396	378634	8397.8	7232.55	7190.25
1152905397	379418	8397.6	7233	7189.95
1152905398	380209	8397	7231.65	7190.5
1152905399	381013	8399.25	7237.75	7189.65
1152905400	381804	8400.3	7241.15	7189.95
1152905401	382600	8399.15	7236.85	7190.1
1152905402	383393	8404.75	7234.25	7187.8
1152905403	384173	8399.3	7232.95	7190
1152905404	384967	8394.4	7232.6	7190.8
1152905405	385780	8398.27	7231.59	7189.88
1152905406	386564	8411.4	7223.3	7190.05
1152905407	387357	8409	7219.85	7190
1152905408	388150	8409.9	7226	7188.85
1152905409	388931	8410.4	7228.55	7188
1152905410	389724	8404.9	7227.3	7189.45
1152905411	390530	8406.75	7226.25	7188.6
1152905412	391323	8408.6	7221.35	7187.6
1152905413	392115	8406.6	7223.9	7189.15
1152905414	392900	8405.95	7220.6	7189
1152905415	393688	8403.8	7219.15	7190.05
1152905416	394482	8405.3	7221.7	7188.05
1152905417	395287	8405.7	7219.2	7187.85
1152905418	396081	8408.75	7219.6	7187.25
1152905419	396873	8405.95	7214	7189.15
1152905420	397667	8404.3	7216.15	7189.6
1152905421	398455	8404.78	7212.43	7189.57
1152905422	399242	8407.55	7213.8	7188.55
1152905423	400046	8406.15	7213.55	7188.8
1152905424	400830	8405.65	7211.15	7188.75
1152905425	401633	8404.85	7210.55	7189.35
1152905426	402426	8405.95	7209.15	7188.75
1152905427	403209	8405	7207.95	7188.15
1152905428	404000	8405.45	7206.8	7188.7
1152905429	404805	8404.95	7207.25	7188.65
1152905430	405599	8405.9	7208	7188.7
1152905431	406392	8404.45	7209.1	7188.5
1152905432	407184	8406.4	7207.15	7188.2
1152905433	407964	8403.85	7214.6	7189.45
1152905434	408758	8405.95	7213.55	7188.8
1152905435	409563	8406.6	7216.6	7188.5
1152905436	410356	8405.4	7208.35	7189.1
1152905437	411163	8401.96	7207	7189.86
1152905438	411943	8390.35	7219.35	7188.75
1152905439	412721	8387.7	7221.15	7190.05
1152905440	413519	8388.1	7220.9	7189.35
1152905441	421351	8392.6	7225.05	7188.45
1152905442	415103	8391	7220.5	7189.05
1152905443	415896	8390.15	7217.4	7189
1152905444	416689	8388.65	7217.5	7188.1
1152905445	417482	8386.95	7217.1	7188.45
1152905446	418272	8388.75	7222.45	7188.25
1152905447	419068	8391.35	7218.35	7188.5
1152905448	419861	8387	7213.5	7188.25
1152905449	420654	8389.15	7218.2	7189.15
1152905450	421447	8387.65	7219.7	7189.45
1152905451	422240	8386.2	7218.25	7189.25
1152905452	423042	8386.95	7216.27	7188.51
1152905453	423823	8400.95	7203.45	7188.7
1152905454	424619	8402.65	7199.9	7188.25
1152905455	425413	8402.85	7198.2	7188
1152905456	426206	8400.95	7197.15	7188.45
1152905457	427003	8399.35	7197.35	7188.9
1152905458	427789	8400.2	7194.9	7188.45
1152905459	428582	8399.9	7193.4	7189.5
1152905460	429377	8400.15	7194.05	7189.45
1152905461	430170	8399.45	7192.25	7188.5
1152905462	430963	8400.15	7191.25	7188.45
1152905463	431757	8398.95	7188.4	7189.55
1152905464	432548	8398.35	7189.1	7190.05
1152905465	433340	8397.35	7188.4	7190.95
1152905466	434136	8397.2	7188.25	7190.8
1152905467	434931	8397.1	7187.25	7189
1152905468	435732	8397.52	7187.2	7188.83
1152905469	436514	8397.25	7185.9	7189.95
1152905470	437306	8395.7	7186.35	7190.35
1152905471	438099	8397.9	7185.85	7189.55
1152905472	438894	8399	7183.55	7189.25
1152905473	439687	8398.05	7181.9	7189.95
1152905474	440480	8397.95	7181.4	7190.4
1152905475	441275	8398.75	7181.35	7190.15
1152905476	442064	8396.5	7181.6	7189.95
1152905477	442859	8397.65	7182.1	7189.7
1152905478	443654	8400.05	7178.45	7189.65
1152905479	444447	8399.65	7176.85	7188.75
1152905480	445240	8399.95	7175.85	7188.75
1152905481	446033	8399.5	7175.65	7189.1
1152905482	446824	8397.75	7175.1	7189.9
1152905483	447614	8399.15	7175.5	7189.1
1152905484	448421	8397.22	7173.91	7189.22
1152905485	449206	8385	7188.75	7189.35
1152905486	449998	8384.15	7191.75	7189.65
1152905487	450791	8385.9	7190.65	7187.85
1152905488	451581	8388.5	7189.25	7188
1152905489	452372	8388.55	7187.5	7187.25
1152905490	453170	8387.8	7189.6	7187.65
1152905491	453963	8387.7	7184.75	7188.05
1152905492	454755	8387.75	7187.9	7187.95
1152905493	455549	8384.5	7191.3	7189.05
1152905494	456338	8388.85	7185.85	7187.4
1152905495	457130	8386.45	7185.55	7188.35
1152905496	457928	8387.65	7185.3	7188.1
1152905497	458721	8386.9	7184.6	7187.95
1152905498	459513	8386.5	7185.9	7188.5
1152905499	460307	8390.35	7186.65	7187.3
1152905500	461109	8389.39	7184.51	7187.49
1152905501	461888	8404.55	7169.1	7187.4
1152905502	462685	8404.3	7164.4	7188
1152905503	463479	8401.7	7168.25	7188.7
1152905504	464271	8403.35	7166.9	7188.1
1152905505	465064	8403.55	7169.1	7187.4
1152905506	465854	8405.75	7171.8	7187.9
1152905507	466650	8400.9	7169.1	7189.95
1152905508	467445	8401.8	7168.1	7188.75
1152905509	468237	8401.7	7169.1	7188.5
1152905510	469031	8400.55	7167.4	7189
1152905511	469823	8402.05	7170.6	7187.7
1152905512	470615	8402.5	7165.5	7188
1152905513	471404	8402.95	7165	7188.4
1152905514	472204	8402.8	7160.3	7187.95
1152905515	473005	8403.45	7159.15	7187.65
1152905516	473807	8399.54	7162.01	7189.32
1152905517	474582	8402.85	7163.15	7186.9
1152905518	475371	8402.6	7159.4	7188.2
1152905519	476164	8401.05	7160.05	7188.4
1152905520	476969	8404.4	7157.5	7187
1152905521	477762	8402.9	7154.95	7188.8
1152905522	478555	8400.85	7156.6	7189.45
1152905523	479348	8398.3	7159.9	7189.8
1152905524	480130	8401.25	7157.6	7188.8
1152905525	480922	8402.2	7156.8	7188
1152905526	482026	8402.15	7155.65	7187.4
1152905527	482513	8402.75	7154.1	7187.6
1152905528	483314	8401.95	7152.65	7187.5
1152905529	484107	8404.8	7150.55	7186.65
1152905530	484887	8404.7	7150.4	7186.6
1152905531	485688	8405.2	7148.9	7186.55
1152905532	486485	8404.73	7151.79	7186.8
1152905533	487279	8388.65	7169.05	7187.4
1152905534	488064	8391.3	7164.5	7187.55
1152905535	488864	8391.25	7162.15	7186.4
1152905536	489645	8390.9	7162.9	7187
1152905537	490440	8392.05	7163.9	7186.65
1152905538	491244	8392.15	7160.7	7186.9
1152905539	492037	8392.15	7160	7187.25
1152905540	492830	8392.85	7158.3	7186.95
1152905541	493623	8392.3	7159.7	7187
1152905542	494405	8396.1	7159.55	7186
1152905543	495194	8393.2	7162.6	7187.3
1152905544	496002	8392	7161.1	7186.85
1152905545	496795	8391.6	7159.95	7186.95
1152905546	497588	8395.95	7159.45	7186
1152905547	498383	8398.02	7155.78	7185.68
1152905548	499160	8411.55	7138.9	7187.05
1152905549	499954	8411.25	7139.65	7186.8
1152905550	500760	8410.8	7139.7	7187.15
1152905551	501554	8409.2	7139.2	7187.05
1152905552	502347	8407.65	7142	7187.25
1152905553	503140	8408.05	7139.15	7186.65
1152905554	503921	8407	7138.1	7186.65
1152905555	504713	8406.05	7138.8	7186.85
1152905556	505519	8405.45	7139.85	7186.85
1152905557	506312	8404	7141.3	7186.4
1152905558	507931	8403.8	7136.85	7187
1152905559	507884	8403.65	7134.2	7186.95
1152905560	508682	8403.75	7133.1	7186.55
1152905561	509470	8400.6	7133.5	7186.9
1152905562	510266	8400.8	7132.4	7187.15
1152905563	511069	8401.12	7131.35	7186.8
1152905564	511852	8400.45	7131.95	7186.45
1152905565	512646	8399.55	7130.95	7186.55
1152905566	513439	8398.3	7130.6	7186.8
1152905567	514231	8397.95	7130	7186.3
1152905568	515023	8398.05	7129.05	7186.1
1152905569	515817	8396.8	7128	7186.55
1152905570	516611	8395.45	7130	7187
1152905571	517403	8396.45	7129.35	7186.05
1152905572	518196	8394.4	7127.15	7186.05
1152905573	518986	8395	7126.75	7186.35
1152905574	519781	8395.8	7123.95	7185.75
1152905575	520575	8395.4	7123.25	7185.15
1152905576	521368	8395.3	7122.2	7185.55
1152905577	522161	8393.85	7123.3	7184.3
1152905578	522954	8392.2	7123.85	7185.35
1152905579	523753	8393.27	7121.67	7185.02
1152905580	524539	8376.75	7134.8	7185.8
1152905581	525334	8376.1	7135.7	7186.5
1152905582	526126	8375.35	7137.3	7184.8
1152905583	526921	8373.85	7133.8	7184.2
1152905584	527715	8374.55	7134.15	7184.3
1152905585	528503	8372.75	7137.1	7184.7
1152905586	529295	8375.8	7136.7	7183.25
1152905587	530093	8374.6	7130.45	7183.6
1152905588	530886	8373.9	7128.35	7183.15
1152905589	531678	8375.05	7128.15	7183.55
1152905590	532473	8374.15	7124.45	7184.3
1152905591	533261	8373.15	7125.45	7184.6
1152905592	534057	8371.25	7122.3	7185.05
1152905593	534851	8372.3	7120.25	7184.85
1152905594	535644	8371.2	7121.6	7184.1
1152905595	536447	8371.59	7118.46	7183.39
1152905596	537231	8387	7104.65	7183.45
1152905597	538022	8387.4	7101.05	7182.95
1152905598	538814	8386.65	7101.65	7182.9
1152905599	539610	8386.65	7100.75	7182.7
1152905600	540403	8385	7101.25	7182.25
1152905601	541195	8389.1	7109.2	7181.55
1152905602	541989	8389.9	7100.5	7181.25
1152905603	542776	8387.35	7101.9	7182.7
1152905604	543572	8383.95	7096	7183.3
1152905605	544367	8383.05	7095.75	7183.1
1152905606	545161	8383.25	7096.65	7182.65
1152905607	545953	8381.75	7095.95	7182.6
1152905608	546746	8381.9	7097.85	7182.1
1152905609	547536	8382.45	7098.05	7181.45
1152905610	548328	8381.05	7096.85	7181.9
1152905611	549135	8381.37	7098.11	7180.23
1152905612	549918	8382.2	7098.5	7180.6
1152905613	550711	8383.3	7098.2	7179.7
1152905614	551504	8381.45	7096.8	7180.4
1152905615	552294	8381.4	7096.55	7179.7
1152905616	553086	8381.1	7093.15	7179.7
1152905617	553883	8381.1	7091.45	7179.4
1152905618	554676	8380.5	7092.5	7179.25
1152905619	555469	8378.95	7093.25	7179.55
1152905620	556264	8380.45	7097.15	7178.8
1152905621	557051	8380.15	7095.15	7178.65
1152905622	557847	8379.35	7092.5	7179
1152905623	558641	8381.7	7093.75	7178.85
1152905624	559434	8377.2	7097.6	7180.1
1152905625	560227	8379.95	7090.9	7179.05
1152905626	561030	8378.56	7088.88	7179.44
1152905627	561812	8360	7107.6	7179.55
1152905628	562603	8359.5	7104.85	7180.05
1152905629	563400	8361.3	7105.8	7179
1152905630	564193	8359.85	7106.35	7179.25
1152905631	564986	8358.9	7106.45	7179.15
1152905632	565788	8360.2	7106.25	7178.8
1152905633	566568	8359.45	7105.85	7178.45
1152905634	567363	8359.8	7103.65	7178.65
1152905635	568168	8358.9	7104.65	7177.25
1152905636	568961	8359.85	7104.15	7177.55
1152905637	569746	8357	7103.9	7177.95
1152905638	570539	8358.15	7105.65	7178.25
1152905639	571326	8356.9	7103.95	7178.55
1152905640	572122	8356.7	7104.5	7178.25
1152905641	572926	8354.7	7105.7	7178.9
1152905642	573732	8357.29	7106.12	7177.98
1152905643	574512	8373.4	7091.35	7176.3
1152905644	575305	8373.05	7088.5	7177.15
1152905645	576085	8374.05	7089.4	7177.55
1152905646	576877	8373.05	7092	7177.75
1152905647	577676	8373.1	7090.15	7176.75
1152905648	578468	8373.15	7088.1	7177.25
1152905649	579270	8375.55	7091	7175.6
1152905650	580063	8374.2	7086.8	7176
1152905651	580842	8371.3	7083.15	7176.5
1152905652	581638	8369.95	7083.1	7175.95
1152905653	582442	8369.5	7084.2	7176.6
1152905654	583234	8369.3	7089.35	7176.45
1152905655	584029	8368.75	7086.8	7175.8
1152905656	584821	8367.95	7082.85	7176.75
1152905657	585603	8367.65	7081.95	7175.85
1152905658	586403	8368.38	7080.43	7176.48
1152905659	587200	8367.95	7080.55	7175.5
1152905660	587991	8369.2	7082.65	7174.7
1152905661	588785	8369.25	7081.7	7174.2
1152905662	589579	8367.4	7080.95	7174.45
1152905663	590358	8365.8	7078.65	7174.7
1152905664	591152	8365.9	7077.25	7175.45
1152905665	591958	8364.6	7077.8	7175.75
1152905666	592751	8366.1	7076.5	7175
1152905667	593543	8366.3	7079.1	7174.85
1152905668	594337	8365.4	7075.25	7175.65
1152905669	595116	8363.9	7073.4	7176.6
1152905670	595909	8363.6	7072.25	7175.05
1152905671	596716	8363.05	7071.55	7176
1152905672	597510	8365.25	7072.1	7174.75
1152905673	598303	8364.55	7073.8	7175.15
1152905674	599105	8363.59	7072.38	7175.2
1152905675	599875	8347.15	7086.1	7175.3
1152905676	600668	8346.4	7085.85	7175.5
1152905677	601474	8346.25	7085.4	7175.1
1152905678	602269	8345.95	7083.05	7175.25
1152905679	611814	8345.2	7084.5	7175.7
1152905680	603845	8345.1	7083.4	7174.75
1152905681	604636	8344.85	7082.1	7174.75
1152905682	605430	8344.85	7078.9	7174.95
1152905683	606219	8344.8	7079.3	7175
1152905684	607017	8345	7079.35	7175.05
1152905685	607810	8345.7	7080.25	7174.7
1152905686	608601	8344.95	7076	7175.4
1152905687	609394	8344.1	7075.5	7174.9
1152905688	610186	8341.85	7074.4	7175.4
1152905689	610977	8345.35	7074	7174.7
1152905690	611783	8342.66	7073.63	7174.95
1152905691	612566	8358.65	7059.4	7175.1
1152905692	613360	8358.75	7060.9	7175.05
1152905693	614153	8360.9	7062.7	7175
1152905694	614943	8359.9	7060.4	7174.45
1152905695	615735	8357.95	7059.05	7175.15
1152905696	616532	8359.65	7058.2	7175.2
1152905697	617325	8358.6	7055.15	7174.7
1152905698	618118	8359.4	7054.9	7175
1152905699	618910	8359.4	7051.3	7174.7
1152905700	619702	8361.65	7052.45	7173.15
1152905701	620492	8357.35	7054.75	7175.2
1152905702	621291	8357.5	7052.35	7174.75
1152905703	622083	8356.75	7051.4	7174.75
1152905704	622876	8358.55	7046.45	7173.75
1152905705	623678	8359.05	7044.63	7174.21
1152905706	624458	8356.2	7047.25	7174.1
1152905707	625260	8359.25	7048.7	7173.7
1152905708	626048	8361.6	7050.05	7173.5
1152905709	626841	8359.55	7046	7173.65
1152905710	627634	8359.45	7040.65	7174.05
1152905711	628427	8359.45	7039.65	7172.8
1152905712	629220	8359.9	7040.6	7173.55
1152905713	630008	8360.05	7042.4	7172.8
1152905714	630807	8361.9	7043.95	7172.35
1152905715	631600	8360.75	7040.45	7172.95
1152905716	632393	8361.4	7039.6	7173.55
1152905717	633186	8359.85	7040.25	7173.75
1152905718	633976	8360.1	7039.85	7173.85
1152905719	634768	8359.95	7040.5	7174
1152905720	635566	8360.4	7039	7173.5
1152905721	636367	8361.67	7042.95	7173.32
1152905722	637151	8344.65	7057.75	7173.05
1152905723	637944	8345.35	7063.75	7172.65
1152905724	638734	8347.5	7058.45	7171.7
1152905725	639525	8344.6	7056.4	7171.4
1152905726	640323	8344.6	7056.25	7172.9
1152905727	641116	8345.95	7054.65	7173
1152905728	641909	8347.1	7053.9	7172.95
1152905729	642702	8346.55	7055.15	7172.35
1152905730	643491	8346	7053.7	7172.2
1152905731	644283	8344.95	7055.2	7172.6
1152905732	645081	8347.35	7054.55	7171.8
1152905733	645875	8346.45	7054.6	7172.4
1152905734	646668	8348.15	7055	7172.05
1152905735	647461	8348.4	7051.8	7171.7
1152905736	648249	8349.5	7056.4	7172.2
1152905737	649056	8349.15	7054.02	7173.15
1152905738	649838	8364.9	7037	7172.4
1152905739	650633	8365.5	7036.25	7173.45
1152905740	651427	8364.4	7037.5	7172.6
1152905741	652218	8365.05	7037.35	7172.8
1152905742	653012	8366.4	7038.4	7173.9
1152905743	653800	8366.8	7041.5	7172.7
1152905744	654597	8365.65	7041.3	7172.85
1152905745	655391	8367.05	7038.4	7171.55
1152905746	656184	8366.5	7041	7172.75
1152905747	656976	8368	7038.55	7172.45
1152905748	657766	8367.45	7039.45	7173.4
1152905749	658558	8368.5	7038.15	7172.4
1152905750	659356	8369.15	7036.8	7172.6
1152905751	660149	8368.2	7041.45	7172.9
1152905752	660951	8370.95	7042.35	7171.5
1152905753	661752	8370.7	7041.52	7172.38
1152905754	662525	8369.3	7039.15	7173.8
1152905755	663317	8370.05	7036.85	7173.4
1152905756	664124	8370.55	7037.65	7172
1152905757	664909	8369.5	7038.7	7174.1
1152905758	665702	8368.65	7038.25	7173.8
1152905759	666494	8369.7	7038.6	7173.6
1152905760	667284	8371.05	7038.8	7174.3
1152905761	668075	8371.5	7037.75	7174.05
1152905762	668882	8370.55	7039.05	7174.5
1152905763	669674	8370.4	7039.1	7173.95
1152905764	670468	8371.15	7042.15	7173.2
1152905765	671261	8371.9	7040.65	7173.35
1152905766	672040	8368.35	7039.95	7174.4
1152905767	672838	8369.9	7040.8	7173.35
1152905768	673631	8368.45	7040.05	7174.5
1152905769	674441	8368.83	7040.28	7174.06
1152905770	675226	8353.35	7055.4	7172.9
1152905771	676018	8350.8	7056.9	7174.65
1152905772	676803	8351.8	7059.75	7173.45
1152905773	677591	8350.85	7060.25	7174.6
1152905774	678398	8351.95	7058.8	7174.15
1152905775	679191	8352.7	7057.95	7174.55
1152905776	679984	8352.35	7055.6	7174.25
1152905777	680778	8351.55	7056.5	7174.7
1152905778	681557	8351.4	7056.65	7174.6
1152905779	682349	8349.85	7057.4	7175.25
1152905780	683156	8351.35	7058.3	7174.55
1152905781	683948	8350.85	7059.15	7174.45
1152905782	684742	8351.6	7058.15	7174.05
1152905783	685534	8349.65	7058.65	7174.7
1152905784	686347	8351.45	7058.65	7174.05
1152905785	687107	8349.63	7056.61	7175.15
1152905786	687913	8364.85	7041.1	7175.3
1152905787	688707	8364.15	7043.35	7174.95
1152905788	689501	8364.55	7041.9	7175.1
1152905789	690293	8364.45	7042.35	7175.35
1152905790	691072	8365.65	7043.6	7175.1
1152905791	691865	8364.4	7047.45	7175.75
1152905792	692672	8363.7	7043.4	7175.15
1152905793	693465	8363.45	7042	7175.5
1152905794	694258	8361	7047.3	7176.15
1152905795	695051	8361.25	7049.5	7176.3
1152905796	695830	8359.5	7053.05	7176.3
1152905797	696629	8360.45	7048.65	7177.15
1152905798	697456	8360.65	7046.35	7176.65
1152905799	698210	8359.2	7049.8	7177.45
1152905800	699016	8360.19	7048.53	7177.91
1152905801	699799	8358.4	7054	7178.2
1152905802	700594	8358.95	7048.65	7178.3
1152905803	701382	8365.25	7046.45	7176.1
1152905804	702177	8362.8	7044	7177.85
1152905805	702973	8366.05	7043.45	7177.05
1152905806	703766	8366.85	7044.75	7177.4
1152905807	704568	8368.3	7046.85	7175.9
1152905808	705359	8369.4	7048	7176.45
1152905809	706146	8370.95	7048.1	7175.85
1152905810	706939	8369.25	7050.35	7177.45
1152905811	707735	8370.7	7045.5	7177.2
1152905812	708527	8370.65	7045.55	7177
1152905813	709322	8372.5	7042.5	7175.95
1152905814	710113	8371.55	7045.3	7177.15
1152905815	710903	8375.3	7051.85	7175.65
1152905816	711715	8374.95	7053.02	7177.02
1152905817	712492	8356.85	7060.9	7177.6
1152905818	713284	8355.45	7058.75	7177.7
1152905819	714077	8355.1	7058.75	7178.1
1152905820	714870	8354.75	7060.75	7176.65
1152905821	715660	8357.2	7061.6	7176.95
1152905822	716456	8354.3	7060.2	7177.5
1152905823	717248	8354.85	7061.1	7178.35
1152905824	718041	8353.05	7061.65	7178.65
1152905825	718835	8354.5	7064.2	7178.3
1152905826	719628	8354.2	7061.1	7178
1152905827	720421	8355.4	7060.5	7177.85
1152905828	721212	8357.25	7060.65	7178.15
1152905829	722007	8355.9	7059.65	7178.5
1152905830	722800	8356.75	7061.3	7177.65
1152905831	723593	8355.55	7059.8	7178.2
1152905832	724398	8356.12	7059.05	7177.93
1152905833	725177	8371	7042.6	7177.95
1152905834	725970	8370.1	7046.65	7177.55
1152905835	726762	8370.85	7050.65	7177.65
1152905836	727554	8371.65	7047.45	7177.6
1152905837	728347	8368.6	7053.7	7179.3
1152905838	729141	8370.05	7049.1	7178.25
1152905839	729932	8367.1	7053.45	7179.2
1152905840	730728	8367.2	7052.35	7178.55
1152905841	731521	8366.1	7047.65	7178.75
1152905842	732313	8363.3	7057.8	7180.2
1152905843	733106	8367.45	7048.8	7179.45
1152905844	733899	8367	7057.15	7178.65
1152905845	734689	8364.1	7057.65	7180.1
1152905846	735484	8366.35	7054.85	7180.1
1152905847	736278	8365.25	7054.1	7180.1
1152905848	737141	8364.93	7057.07	7179.59
1152905849	737864	8366.55	7053.5	7179.2
1152905850	738656	8367.3	7050.3	7178.75
1152905851	739447	8365.95	7052.2	7179.15
1152905852	740243	8367.65	7051.5	7179.35
1152905853	741037	8367	7052.6	7179.4
1152905854	741828	8365.5	7050.5	7180.55
1152905855	742621	8364.75	7049.75	7180.4
1152905856	743415	8366.85	7048.4	7180.55
1152905857	744208	8364.85	7045.85	7180.55
1152905858	745000	8365	7046.05	7179.95
1152905859	745793	8363.25	7046.35	7181.45
1152905860	746586	8364.5	7047.55	7180.8
1152905861	747380	8366.2	7048.2	7180.25
1152905862	748173	8364.5	7045.85	7180.7
1152905863	748964	8365.2	7046.3	7181.5
1152905864	749766	8366.01	7048.43	7180.38
1152905865	750552	8351.4	7068.7	7180.55
1152905866	751344	8349.2	7065.25	7181.15
1152905867	752138	8348.4	7064.45	7181.85
1152905868	752931	8348.6	7061.1	7181.45
1152905869	753721	8348.8	7063.05	7180.6
1152905870	754516	8348.65	7065.75	7181.6
1152905871	755310	8348.8	7063.3	7181.25
1152905872	756103	8346.7	7061.85	7181.2
1152905873	756897	8346.1	7064.6	7182.1
1152905874	757690	8343.85	7066.45	7181.55
1152905875	758479	8346.6	7061.45	7182
1152905876	759273	8345	7063.6	7181.65
1152905877	760068	8346.85	7066.85	7181.3
1152905878	760861	8346.1	7068.9	7181.95
1152905879	761664	8345.24	7065	7182.17
1152905880	762448	8362.35	7050.4	7181.85
1152905881	763237	8361.7	7048.85	7182.75
1152905882	764034	8362.25	7048.2	7183.2
1152905883	764827	8362.85	7059.3	7182.85
1152905884	765622	8363.4	7056.45	7182.5
1152905885	766416	8359.55	7051.1	7183.1
1152905886	767206	8359.25	7051.3	7183.5
1152905887	767999	8356.65	7053.7	7183.65
1152905888	768792	8357.1	7056.5	7183.2
1152905889	769585	8358.5	7055.6	7182.9
1152905890	770378	8359.25	7053.7	7183.6
1152905891	771171	8357.8	7057.05	7183.5
1152905892	771973	8357.65	7054.05	7183.45
1152905893	772754	8359.8	7051.2	7183.75
1152905894	773548	8359.85	7049.7	7182.9
1152905895	774353	8359.99	7051.64	7183.84
1152905896	775136	8361.2	7049.25	7183.05
1152905897	775929	8362.55	7049	7181.5
1152905898	776722	8362.3	7050.25	7182.6
1152905899	777512	8362.55	7053.3	7182.55
1152905900	778307	8363.9	7055.1	7182.65
1152905901	779101	8361	7051.75	7183.85
1152905902	779894	8360.95	7052.8	7184.6
1152905903	780687	8361.15	7053.8	7183.7
1152905904	781480	8365.55	7057.6	7182.95
1152905905	782270	8361.85	7049.35	7183.25
1152905906	783064	8362.3	7056.25	7183.2
1152905907	783859	8361.65	7055	7184.45
1152905908	784652	8360.95	7047.95	7183.7
1152905909	785456	8364.6	7048.1	7184.1
1152905910	786249	8363.1	7048.7	7183.45
1152905911	787038	8361.67	7047.25	7184.73
1152905912	787825	8347.15	7061.1	7184.35
1152905913	788628	8346.9	7061.55	7184.6
1152905914	789422	8345.45	7065.2	7184.85
1152905915	791164	8346.4	7068.3	7184.45
1152905916	790995	8347.85	7063.5	7184.75
1152905917	791789	8347.95	7058.8	7184.65
1152905918	792581	8348.5	7059.15	7185
1152905919	793372	8347.85	7057.45	7185.2
1152905920	794168	8345.9	7057.8	7186.15
1152905921	794962	8348.4	7056.6	7184.9
1152905922	795755	8346.65	7058.05	7185.45
1152905923	796548	8346.15	7056.1	7185.6
1152905924	797340	8350.45	7063.35	7184.7
1152905925	798131	8346.1	7056.9	7184.6
1152905926	798927	8346.15	7056	7184.6
1152905927	799729	8349.49	7063.54	7183.73
1152905928	800513	8363.45	7039.05	7183.5
1152905929	801306	8361.6	7035.95	7183.45
1152905930	802098	8362.2	7043.8	7184.7
1152905931	802889	8360.2	7039.3	7185.05
1152905932	803685	8361.95	7035.65	7184.5
1152905933	804478	8357.55	7035.7	7186.4
1152905934	805272	8356.05	7034.5	7186.8
1152905935	806065	8356.2	7037.55	7186.05
1152905936	806855	8355.85	7036.35	7184.4
1152905937	807650	8354.8	7034.45	7184.75
1152905938	808443	8351.55	7040.6	7185.9
1152905939	809236	8351.65	7037.65	7186.15
1152905940	810029	8351.2	7042	7186.15
1152905941	810822	8352.2	7034.8	7185.55
1152905942	811615	8351.35	7032.85	7186
1152905943	812512	8348.78	7034.21	7185.67
1152905944	813201	8349.25	7039.55	7185.55
1152905945	813994	8347.8	7033.2	7185.85
1152905946	814787	8345.6	7034.2	7186.35
1152905947	815580	8344.25	7032.2	7185.55
1152905948	816371	8347.05	7032	7185.3
1152905949	817164	8346.6	7029.95	7184.8
1152905950	817959	8345.05	7035.3	7185.7
1152905951	818752	8346.3	7031.75	7186
1152905952	819545	8342.55	7037	7185.6
1152905953	820338	8344.75	7037.35	7185.35
1152905954	821128	8347.7	7043.4	7184.2
1152905955	821923	8346.7	7035.2	7184.75
1152905956	822717	8351.25	7042.65	7182.55
1152905957	823516	8349.2	7046.7	7184.1
1152905958	824313	8349.57	7046.46	7183.4
1152905959	825095	8329.05	7060.65	7184.5
1152905960	825887	8323.95	7054.8	7186.15
1152905961	826680	8328.45	7053.65	7184.4
1152905962	827476	8328.65	7050	7184.3
1152905963	828269	8325.75	7050.45	7184.95
1152905964	829062	8327.65	7056.4	7184.05
1152905965	829855	8326.55	7054.7	7184.3
1152905966	830645	8326.15	7052.85	7183.65
1152905967	831441	8326	7052.55	7184.45
1152905968	832234	8325.2	7045.65	7183.9
1152905969	833027	8321.9	7050.95	7184.05
1152905970	833820	8316.3	7050.65	7186
1152905971	834613	8322.4	7045.95	7184.25
1152905972	835406	8322.85	7045.45	7183.6
1152905973	836198	8322.15	7048.05	7185.4
1152905974	837001	8322.32	7049.49	7185.05
1152905975	837785	8338.25	7031.2	7183.7
1152905976	838578	8334.55	7030.45	7183.4
1152905977	839371	8334.05	7034.55	7183.7
1152905978	840162	8333.75	7031.2	7183.1
1152905979	840955	8333.3	7027.05	7183.45
1152905980	841750	8331.55	7028.95	7183.15
1152905981	842543	8331.65	7031.1	7183.6
1152905982	843336	8334.05	7026.95	7183.5
1152905983	844129	8333	7024.4	7183.65
1152905984	844921	8331.1	7025.15	7183.1
1152905985	845713	8329.95	7025.4	7183.45
1152905986	846508	8327.5	7024.85	7184
1152905987	847301	8327.2	7029.8	7183.7
1152905988	848094	8326.05	7028.75	7183.75
1152905989	848887	8324.75	7029.95	7184.25
1152905990	849687	8325.57	7035.35	7182.9
1152905991	850471	8324.15	7032.45	7183.6
1152905992	851266	8325.4	7033.95	7183.45
1152905993	852059	8324.7	7029	7183.45
1152905994	852852	8321.45	7030.25	7183.7
1152905995	853645	8321.55	7028.75	7183.25
1152905996	854435	8318.7	7027.25	7183.65
1152905997	855231	8318.55	7026.05	7183.45
1152905998	856024	8321.45	7030.2	7182.8
1152905999	856817	8320.05	7024.85	7182.65
1152906000	857611	8318.7	7025.45	7183.35
1152906001	858403	8320.45	7027.55	7182.85
1152906002	859196	8317.2	7023.2	7183.55
1152906003	859989	8316.15	7023.35	7183.2
1152906004	860783	8315.15	7026.75	7183.8
1152906005	861577	8313.8	7026.8	7183.3
1152906006	862378	8311.3	7025.67	7183.49
1152906007	863162	8293.75	7042.85	7183.6
1152906008	863953	8295.05	7040.15	7183.95
1152906009	864746	8293.15	7039.75	7183.6
1152906010	865541	8292.55	7039.55	7184.05
1152906011	866334	8290.7	7043.1	7183.55
1152906012	867128	8290	7043.9	7184.5
1152906013	867920	8290.75	7044.25	7183.8
1152906014	868710	8291.15	7039.6	7183.65
1152906015	869504	8290.85	7039.25	7183.5
1152906016	870299	8288.85	7041.3	7184.15
1152906017	871093	8289.05	7042.5	7183.5
1152906018	871895	8287.8	7042.4	7183.2
1152906019	872689	8288.65	7044.75	7183.05
1152906020	873469	8287.8	7045.1	7183.15
1152906021	874262	8286.4	7047.6	7183.25
1152906022	875077	8288.71	7044.85	7182.85
1152906023	875860	8305.55	7027.7	7182.75
1152906024	876654	8302.1	7026.5	7182.75
1152906025	877447	8302.05	7027.5	7182.6
1152906026	878227	8300.85	7035.2	7182.7
1152906027	879022	8300.75	7033	7183.3
1152906028	879826	8301.15	7034.15	7183.15
1152906029	880619	8302.15	7031.4	7182.65
1152906030	881412	8299.95	7035.55	7183.5
1152906031	882205	8301.9	7037	7183.15
1152906032	882987	8297.35	7033.85	7183.6
1152906033	883779	8297.05	7038.1	7183.25
1152906034	884592	8297.05	7034.05	7182.95
1152906035	890424	8298.8	7033.91	7183
1152906036	886159	8294.39	7041.08	7184.22
1152906037	886952	8295.7	7041.2	7183.15
1152906038	887754	8292.98	7040.04	7184.14
1152906039	888536	8293	7048	7184.2
1152906040	889330	8293.4	7052.85	7184.15
1152906041	890124	8290.7	7041	7183.95
1152906042	890917	8293.1	7035.95	7183.15
1152906043	891710	8291.15	7039.45	7183.35
1152906044	892503	8294.9	7035.65	7182.95
1152906045	893294	8292.45	7040.05	7184.25
1152906046	894087	8291.6	7038.05	7183.45
1152906047	894883	8291.15	7037.2	7183.55
1152906048	895675	8290.15	7036.95	7183.15
1152906049	896469	8291.05	7036.35	7183.15
1152906050	897262	8290.6	7036.4	7184.6
1152906051	898052	8288.8	7035.45	7183.45
1152906052	898848	8287.4	7039.9	7184.2
1152906053	899650	8287.64	7036.28	7183.79
1152906054	900434	8271.3	7050.8	7185.45
1152906055	901227	8271.15	7051.2	7184.6
1152906056	902020	8267.35	7051.15	7185.75
1152906057	902813	8270.5	7052.85	7184.6
1152906058	903604	8268.95	7053	7185.8
1152906059	904399	8269.8	7056.9	7185
1152906060	905192	8269.95	7050.5	7184.65
1152906061	905985	8268.15	7051.4	7184.6
1152906062	906777	8266.35	7052.45	7185
1152906063	907570	8266.55	7053.15	7184.7
1152906064	908361	8267.7	7055.6	7184.6
1152906065	909157	8266.85	7058.65	7184.35
1152906066	909949	8266.7	7055.7	7185
1152906067	910743	8265	7056.55	7186.2
1152906068	911535	8265.95	7056.9	7186.1
1152906069	912335	8264.95	7057.39	7186.71
1152906070	913119	8279.2	7043.35	7186.5
1152906071	913915	8280.05	7041.5	7186.2
1152906072	914708	8280.8	7040.4	7186.55
1152906073	915501	8279.35	7041.85	7186.1
1152906074	916294	8278.85	7044.85	7186.85
1152906075	917085	8275.7	7046.55	7187.55
1152906076	917877	8279.3	7045.45	7187.3
1152906077	918673	8275.1	7048.5	7188.1
1152906078	919466	8276.8	7046.6	7186.6
1152906079	920258	8273.35	7054.1	7187.5
1152906080	921052	8274.6	7050.9	7187.5
1152906081	921842	8275.9	7051.3	7187.45
1152906082	922638	8275.55	7051.35	7187.6
1152906083	923431	8275.5	7048.9	7187.65
1152906084	924225	8275.6	7048.7	7187.15
1152906085	925027	8272.09	7049.17	7188.23
1152906086	925811	8275.5	7050.45	7187.65
1152906087	926604	8275.75	7048.15	7188.1
1152906088	927395	8273.65	7052.8	7187.95
1152906089	928190	8270.9	7053	7188.4
1152906090	928983	8274.2	7052.6	7188.1
1152906091	929776	8272.4	7053.05	7189.3
1152906092	930569	8270.65	7055.75	7189.35
1152906093	931361	8272.55	7051.9	7189
1152906094	932153	8272.9	7051.35	7189.5
1152906095	932948	8271.5	7052.1	7190.05
1152906096	933740	8272.1	7053	7189.85
1152906097	934534	8273.75	7055.25	7188.9
1152906098	935327	8274.35	7053.05	7189.65
1152906099	936118	8273.65	7053.3	7189.8
1152906100	936912	8272.95	7053.95	7190
1152906101	937715	8268.78	7056.33	7191.54
1152906102	938498	8252.8	7073.2	7191.85
1152906103	939292	8258.05	7073.2	7190.2
1152906104	940084	8256.7	7073.55	7191.1
1152906105	940876	8256.2	7070.95	7190.65
1152906106	941668	8256.85	7070.7	7191
1152906107	942464	8256.45	7071.8	7190.75
1152906108	943257	8253.55	7075.3	7191.3
1152906109	944050	8255.15	7077.5	7190.85
1152906110	944843	8253.2	7075.1	7191.1
1152906111	945634	8255.6	7073.4	7191
1152906112	946428	8256.3	7074.05	7190.5
1152906113	947222	8256.6	7074.95	7191.15
1152906114	948015	8254.9	7074.15	7191.65
1152906115	948808	8251.9	7075.2	7193
1152906116	949601	8252.6	7074.4	7191.9
1152906117	950403	8254.95	7074.02	7192.37
1152906118	951184	8270.95	7058.9	7191.8
1152906119	951980	8269.35	7059.6	7192
1152906120	952773	8269.1	7059.2	7193.15
1152906121	953566	8270.3	7057.95	7192.7
1152906122	954359	8270.1	7057.85	7192.25
1152906123	955150	8269.7	7059.55	7192.55
1152906124	955943	8268.35	7059.35	7192.9
1152906125	956738	8267.5	7058.45	7192.5
1152906126	957531	8268.7	7058.8	7192.6
1152906127	958335	8269.4	7059.45	7193.45
1152906128	959129	8269.5	7060.8	7193.2
1152906129	959909	8268.65	7061.25	7192.45
1152906130	960701	8267.6	7063.25	7193.65
1152906131	961507	8266.95	7063.55	7193.85
1152906132	962310	8266.21	7070.51	7193.86
1152906133	963094	8265.4	7067.1	7194.25
1152906134	963888	8265.3	7067.8	7194.15
1152906135	964668	8263.85	7067.05	7194.15
1152906136	965460	8266.15	7066.05	7194
1152906137	966266	8266.95	7071.75	7194.65
1152906138	967059	8267.2	7066.8	7192.9
1152906139	967851	8265	7068.95	7194.9
1152906140	968645	8264.95	7070.25	7194.95
1152906141	969426	8267.55	7065.5	7194.8
1152906142	970225	8268	7064.75	7195.15
1152906143	971024	8264	7065.25	7196.3
1152906144	971818	8265.85	7066.6	7196.6
1152906145	972610	8265.6	7066.2	7195.65
1152906146	973403	8268.6	7062.45	7195.75
1152906147	974185	8267.35	7062	7196.45
1152906148	974985	8266.26	7063.84	7197.02
1152906149	975783	8250.35	7078.4	7195.85
1152906150	976575	8251.75	7077.8	7196
1152906151	977369	8250.5	7077.85	7196.25
1152906152	978161	8249.35	7079.5	7197.45
1152906153	978942	8249.3	7080.95	7197.55
1152906154	979734	8250.9	7078	7197
1152906155	986578	8249.1	7078.5	7196.65
1152906156	981322	8249.95	7077.45	7196.75
1152906157	982115	8249.1	7079.15	7197
1152906158	982908	8248.65	7080.5	7197.75
1152906159	983701	8248.4	7081.5	7197
1152906160	984494	8247.15	7084.1	7198.15
1152906161	985285	8249.1	7084.4	7197.05
1152906162	986080	8248.25	7083.35	7196.65
1152906163	986873	8248.85	7081.15	7196.45
1152906164	987675	8245.98	7077.2	7196.66
1152906165	988459	8259.7	7062.3	7197.1
1152906166	989249	8258.5	7062.6	7198.25
1152906167	990045	8257.6	7062.6	7198.15
1152906168	990838	8257.55	7062.75	7198.2
1152906169	991632	8255.95	7064.6	7198.65
1152906170	992425	8256.45	7063.2	7197.9
1152906171	993218	8253	7065.75	7199.2
1152906172	994011	8251	7065.8	7199.4
1152906173	994802	8252.1	7064.25	7199.2
1152906174	995597	8252.45	7063.75	7199
1152906175	996390	8252.6	7062.55	7198.9
1152906176	997183	8252.55	7061.3	7198.65
1152906177	997975	8250.95	7062	7199.15
1152906178	998767	8250.6	7061.85	7198.7
1152906179	999559	8250.55	7062.65	7199.5
1152906181	365	8247.54	7062.16	7199.59
1152906182	1148	8245.5	7064.6	7199.75
1152906183	1940	8245.15	7064.5	7199.3
1152906184	2734	8244.4	7062.35	7199.45
1152906185	3525	8238.5	7064.95	7200.7
1152906186	4319	8241.15	7065.5	7199.9
1152906187	5113	8242.45	7064.05	7199.3
1152906188	5906	8240.4	7063.8	7199.7
1152906189	6698	8240.1	7062.4	7199.7
1152906190	7492	8239.75	7062.6	7199.95
1152906191	8282	8237.6	7067.7	7200.35
1152906192	9076	8235.45	7064.7	7200.2
1152906193	9871	8236.4	7061.85	7201.05
1152906194	10664	8234.1	7062.05	7201.2
1152906195	11457	8229.8	7067.9	7201.9
1152906196	12250	8227.2	7071.15	7202.2
1152906197	13049	8232.53	7063.2	7201.42
1152906198	13836	8215.95	7078.75	7200.2
1152906199	14629	8216.35	7083.7	7200.25
1152906200	15422	8218.35	7087.4	7200
1152906201	16215	8218.5	7081.65	7199.75
1152906202	17008	8218.7	7077.85	7199.75
1152906203	17801	8217.35	7078.35	7200.45
1152906204	18592	8216.15	7077	7199.65
1152906205	19386	8216.65	7075.15	7199.85
1152906206	20180	8215.05	7075	7200.1
1152906207	20972	8214.7	7074.55	7200
1152906208	21770	8212.2	7075.9	7200.85
1152906209	22557	8212.45	7075.05	7200.7
1152906210	23350	8211.75	7074.5	7200.15
1152906211	24145	8210.05	7077.05	7201.3
1152906212	24976	8207.25	7079.95	7201.35
1152906213	25731	8208.17	7079.39	7202.22
1152906214	26525	8222.75	7061.55	7200.85
1152906215	27315	8224.15	7059.2	7200.2
1152906216	28109	8223.55	7060.45	7200.3
1152906217	28903	8222.5	7060.6	7201.15
1152906218	29697	8222.1	7061.1	7200.3
1152906219	30490	8221.25	7062.4	7201.7
1152906220	31283	8222.2	7065.3	7200.45
1152906221	32075	8222.8	7065.3	7200.2
1152906222	32866	8221.45	7061.6	7200.4
1152906223	33662	8220.7	7062.1	7200.8
1152906224	34455	8219.9	7060.55	7200.9
1152906225	35248	8220.2	7060.5	7200.45
1152906226	36041	8219.8	7062.8	7200.1
1152906227	36832	8218.5	7062.05	7200.9
1152906228	37636	8217.96	7062.51	7201.62
1152906229	38421	8216.05	7070.45	7201.4
1152906230	39213	8215.25	7067.55	7202.1
1152906231	40006	8215.6	7064.55	7201.3
1152906232	40798	8216.85	7063.65	7201.65
1152906233	41591	8215.7	7060.9	7201.45
1152906234	42383	8215.45	7061.6	7201.85
1152906235	43179	8213.1	7059.3	7201.75
1152906236	43981	8212.3	7063.85	7202.2
1152906237	44774	8212.8	7059.85	7201.05
1152906238	45568	8212.25	7060.85	7201.9
1152906239	46348	8213.8	7058.85	7200.5
1152906240	47141	8212.55	7058.6	7201.2
1152906241	47947	8212.5	7059.7	7200.45
1152906242	48740	8212.1	7061.25	7200.75
1152906243	49532	8211.7	7058.3	7201.65
1152906244	50335	8210.41	7059.49	7201.96
1152906245	51106	8195.75	7078.05	7202.2
1152906246	51901	8196.2	7078.9	7201.75
1152906247	52705	8194.3	7084.3	7203.15
1152906248	53498	8194.5	7078.95	7202.5
1152906249	54291	8194.35	7079.45	7202
1152906250	55084	8192.85	7072.65	7202.95
1152906251	55863	8193.55	7081.05	7202.35
1152906252	56657	8191.9	7075.9	7202.85
1152906253	57463	8191	7077.15	7203.05
1152906254	58257	8192.75	7072.15	7202.7
1152906255	59050	8195.45	7071.35	7201.85
1152906256	59843	8192.15	7072.1	7202.5
1152906257	60623	8191.35	7073.2	7203.1
1152906258	61419	8191.4	7078	7203.3
1152906259	62222	8195.25	7071.75	7202.25
1152906260	63024	8192.37	7073.1	7203.83
1152906261	63808	8207.35	7055.6	7203.3
1152906262	64600	8207.5	7060.85	7203.05
1152906263	65384	8207.8	7058.2	7203.1
1152906264	66175	8208.35	7062.65	7203.65
1152906265	66980	8210.15	7055.55	7202.95
1152906266	67774	8210.5	7055.75	7202.75
1152906267	68566	8209.55	7053.7	7202.95
1152906268	69360	8209.95	7056.55	7202.85
1152906269	70140	8208.5	7052.05	7202.8
1152906270	70934	8210.4	7053.6	7202.45
1152906271	71738	8205.55	7056.9	7203.3
1152906272	72532	8208.1	7060.75	7202.95
1152906273	78542	8207.44	7066.16	7202.95
1152906274	74108	8203.05	7064.27	7204.37
1152906275	74900	8206.9	7053.85	7203.35
1152906276	75701	8207.59	7052.63	7202.9
1152906277	76483	8205.4	7060.8	7203.05
1152906278	77279	8208.25	7052.8	7202.45
1152906279	78071	8206.55	7052.35	7202.5
1152906280	78865	8207.5	7050.45	7202.6
1152906281	79657	8206.8	7050	7202.85
1152906282	80447	8205.7	7052.15	7202.8
1152906283	81243	8206.3	7052.9	7202.4
1152906284	82036	8204	7054.05	7202.8
1152906285	82830	8203.8	7052.65	7202.9
1152906286	83625	8200.15	7053.3	7204.2
1152906287	84415	8203.5	7052.7	7203.8
1152906288	85209	8204.85	7052.4	7203.4
1152906289	85999	8204.6	7054.85	7204
1152906290	86794	8203.6	7055.65	7203.65
1152906291	87587	8207.45	7056.7	7202.75
1152906292	88389	8204.73	7058.6	7204.09
1152906293	89173	8192.35	7070.55	7203.5
1152906294	89965	8189.9	7075.7	7203.9
1152906295	90757	8191.45	7079.05	7203.55
1152906296	91554	8190.75	7074.5	7203.45
1152906297	92346	8188.9	7074.85	7204.7
1152906298	93140	8184.5	7076.7	7205.45
1152906299	93932	8186.9	7076.05	7205.5
1152906300	94722	8186.85	7073.25	7204.7
1152906301	95518	8189.3	7074.4	7203.95
1152906302	96311	8187.5	7073.2	7204.65
1152906303	97105	8187.05	7071.7	7205.85
1152906304	97898	8186.25	7076.7	7206.25
1152906305	98691	8188.45	7073.5	7205.95
1152906306	99482	8187.7	7074.3	7206
1152906307	100283	8186.17	7084.9	7206.32
1152906308	101070	8202.55	7080.5	7205.6
1152906309	101862	8201.85	7068.85	7205.7
1152906310	102655	8203.35	7071.8	7205.7
1152906311	103448	8194.4	7071	7207.5
1152906312	104239	8204.15	7066.1	7204.9
1152906313	105034	8203.1	7066.55	7205.95
1152906314	105827	8203.55	7070.3	7206.25
1152906315	106621	8200.85	7072.95	7206.45
1152906316	107414	8200.8	7070.7	7206.2
1152906317	108208	8202.45	7068.55	7206
1152906318	109001	8200.65	7066.7	7206.3
1152906319	109791	8198.75	7067.3	7207.1
1152906320	110585	8198.9	7066.35	7207.35
1152906321	111378	8198.6	7066.2	7207.3
1152906322	112171	8196.6	7070.45	7208.05
1152906323	112973	8197.57	7069.62	7207.69
1152906324	113755	8195.6	7068.75	7208.4
1152906325	114547	8197.5	7067.7	7207.05
1152906326	115343	8196.65	7070.55	7207.5
1152906327	116136	8194.4	7070.55	7207.5
1152906328	116929	8195.1	7070.25	7208.8
1152906329	117723	8194.35	7071.05	7208.9
1152906330	118514	8196.3	7071.85	7208.05
1152906331	119305	8193.5	7072.2	7209.5
1152906332	120102	8194.3	7072.25	7209.05
1152906333	120895	8191.75	7073.2	7208.5
1152906334	121687	8186.35	7078.75	7210.45
1152906335	122482	8187.6	7080.95	7208.95
1152906336	123273	8188.3	7087.4	7208.4
1152906337	124064	8185.65	7077.2	7209.7
1152906338	124860	8187.85	7071.8	7209.4
1152906339	125663	8185.42	7072.78	7210.6
1152906340	126446	8168.7	7088.75	7210.35
1152906341	127239	8169	7090.35	7211.05
1152906342	128030	8166.9	7090.65	7211.45
1152906343	128825	8168.6	7088.35	7210.85
1152906344	129619	8168.85	7088.75	7211.2
1152906345	130421	8168	7087.85	7212.3
1152906346	131214	8164.05	7096.15	7213.55
1152906347	132007	8166.55	7099.55	7212.65
1152906348	132791	8162.95	7096.55	7213.9
1152906349	133582	8161.85	7101.3	7213.65
1152906350	134387	8162	7099.45	7213.6
1152906351	135179	8159.45	7096.3	7215.2
1152906352	135973	8160.9	7093.1	7213.95
1152906353	136765	8160.85	7095.75	7214.1
1152906354	137547	8162.1	7097.9	7213.95
1152906355	138348	8159.49	7092.12	7214.46
1152906356	139144	8172.25	7079.15	7214.7
1152906357	139936	8170.4	7081.7	7214.95
1152906358	140730	8170.3	7081	7215.8
1152906359	141523	8169.8	7081.35	7215.1
1152906360	142305	8167.15	7083.85	7216.25
1152906361	143097	8168.9	7084.95	7215.5
1152906362	143902	8169.95	7078.75	7215.4
1152906363	144696	8168.7	7078.75	7215.5
1152906364	145488	8168.55	7079.85	7215.6
1152906365	146281	8168	7080	7216.25
1152906366	147063	8167.85	7080.95	7215.65
1152906367	147854	8166.1	7082.9	7216.8
1152906368	148659	8167.45	7083.15	7215.55
1152906369	149453	8165.55	7083.85	7215.85
1152906370	150246	8166.15	7084.4	7215.75
1152906371	151049	8164.88	7084.28	7216.38
1152906372	151821	8164.5	7085.95	7215.9
1152906373	152615	8163.75	7089.25	7216
1152906374	153418	8162.2	7093.65	7217.55
1152906375	154211	8161.45	7092.55	7218.35
1152906376	155004	8161.2	7090.25	7217.45
1152906377	155799	8162.2	7090.95	7217.05
1152906378	156582	8163.15	7092.05	7217.4
1152906379	157372	8164.05	7095.75	7216.75
1152906380	158178	8163.35	7089.5	7218
1152906381	158970	8163.2	7093.55	7217.25
1152906382	159764	8161.75	7090.2	7218.1
1152906383	160557	8162.9	7090	7217.25
1152906384	161338	8161.4	7092.15	7218.5
1152906385	162131	8160.5	7090.8	7218.35
1152906386	162972	8158.9	7094.8	7219.05
1152906387	163729	8160.83	7100.53	7217.72
1152906388	164522	8148.15	7112.3	7217.4
1152906389	165315	8145.5	7107.35	7217.65
1152906390	166096	8142	7103.2	7218.85
1152906391	166887	8142.5	7105.4	7218.85
1152906392	175758	8143	7109.85	7218.6
1152906393	168483	8137.95	7107.85	7220.4
1152906394	169269	8140.3	7104.85	7219.25
1152906395	170063	8138.25	7106.25	7219.85
1152906396	170855	8136	7105.5	7220.1
1152906397	171645	8137.5	7105.3	7220.4
1152906398	172443	8133.75	7102.05	7221.75
1152906399	173234	8135.25	7102.85	7221.1
1152906400	174029	8134.2	7102.2	7221.25
1152906401	174820	8132.3	7099.7	7221.5
1152906402	175623	8133.29	7096.9	7221.44
1152906403	176406	8146.15	7083.5	7221.05
1152906404	177197	8145.2	7082.65	7221.15
1152906405	177992	8143.2	7081.4	7221.95
1152906406	178786	8144.1	7082.85	7222
1152906407	179578	8143.5	7081.2	7222.1
1152906408	180372	8142.55	7079.55	7221.95
1152906409	181163	8140.55	7079.4	7222.1
1152906410	181954	8141.95	7078.95	7222
1152906411	182750	8141.15	7079.4	7221.8
1152906412	183543	8140.4	7079.5	7222.6
1152906413	184336	8140.3	7078.2	7222.75
1152906414	185129	8139.85	7078.2	7222.6
1152906415	185920	8138.8	7077.25	7222.7
1152906416	186713	8137.3	7078.1	7222.45
1152906417	187508	8138.2	7079.95	7222.6
1152906418	188311	8137.02	7082.51	7222.65
1152906419	189096	8136.9	7081.75	7223
1152906420	189889	8132.05	7078.5	7224.05
1152906421	190678	8134.85	7073.9	7223.4
1152906422	191472	8133.6	7075.6	7223.95
1152906423	192267	8132.05	7074.45	7223.7
1152906424	193061	8131.75	7074.8	7224.25
1152906425	193854	8129.05	7080.3	7224.85
1152906426	194646	8130.75	7075.4	7225
1152906427	195436	8131.1	7074.7	7224.5
1152906428	196232	8130.4	7082.6	7224.1
1152906429	197025	8130.6	7079.8	7223.95
1152906430	197819	8132.25	7077.85	7223.3
1152906431	198611	8129	7075.35	7225
1152906432	199404	8129.4	7077.55	7225
1152906433	200197	8127.6	7079.4	7225.8
1152906434	200997	8125.67	7077.02	7226.01
1152906435	201785	8114.9	7086.25	7224.8
1152906436	202577	8116.55	7085.4	7225.45
1152906437	203370	8117.5	7085	7223.6
1152906438	204163	8115.9	7085.45	7224.6
1152906439	204954	8117.05	7086.35	7224.8
1152906440	205752	8117.95	7084.6	7223.8
1152906441	206542	8117.25	7085.35	7224.2
1152906442	207334	8117.05	7085.35	7225.3
1152906443	208127	8119.8	7091.45	7224
1152906444	208920	8118.5	7089.15	7225.55
1152906445	209711	8119.7	7085.75	7223.7
1152906446	210505	8119.6	7083.85	7223.75
1152906447	211300	8118.85	7083.8	7223.65
1152906448	212092	8117.2	7082.1	7225.25
1152906449	212885	8117.45	7083.95	7225.55
1152906450	213687	8118.95	7087.2	7225
1152906451	214469	8132	7078.2	7224.85
1152906452	215261	8130.85	7072.45	7226.6
1152906453	216058	8131.1	7070.05	7226.05
1152906454	216851	8128.75	7069.5	7226.9
1152906455	217645	8129.85	7068.3	7226.45
1152906456	218438	8129.65	7068.6	7226.65
1152906457	219226	8129.2	7067.25	7226.6
1152906458	220027	8129.9	7067.55	7226.95
1152906459	220817	8128.9	7066.95	7226.8
1152906460	221612	8129.05	7066.5	7226.65
1152906461	222403	8128.25	7068.85	7227.15
1152906462	223197	8127.15	7069.8	7226.95
1152906463	223988	8129.55	7069.2	7226.55
1152906464	224780	8128.95	7070.75	7227.1
1152906465	225585	8130.1	7071.1	7226.9
1152906466	226388	8130.06	7069.77	7226.8
1152906467	227170	8129.35	7071.55	7226.7
1152906468	227964	8129.3	7072.85	7227
1152906469	228745	8130.7	7072.65	7227.1
1152906470	229538	8128.25	7073.7	7227.1
1152906471	230341	8131.4	7075.25	7226.45
1152906472	231135	8127.9	7073.3	7227.45
1152906473	231929	8128.7	7073.45	7227.3
1152906474	232721	8127.75	7072.7	7227.3
1152906475	233501	8126.15	7072.25	7227.1
1152906476	234296	8127.3	7074.35	7228.35
1152906477	235100	8126.1	7075.35	7227.9
1152906478	235893	8123.65	7075.6	7228.45
1152906479	236686	8124.6	7075.25	7228.65
1152906480	237479	8124.05	7079.05	7229.75
1152906481	238268	8123.94	7086.06	7229.96
1152906482	239054	8110.8	7091.65	7229.25
1152906483	239858	8111.4	7091.15	7228.95
1152906484	240652	8108.65	7089.3	7229.75
1152906485	241447	8108.75	7092.3	7229.3
1152906486	242242	8109.65	7093.6	7228.9
1152906487	243018	8107.05	7095.1	7230.3
1152906488	243814	8110.8	7099.65	7229.25
1152906489	244617	8108.5	7094.3	7229.95
1152906490	245410	8104.75	7092.8	7230.75
1152906491	246203	8109.4	7097.45	7229.7
1152906492	246996	8104.5	7094.35	7230.65
1152906493	247779	8103.9	7094.45	7230.75
1152906494	248569	8103.5	7097.6	7230.9
1152906495	249375	8104.2	7096.55	7230.9
1152906496	250168	8102.05	7101.4	7231.2
1152906497	250969	8099.88	7097.73	7231.44
1152906498	251753	8111.35	7083.45	7232.2
1152906499	252535	8113.05	7082.7	7231.9
1152906500	253328	8111.9	7083.9	7232.35
1152906501	254134	8111.8	7081.65	7232.3
1152906502	254927	8109.85	7083.4	7232
1152906503	255720	8109.8	7085.75	7233.5
1152906504	256513	8111.45	7086.4	7232.2
1152906505	257292	8109.1	7081.55	7231.9
1152906506	258086	8109	7084.2	7233.6
1152906507	258892	8110.2	7082.05	7233.35
1152906508	259687	8110.5	7084.7	7233.3
1152906509	268648	8107.44	7086.7	7234.7
1152906510	261260	8112.97	7084.87	7233.18
1152906511	262054	8109.55	7085.1	7234.75
1152906512	262843	8110.55	7084.85	7233.75
1152906513	263649	8109.07	7082.46	7233.96
1152906514	264433	8109.3	7081.25	7234.35
1152906515	265225	8106.95	7086.5	7235.15
1152906516	266019	8108.1	7085.15	7235.05
1152906517	266811	8107.3	7081.25	7235.35
1152906518	267605	8107.1	7079.35	7235.1
1152906519	268395	8106.4	7082.05	7235.3
1152906520	269192	8104.25	7079.75	7235.65
1152906521	269983	8106	7080.85	7235.85
1152906522	270776	8107.2	7078.15	7235.3
1152906523	271569	8107.7	7076.05	7235.75
1152906524	272361	8106.65	7076.5	7236.75
1152906525	273152	8107.25	7076.5	7236.65
1152906526	273948	8106.85	7076.85	7237.5
1152906527	274741	8106.85	7076.85	7237.45
1152906528	275534	8107.5	7076.35	7237.7
1152906529	276336	8106.31	7076.43	7238.31
1152906530	277119	8094.75	7088.25	7238.65
1152906531	277910	8093.55	7090.65	7238.65
1152906532	278706	8095.45	7091.95	7237.9
1152906533	279499	8094.85	7088.35	7237.65
1152906534	280292	8095.15	7085.85	7237.5
1152906535	281087	8096.2	7086.5	7237.2
1152906536	281876	8096.35	7084.55	7237.2
1152906537	282668	8097.3	7088.15	7238.8
1152906538	283464	8095.2	7089.6	7238.6
1152906539	284257	8096.4	7088.9	7238.8
1152906540	285051	8096.55	7084.8	7238.95
1152906541	285844	8095.6	7082.25	7238.55
1152906542	286634	8095.9	7081.8	7238.45
1152906543	287430	8094.25	7081.95	7239
1152906544	288223	8095.5	7081.55	7239.3
1152906545	289026	8096.32	7081.44	7239.49
1152906546	289809	8108.65	7067.85	7239.4
1152906547	290602	8109.15	7068.15	7239
1152906548	291396	8109.85	7069.1	7239.05
1152906549	292186	8106.8	7068.3	7239.9
1152906550	292981	8108.65	7067.45	7239.05
1152906551	293775	8108.35	7067	7239.1
1152906552	294567	8107.5	7068.15	7239.35
1152906553	295360	8104.5	7068.35	7240.5
1152906554	296152	8105.65	7068.25	7240
1152906555	296943	8105.65	7068.75	7240.35
1152906556	297739	8106.6	7068.25	7239.5
1152906557	298532	8106.35	7070.8	7239.7
1152906558	299325	8105.3	7073.65	7240.95
1152906559	300120	8104.9	7075.75	7242.2
1152906560	300932	8107.45	7071.85	7240.05
1152906561	301701	8105.52	7070.36	7241.37
1152906562	302498	8107.55	7069.8	7240.15
1152906563	303291	8108.35	7069.65	7241.3
1152906564	304084	8108.55	7069.5	7241.25
1152906565	304879	8107.15	7071.1	7241.75
1152906566	305667	8107.15	7071.55	7242
1152906567	306459	8106.9	7073.1	7242.45
1152906568	307256	8103.65	7072.55	7242.8
1152906569	308050	8101.15	7075.3	7243.15
1152906570	308843	8098.2	7075.35	7244.2
1152906571	309635	8104.15	7075.05	7242.9
1152906572	310425	8108.05	7072.2	7241.95
1152906573	311221	8106.5	7074.1	7242.9
1152906574	312014	8107.8	7072.55	7242.1
1152906575	312808	8109.45	7071.55	7242
1152906576	313609	8108.73	7074.65	7241.72
1152906577	314393	8094.75	7089.5	7242.3
1152906578	315185	8095.9	7087.5	7241.95
1152906579	315976	8095.6	7088.45	7242.1
1152906580	316774	8093	7090.85	7242.9
1152906581	317575	8095.8	7089.9	7242.7
1152906582	318367	8096.75	7089.65	7242.7
1152906583	319162	8096.8	7089.85	7243.2
1152906584	319943	8096.75	7089.75	7242.95
1152906585	320735	8096.65	7088.8	7243.15
1152906586	321541	8095.9	7090.2	7243.25
1152906587	322334	8098.35	7093.2	7243
1152906588	323126	8097.45	7091.2	7242.75
1152906589	323919	8095.65	7091.75	7244.35
1152906590	324701	8096.6	7093	7244.25
1152906591	325492	8097	7090.35	7243.5
1152906592	326307	8097.93	7092.17	7243.24
1152906593	327092	8110.15	7078.1	7244.2
1152906594	327876	8110.25	7077	7243.95
1152906595	328678	8110.6	7077.1	7244.7
1152906596	329459	8110.35	7080.3	7244.3
1152906597	330250	8109.75	7079.55	7245.65
1152906598	331056	8111.7	7080.6	7245.4
1152906599	331850	8108.4	7088.3	7246.05
1152906600	332643	8114.9	7087.8	7244.95
1152906601	333436	8113.35	7084.7	7246
1152906602	334217	8115.2	7087.8	7245.6
1152906603	335012	8115.1	7083.65	7245.5
1152906604	335806	8114.75	7083.85	7245.9
1152906605	336608	8115.3	7084.4	7245.85
1152906606	337400	8113.8	7086.65	7246.65
1152906607	338194	8115.9	7091.05	7246.55
1152906608	338986	8116.43	7086.11	7245.96
1152906609	339767	8118.25	7088.9	7245.75
1152906610	340573	8118.9	7088.7	7245.8
1152906611	341367	8118.8	7088.6	7246.6
1152906612	342159	8116.95	7088.65	7247.15
1152906613	342952	8118.05	7087.45	7246.95
1152906614	343733	8119.95	7088.85	7246.8
1152906615	344524	8117.65	7088.85	7246.95
1152906616	345331	8114.65	7091.75	7249.4
1152906617	346124	8117.5	7091.1	7247.5
1152906618	346916	8120	7089.4	7247.15
1152906619	347710	8118.95	7091.8	7247.55
1152906620	348491	8119.85	7094.4	7248
1152906621	349282	8121.2	7092.4	7247.2
1152906622	350089	8122.1	7091	7247.85
1152906623	350882	8123.45	7088.6	7248.35
1152906624	351724	8124.19	7087.89	7248.68
1152906625	354395	8111.5	7100.25	7250.6
1152906626	353251	8110.6	7101.7	7249.45
1152906627	354040	8112.3	7103.1	7249.55
1152906628	354837	8111.9	7104.15	7250.05
1152906629	355630	8113.75	7103.55	7250.05
1152906630	356423	8111.6	7104.15	7250.55
1152906631	357217	8112.35	7106.8	7250.85
1152906632	358009	8111.75	7105.05	7251.65
1152906633	358802	8113.95	7104.75	7251.85
1152906634	359594	8109.45	7114	7253.3
1152906635	360391	8112.9	7115.25	7252.15
1152906636	361181	8113.4	7109.6	7251.65
1152906637	361974	8114.7	7109.45	7251.55
1152906638	362768	8116.05	7107.4	7252.15
1152906639	363557	8112.6	7109.8	7253.55
1152906640	364364	8112.61	7109.83	7253.78
1152906641	365146	8127.25	7095.65	7253.8
1152906642	365940	8125.35	7099.1	7255
1152906643	366737	8130	7098.7	7253.85
1152906644	367525	8127.05	7102.65	7254.7
1152906645	368315	8128.55	7105	7254.25
1152906646	369109	8132.55	7104.65	7254.3
1152906647	369904	8127.55	7107.85	7256.7
1152906648	370698	8136.9	7114.6	7254.45
1152906649	371490	8132.4	7104.9	7255.8
1152906650	372283	8132.15	7105.7	7255.7
1152906651	373073	8135.7	7099.05	7255.6
1152906652	373867	8134.9	7114	7254.95
1152906653	374662	8132.8	7109.05	7256.3
1152906654	375456	8134.15	7102.8	7256.15
1152906655	376259	8137.91	7103.3	7255.49
1152906656	377042	8136.25	7104.1	7256.2
1152906657	377830	8136.75	7100.65	7256.3
1152906658	378628	8137.3	7102.75	7256.85
1152906659	379420	8135.65	7103.35	7258.1
1152906660	380214	8134.35	7116.15	7258.05
1152906661	381007	8137.35	7106.7	7257.5
1152906662	381800	8133.9	7116.75	7258.55
1152906663	382593	8135	7122.8	7257.85
1152906664	383384	8136.75	7115.75	7257.3
1152906665	384179	8144.1	7117.85	7255.75
1152906666	384972	8139.2	7105.75	7256.85
1152906667	385767	8137.7	7109.3	7257.55
1152906668	386559	8141.25	7110.9	7257.6
1152906669	387348	8139.55	7111.5	7258.25
1152906670	388142	8142.9	7108.9	7256.7
1152906671	388947	8138.85	7108.04	7258.16
1152906672	389732	8126.8	7118.65	7258.35
1152906673	390524	8126.8	7124.95	7258.7
1152906674	391316	8128.1	7125.9	7257.9
1152906675	392106	8127.2	7126.65	7258.9
1152906676	392899	8127.4	7125.1	7258.75
1152906677	393696	8131.5	7133.25	7257.2
1152906678	394490	8127.1	7132.7	7259.15
1152906679	395283	8126.25	7129.05	7259.6
1152906680	396075	8128.3	7124.7	7259.4
1152906681	396864	8131.35	7136.65	7258.1
1152906682	397658	8129.05	7125.5	7259.15
1152906683	398454	8127.85	7127.65	7260.05
1152906684	399247	8126.55	7129.2	7260.05
1152906685	400041	8127.15	7126.7	7259.95
1152906686	400835	8127.3	7126.5	7259.85
1152906687	401631	8128.46	7134.12	7260.02
1152906688	402418	8137.3	7119.2	7261
1152906689	403212	8140.45	7117.6	7259.45
1152906690	404006	8138.8	7119.75	7261.45
1152906691	404798	8140.8	7125.8	7260.65
1152906692	405591	8141.8	7118.45	7262.45
1152906693	406383	8140.95	7121.05	7262.6
1152906694	407175	8143	7123.6	7260.35
1152906695	407970	8145.3	7126.5	7260.75
1152906696	408763	8144.2	7123.05	7261.85
1152906697	409556	8145.45	7122	7262.45
1152906698	410349	8143.15	7122.05	7262.6
1152906699	411140	8145.5	7122.8	7262.2
1152906700	411936	8145.15	7126.8	7262.65
1152906701	412737	8144.25	7129.65	7262.35
1152906702	413531	8144.9	7134.65	7263.05
1152906703	414332	8146.6	7133.62	7262.41
1152906704	415108	8146	7128.05	7262.85
1152906705	415896	8145.9	7126.4	7262.9
1152906706	416689	8146.45	7131.75	7262.55
1152906707	417496	8147.2	7134.4	7262.8
1152906708	418293	8149.9	7134.1	7262.95
1152906709	419083	8149.7	7135.7	7262.95
1152906710	419876	8147.8	7132.8	7263.7
1152906711	420655	8147.6	7133.5	7264.5
1152906712	421448	8150.9	7138.7	7262.85
1152906713	422255	8147.55	7139.05	7264.2
1152906714	423040	8148.4	7133.3	7263.5
1152906715	423840	8148.6	7135.55	7264.9
1152906716	424634	8151.85	7138.55	7263.15
1152906717	425413	8150.55	7137.85	7263.7
1152906718	426209	8151.25	7136.3	7264.05
1152906719	427021	8150.26	7137.81	7264.78
1152906720	427805	8136.45	7152	7265.9
1152906721	428598	8135.45	7153.75	7266.2
1152906722	429392	8140.5	7151.45	7265.4
1152906723	430174	8139.75	7153.15	7266.6
1152906724	430966	8142.7	7154.45	7265.45
1152906725	431770	8141.8	7152.45	7266.6
1152906726	432563	8142.15	7153.5	7266.65
1152906727	433357	8142.4	7156.65	7266.4
1152906728	434150	8142.8	7160.65	7266.8
1152906729	434930	8143.2	7163	7267.35
1152906730	435723	8141.3	7164.7	7268.75
1152906731	436528	8142.3	7163.4	7268.55
1152906732	437321	8145	7160.8	7267.7
1152906733	438115	8145.35	7162.95	7268.1
1152906734	438918	8146.46	7161.93	7268.32
1152906735	439691	8157.8	7148.2	7269.3
1152906736	440481	8159.15	7147.25	7268.75
1152906737	441287	8158.4	7147.75	7269.85
1152906738	442080	8157.6	7152.15	7269.65
1152906739	442873	8157.3	7154.2	7269.8
1152906740	443666	8157.95	7154.35	7270.8
1152906741	444449	8157.95	7153.7	7271.15
1152906742	445240	8158.35	7152.05	7271
1152906743	446045	8159.75	7151.1	7270.8
1152906744	446838	8160.65	7151.7	7270.8
1152906745	447642	8161.75	7152.75	7270.05
1152906746	457517	8162.51	7154.75	7270.36
1152906747	449206	8161.03	7157.48	7270.95
1152906748	450000	8161.6	7165.95	7271.6
1152906749	450791	8160.45	7164.7	7271.3
1152906750	451595	8165.17	7166.9	7271.15
1152906751	452379	8163.35	7160.05	7272.35
1152906752	453172	8164.3	7164.65	7271.35
1152906753	453965	8165.3	7163.35	7270.55
1152906754	454757	8164.9	7161	7271.45
1152906755	455548	8165.3	7160.6	7272.15
1152906756	456344	8166	7161	7272.35
1152906757	457138	8164.75	7161.75	7273.45
1152906758	457930	8166.05	7164.25	7272.4
1152906759	458723	8165.3	7163.75	7272.35
1152906760	459517	8166.6	7165	7272.45
1152906761	460306	8166.7	7169.15	7273.75
1152906762	461102	8168.05	7166.65	7273.4
1152906763	461895	8169.35	7167.6	7273
1152906764	462688	8169.7	7168.9	7273.85
1152906765	463481	8170.15	7169.9	7274.3
1152906766	464281	8171.69	7169.47	7274.26
1152906767	465064	8157.4	7185.2	7274.45
1152906768	465860	8160.75	7186.75	7273.4
1152906769	466653	8160.6	7185.45	7274.6
1152906770	467446	8160	7184.7	7274.75
1152906771	468239	8162.1	7186	7274.75
1152906772	469030	8162.45	7187.95	7275.15
1152906773	469825	8162.15	7189.3	7276.4
1152906774	470618	8165.25	7192.2	7275.5
1152906775	471411	8163.5	7191.6	7276.35
1152906776	472204	8165.95	7194.15	7275.55
1152906777	472997	8166.45	7194.35	7276.05
1152906778	473790	8167.45	7199.1	7275.9
1152906779	474580	8171.15	7194.05	7275.35
1152906780	475378	8169.7	7195.15	7275.5
1152906781	476170	8170.55	7194.35	7277.35
1152906782	476972	8169.1	7195.59	7278.71
1152906783	477756	8182.2	7186.75	7278.4
1152906784	478547	8183.15	7184.85	7278.05
1152906785	479338	8184.45	7184.95	7278.9
1152906786	480136	8184.65	7186.55	7279
1152906787	480927	8184.45	7189.65	7278.75
1152906788	481722	8183.95	7191.1	7279.1
1152906789	482514	8185.85	7190.8	7279.05
1152906790	483305	8186.75	7192.8	7278.95
1152906791	484096	8188.05	7189.1	7278.9
1152906792	484895	8187.9	7190.85	7278.8
1152906793	485688	8189.4	7189.85	7279
1152906794	486480	8192.7	7191.2	7279
1152906795	487273	8189.8	7193.7	7279.25
1152906796	488064	8194.25	7195.15	7279.05
1152906797	488855	8194	7193.2	7278.8
1152906798	489663	8193.12	7196.48	7279.74
1152906799	490445	8194.2	7198.45	7280.45
1152906800	491238	8193.4	7195.9	7280.55
1152906801	492031	8195.75	7195.1	7281.2
1152906802	492822	8196.75	7196	7281.15
1152906803	493616	8198.55	7197.7	7281.65
1152906804	494411	8198.05	7199.95	7281.35
1152906805	495203	8199.65	7202.75	7281.8
1152906806	495997	8200.55	7202.15	7280.85
1152906807	496789	8201.05	7201.7	7280.35
1152906808	497581	8201.25	7203.75	7281.85
1152906809	498371	8201.65	7205.75	7282.4
1152906810	499168	8202	7204.85	7282.6
1152906811	499961	8204.7	7207.95	7282.7
1152906812	500755	8202.6	7205.85	7283.2
1152906813	501548	8202.75	7207.5	7283.3
1152906814	502337	8204.58	7207.1	7282.85
1152906815	503129	8193.5	7219.95	7282.5
1152906816	503926	8192.35	7218.45	7283
1152906817	504719	8191.9	7219	7283.5
1152906818	505513	8193.15	7218.25	7283.05
1152906819	506315	8193.7	7219.65	7283
1152906820	507097	8193.55	7219.9	7283.55
1152906821	507887	8193.7	7219.9	7283.15
1152906822	508694	8193.45	7219	7283.15
1152906823	509487	8193.75	7218.35	7283.5
1152906824	510271	8194.8	7218.5	7283.3
1152906825	511072	8195	7219	7283.55
1152906826	511853	8195.45	7220.55	7284.4
1152906827	512645	8195.8	7221.85	7285.1
1152906828	513443	8198.3	7222.1	7284.4
1152906829	514254	8198.46	7223.05	7284.56
1152906830	515038	8211.55	7210.35	7284.35
1152906831	515831	8213.15	7210.65	7284.3
1152906832	516612	8212.6	7209.15	7285.6
1152906833	517407	8213.4	7210.45	7285.5
1152906834	518203	8212.3	7210.6	7286.3
1152906835	519005	8214.05	7211.75	7286.25
1152906836	519797	8213.95	7210.35	7285.05
1152906837	520582	8213.3	7210.35	7285.85
1152906838	521372	8214.45	7211.5	7286.15
1152906839	522162	8214.95	7211.6	7285.05
1152906840	522969	8215.75	7211.5	7285.75
1152906841	523762	8216.55	7211.45	7286
1152906842	524555	8216.8	7212.05	7286.45
1152906843	525348	8215.75	7212.4	7285.65
1152906844	526129	8216.7	7212.6	7286.2
1152906845	526929	8216.43	7213.02	7287.2
1152906846	527727	8216.15	7212.55	7287.55
1152906847	528512	8216.9	7212.6	7287
1152906848	529305	8218.25	7213	7287
1152906849	530106	8218.1	7212.9	7287.35
1152906850	530885	8218.45	7214.65	7287.45
1152906851	531677	8215.45	7217	7288.25
1152906852	532485	8218.75	7216.85	7287.7
1152906853	533330	8218.1	7218.05	7288
1152906854	534070	8218.8	7220.35	7287.7
1152906855	534864	8216.8	7217.2	7289.35
1152906856	535645	8217.75	7217.1	7288.85
1152906857	536435	8217.55	7216.5	7289.35
1152906858	537235	8218.05	7217	7289.2
1152906859	538035	8218.45	7217.75	7288.7
1152906860	538829	8218.55	7218.2	7289.45
1152906861	539632	8218.31	7217.57	7288.68
1152906862	540402	8206	7232.05	7289.15
1152906863	541197	8206.7	7232	7288.15
1152906864	542001	8206.1	7232.5	7289.05
1152906865	542846	8208.9	7237.85	7288.8
1152906866	543576	8206.9	7235.55	7289
1152906867	544369	8207.55	7232.85	7288.2
1152906868	545162	8206.95	7232.2	7289.65
1152906869	545952	8207.85	7232.6	7290.25
1152906870	546746	8206.4	7234.15	7289.95
1152906871	547540	8207.4	7235.2	7289.05
1152906872	548334	8209.05	7235.95	7289.45
1152906873	549128	8210.3	7234.1	7289.1
1152906874	549921	8211.8	7234.7	7288.85
1152906875	550711	8209.75	7229.6	7290
1152906876	551505	8210.2	7229.45	7289.1
1152906877	552310	8209.39	7228.61	7289.98
1152906878	553093	8223.7	7217.1	7289.15
1152906879	553886	8222.85	7216.15	7290.2
1152906880	554679	8224.6	7216.6	7289.45
1152906881	555468	8223.4	7214.25	7290.55
1152906882	556262	8222.05	7215.35	7289.9
1152906883	557058	8222.95	7211.55	7289.75
1152906884	557852	8223.45	7214.6	7288.85
1152906885	558645	8224.4	7217.75	7289.45
1152906886	559440	8225.35	7220.8	7289.55
1152906887	560227	8226.85	7219.4	7288.5
1152906888	561024	8226.9	7214.95	7288.4
1152906889	561817	8229	7216.6	7288.1
1152906890	562610	8227.4	7214.5	7289.05
1152906891	563404	8226.95	7213.45	7290.3
1152906892	564197	8229.45	7214.45	7289.25
1152906893	565002	8231.05	7216.38	7289.37
1152906894	565779	8233.5	7220.35	7287.45
1152906895	566575	8232.6	7221	7287.95
1152906896	567368	8231.55	7219.7	7287.65
1152906897	568161	8234.15	7225.3	7287.45
1152906898	568954	8233.9	7222	7287.8
1152906899	569743	8234.1	7221.6	7287.95
1152906900	570537	8234.3	7220.2	7288.05
1152906901	571333	8233.7	7218.85	7288.3
1152906902	572126	8232.8	7219.3	7288.15
1152906903	572919	8233.45	7222.25	7288.2
1152906904	573711	8234.25	7225.45	7287.85
1152906905	574501	8234.9	7222.55	7288.2
1152906906	575295	8236.7	7222.3	7287
1152906907	576090	8238.1	7223.9	7286.75
1152906908	576895	8242.56	7227.69	7286.6
1152906909	577677	8224.15	7241.9	7288.85
1152906910	578471	8228.5	7242.65	7287.35
1152906911	579259	8228.85	7241.2	7287.65
1152906912	580053	8228.2	7243.85	7288.8
1152906913	580850	8226.75	7244.1	7289.55
1152906914	581643	8229.45	7246.35	7289.05
1152906915	582436	8230.45	7240.1	7287.8
1152906916	583230	8234.9	7243.7	7286.95
1152906917	584018	8232.1	7238.3	7287.95
1152906918	584816	8231	7239	7288.9
1152906919	585608	8229.5	7241.85	7289.65
1152906920	586401	8231.35	7240.2	7288.15
1152906921	587194	8233.85	7238.85	7287.25
1152906922	587987	8234.9	7240.7	7287.85
1152906923	588780	8234.6	7238.2	7287.05
1152906924	589579	8236.95	7238.56	7287.59
1152906925	590366	8251.35	7228.5	7286.75
1152906926	591159	8255.1	7232.1	7286.1
1152906927	591952	8253.9	7232.5	7286.6
1152906928	592745	8256.3	7233.8	7287.1
1152906929	593534	8255.25	7230.2	7286.85
1152906930	594327	8255.15	7230.95	7287.35
1152906931	595124	8256.15	7231.55	7287.2
1152906932	595918	8255	7232.1	7287.7
1152906933	596710	8256.7	7234.1	7287.3
1152906934	597503	8255.2	7230.85	7287.8
1152906935	598293	8255.7	7231.2	7289.2
1152906936	599087	8255	7235.25	7288.85
1152906937	599883	8257	7236.1	7287.9
1152906938	600676	8263.45	7241.9	7285.95
1152906939	601478	8254.4	7240.15	7289.4
1152906940	602280	8257.52	7237.22	7288.48
1152906941	603050	8257.75	7243.5	7288.3
1152906942	603844	8258.35	7250.95	7288.5
1152906943	604649	8258.55	7247.35	7288.45
1152906944	605435	8253.65	7244.8	7289.8
1152906945	606235	8253.4	7243.05	7290.15
1152906946	607028	8254.65	7242.75	7290.4
1152906947	607810	8249.85	7248.2	7291.45
1152906948	608606	8255.5	7240.65	7290
1152906949	609407	8252.75	7238.75	7291
1152906950	610200	8253.65	7241.15	7290.75
1152906951	610993	8255.15	7240.5	7290.8
1152906952	611787	8258.85	7237.35	7289.8
1152906953	612572	8257.35	7238.15	7290.3
1152906954	613358	8258.5	7237.05	7290.05
1152906955	614166	8258.9	7236.25	7289.85
1152906956	614969	8258.46	7237.47	7289.52
1152906957	615745	8246.75	7252.15	7290.05
1152906958	616544	8248	7252.5	7290.15
1152906959	617326	8248.65	7258.9	7289.65
1152906960	618118	8250.35	7257.75	7289.25
1152906961	618924	8247.6	7255.95	7289.7
1152906962	619718	8250.75	7256.75	7289.2
1152906963	620511	8249.4	7251.35	7289.5
1152906964	621304	8248.5	7262.6	7289.2
1152906965	622084	8253	7260.85	7287.85
1152906966	622876	8251.2	7253.3	7289.4
1152906967	623682	8253.45	7254.45	7288.6
1152906968	624468	8251.75	7249.45	7289
1152906969	625269	8249.2	7256.3	7290.75
1152906970	626062	8252.15	7264.2	7289.2
1152906971	626842	8251.25	7257.75	7289.2
1152906972	627643	8252.02	7252.66	7290.56
1152906973	628440	8266.4	7246.3	7290.25
1152906974	629234	8265.1	7241.8	7289.85
1152906975	630026	8267.45	7245.65	7290.1
1152906976	630818	8269.05	7243.8	7289.05
1152906977	631600	8266.3	7237.8	7290
1152906978	632397	8265.65	7238.15	7290.15
1152906979	633199	8264.4	7235.3	7290.1
1152906980	633992	8266.4	7232.8	7289.1
1152906981	634785	8266.2	7239	7289.4
1152906982	635578	8271.75	7235.85	7287.75
1152906983	636362	8263.2	7232.2	7290.9
1152906984	637150	8265.85	7233.95	7290.4
1152906985	637964	8268.95	7239.1	7289.25
1152906986	645861	8267.89	7238.46	7288.88
1152906987	639542	8272.8	7241.25	7287.6
1152906988	640327	8266.8	7237.5	7288.95
1152906989	641118	8274.85	7244.05	7287.05
1152906990	641908	8268.55	7232	7289.15
1152906991	642701	8268.5	7237.55	7290.45
1152906992	643497	8269.55	7238.3	7288.8
1152906993	644292	8266.95	7237.85	7289
1152906994	645083	8269.55	7233.4	7288.05
1152906995	645877	8267.85	7230.75	7289.15
1152906996	646666	8272.45	7233.1	7288.05
1152906997	647461	8269.35	7227.7	7289.35
1152906998	648258	8270.25	7226.85	7289.15
1152906999	649051	8270.7	7227.8	7289.3
1152907000	649843	8270.5	7227.4	7290
1152907001	650636	8271.3	7227.5	7289.7
1152907002	651424	8269.85	7226.1	7289.45
1152907003	652231	8275.3	7235.15	7287.15
1152907004	653014	8254.65	7245.1	7290
1152907005	653808	8258.7	7242.05	7288.75
1152907006	654602	8259	7244.7	7288.85
1152907007	655394	8261.65	7246.35	7288.8
1152907008	656188	8261.85	7242	7287.55
1152907009	656977	8261.65	7249.2	7288.4
1152907010	657774	8263.35	7243.2	7287.45
1152907011	658566	8259.55	7241.95	7288
1152907012	659360	8259.65	7243.8	7288.65
1152907013	660153	8262.25	7242.8	7287.55
1152907014	660941	8258.85	7245.4	7289.05
1152907015	661735	8261.7	7240.9	7287.8
1152907016	662531	8261.9	7240.15	7287.65
1152907017	663323	8265.45	7243.55	7286.55
1152907018	664117	8263	7240.55	7287.1
1152907019	664919	8260.66	7242.8	7288.95
1152907020	665699	8272	7233.3	7288.65
1152907021	666492	8272	7230.5	7288.1
1152907022	667289	8275.95	7234.05	7287.7
1152907023	668083	8274.9	7228.7	7287.35
1152907024	668875	8275.2	7224	7287.5
1152907025	669668	8274	7224.15	7288.55
1152907026	670457	8272.75	7223.2	7288.2
1152907027	671250	8271.65	7223.25	7288.55
1152907028	672047	8275	7223.45	7287.15
1152907029	672840	8276.3	7221.2	7287.25
1152907030	673634	8274.75	7221.6	7286.95
1152907031	674426	8276.15	7219.65	7286.85
1152907032	675215	8275.05	7220.9	7286.95
1152907033	676013	8275.8	7220.85	7286.5
1152907034	676805	8275.85	7219.25	7287.05
1152907035	677609	8273.77	7217.22	7287.49
1152907036	678391	8273.5	7219.45	7286.9
1152907037	679184	8272.9	7221.35	7287.4
1152907038	679979	8273.4	7217.15	7286.75
1152907039	680767	8275.4	7215.35	7286.5
1152907040	681564	8272.65	7220.35	7286.5
1152907041	682358	8274.15	7216.15	7286.25
1152907042	683151	8273.05	7217.85	7286.6
1152907043	683944	8273.5	7218.75	7286.45
1152907044	684732	8271.95	7220.8	7286.9
1152907045	685526	8275.8	7216.5	7285.8
1152907046	686323	8276.5	7212.6	7284.7
1152907047	687116	8272.65	7218.35	7286
1152907048	687908	8274.6	7214.7	7284.9
1152907049	688701	8274.5	7210.9	7284.7
1152907050	689490	8276.25	7215.45	7283.9
1152907051	690292	8274.11	7212.58	7284.88
1152907052	691080	8261.25	7227.1	7285.05
1152907053	691874	8261.5	7228.85	7283.6
1152907054	692666	8262.3	7229.95	7284.55
1152907055	693460	8260.55	7233.2	7284.35
1152907056	694248	8263.4	7222.9	7283.25
1152907057	695041	8262.6	7219.85	7283.5
1152907058	695839	8261.5	7220.6	7283.95
1152907059	696640	8261.95	7220.4	7283.3
1152907060	697433	8262.4	7221.65	7285
1152907061	698226	8260.3	7231.75	7285.25
1152907062	699006	8263.2	7224.95	7283.05
1152907063	699804	8260.15	7222.7	7284.1
1152907064	700605	8257.65	7229.75	7283.95
1152907065	701398	8263.4	7222.35	7283
1152907066	702201	8260.8	7219.93	7283.1
1152907067	702977	8275.9	7207.55	7283.1
1152907068	703770	8273.95	7207.85	7282.75
1152907069	704567	8274.2	7205	7283
1152907070	705369	8273.55	7203.55	7282.75
1152907071	706159	8274.1	7204.3	7282.5
1152907072	706951	8273.65	7207.3	7282.65
1152907073	707745	8273.25	7211.15	7282.75
1152907074	708528	8275.35	7207.3	7281.25
1152907075	709323	8275.75	7206.2	7280.25
1152907076	710123	8274.05	7206.4	7280.55
1152907077	710917	8271.45	7204.7	7281.3
1152907078	711709	8272.4	7201.85	7281.3
1152907079	712503	8272.7	7202.1	7279.9
1152907080	713286	8270.85	7202.5	7280.5
1152907081	714082	8272	7203.1	7279.85
1152907082	714901	8269.07	7204.33	7280.63
1152907083	715673	8269.85	7204.8	7279.95
1152907084	716466	8269.1	7206.4	7280.45
1152907085	717261	8270.35	7209.3	7280.85
1152907086	718046	8269.95	7206.95	7279.55
1152907087	718838	8267.55	7212.65	7279.55
1152907088	719638	8267.6	7210.35	7279.5
1152907089	720432	8266.1	7207.3	7279.7
1152907090	721225	8265.7	7204.1	7278.95
1152907091	722018	8261.2	7204.7	7280.95
1152907092	722801	8263.3	7203.55	7280.1
1152907093	723599	8264.7	7205.2	7279.4
1152907094	724398	8264.4	7205.65	7278.75
1152907095	725191	8262.6	7202.55	7279.3
1152907096	725973	8262.75	7201.15	7279.7
1152907097	726766	8261.2	7199.3	7280.15
1152907098	727569	8264.04	7198.41	7279.44
1152907099	728349	8250.2	7211.8	7279.25
1152907100	729144	8250	7212	7279
1152907101	729946	8251.95	7209.2	7278.55
1152907102	730730	8250.45	7208.95	7278.35
1152907103	733665	8251.35	7207	7278.55
1152907104	732316	8251.45	7205.95	7278.45
1152907105	733106	8251.55	7206.15	7278.6
1152907106	733898	8251.2	7206	7278.65
1152907107	734695	8249.05	7206.3	7278.35
1152907108	735488	8250.25	7204.85	7277.95
1152907109	736282	8250.9	7205.35	7278.2
1152907110	737074	8251	7206.35	7277.25
1152907111	737866	8250.6	7206.75	7278.35
1152907112	738657	8250.5	7207.4	7278.3
1152907113	739454	8250.7	7207.75	7278
1152907114	740258	8251.54	7205.63	7277.44
1152907115	741039	8263.3	7192.9	7277.1
1152907116	741832	8262.6	7193.35	7277.85
1152907117	742622	8262.1	7192.8	7277.3
1152907118	743418	8261.5	7192.7	7277.1
1152907119	744211	8263.05	7190.35	7276.55
1152907120	745004	8261.3	7190.75	7275.95
1152907121	745798	8258.55	7191.95	7277.55
1152907122	746591	8259.7	7190.5	7276.45
1152907123	747384	8260.5	7188.9	7275.1
1152907124	748174	8260.35	7189.25	7275.95
1152907125	748970	8259.05	7188.55	7275.8
1152907126	749762	8259.9	7186.25	7275.1
1152907127	750556	8259.55	7186.75	7275.5
1152907128	751348	8257.85	7186.8	7275.7
1152907129	752140	8259.45	7185.05	7274.75
1152907130	752942	8258.85	7185.27	7275.3
1152907131	753728	8259.25	7183.9	7274.7
1152907132	754521	8258.8	7182.5	7274.6
1152907133	755314	8258.45	7181.75	7274.3
1152907134	756107	8257.8	7181.3	7274.1
1152907135	756899	8257.65	7180.55	7275.05
1152907136	757690	8256.15	7182.3	7274.7
1152907137	758486	8257.4	7184.5	7273.5
1152907138	759279	8257.25	7181.65	7273.6
1152907139	760072	8255.05	7178.55	7274.3
1152907140	760865	8255.3	7177.7	7274.4
1152907141	761656	8254.65	7177.1	7274.5
1152907142	762448	8255.45	7176.7	7273.2
1152907143	763251	8254.65	7176.95	7273.4
1152907144	764037	8254.6	7176.45	7273.35
1152907145	764861	8253.85	7174.85	7272.9
1152907146	765623	8253.57	7175.2	7273.81
1152907147	766414	8239.7	7188.6	7273.4
1152907148	767209	8239.8	7189.6	7272.15
1152907149	768002	8238.5	7188.35	7272.75
1152907150	768795	8238.2	7186.6	7272.5
1152907151	769588	8237.5	7184.35	7271.65
1152907152	770381	8237.3	7184.25	7272.1
1152907153	771173	8236.7	7184.2	7271.35
1152907154	771965	8236.3	7182.9	7272.1
1152907155	772760	8236.3	7182.1	7270.95
1152907156	773553	8235.95	7185.25	7271
1152907157	774346	8236.7	7186.45	7270.55
1152907158	775139	8238.35	7187.6	7269.9
1152907159	775930	8236.05	7183.1	7270.25
1152907160	776722	8236.2	7183.05	7269.95
1152907161	777527	8237.15	7180.66	7270.22
1152907162	778312	8252.55	7169.65	7268.85
1152907163	779105	8250.15	7168.2	7268.85
1152907164	779898	8247.2	7167.55	7270.5
1152907165	780691	8247.75	7164.6	7268.6
1152907166	781481	8246.05	7163.5	7269.7
1152907167	782277	8247.2	7163.1	7268.85
1152907168	783069	8246.4	7161.1	7269.75
1152907169	783863	8246.8	7161.15	7269
1152907170	784656	8245.05	7162.05	7268.95
1152907171	785447	8246.8	7161.3	7267.7
1152907172	786239	8245.1	7160.5	7268.5
1152907173	787035	8245.2	7159.25	7268.65
1152907174	787829	8246.35	7158.15	7267.3
1152907175	788621	8246.05	7156.65	7267.9
1152907176	789414	8243.8	7156.65	7268.3
1152907177	790215	8243.99	7155.84	7268.48
1152907178	791000	8243.85	7157.35	7268.55
1152907179	791793	8244.05	7155.4	7268.35
1152907180	792586	8246.15	7155.1	7267.6
1152907181	793379	8246.65	7156.3	7267.65
1152907182	794172	8247.4	7155.35	7267.45
1152907183	794964	8247.8	7155.35	7267.4
1152907184	795755	8247.3	7154.7	7267.25
1152907185	796552	8250.25	7156.8	7266.9
1152907186	797344	8248.5	7153.45	7266.95
1152907187	798138	8247.95	7153.95	7266.95
1152907188	798930	8247.85	7153.05	7267.25
1152907189	799721	8248	7153.65	7266.85
1152907190	800513	8248.5	7152.9	7266.3
1152907191	801309	8250.5	7152.2	7266.9
1152907192	802102	8249	7154.15	7267
1152907193	802904	8249.91	7153.72	7266.41
1152907194	803688	8236.25	7168.65	7266.25
1152907195	804479	8238.45	7168.8	7266.35
1152907196	805271	8237.4	7166.7	7266.3
1152907197	806067	8238.75	7167.55	7265.85
1152907198	806860	8242.9	7168.65	7264.2
1152907199	807653	8238.8	7164.55	7265.55
1152907200	808446	8237.65	7167.55	7265.3
1152907201	809237	8238.45	7168.15	7265
1152907202	810029	8238.45	7166.85	7265.95
1152907203	810826	8240.2	7164.85	7264.5
1152907204	811618	8242.25	7166.7	7263.55
1152907205	812412	8242.6	7162.9	7263.75
1152907206	813205	8239.95	7162.85	7264.5
1152907207	813997	8240.9	7162.75	7264
1152907208	814796	8242.35	7163	7263.35
1152907209	815594	8242.17	7164.02	7263.73
1152907210	816377	8257.15	7149.65	7263.95
1152907211	817170	8257.55	7149.05	7263.85
1152907212	817964	8259.85	7153.8	7263.45
1152907213	818756	8260.95	7153.15	7263.55
1152907214	819546	8259.3	7148.8	7263.15
1152907215	820353	8258.8	7148.1	7264.2
1152907216	821147	8258.3	7152.55	7265.35
1152907217	821939	8260.6	7154.2	7264.75
1152907218	822731	8260.2	7150.8	7265.4
1152907219	823512	8260.55	7150.45	7264.85
1152907220	824304	8261.75	7148.65	7264.8
1152907221	825111	8263.5	7150	7264.5
1152907222	825904	8263.2	7148.35	7265.15
1152907223	826699	8261.7	7146.95	7265.25
1152907224	834579	8262.21	7147.44	7265.37
1152907225	828282	8262.75	7147.9	7265.55
1152907226	829062	8263	7148.5	7265.55
1152907227	829857	8263.35	7147.35	7266
1152907228	830651	8263.85	7146.25	7266.15
1152907229	831444	8264.4	7146.6	7265.55
1152907230	832237	8266.2	7149.85	7264.7
1152907231	833030	8266.5	7149.2	7264.25
1152907232	833820	8266.7	7146.3	7264.4
1152907233	834616	8264.8	7146.05	7264.75
1152907234	835409	8266.5	7145.75	7264.45
1152907235	836203	8266.65	7145.65	7266.15
1152907236	836995	8266.05	7146.6	7265.6
1152907237	837788	8267.15	7146.45	7265.7
1152907238	838581	8266.6	7147.45	7266.7
1152907239	839373	8267.65	7146.6	7265.35
1152907240	840175	8268.43	7146.46	7265.91
1152907241	840960	8255.85	7159.5	7264.85
1152907242	841752	8256.4	7160.5	7265.3
1152907243	842546	8256.8	7160.3	7264.9
1152907244	843336	8258.15	7159.6	7266.05
1152907245	844130	8258.6	7161.25	7265.95
1152907246	844926	8259.85	7162.55	7266.15
1152907247	845719	8261.75	7164.05	7265.1
1152907248	846512	8261.9	7163.05	7266.25
1152907249	847305	8261.95	7160.6	7266.45
1152907250	848095	8262.75	7160.6	7265.3
1152907251	848890	8263.15	7160.7	7266.15
1152907252	849684	8263.3	7162.55	7265.95
1152907253	850477	8261.1	7164.1	7267.15
1152907254	851270	8263.5	7165.25	7266.85
1152907255	852063	8266.4	7163.4	7266.85
1152907256	852862	8267.49	7160.51	7266.9
1152907257	853647	8281.65	7146.9	7267.05
1152907258	854442	8282.95	7147.1	7267
1152907259	855235	8285.1	7147.2	7266.8
1152907260	856028	8286.45	7147.35	7266.85
1152907261	856822	8285.75	7147.2	7266.95
1152907262	857611	8287.85	7148.15	7267.1
1152907263	858407	8287.75	7147.65	7267.25
1152907264	859200	8288.9	7147.9	7267.15
1152907265	859993	8289.05	7149.55	7267.3
1152907266	860786	8291.15	7150.5	7266.8
1152907267	861579	8291.65	7148.75	7267.05
1152907268	862372	8292.55	7151.35	7267.5
1152907269	863164	8292.75	7152.35	7267.65
1152907270	863958	8292.8	7153.2	7267.6
1152907271	864751	8295.7	7150.55	7267.4
1152907272	865553	8296.88	7151.4	7267.15
1152907273	866337	8297.1	7152.6	7267
1152907274	867128	8298.25	7151.2	7267.1
1152907275	867922	8297.6	7152.55	7267.1
1152907276	868716	8295.75	7154.75	7268.25
1152907277	869509	8299.4	7153.15	7267.45
1152907278	870303	8300.15	7151.8	7269.2
1152907279	871095	8300.4	7152.55	7268.5
1152907280	871885	8301.75	7156.25	7268.9
1152907281	872680	8302.1	7158.2	7268.25
1152907282	873474	8305.6	7154.05	7267.5
1152907283	874267	8306.15	7153.5	7268.25
1152907284	875060	8308	7154.15	7267.5
1152907285	875854	8308.35	7154.25	7267.85
1152907286	876647	8306.6	7156.1	7268.7
1152907287	877439	8307.45	7157.9	7268.9
1152907288	878242	8308.33	7156.63	7268.63
1152907289	879026	8296.05	7170.15	7268.3
1152907290	879819	8294.6	7171.35	7270
1152907291	880613	8297.1	7170	7269.7
1152907292	881403	8297.8	7170.55	7270.15
1152907293	882199	8298.3	7170.6	7270.5
1152907294	882992	8299.75	7170.45	7269.15
1152907295	883785	8300.3	7170.65	7269.75
1152907296	884577	8300.15	7170.45	7270.25
1152907297	885371	8299.4	7171	7270.95
1152907298	886164	8298.1	7171.85	7270.4
1152907299	886955	8300.65	7172.3	7269.95
1152907300	887750	8298.5	7174.4	7270.05
1152907301	888543	8298.8	7173.5	7270.15
1152907302	889336	8298.9	7172.5	7270.65
1152907303	890128	8299.45	7170.65	7270.1
1152907304	890929	8299.78	7169.49	7269.98
1152907305	891712	8313.9	7155.4	7269.4
1152907306	892507	8313.9	7155.2	7270.55
1152907307	893302	8311.85	7155.35	7270.7
1152907308	894093	8312.75	7155.8	7270.15
1152907309	894887	8313.75	7155.15	7270.7
1152907310	895676	8312.6	7154.95	7271
1152907311	896471	8313.5	7154.6	7270.75
1152907312	897266	8312.8	7156.8	7271.4
1152907313	898058	8310.15	7156.3	7273.3
1152907314	898851	8310.25	7157.5	7273.2
1152907315	899644	8310.1	7157.3	7272.7
1152907316	900434	8314.2	7157.15	7272.65
1152907317	901229	8311.45	7156.65	7273.6
1152907318	902023	8313.35	7155.4	7272.25
1152907319	902826	8312.43	7154.56	7273.17
1152907320	903609	8313	7154.8	7272.55
1152907321	904402	8310.7	7156.5	7273.95
1152907322	905193	8310.55	7157.6	7273.4
1152907323	905989	8307.45	7157.9	7274.2
1152907324	906792	8306.4	7156.5	7273.1
1152907325	907585	8308.05	7156.9	7274.4
1152907326	908378	8308.65	7155.35	7274.4
1152907327	909171	8305.55	7155.8	7274.5
1152907328	909954	8307.8	7155.4	7273.5
1152907329	910745	8304.35	7158.75	7274.5
1152907330	911551	8303.35	7159.3	7274.8
1152907331	912343	8304.55	7157.25	7275.15
1152907332	913135	8306.8	7156.85	7274.4
1152907333	913930	8308.45	7154.85	7273.4
1152907334	914710	8306.5	7156.3	7275.65
1152907335	915513	8306.75	7155.44	7275.3
1152907336	916310	8292.55	7170.1	7275.85
1152907337	917100	8291.5	7168	7275.75
1152907338	917894	8293.8	7168	7275.2
1152907339	918688	8294.65	7167	7274.85
1152907340	919475	8294.45	7167.65	7274.95
1152907341	920262	8293.7	7167.75	7274.75
1152907342	921067	8292.75	7170	7274.4
1152907343	921860	8291.65	7169.5	7275.05
1152907344	922716	8291.75	7169.9	7274.9
1152907345	923435	8291.35	7168.7	7274.55
1152907346	924228	8291.25	7169.5	7274.75
1152907347	925021	8286	7172.75	7276.65
1152907348	925814	8287.15	7173.5	7275.25
1152907349	926607	8287.15	7173.8	7274.25
1152907350	927400	8289.15	7171.5	7274.35
1152907351	928202	8290.17	7171.34	7274.27
1152907352	928987	8303.8	7160.05	7274.2
1152907353	929779	8305.95	7163.25	7274.1
1152907354	930570	8305.4	7160.75	7274.35
1152907355	931366	8304.35	7158.85	7274.55
1152907356	932158	8304.8	7157.65	7274.95
1152907357	932951	8303.8	7156.8	7274.5
1152907358	933744	8301	7157.4	7275.5
1152907359	934535	8300.1	7157.15	7275.5
1152907360	935328	8299.6	7157.9	7275.75
1152907361	936123	8299.95	7156.8	7275.85
1152907362	936916	8300.75	7157.4	7275.45
1152907363	937709	8302.55	7159.45	7275.4
1152907364	938502	8305.05	7159.4	7273.95
1152907365	939293	8305.2	7160.4	7273.3
1152907366	940085	8304.55	7155	7273.4
1152907367	940891	8305.02	7156.04	7273.32
1152907368	941674	8302.5	7157.4	7274.2
1152907369	942469	8303.15	7156.1	7274.35
1152907370	943262	8301.45	7157.7	7274
1152907371	944053	8301.4	7158.95	7273.35
1152907372	944844	8303.4	7154.15	7273.55
1152907373	945640	8300.5	7155.3	7274
1152907374	946433	8302.2	7153.8	7273.5
1152907375	947227	8301.5	7153	7274
1152907376	948019	8301.1	7151.05	7273.9
1152907377	948811	8300.1	7151.2	7274.45
1152907378	949605	8299.9	7149.7	7274.65
1152907379	950398	8302.9	7147.4	7274.05
1152907380	951191	8301	7148.3	7274.9
1152907381	951985	8301	7150.1	7274.15
1152907382	952778	8301.95	7145.35	7273.45
1152907383	953580	8302.36	7144.93	7274.16
1152907384	954361	8287.65	7160.7	7273.3
1152907385	955158	8288.2	7160.25	7273.75
1152907386	955949	8288	7158.3	7273
1152907387	956742	8288.75	7155.65	7272.45
1152907388	957535	8289.75	7155.7	7273.1
1152907389	958326	8288.5	7155.3	7273.95
1152907390	959118	8287.95	7155.7	7274.15
1152907391	959914	8285.95	7156.05	7274.5
1152907392	960707	8287.1	7156	7274.2
1152907393	961505	8287.8	7154.75	7273.3
1152907394	962293	8286.85	7154.6	7274.15
1152907395	963084	8287.1	7154.85	7272.65
1152907396	963876	8286.55	7154	7272.5
1152907397	964673	8287.1	7153.35	7272.75
1152907398	965476	8286.66	7153.2	7273.2
1152907399	966258	8301.25	7137.15	7273.85
1152907400	967051	8302.75	7137.05	7273.45
1152907401	967842	8302.6	7137.85	7272.75
1152907402	968634	8299.9	7139.95	7273.1
1152907403	969430	8302.1	7138.9	7272.2
1152907404	970223	8302	7140.55	7272.85
1152907405	971016	8304.15	7137.2	7272.25
1152907406	971809	8304.4	7133.65	7271.55
1152907407	972601	8304.9	7132.4	7271.5
1152907408	973395	8306.1	7132.15	7272.35
1152907409	974189	8304.4	7134.55	7273.85
1152907410	974982	8304.25	7132.65	7273.05
1152907411	975775	8304.55	7131.35	7273.4
1152907412	976568	8304.3	7131.8	7272
1152907413	977361	8304.85	7130.3	7272.7
1152907414	978161	8306.65	7131	7272.33
1152907415	978948	8307.75	7127.8	7271.15
1152907416	979740	8306.9	7128.1	7271.55
1152907417	980533	8307.6	7129	7271.7
1152907418	981327	8308.4	7127.75	7271.4
1152907419	982117	8312.6	7125.65	7271
1152907420	982915	8312.65	7124.85	7270.75
1152907421	983705	8310.9	7125.7	7271.4
1152907422	984498	8310.5	7128.4	7271.2
1152907423	985291	8309.6	7127.65	7272.05
1152907424	986084	8309.75	7126.35	7271.4
1152907425	986875	8312.6	7126.45	7272.1
1152907426	987667	8311.15	7128.65	7271.95
1152907427	988464	8312.9	7122.15	7271.15
1152907428	989256	8313.9	7122.05	7271.55
1152907429	990049	8314.95	7121.65	7271.1
1152907430	990852	8314.65	7123.1	7271.3
1152907431	991634	8300.7	7138.3	7271.65
1152907432	992425	8300.1	7142.15	7272.7
1152907433	993231	8299.35	7139.3	7271.3
1152907434	994023	8300.45	7137.7	7271
1152907435	994818	8300.05	7137.75	7271.25
1152907436	995610	8301.1	7136.05	7271.1
1152907437	996392	8302	7135.9	7271.35
1152907438	997186	8301.15	7137.85	7271.3
1152907439	997990	8302.15	7135.85	7271.1
1152907440	998782	8302.65	7134.45	7271.05
1152907441	999575	8300.9	7135.65	7272.2
1152907443	369	8304.85	7137.7	7270.25
1152907444	1151	8305.35	7134	7270.55
1152907445	1941	8302.95	7135.15	7270.2
1152907446	2747	8305.2	7135.2	7270.3
1152907447	3549	8306.46	7134.46	7269.49
1152907448	4334	8320.75	7118.6	7271
1152907449	5127	8322.6	7117.25	7269.25
1152907450	5907	8323.35	7119.45	7270.5
1152907451	6699	8323.6	7121.1	7271.25
1152907452	7507	8325	7120.5	7269.75
1152907453	8300	8322.95	7119.05	7270.05
1152907454	9092	8327.15	7116.25	7269.9
1152907455	9887	8327.1	7115.1	7270.25
1152907456	10667	8327.7	7114.9	7269.7
1152907457	11458	8325.2	7116.5	7271.2
1152907458	12265	8327.4	7118.2	7270.25
1152907459	13065	8328.5	7121.55	7270.75
1152907460	13851	8327	7120.25	7270.65
1152907461	14644	8327.15	7115.45	7271.1
1152907462	15425	8326.85	7114.8	7271.35
1152907463	16225	8327.44	7112.93	7269.86
1152907464	17023	8329.55	7113.35	7270.35
1152907465	17935	8330.6	7115.9	7270.8
1152907466	18599	8332.55	7114.8	7270.2
1152907467	19391	8329.35	7117.65	7270.8
1152907468	20185	8330.65	7118.2	7270.45
1152907469	20978	8331.1	7116.75	7271.05
1152907470	21769	8331.05	7115.8	7270.45
1152907471	22563	8331.95	7115.2	7270.55
1152907472	23356	8331.2	7115.2	7270.1
1152907473	24150	8332.15	7113.3	7270.05
1152907474	24942	8333.45	7118	7270.4
1152907475	25733	8332.25	7116.05	7270.45
1152907476	26527	8331.2	7116	7270.85
1152907477	27322	8330.95	7116.4	7270.9
1152907478	28114	8331.25	7114.8	7271.1
1152907479	28917	8332.48	7111.4	7270.46
1152907480	29700	8316.15	7125.3	7270.55
1152907481	30506	8315.8	7124.75	7270.3
1152907482	31285	8316.75	7124.65	7270.7
1152907483	32079	8316.35	7124.55	7270.8
1152907484	32873	8316.25	7124.05	7270.75
1152907485	33666	8315.65	7123.9	7271.1
1152907486	34460	8315.4	7126.45	7271.35
1152907487	35250	8316.2	7129.7	7271.15
1152907488	36044	8316.7	7127.3	7270.9
1152907489	36838	8316.85	7126.3	7270.8
1152907490	37631	8318.65	7127.7	7270.3
1152907491	38423	8315.95	7125.85	7271
1152907492	39217	8315.85	7124.7	7270.7
1152907493	40006	8315.55	7126.15	7271.2
1152907494	40812	8316.51	7124.46	7270.9
1152907495	41597	8331.4	7110.45	7270.65
1152907496	42389	8330.85	7109.9	7270.9
1152907497	43182	8330.25	7108.05	7270.9
1152907498	43975	8330.55	7108.25	7270.4
1152907499	44769	8329.8	7109.25	7270.75
1152907500	45560	8329.1	7108.7	7271.3
1152907501	46354	8329.45	7110.2	7270.8
1152907502	47147	8330.5	7108.95	7270.6
1152907503	47941	8330.35	7108	7270.7
1152907504	48733	8330.95	7107.6	7270.65
1152907505	49524	8330.75	7107.15	7270.6
1152907506	50318	8329.25	7105.65	7270.85
1152907507	51113	8328.15	7107.45	7271
1152907508	51905	8328.95	7107.85	7270.95
1152907509	52698	8328.35	7108.1	7271.1
1152907510	53501	8328.04	7108.04	7271
1152907511	54282	8328.1	7107.55	7271.1
1152907512	55076	8328.1	7107.4	7270.45
1152907513	55871	8327.55	7108.25	7270.75
1152907514	56663	8327.55	7107.65	7270.85
1152907515	57456	8328.75	7107	7270.8
1152907516	58248	8328.7	7107.9	7270.75
1152907517	59040	8328.55	7106.8	7270.8
1152907518	59835	8328.1	7107.1	7270.95
1152907519	60629	8328.45	7108.55	7271.45
1152907520	61421	8329.4	7108.3	7271.15
1152907521	62215	8328.45	7108.05	7271.1
1152907522	63007	8329.5	7107.6	7271.35
1152907523	63797	8329.15	7107.8	7271.25
1152907524	64593	8328.75	7108.85	7270.8
1152907525	65387	8329.45	7108.7	7271.25
1152907526	66188	8329.52	7106.95	7271.44
1152907527	66972	8313.85	7126	7272.15
1152907528	67766	8312.05	7131.55	7271.65
1152907529	68558	8313.6	7130.65	7271.6
1152907530	69350	8309.45	7132.3	7272.4
1152907531	70144	8312.8	7126.55	7271.15
1152907532	70937	8311.85	7127.35	7271.9
1152907533	71730	8311.25	7126.95	7270.95
1152907534	72523	8309	7130.9	7272.15
1152907535	73316	8313.05	7125.1	7271.4
1152907536	74110	8312.4	7123.85	7271.8
1152907537	74903	8306.65	7129.05	7273.25
1152907538	75697	8312.5	7124.9	7272.65
1152907539	76489	8310.85	7126.3	7272.7
1152907540	77282	8314.45	7129.55	7271.55
1152907541	78076	8310.65	7139.9	7273.1
1152907542	78875	8314.66	7140.51	7272.07
1152907543	79671	8333	7122.5	7271.3
1152907544	80464	8332.05	7114.9	7271.95
1152907545	81258	8327.75	7109.95	7272.5
1152907546	82050	8329	7113.7	7272.75
1152907547	82831	8332.7	7111.85	7271.65
1152907548	83625	8327.5	7115.55	7273.3
1152907549	84429	8328.75	7114.5	7273.6
1152907550	85222	8329.95	7109.25	7274.3
1152907551	86016	8325.35	7111.15	7274.25
1152907552	86808	8331.3	7109.2	7272.7
1152907553	87588	8330.6	7109.05	7272.65
1152907554	88384	8329.45	7115.15	7273.35
1152907555	89187	8332.45	7112	7272.5
1152907556	89980	8333.55	7115.25	7272.5
1152907557	90774	8336.35	7110.55	7272.4
1152907558	91577	8335.59	7107.25	7270.95
1152907559	92350	8333.75	7112.45	7272.35
1152907560	93141	8335.05	7113.25	7271.75
1152907561	93946	8335.25	7112.5	7272
1152907562	94739	8336.15	7107.2	7271.8
1152907563	95531	8337.05	7106.25	7271.6
1152907564	96325	8335.1	7109.9	7272.85
1152907565	97106	8338	7108.3	7271.75
1152907566	97899	8338	7104.6	7273.2
1152907567	98703	8336.95	7101.85	7272.9
1152907568	99497	8338.3	7100.9	7271.65
1152907569	100290	8335.2	7106.3	7273.55
1152907570	101083	8337.6	7102.35	7272.9
1152907571	101862	8338.95	7101.45	7272.4
1152907572	102656	8338.2	7104.8	7273
1152907573	103471	8336.14	7108.23	7272.98
1152907574	104255	8323.7	7127.7	7273.05
1152907575	105048	8322.05	7122.65	7273.5
1152907576	105842	8321.85	7119.5	7273.6
1152907577	106622	8327.15	7122.15	7272.15
1152907578	107416	8326.85	7112.9	7271.45
1152907579	108221	8328.35	7111.15	7271.25
1152907580	109014	8328.55	7112.6	7271.45
1152907581	109807	8326.05	7111.65	7272.6
1152907582	110600	8330.15	7112.95	7271.85
1152907583	111380	8325	7112.45	7272.9
1152907584	112176	8325.55	7109.35	7272.5
1152907585	114980	8327.7	7107.9	7273.2
1152907586	113762	8329.3	7107.15	7273
1152907587	114554	8329.8	7105.7	7272.1
1152907588	115348	8330.1	7107.3	7272.55
1152907589	116151	8329.59	7106.76	7273.1
1152907590	116932	8345.75	7091.7	7272.1
1152907591	117723	8346.05	7091	7272.05
1152907592	118520	8347.35	7092.25	7271.7
1152907593	119313	8347.15	7092.05	7272.35
1152907594	120105	8345.4	7092	7273.45
1152907595	120899	8346.7	7097.65	7273.05
1152907596	121690	8349	7094.85	7272.9
1152907597	122481	8344.95	7102.9	7274.75
1152907598	123277	8345.3	7096.95	7274.2
1152907599	124070	8343.3	7097.3	7274.35
1152907600	124863	8346.35	7096.55	7273.45
1152907601	125658	8346.95	7095.7	7273.85
1152907602	126447	8347.25	7094	7273.95
1152907603	127239	8348.2	7091.85	7273.1
1152907604	128035	8346.5	7091.9	7273.7
1152907605	128838	8349.07	7090.01	7274.41
1152907606	129621	8348.25	7090.75	7274.85
1152907607	130414	8348.4	7091.8	7273.75
1152907608	131206	8348.9	7090.6	7275
1152907609	132000	8349.55	7090.55	7275.35
1152907610	132793	8349.6	7090.6	7275.05
1152907611	133587	8349.15	7095.2	7274.15
1152907612	134379	8347.7	7092.25	7274.65
1152907613	135172	8346.8	7091.9	7274.35
1152907614	135965	8343.95	7094	7275.35
1152907615	136755	8346.95	7094.55	7274.8
1152907616	137551	8344.55	7094.3	7275.15
1152907617	138344	8346.25	7093.6	7274.95
1152907618	139138	8349.35	7095.15	7274.2
1152907619	139931	8348.35	7095.85	7274.9
1152907620	140722	8349.1	7096.75	7273.9
1152907621	141524	8350.9	7095.15	7273.91
1152907622	142311	8331.75	7111.65	7274.65
1152907623	143104	8332.15	7110.35	7275.15
1152907624	143896	8330.75	7110.35	7275.3
1152907625	144690	8333.55	7108.75	7274.85
1152907626	145481	8334.7	7107.55	7275.35
1152907627	146272	8335.2	7107.3	7275
1152907628	147069	8330.95	7109.9	7275.85
1152907629	147861	8335.7	7105.2	7275.7
1152907630	148654	8333.6	7106.85	7275.75
1152907631	149447	8332.5	7106.2	7275.85
1152907632	150239	8335.05	7106.9	7274.65
1152907633	151030	8334.45	7105.45	7275.2
1152907634	151826	8336.5	7105.85	7275
1152907635	152620	8335.8	7106.5	7275.85
1152907636	153413	8336.25	7106.3	7276.15
1152907637	154214	8336.02	7106.66	7275.29
1152907638	154997	8351.25	7091.75	7275.85
1152907639	155792	8352.4	7093	7274.8
1152907640	156585	8349.95	7095.85	7275.6
1152907641	157382	8349.6	7095.1	7275.35
1152907642	158170	8348.2	7097.7	7275.7
1152907643	158963	8348.7	7097	7275.75
1152907644	159760	8347.2	7095.6	7276.8
1152907645	160547	8349.4	7096.95	7276.6
1152907646	161342	8348.4	7093.35	7276.95
1152907647	162136	8349.05	7093.1	7276.45
1152907648	162929	8348.8	7093.45	7276.45
1152907649	163721	8349.65	7093.05	7276.25
1152907650	164512	8348.3	7093.5	7277.9
1152907651	165304	8347.85	7093.6	7277.8
1152907652	166105	8347.5	7094.5	7277.3
1152907653	166895	8346.46	7094.01	7277.67
1152907654	167687	8345.85	7097.2	7278.6
1152907655	168480	8347.7	7095.05	7278.1
1152907656	169271	8346.9	7092.6	7278.7
1152907657	170062	8347	7093.2	7278.35
1152907658	170868	8345.1	7093.85	7279.2
1152907659	171663	8344.5	7093.75	7278.5
1152907660	172455	8341.45	7094.15	7278.7
1152907661	173249	8343.5	7095.05	7278.8
1152907662	174030	8344.45	7093.65	7278.45
1152907663	174821	8344.75	7093.95	7277.3
1152907664	175628	8342	7096.1	7279.25
1152907665	176421	8339.05	7098.3	7280.55
1152907666	177214	8343.95	7093.8	7279
1152907667	178008	8344.4	7093.4	7279.5
1152907668	178797	8345.02	7094.95	7279.54
1152907669	179582	8328.35	7110.75	7278.85
1152907670	180386	8325.45	7115.3	7279.4
1152907671	181179	8329.9	7111.35	7279.2
1152907672	181972	8324.6	7115.65	7280.25
1152907673	182765	8326.4	7114.95	7280
1152907674	183547	8329.35	7112.3	7280.2
1152907675	184337	8328.95	7116.85	7280.15
1152907676	185144	8329.35	7118.35	7281.35
1152907677	185937	8332	7119.05	7279.9
1152907678	186729	8331.65	7115.3	7279.75
1152907679	187524	8331.45	7120.75	7279.75
1152907680	188305	8333.5	7126.5	7280.15
1152907681	189095	8331.4	7121.45	7281
1152907682	189902	8332.3	7116.7	7279.8
1152907683	190695	8334.15	7115.7	7279.95
1152907684	191497	8332.12	7119.2	7279.68
1152907685	192280	8348.5	7111.05	7280.4
1152907686	193063	8352.55	7106.55	7279.1
1152907687	193855	8350.95	7103.6	7280.5
1152907688	194660	8350.15	7103.2	7281.6
1152907689	195453	8353.45	7104.2	7280.2
1152907690	196246	8352.55	7107.3	7280.25
1152907691	197039	8354.95	7103.95	7280.2
1152907692	197819	8355.1	7102.7	7280.1
1152907693	198610	8356.15	7104.2	7279.95
1152907694	199418	8352.5	7108.5	7281.45
1152907695	200212	8356.25	7104.4	7281.05
1152907696	201004	8355.05	7103.3	7281.1
1152907697	201796	8355.45	7109.05	7282.55
1152907698	202578	8359.85	7107.25	7281.4
1152907699	203372	8359.2	7105.75	7280.8
1152907700	204186	8360.28	7104.63	7282.06
1152907701	204970	8360.3	7105.75	7281.1
1152907702	205763	8359.6	7104.6	7282.5
1152907703	208649	8359.6	7104.85	7282.5
1152907704	207338	8361.25	7108.55	7281.7
1152907705	208128	8362.9	7102.95	7282.25
1152907706	208922	8361.65	7106.25	7283.05
1152907707	209718	8361.4	7110.15	7282.85
1152907708	210510	8358.6	7108.05	7283.6
1152907709	211307	8361.05	7104.9	7282.75
1152907710	212096	8362.2	7106.85	7282.45
1152907711	212886	8360.7	7107.95	7283.65
1152907712	213679	8363	7108.1	7283.1
1152907713	214475	8362.7	7106.9	7283.2
1152907714	215268	8361.5	7106.4	7283.85
1152907715	216061	8360.7	7104.1	7283.7
1152907716	216863	8362.95	7102.9	7283.2
1152907717	217644	8348.5	7118.8	7283.5
1152907718	218438	8348.25	7118.25	7283.55
1152907719	219233	8348.8	7118.6	7284
1152907720	220026	8349	7118.75	7284.8
1152907721	220821	8347.8	7119.45	7284.95
1152907722	221612	8347.95	7120.4	7284.65
1152907723	222402	8346.1	7121.8	7285.75
1152907724	223198	8348.25	7119.9	7285
1152907725	223991	8350.7	7122.3	7284.5
1152907726	224784	8347.5	7121	7284.9
1152907727	225577	8348.05	7118.6	7284.6
1152907728	226371	8348.6	7118.65	7284.8
1152907729	227163	8347.6	7117.45	7286
1152907730	227953	8349.05	7115.2	7286.5
1152907731	228749	8347.3	7116.5	7285.85
1152907732	229552	8346.61	7116.02	7286.22
1152907733	230335	8361.85	7100.65	7286.5
1152907734	231128	8364.05	7099.05	7285.4
1152907735	231919	8363.35	7101.5	7285.45
1152907736	232712	8363.6	7102.3	7285.3
1152907737	233507	8363.1	7103.4	7284.95
1152907738	234300	8362.3	7103.05	7284.45
1152907739	235093	8363.35	7102.1	7285.05
1152907740	235886	8360.15	7103.55	7286.4
1152907741	236676	8364.85	7102.8	7284.5
1152907742	237470	8363.3	7105.15	7286.15
1152907743	238266	8365.55	7105.8	7286.25
1152907744	239059	8363.85	7106.15	7286.35
1152907745	239852	8365.05	7107.5	7285.75
1152907746	240646	8364.35	7104.55	7285.85
1152907747	241444	8363.94	7105.32	7285.27
1152907748	242229	8366.35	7109	7284.7
1152907749	243024	8368.05	7110.65	7284.35
1152907750	243817	8364.2	7105.75	7285.85
1152907751	244609	8362.8	7106.7	7286.45
1152907752	245403	8362.95	7106.5	7286.5
1152907753	246193	8363.65	7107.85	7286.6
1152907754	246989	8362.35	7113	7286.65
1152907755	247782	8366.15	7116.65	7285.5
1152907756	248575	8362	7114.75	7285.6
1152907757	249368	8362.85	7108.05	7285.45
1152907758	250161	8361.35	7112.6	7285.85
1152907759	250955	8361	7112.25	7285.6
1152907760	251744	8360.9	7112.4	7286.7
1152907761	252541	8361.5	7109.1	7286.7
1152907762	253334	8360.05	7107.9	7286.75
1152907763	254137	8359.25	7107.15	7286.41
1152907764	254920	8343.6	7124.45	7286.65
1152907765	255709	8342.15	7126.2	7286.55
1152907766	256506	8343.35	7124.05	7287
1152907767	257298	8342.3	7124.4	7286.75
1152907768	258092	8340.4	7127.35	7287.7
1152907769	258885	8341.15	7125.2	7287.4
1152907770	259679	8341.5	7126.4	7287.05
1152907771	260466	8339.5	7129.3	7287.8
1152907772	261261	8342	7125.85	7287.25
1152907773	262057	8339.45	7123.1	7288.2
1152907774	262850	8338.9	7125.05	7288.5
1152907775	263643	8339.55	7124.1	7287.4
1152907776	264439	8338.3	7125.45	7288.25
1152907777	265225	8335.1	7134.1	7289.15
1152907778	266019	8333.65	7136.85	7288.6
1152907779	266833	8333.98	7132.56	7289.24
1152907780	267617	8348.65	7115.8	7289.7
1152907781	268411	8350.7	7113.35	7288.25
1152907782	269204	8352.2	7114.25	7287.4
1152907783	269985	8351.6	7112.35	7287.6
1152907784	270780	8352.75	7113.4	7287.35
1152907785	271584	8352.15	7109.3	7288.05
1152907786	272377	8350.75	7115.1	7289.05
1152907787	273170	8349.35	7109.4	7289.95
1152907788	273962	8349.2	7108.95	7289.05
1152907789	274745	8349.4	7109	7288.05
1152907790	275535	8348.65	7107.7	7289.55
1152907791	276341	8348.75	7106.7	7287.85
1152907792	277135	8348.9	7107.35	7288.4
1152907793	277928	8348.1	7106.85	7288.25
1152907794	278721	8348.95	7106.05	7288.45
1152907795	279510	8347.89	7106.11	7288.19
1152907796	280293	8346.3	7106.4	7288.75
1152907797	281100	8348.25	7109.7	7288.85
1152907798	281892	8346.3	7106.95	7289.15
1152907799	282686	8348.15	7107.85	7288.35
1152907800	283478	8348.5	7106.9	7289.6
1152907801	284258	8345.6	7108.5	7288.85
1152907802	285052	8348.7	7106.8	7288.35
1152907803	285857	8344.8	7104.7	7290.4
1152907804	286651	8345.8	7103.65	7289.35
1152907805	287443	8344.9	7103.75	7289.45
1152907806	288237	8343.05	7105.3	7289.65
1152907807	289017	8341.95	7105.15	7289.9
1152907808	289812	8342.05	7104.4	7289.75
1152907809	290616	8338.85	7106.8	7291.2
1152907810	291409	8340.2	7109.35	7290.6
1152907811	292211	8338.31	7106.8	7291.25
1152907812	292995	8325.15	7121.4	7290.55
1152907813	293774	8327.95	7120.1	7289.45
1152907814	294615	8324.6	7122.05	7290.75
1152907815	295374	8324.4	7124.45	7291.1
1152907816	296167	8322.5	7120.5	7290.4
1152907817	296959	8321.85	7125.3	7290.2
1152907818	297753	8328.6	7128.35	7290.15
1152907819	298535	8325.35	7118.45	7290.6
1152907820	299325	8325.6	7117.25	7290.2
1152907821	300132	8325.9	7118.85	7289.55
1152907822	300926	8326.05	7117.65	7290
1152907823	301728	8324.4	7118.85	7290.55
1152907824	311642	8321.88	7121.29	7290.8
1152907825	303294	8338.49	7109.1	7290.38
1152907826	304094	8323.83	7120.9	7289.44
1152907827	304876	8336.3	7106.35	7290.3
1152907828	305673	8335.8	7101.45	7290.9
1152907829	306466	8340.1	7100.2	7289.95
1152907830	307259	8338.75	7099.75	7290.8
1152907831	308051	8339.8	7101.45	7290.3
1152907832	308842	8338.5	7101.9	7290.45
1152907833	309635	8340.65	7104.95	7289.8
1152907834	310431	8339.35	7100.8	7290.35
1152907835	311224	8339.3	7099.55	7289.8
1152907836	312018	8340.35	7103.65	7289.9
1152907837	312811	8337.6	7103.15	7290.3
1152907838	313601	8339.4	7103.3	7289.6
1152907839	314396	8338.7	7102.95	7289.95
1152907840	315189	8337.35	7101.85	7290.05
1152907841	315982	8337.65	7100	7290.65
1152907842	316784	8335.74	7100.38	7290.56
1152907843	317569	8337.25	7098.15	7289.75
1152907844	318361	8338.75	7095.75	7289.5
1152907845	319151	8336.3	7098.3	7290.7
1152907846	319947	8332.95	7104.95	7291.5
1152907847	320741	8336.9	7099.3	7291
1152907848	321533	8338.45	7099.4	7289.75
1152907849	322326	8335.15	7102.4	7290.9
1152907850	323116	8336.65	7096	7290.75
1152907851	323909	8337.7	7095	7289
1152907852	324705	8335.7	7097.65	7290.4
1152907853	325498	8335.95	7097.6	7290.75
1152907854	326291	8334.6	7105	7291
1152907855	327084	8333.8	7106.6	7290.95
1152907856	327875	8334.8	7103.95	7290.25
1152907857	328667	8333.1	7099.9	7290.7
1152907858	329475	8334.46	7098.65	7289.91
1152907859	330256	8319.55	7112.6	7289.8
1152907860	331049	8317.8	7115.6	7290.15
1152907861	331842	8318.85	7114.9	7290.15
1152907862	332632	8318.5	7115.35	7290.3
1152907863	333425	8317.55	7114.1	7290.9
1152907864	334221	8318.25	7116.2	7289.7
1152907865	335014	8313.7	7118.8	7290.75
1152907866	335808	8315.15	7117.75	7290.2
1152907867	336601	8318.65	7111.8	7289.35
1152907868	337393	8317.95	7109.85	7290.6
1152907869	338187	8316.2	7118.1	7290.55
1152907870	338980	8317.6	7118.4	7290.05
1152907871	339774	8314.45	7114.65	7290.05
1152907872	340567	8313.5	7115.65	7290.55
1152907873	341361	8314.05	7117.05	7290.45
1152907874	342162	8313.05	7109.63	7291
1152907875	342942	8329.1	7093.45	7290.65
1152907876	343740	8330.75	7095.7	7290.3
1152907877	344533	8330.45	7090.95	7290.6
1152907878	345326	8329.5	7095.5	7291.05
1152907879	346118	8332.65	7096.45	7290.75
1152907880	346908	8333.35	7090.35	7290.5
1152907881	347700	8332.5	7088.15	7290.8
1152907882	348498	8331.9	7086.75	7290.6
1152907883	349291	8331.55	7087.25	7290.9
1152907884	350083	8331.9	7090	7289.7
1152907885	350876	8332.35	7087.15	7290.25
1152907886	351667	8330.85	7085.5	7290.9
1152907887	352459	8331.95	7089.15	7291.2
1152907888	353256	8330.8	7087	7291.4
1152907889	354049	8331.1	7090.9	7291.6
1152907890	354850	8335.94	7098.11	7289.77
1152907891	355635	8339	7093.85	7289.65
1152907892	356424	8335.95	7094.4	7290.2
1152907893	357216	8337.65	7094.3	7289.55
1152907894	358018	8333.5	7091.35	7291.45
1152907895	358807	8334.2	7088.45	7291.9
1152907896	359600	8333.05	7084.65	7292.05
1152907897	360402	8333	7084.25	7291.5
1152907898	361182	8335.75	7087.25	7290.55
1152907899	361977	8333.45	7086.35	7291
1152907900	362780	8333.25	7091	7291.3
1152907901	363574	8335.95	7086.6	7290.8
1152907902	364367	8334.85	7084.25	7291.55
1152907903	365160	8335.7	7081.05	7291.1
1152907904	365942	8336.6	7078.2	7290.95
1152907905	366768	8336.45	7081.6	7290.7
1152907906	367539	8336.58	7080.19	7290.75
1152907907	368332	8321.65	7093.6	7290.55
1152907908	369126	8321.4	7097.3	7290.65
1152907909	369919	8322.55	7098.35	7290.8
1152907910	370699	8324.4	7094	7290.5
1152907911	371490	8323.25	7092.2	7290.5
1152907912	372298	8324	7091.3	7290.6
1152907913	373091	8323.7	7092.05	7290.85
1152907914	373875	8325.2	7091.7	7291
1152907915	374676	8325.2	7091.05	7291.3
1152907916	375456	8327.1	7089.25	7291
1152907917	376249	8328.05	7088.7	7290.6
1152907918	377056	8329.5	7089.9	7290.65
1152907919	377848	8330.8	7095.2	7290.35
1152907920	378641	8328.5	7092.1	7291.1
1152907921	379443	8329.39	7098.12	7291.88
1152907922	380215	8347.45	7083.4	7290.65
1152907923	381007	8350.4	7083.9	7290.15
1152907924	381806	8346.85	7080.3	7290.9
1152907925	382606	8350.35	7079.45	7290.75
1152907926	383400	8347.1	7077.4	7291.4
1152907927	384193	8349.15	7073.45	7290.7
1152907928	384974	8348.85	7072.75	7290.45
1152907929	385768	8348.6	7071.6	7290.65
1152907930	386572	8350.35	7071.45	7290.25
1152907931	387365	8351.95	7071.3	7291
1152907932	388158	8352.6	7073.95	7290.6
1152907933	388951	8351	7069.65	7291.05
1152907934	389733	8351.95	7068.3	7290.6
1152907935	390522	8353.5	7066	7290.7
1152907936	391331	8353.6	7067.55	7290.4
1152907937	392133	8352.93	7066.7	7291.3
1152907938	392916	8353.35	7066.4	7290.75
1152907939	393708	8353	7066	7290.95
1152907940	394488	8353.15	7068.05	7291.1
1152907941	395284	8353.45	7067.9	7290.65
1152907942	396090	8354.7	7066.95	7290.45
1152907943	402945	8353.2	7069.35	7290.75
1152907944	397663	8352.7	7073	7291.3
1152907945	398505	8352.3	7070.65	7291.1
1152907946	399249	8352.9	7067.7	7290.8
1152907947	400040	8352.4	7068	7291.2
1152907948	400833	8354.05	7068.15	7291.2
1152907949	401629	8353.05	7067	7291.25
1152907950	402422	8353.95	7065.8	7290.9
1152907951	403215	8353.05	7065.3	7291.35
1152907952	404008	8354.15	7067.6	7291.2
1152907953	404809	8353.62	7066.26	7291.05
1152907954	405594	8335.1	7081.5	7291.35
1152907955	406388	8332.15	7081.15	7292.75
1152907956	407180	8330.55	7091.45	7293.6
1152907957	407973	8333.45	7085.65	7292.05
1152907958	408766	8332.3	7087.15	7292.8
1152907959	409563	8334.45	7079.4	7291.95
1152907960	410349	8338.4	7078.9	7290.45
1152907961	411145	8335.8	7082.95	7291.55
1152907962	411938	8336.4	7076.55	7291.15
1152907963	412731	8335.5	7077.35	7292.2
1152907964	413524	8334.45	7075.1	7291.65
1152907965	414314	8337.8	7074.7	7291.4
1152907966	415106	8335.7	7074.9	7291.9
1152907967	415903	8335.05	7079.45	7292.3
1152907968	416696	8334.7	7077.45	7292.65
1152907969	417499	8332.41	7081.1	7292.51
1152907970	418282	8351.85	7057.55	7291.5
1152907971	419073	8350.1	7061.85	7291.5
1152907972	419865	8349.85	7064.95	7291.7
1152907973	420661	8349	7064.2	7292
1152907974	421454	8350.2	7061.7	7292
1152907975	422247	8350.7	7059.05	7291.1
1152907976	423040	8349	7057.15	7291.7
1152907977	423830	8346.75	7057.2	7291.65
1152907978	424624	8350.3	7054.15	7291.15
1152907979	425419	8348.55	7053.95	7291.65
1152907980	426214	8349.95	7053.4	7292.55
1152907981	427006	8345.05	7054.15	7293.4
1152907982	427799	8344.2	7057.8	7293.4
1152907983	428589	8345.65	7058.9	7293.35
1152907984	429384	8348.55	7052.1	7292.05
1152907985	430188	8343.44	7052.53	7293.52
1152907986	430973	8341.95	7053.9	7294.1
1152907987	431765	8344.55	7053.7	7293.4
1152907988	432557	8339.15	7059.8	7293.95
1152907989	433349	8344.45	7055.3	7293.55
1152907990	434139	8344.1	7057.9	7293.4
1152907991	434937	8346.65	7055.25	7292.1
1152907992	435731	8348	7053.55	7291.65
1152907993	436524	8346.55	7055.1	7291.15
1152907994	437316	8347.4	7048.1	7290.9
1152907995	438106	8348.3	7054.35	7291.3
1152907996	438898	8346	7055.75	7292.55
1152907997	439696	8350.5	7053.3	7290.8
1152907998	440488	8350.45	7055.6	7290.4
1152907999	441281	8346.5	7045.8	7291.55
1152908000	442084	8346.31	7044.63	7291.89
1152908001	442864	8328.4	7061.75	7291.6
1152908002	443655	8330.9	7058.2	7290.85
1152908003	444453	8332.8	7068.5	7290.1
1152908004	445247	8332.3	7058.35	7291.2
1152908005	446039	8329.15	7062.85	7292.25
1152908006	446833	8330.75	7066.95	7291.75
1152908007	447622	8327.85	7069.4	7291.85
1152908008	448414	8326.3	7063.2	7291.5
1152908009	449211	8328.8	7057.8	7291
1152908010	450004	8327.4	7054.05	7291.4
1152908011	450797	8328.95	7051.35	7291.15
1152908012	451590	8327.6	7051.1	7290.85
1152908013	452380	8325.3	7051.95	7291.35
1152908014	453175	8327.1	7051.2	7291.6
1152908015	453969	8321.7	7053.9	7292.65
1152908016	454780	8328.51	7049.29	7290.66
1152908017	455557	8342.35	7035.9	7290.75
1152908018	456357	8341.35	7035.95	7291.3
1152908019	457140	8341.85	7033.75	7291.2
1152908020	457930	8345.3	7030.35	7290.85
1152908021	458737	8343.7	7031.25	7291.25
1152908022	459530	8336.05	7031.3	7293
1152908023	460321	8337.75	7035.3	7291.95
1152908024	461108	8336.85	7036.65	7291.8
1152908025	461895	8336.6	7033.9	7291.15
1152908026	462687	8339	7031	7291.15
1152908027	463486	8342.35	7029.9	7290.5
1152908028	464288	8343.45	7030.2	7290.4
1152908029	465081	8344.5	7030.5	7289.65
1152908030	465874	8346.15	7028.35	7289.7
1152908031	466654	8343.6	7026.7	7290.45
1152908032	467455	8346.95	7025.22	7288.93
1152908033	468253	8347.4	7024.65	7288.65
1152908034	469039	8347.2	7024.85	7288.4
1152908035	469840	8348.15	7025.15	7288.95
1152908036	470634	8346.4	7024.35	7288.15
1152908037	471414	8346.7	7024.85	7287.95
1152908038	472206	8346.25	7023.4	7287.4
1152908039	473004	8347.75	7022.75	7286.55
1152908040	473805	8346.4	7025.5	7287.5
1152908041	474596	8347.1	7025.7	7287.1
1152908042	475390	8349.4	7023.85	7286.3
1152908043	476171	8347.55	7025.1	7286.8
1152908044	476966	8349.8	7024.4	7286.1
1152908045	477770	8346.45	7023.55	7286.05
1152908046	478563	8345.05	7025.75	7286.65
1152908047	479348	8342.75	7026	7287.9
1152908048	480152	8344.58	7026.06	7286.21
1152908049	480931	8326.2	7042.35	7286.55
1152908050	481721	8326	7044.1	7285.95
1152908051	482528	8324.95	7043.35	7286.4
1152908052	483321	8327.05	7046.1	7287.35
1152908053	484114	8326.4	7040.8	7286.5
1152908054	484908	8325.4	7041.25	7286.5
1152908055	485687	8325	7043.05	7285.95
1152908056	486478	8328.3	7041.05	7284.95
1152908057	487277	8326.9	7039.35	7285.25
1152908058	488071	8327.1	7039.8	7285.05
1152908059	488873	8324.35	7040.45	7286.1
1152908060	489669	8325.8	7041.1	7285.7
1152908061	490445	8326.6	7039.1	7285.4
1152908062	491237	8325.6	7040.3	7286.45
1152908063	495187	8323.63	7040.32	7287.73
1152908064	492835	8340.7	7026.55	7286.65
1152908065	493619	8339.05	7025.95	7287.15
1152908066	494412	8340.95	7024.95	7286.95
1152908067	495205	8340.1	7024.9	7287.2
1152908068	495996	8341.15	7023.6	7286.5
1152908069	496791	8343.35	7022.15	7286.4
1152908070	497584	8341.95	7024.7	7286.45
1152908071	498377	8341.1	7024.2	7286.95
1152908072	499170	8339.9	7023.25	7286.75
1152908073	499964	8341.8	7022.05	7287.2
1152908074	500757	8343	7021.7	7286.55
1152908075	501547	8343.4	7021.55	7286.05
1152908076	502344	8342.8	7020.15	7287.1
1152908077	503136	8343.9	7021.15	7286.45
1152908078	503929	8342.3	7020.6	7286.85
1152908079	504731	8343.85	7018.75	7286.9
1152908080	505512	8341.77	7019.84	7287.79
1152908081	506307	8342.1	7019.55	7287.85
1152908082	507101	8342.75	7021.45	7288.15
1152908083	507894	8344.7	7019.25	7287.3
1152908084	508687	8345.8	7017.55	7286.95
1152908085	509480	8345.45	7017.9	7286.9
1152908086	510270	8347	7018.4	7286.4
1152908087	511065	8348.7	7017.8	7286.8
1152908088	511859	8349.45	7017.25	7286.95
1152908089	512654	8349.65	7016.7	7287.1
1152908090	513447	8349.75	7015.6	7286.05
1152908091	514240	8350.95	7015.4	7286.4
1152908092	515028	8350.75	7014.95	7286.8
1152908093	515822	8351.85	7014.6	7286.9
1152908094	516618	8351.2	7015	7286.15
1152908095	517420	8350.95	7014.51	7286.8
1152908096	518205	8334.9	7030.35	7286.9
1152908097	518997	8335.45	7029.2	7286.95
1152908098	519786	8335.95	7029.25	7287.35
1152908099	520582	8336.1	7029	7286.75
1152908100	521382	8336.15	7028.25	7285.8
1152908101	522170	8336.15	7027.3	7287.3
1152908102	522962	8335.95	7026.55	7287.7
1152908103	523755	8336.2	7026.35	7287.45
1152908104	524547	8336.35	7026.15	7287.75
1152908105	525337	8337.4	7025.4	7287.3
1152908106	526135	8337.05	7025.8	7288.25
1152908107	526927	8338.55	7025.55	7287.4
1152908108	527721	8338	7026.35	7287.25
1152908109	528513	8338.95	7024.2	7287.2
1152908110	529301	8339.5	7022.45	7286.25
1152908111	530104	8339.88	7020.95	7286.85
1152908112	530892	8356.65	7004.55	7286.9
1152908113	531685	8357.15	7003.65	7286.95
1152908114	532479	8357.35	7004.25	7287.55
1152908115	533272	8357.85	7004.8	7287.45
1152908116	534061	8358.15	7005.3	7287.2
1152908117	534855	8355.5	7007.1	7287.7
1152908118	535651	8354.5	7010.05	7287.95
1152908119	536444	8356.6	7007.15	7287.05
1152908120	537237	8357.45	7004.05	7287.4
1152908121	538030	8357.25	7005.75	7286.95
1152908122	538819	8358.35	7006.9	7287.65
1152908123	539613	8357.4	7006.2	7287.6
1152908124	540409	8357.4	7005.1	7287.65
1152908125	541202	8357.75	7005.6	7287.15
1152908126	541995	8355.8	7007.1	7288.15
1152908127	542797	8358.01	7006.75	7287.3
1152908128	543577	8357.55	7006.55	7287.25
1152908129	544373	8358.6	7004.75	7287.65
1152908130	545167	8359.75	7004.35	7286.9
1152908131	545961	8358.7	7005	7286.9
1152908132	546753	8358.95	7009.9	7286.95
1152908133	547555	8360.3	7008.75	7286.45
1152908134	548338	8359.7	7006.25	7286.25
1152908135	549129	8359.85	7003.85	7286.45
1152908136	549937	8360.1	7004.05	7286.85
1152908137	550719	8360.3	7007.4	7286.1
1152908138	551513	8360.1	7007.15	7285.75
1152908139	552313	8359.9	7006.85	7286.5
1152908140	553093	8361.1	7010.05	7286.4
1152908141	553889	8358.65	7006.95	7286.9
1152908142	554693	8358.6	7004.5	7287.1
1152908143	555494	8359.69	7010.65	7286.75
1152908144	556275	8342.4	7027.8	7287.4
1152908145	557071	8344.3	7023.65	7286.95
1152908146	557851	8343.5	7023.25	7286.15
1152908147	558644	8340.65	7027.35	7287.1
1152908148	559442	8343.3	7027.8	7286.2
1152908149	560243	8341.8	7024.95	7286.85
1152908150	561037	8344.55	7025.05	7285.9
1152908151	561829	8345.35	7023.2	7285.95
1152908152	562609	8344.15	7024.45	7286
1152908153	563403	8346.7	7021.4	7285.7
1152908154	564209	8347.9	7022.8	7285.25
1152908155	565002	8344.35	7019.05	7286.05
1152908156	565796	8345.15	7018.35	7286.25
1152908157	566581	8344.9	7018.85	7286.55
1152908158	567368	8347.3	7018.7	7286.45
1152908159	568175	8345.78	7014.32	7286.02
1152908160	568968	8362.2	6997.7	7286.45
1152908161	569761	8362.35	6998.15	7286.1
1152908162	570554	8361.6	6998.15	7285.2
1152908163	571347	8362.2	6999.05	7286.7
1152908164	572130	8363.1	6997.25	7286.05
1152908165	572920	8363.45	6996.1	7285.7
1152908166	573726	8364.65	6997.95	7285.4
1152908167	574518	8364.8	6997.85	7286.3
1152908168	575312	8364.45	6998.25	7285.7
1152908169	576105	8364.05	6997.5	7286.95
1152908170	576884	8365	6998.45	7286.6
1152908171	577677	8364.95	6994.75	7285.9
1152908172	578484	8364.3	6994.9	7285.65
1152908173	579277	8363.7	6996.4	7285.5
1152908174	580080	8364.53	6995.79	7286.31
1152908175	580864	8364.2	6995.15	7286.5
1152908176	581642	8364.6	6995.25	7285.45
1152908177	582435	8364.9	6996.05	7286.7
1152908178	583242	8364.35	6995.35	7286.35
1152908179	586240	8365.05	6993.6	7285.2
1152908180	584817	8363.65	6993.95	7286.45
1152908181	585611	8363.5	6995.85	7286.9
1152908182	586403	8363.85	6994.65	7286.7
1152908183	587194	8362.95	6996	7286.5
1152908184	587990	8363	6994	7286
1152908185	588782	8362.3	6996.5	7284.8
1152908186	589577	8360.9	7000.55	7285.7
1152908187	590368	8362.7	6995.9	7285.25
1152908188	591162	8359.45	6996.55	7286.9
1152908189	591956	8359.45	6996.8	7286.3
1152908190	592754	8359.89	6998.41	7285.47
1152908191	593541	8341.6	7017.45	7285.8
1152908192	594333	8343.6	7014.75	7285.1
1152908193	595127	8342.5	7012.5	7284.85
1152908194	595921	8340.6	7011	7285.95
1152908195	596709	8341.45	7016	7286.3
1152908196	597501	8345.8	7017.15	7285.05
1152908197	598300	8341.45	7014.55	7285.7
1152908198	599093	8339.85	7011.1	7285.35
1152908199	599886	8339.15	7015.25	7285.4
1152908200	600679	8339.25	7012.55	7285.35
1152908201	601471	8344.25	7019.7	7283.7
1152908202	602261	8338.35	7015.55	7284.85
1152908203	603058	8337.6	7014.75	7284.65
1152908204	603851	8339.3	7017.5	7283.95
1152908205	604645	8340.4	7017.4	7283.05
1152908206	605447	8339.49	7015.78	7283.49
1152908207	606226	8355.9	7000.25	7283.5
1152908208	607020	8354.95	6995.85	7283.85
1152908209	607820	8351.85	6992.7	7284.75
1152908210	608610	8351.85	6996.1	7284.35
1152908211	609402	8351.05	6996.7	7284.75
1152908212	610196	8350.45	7000.5	7285.5
1152908213	610984	8348.9	6997.85	7286.25
1152908214	611781	8350.8	6997.1	7286.05
1152908215	612574	8349.75	6997.6	7284.6
1152908216	613367	8347.7	6993.95	7285.65
1152908217	614160	8346.6	6992.55	7284.85
1152908218	614953	8345.85	6994.4	7285.25
1152908219	615747	8344.65	6995.4	7286.45
1152908220	616535	8343.75	6996.8	7286.8
1152908221	617333	8343.25	6995.3	7286.55
1152908222	618135	8343.79	6994.56	7285.17
1152908223	618919	8342.65	6997	7286.5
1152908224	619711	8344.45	6997.85	7286.15
1152908225	620500	8342.25	6995.75	7286.3
1152908226	621293	8341.3	6996.25	7286.05
1152908227	622090	8340.95	6997.3	7285.4
1152908228	622883	8340	6997.6	7286.05
1152908229	623677	8337.9	6998.6	7287
1152908230	624470	8340.3	6998.2	7285.85
1152908231	625258	8339.3	7000.9	7286.1
1152908232	626051	8339.65	6999.15	7284.75
1152908233	626849	8339.7	7000.5	7285.5
1152908234	627641	8338.6	6998.15	7284.45
1152908235	628434	8338.3	6998.55	7284.55
1152908236	629229	8339.5	7003	7285.05
1152908237	630016	8336.9	7002.9	7285.9
1152908238	630820	8338.21	7002.75	7285.72
1152908239	631607	8322.3	7017.75	7286.05
1152908240	632401	8322.5	7018.2	7286.95
1152908241	633193	8322.25	7019.35	7285.7
1152908242	633987	8322.25	7017.05	7286.3
1152908243	634776	8322.4	7017.15	7285.75
1152908244	635573	8322.7	7018.05	7285.1
1152908245	636366	8323.15	7019.15	7285.55
1152908246	637158	8324.6	7019.8	7284.8
1152908247	637951	8324.65	7018.6	7285.55
1152908248	638745	8325.65	7017.25	7285.75
1152908249	639538	8324.95	7016.95	7286.45
1152908250	640325	8326.6	7017.95	7286.9
1152908251	641133	8324.25	7022	7287.7
1152908252	641925	8326.7	7019.35	7287.25
1152908253	642728	8329.68	7016.32	7286.41
1152908254	643512	8346.8	7000.85	7285.7
1152908255	644291	8347.85	7001.65	7286.6
1152908256	645084	8347.85	7001.35	7287.3
1152908257	645882	8348.6	7003.9	7286.9
1152908258	646675	8348.45	7002.45	7287.2
1152908259	647477	8350.5	7002.5	7287.1
1152908260	648270	8351.15	7002.7	7287.05
1152908261	649051	8350.15	7003.15	7288
1152908262	649841	8352.3	7002.5	7286.95
1152908263	650649	8353.95	7002.85	7286.75
1152908264	651442	8353.8	7002.6	7286.8
1152908265	652235	8354.7	7003.45	7287.1
1152908266	653028	8355.75	7003.95	7286.65
1152908267	653808	8354.7	7004.55	7286.9
1152908268	654601	8356.85	7004.55	7286.95
1152908269	655417	8358.06	7004.48	7286.8
1152908270	656201	8358	7004.85	7286.3
1152908271	656993	8359.8	7006.75	7286.7
1152908272	657786	8358.4	7011.95	7286.95
1152908273	658566	8362.05	7013.95	7286.8
1152908274	659363	8361.05	7010.2	7287.25
1152908275	660164	8360.6	7007.9	7288.05
1152908276	660958	8359.4	7009.05	7288.05
1152908277	661750	8361.75	7007.8	7287.35
1152908278	662545	8363.1	7007	7287.3
1152908279	663329	8363.4	7006.8	7288.35
1152908280	664117	8362.85	7007.1	7288.1
1152908281	664924	8363	7008.95	7287.75
1152908282	665716	8364.8	7008.95	7288.6
1152908283	666510	8364.35	7009.9	7288.9
1152908284	667302	8365.8	7011.05	7288.3
1152908285	668092	8365.81	7012.04	7289.37
1152908286	668876	8348.4	7026.2	7289.15
1152908287	669685	8349.45	7027	7288.1
1152908288	670475	8349.75	7028.8	7289.05
1152908289	671267	8351	7026.95	7288.65
1152908290	672061	8352.55	7026.95	7288.25
1152908291	672841	8351.65	7026.45	7289
1152908292	673633	8348.95	7028.35	7290
1152908293	674440	8351.05	7027.45	7289.1
1152908294	675233	8350.15	7028.45	7290.3
1152908295	677797	8349.5	7029.05	7290.9
1152908296	676806	8350.55	7029.2	7290.75
1152908297	677601	8352.3	7029.65	7290.45
1152908298	678392	8353.45	7028.95	7290.75
1152908299	679189	8354	7028.6	7290.95
1152908300	679980	8354.8	7027.8	7290.85
1152908301	680783	8355.73	7028.37	7290.8
1152908302	681567	8372.2	7012.75	7291.15
1152908303	682360	8371.9	7011.9	7291
1152908304	683154	8374.35	7012.65	7291.2
1152908305	683942	8374.1	7013.75	7291.25
1152908306	684739	8374.05	7013.5	7291.45
1152908307	685532	8373.6	7013.55	7291.3
1152908308	686324	8373.5	7012.7	7291.95
1152908309	687119	8374	7013.45	7292.2
1152908310	687907	8374.25	7014.8	7291.95
1152908311	688700	8373.55	7013.1	7292.65
1152908312	689497	8375.05	7013.7	7291.55
1152908313	690291	8373.95	7014.1	7292.4
1152908314	691084	8372.95	7015.3	7293.05
1152908315	691878	8372.85	7018.7	7294.65
1152908316	692666	8371.95	7017.7	7293.75
1152908317	693469	8373.81	7019.05	7294.56
1152908318	694256	8373.75	7017.1	7294.3
1152908319	695049	8371.65	7019.3	7294.75
1152908320	695841	8372.1	7016.9	7294.8
1152908321	696635	8372.05	7016.35	7295
1152908322	697423	8371.55	7017.85	7294.95
1152908323	698218	8368.65	7020.9	7295.7
1152908324	699014	8370.1	7022.45	7295.35
1152908325	699807	8370.5	7023.6	7295.05
1152908326	700601	8373.35	7025.7	7295.35
1152908327	701394	8375.35	7025.95	7294.1
1152908328	702182	8374.55	7022.2	7294.35
1152908329	702981	8375	7023.95	7293.45
1152908330	703773	8373.3	7022.2	7295.05
1152908331	704575	8372.65	7017.65	7294.7
1152908332	705368	8370.5	7020.05	7295.3
1152908333	706178	8368.53	7022.8	7295.3
1152908334	706948	8354.3	7037.5	7295.15
1152908335	707737	8354.05	7034.55	7295.1
1152908336	708535	8351.35	7034.25	7295.75
1152908337	709329	8352.05	7033.5	7295.4
1152908338	710122	8350.15	7034.7	7296.15
1152908339	710915	8352.45	7033.4	7295.15
1152908340	711703	8354.9	7031.95	7294.9
1152908341	712498	8352.1	7035.75	7295.4
1152908342	713293	8353.5	7036.8	7295.35
1152908343	714087	8348.8	7036.4	7296.8
1152908344	714879	8351.95	7034.15	7295.5
1152908345	715672	8353.05	7032.25	7296.05
1152908346	716461	8350.6	7032.5	7297.1
1152908347	717257	8350.4	7029.65	7296.65
1152908348	718073	8352.46	7028.66	7295.98
1152908349	718842	8368.55	7011.6	7296.7
1152908350	719635	8370	7010.9	7295.8
1152908351	720428	8369.6	7011.2	7295.45
1152908352	721217	8369.15	7012.25	7295.6
1152908353	722012	8368.3	7019.25	7295.4
1152908354	722808	8370.1	7020.55	7295.65
1152908355	723600	8368.15	7010.95	7295.45
1152908356	724396	8369.6	7009.4	7295.25
1152908357	725189	8369.65	7007	7295.25
1152908358	725975	8368.35	7007.15	7295.6
1152908359	726769	8369.45	7006.15	7295.25
1152908360	727562	8368.75	7006.45	7295.35
1152908361	728354	8369.35	7006.75	7295.15
1152908362	729149	8368.9	7006.7	7295.45
1152908363	729942	8369.2	7007.05	7295.7
1152908364	730745	8369.07	7007.59	7295.15
1152908365	731525	8368.9	7006.8	7295.65
1152908366	732320	8367.4	7008.2	7295.75
1152908367	733113	8366.3	7007.4	7296.05
1152908368	733907	8361.6	7010.8	7297.9
1152908369	734699	8366.6	7011.2	7295.7
1152908370	735489	8364.1	7007.15	7295.95
1152908371	736283	8364.2	7009.7	7296.25
1152908372	737078	8363.55	7009.1	7297
1152908373	737871	8362.5	7007.5	7297.35
1152908374	738664	8362.9	7006.95	7296.8
1152908375	739457	8364.3	7005.8	7296.25
1152908376	740247	8362.65	7007	7295.9
1152908377	741041	8362.55	7008.3	7295.75
1152908378	741836	8359.05	7009.75	7296.65
1152908379	742629	8359.25	7007.65	7295.85
1152908380	743431	8361.57	7007.25	7296.19
1152908381	744215	8343.95	7025.9	7295.85
1152908382	745005	8344.2	7025.65	7295.95
1152908383	745799	8343	7026.6	7295.2
1152908384	746594	8340.75	7026.15	7296.1
1152908385	747387	8341.55	7028.6	7295.65
1152908386	748183	8339.4	7028.95	7296.5
1152908387	748973	8340.4	7028.05	7295.85
1152908388	749764	8337.8	7028	7297.45
1152908389	750559	8338.05	7027.45	7295.5
1152908390	751352	8338.75	7028.65	7296.45
1152908391	752145	8338.7	7028.1	7296
1152908392	752938	8338.75	7026.2	7295.75
1152908393	753731	8332.75	7030.5	7297.55
1152908394	754531	8337.35	7029.4	7295.9
1152908395	755315	8337.05	7029.9	7295.4
1152908396	756119	8335	7029.39	7296.76
1152908397	756903	8355.85	7009.95	7295.25
1152908398	757696	8354.05	7009.75	7296.2
1152908399	758489	8353.45	7012.2	7296.1
1152908400	759280	8355.35	7009.25	7295.35
1152908401	760073	8351.35	7014.15	7296.1
1152908402	760868	8356.2	7010.75	7295.6
1152908403	761663	8354.65	7011.8	7296.15
1152908404	762455	8353.1	7012.3	7295.55
1152908405	763248	8351.9	7011.9	7295.55
1152908406	764039	8354.4	7010.65	7295.25
1152908407	764832	8354.7	7011.05	7295.05
1152908408	765627	8351.15	7010.55	7295.45
1152908409	766430	8351.65	7010.45	7295.3
1152908410	767224	8352.55	7010.25	7295.1
1152908411	768020	8349.35	7012.15	7295.55
1152908412	768808	8346.95	7014.65	7296.38
1152908413	769591	8347.75	7013.5	7296.5
1152908414	777468	8346.25	7012.45	7296.65
1152908415	771178	8350.45	7008.7	7296.95
1152908416	771971	8349.25	7009.6	7296.2
1152908417	772764	8350.4	7009.6	7295.45
1152908418	773557	8348.4	7012.15	7296.25
1152908419	774350	8347.65	7011.7	7296.4
1152908420	775140	8347.8	7011.9	7295.5
1152908421	775936	8345.8	7015.85	7296.5
1152908422	776729	8341.85	7012.65	7298.3
1152908423	777522	8347.6	7010.15	7297.4
1152908424	778315	8347.35	7011.35	7296.3
1152908425	779106	8349.4	7009.05	7295.25
1152908426	779898	8347	7010.8	7295.4
1152908427	780704	8348.58	7007.74	7295.35
1152908428	781487	8331.05	7028.15	7295.8
1152908429	782280	8328.6	7027.45	7297.7
1152908430	783073	8328.75	7029.55	7296.2
1152908431	783863	8326.95	7028.4	7296.85
1152908432	784657	8325.2	7030.35	7298.2
1152908433	785452	8329.85	7026.35	7296.55
1152908434	786245	8327.35	7028.5	7297.45
1152908435	787038	8330.35	7027.3	7297.25
1152908436	787832	8329.9	7024.6	7295.95
1152908437	788623	8325.45	7029.2	7297.95
1152908438	789415	8327.7	7023.65	7297.1
1152908439	790210	8328.85	7022.75	7295.55
1152908440	791004	8327.65	7024.45	7296.35
1152908441	791796	8329.4	7022.15	7295.2
1152908442	792589	8328.9	7022.45	7295.95
1152908443	793389	8328.51	7023	7295.29
1152908444	794175	8340.7	7010.7	7296.85
1152908445	794969	8341.75	7010.35	7295.15
1152908446	795762	8341.05	7006.8	7295.1
1152908447	796556	8343.3	7005.8	7295.2
1152908448	797348	8339.8	7007.3	7296.05
1152908449	798141	8340.5	7005.8	7295.35
1152908450	798931	8341.45	7005.5	7294.65
1152908451	799727	8340.55	7006.1	7295
1152908452	800520	8337.9	7007.2	7295.15
1152908453	801313	8340	7004.65	7294.85
1152908454	802106	8334.7	7007.35	7295.6
1152908455	802898	8337.85	7006.05	7295.25
1152908456	803689	8339.55	7003.45	7294.8
1152908457	804484	8337.25	7005.7	7295.15
1152908458	805277	8333.25	7008.75	7296.35
1152908459	806085	8334.06	7008.68	7295.64
1152908460	806864	8333.85	7009.9	7295.4
1152908461	807655	8334.1	7008.5	7295.6
1152908462	808448	8331.8	7007.7	7296.05
1152908463	809242	8335.15	7006.5	7295.2
1152908464	810036	8334.4	7005	7295.2
1152908465	810829	8334.65	7003.45	7295.3
1152908466	811622	8334.8	7002.7	7294.95
1152908467	812415	8335.75	7001.8	7294.8
1152908468	813206	8334.45	7001.8	7294.95
1152908469	814001	8335.35	7002	7294.8
1152908470	814794	8335.5	7003.35	7294.45
1152908471	815587	8330.6	7002.5	7296.2
1152908472	816380	8333.95	7001.35	7295.15
1152908473	817172	8334.4	6998.8	7295.35
1152908474	817966	8332.8	6997.7	7295.3
1152908475	818768	8334.26	6995.4	7295.15
1152908476	819552	8316.3	7013.95	7295.2
1152908477	820345	8317.45	7013.6	7295
1152908478	821138	8316.25	7012.9	7294.85
1152908479	821931	8315.8	7014.8	7294.8
1152908480	822721	8316.35	7017.55	7295.05
1152908481	823517	8317.8	7014.6	7294.45
1152908482	824310	8316.2	7017.25	7294.6
1152908483	825103	8317.75	7016.25	7293.4
1152908484	825896	8316.05	7021.15	7294.65
1152908485	826687	8315.9	7015.85	7294.65
1152908486	827481	8313.45	7016.6	7295.3
1152908487	828279	8315.25	7016.85	7294.9
1152908488	829069	8316.05	7015.8	7295.25
1152908489	829862	8314.15	7017.25	7294.55
1152908490	830656	8312.35	7018.85	7294.9
1152908491	831454	8313.78	7018.56	7294.71
1152908492	832239	8327.5	7004.4	7295.5
1152908493	833034	8327.65	7003.5	7295.2
1152908494	833827	8327.25	7003.65	7294.95
1152908495	834621	8326.05	7004.95	7295.05
1152908496	835414	8326.95	7006.8	7295
1152908497	836205	8326.55	7008.35	7294.85
1152908498	836997	8326.3	7009.9	7294.55
1152908499	837793	8323.65	7010.8	7295.35
1152908500	838586	8324.3	7012.15	7295.45
1152908501	839378	8323.45	7015.25	7295.7
1152908502	840171	8320.85	7018.25	7296
1152908503	840963	8328.3	7013.6	7294.4
1152908504	841757	8326.15	7012.15	7294.95
1152908505	842550	8327.15	7010.45	7294.85
1152908506	843380	8330.7	7009.5	7295.2
1152908507	844136	8330.26	7008.14	7295.15
1152908508	844929	8329.5	7008	7294.7
1152908509	845722	8331.15	7005	7294.55
1152908510	846512	8332.35	7005.05	7294.55
1152908511	847308	8332.45	7004.95	7293.7
1152908512	848101	8330.5	7005.9	7295
1152908513	848894	8331.15	7007.3	7295.05
1152908514	849687	8332.85	7007.1	7294.45
1152908515	850478	8332.1	7006.1	7294.6
1152908516	851270	8334.3	7006.75	7294.65
1152908517	852075	8334.45	7005.65	7294.85
1152908518	852870	8334	7005.55	7294.85
1152908519	853663	8336.4	7006.45	7294.25
1152908520	854456	8335	7005.6	7294.65
1152908521	855236	8334.6	7005.65	7294.45
1152908522	856038	8335.89	7008.04	7294.36
1152908523	856834	8318.9	7024.45	7295.65
1152908524	857627	8316.15	7025.85	7295.8
1152908525	858421	8316.9	7026.7	7295.35
1152908526	859214	8319.05	7024.05	7295
1152908527	859996	8319.3	7024.3	7294.8
1152908528	860788	8320.35	7024.8	7295.1
1152908529	861594	8320	7025.95	7294.85
1152908530	864687	8319.45	7028.35	7295.2
1152908531	863168	8318.95	7026.45	7294.95
1152908532	863961	8316.15	7030.65	7296.25
1152908533	864755	8319.15	7028.95	7295.15
1152908534	865548	8318.75	7036.15	7296
1152908535	866339	8316.75	7039.65	7295.95
1152908536	867135	8315.6	7035.3	7296.95
1152908537	867927	8318.75	7033.5	7295.3
1152908538	868729	8321.15	7033.2	7294.9
1152908539	869513	8333.5	7022.5	7297.1
1152908540	870306	8334.45	7022.15	7297.45
1152908541	871097	8335.3	7018.35	7297.2
1152908542	871893	8336.1	7019	7297.1
1152908543	872685	8333.4	7022	7297.95
1152908544	873478	8331.45	7022.05	7298.4
1152908545	874271	8334.05	7021.95	7298.35
1152908546	875061	8336.95	7022.8	7296.9
1152908547	875856	8338.3	7018.7	7296.1
1152908548	876650	8339	7022.25	7295.95
1152908549	877443	8334.85	7022.3	7296.95
1152908550	878237	8334.5	7025.9	7298.15
1152908551	879029	8338.2	7022.85	7297.5
1152908552	879819	8334.3	7022.9	7301.9
1152908553	880613	8339.25	7023.9	7306.4
1152908554	881417	8337.96	7026.31	7306.11
1152908555	882201	8335.5	7026.25	7306.95
1152908556	882994	8335.9	7030.65	7306.9
1152908557	883787	8338.15	7028.8	7305.95
1152908558	884578	8337.3	7026.2	7306.1
1152908559	885373	8337.8	7025.15	7306.6
1152908560	886167	8338.05	7024.9	7306.8
1152908561	886959	8336.55	7025.5	7307.8
1152908562	887752	8337.75	7025.65	7307.5
1152908563	888545	8335.3	7025.85	7308.3
1152908564	889338	8341.55	7023.15	7306.15
1152908565	890129	8341.2	7023	7306.7
1152908566	890924	8341.35	7022.35	7307
1152908567	891717	8341.75	7024.25	7306.75
1152908568	892510	8341.2	7025.3	7307.5
1152908569	893304	8341.75	7025.65	7306.8
1152908570	894104	8341.07	7029.22	7307.2
1152908571	894887	8321.6	7042.55	7307.45
1152908572	895683	8324.6	7040.85	7307.65
1152908573	896476	8326.25	7040.15	7307.25
1152908574	897269	8327.1	7043.6	7307.2
1152908575	898062	8326.45	7043.2	7307.2
1152908576	898851	8326.05	7045.75	7307.8
1152908577	899646	8327.55	7043	7307.6
1152908578	900441	8328.95	7038.5	7307.5
1152908579	901234	8328.3	7039.15	7307.95
1152908580	902027	8329.45	7038.45	7307.85
1152908581	902820	8330.95	7038.3	7307.25
1152908582	903612	8330.55	7037.75	7308.2
1152908583	904404	8329.75	7036.85	7309.95
1152908584	905199	8324.9	7036.6	7310.7
1152908585	905992	8328.45	7038.9	7310.65
1152908586	906795	8331.98	7035.98	7310.56
1152908587	907578	8349.25	7019.95	7310.4
1152908588	908369	8346.5	7020.95	7310
1152908589	909164	8348.8	7020.8	7307.95
1152908590	909957	8348.8	7017.65	7307.9
1152908591	910750	8348.75	7019.05	7308.65
1152908592	911543	8348.9	7017.75	7308.95
1152908593	912337	8350.3	7017.8	7309.7
1152908594	913129	8349.45	7017.45	7309.6
1152908595	913920	8349.75	7018.1	7309.7
1152908596	914715	8349	7018.75	7309.55
1152908597	915508	8349.6	7018.45	7309.9
1152908598	916301	8349	7016.95	7309.9
1152908599	917094	8347.5	7016.45	7310.35
1152908600	917885	8347.8	7016.75	7310.4
1152908601	918687	8349.96	7015.79	7310.46
1152908602	919473	8351.05	7015.45	7310.65
1152908603	920266	8350.9	7014.75	7310.9
1152908604	921059	8351.45	7014.7	7310.95
1152908605	921852	8350.35	7013.85	7310.95
1152908606	922642	8349.7	7014.65	7310.85
1152908607	923436	8350.6	7013.8	7310.85
1152908608	924231	8350	7015.25	7311.05
1152908609	925024	8349.7	7014.35	7310.6
1152908610	925818	8350.2	7014.3	7310.55
1152908611	926611	8351.15	7014.05	7311.05
1152908612	927401	8351.45	7011.75	7311.55
1152908613	928196	8352.25	7012.15	7311.4
1152908614	928990	8352	7010.45	7311.15
1152908615	929783	8352.6	7010.8	7311.3
1152908616	930576	8351.75	7011.65	7311.15
1152908617	931378	8351.35	7011.35	7311.44
1152908618	932161	8334.5	7028.95	7311.05
1152908619	932955	8336.15	7027.7	7311.05
1152908620	933748	8336.2	7026.7	7311.3
1152908621	934541	8335.85	7026.95	7311.2
1152908622	935334	8336.1	7027.65	7311.5
1152908623	936128	8334.25	7028.4	7311.75
1152908624	936920	8333.95	7028.35	7311.75
1152908625	937711	8335.9	7028.35	7310.95
1152908626	938516	8337.95	7026.95	7310.75
1152908627	939310	8335.2	7030.95	7311.55
1152908628	940103	8338.15	7033.05	7310.8
1152908629	940896	8337.7	7034.55	7310.95
1152908630	941676	8332.35	7031.6	7312
1152908631	942469	8331.65	7029.5	7311.75
1152908632	943275	8330.5	7026.6	7311.5
1152908633	944076	8332.12	7025.59	7311.44
1152908634	944861	8350.95	7010.6	7311.05
1152908635	945654	8349.45	7012.1	7311.15
1152908636	946435	8346	7017.2	7312.1
1152908637	947227	8348.5	7014.35	7311.4
1152908638	948033	8349.3	7013.85	7311.5
1152908639	948826	8351	7013.45	7310.85
1152908640	949619	8349.25	7016.6	7311.7
1152908641	950412	8348.65	7017.1	7311.05
1152908642	951192	8350.15	7013.4	7310.6
1152908643	951986	8345.4	7013.65	7311.55
1152908644	952799	8346.9	7013.4	7311.5
1152908645	953584	8345.7	7012.7	7311.55
1152908646	954378	8345	7014.2	7311.75
1152908647	955172	8344.3	7018	7312.1
1152908648	955951	8341.95	7019.35	7312.65
1152908649	956756	8341.72	7019.05	7311.44
1152908650	959708	8344.45	7016.6	7311.05
1152908651	958332	8346.05	7014.25	7311
1152908652	959125	8344.8	7014.3	7310.85
1152908653	959918	8345.9	7015.8	7310.65
1152908654	960711	8346.15	7014.1	7310.75
1152908655	961501	8345.95	7013.3	7310.6
1152908656	962294	8343.9	7017.2	7310.7
1152908657	963090	8344.1	7014.85	7311.1
1152908658	963883	8345.65	7013.75	7311.15
1152908659	964676	8345.25	7013.65	7310.65
1152908660	965469	8344.95	7011.1	7310.3
1152908661	966260	8342.65	7013.1	7310.85
1152908662	967052	8342.25	7011.9	7310.6
1152908663	967848	8342.6	7011.3	7311.1
1152908664	968641	8340.45	7011.45	7311.05
1152908665	969443	8339.89	7010.75	7310.46
1152908666	970227	8324	7026.6	7310.6
1152908667	971019	8323.4	7027.1	7310.2
1152908668	971811	8323.85	7027.55	7310.55
1152908669	972606	8322.25	7027.35	7310
1152908670	973399	8321.55	7028	7309.8
1152908671	974192	8320.45	7029.65	7310.75
1152908672	974985	8319.05	7029.7	7310.5
1152908673	975777	8320.05	7029.2	7310
1152908674	976570	8318.25	7031.35	7310.65
1152908675	977364	8318	7030.95	7310.45
1152908676	978157	8316.1	7030.1	7311.05
1152908677	978949	8316.15	7027.75	7310.85
1152908678	979742	8316.05	7026.55	7310.55
1152908679	980536	8315.8	7028.05	7310.35
1152908680	981337	8315.68	7026.61	7310.46
1152908681	982122	8329.4	7013.15	7310.5
1152908682	982915	8327	7012.8	7310.65
1152908683	983708	8326.5	7012.3	7310.75
1152908684	984501	8326.05	7012.6	7310.8
1152908685	985292	8327.25	7013.2	7310.5
1152908686	986085	8325.5	7011.35	7311.1
1152908687	986882	8325.85	7010.25	7311.05
1152908688	987672	8325.2	7008.6	7310.5
1152908689	988466	8325.2	7008.4	7310.05
1152908690	989259	8324.5	7007.9	7310.75
1152908691	990049	8323.65	7008.95	7310
1152908692	990841	8321.8	7009.15	7309.85
1152908693	991639	8320.5	7010.05	7310.75
1152908694	992432	8321	7009.75	7309.7
1152908695	993225	8317.95	7009.3	7310.95
1152908696	994027	8319.89	7009.81	7310.65
1152908697	994809	8317.75	7007.9	7310.1
1152908698	995602	8317.65	7009.85	7309.95
1152908699	996396	8315.6	7008.75	7309.95
1152908700	997190	8316.9	7006.85	7309.65
1152908701	997983	8315.75	7006.1	7309.2
1152908702	998776	8315.25	7005.75	7309.55
1152908703	999568	8313.8	7007.45	7309.45
1152908705	364	8314.75	7007.05	7309.65
1152908706	1156	8313.95	7005.65	7309.8
1152908707	1948	8313.85	7003.4	7309.5
1152908708	2740	8312.7	7004.65	7310.1
1152908709	3534	8312.1	7004.6	7310.2
1152908710	4331	8309.4	7005.5	7310.9
1152908711	5117	8307.15	7007.1	7310.45
1152908712	5913	8308.05	7005.15	7309.8
1152908713	6715	8307.59	7004.98	7309.52
1152908714	7499	8289.6	7021.95	7309.85
1152908715	8292	8291.6	7020.75	7309.8
1152908716	9082	8289.55	7021.75	7310.2
1152908717	9875	8290.5	7022.4	7309.8
1152908718	10671	8287.15	7025.6	7309
1152908719	11464	8287.75	7025.65	7308.75
1152908720	12257	8287.15	7023.75	7308.6
1152908721	13050	8287	7024.25	7307.45
1152908722	13841	8287.95	7025.7	7307.65
1152908723	14633	8287	7023.1	7307.8
1152908724	15428	8285.45	7025.4	7308.25
1152908725	16222	8285.65	7028.75	7308.65
1152908726	17015	8282.85	7024	7309.1
1152908727	17808	8284.2	7022.35	7307.8
1152908728	18598	8283.15	7022.65	7307.5
1152908729	19401	8282.8	7023	7307.59
1152908730	20187	8298.2	7007.8	7307.6
1152908731	20980	8297.85	7010.9	7308.25
1152908732	21773	8298.35	7008.25	7307.65
1152908733	22567	8294.7	7010.55	7308.25
1152908734	23358	8292	7011.05	7308.75
1152908735	24153	8292.65	7010.7	7307.8
1152908736	24957	8290.85	7011.8	7307.7
1152908737	25751	8290.8	7009.7	7308.7
1152908738	26542	8292.55	7011.75	7307.85
1152908739	27337	8293.1	7010.85	7307.3
1152908740	28119	8293.3	7010.1	7306.95
1152908741	28910	8294.05	7011.95	7306.95
1152908742	29715	8291.5	7013	7307.85
1152908743	30508	8292.45	7013.95	7306.9
1152908744	31300	8292	7014.3	7307.25
1152908745	32102	8290.26	7015.2	7307.2
1152908746	32874	8292.05	7017	7307.2
1152908747	33666	8293.45	7014.15	7306.9
1152908748	34473	8291.55	7015.7	7307.2
1152908749	35266	8289.5	7014.15	7308.15
1152908750	36059	8290.75	7013.65	7308.55
1152908751	36852	8283.1	6999.2	7289.35
1152908752	37632	8274.2	6985.55	7265
1152908753	38424	8276.85	6995.65	7278.95
1152908754	39231	8280.6	7001.15	7282
1152908755	40024	8280	7002.95	7285.45
1152908756	40817	8280.45	6999.95	7286.65
1152908757	41610	8281.25	7002.9	7287.5
1152908758	42391	8283.25	7005.1	7288
1152908759	43184	8281.5	7005.2	7288.75
1152908760	43998	8279.89	7005.07	7290.65
1152908761	44782	8265.35	7019.05	7290.1
1152908762	45575	8262.7	7026.2	7290.8
1152908763	46369	8262.55	7024.65	7290.9
1152908764	47149	8266.2	7021.95	7290.6
1152908765	47943	8264.5	7018.95	7290.85
1152908766	48747	8262.2	7020.95	7291.3
1152908767	49540	8263.95	7022.25	7291.3
1152908768	50343	8266	7019.75	7291.1
1152908769	60245	8264.27	7019.98	7291.73
1152908770	51908	8277.92	7004.79	7292.23
1152908771	52698	8261.95	7021.35	7292.75
1152908772	53492	8263.5	7022.2	7291.55
1152908773	54287	8264.75	7019.7	7291.55
1152908774	55080	8264.3	7021.85	7291.8
1152908775	55873	8265.4	7020.2	7291.7
1152908776	56676	8261.1	7022.51	7293.34
1152908777	57457	8277.9	7010.4	7292.9
1152908778	58252	8278.95	7006.4	7294.2
1152908779	59046	8277.45	7005.95	7294.2
1152908780	59839	8277.25	7007.4	7293.8
1152908781	60632	8277	7005.95	7294.5
1152908782	61425	8278.2	7008.45	7294.5
1152908783	62214	8277.1	7008.7	7294.45
1152908784	63010	8278.25	7007.5	7294
1152908785	63804	8278.15	7011.65	7294.4
1152908786	64597	8279.7	7009.4	7294.55
1152908787	65391	8278.4	7006	7294.55
1152908788	66182	8275.7	7011.9	7294.95
1152908789	66975	8278.95	7010.7	7294.85
1152908790	67769	8278.9	7010.65	7294.9
1152908791	68562	8279.4	7008.4	7295.6
1152908792	69364	8280.04	7009.62	7295.44
1152908793	70148	8279.3	7009.05	7295.45
1152908794	70941	8279.1	7008.5	7295.45
1152908795	71734	8280.25	7006.05	7295.35
1152908796	72525	8278.1	7006.05	7297.15
1152908797	73321	8280.9	7006.6	7297.2
1152908798	74113	8282.6	7005.6	7296.3
1152908799	74906	8282.45	7006.3	7296.25
1152908800	75699	8283.2	7006.1	7295.9
1152908801	76492	8280	7009.8	7296
1152908802	77282	8281	7009.3	7296.15
1152908803	78078	8280.2	7010.85	7298.1
1152908804	78871	8281.95	7009.05	7296.95
1152908805	79664	8282.7	7008.9	7296.4
1152908806	80457	8283.6	7007.95	7296
1152908807	81248	8282.5	7008.85	7297.75
1152908808	82052	8281.86	7010.46	7297.52
1152908809	82836	8267.55	7025.3	7297
1152908810	83629	8265.4	7028.9	7297.8
1152908811	84422	8264.85	7031.8	7297.85
1152908812	85215	8263.65	7032.55	7299
1152908813	86004	8264.4	7030.4	7298.35
1152908814	86800	8265	7027.45	7298.15
1152908815	87594	8263.65	7029.45	7297.75
1152908816	88387	8262.45	7028.5	7297.95
1152908817	89180	8262.75	7028.75	7297.95
1152908818	89974	8259.4	7029.3	7298.45
1152908819	90765	8262.15	7029.1	7298.3
1152908820	91560	8262.15	7031.6	7298.2
1152908821	92353	8261.35	7030.35	7298.35
1152908822	93146	8262.1	7030.6	7298
1152908823	93939	8259.95	7031.05	7298.5
1152908824	94741	8260.37	7031.98	7298.46
1152908825	95525	8275.75	7017.45	7298.1
1152908826	96316	8274.25	7018.25	7298.6
1152908827	97111	8273.65	7019.8	7298.7
1152908828	97903	8273.5	7020.4	7298.65
1152908829	98696	8270	7023.6	7298.75
1152908830	99490	8266.95	7031.1	7299.85
1152908831	100280	8267.6	7027.6	7299.55
1152908832	101073	8270.15	7023.25	7299.3
1152908833	101868	8271.45	7021.65	7299.3
1152908834	102662	8269.55	7025.6	7300.05
1152908835	103455	8269.45	7024.6	7299.9
1152908836	104248	8271.15	7022.3	7299.4
1152908837	105039	8270.75	7024.7	7299.7
1152908838	105833	8269.85	7023.5	7300.8
1152908839	106663	8268.8	7025.15	7300.65
1152908840	107420	8274.06	7023.3	7299.25
1152908841	108213	8274.15	7024.45	7299.1
1152908842	109016	8273.85	7025.2	7298.9
1152908843	109796	8273.55	7025.6	7299.05
1152908844	110591	8274.25	7023.7	7299.35
1152908845	111396	8273.7	7023.95	7299.05
1152908846	112189	8273.05	7024.55	7299.85
1152908847	112982	8273.95	7024.65	7300.6
1152908848	113775	8273.3	7024.75	7300.2
1152908849	114555	8272.35	7024.3	7300.2
1152908850	115350	8271.6	7026.2	7301.2
1152908851	116154	8268.9	7030.5	7301.7
1152908852	116947	8272.5	7028.8	7299.9
1152908853	117740	8271.75	7025.6	7301.2
1152908854	118533	8267.5	7028.35	7303.05
1152908855	119324	8269.62	7027	7302.46
1152908856	120107	8253.85	7044.8	7301.7
1152908857	120912	8256.05	7044	7301.45
1152908858	121705	8257.05	7042.3	7300.85
1152908859	122499	8257.5	7043.55	7301.7
1152908860	123292	8257.3	7045.15	7301.7
1152908861	124073	8257.05	7046.85	7301.85
1152908862	124865	8256.15	7051.3	7302.7
1152908863	125671	8257.75	7045.6	7302.5
1152908864	126463	8256.65	7047.6	7303.2
1152908865	127257	8255.9	7047.65	7303.1
1152908866	128049	8256.35	7050.6	7303.95
1152908867	128830	8257.6	7048.15	7303.25
1152908868	129625	8256.4	7047.05	7303.9
1152908869	130428	8257.05	7046.5	7303.3
1152908870	131223	8257.75	7046.75	7303.75
1152908871	132024	8257.88	7046.66	7303.39
1152908872	132808	8274.2	7033.45	7304
1152908873	133587	8272.55	7032.65	7304.75
1152908874	134381	8274.45	7032.8	7304.35
1152908875	135187	8274.7	7034.7	7304.7
1152908876	135980	8275.1	7042.5	7304.3
1152908877	136773	8276	7043.5	7304.1
1152908878	137566	8274.4	7041.2	7304.25
1152908879	138345	8272.05	7037.75	7304.65
1152908880	139141	8271.95	7042.3	7304.75
1152908881	139945	8275.85	7039	7304
1152908882	140738	8274.85	7035.75	7303.8
1152908883	141530	8275.05	7036.7	7303.85
1152908884	142324	8274.25	7035.6	7304.7
1152908885	143105	8274.6	7036.45	7305.9
1152908886	143897	8273.7	7041.7	7305.4
1152908887	144755	8272.04	7046.06	7306.11
1152908888	147589	8271.75	7042.2	7306.8
1152908889	146278	8274.3	7037.2	7306.5
1152908890	147072	8275.15	7037.35	7306.35
1152908891	147864	8274.4	7040.8	7305.9
1152908892	148654	8273.6	7039.6	7307.05
1152908893	149447	8275.3	7040.25	7306.1
1152908894	150242	8272.4	7040.55	7307.95
1152908895	151040	8271.5	7040.3	7308.85
1152908896	151829	8274.4	7041.15	7307.55
1152908897	152622	8273	7045.3	7307.55
1152908898	153414	8276.35	7045.6	7307.2
1152908899	154205	8274.35	7042.95	7307.75
1152908900	155001	8276.4	7044.3	7307.55
1152908901	155795	8275.5	7046.65	7307.2
1152908902	156588	8277.15	7041.3	7307.3
1152908903	157391	8277.77	7040.38	7307.59
1152908904	158171	8261.1	7061.1	7307.85
1152908905	158967	8260.95	7056.95	7308.35
1152908906	159760	8262.75	7059.6	7307.8
1152908907	160553	8262.35	7055.95	7308.65
1152908908	161346	8262.3	7056.45	7308.55
1152908909	162138	8262.4	7055.65	7308.65
1152908910	162932	8261.45	7054.95	7308.85
1152908911	163721	8261.7	7055.45	7308.9
1152908912	164518	8262.45	7059.95	7309.15
1152908913	165311	8262.75	7056.8	7308.8
1152908914	166103	8263.35	7058.35	7308.4
1152908915	166897	8261.85	7058.05	7308.9
1152908916	167689	8261.8	7055.65	7309.15
1152908917	168480	8261.75	7056.45	7308.8
1152908918	169276	8262	7056.3	7309.85
1152908919	170078	8262.17	7056.8	7309.73
1152908920	170861	8277.25	7043.65	7309.95
1152908921	171655	8277.3	7042.45	7308.5
1152908922	172445	8277.6	7042	7309.3
1152908923	173238	8277.55	7041.7	7309.4
1152908924	174034	8276.75	7043.55	7309.85
1152908925	174827	8274.05	7043.4	7310.5
1152908926	175620	8274.45	7048.75	7310.9
1152908927	176413	8276.85	7044	7310.7
1152908928	177206	8275	7047.35	7311.2
1152908929	177996	8278.2	7050.7	7310.1
1152908930	178792	8277.25	7048.15	7310.3
1152908931	179585	8277.05	7046.55	7310.9
1152908932	180378	8276.25	7047.9	7310.95
1152908933	181171	8275.55	7046.8	7311.35
1152908934	181970	8276.78	7044.83	7310.06
1152908935	182757	8276.3	7045.65	7311
1152908936	183550	8278.2	7050.95	7310.75
1152908937	184344	8276.65	7053.2	7310.35
1152908938	185136	8277.2	7050.75	7310.65
1152908939	185929	8277.6	7046.95	7311.15
1152908940	186723	8275.9	7047.25	7311.2
1152908941	187512	8275.95	7047.1	7311.1
1152908942	188309	8275.25	7050.65	7311.1
1152908943	189102	8277.45	7052.2	7310.95
1152908944	189895	8276.8	7051.8	7311
1152908945	190688	8278.45	7049.6	7311.75
1152908946	191479	8278.95	7050.95	7312
1152908947	192271	8278.9	7052.3	7311.35
1152908948	193067	8278.45	7053.35	7311.3
1152908949	193860	8278.8	7050.45	7310.85
1152908950	194663	8277.17	7050.75	7311.15
1152908951	195448	8265.15	7069.55	7311.15
1152908952	196236	8262.8	7069.85	7311.2
1152908953	197030	8262.25	7064.5	7311.45
1152908954	197827	8260.4	7065.8	7311.65
1152908955	198619	8260.7	7066.15	7311.45
1152908956	199412	8260.85	7068	7311.45
1152908957	200206	8260.75	7067.3	7311.75
1152908958	200996	8259.1	7068.55	7312.05
1152908959	201788	8259.8	7066.25	7311.45
1152908960	202598	8259.3	7066.25	7311.85
1152908961	203386	8259.8	7068.25	7311.75
1152908962	204180	8260	7068.85	7311.8
1152908963	204973	8259.3	7066.95	7311.55
1152908964	205752	8259.1	7068.5	7312.7
1152908965	206547	8259.4	7075.2	7312
1152908966	207361	8257.73	7069.1	7312.41
1152908967	208145	8274.5	7055	7312.65
1152908968	208938	8273.55	7055.1	7313.4
1152908969	209731	8273.95	7054.65	7312.25
1152908970	210512	8274.9	7054.75	7312.45
1152908971	211304	8275.9	7053.8	7312.4
1152908972	212110	8272.95	7052.5	7312.85
1152908973	212902	8273.25	7052.65	7312.6
1152908974	213696	8275.3	7052.95	7312.25
1152908975	214489	8273.2	7051.45	7313.35
1152908976	215268	8275.25	7053.05	7313.2
1152908977	216062	8273.65	7056.35	7313.45
1152908978	216868	8278.65	7054.7	7312.8
1152908979	217661	8277.1	7056.45	7313.25
1152908980	218453	8280.65	7060.8	7312.75
1152908981	219246	8276.6	7056	7313.75
1152908982	220035	8276.38	7056.73	7313.42
1152908983	220821	8276.75	7055.8	7313.1
1152908984	221627	8274.55	7054.1	7314.25
1152908985	222420	8274.1	7054.15	7314.8
1152908986	223213	8273.35	7054.15	7314.55
1152908987	224006	8273.35	7055.8	7314.55
1152908988	224787	8273.15	7056.35	7314.6
1152908989	225579	8274.05	7056.25	7314.65
1152908990	226384	8275.6	7058.1	7314.6
1152908991	227178	8276.1	7061.2	7315
1152908992	227971	8274.3	7066.7	7314.9
1152908993	228763	8274.4	7062.05	7315.15
1152908994	229543	8272.8	7058.65	7315.6
1152908995	230339	8271	7060.65	7315.8
1152908996	231143	8273	7061.75	7315.45
1152908997	231936	8270.55	7060.8	7315.05
1152908998	232739	8273.12	7060.73	7314.95
1152908999	233521	8258.4	7078.05	7314.75
1152909000	234311	8257.7	7080.55	7315.05
1152909001	235095	8258	7078.05	7315.15
1152909002	235901	8258.1	7083.35	7315.5
1152909003	236694	8256.45	7078.25	7315.2
1152909004	237497	8259.35	7081.4	7314.75
1152909005	247449	8259.05	7082.61	7315.15
1152909006	239062	8273.72	7070.03	7315.36
1152909007	239853	8257.8	7083.2	7315.1
1152909008	240647	8258.55	7082.95	7314.85
1152909009	241441	8256.65	7081.15	7315.2
1152909010	242234	8259.1	7082.15	7315.05
1152909011	243027	8257.95	7086.55	7315.1
1152909012	243820	8259.3	7085.45	7314.85
1152909013	244620	8261.39	7082.85	7315.15
1152909014	245402	8276.25	7068.05	7315.1
1152909015	246199	8277.55	7068.15	7315.25
1152909016	246992	8276.85	7068.35	7315.2
1152909017	247785	8277.75	7069.3	7315.6
1152909018	248578	8277.6	7070.25	7315.2
1152909019	249369	8280.65	7072.75	7315.75
1152909020	250164	8279.45	7071.25	7317
1152909021	250958	8280.6	7071.1	7315.45
1152909022	251750	8279.6	7074.85	7316
1152909023	252543	8286.8	7075.25	7314.85
1152909024	253337	8283.3	7077.25	7315.75
1152909025	254130	8280.85	7077.15	7317.7
1152909026	254920	8282.6	7076.15	7316.65
1152909027	255716	8287.15	7084.95	7315.6
1152909028	256509	8285.6	7083.7	7316.35
1152909029	257311	8282.8	7083.15	7317.72
1152909030	258095	8285.55	7077.35	7317.55
1152909031	258886	8283.7	7075.9	7318.9
1152909032	259677	8284.75	7076.45	7318.15
1152909033	260475	8286.25	7076.1	7318.95
1152909034	261268	8287.6	7080.5	7318.1
1152909035	262060	8290.55	7089.05	7317.5
1152909036	262853	8289.35	7089.85	7318.4
1152909037	263645	8293.8	7089.4	7316.8
1152909038	264438	8294.05	7090	7317.25
1152909039	265232	8288.45	7082.3	7318.7
1152909040	266025	8289.8	7078.8	7318.7
1152909041	266818	8290.1	7077.3	7318.75
1152909042	267611	8289.35	7075.3	7320.05
1152909043	268402	8289.55	7076.6	7319.7
1152909044	269194	8288.85	7077.2	7319
1152909045	269999	8291.25	7080.28	7318.95
1152909046	270783	8275.1	7094	7318.8
1152909047	271575	8273.6	7095.2	7320.4
1152909048	272369	8275.45	7094.85	7320.7
1152909049	273160	8276.85	7094.1	7320.15
1152909050	273955	8275.85	7099.65	7321.4
1152909051	274748	8277.25	7095.5	7319.9
1152909052	275541	8276.85	7092.55	7320.85
1152909053	276334	8276.45	7091.45	7320.7
1152909054	277127	8277	7094.55	7322.3
1152909055	277920	8276.7	7091.7	7322.6
1152909056	278709	8274.55	7094.25	7322.4
1152909057	279506	8276.05	7093.05	7321.7
1152909058	280300	8276.1	7090.65	7321.45
1152909059	281093	8276.3	7090.8	7321.25
1152909060	281886	8276.5	7092.05	7321.9
1152909061	282684	8276.8	7091.05	7321.83
1152909062	283467	8292	7076.6	7321.9
1152909063	284266	8292.45	7079.85	7322
1152909064	285058	8290.65	7076.25	7322.35
1152909065	285852	8292.1	7077.35	7321.5
1152909066	286645	8295	7080.25	7320.5
1152909067	287435	8292.55	7081.25	7321.25
1152909068	288229	8290.7	7085.05	7321.6
1152909069	289024	8288.9	7080.25	7322.75
1152909070	289818	8291.05	7078	7321.8
1152909071	290610	8290.45	7079.55	7322
1152909072	291404	8289.8	7075.75	7322.45
1152909073	292193	8292.55	7084.15	7321.45
1152909074	292985	8290.05	7080.2	7322.75
1152909075	293782	8289.55	7074.5	7322.5
1152909076	294576	8289.95	7072.25	7322.65
1152909077	295377	8289.96	7073.27	7322.41
1152909078	296169	8288.8	7072.6	7322.85
1152909079	296951	8289.9	7073.7	7321.8
1152909080	297746	8287.85	7076.15	7323
1152909081	298549	8286.9	7075.05	7323.25
1152909082	299343	8286.85	7074	7322.95
1152909083	300136	8286.9	7073.35	7322.95
1152909084	300921	8284.4	7070.3	7323.75
1152909085	301711	8283.75	7072.45	7323.25
1152909086	302500	8284.1	7069	7323.05
1152909087	303309	8283.6	7068.85	7323.05
1152909088	304102	8282.5	7072.65	7323.45
1152909089	304894	8284.8	7071.65	7323.1
1152909090	305687	8285.35	7072.65	7323
1152909091	306466	8283.05	7069.35	7323.25
1152909092	307269	8284.75	7070.15	7322.55
1152909093	308066	8280.48	7071.44	7323.4
1152909094	308851	8266.95	7087.55	7322.65
1152909095	309652	8268.5	7081.85	7322.75
1152909096	310444	8268.2	7078.2	7323.1
1152909097	311225	8268.25	7078.05	7322.85
1152909098	312018	8267.95	7078.65	7323.1
1152909099	312823	8267.9	7077.45	7322.3
1152909100	313617	8269.1	7080.5	7322.2
1152909101	314410	8268.15	7078.55	7322.85
1152909102	315203	8267.7	7078.15	7322.95
1152909103	315983	8269.65	7075.75	7322.5
1152909104	316775	8268.55	7076.55	7323.05
1152909105	317582	8270	7076.2	7322.8
1152909106	318374	8269	7075.25	7322.45
1152909107	319169	8269.05	7074.45	7323.05
1152909108	319970	8269.54	7073.44	7322.41
1152909109	320742	8285.3	7057.75	7322.4
1152909110	321537	8285.4	7058.75	7322.4
1152909111	322340	8285.25	7059.2	7323
1152909112	323133	8286.65	7058.7	7323.2
1152909113	323927	8287.35	7060.35	7322.95
1152909114	324711	8287.9	7058.6	7322.45
1152909115	325502	8288.65	7059.85	7321.9
1152909116	326291	8287.2	7058.1	7322.15
1152909117	327099	8284.35	7058.8	7322.5
1152909118	327891	8283.7	7063.7	7323.4
1152909119	328685	8283.75	7065.65	7322.95
1152909120	329478	8286.55	7061.75	7322.55
1152909121	330258	8286.9	7058.15	7322.55
1152909122	331050	8286.7	7058.45	7322.55
1152909123	331857	8286.7	7060.75	7322.25
1152909124	332697	8288.73	7062.6	7322.06
1152909125	336532	8288.2	7058.3	7322.45
1152909126	334225	8287.65	7057.8	7321.7
1152909127	335017	8287	7056	7322.1
1152909128	335810	8287.35	7057	7321.25
1152909129	336603	8289.55	7060	7320.9
1152909130	337397	8288.2	7058.5	7322.25
1152909131	338190	8288.1	7058.15	7321.6
1152909132	338983	8288.7	7058.6	7321
1152909133	339776	8287.55	7061.15	7321.6
1152909134	340566	8288.35	7062.65	7321.7
1152909135	341362	8287.5	7065.3	7322.2
1152909136	342155	8288.35	7064.8	7322
1152909137	342949	8288.4	7058.5	7322.25
1152909138	343741	8292.3	7056.6	7319.45
1152909139	344535	8289.15	7054.5	7320.2
1152909140	345336	8290.65	7056.93	7320.28
1152909141	346119	8273.8	7074.45	7320.85
1152909142	346913	8273.45	7071.7	7322.05
1152909143	347706	8275.85	7074.3	7320.3
1152909144	348499	8275.9	7071.55	7319.55
1152909145	349297	8276.8	7072.85	7318.75
1152909146	350082	8274.45	7076.3	7320.25
1152909147	350875	8276.15	7077.65	7319.4
1152909148	351672	8273.05	7076.05	7319.85
1152909149	352465	8275.5	7075.95	7319.9
1152909150	353258	8275.85	7074.75	7319.7
1152909151	354050	8274.1	7073.7	7319.5
1152909152	354841	8273.15	7072.45	7319.9
1152909153	355636	8274	7072.65	7319.75
1152909154	356430	8275.05	7077.85	7319.55
1152909155	357223	8278.25	7079.8	7317.7
1152909156	358025	8273.15	7076.22	7320.32
1152909157	358809	8291.4	7058.65	7319.2
1152909158	359600	8290.25	7060.5	7319.65
1152909159	360393	8288.6	7058.3	7319.65
1152909160	361188	8289.65	7057.85	7319.25
1152909161	361981	8289	7060.15	7319.1
1152909162	362774	8289.75	7058.8	7318.9
1152909163	363567	8287.85	7058.65	7319.7
1152909164	364357	8288.3	7058.8	7319.2
1152909165	365153	8286.9	7059.45	7319.5
1152909166	365946	8286	7058.8	7319.3
1152909167	366739	8285.55	7057.7	7319.25
1152909168	367533	8285.75	7058.55	7319.55
1152909169	368326	8284.85	7058.35	7319.85
1152909170	369118	8285.15	7059.25	7319.2
1152909171	369908	8285.1	7062.65	7319.55
1152909172	370714	8284.23	7065.77	7319.2
1152909173	371499	8285.25	7066.85	7319.55
1152909174	372291	8286.7	7068.3	7319.5
1152909175	373084	8286.35	7066.25	7319
1152909176	373873	8285.25	7062.45	7319.55
1152909177	374666	8284.95	7065.1	7319.8
1152909178	375463	8284.45	7064.75	7319.7
1152909179	376256	8284	7063.2	7319.55
1152909180	377049	8283.8	7065	7320.2
1152909181	377842	8285	7067.65	7319.85
1152909182	378631	8283.5	7066.15	7320.95
1152909183	379426	8285.7	7062.55	7320
1152909184	380221	8287.25	7061.9	7319.15
1152909185	381014	8287.7	7062.2	7318.95
1152909186	381807	8287.55	7062.5	7319.5
1152909187	382610	8287.54	7060.33	7319.2
1152909188	383390	8272	7075.6	7319.2
1152909189	384183	8271.8	7078.4	7320
1152909190	384980	8272.75	7077.45	7318.95
1152909191	385773	8272.55	7077.9	7319.2
1152909192	386566	8272.2	7079.2	7319.1
1152909193	387360	8273.85	7077.1	7319.2
1152909194	388148	8273.5	7076.55	7319.6
1152909195	388944	8272.5	7075.85	7320.1
1152909196	389738	8272.75	7075.65	7320
1152909197	390540	8273.1	7075.55	7320.6
1152909198	391333	8273.25	7075.7	7319.25
1152909199	392126	8272.8	7075.55	7319.35
1152909200	392909	8273.1	7076.35	7319.95
1152909201	393700	8273.2	7076.55	7320.2
1152909202	394506	8273.5	7077.7	7319.55
1152909203	395307	8273.39	7078.22	7319.29
1152909204	396083	8288.7	7066.9	7319.45
1152909205	396884	8288.4	7064.25	7319.6
1152909206	397665	8287.95	7063.35	7319.55
1152909207	398457	8287.5	7067.45	7321.8
1152909208	399264	8289.5	7065.15	7320.5
1152909209	400048	8290.05	7066.85	7319.8
1152909210	400854	8291	7065.7	7320.2
1152909211	401643	8290.65	7066.6	7320.3
1152909212	402422	8292.55	7066.8	7319.65
1152909213	403217	8290.7	7064.1	7319.45
1152909214	404013	8291.85	7066.25	7318.75
1152909215	404814	8290.65	7064.95	7319.9
1152909216	405608	8290.8	7065.25	7319.65
1152909217	406401	8292.4	7066.05	7319.4
1152909218	407181	8290.9	7065.8	7319.45
1152909219	407983	8289.96	7064.38	7320.93
1152909220	408779	8290.15	7065.45	7321.35
1152909221	409572	8290.8	7064.9	7320.2
1152909222	410366	8291.8	7071	7320.4
1152909223	411159	8292.1	7070.5	7319.35
1152909224	411938	8291.45	7069.45	7320.05
1152909225	412734	8291.75	7067.65	7320.2
1152909226	413538	8290.15	7069.4	7320.45
1152909227	414330	8290.85	7068.6	7321
1152909228	415124	8289.8	7068.4	7320.7
1152909229	415916	8293.5	7071.55	7319.85
1152909230	416699	8290.7	7067.9	7320.3
1152909231	417492	8293.55	7071.9	7319.9
1152909232	418298	8292.3	7073.75	7320.5
1152909233	419091	8290.8	7069.6	7321.1
1152909234	419883	8291.95	7072.75	7320.2
1152909235	420685	8291.05	7074.41	7320.48
1152909236	421455	8278.05	7091.1	7319.7
1152909237	422249	8274.55	7086.05	7321.65
1152909238	423055	8277.7	7088.3	7320.95
1152909239	423848	8277.8	7088.85	7320.35
1152909240	424643	8278.55	7084.95	7320.65
1152909241	431520	8279.85	7089.6	7321.3
1152909242	426216	8281.9	7088.1	7319.8
1152909243	427007	8279.35	7085.25	7321.25
1152909244	427800	8277.8	7084.35	7322.95
1152909245	428595	8279.9	7084.4	7322.2
1152909246	429388	8278.7	7081.9	7322.6
1152909247	430181	8280.35	7083.75	7321.55
1152909248	430974	8280	7086.2	7321.75
1152909249	431765	8280.55	7086.95	7322.25
1152909250	432560	8283.7	7092.15	7320.3
1152909251	433363	8281.98	7087.78	7321.63
1152909252	434146	8295.05	7070.55	7322.05
1152909253	434939	8295.6	7070	7321.95
1152909254	435732	8295.7	7072.4	7321.95
1152909255	436525	8296.9	7069.6	7322
1152909256	437315	8296.6	7070.05	7322.5
1152909257	438111	8298.3	7079.5	7322.2
1152909258	438904	8299	7075.2	7321.9
1152909259	439697	8298.45	7070.3	7322.1
1152909260	440490	8302.05	7074.55	7321.35
1152909261	441281	8301.2	7071.35	7321.3
1152909262	442072	8299.65	7068.05	7321.85
1152909263	442869	8298.4	7068.9	7323.25
1152909264	443662	8299	7068.25	7323
1152909265	444455	8298.95	7069.2	7322.75
1152909266	445257	8298.6	7068.73	7323
1152909267	446039	8298.65	7067.2	7323.25
1152909268	446832	8298.7	7068.9	7322.85
1152909269	447627	8297.75	7071.05	7323.7
1152909270	448420	8297.8	7073.95	7323.85
1152909271	449213	8297.7	7072.6	7324.3
1152909272	450006	8298.75	7068.65	7324.4
1152909273	450799	8299.6	7067.35	7323.6
1152909274	451590	8298.4	7070.05	7323.9
1152909275	452388	8298.55	7069.6	7323.7
1152909276	453180	8297.95	7070	7324.45
1152909277	453974	8300.75	7067.55	7324.15
1152909278	454766	8300.7	7067.95	7324.6
1152909279	455556	8298.2	7069.35	7324.65
1152909280	456351	8300.9	7073.45	7324.4
1152909281	457145	8300.35	7067.55	7323.4
1152909282	457946	8300.63	7067	7324.73
1152909283	458732	8285.55	7083.55	7325.15
1152909284	459524	8285.55	7086	7324.65
1152909285	460316	8283	7086.65	7325.1
1152909286	461106	8281.5	7086.95	7325.25
1152909287	461904	8283.4	7084.6	7325.75
1152909288	462697	8282.45	7085.8	7325
1152909289	463490	8282.85	7085.95	7325.35
1152909290	464282	8285.4	7085.35	7324.8
1152909291	465073	8285.3	7085.05	7324.75
1152909292	465863	8286.7	7084.65	7325.85
1152909293	466662	8288.55	7083.6	7324.1
1152909294	467454	8289.45	7081.9	7323.8
1152909295	468248	8287.05	7086.55	7324.95
1152909296	469040	8286.9	7085.1	7324.25
1152909297	469830	8287.15	7089.7	7324.65
1152909298	470633	8289.1	7089.05	7324.95
1152909299	471420	8303.65	7069.15	7325.1
1152909300	472213	8304.45	7068.55	7325.2
1152909301	473006	8304.45	7069.25	7325.65
1152909302	473798	8305.4	7068.7	7324.85
1152909303	474589	8304.85	7068.5	7324.85
1152909304	475381	8304.9	7070.35	7324.35
1152909305	476178	8306.3	7068.65	7324.85
1152909306	476970	8307.5	7067.3	7323.5
1152909307	477763	8306.9	7066.85	7324.7
1152909308	478556	8308.95	7066.55	7324.1
1152909309	479345	8307.1	7069.1	7323.7
1152909310	480141	8308.15	7071.35	7323.4
1152909311	480944	8309.3	7070.3	7323.5
1152909312	481738	8308.85	7069.3	7324.3
1152909313	482531	8308.95	7068.4	7325
1152909314	483325	8311.2	7072.63	7323.44
1152909315	484107	8312.05	7071.15	7323.95
1152909316	484897	8311	7066.95	7324.25
1152909317	485695	8311.2	7072	7323.8
1152909318	486488	8310	7072	7324.4
1152909319	487289	8311.1	7069.8	7324.6
1152909320	488082	8311.8	7070.3	7324
1152909321	488864	8311.15	7071.95	7324.5
1152909322	489655	8312.3	7071.4	7323.35
1152909323	490462	8311.15	7071.85	7324.55
1152909324	491246	8309.1	7069.75	7324.3
1152909325	492048	8310.3	7068	7325.25
1152909326	492841	8312.4	7070.95	7323.5
1152909327	493621	8311.2	7070.9	7323.95
1152909328	494413	8313.05	7069.65	7323.75
1152909329	495211	8312.3	7068.35	7324.25
1152909330	496022	8312.04	7067.54	7323.64
1152909331	496806	8296.1	7081.4	7324.35
1152909332	497599	8295	7080.4	7325.3
1152909333	498380	8296	7081.95	7325.1
1152909334	499171	8295.2	7081.55	7325.8
1152909335	499977	8297.15	7080.15	7324.85
1152909336	500770	8296.95	7078.8	7324.95
1152909337	501557	8296.5	7080	7325.8
1152909338	502350	8296.3	7079.95	7325.65
1152909339	503138	8296.6	7077.9	7325.2
1152909340	503934	8295.5	7077.7	7325.75
1152909341	504736	8295.25	7078.9	7326
1152909342	505529	8295.55	7083.85	7326.15
1152909343	506323	8296.05	7079.9	7325.6
1152909344	507116	8294.45	7080.55	7324.45
1152909345	507905	8295.2	7086.1	7325.05
1152909346	508687	8292.71	7083.78	7327
1152909347	509486	8307.2	7064.7	7326.25
1152909348	510278	8306.55	7064.55	7325.4
1152909349	511079	8307.7	7065.25	7324.95
1152909350	511873	8306.5	7066.5	7325.75
1152909351	512655	8307.15	7064.95	7325.5
1152909352	513444	8306.9	7065.5	7324.35
1152909353	514251	8304.6	7067.05	7325.2
1152909354	515048	8305.8	7063.45	7325.05
1152909355	523077	8305.81	7066.41	7325.02
1152909356	516621	8307.1	7065.73	7324.27
1152909357	517414	8305.45	7068.85	7324.85
1152909358	518204	8304.95	7067.7	7324.85
1152909359	518999	8303.9	7065.2	7324.25
1152909360	519793	8304.55	7067.05	7324.45
1152909361	520596	8303.35	7064.58	7324.48
1152909362	521380	8302.75	7066.25	7325.85
1152909363	522172	8301.15	7070.45	7325.3
1152909364	522963	8302.1	7076.25	7325.85
1152909365	523758	8308.75	7082.1	7323.5
1152909366	524551	8305.75	7070.35	7324.5
1152909367	525344	8301.85	7070.8	7325.15
1152909368	526137	8301.3	7082.15	7325.1
1152909369	526930	8296.5	7072.25	7326.2
1152909370	527723	8297.15	7074.85	7326.2
1152909371	528513	8297.8	7069.9	7326.2
1152909372	529309	8296.2	7069.3	7325.35
1152909373	530102	8297.5	7070.65	7325.15
1152909374	530895	8295.8	7066.2	7325.25
1152909375	531688	8296.3	7070.1	7325.1
1152909376	532478	8297.4	7067.4	7325.5
1152909377	533283	8297.62	7066.41	7324.53
1152909378	534068	8279.9	7086.45	7325.6
1152909379	534862	8280.6	7086.2	7325.05
1152909380	535654	8280.3	7083.25	7324.65
1152909381	536448	8278.9	7083.7	7324.7
1152909382	537236	8278.3	7082.45	7324.1
1152909383	538030	8277.5	7082.1	7325.75
1152909384	538826	8277.7	7081.8	7324.95
1152909385	539619	8277.5	7085.65	7324.2
1152909386	540412	8277.15	7080.6	7324.05
1152909387	541206	8276.5	7081.55	7324.3
1152909388	541995	8274.25	7083.55	7324.15
1152909389	542788	8275.4	7082.1	7324.4
1152909390	543584	8275.65	7087.4	7325
1152909391	544378	8275.7	7085.4	7323.7
1152909392	545171	8273.5	7087.2	7324.1
1152909393	545972	8273.78	7088.51	7324.76
1152909394	546752	8285.6	7070.7	7324.8
1152909395	547552	8285.6	7067.6	7324.8
1152909396	548343	8287.35	7066.15	7324.35
1152909397	549136	8286.6	7068.65	7323.6
1152909398	549929	8285.9	7065.7	7323.45
1152909399	550722	8287.85	7068.6	7323.5
1152909400	551514	8287.4	7073.05	7323.7
1152909401	552307	8287.65	7070.3	7323.6
1152909402	553102	8286.85	7072.75	7323.9
1152909403	553894	8285.15	7070.6	7323.95
1152909404	554687	8285.7	7071.95	7324.15
1152909405	555480	8286	7073.8	7323.55
1152909406	556269	8284.2	7078.15	7323.6
1152909407	557063	8284	7067.15	7324.2
1152909408	557859	8282.9	7066.9	7323.15
1152909409	558662	8281.07	7064.68	7324.58
1152909410	559445	8281.95	7070.1	7324.45
1152909411	560239	8281.15	7067.6	7323.6
1152909412	561027	8280.15	7065.2	7323.7
1152909413	561821	8278.85	7065.95	7324
1152909414	562617	8276.95	7066.35	7324.5
1152909415	563411	8283.1	7071.4	7323.4
1152909416	564203	8276.3	7064.7	7324.25
1152909417	564996	8273.65	7074.15	7325.35
1152909418	565786	8275.8	7068.6	7324.25
1152909419	566579	8278.3	7064.05	7323.65
1152909420	567375	8277.45	7071.05	7324
1152909421	568168	8276.95	7065.85	7323.5
1152909422	568962	8275.95	7065.5	7323.5
1152909423	569754	8276.1	7062.2	7323.55
1152909424	570543	8276.65	7061.85	7322.85
1152909425	571348	8274.75	7063.74	7323.25
1152909426	572134	8259.95	7077	7323.4
1152909427	572927	8259.9	7076.15	7323.15
1152909428	573720	8258.7	7078.05	7323
1152909429	574520	8260.55	7077.6	7322.25
1152909430	575304	8260.25	7075.75	7322.85
1152909431	576095	8257.1	7079.6	7323.4
1152909432	576900	8257.5	7076.75	7323.15
1152909433	577694	8259.15	7075.5	7323.05
1152909434	578479	8260.8	7078.4	7323.25
1152909435	579279	8259.25	7081.4	7322.7
1152909436	580059	8261.15	7088.2	7321.8
1152909437	580855	8262.45	7081	7321.4
1152909438	581651	8257.65	7077.2	7323.35
1152909439	582452	8259.5	7076.65	7322.6
1152909440	583255	8257.54	7076.56	7323.29
1152909441	584039	8269.45	7062	7323.3
1152909442	584819	8272.55	7062	7322.45
1152909443	585612	8274.7	7062.5	7322.5
1152909444	586417	8273.95	7064.3	7321.95
1152909445	587211	8275.05	7065.6	7320.75
1152909446	588004	8272.7	7066.95	7321.2
1152909447	588789	8272.7	7065.6	7320.35
1152909448	589577	8271.75	7071.85	7322.05
1152909449	590370	8276.4	7070.35	7321.15
1152909450	591175	8273.4	7065.9	7322
1152909451	591967	8272.05	7067.4	7322.3
1152909452	592762	8272.95	7069.95	7322.3
1152909453	593554	8272.35	7070.25	7321.9
1152909454	594335	8270.9	7078.85	7322.3
1152909455	595132	8272.6	7074.35	7320.95
1152909456	595941	8270.41	7076.53	7321.77
1152909457	596726	8273.15	7072.1	7319.9
1152909458	597520	8274.9	7069.6	7320.4
1152909459	598312	8272.7	7068.75	7321.2
1152909460	599104	8272.6	7069.4	7321.6
1152909461	599887	8271.95	7069.85	7322.15
1152909462	600692	8271.35	7069.4	7321
1152909463	601486	8270.75	7075.6	7322.35
1152909464	602278	8273.2	7079.75	7321.8
1152909465	603070	8272.8	7074.8	7322.5
1152909466	603850	8273.7	7072.75	7320.85
1152909467	604646	8273.3	7072.35	7321.25
1152909468	605450	8272.4	7070.65	7322.6
1152909469	606244	8273.9	7068.05	7322.7
1152909470	607038	8273.25	7068.5	7322.45
1152909471	608765	8273.3	7070.05	7323.05
1152909472	608617	8273.32	7071.84	7321.67
1152909473	609401	8260.9	7089.65	7321.2
1152909474	610194	8259.4	7090.75	7321.5
1152909475	610992	8259.5	7090.05	7321.9
1152909476	611783	8260.35	7088.9	7322
1152909477	612576	8261.5	7087.65	7322.5
1152909478	613370	8260.6	7086.9	7322.4
1152909479	614161	8260.8	7088.1	7322.8
1152909480	614958	8259.3	7088.4	7323.65
1152909481	615749	8260.95	7086.5	7322.9
1152909482	616542	8260.7	7087.05	7322.25
1152909483	617334	8261.45	7087.25	7323
1152909484	618128	8260.7	7089.3	7322.85
1152909485	618923	8260.85	7089.9	7323.25
1152909486	619712	8259.75	7087.95	7323.25
1152909487	620509	8260.35	7089.3	7323.2
1152909488	621312	8261.88	7086.8	7322.8
1152909489	622095	8276.75	7070.85	7323.15
1152909490	622888	8276.65	7072.3	7323.4
1152909491	623676	8274.95	7072.45	7324.15
1152909492	624468	8276.25	7073.05	7323.05
1152909493	625267	8277.75	7073.5	7323.55
1152909494	626059	8275.5	7072.9	7323.65
1152909495	626852	8276.4	7078.1	7323.6
1152909496	627646	8278.4	7078.05	7323.9
1152909497	628436	8276.6	7078.85	7323.05
1152909498	629228	8270.75	7075.35	7324.2
1152909499	630025	8273.25	7071.85	7323.9
1152909500	630817	8273.75	7074.2	7324.45
1152909501	631611	8272.65	7074.65	7324.65
1152909502	632404	8273.5	7072.3	7324.55
1152909503	633193	8272.3	7074.15	7325.3
1152909504	633994	8272.14	7076.09	7325.96
1152909505	634783	8272.1	7082.5	7324.65
1152909506	635576	8274.8	7082.65	7323.9
1152909507	636369	8270.3	7074.5	7325.05
1152909508	637161	8270.95	7073.25	7324.8
1152909509	637951	8267.8	7077.85	7325.15
1152909510	638748	8266.15	7079.1	7325.3
1152909511	639541	8267.2	7075.6	7324.65
1152909512	640334	8266.55	7081.45	7325.2
1152909513	641127	8270.35	7075.35	7324.4
1152909514	641920	8269.75	7073.45	7324.05
1152909515	642713	8269.1	7072.3	7324.6
1152909516	643502	8269.95	7070.45	7324.45
1152909517	644298	8269.55	7072.2	7324.55
1152909518	645091	8267.25	7075.6	7326.2
1152909519	645894	8264.68	7081.32	7326.01
1152909520	646678	8251.8	7094.3	7325.6
1152909521	647468	8249.9	7092.9	7325.9
1152909522	648260	8248.55	7098.35	7326.65
1152909523	649057	8246.8	7112.75	7327.6
1152909524	649850	8250.4	7097.85	7325.85
1152909525	650644	8248.65	7095	7326.15
1152909526	651437	8247.55	7096	7326.6
1152909527	652227	8248.6	7095.45	7326.35
1152909528	653018	8246.2	7104.1	7327.4
1152909529	653815	8245.8	7104	7327.4
1152909530	654609	8247.75	7103.2	7326.3
1152909531	655402	8248.8	7103.75	7325.8
1152909532	656195	8247.1	7098.15	7326.55
1152909533	656984	8243.6	7102.55	7327
1152909534	657776	8247.7	7101.9	7324.85
1152909535	658583	8245.83	7095.98	7326.02
1152909536	659366	8260.85	7080.25	7325.35
1152909537	660161	8260	7081.85	7326.2
1152909538	660952	8260.8	7087.1	7326.3
1152909539	661742	8262.55	7100.2	7324.7
1152909540	662539	8269.75	7102.4	7322.35
1152909541	663332	8259.8	7087.4	7326
1152909542	664125	8259	7085.15	7325.75
1152909543	664918	8260.95	7090.9	7325.25
1152909544	665711	8260.95	7088.85	7325.35
1152909545	666506	8259	7089.05	7325.75
1152909546	667292	8260.7	7093.85	7326.75
1152909547	668090	8261.6	7086.4	7325
1152909548	668883	8261.55	7089	7325.2
1152909549	669684	8262	7091.25	7324.85
1152909550	670477	8258.85	7086.2	7325.95
1152909551	671267	8260.93	7086.75	7325.47
1152909552	672050	8259.25	7084.55	7326
1152909553	672855	8259.1	7083.9	7326
1152909554	673650	8260	7085.55	7326.1
1152909555	674442	8259.35	7084.6	7326.15
1152909556	675235	8259.3	7082.6	7325.75
1152909557	676017	8259.25	7081.3	7325.8
1152909558	676809	8258.65	7082.1	7326.1
1152909559	677614	8258.35	7081.8	7326.9
1152909560	678407	8257.3	7085.55	7326.85
1152909561	679199	8257.65	7086.55	7327.1
1152909562	679995	8258.5	7083.2	7326.85
1152909563	680775	8257.7	7083.05	7327.05
1152909564	681568	8257.1	7081.55	7326.9
1152909565	682373	8257.75	7082.6	7327.05
1152909566	683168	8256.8	7083.1	7326.9
1152909567	683969	8257.77	7085.57	7327.15
1152909568	684752	8242.2	7101.25	7326.85
1152909569	685533	8243	7098.9	7326.75
1152909570	686330	8243.45	7102.4	7326.95
1152909571	687132	8242.15	7099.65	7326.6
1152909572	687925	8239.9	7101.6	7327.25
1152909573	688718	8242.25	7101.15	7327.25
1152909574	689510	8241.5	7099.1	7327.2
1152909575	690296	8242.4	7098.8	7327.05
1152909576	691083	8240.5	7101.35	7327.1
1152909577	691890	8241.55	7102.65	7327.75
1152909578	692683	8242.8	7099.65	7327.8
1152909579	693475	8242.2	7101.75	7327.15
1152909580	694268	8242.2	7105.05	7327.45
1152909581	695048	8243.2	7105.25	7327.5
1152909582	695841	8241.7	7103.5	7327.8
1152909583	696657	8240.51	7104.22	7328.07
1152909584	697441	8256.9	7090.1	7327.5
1152909585	698234	8257.2	7089.2	7327.35
1152909586	699027	8255.2	7089.15	7328.2
1152909587	699809	8256.45	7089.75	7327.25
1152909588	700599	8257.6	7089.4	7328.15
1152909589	701407	8257.45	7092.75	7328.4
1152909590	706263	8256.55	7092.85	7329.1
1152909591	702982	8256.65	7090.1	7328.85
1152909592	703775	8256.3	7091.6	7329.05
1152909593	704578	8256.05	7093.2	7328.7
1152909594	705366	8255.65	7093.35	7329.75
1152909595	706161	8257.1	7096.65	7327.6
1152909596	706952	8255.85	7093.5	7329.3
1152909597	707746	8258.45	7098	7328.45
1152909598	708578	8257.85	7102.2	7328.75
1152909599	709331	8253.52	7108.33	7330.01
1152909600	710123	8250	7103.15	7330.65
1152909601	710913	8255.35	7096.25	7328.5
1152909602	711710	8258.65	7107.05	7328.65
1152909603	712503	8257.1	7094.25	7329.55
1152909604	713295	8255.45	7098.6	7330.05
1152909605	714089	8254.2	7099.8	7330.9
1152909606	714878	8255.3	7101.2	7330.5
1152909607	715674	8257.9	7098.55	7328.75
1152909608	716468	8257.9	7098.8	7328.9
1152909609	717260	8255.25	7096.3	7330
1152909610	718053	8254.7	7097.1	7330.5
1152909611	718846	8253	7095.8	7330.65
1152909612	719636	8253.2	7097.2	7330.65
1152909613	720432	8250.9	7100.2	7331.15
1152909614	721236	8251.1	7103.74	7331.3
1152909615	722018	8237.45	7116.15	7331.15
1152909616	722812	8238.65	7116.5	7330.85
1152909617	723605	8239	7114.25	7330.85
1152909618	724397	8237.9	7115.3	7331.1
1152909619	725189	8238.95	7117.8	7331.05
1152909620	725980	8237.05	7119.7	7331.2
1152909621	726774	8237.2	7120.15	7331.2
1152909622	727566	8238.7	7117.65	7331.25
1152909623	728359	8235.75	7114.95	7331.85
1152909624	729150	8236.75	7114.7	7331.35
1152909625	729944	8238.35	7116.85	7331.55
1152909626	730738	8237.75	7114.2	7331.55
1152909627	731530	8237.45	7113.5	7331.7
1152909628	732323	8238.15	7115.35	7332
1152909629	733117	8238.65	7116.7	7331.45
1152909630	733921	8238.37	7115.05	7331.63
1152909631	734700	8251.85	7101.5	7331.7
1152909632	735495	8250.55	7103.3	7332.2
1152909633	736288	8253.1	7102.15	7333.15
1152909634	737081	8253.4	7102.7	7332.35
1152909635	737873	8254.25	7102.2	7333.75
1152909636	738664	8251.95	7105.1	7333.05
1152909637	739461	8252.75	7103.85	7333
1152909638	740253	8253.65	7104.95	7333.1
1152909639	741046	8253.85	7103.75	7332.55
1152909640	741839	8252.95	7106	7332.35
1152909641	742631	8253.8	7106.7	7333.35
1152909642	743423	8254.8	7105.85	7333.65
1152909643	744216	8255.3	7106.8	7333.15
1152909644	745011	8252.25	7112.9	7333.8
1152909645	745812	8254.3	7115.25	7333.5
1152909646	746608	8254.95	7111.99	7333.86
1152909647	747391	8256.9	7108.75	7332.85
1152909648	748183	8255.4	7109.4	7333.9
1152909649	748976	8255.85	7111.5	7334.05
1152909650	749769	8255.95	7112.8	7333.85
1152909651	750562	8255.6	7115.7	7334.2
1152909652	751356	8256.15	7117.4	7333.7
1152909653	752149	8257.2	7119.35	7333.45
1152909654	752939	8256.55	7114.75	7334.5
1152909655	753735	8258.7	7117.15	7333.95
1152909656	754528	8258.85	7116.2	7333.95
1152909657	755321	8258.25	7118.8	7335.15
1152909658	756114	8260.95	7120.05	7334.2
1152909659	756907	8257.75	7118.35	7335.15
1152909660	757700	8259.45	7119.1	7335.6
1152909661	758491	8260.5	7120.05	7335.15
1152909662	759295	8258.9	7120.63	7336.04
1152909663	760079	8244.7	7140.8	7336.15
1152909664	760872	8244.4	7140.15	7336.2
1152909665	761665	8244.25	7139.95	7336
1152909666	762455	8247.1	7139.35	7335.95
1152909667	763250	8246.3	7136.05	7335.2
1152909668	764044	8246.25	7134.8	7335.35
1152909669	764837	8246.15	7135.25	7335.8
1152909670	765630	8244.65	7138.6	7336
1152909671	766423	8244.55	7141.45	7337
1152909672	767213	8246.7	7142	7335.8
1152909673	768008	8247.65	7139.65	7336.85
1152909674	768802	8245.45	7141.75	7337.95
1152909675	769595	8246.8	7144.15	7338.15
1152909676	770388	8247.45	7140.3	7338.55
1152909677	771181	8246.4	7145.75	7338.1
1152909678	771981	8246.17	7145	7339.39
1152909679	772765	8260.45	7131.2	7339.15
1152909680	773560	8261.35	7135.15	7338.8
1152909681	774353	8263.15	7133.15	7338.75
1152909682	775146	8263.8	7129.7	7339.4
1152909683	775939	8265.45	7130.4	7338.8
1152909684	776729	8266.45	7133.35	7337.5
1152909685	777525	8264.65	7130.7	7337.35
1152909686	778319	8265.65	7130.5	7338.45
1152909687	779114	8265	7129.6	7339
1152909688	779908	8266.3	7131.15	7339.15
1152909689	780698	8266.4	7132.85	7339.35
1152909690	781491	8266.05	7134.2	7339.65
1152909691	782282	8267.45	7132.2	7339.45
1152909692	783077	8268.5	7135	7339.9
1152909693	783879	8269.02	7137.62	7340.19
1152909694	784663	8267.55	7134.95	7340.6
1152909695	785456	8268.1	7133.85	7340.25
1152909696	786246	8267.85	7135.75	7342.05
1152909697	787041	8269.2	7134.5	7341.35
1152909698	787835	8269.15	7134.6	7341.75
1152909699	788628	8268.3	7134.85	7341.7
1152909700	789432	8268.55	7135.8	7341.5
1152909701	790225	8268.55	7135.9	7341.15
1152909702	791005	8269	7136.3	7341.4
1152909703	791799	8268.1	7137.75	7342.55
1152909704	792604	8266.4	7138.55	7341.9
1152909705	793397	8267.55	7139.15	7341.95
1152909706	794192	8268	7140.15	7343
1152909707	795038	8268	7140.6	7342.95
1152909708	795765	8269.1	7140.35	7342.9
1152909709	796565	8269.42	7142.41	7343.3
1152909710	797357	8256.75	7160.05	7342.95
1152909711	798144	8255.7	7161.4	7343.05
1152909712	798937	8255.5	7158.1	7343.55
1152909713	799730	8255.05	7158.55	7343.9
1152909714	800523	8255.4	7162.9	7343.1
1152909715	801316	8257.3	7158.85	7343.1
1152909716	802106	8255.2	7160.45	7344.2
1152909717	802902	8255	7160.3	7344.7
1152909718	803695	8254.4	7158.75	7344.2
1152909719	804488	8255.95	7163.15	7343.05
1152909720	805281	8256.85	7162.1	7344
1152909721	806072	8256.85	7160.2	7344.4
1152909722	806865	8256.55	7158.5	7343.45
1152909723	807660	8255.85	7155.95	7344.4
1152909724	808453	8256.25	7156.5	7343.2
1152909725	809255	8256.17	7155.98	7344.32
1152909726	810039	8269.65	7142.05	7345.15
1152909727	810831	8269.55	7141.65	7344.6
1152909728	811625	8269.45	7141.65	7345.75
1152909729	812419	8270.6	7141.85	7345.8
1152909730	813211	8270.05	7142.2	7345.7
1152909731	814004	8270.5	7142	7345.85
1152909732	814798	8270.05	7141.8	7346.3
1152909733	815590	8270.55	7142	7346.3
1152909734	816381	8271.2	7141.55	7346.1
1152909735	817177	8272.45	7139.9	7346.55
1152909736	817970	8272.55	7139.2	7346.45
1152909737	818765	8273.1	7139.75	7346.35
1152909738	819556	8273.85	7139.65	7346.15
1152909739	820347	8275.1	7139.9	7346.3
1152909740	821142	8276.15	7143.25	7346.15
1152909741	821944	8277.32	7141.12	7346.01
1152909742	822728	8274.7	7139.65	7346.8
1152909743	823521	8274.45	7139.6	7345.65
1152909744	824314	8274.7	7137.95	7345.5
1152909745	825107	8274.85	7138.35	7346.25
1152909746	825898	8274.15	7139.2	7347.1
1152909747	826693	8275.7	7139.5	7347.3
1152909748	827486	8273.6	7140.6	7347.45
1152909749	828278	8274.2	7142.4	7347.45
1152909750	829071	8275.65	7141.25	7347
1152909751	829863	8275.65	7141.45	7347.2
1152909752	830655	8275.95	7141.35	7346.9
1152909753	831451	8279.5	7142.25	7346.85
1152909754	832244	8278.5	7146.45	7346.65
1152909755	833037	8276.1	7146.8	7347.1
1152909756	833830	8276.5	7147	7347.15
1152909757	834631	8278.56	7152.48	7346.75
1152909758	835414	8261.55	7159.3	7347.3
1152909759	836209	8259.35	7157.55	7347.3
1152909760	837002	8260.2	7159.9	7347.05
1152909761	837795	8261.15	7159.55	7346.7
1152909762	838588	8260.05	7157.65	7347.7
1152909763	839380	8261.5	7160.65	7347.15
1152909764	840172	8260.2	7158.6	7347.1
1152909765	840967	8259.5	7157.45	7347.2
1152909766	841760	8258	7157.7	7347.4
1152909767	842553	8258.75	7156.2	7347.15
1152909768	843346	8259.2	7155.35	7346.55
1152909769	844139	8259.7	7161.2	7347.5
1152909770	844933	8260	7159.25	7347.7
1152909771	845725	8259	7156.2	7347.85
1152909772	846528	8259.34	7159.49	7348.02
1152909773	847312	8271.85	7144.5	7348.55
1152909774	848105	8272.7	7145.3	7347.55
1152909775	848898	8271.15	7147.15	7347.35
1152909776	849688	8271.4	7145.7	7347.9
1152909777	850484	8272.05	7149.05	7347.5
1152909778	851277	8271.2	7147.85	7348.4
1152909779	852070	8271	7151.05	7347.75
1152909780	852863	8271.45	7155.65	7347.35
1152909781	853653	8270.45	7150.6	7347.3
1152909782	854446	8269.65	7152.05	7347.35
1152909783	855242	8271.85	7157.05	7347.9
1152909784	856035	8270.05	7153	7348
1152909785	856828	8268	7149.85	7347.75
1152909786	857621	8268.8	7153.6	7348
1152909787	858414	8271.15	7151.2	7347.4
1152909788	859214	8269.96	7152.04	7347.4
1152909789	860000	8269.2	7150.65	7348.05
1152909790	860793	8269.2	7154	7347.9
1152909791	861586	8268.55	7153.15	7348
1152909792	862379	8267.35	7157.4	7348.45
1152909793	863171	8268.35	7151.65	7348.05
1152909794	863962	8265.45	7152.9	7348.7
1152909795	864758	8266.65	7153.3	7348.2
1152909796	865551	8264.9	7155.65	7349.85
1152909797	866345	8266.3	7155.9	7349.35
1152909798	867137	8267.15	7155.1	7348.2
1152909799	867928	8263.65	7157.15	7349.15
1152909800	868722	8267	7160.05	7347.95
1152909801	869516	8264.65	7154.8	7349.8
1152909802	870309	8263.25	7157.25	7349.85
1152909803	871102	8262.75	7158.15	7349.3
1152909804	871904	8262.95	7155.79	7349.86
1152909805	872687	8247.25	7171	7350.75
1152909806	873478	8248.75	7170.4	7350.5
1152909807	874274	8249.15	7172.2	7350.65
1152909808	875077	8248.85	7171.25	7350.55
1152909809	875871	8248.25	7181.25	7350.85
1152909810	876665	8248.2	7177.9	7350.1
1152909811	877445	8246.65	7172.1	7350.15
1152909812	878238	8248.8	7172.1	7350.15
1152909813	879044	8248.2	7176.05	7350
1152909814	879836	8245.35	7175.25	7350.75
1152909815	880630	8246.25	7172.55	7350.3
1152909816	881423	8246.8	7173.75	7350.6
1152909817	882204	8246.35	7174.4	7350.15
1152909818	882996	8245.55	7174.35	7350.6
1152909819	883802	8247.3	7175.05	7350.8
1152909820	884604	8245.73	7174.76	7350.76
1152909821	885388	8259.8	7160.5	7350.2
1152909822	886181	8260.5	7159.9	7349.15
1152909823	886963	8261	7159.9	7348.95
1152909824	887753	8261.05	7160.3	7350.3
1152909825	888712	8260.55	7160.55	7350.2
1152909826	889340	8260.15	7160.45	7350.55
1152909827	890135	8260.95	7162.1	7350.75
1152909828	890928	8259.95	7162	7351.4
1152909829	891721	8258.05	7163.25	7351.45
1152909830	892514	8260.45	7162.65	7351.05
1152909831	893305	8260.25	7167.6	7350.5
1152909832	894100	8260.4	7164.75	7351.25
1152909833	894893	8259.45	7167.4	7351.4
1152909834	895685	8260.5	7163.45	7351.6
1152909835	896479	8259.95	7162.9	7353.35
1152909836	897279	8262.06	7163.99	7352.78
1152909837	898065	8265.65	7168.3	7352.35
1152909838	898858	8263.1	7167.05	7352.15
1152909839	899651	8262.3	7162.8	7351.95
1152909840	900444	8262.6	7161.8	7352.35
1152909841	901238	8263.1	7160.8	7351.65
1152909842	902028	8262.85	7160.45	7352.15
1152909843	902822	8261.95	7161.5	7353.25
1152909844	903616	8262.05	7160.7	7352.45
1152909845	904409	8263.75	7161.85	7351.95
1152909846	905202	8262.85	7160.45	7352.5
1152909847	905995	8263.25	7161.95	7351.8
1152909848	906786	8263.05	7160.9	7352.1
1152909849	907579	8263.95	7160.8	7351.7
1152909850	908373	8263.2	7158.7	7352
1152909851	909168	8262.6	7161.3	7352.7
1152909852	909970	8261.57	7163.64	7353.32
1152909853	910754	8247.6	7177.6	7353.45
1152909854	911545	8249	7176.65	7353.1
1152909855	912340	8249.75	7175.2	7353.5
1152909856	913133	8248.9	7176.25	7354.4
1152909857	913925	8248.45	7176.05	7354.5
1152909858	914718	8249.65	7175.05	7353.65
1152909859	915512	8251.3	7173.7	7352.75
1152909860	916304	8251.9	7175.85	7353.6
1152909861	917096	8251.7	7174.75	7353.8
1152909862	917891	8252.75	7173.05	7352.85
1152909863	918684	8252.4	7174.35	7353.4
1152909864	919490	8253.4	7173.25	7353.3
1152909865	920270	8252.25	7174.35	7354.4
1152909866	921060	8253.8	7173.5	7353.95
1152909867	921866	8253.29	7172.66	7353.98
1152909868	922648	8266.9	7159.15	7353.4
1152909869	923441	8266.65	7161.1	7354.7
1152909870	924235	8266.75	7162.5	7354.4
1152909871	925028	8266.15	7164.25	7354
1152909872	925820	8267.3	7162.7	7353.8
1152909873	926612	8266.45	7161.2	7354.35
1152909874	927407	8267.25	7159.75	7353.4
1152909875	928200	8267.75	7159.95	7353.4
1152909876	928993	8268.05	7159.3	7353.5
1152909877	929786	8269.05	7158.15	7353.35
1152909878	930577	8269	7158.25	7352.9
1152909879	931371	8269.45	7158.8	7353.25
1152909880	932165	8269.65	7157.5	7352.05
1152909881	932958	8268.05	7159.65	7354.1
1152909882	933750	8267.75	7162.4	7354.4
1152909883	934553	8266.51	7160.78	7354.65
1152909884	935334	8267.65	7160.5	7354.35
1152909885	936130	8268.8	7160.65	7354.25
1152909886	936923	8267.15	7163.25	7354.4
1152909887	937718	8268.8	7160.2	7354.8
1152909888	938510	8268.9	7161.15	7354.7
1152909889	939302	8270.35	7163.9	7354.45
1152909890	940095	8267.25	7159.55	7354.05
1152909891	940886	8266	7161.55	7354.1
1152909892	941682	8267.5	7162.2	7355.05
1152909893	942474	8264.65	7163.5	7355.1
1152909894	943268	8266.85	7164.2	7354.75
1152909895	944066	8266.85	7160.25	7354.8
1152909896	944852	8265.8	7162.05	7355.25
1152909897	945646	8265.45	7164.6	7355.4
1152909898	946440	8265.35	7167.95	7354.75
1152909899	947242	8265.32	7167.2	7355.15
1152909900	948026	8254.1	7177.85	7355
1152909901	948819	8253.3	7177.8	7354.8
1152909902	949610	8250.4	7177	7355
1152909903	950403	8252.85	7179	7354.65
1152909904	951198	8253.35	7174.7	7354.8
1152909905	951991	8252.4	7175.5	7354.7
1152909906	952784	8251.9	7176.95	7354.7
1152909907	953577	8252.1	7178.3	7354.75
1152909908	954367	8249.5	7175.8	7355.05
1152909909	955161	8250.45	7176.85	7355.05
1152909910	955956	8249.25	7176.35	7355.15
1152909911	956749	8250.2	7177.2	7354.75
1152909912	957542	8250.55	7179.4	7355
1152909913	958335	8248.1	7186.95	7356.15
1152909914	959125	8249.6	7186.1	7355.75
1152909915	959931	8250.37	7181.68	7355.54
1152909916	960714	8263.15	7167.85	7355
1152909917	961517	8263.15	7171.5	7355.05
1152909918	962311	8261.1	7172.75	7355.55
1152909919	963104	8261.45	7170.25	7355.2
1152909920	963887	8260.7	7167.75	7355.45
1152909921	964676	8261.35	7165.4	7355.35
1152909922	965482	8262.95	7168.15	7355.3
1152909923	966276	8262.1	7165.95	7356
1152909924	967069	8261.45	7168.3	7356.65
1152909925	967861	8260.9	7168.6	7357.75
1152909926	968642	8262.55	7166.4	7356.75
1152909927	969436	8263.4	7169.35	7356.4
1152909928	970240	8260.45	7174.45	7357.6
1152909929	971033	8263.75	7172.05	7356.4
1152909930	971827	8262.35	7170.25	7356.85
1152909931	972630	8264.38	7168.23	7356.83
1152909932	973401	8262.7	7170.35	7357.1
1152909933	974192	8265.45	7165.7	7356.85
1152909934	975000	8262.1	7166.35	7357.95
1152909935	975793	8256.65	7169.5	7359.1
1152909936	976586	8260.8	7168.75	7358.35
1152909937	977381	8262.65	7168.45	7357.35
1152909938	978160	8262.9	7172.15	7357.65
1152909939	978952	8264.15	7172.6	7356.65
1152909940	979758	8261.5	7174.8	7358.2
1152909941	980551	8263.1	7170.7	7357.65
1152909942	981347	8264.85	7173.8	7357.7
1152909943	986236	8264.33	7172.14	7357.86
1152909944	982918	8249.53	7183.41	7357.03
1152909945	983712	8264.7	7171.4	7357.3
1152909946	984625	8262.7	7168.33	7357.91
1152909947	985298	8248	7186.9	7357.6
1152909948	986091	8250.35	7180.65	7357.25
1152909949	986884	8249.35	7182.75	7357.45
1152909950	987677	8249.05	7183.15	7357.2
1152909951	988467	8248.15	7181	7358.9
1152909952	989261	8249.15	7180.75	7358.45
1152909953	990056	8247.65	7184.65	7359
1152909954	990849	8249.05	7181.3	7358.45
1152909955	991642	8251.85	7180.2	7357.85
1152909956	992435	8249.95	7185.1	7358.15
1152909957	993227	8247.5	7187.5	7358.9
1152909958	994019	8250.85	7181.3	7358.2
1152909959	994814	8250.8	7183.75	7358.5
1152909960	995611	8250.85	7184.3	7358.25
1152909961	996400	8250.25	7185.6	7357.65
1152909962	997202	8251.73	7188.95	7358.12
1152909963	997983	8263.35	7174.05	7358.45
1152909964	998777	8263.8	7174.2	7357.9
1152909965	999572	8262.25	7168.75	7358.45
1152909967	366	8263.75	7170.55	7358.1
1152909968	1158	8262.85	7171.2	7358.4
1152909969	1950	8254.55	7181.75	7360.1
1152909970	2741	8259.6	7175.4	7358.8
1152909971	3537	8252.25	7184.1	7360.5
1152909972	4330	8258.75	7174.25	7359.2
1152909973	5123	8260.85	7173.85	7359.6
1152909974	5916	8256.1	7178.1	7360.15
1152909975	6709	8256.65	7181.5	7360.7
1152909976	7503	8258.5	7178.85	7359.15
1152909977	8294	8257.05	7181.4	7360.15
1152909978	9089	8261.25	7178.1	7359.3
1152909979	9891	8261.86	7181.42	7359.94
1152909980	10675	8259.6	7180.8	7359.5
1152909981	11468	8262.55	7175.1	7358.9
1152909982	12258	8261.75	7177.95	7359.1
1152909983	13052	8260.05	7181.25	7359.9
1152909984	13846	8261.1	7181.25	7359.15
1152909985	14641	8259.9	7179.35	7359.4
1152909986	15432	8259.85	7187.45	7360.2
1152909987	16226	8263.2	7188.7	7358.95
1152909988	17019	8264	7183.15	7358.6
1152909989	17810	8264.85	7178.3	7358.5
1152909990	18605	8262.6	7182.3	7359.3
1152909991	19398	8263.3	7177.75	7359.6
1152909992	20191	8262.95	7177.45	7359.15
1152909993	20984	8264.45	7179.6	7359.5
1152909994	21774	8261.15	7183.4	7359.9
1152909995	22577	8262.41	7179.84	7359.74
1152909996	23363	8247.45	7195.7	7360.6
1152909997	24156	8249.3	7191.8	7359.5
1152909998	24949	8250.8	7191.45	7359.6
1152909999	25742	8251.25	7188.85	7359.75
1152910000	26532	8250.65	7188.7	7359.3
1152910001	27328	8249.9	7191.85	7359.85
1152910002	28121	8249	7191.6	7359.95
1152910003	28915	8246	7195.8	7361.2
1152910004	29707	8247.45	7196.2	7361.4
1152910005	30500	8251.25	7193.45	7359.85
1152910006	31293	8250.95	7190.3	7359.8
1152910007	32084	8251.25	7188.65	7359.55
1152910008	32879	8251.1	7190.5	7360.4
1152910009	33672	8253.35	7192.1	7360.7
1152910010	34465	8252.25	7192.45	7359.95
1152910011	35267	8252.66	7193.49	7359.93
1152910012	36048	8268.45	7177.85	7358.9
1152910013	36842	8267.9	7176.75	7359.05
1152910014	37637	8268.1	7177.65	7359.65
1152910015	38430	8264.8	7181.4	7361.35
1152910016	39223	8268.85	7184.3	7361.1
1152910017	40016	8270.95	7178.4	7360.45
1152910018	40809	8268.15	7183.4	7360.65
1152910019	41601	8264.55	7186.9	7362.25
1152910020	42396	8266.5	7185.1	7361.9
1152910021	43189	8265.9	7182.25	7362.3
1152910022	43982	8270.3	7181.25	7360.3
1152910023	44776	8268.4	7179.1	7361.4
1152910024	45565	8270.1	7176.25	7360.8
1152910025	46359	8269.2	7177.7	7361.9
1152910026	47154	8266.1	7181.85	7363.15
1152910027	47966	8270.95	7179.49	7361.57
1152910028	48750	8264.2	7191.7	7363.4
1152910029	49544	8265.95	7182.3	7363
1152910030	50323	8266.4	7185.75	7363.05
1152910031	51120	8267.35	7186.45	7363.8
1152910032	51922	8267.1	7185.2	7363.6
1152910033	52715	8268.55	7187.6	7363.5
1152910034	53508	8268.4	7187.85	7363.85
1152910035	54301	8270.05	7184.65	7363.3
1152910036	55084	8269.45	7183.55	7364.1
1152910037	55875	8272.5	7183.25	7363.15
1152910038	56681	8274.85	7176.8	7362.9
1152910039	57473	8272.7	7177.85	7362.75
1152910040	58266	8276.25	7179.55	7361.85
1152910041	59060	8274.8	7180.7	7362.45
1152910042	59849	8271.99	7184.43	7364.04
1152910043	60634	8260.8	7190.5	7362.7
1152910044	61439	8260.25	7192.95	7362.85
1152910045	62232	8259.45	7190.4	7363.6
1152910046	63024	8260.65	7194	7363.35
1152910047	63817	8259.75	7198.45	7362.65
1152910048	64599	8260.4	7191.85	7362.7
1152910049	65391	8259.55	7195.95	7363.1
1152910050	66197	8263.2	7192.75	7362.75
1152910051	66990	8260	7192.55	7362.7
1152910052	67783	8260.9	7190	7362.5
1152910053	68576	8259.95	7191.85	7362.7
1152910054	69355	8258.65	7190.85	7362.7
1152910055	70150	8260.25	7193.5	7362.8
1152910056	70955	8261.1	7192.9	7362.7
1152910057	71748	8261.8	7191.3	7362.8
1152910058	72551	8261.05	7189.24	7363
1152910059	73334	8274.95	7175.05	7362.85
1152910060	74114	8275.55	7175.4	7362.8
1152910061	74910	8274.7	7175.95	7362.75
1152910062	75714	8273.85	7179.45	7363
1152910063	76508	8275.15	7176.15	7363.85
1152910064	84347	8276.65	7176.3	7363
1152910065	78082	8274.7	7179.85	7363.5
1152910066	78875	8273.95	7176.5	7363.6
1152910067	79665	8275.4	7174.2	7362.95
1152910068	80460	8274.85	7182.15	7363.05
1152910069	81254	8274.15	7180.75	7364.5
1152910070	82047	8275.6	7180.55	7363.8
1152910071	82840	8275.6	7179.45	7363.3
1152910072	83633	8274.15	7174.55	7363.4
1152910073	84424	8272.9	7177.65	7363.1
1152910074	85224	8273.96	7176.09	7363.25
1152910075	86012	8272.25	7179.85	7363.75
1152910076	86805	8269.4	7181.3	7365
1152910077	87598	8269.2	7181.8	7364.9
1152910078	88391	8273.3	7177.55	7363.85
1152910079	89183	8272.6	7174.6	7364.5
1152910080	89974	8275.95	7176.75	7363.1
1152910081	90771	8276.2	7178.95	7362.95
1152910082	91563	8274.4	7175.75	7363.55
1152910083	92357	8274.2	7178.65	7363.4
1152910084	93149	8272.3	7175.45	7364
1152910085	93941	8275.1	7174.35	7363.55
1152910086	94735	8273.95	7175.5	7363.5
1152910087	95528	8273.45	7175.4	7363.7
1152910088	96322	8275.6	7173.9	7364.1
1152910089	97116	8276.35	7175.95	7363.8
1152910090	97916	8279.84	7172.88	7363.15
1152910091	98700	8263.5	7186.7	7363.1
1152910092	99490	8262.85	7188.05	7363.1
1152910093	100287	8262.45	7188.4	7363.7
1152910094	101079	8264.1	7184.55	7363.35
1152910095	101872	8263.85	7184.65	7363.1
1152910096	102665	8261.6	7188.05	7364.25
1152910097	103456	8263.85	7183.45	7363.5
1152910098	104250	8267.35	7181.2	7363
1152910099	105044	8267	7180.2	7362.9
1152910100	105838	8265.9	7181.4	7363.85
1152910101	106631	8267.8	7179.4	7363.05
1152910102	107424	8267.8	7179.15	7363.1
1152910103	108215	8268.95	7180.75	7362.65
1152910104	109007	8268.85	7187.25	7363.35
1152910105	109803	8269.4	7187.5	7363.25
1152910106	110605	8271.54	7184.17	7363
1152910107	111389	8283.3	7169.6	7363
1152910108	112182	8283.8	7170.7	7362.95
1152910109	112974	8283.6	7166.8	7363.25
1152910110	113765	8285.05	7168.45	7363.1
1152910111	114561	8284.95	7170.05	7363.9
1152910112	115354	8285.05	7168.65	7363.95
1152910113	116147	8286.45	7167.05	7363.55
1152910114	116941	8286.3	7167.1	7363.2
1152910115	117730	8288.75	7166.75	7362.75
1152910116	118526	8289.85	7165.4	7362.7
1152910117	119319	8290.65	7164.75	7363.2
1152910118	120112	8291.6	7165.65	7363.2
1152910119	120905	8292.45	7165.35	7363.6
1152910120	121698	8293	7166.1	7363.05
1152910121	122501	8293.17	7165.91	7363.1
1152910122	123281	8292.75	7167.75	7363.15
1152910123	124077	8294.65	7169.55	7362.85
1152910124	124870	8292.55	7175.5	7363.85
1152910125	125663	8294.5	7173.9	7363.2
1152910126	126456	8296.05	7170.8	7363.2
1152910127	127246	8293.2	7174.3	7363.95
1152910128	128041	8293.9	7172.7	7363.3
1152910129	128835	8296.55	7176.8	7363.15
1152910130	129628	8295.25	7176	7364.2
1152910131	130421	8296.75	7177.25	7363.65
1152910132	131214	8296.05	7175.95	7363.25
1152910133	132005	8296.75	7177.25	7363.9
1152910134	132797	8296.2	7176.95	7363.4
1152910135	133593	8297.2	7177.95	7363.6
1152910136	134388	8297.8	7177.1	7363.4
1152910137	135198	8297.47	7175.15	7364.09
1152910138	135983	8283.05	7189	7363.7
1152910139	136763	8283.9	7192.4	7363.45
1152910140	137556	8281.75	7197.05	7364.85
1152910141	138362	8284.25	7195.15	7364.25
1152910142	139155	8282.95	7197.15	7364.4
1152910143	139948	8284.2	7197.05	7363.95
1152910144	140741	8282.95	7195.4	7364.1
1152910145	141523	8282.7	7195.4	7364.1
1152910146	142321	8282.6	7207.45	7364.8
1152910147	143120	8286.75	7202.2	7364.2
1152910148	143913	8282.35	7198.8	7366.1
1152910149	144706	8283.15	7193.15	7365.05
1152910150	145499	8285.5	7194.35	7364.35
1152910151	146282	8287.2	7195.8	7364.95
1152910152	147072	8285.1	7196.15	7365.65
1152910153	147887	8286.46	7198.56	7365.54
1152910154	148672	8300.5	7183.8	7365.75
1152910155	149464	8301.1	7180.5	7364.8
1152910156	150258	8299.05	7182.9	7366.8
1152910157	151038	8299.2	7179.1	7366.85
1152910158	151832	8300.1	7181.25	7366.4
1152910159	152637	8301.8	7177.35	7366.65
1152910160	153430	8301.2	7179.15	7366.85
1152910161	154222	8299.5	7178.9	7368.3
1152910162	155016	8300.65	7182.4	7367.5
1152910163	155797	8301.4	7177.2	7367.65
1152910164	156588	8300.9	7179.4	7368.8
1152910165	157395	8300.85	7183.85	7369.1
1152910166	158187	8298.2	7187.65	7369.35
1152910167	158981	8301.75	7180.15	7368.45
1152910168	159774	8304.4	7179.65	7367.2
1152910169	160564	8305.47	7182.11	7367.69
1152910170	161346	8308.15	7177.9	7367.4
1152910171	162153	8306.65	7181.8	7368.1
1152910172	162946	8308.85	7179.65	7367.7
1152910173	163739	8311.25	7179.75	7367
1152910174	164531	8310.1	7175.8	7367.4
1152910175	165312	8309.6	7178.5	7368.25
1152910176	166107	8310.65	7179.05	7367.25
1152910177	166910	8313.15	7182.05	7367.65
1152910178	167704	8311.15	7181.65	7367.9
1152910179	168497	8315.55	7177.25	7367.05
1152910180	169289	8316.8	7178.35	7367.65
1152910181	170072	8317.75	7178	7368.1
1152910182	170861	8317.45	7181.2	7367.6
1152910183	171672	8318.3	7179.7	7368
1152910184	175526	8319.3	7177.47	7367.54
1152910185	173254	8302	7193.5	7369.1
1152910186	174038	8303.25	7195.2	7368.45
1152910187	174832	8306.75	7196.6	7368.65
1152910188	175624	8304.65	7201.8	7369.15
1152910189	176415	8308.8	7195.1	7368.35
1152910190	177210	8309.05	7202.95	7368.85
1152910191	178003	8305.8	7205.25	7369.9
1152910192	178796	8302.85	7200.6	7371.3
1152910193	179589	8304.75	7203.4	7371.2
1152910194	180379	8307.45	7203.5	7370.25
1152910195	181173	8313.65	7194.35	7368.5
1152910196	181969	8313.65	7194.4	7368.05
1152910197	182761	8313.65	7194.35	7368.2
1152910198	183554	8313.8	7195.3	7367.95
1152910199	184348	8313.4	7198.05	7368.65
1152910200	185156	8315	7194.9	7368.5
1152910201	185933	8316.22	7195.78	7367.98
1152910202	186726	8328.8	7183.55	7369.15
1152910203	187519	8331.2	7182.9	7368.25
1152910204	188312	8331.2	7187.5	7368.7
1152910205	189105	8327.7	7188.75	7370.4
1152910206	189898	8331.35	7192.15	7369.3
1152910207	190688	8331	7188	7369.65
1152910208	191484	8330.35	7188.5	7370.35
1152910209	192277	8333.2	7189.95	7369.4
1152910210	193070	8333.45	7184.9	7369.75
1152910211	193867	8327.9	7191.95	7371.85
1152910212	194653	8330.1	7193.75	7370.45
1152910213	195447	8331.7	7186.35	7369.55
1152910214	196242	8325	7195.45	7370.9
1152910215	197035	8326.55	7193.15	7371.05
1152910216	197837	8326.8	7192.23	7372.53
1152910217	198621	8325.65	7193.25	7372.15
1152910218	199412	8327.05	7193.05	7371.8
1152910219	200205	8332.85	7193.05	7370.8
1152910220	201000	8331.9	7191.15	7371.3
1152910221	201793	8331.6	7190.95	7371.6
1152910222	202586	8329.65	7195.3	7371.25
1152910223	203379	8332.9	7194.05	7371.3
1152910224	204170	8331.05	7195.75	7371.45
1152910225	204964	8331.75	7194.15	7370.95
1152910226	205759	8335.4	7195.25	7371
1152910227	206551	8333.1	7193.1	7371.6
1152910228	207345	8332.6	7193.6	7372.05
1152910229	208138	8333.7	7191.65	7371.25
1152910230	208929	8334.8	7189.7	7371.35
1152910231	209724	8332.75	7191.05	7371.8
1152910232	210526	8334.31	7189.47	7372.28
1152910233	211310	8316.85	7209.15	7373.75
1152910234	212103	8318.95	7206.9	7371.2
1152910235	212896	8319.55	7206.05	7371.7
1152910236	213689	8318.2	7210.95	7372.05
1152910237	214480	8315.15	7214.4	7373.1
1152910238	215277	8316.55	7210.8	7371.9
1152910239	216068	8320.55	7208.25	7370.7
1152910240	216861	8319.4	7210.55	7372.95
1152910241	217654	8320.7	7208.35	7372.2
1152910242	218444	8319.95	7208.95	7373.7
1152910243	219238	8322.15	7205	7371.7
1152910244	220033	8320.3	7205	7373.4
1152910245	220828	8318.7	7207.75	7374
1152910246	221621	8322.15	7204.7	7373.75
1152910247	222414	8324.55	7204.35	7372.3
1152910248	223213	8325	7204.27	7373.29
1152910249	223996	8340.65	7194.85	7371.8
1152910250	224792	8340.55	7193.1	7372.95
1152910251	225586	8341.15	7190.6	7372.5
1152910252	226379	8339.5	7188.85	7373.25
1152910253	227172	8337.7	7191.35	7374.75
1152910254	227960	8337.75	7190.8	7374.05
1152910255	228753	8337.85	7191.6	7374.1
1152910256	229559	8338.5	7191.75	7373.25
1152910257	230352	8339.25	7190.2	7373.25
1152910258	231145	8338.6	7189.9	7374.25
1152910259	231939	8336.35	7193.3	7374.1
1152910260	232719	8335.9	7192.8	7374.2
1152910261	233514	8338.8	7190.45	7373.3
1152910262	234317	8339.4	7190.9	7373.8
1152910263	235110	8339.5	7192.9	7374.25
1152910264	235911	8339.25	7193.72	7373.57
1152910265	236696	8338.5	7193.3	7374.05
1152910266	237480	8334.6	7202.5	7375.2
1152910267	238271	8332.1	7203.45	7375.95
1152910268	239076	8338.5	7197	7374.7
1152910269	239870	8339.75	7194.2	7374.9
1152910270	240664	8340.75	7193.05	7373.75
1152910271	241455	8336.15	7197.6	7374.8
1152910272	242235	8337.6	7194.45	7374.6
1152910273	243030	8336.75	7199.25	7375
1152910274	243834	8335.95	7200.25	7375.25
1152910275	244628	8338	7197.45	7374.45
1152910276	245420	8336.3	7194.8	7375.25
1152910277	246214	8337.45	7192.25	7374.9
1152910278	246995	8342.1	7192.5	7373.75
1152910279	247787	8342.4	7191.1	7374.2
1152910280	248603	8339.74	7192.83	7374.6
1152910281	249386	8328.1	7206.7	7374.1
1152910282	250179	8328.35	7208.05	7374.5
1152910283	250972	8326.7	7210.35	7375
1152910284	251750	8327.15	7209.5	7375.35
1152910285	252544	8326.8	7208.85	7374.8
1152910286	253351	8326.5	7210.1	7375
1152910287	254144	8328.4	7210.5	7374.85
1152910288	254938	8323.7	7213.95	7376
1152910289	255733	8328.85	7210.5	7374.95
1152910290	256509	8328	7208.75	7375
1152910291	257305	8328.15	7209.5	7375.1
1152910292	258109	8329.35	7215.45	7375.4
1152910293	258902	8327.6	7213.8	7375.5
1152910294	259694	8326.5	7214.1	7375.35
1152910295	260498	8328.37	7211.2	7375.15
1152910296	261270	8343.2	7197.15	7375.15
1152910297	262061	8342.35	7198.4	7374.6
1152910298	262867	8338.3	7200.05	7375.55
1152910299	263659	8341.15	7202.4	7375.45
1152910300	264452	8338	7205.65	7375.15
1152910301	265424	8339	7209.15	7375.7
1152910302	266027	8343.8	7199.8	7375.15
1152910303	266819	8342.9	7199.4	7375
1152910304	267610	8344.85	7200.45	7374.45
1152910305	268407	8345.15	7200.45	7374.1
1152910306	269200	8343.6	7201.95	7375.5
1152910307	269994	8341.75	7210.15	7376.1
1152910308	270786	8345.3	7205.8	7375.1
1152910309	271578	8344.05	7200.85	7375.25
1152910310	272369	8343.05	7200.6	7376.2
1152910311	273176	8346.46	7201.17	7375.4
1152910312	273959	8343.15	7202.3	7376.85
1152910313	274752	8345.65	7202.1	7375.1
1152910314	275545	8345.6	7199.25	7375.6
1152910315	276336	8346.4	7202.4	7375.4
1152910316	277131	8345.05	7199.8	7376
1152910317	277924	8345.75	7199.65	7376.75
1152910318	278717	8343.85	7199.05	7376.4
1152910319	279510	8340.95	7203.2	7377.4
1152910320	280303	8344.9	7203.1	7376.85
1152910321	281096	8342.8	7200.2	7376.85
1152910322	281886	8345.85	7199.75	7376.05
1152910323	282682	8349.9	7197.05	7376.1
1152910324	283475	8348.95	7197	7375.6
1152910325	284268	8346.45	7211.15	7377.5
1152910326	285061	8346.45	7209.4	7377.05
1152910327	285861	8348.04	7200.98	7376.73
1152910328	286645	8334.1	7212.3	7376.95
1152910329	287440	8331.6	7214.7	7377.45
1152910330	288233	8336.3	7210.25	7376.3
1152910331	289026	8335.25	7212	7377.35
1152910332	289819	8335.7	7211.8	7376.05
1152910333	290610	8337.05	7210.9	7376
1152910334	291402	8337.45	7210.6	7376.8
1152910335	292198	8336.35	7208.95	7376.8
1152910336	292991	8335.05	7209.2	7377.75
1152910337	293784	8336.6	7207.8	7377.05
1152910338	294578	8336.3	7206.8	7376.9
1152910339	295369	8335.8	7208.65	7377.4
1152910340	296159	8341.1	7205.45	7375.95
1152910341	296956	8337	7212.75	7377.45
1152910342	297749	8339.25	7212.45	7377.1
1152910343	298551	8339	7214.32	7377.63
1152910344	299335	8357.15	7195.3	7376.45
1152910345	300125	8356.4	7192.05	7376.15
1152910346	300921	8357.6	7190.3	7376.35
1152910347	301714	8353.65	7192.5	7377.65
1152910348	302508	8353.2	7191	7377.8
1152910349	303301	8359.45	7190.55	7376.3
1152910350	304094	8359.3	7194.75	7376.45
1152910351	304887	8360.45	7189.85	7376.8
1152910352	305676	8356.65	7190.3	7378.3
1152910353	306474	8354.4	7194.7	7378.7
1152910354	307267	8356.75	7195.4	7376.95
1152910355	308060	8353.5	7193.65	7377.95
1152910356	308854	8355.65	7194.4	7376.85
1152910357	309643	8358.55	7194	7376.7
1152910358	310436	8356.55	7191.6	7378.4
1152910359	311242	8357.86	7192.19	7377.32
1152910360	312025	8358.95	7195.2	7377.35
1152910361	312818	8359.4	7193.2	7377.55
1152910362	313612	8358.05	7192.65	7377.4
1152910363	314401	8359.05	7191.3	7377.35
1152910364	315193	8355.65	7191.45	7377.85
1152910365	315990	8358.6	7191.3	7377.1
1152910366	316784	8358.85	7188.7	7376.45
1152910367	317576	8355.2	7190.6	7376.9
1152910368	318369	8353	7194.7	7377.95
1152910369	319158	8353.4	7194.85	7377.55
1152910370	319950	8355.4	7195.65	7376.4
1152910371	320748	8356.3	7189.95	7376
1152910372	321541	8357.05	7189.45	7375.8
1152910373	322334	8356.7	7187.5	7375.6
1152910374	323136	8354.16	7190.06	7375.84
1152910375	323917	8340.95	7203.35	7375.3
1152910376	324711	8338.65	7202.05	7376.25
1152910377	325517	8337.8	7205.35	7376.05
1152910378	326309	8332.8	7204	7377.35
1152910379	327101	8334	7206.8	7377.5
1152910380	327894	8334.4	7203.75	7377.2
1152910381	328678	8334.5	7203.05	7376.1
1152910382	329468	8331.55	7208.45	7378.45
1152910383	330275	8335.35	7203.4	7375.9
1152910384	331058	8333	7203.55	7377.85
1152910385	331860	8335.2	7201.55	7377.45
1152910386	332652	8335.6	7200.6	7377.3
1152910387	333434	8336.05	7200	7375.85
1152910388	334228	8336.4	7199.75	7376.65
1152910389	335032	8337.2	7199.3	7375.4
1152910390	335837	8337.98	7198.37	7375.93
1152910391	336618	8352.25	7184.15	7375.8
1152910392	337411	8352.45	7183.6	7375.45
1152910393	338193	8352.15	7183.8	7375.55
1152910394	338984	8350.25	7185.75	7377
1152910395	339790	8351.55	7184.9	7376.05
1152910396	340588	8353.05	7183.2	7375.55
1152910397	341376	8352.55	7182.25	7375.7
1152910398	342169	8352.95	7181.35	7375.25
1152910399	342951	8352.15	7181.25	7375.35
1152910400	343742	8353.25	7182.25	7375
1152910401	344548	8352.15	7182.85	7374.95
1152910402	345341	8350.15	7183.15	7375.6
1152910403	346133	8351.55	7182.45	7375.05
1152910404	346919	8350.75	7182.3	7375.65
1152910405	347709	8350.95	7182.7	7375.2
1152910406	348513	8351.49	7182.6	7375.1
1152910407	349306	8350.9	7183.5	7375.35
1152910408	350100	8350.8	7183.8	7375.25
1152910409	350884	8349.2	7183.6	7375.4
1152910410	351685	8350.2	7185.95	7375.7
1152910411	352469	8348.55	7188.2	7375.05
1152910412	353259	8350	7183.8	7374.6
1152910413	354065	8349.35	7184.8	7375
1152910414	354857	8348.55	7185.95	7375.15
1152910415	355651	8347.3	7184.65	7375.55
1152910416	356444	8346.8	7184.4	7376.25
1152910417	357225	8348.85	7184.15	7375.5
1152910418	358017	8350.3	7184.3	7375
1152910419	358823	8350.2	7185.1	7375.15
1152910420	359618	8350.1	7186.05	7375.6
1152910421	360427	8349.95	7183.9	7375.6
1152910422	361201	8348.98	7184.93	7374.9
1152910423	361984	8335.6	7198.85	7375.15
1152910424	362774	8338.25	7198.7	7374.45
1152910425	363568	8339.5	7198.9	7374.95
1152910426	364363	8337.6	7198.75	7375.2
1152910427	365157	8337.3	7198.85	7374.65
1152910428	365949	8337.75	7198.85	7375.05
1152910429	366742	8338.5	7198.8	7375
1152910430	367532	8339	7201.85	7375.65
1152910431	368329	8339	7198.1	7375.7
1152910432	369122	8338.25	7198.2	7375.3
1152910433	369916	8339.05	7196.7	7375.05
1152910434	370708	8339.95	7198.2	7374.85
1152910435	371502	8340.15	7198.9	7374.95
1152910436	372294	8340.7	7199.25	7375.05
1152910437	373084	8341.35	7200.1	7374.25
1152910438	373891	8342.46	7198.76	7374.8
1152910439	374673	8357.1	7184.15	7374.45
1152910440	375466	8356.55	7183.65	7374.9
1152910441	376259	8357.45	7185	7375.1
1152910442	377050	8357.25	7187.3	7375.2
1152910443	377843	8358.8	7185.85	7375
1152910444	378638	8357.85	7185.6	7375.05
1152910445	379431	8358.35	7186.15	7375.15
1152910446	380225	8359.35	7187.9	7375.45
1152910447	381017	8358.05	7187.25	7375.45
1152910448	381809	8359.1	7185.2	7375.05
1152910449	382602	8359.2	7185.25	7375.6
1152910450	383397	8358.6	7185.7	7375.9
1152910451	384189	8359.1	7186	7376.3
1152910452	384982	8357.5	7186.85	7377.45
1152910453	385785	8359.15	7186.8	7376.58
1152910454	386565	8363.35	7187.95	7376.25
1152910455	387359	8361.95	7187.15	7376.85
1152910456	388154	8365.7	7185.75	7375.55
1152910457	388947	8364.55	7185.7	7377.25
1152910458	389740	8365.15	7189.55	7377.3
1152910459	390533	8362.6	7191.8	7378.15
1152910460	391323	8368.45	7189.45	7376.65
1152910461	392123	8367.15	7189.45	7376.8
1152910462	392913	8363.75	7196.2	7378.05
1152910463	393706	8367.8	7190.75	7376.2
1152910464	394499	8368.1	7193.1	7377.2
1152910465	395293	8368.85	7192.65	7377.95
1152910466	396085	8369.55	7191	7377.9
1152910467	396877	8370.1	7191.15	7377.7
1152910468	397672	8370.15	7192.2	7377.4
1152910469	398474	8370.06	7192.83	7378.16
1152910470	399257	8353.95	7211.1	7378.7
1152910471	400050	8357.65	7211.65	7378.25
1152910472	400840	8358.9	7207.45	7378.15
1152910473	401633	8357.75	7205.5	7377.25
1152910474	402430	8355.65	7209.85	7378.45
1152910475	403223	8357.05	7212.2	7378.3
1152910476	404016	8356.6	7208.65	7377.95
1152910477	404810	8358.6	7207.3	7377.8
1152910478	405600	8359.35	7206.85	7378.35
1152910479	406391	8359.7	7206.95	7378.65
1152910480	407189	8359.85	7207.2	7378.75
1152910481	407982	8358.4	7207.9	7379
1152910482	408775	8357.75	7209.35	7378.7
1152910483	409567	8354.15	7214.5	7379.35
1152910484	410357	8358.5	7209.45	7379.1
1152910485	411159	8360.56	7206.85	7378.27
1152910486	411947	8374.7	7194.8	7378.45
1152910487	412740	8374.9	7193.35	7378.8
1152910488	413534	8374.05	7193.7	7378.85
1152910489	414327	8375.95	7197.1	7379.85
1152910490	415114	8373	7200.1	7380.5
1152910491	415910	8372.6	7199.05	7381
1152910492	416704	8374	7200.4	7380.25
1152910493	417497	8375.55	7196.45	7379.8
1152910494	418291	8375.95	7198.05	7380.1
1152910495	419092	8376.25	7198.6	7380.35
1152910496	419876	8372.3	7200.5	7382
1152910497	420666	8372.75	7201.45	7381.85
1152910498	421470	8373.85	7200.25	7382.3
1152910499	422257	8378.65	7195.95	7381.05
1152910500	423056	8380.2	7200.55	7380.75
1152910501	423859	8380.04	7197.86	7380.23
1152910502	424632	8380.8	7197.1	7381.05
1152910503	425424	8383.1	7194.55	7379.75
1152910504	426221	8381	7195.35	7380.75
1152910505	427022	8383.45	7194.75	7379.75
1152910506	427815	8384.7	7195.35	7380.15
1152910507	428608	8381.95	7198.85	7381.55
1152910508	429389	8382.7	7197.3	7382.05
1152910509	430183	8384.9	7195.8	7381.1
1152910510	430987	8384.2	7199.8	7382.2
1152910511	431780	8385.15	7197.6	7381.85
1152910512	432573	8384.85	7201.75	7381.65
1152910513	433366	8387.45	7200	7381.55
1152910514	434148	8389.45	7203	7381.7
1152910515	434941	8392.75	7206.4	7381.45
1152910516	435746	8392.75	7199.35	7382.4
1152910517	436549	8394.75	7203.49	7381.02
1152910518	437332	8378.65	7222.8	7381.8
1152910519	438126	8381.6	7214.85	7381.9
1152910520	438905	8379.55	7217.55	7383.35
1152910521	439701	8382.95	7222.75	7382.65
1152910522	440505	8385.45	7217.1	7382.15
1152910523	441298	8386.95	7218.65	7382.15
1152910524	442092	8388.85	7219.15	7382.8
1152910525	442884	8388.05	7219.05	7383.4
1152910526	443667	8391.9	7217.25	7382.65
1152910527	444457	8391.95	7217.4	7382.4
1152910528	445263	8392.55	7215.1	7382.45
1152910529	446056	8394.25	7217.75	7383.15
1152910530	447148	8394.9	7217.55	7382.45
1152910531	447642	8395.9	7219.6	7382.8
1152910532	448442	8397.1	7221.15	7383.1
1152910533	449215	8396.41	7218.56	7383.29
1152910534	450021	8411.35	7208.2	7383
1152910535	450814	8412.9	7202.8	7383.15
1152910536	451607	8415	7203.55	7383.2
1152910537	452391	8414.75	7207.65	7383.75
1152910538	453181	8415.4	7208.85	7383.85
1152910539	453973	8417.3	7208.25	7383.6
1152910540	454782	8417.95	7207.5	7384.25
1152910541	461623	8419.8	7208.7	7383.3
1152910542	456354	8418.7	7207.3	7384.4
1152910543	457147	8418.95	7208.9	7384.25
1152910544	457940	8420.55	7210.35	7383.6
1152910545	458731	8420.75	7207.9	7384.05
1152910546	459526	8422.8	7208.05	7383.6
1152910547	460320	8421.65	7209	7384.45
1152910548	461122	8423.64	7210.21	7384.73
1152910549	461905	8423.2	7209.65	7384.9
1152910550	462699	8424.3	7210.05	7385.75
1152910551	463491	8422.1	7211.85	7386.6
1152910552	464280	8424	7210.5	7385.9
1152910553	465077	8424.45	7210.8	7386.35
1152910554	465870	8424.85	7211.15	7385.4
1152910555	466665	8424.1	7211.5	7386.45
1152910556	467457	8423.55	7211	7387.3
1152910557	468248	8424.15	7212.25	7386.7
1152910558	469041	8423.5	7211.9	7386.7
1152910559	469836	8423.35	7213.9	7386.75
1152910560	470629	8423.1	7212.6	7387.05
1152910561	471422	8422.6	7212.2	7387
1152910562	472216	8423.15	7212.6	7386.95
1152910563	473006	8421.75	7214	7387.15
1152910564	473807	8421.96	7214.56	7387.25
1152910565	474595	8406.3	7230.15	7387.8
1152910566	475387	8407.7	7228.75	7387.5
1152910567	476180	8406.7	7227.95	7386.9
1152910568	476973	8406.15	7229.2	7387.3
1152910569	477764	8406.75	7229.05	7387.3
1152910570	478556	8405.2	7231.05	7388.95
1152910571	479353	8405.95	7229.05	7388.15
1152910572	480146	8406.45	7228.15	7387.7
1152910573	480940	8405.45	7227.9	7388.3
1152910574	481732	8404.5	7229.25	7389.65
1152910575	482522	8402.2	7229.7	7389.8
1152910576	483317	8404	7226.5	7389.85
1152910577	484111	8403.3	7227.7	7388.95
1152910578	484905	8400.3	7228.15	7388.7
1152910579	485698	8403.6	7228.75	7388.6
1152910580	486500	8402.07	7227.78	7388.95
1152910581	487282	8415.9	7213.2	7390.5
1152910582	488072	8418.05	7212.25	7388.45
1152910583	488870	8417.85	7210.55	7389.3
1152910584	489662	8416.9	7212.65	7389.9
1152910585	490455	8416.05	7210.9	7390.35
1152910586	491248	8417.05	7210.1	7389.5
1152910587	492038	8415.4	7209.8	7389.15
1152910588	492832	8413.9	7210.15	7390
1152910589	493628	8416.25	7207.7	7389.15
1152910590	494421	8416.5	7207.55	7388.9
1152910591	495214	8413.85	7209.9	7390.05
1152910592	496007	8415.15	7207.95	7389.5
1152910593	496797	8415.1	7207.05	7390.35
1152910594	497589	8415.5	7206.6	7390.25
1152910595	498385	8415.1	7204.45	7390.7
1152910596	499188	8415.49	7204.58	7390.51
1152910597	499973	8414.9	7204.05	7389.75
1152910598	500765	8413.75	7205.8	7390.8
1152910599	501555	8414.45	7203.8	7390.2
1152910600	502351	8414.1	7202.25	7390.1
1152910601	503144	8414.2	7201.15	7389.15
1152910602	503938	8414.35	7201.2	7390
1152910603	504731	8414.1	7200.7	7390.45
1152910604	505523	8413.6	7201.15	7390.7
1152910605	506313	8413.8	7200.55	7389.4
1152910606	507108	8413.9	7200.4	7389.55
1152910607	507902	8415.45	7200.4	7389.3
1152910608	508696	8414.65	7199.8	7389.45
1152910609	509489	8414.3	7199.05	7389.5
1152910610	510282	8412.9	7200.15	7390.75
1152910611	511073	8413.05	7197.55	7390.85
1152910612	511872	8412.48	7199.4	7390.7
1152910613	512660	8397.8	7213.95	7390
1152910614	513455	8400.15	7213.1	7389.95
1152910615	514255	8399.25	7212.3	7389.05
1152910616	515047	8398.65	7212.75	7390.3
1152910617	515829	8397.25	7213.2	7390.5
1152910618	516621	8398.7	7213.15	7389.95
1152910619	517419	8398.45	7211.55	7389.1
1152910620	518219	8397.75	7210.45	7388.2
1152910621	519013	8398.55	7209.85	7387.75
1152910622	519806	8398.35	7209.35	7388.3
1152910623	520587	8398.55	7209.2	7388.85
1152910624	521379	8398.85	7209.3	7388.35
1152910625	522186	8400.05	7208.55	7388.5
1152910626	522977	8399.85	7206.85	7388.25
1152910627	523772	8400.9	7207.1	7387.54
1152910628	524556	8415.85	7192.65	7388.7
1152910629	525346	8416.45	7193.7	7388.35
1152910630	526137	8415.6	7193.3	7388.75
1152910631	526944	8416	7191.9	7387.9
1152910632	527736	8415.55	7192.2	7388.35
1152910633	528530	8415.4	7193.5	7387.15
1152910634	529323	8415.3	7193.15	7388.5
1152910635	530103	8415.5	7191.65	7387.75
1152910636	530900	8414	7190.55	7387.85
1152910637	531693	8415.35	7191.2	7387.35
1152910638	532489	8414.85	7190.6	7387.85
1152910639	533289	8414.65	7190.75	7387.8
1152910640	534081	8410.6	7191.45	7388.95
1152910641	534866	8409.7	7192.6	7389.35
1152910642	535654	8410.75	7191.75	7388.55
1152910643	536471	8412.14	7191.49	7388.14
1152910644	537253	8413.2	7189.9	7387.6
1152910645	538047	8416.2	7190.15	7387.05
1152910646	538847	8415.75	7190.25	7387.3
1152910647	539620	8415.8	7191.45	7386.85
1152910648	540413	8416.85	7191.55	7387.4
1152910649	541218	8414.85	7190.5	7387.6
1152910650	542012	8417.8	7188.6	7387.2
1152910651	542805	8419.45	7189.2	7387.15
1152910652	543598	8418.5	7188.85	7388.05
1152910653	544379	8420.4	7191.45	7387.55
1152910654	545170	8423.5	7193.05	7386.85
1152910655	545977	8421.75	7195.8	7386.1
1152910656	546770	8422.25	7189.8	7386.75
1152910657	547566	8422	7189.5	7386.8
1152910658	550269	8423.05	7190.46	7386.65
1152910659	549146	8407.35	7206.6	7386.65
1152910660	549932	8406.5	7205.9	7386.7
1152910661	550726	8407.7	7204.75	7386.35
1152910662	551517	8407.25	7206.7	7386.7
1152910663	552310	8407.25	7207.3	7386.85
1152910664	553103	8407.65	7206.55	7386.9
1152910665	553896	8408.25	7206.05	7387.2
1152910666	554691	8409.35	7205.9	7386.95
1152910667	555481	8409.05	7206.15	7387.1
1152910668	556275	8410.4	7207.65	7387.45
1152910669	557069	8409.15	7208.45	7387.4
1152910670	557861	8412.65	7208	7387.05
1152910671	558656	8411.35	7206.65	7387.65
1152910672	559444	8410	7204.5	7387.95
1152910673	560238	8412.8	7203.25	7387.45
1152910674	561033	8413.9	7202.9	7387
1152910675	561836	8415.54	7201.83	7387.24
1152910676	562621	8429.8	7186.2	7387.35
1152910677	563412	8429.7	7187.55	7387.05
1152910678	564203	8431.1	7187.8	7387.6
1152910679	564997	8429	7188.65	7387.65
1152910680	565794	8432.5	7188.05	7387.45
1152910681	566587	8433.35	7186.45	7387.45
1152910682	567380	8434.15	7184.5	7387.2
1152910683	568172	8433.65	7188.15	7387.5
1152910684	568962	8433.7	7187.65	7387.45
1152910685	569755	8433.35	7185.4	7388.25
1152910686	570552	8436.6	7182.15	7387.25
1152910687	571344	8436.75	7183.95	7387.6
1152910688	572138	8436.55	7181.9	7387.8
1152910689	572933	8435	7183.55	7388.6
1152910690	573719	8435.45	7181.65	7388.85
1152910691	574527	8438.16	7180.43	7387.64
1152910692	575310	8438.7	7181.1	7388.2
1152910693	576102	8441.15	7180.6	7387.7
1152910694	576895	8439.65	7182.55	7387.85
1152910695	577688	8443.1	7179.65	7387.2
1152910696	578482	8443.8	7178.35	7387.4
1152910697	579272	8444	7178.3	7387.2
1152910698	580067	8443.4	7178.8	7387.55
1152910699	580861	8445.6	7178.1	7388.05
1152910700	581653	8445	7178.65	7388.7
1152910701	582446	8447.15	7178.9	7387.6
1152910702	583235	8447.5	7178.95	7388.1
1152910703	584029	8447.1	7179.35	7388.45
1152910704	584824	8449.8	7175.4	7387.8
1152910705	585618	8448.25	7176.35	7386.9
1152910706	586421	8448.63	7176.43	7387.44
1152910707	587204	8432.9	7193.15	7388
1152910708	587994	8435.85	7191.85	7387.3
1152910709	588787	8435.6	7193.25	7387.25
1152910710	589584	8436.2	7192.7	7387.05
1152910711	590381	8436.95	7192.2	7388.05
1152910712	591170	8436.8	7193.4	7388.2
1152910713	591962	8437.05	7193.85	7388.25
1152910714	592751	8436.85	7191.15	7389.65
1152910715	593545	8440.35	7191.1	7389
1152910716	594342	8441.45	7190.75	7388.2
1152910717	595134	8441.4	7190.1	7388.25
1152910718	595926	8443.45	7189.3	7387.4
1152910719	596721	8444.45	7189.2	7388.1
1152910720	597512	8443.9	7189.65	7388.35
1152910721	598308	8445.85	7190.4	7389.6
1152910722	599110	8446.46	7188.66	7389.29
1152910723	599894	8463.3	7172.6	7388.15
1152910724	600685	8464.35	7172.95	7389
1152910725	601480	8465.4	7172.35	7389.05
1152910726	602273	8465.8	7172.05	7387.7
1152910727	603062	8466.15	7172.05	7389
1152910728	603857	8466.1	7173.55	7389.4
1152910729	604652	8465.8	7173.2	7389.7
1152910730	605445	8465.85	7173.4	7389.35
1152910731	606238	8465.75	7174	7389.7
1152910732	607027	8465.3	7178.55	7389.65
1152910733	607820	8467	7179.45	7388.95
1152910734	608617	8466.65	7180.25	7390.05
1152910735	609418	8469.65	7182.95	7388.95
1152910736	610211	8470.35	7177.65	7387.85
1152910737	610996	8469.6	7177.55	7390.35
1152910738	611796	8469.32	7178.26	7388.88
1152910739	612577	8471.95	7176.95	7388.55
1152910740	613383	8469.8	7176	7389.95
1152910741	614176	8471.1	7176.15	7389.5
1152910742	614969	8471.4	7175.9	7388.8
1152910743	615763	8473	7175.75	7388.4
1152910744	616543	8473.4	7175.2	7388.5
1152910745	617336	8473	7176.2	7387.65
1152910746	618142	8474	7176.75	7388.85
1152910747	618927	8474.2	7178.15	7387.3
1152910748	619720	8474.05	7179.65	7388.05
1152910749	620522	8475.05	7181	7387.9
1152910750	621301	8474.7	7181.85	7388.15
1152910751	622099	8476.05	7180.6	7388.35
1152910752	622899	8476.5	7180.65	7388.3
1152910753	623693	8475.9	7182.35	7388.55
1152910754	624494	8474.46	7180.93	7388.28
1152910755	625278	8457.9	7198.2	7389.45
1152910756	626063	8459.15	7197.55	7388.15
1152910757	626852	8458.9	7196.25	7388.8
1152910758	627649	8459.65	7198.45	7388.5
1152910759	628451	8457.95	7198.25	7390.25
1152910760	629243	8460.05	7197.8	7389.8
1152910761	630037	8460.15	7197	7390.15
1152910762	630818	8459.5	7196.75	7390.85
1152910763	631611	8459.8	7197.9	7390.5
1152910764	632416	8459.8	7198.55	7390.65
1152910765	633210	8461.35	7200.35	7390.2
1152910766	634003	8463.75	7201.35	7388.85
1152910767	634796	8461.8	7196.75	7390.6
1152910768	635575	8461	7199.55	7390.45
1152910769	636368	8461.4	7198.35	7390.5
1152910770	637184	8462.61	7198.61	7390.51
1152910771	637968	8477.15	7183.8	7390.95
1152910772	638761	8477.9	7181.5	7390.65
1152910773	639554	8478.7	7181.3	7390.7
1152910774	640334	8480.75	7183.7	7391.25
1152910775	641127	8477.95	7181.95	7391.05
1152910776	641932	8478.25	7180.4	7391.2
1152910777	642726	8477.7	7180.95	7391.85
1152910778	646282	8479.05	7180	7391
1152910779	644299	8479.4	7180.75	7391.05
1152910780	645095	8479.9	7180.8	7391.4
1152910781	645889	8479.55	7179.9	7391.2
1152910782	646677	8478	7182.75	7391.5
1152910783	647473	8478.05	7181.15	7391.55
1152910784	648266	8481.65	7181.1	7390.9
1152910785	649068	8480.58	7179.4	7391.25
1152910786	649854	8480.45	7182	7391.7
1152910787	650644	8480.2	7181.3	7392.2
1152910788	651436	8480.1	7181.25	7391.75
1152910789	652232	8480.05	7182.4	7392.15
1152910790	653026	8480.75	7182.4	7392.55
1152910791	653819	8482.35	7184.4	7392.6
1152910792	654611	8481.65	7183.75	7392.05
1152910793	655401	8478.6	7179.2	7393.3
1152910794	656193	8479.6	7176.9	7392.85
1152910795	656990	8479.1	7179.5	7392.45
1152910796	657784	8479.9	7178.75	7392.15
1152910797	658576	8478.85	7177.25	7392.55
1152910798	659369	8480.05	7176.2	7392.7
1152910799	660159	8478.35	7176.85	7393
1152910800	660956	8480.05	7177.2	7391.6
1152910801	661758	8481.47	7176.88	7391.59
1152910802	662542	8462.7	7193	7393.4
1152910803	663336	8462.9	7197.55	7392.55
1152910804	664127	8466.2	7198.15	7391.2
1152910805	664918	8464.8	7196.35	7392.35
1152910806	665715	8462.7	7196.55	7392.35
1152910807	666507	8463.9	7198.05	7392.6
1152910808	667300	8462.45	7194.85	7394.1
1152910809	668093	8463.25	7191.5	7392.75
1152910810	668886	8462.45	7195.65	7393.85
1152910811	669680	8464.05	7192.15	7393.2
1152910812	670468	8465.15	7193.15	7392.7
1152910813	671265	8463.9	7192.45	7392.45
1152910814	672058	8463.8	7199.15	7392.65
1152910815	672851	8465.7	7197.45	7392.25
1152910816	673645	8463.45	7194.3	7393.65
1152910817	674443	8461.05	7197.78	7394.02
1152910818	675226	8480.1	7176.4	7392.85
1152910819	676023	8479.6	7175.05	7392.5
1152910820	676817	8479.1	7173.8	7392.65
1152910821	677609	8478.5	7173.05	7392.8
1152910822	678403	8478.25	7173.45	7392.35
1152910823	679192	8476.85	7177.4	7393
1152910824	679984	8480.8	7176.7	7392.9
1152910825	680781	8481.05	7175.05	7391.85
1152910826	681575	8478.3	7170	7392.25
1152910827	682367	8479	7169.6	7393.05
1152910828	683159	8478.4	7171.85	7393
1152910829	683950	8479.05	7174.95	7391.75
1152910830	684741	8477.6	7173.15	7393.35
1152910831	685539	8483.85	7174.55	7391.3
1152910832	686332	8481.1	7170.6	7392.5
1152910833	687134	8480.43	7170.11	7392.63
1152910834	687917	8478.15	7171.55	7393.3
1152910835	688708	8478.15	7166.45	7393
1152910836	689505	8479.35	7174.25	7392.15
1152910837	690297	8484.35	7170.9	7391.25
1152910838	691091	8484.3	7179	7391.75
1152910839	691883	8481.75	7177	7392.5
1152910840	692676	8481.85	7174.7	7391.5
1152910841	693470	8477.85	7170.6	7393.05
1152910842	694257	8478.95	7179.3	7392.6
1152910843	695055	8478.85	7174.5	7392.85
1152910844	695846	8480.65	7171.6	7392.6
1152910845	696642	8478.9	7168.1	7393.25
1152910846	697436	8479.9	7173.5	7392.35
1152910847	698225	8482.65	7172.1	7392.25
1152910848	699017	8477.7	7164.4	7392.55
1152910849	699824	8477.91	7164.68	7392.88
1152910850	700608	8463.05	7184.65	7393
1152910851	701401	8465.3	7181.05	7392.65
1152910852	702203	8463.1	7179.8	7392.6
1152910853	702983	8464.6	7179.95	7391.95
1152910854	703775	8466.4	7181.35	7391.4
1152910855	704588	8464.8	7180.45	7391.65
1152910856	705380	8466.8	7181.3	7391.35
1152910857	706164	8466.85	7180.45	7392.1
1152910858	706957	8464.2	7175.1	7393.65
1152910859	707747	8463.95	7174.2	7392.8
1152910860	708539	8463.15	7175.25	7393
1152910861	709342	8464.9	7175.4	7392.05
1152910862	710134	8463.8	7174.9	7391.7
1152910863	710927	8468.45	7180.95	7391.15
1152910864	711758	8464.95	7176.15	7392.35
1152910865	712524	8464.41	7172.51	7391.83
1152910866	713298	8480.7	7158.5	7392.3
1152910867	714098	8480.9	7157.45	7392.65
1152910868	714884	8480.55	7157.75	7392.4
1152910869	715683	8481.35	7161.45	7391.6
1152910870	716475	8483.75	7160.7	7390.6
1152910871	717263	8481.9	7162.85	7391.55
1152910872	718054	8481.05	7162.45	7391.85
1152910873	718854	8482.25	7158.75	7391.75
1152910874	719647	8487.35	7167.1	7391.05
1152910875	720440	8482.1	7162.5	7391.75
1152910876	721234	8484.15	7160.6	7391.1
1152910877	722022	8482.8	7156.2	7391.25
1152910878	722812	8481.6	7161.4	7391.5
1152910879	723614	8480.8	7160.85	7391.45
1152910880	724419	8479.69	7158.46	7391.35
1152910881	725201	8480.1	7154.55	7391.05
1152910882	725985	8477.7	7155.35	7392.1
1152910883	726773	8477.75	7153.4	7391.6
1152910884	727565	8477.65	7154.25	7391.5
1152910885	728362	8476.9	7157.05	7391.5
1152910886	729156	8476.45	7154.75	7391.95
1152910887	729949	8475.85	7154.65	7392.35
1152910888	730744	8476.1	7150	7391.4
1152910889	731535	8475	7149.9	7391.6
1152910890	732324	8474.65	7150.05	7391.85
1152910891	733121	8475.05	7151.25	7392.45
1152910892	733914	8474.95	7151.25	7391.45
1152910893	734706	8476.2	7147.95	7391.6
1152910894	735500	8473.65	7148.8	7391.55
1152910895	736291	8472.75	7152.15	7392.3
1152910896	737103	8475.1	7149.07	7391.84
1152910897	737888	8455.6	7167.05	7392.7
1152910898	739831	8456.95	7166.45	7392.25
1152910899	739464	8455.6	7163.95	7392.85
1152910900	740256	8457.25	7162.4	7391.25
1152910901	741050	8456.7	7161.7	7392.55
1152910902	741841	8456.15	7161.85	7392.6
1152910903	742635	8453.95	7164.85	7392.6
1152910904	743429	8451.9	7166.5	7393
1152910905	744222	8453.15	7162.35	7391.5
1152910906	745015	8455.7	7162.15	7391.45
1152910907	745808	8453.1	7165.3	7391.75
1152910908	746598	8453.95	7164.65	7391.85
1152910909	747391	8453.55	7169.4	7391.8
1152910910	748187	8453.05	7175.95	7391.8
1152910911	748980	8449.5	7171.5	7392.6
1152910912	749783	8449.15	7167.98	7392.51
1152910913	750566	8469.65	7144.45	7390
1152910914	751357	8468.35	7146.3	7390.5
1152910915	752150	8468.85	7148.55	7391
1152910916	752945	8470.6	7149.05	7390.9
1152910917	753738	8469.5	7148.25	7390.45
1152910918	754531	8469.2	7145.55	7390.95
1152910919	755324	8468.05	7142.85	7390.6
1152910920	756115	8467.7	7140.9	7390.75
1152910921	756910	8467.65	7141.65	7390.25
1152910922	757703	8466.25	7141.5	7390.9
1152910923	758496	8466.35	7141.5	7391.3
1152910924	759289	8467.2	7142.2	7390.45
1152910925	760082	8466.8	7141.2	7390.4
1152910926	760875	8467.85	7141.75	7390.55
1152910927	761667	8468.45	7141.6	7390.75
1152910928	762471	8468.04	7140.63	7390.21
1152910929	763255	8468.1	7142.9	7390.5
1152910930	764048	8467	7139.7	7390.15
1152910931	764841	8465.25	7140.75	7390.6
1152910932	765632	8466.65	7140.05	7390.75
1152910933	766425	8465.75	7141.05	7390.7
1152910934	767220	8466.95	7142.3	7389.45
1152910935	768013	8467.05	7141.15	7390.3
1152910936	768806	8467.65	7138.6	7390.85
1152910937	769598	8467.25	7138.55	7390
1152910938	770391	8467.15	7139.65	7389.05
1152910939	771184	8467	7137.7	7390.45
1152910940	771978	8466.9	7137.35	7390.15
1152910941	772771	8466.9	7138.7	7390.1
1152910942	773563	8465.9	7137.2	7390.85
1152910943	774357	8464.95	7140.8	7390.85
1152910944	775156	8464.83	7140.38	7391.15
1152910945	775941	8447.3	7156.05	7390.4
1152910946	776736	8447.4	7156.35	7390.1
1152910947	777529	8447.55	7156.1	7390.9
1152910948	778322	8449.2	7157.05	7390.45
1152910949	779114	8448.2	7158.25	7390.6
1152910950	779906	8447.55	7157.95	7390.55
1152910951	780700	8449.15	7156.65	7389.75
1152910952	781494	8449.95	7156.3	7390.7
1152910953	782287	8452	7155.05	7389.9
1152910954	783080	8450.35	7157.85	7390.35
1152910955	783873	8450.8	7155.85	7390.05
1152910956	784667	8449.35	7156.3	7390
1152910957	785458	8451.05	7155.05	7388.65
1152910958	786252	8451.8	7154.55	7389.45
1152910959	787054	8451	7154.51	7390.22
1152910960	787838	8468.5	7137.35	7390.15
1152910961	788636	8466.3	7138.3	7390.2
1152910962	789422	8467.05	7139.3	7390.25
1152910963	790214	8465.7	7141.9	7390.5
1152910964	791010	8466.45	7141.7	7390.45
1152910965	791803	8467.55	7140.15	7389.25
1152910966	792597	8467.35	7142.25	7389.35
1152910967	793389	8468.4	7141.25	7389.55
1152910968	794180	8468.05	7141.1	7389.7
1152910969	794973	8470.1	7140.15	7389.55
1152910970	795769	8472.3	7140.25	7389.25
1152910971	796562	8474.2	7140.5	7388.55
1152910972	797355	8471.65	7137.45	7389.5
1152910973	798148	8473.65	7139.15	7389.5
1152910974	798939	8475.95	7142.3	7388.6
1152910975	799740	8472.38	7139.4	7390.26
1152910976	800528	8472.9	7139.05	7390.25
1152910977	801320	8472.75	7143.55	7390.05
1152910978	802113	8472.15	7147.95	7390
1152910979	802906	8472	7142.9	7390.4
1152910980	803697	8470.25	7143.65	7391.15
1152910981	804492	8471.85	7141.3	7390.55
1152910982	805285	8476.55	7139.35	7389.65
1152910983	806078	8475.45	7139.2	7390.3
1152910984	806871	8478.55	7140.3	7389.35
1152910985	807664	8477.4	7142.95	7390.05
1152910986	808457	8481.1	7148.05	7388.6
1152910987	809248	8476.5	7146.65	7390.6
1152910988	810045	8477.8	7147.3	7390.2
1152910989	810836	8480.45	7146.75	7389.35
1152910990	811629	8479.65	7145.3	7388.8
1152910991	812432	8481.57	7142.95	7389.17
1152910992	813213	8465.8	7163.7	7388.9
1152910993	814005	8464.2	7158.55	7389.35
1152910994	814801	8462.65	7160.2	7389.95
1152910995	815594	8465	7159.5	7390.1
1152910996	816387	8463.75	7157.1	7389.9
1152910997	817180	8463.4	7156.65	7389.65
1152910998	817971	8463.5	7155.3	7389.8
1152910999	818763	8465.25	7154.45	7389.95
1152911000	819560	8463.55	7154.7	7390.85
1152911001	820352	8464.5	7155.8	7390.9
1152911002	821145	8463.7	7156.35	7390.2
1152911003	821948	8464.2	7159.05	7390.8
1152911004	822730	8464.15	7157.25	7390.95
1152911005	823521	8463.45	7154.1	7391.3
1152911006	824328	8464.6	7153.8	7391.4
1152911007	825129	8464.8	7153.98	7390.66
1152911008	825914	8481.5	7137.75	7390.9
1152911009	826706	8480.75	7136.7	7390.85
1152911010	827488	8479.65	7139.75	7391.35
1152911011	828283	8479.85	7138.2	7390.95
1152911012	829087	8479.95	7138.6	7390.4
1152911013	829883	8476.9	7139.25	7390.9
1152911014	839504	8480.3	7140.9	7390.25
1152911015	831453	8481.55	7141.9	7389.55
1152911016	832248	8479.85	7138.9	7391.1
1152911017	833039	8478.85	7138.85	7391.15
1152911018	833833	8479.65	7139.8	7391.1
1152911019	834627	8479.4	7140.45	7391.15
1152911020	835420	8478.85	7137.3	7391.7
1152911021	836213	8478.65	7137.75	7391.4
1152911022	837006	8478.35	7138.2	7391.75
1152911023	837805	8479.05	7137.37	7391.35
1152911024	838590	8479.6	7139.15	7391.9
1152911025	839385	8479.05	7137.65	7391.55
1152911026	840179	8479.25	7138.55	7391.6
1152911027	840971	8480.25	7138.4	7391.8
1152911028	841764	8479.9	7138.9	7391.7
1152911029	842554	8480.15	7140.85	7391.35
1152911030	843348	8480.05	7138.05	7391.35
1152911031	844142	8479.05	7138.3	7391.05
1152911032	844936	8477.35	7142.6	7391.7
1152911033	845728	8476.25	7144.3	7393
1152911034	846522	8475.8	7141.95	7393.3
1152911035	847312	8475.8	7142	7392.95
1152911036	848108	8474.75	7145.95	7393.35
1152911037	848901	8476.45	7147.25	7393.05
1152911038	849701	8474.4	7146.65	7393.4
1152911039	850487	8475.1	7144.68	7393.32
1152911040	851280	8459.75	7158.6	7393.1
1152911041	852073	8459.55	7157.75	7393.7
1152911042	852864	8459	7157.65	7394.7
1152911043	853659	8459.35	7156.6	7394.15
1152911044	854452	8459.2	7154.85	7391.95
1152911045	855245	8458.15	7157.55	7393.9
1152911046	856038	8457.25	7161.25	7394.2
1152911047	856829	8459.35	7158.55	7393.75
1152911048	857623	8457.3	7155.65	7394.25
1152911049	858417	8459.3	7157.15	7393.75
1152911050	859210	8459.2	7158	7394.2
1152911051	860004	8457.65	7156.35	7393.75
1152911052	860796	8458.05	7155.75	7394.1
1152911053	861587	8459.6	7155.1	7393.35
1152911054	862390	8459.15	7154.27	7394.07
1152911055	863176	8476.1	7137.45	7393.35
1152911056	863969	8476.25	7138.5	7393.15
1152911057	864762	8474.05	7140.65	7393.95
1152911058	865555	8472.7	7141.8	7394.75
1152911059	866345	8474.75	7140.45	7394.3
1152911060	867139	8474	7142.6	7394.85
1152911061	867933	8475.45	7137.7	7395.05
1152911062	868727	8475.3	7139.65	7394.45
1152911063	869520	8475.2	7138.75	7394.5
1152911064	870313	8475.8	7138	7393.95
1152911065	871105	8476.35	7138.25	7394.6
1152911066	871899	8475.35	7137.75	7394.25
1152911067	872692	8475.2	7136.9	7394.75
1152911068	873485	8474.55	7137.2	7395
1152911069	874278	8473.45	7137.75	7394.7
1152911070	875080	8473.27	7136.43	7394.65
1152911071	875864	8473.5	7137.6	7394.4
1152911072	876655	8472.7	7143.3	7394.85
1152911073	877450	8472.15	7144.3	7394.65
1152911074	878243	8474.6	7141.2	7394.4
1152911075	879035	8471.5	7139.25	7394.9
1152911076	879829	8473.25	7140.9	7394.8
1152911077	880620	8471.1	7139.7	7395.55
1152911078	881413	8471.5	7141.7	7395.1
1152911079	882208	8471.85	7141.3	7395
1152911080	883001	8474.3	7136.95	7395
1152911081	883794	8475.25	7136.7	7394.4
1152911082	884587	8473.75	7141.3	7394.7
1152911083	885377	8475.25	7139.2	7394.35
1152911084	886171	8476.35	7135.2	7394.1
1152911085	886966	8477.9	7135.2	7394.5
1152911086	887768	8477.77	7135.74	7394.36
1152911087	888552	8461.9	7149.2	7394.55
1152911088	889345	8462.5	7148.9	7394.95
1152911089	890137	8461.65	7148.2	7394.95
1152911090	890930	8462.45	7148.05	7394.7
1152911091	891724	8464.15	7152.15	7393.75
1152911092	892517	8464.35	7156.15	7394.25
1152911093	893311	8464	7154.95	7394.55
1152911094	894105	8463.4	7153.2	7394.95
1152911095	894894	8462.65	7157.75	7394.95
1152911096	895690	8463.75	7153.1	7394.95
1152911097	896483	8461.7	7152.2	7395.3
1152911098	897276	8464.6	7155.65	7394.4
1152911099	898069	8461.6	7153.75	7395.2
1152911100	898862	8462.15	7154.9	7395.1
1152911101	899655	8462.25	7155.55	7395.05
1152911102	900455	8462.02	7151.1	7395.15
1152911103	901241	8478.25	7134.8	7396
1152911104	902034	8479.05	7135.35	7395.25
1152911105	902827	8480.85	7136.4	7395.5
1152911106	903620	8480.4	7138.1	7395.9
1152911107	904411	8480.3	7137.65	7395
1152911108	905204	8478.8	7134.55	7395.05
1152911109	905998	8477.3	7136.05	7395.2
1152911110	906792	8479.1	7136.2	7395.35
1152911111	907595	8481.05	7137.75	7395.4
1152911112	908388	8478.75	7140.9	7395.05
1152911113	909168	8477.2	7137.5	7395.45
1152911114	909963	8478.35	7138.95	7395.5
1152911115	910767	8478.7	7135.7	7395.4
1152911116	911561	8479.3	7135.75	7395.4
1152911117	912353	8478.1	7139.25	7395.7
1152911118	913156	8479.2	7140.14	7395.69
1152911119	913927	8479.5	7139.35	7395.6
1152911120	914721	8480.7	7136.05	7395.4
1152911121	915526	8479.5	7136.75	7395.3
1152911122	916318	8479.6	7137	7395.1
1152911123	917112	8481	7139.9	7395.05
1152911124	917904	8480.2	7136.85	7396.6
1152911125	918684	8479.4	7136.65	7396.2
1152911126	919480	8480.9	7137.35	7395.95
1152911127	920285	8482	7135.3	7395.75
1152911128	921076	8481.6	7135.3	7396.45
1152911129	921869	8482.7	7135.2	7396.15
1152911130	922664	8480.8	7138.85	7396.5
1152911131	923445	8481.1	7138.2	7396.15
1152911132	924237	8480.5	7137.85	7397.1
1152911133	925138	8480.58	7137.27	7397.32
1152911134	925825	8462.5	7154	7397.35
1152911135	926618	8463.3	7151.65	7396.75
1152911136	927411	8463.2	7152.65	7397.25
1152911137	928204	8463.15	7154.05	7396.15
1152911138	928996	8462.2	7154.6	7396.3
1152911139	929787	8460.55	7153.4	7396.35
1152911140	930583	8460.9	7155.25	7395.9
1152911141	931376	8460.15	7155.95	7396.7
1152911142	932169	8460.5	7156.6	7395.95
1152911143	932962	8459.5	7157.15	7395.95
1152911144	933754	8461.05	7157.5	7395.85
1152911145	934545	8460.2	7154.75	7395.6
1152911146	935346	8458.6	7156.25	7396.8
1152911147	936134	8457.85	7155.65	7396.55
1152911148	936927	8458.5	7155.7	7396.2
1152911149	937729	8458.27	7163.1	7396.37
1152911150	938511	8470.55	7147.3	7397.3
1152911151	939306	8472.55	7144.35	7397.7
1152911152	940098	8471.3	7142.55	7396.9
1152911153	940892	8470.55	7141.25	7397.5
1152911154	941685	8471.55	7138.95	7396.9
1152911155	942478	8471.95	7141.3	7396.25
1152911156	943272	8469.55	7140.5	7397.6
1152911157	944062	8469.35	7140.75	7397.7
1152911158	944857	8470.9	7138.7	7397.6
1152911159	945650	8470.75	7137.45	7396
1152911160	946443	8469.35	7137.85	7396.65
1152911161	947236	8469.6	7137.3	7396.05
1152911162	948028	8470.1	7137.25	7397.1
1152911163	948819	8469.25	7137.6	7397.55
1152911164	949615	8468.75	7136.65	7396.35
1152911165	950417	8469.27	7137.02	7396.38
1152911166	951200	8469.3	7136.35	7397.1
1152911167	951994	8467.75	7139.55	7397.35
1152911168	952784	8467.15	7137.25	7397.3
1152911169	953577	8466.15	7137.2	7398.65
1152911170	954373	8466.6	7137.4	7397.45
1152911171	955166	8466.25	7135.8	7396.45
1152911172	955959	8464.75	7133.65	7396.15
1152911173	956751	8464.55	7135.2	7397.15
1152911174	957543	8464	7135.75	7397.7
1152911175	958336	8462.1	7139.65	7397.85
1152911176	959132	8464.1	7144.45	7397.05
1152911177	959925	8463.7	7141.6	7396.5
1152911178	960718	8464.3	7143	7396.2
1152911179	961511	8461.55	7137.25	7396.9
1152911180	962302	8460.5	7135.3	7397.05
1152911181	963107	8459.84	7137.81	7397.67
1152911182	963889	8442.8	7153.2	7397.7
1152911183	964683	8441.75	7150.35	7398.25
1152911184	965476	8442.05	7149.25	7397.95
1152911185	966269	8440.15	7149.55	7398.6
1152911186	967062	8439.05	7151	7398.6
1152911187	967853	8438.25	7149.2	7398.8
1152911188	968649	8439.3	7148.2	7397.6
1152911189	969441	8438.65	7149.15	7398.1
1152911190	970234	8437.2	7148.9	7398.5
1152911191	971027	8438.65	7148.45	7398.05
1152911192	971819	8438.8	7150	7397.7
1152911193	972610	8438.35	7150.1	7397
1152911194	973406	8437.35	7152.1	7396.9
1152911195	974199	8438.6	7154.15	7396.75
1152911196	974992	8432.3	7166.9	7398.3
1152911197	975794	8437.49	7160.95	7397.1
1152911198	976576	8451.3	7144.45	7397.15
1152911199	977368	8449.85	7139.7	7397.35
1152911200	978164	8452.05	7140.55	7397.45
1152911201	978957	8453.45	7141.35	7397.8
1152911202	979750	8450	7144.45	7399.05
1152911203	980542	8452.95	7142.1	7398.35
1152911204	981334	8451.15	7143	7398.55
1152911205	982125	8449.2	7145.8	7398.95
1152911206	982922	8454.2	7144.7	7397.9
1152911207	983715	8457.3	7145.8	7397.3
1152911208	984507	8457.05	7147	7397.5
1152911209	985301	8455.6	7148.5	7397.65
1152911210	986093	8458.1	7148.15	7397.3
1152911211	986891	8461.7	7144.7	7395.95
1152911212	987690	8461.47	7146.11	7397.07
1152911213	988473	8462.55	7147.4	7396.4
1152911214	989266	8462.85	7150	7396.9
1152911215	990059	8462.6	7150.35	7398.05
1152911216	990852	8461.7	7151	7398.45
1152911217	991644	8463.45	7152.75	7397.95
1152911218	992439	8463.95	7154.55	7398
1152911219	993231	8462.65	7161.5	7397.55
1152911220	994025	8464.75	7157.85	7397.6
1152911221	994828	8466.45	7158	7398.05
1152911222	995610	8467	7160.5	7397.15
1152911223	996400	8467	7166.15	7398.25
1152911224	997208	8465.45	7166.35	7398.8
1152911225	998001	8468.8	7162.7	7397.85
1152911226	998794	8467.2	7168.45	7397.85
1152911227	999586	8468.05	7170.5	7398.7
1152911229	377	8471	7170.41	7398.51
1152911230	1159	8454	7184.45	7398.85
1152911231	1966	8455.25	7185.9	7398.6
1152911232	2759	8455.75	7187	7398.6
1152911233	3552	8454.9	7188.3	7398.85
1152911234	4344	8457.6	7190.15	7398.15
1152911235	5126	8457.1	7191.6	7399.05
1152911236	5917	8458.3	7193	7399.2
1152911237	6724	8458.65	7193.5	7399.4
1152911238	7516	8459.95	7196.7	7399.25
1152911239	8311	8459.9	7197.75	7400.55
1152911240	9103	8461.65	7199.7	7400.25
1152911241	9885	8462.65	7201.2	7399.55
1152911242	10679	8461.9	7198.15	7401
1152911243	11482	8459.45	7200.55	7401.95
1152911244	12275	8460.85	7200.95	7402.2
1152911245	13076	8459.34	7200.76	7402.41
1152911246	13861	8475.8	7182.8	7402.1
1152911247	14644	8474.45	7184.1	7402.25
1152911248	15434	8475.6	7188	7402.45
1152911249	16239	8473.8	7192.1	7403.7
1152911250	17033	8479.3	7195.35	7402.5
1152911251	17825	8477.75	7191.6	7402.85
1152911252	18622	8477.3	7193.85	7403.55
1152911253	19401	8474.9	7191.25	7403.5
1152911254	20218	8477.6	7189.65	7403.25
1152911255	20985	8474.1	7187.45	7404.9
1152911256	21780	8475.25	7188.4	7405
1152911257	22573	8473.9	7188.5	7404.75
1152911258	23366	8471.75	7190.8	7406.1
1152911259	24160	8474.55	7190.35	7405.9
1152911260	24950	8473.55	7191	7406.65
1152911261	25755	8473.42	7187.25	7406.7
1152911262	26540	8473.2	7187.65	7406.75
1152911263	27332	8473.9	7188.8	7406.5
1152911264	28125	8472.45	7188.25	7407.3
1152911265	28917	8473.35	7186.8	7407.2
1152911266	29710	8474.7	7189.65	7407.3
1152911267	30504	8471.7	7189.4	7407.85
1152911268	31297	8474.2	7189.3	7407.9
1152911269	32090	8473.25	7201.05	7408.95
1152911270	32883	8470.2	7196.3	7409.5
1152911271	33676	8471.35	7191.9	7409.1
1152911272	34469	8470.1	7198.15	7409.15
1152911273	35260	8469.4	7197.3	7410.2
1152911274	36055	8471.65	7191.8	7408.9
1152911275	36848	8470.3	7190.8	7410
1152911276	37641	8470.4	7193.2	7410
1152911277	38443	8470.95	7191.35	7409.32
1152911278	39225	8454	7208.75	7410.2
1152911279	40018	8456.25	7211.1	7410.4
1152911280	40812	8456.6	7214.6	7410.45
1152911281	41605	8457.6	7217.3	7409.9
1152911282	42399	8454.55	7215	7411.2
1152911283	43192	8456.45	7215.65	7410.6
1152911284	43982	8453.65	7218.7	7411.45
1152911285	44776	8455.8	7218.95	7411.05
1152911286	45571	8453.9	7216.8	7411.6
1152911287	46363	8455.9	7221.95	7411.1
1152911288	47156	8450.5	7217.75	7412
1152911289	47951	8450.55	7217.85	7412.4
1152911290	48741	8449.45	7215.75	7412.05
1152911291	49533	8448.8	7213.05	7413.1
1152911292	50364	8446.7	7218.15	7413.4
1152911293	51122	8449.54	7218.8	7413.1
1152911294	51915	8462.85	7200.85	7413.4
1152911295	52708	8462.55	7203.15	7413.05
1152911296	53499	8462.7	7204.25	7413.8
1152911297	54294	8462.75	7203.65	7412.9
1152911298	55087	8462.4	7205	7414.3
1152911299	55880	8462.95	7204.2	7414.5
1152911300	56674	8462.65	7203.3	7415.2
1152911301	57467	8463	7205.15	7415
1152911302	58260	8463.5	7209.2	7414.3
1152911303	59051	8464.1	7204.65	7414.85
1152911304	59846	8463.25	7205.4	7413.95
1152911305	60639	8462.65	7208.35	7414.8
1152911306	61432	8463.45	7210.55	7415.25
1152911307	62225	8463.25	7208.65	7416.25
1152911308	63025	8464.33	7210.16	7415.2
1152911309	63809	8464	7216.35	7416.1
1152911310	64604	8465.05	7214.55	7415.5
1152911311	65397	8464.5	7211.45	7415.6
1152911312	66190	8465.15	7213.15	7416.05
1152911313	66983	8463.4	7210.95	7415.7
1152911314	67773	8463.35	7212.9	7416.4
1152911315	68567	8465.45	7211.7	7416.2
1152911316	69362	8463.15	7210.95	7417.3
1152911317	70155	8464.1	7210.9	7416.9
1152911318	70948	8463.05	7209.35	7417.8
1152911319	71741	8462.55	7209.85	7417.25
1152911320	72531	8461.55	7212.55	7418
1152911321	73326	8463.6	7213.5	7416.65
1152911322	74120	8462.25	7214.35	7417
1152911323	74913	8461.55	7216.2	7417.15
1152911324	75715	8464.63	7220.48	7416.98
1152911325	76499	8447.7	7229.55	7418.15
1152911326	77289	8447.65	7232.15	7418.25
1152911327	78085	8443.85	7232.1	7419.2
1152911328	78878	8445.3	7229.75	7418.25
1152911329	79670	8445.4	7231.2	7418.9
1152911330	80473	8445.2	7231.05	7418.95
1152911331	81267	8443.95	7231.15	7418.7
1152911332	82050	8442.8	7230.2	7419.55
1152911333	82842	8443.65	7230.3	7419.15
1152911334	83646	8442.8	7228.8	7419
1152911335	84439	8440.35	7226.55	7419.25
1152911336	85232	8439.95	7227.9	7419.1
1152911337	86026	8440.65	7232.8	7418.9
1152911338	86807	8440.2	7227.75	7419.45
1152911339	87601	8436.3	7229.95	7419.9
1152911340	88416	8437.73	7228.9	7419.49
1152911341	89198	8450.75	7212.8	7419.85
1152911342	89991	8448.75	7212.75	7420.05
1152911343	90785	8447.75	7212.3	7420.8
1152911344	91564	8444.15	7213.2	7422
1152911345	92358	8445.1	7213.05	7420.65
1152911346	93163	8444.5	7212.05	7420.5
1152911347	93956	8444.2	7211.1	7420.5
1152911348	94750	8443.45	7212.3	7421.35
1152911349	95542	8443.8	7214.25	7420.5
1152911350	96323	8443.8	7213.45	7419.7
1152911351	97116	8442.6	7216.95	7420.85
1152911352	97921	8442.7	7214	7419.8
1152911353	98715	8440.75	7213.55	7419.45
1152911354	99508	8439.25	7214.75	7419.8
1152911355	100301	8437.3	7215.95	7421.1
1152911356	101090	8438.7	7211	7420.09
1152911357	101876	8436.9	7214.25	7420.4
1152911358	102681	8437.75	7214.45	7420.8
1152911359	103473	8434.5	7215.5	7421.5
1152911360	104266	8434.35	7215	7421.55
1152911361	105059	8434.6	7215.35	7421.75
1152911362	105841	8435.4	7219.55	7421.45
1152911363	106633	8435.05	7218	7421.35
1152911364	107438	8433.55	7217.75	7421.95
1152911365	108231	8433.85	7216.55	7421.95
1152911366	109023	8432.7	7226.55	7422.55
1152911367	109816	8430.95	7224.05	7423.2
1152911368	110598	8431.15	7219.3	7423.05
1152911369	111390	8431.75	7216.8	7422.75
1152911370	112196	8431.75	7219.85	7422.6
1152911371	112991	8431.45	7219.2	7422.55
1152911372	114686	8432.78	7220.28	7422.41
1152911373	114563	8417.7	7235.3	7422.05
1152911374	115357	8417.8	7235.65	7422.65
1152911375	116148	8416.55	7234.6	7422.75
1152911376	116940	8417.15	7234.05	7422.45
1152911377	117736	8417	7234.25	7421.65
1152911378	118529	8417.15	7233.75	7422.15
1152911379	119322	8415.5	7233.25	7422.05
1152911380	120115	8416.05	7233.5	7422.4
1152911381	120907	8416.2	7232.85	7421.15
1152911382	121701	8416.25	7232.55	7422.25
1152911383	122495	8415.6	7236.05	7422.3
1152911384	123288	8415.85	7236.7	7422.05
1152911385	124081	8416.65	7235.45	7421.95
1152911386	124874	8417.45	7240.45	7422.15
1152911387	125676	8416.56	7239.1	7422.56
1152911388	126458	8431.85	7220	7422.5
1152911389	127253	8433.85	7219.9	7421.5
1152911390	128046	8437.4	7226.35	7420.1
1152911391	128839	8436	7226.5	7420.85
1152911392	129632	8433.65	7221.55	7421
1152911393	130424	8433.95	7225.9	7421.45
1152911394	131215	8433.8	7225.35	7421.9
1152911395	132011	8432.5	7224.1	7422.6
1152911396	132804	8432	7228.05	7423
1152911397	133601	8430.3	7230.1	7422.9
1152911398	134390	8431.45	7227.2	7422.9
1152911399	135181	8431.4	7225.55	7423
1152911400	135974	8430.8	7223	7423.15
1152911401	136769	8431.35	7224.85	7423.7
1152911402	137561	8430.95	7228.35	7424.1
1152911403	138366	8431	7226.36	7423.54
1152911404	139149	8428.95	7224.5	7423.65
1152911405	139940	8429	7225.75	7423.55
1152911406	140733	8428.6	7226.3	7423.55
1152911407	141527	8429.25	7226.6	7423.8
1152911408	142321	8427.55	7228.4	7424.65
1152911409	143114	8430.45	7225	7424.25
1152911410	143906	8430.55	7223.65	7423.95
1152911411	144697	8429.35	7224.15	7424.85
1152911412	145493	8431.05	7225.05	7425
1152911413	146286	8432.4	7222.45	7424.8
1152911414	147078	8432	7222.5	7425.15
1152911415	147872	8432.95	7222.35	7424.9
1152911416	148664	8432.45	7221.9	7424.6
1152911417	149459	8431.6	7222.4	7425.15
1152911418	150249	8432.9	7222.3	7425.35
1152911419	151054	8434.06	7222.7	7424.63
1152911420	151836	8418.85	7236.75	7425.6
1152911421	152630	8419.7	7237.85	7426
1152911422	153422	8418.9	7240.05	7426.45
1152911423	154213	8419.95	7241.35	7426.4
1152911424	155006	8418.55	7244.65	7426.7
1152911425	155802	8422.3	7242.7	7427
1152911426	156595	8421.3	7241.85	7426.65
1152911427	157388	8420.45	7243.4	7426.95
1152911428	158181	8423.05	7243.05	7426.45
1152911429	158973	8423.7	7241.7	7426.1
1152911430	159765	8425.15	7240.05	7426.55
1152911431	160560	8426.2	7239.95	7426.7
1152911432	161354	8425.55	7240.5	7426.95
1152911433	162146	8427.05	7239.8	7427
1152911434	162939	8427.1	7241.35	7427.25
1152911435	163739	8426.17	7241.2	7427.1
1152911436	164522	8442.05	7227.7	7427.3
1152911437	165318	8442.6	7225.55	7427.3
1152911438	166111	8442.8	7227	7427.45
1152911439	166906	8441.9	7227.5	7428.6
1152911440	167699	8443.2	7230.5	7428.8
1152911441	168488	8439.3	7230.75	7429.7
1152911442	169283	8441.4	7231.85	7428.75
1152911443	170078	8441.9	7232.9	7429.9
1152911444	170870	8444.3	7234.15	7429
1152911445	171671	8443.05	7237.3	7430
1152911446	172465	8444.15	7234.75	7429.6
1152911447	173249	8445.55	7231.6	7428.6
1152911448	174040	8445.95	7232.05	7428.85
1152911449	174845	8446.6	7235.35	7428.55
1152911450	175637	8446.5	7240.3	7428.5
1152911451	176439	8447.54	7234.16	7429.17
1152911452	177223	8448.9	7235.2	7429.15
1152911453	178005	8449.25	7233.25	7429.7
1152911454	178796	8449.35	7236.5	7429.6
1152911455	179603	8447.35	7239.9	7430.05
1152911456	180395	8449.95	7236.75	7430.9
1152911457	181188	8449.25	7236.35	7430.8
1152911458	181982	8448.85	7239.2	7431.3
1152911459	182762	8446.45	7243.45	7432.15
1152911460	183554	8449.75	7240.9	7431.1
1152911461	184359	8451.2	7247.9	7431.2
1152911462	185159	8453.65	7242.45	7430.55
1152911463	185946	8452	7240.25	7431.7
1152911464	186739	8452.6	7237.9	7431.65
1152911465	187522	8451.6	7240.25	7432.9
1152911466	188324	8451.8	7243.65	7432.4
1152911467	189119	8453.72	7242.85	7432.43
1152911468	189912	8439.05	7257.35	7431.7
1152911469	190705	8440.8	7256.5	7431.9
1152911470	191497	8437.6	7260.15	7433.75
1152911471	192279	8439.25	7257.3	7432.4
1152911472	193074	8442	7256.7	7431.25
1152911473	193876	8441.15	7257.3	7431.45
1152911474	194669	8443	7257.15	7431.1
1152911475	195462	8442.6	7256.25	7431.4
1152911476	196255	8443.25	7256	7431.75
1152911477	197040	8445.35	7256.9	7432.9
1152911478	197830	8442.3	7260.65	7434.05
1152911479	198635	8440.45	7262.15	7434.25
1152911480	199428	8440.55	7266.75	7435.15
1152911481	200222	8442.5	7263.7	7435.85
1152911482	201023	8443.15	7265.93	7435.93
1152911483	201796	8456.75	7246.65	7437.15
1152911484	202587	8459.2	7244.3	7436.8
1152911485	203394	8462.35	7243.7	7434.95
1152911486	204188	8459.3	7244.15	7436.7
1152911487	204980	8462.5	7245.15	7436.25
1152911488	205772	8460.5	7247.95	7437.45
1152911489	206555	8465	7244.6	7435.6
1152911490	207347	8464.4	7247.05	7435.65
1152911491	208154	8466.6	7247.35	7435.05
1152911492	212992	8462.2	7246.2	7438.2
1152911493	209728	8456.15	7251.05	7440
1152911494	210520	8463	7247.75	7437.75
1152911495	211313	8464.5	7248.95	7437.7
1152911496	212104	8463.75	7249.1	7438.5
1152911497	212899	8463.05	7248.35	7438.45
1152911498	213702	8462.46	7250.31	7438.85
1152911499	214485	8463	7247.8	7439.1
1152911500	215280	8463.55	7247.5	7439.2
1152911501	216071	8461.9	7256.15	7439.75
1152911502	216865	8463.55	7247.45	7439.05
1152911503	217656	8463.15	7249	7439.25
1152911504	218450	8464.55	7247.55	7439.7
1152911505	219243	8464.4	7250.05	7439.6
1152911506	220036	8464.95	7247.1	7439.4
1152911507	220831	8463.45	7250.7	7440
1152911508	221621	8465.95	7248.2	7439.9
1152911509	222414	8465.75	7247.2	7439.55
1152911510	223209	8464.6	7251.3	7439.75
1152911511	224002	8463.4	7253.75	7441.25
1152911512	224795	8465.05	7249.55	7439.75
1152911513	225588	8465	7245.25	7440.45
1152911514	226386	8464.43	7245.67	7440.14
1152911515	227173	8449.65	7264.1	7440.05
1152911516	227968	8451.9	7264.85	7439.25
1152911517	228760	8450.15	7262.9	7439.8
1152911518	229554	8450.25	7271.15	7440.25
1152911519	230347	8448.25	7265.1	7441.05
1152911520	231136	8449.5	7265.65	7440.6
1152911521	231930	8447	7262.9	7441.55
1152911522	232726	8447.95	7262.1	7441.55
1152911523	233518	8449.7	7261.1	7441
1152911524	234311	8450.25	7260.25	7440.6
1152911525	235104	8449.35	7263	7440.8
1152911526	235895	8449.2	7260.65	7441.75
1152911527	236690	8449.65	7260.15	7441.25
1152911528	237483	8447.85	7260.2	7441.25
1152911529	238277	8448.95	7264.9	7441.8
1152911530	239079	8448.85	7261.29	7441.24
1152911531	239864	8465.2	7249.35	7441.05
1152911532	240655	8461.15	7247.55	7441.3
1152911533	241447	8462.5	7245.3	7442.2
1152911534	242241	8461.15	7246.9	7442.15
1152911535	243034	8461.25	7243.1	7442
1152911536	243827	8461.4	7243.45	7441.75
1152911537	244621	8461.8	7246.25	7441.95
1152911538	245412	8458.25	7246	7442.95
1152911539	246206	8460.55	7245.9	7442.75
1152911540	247004	8459.3	7244.25	7442.9
1152911541	247792	8457.05	7249.85	7443.55
1152911542	248585	8460.95	7244.9	7442.55
1152911543	249379	8460.35	7241.2	7443.1
1152911544	250168	8461.35	7242.3	7442.4
1152911545	250963	8459.7	7241.5	7442.5
1152911546	251767	8459.15	7240.09	7442.9
1152911547	252550	8459.55	7240	7442.7
1152911548	253344	8458.7	7244.15	7442.95
1152911549	254139	8456.8	7246	7443.05
1152911550	254927	8460.15	7241.2	7442.75
1152911551	255721	8459.4	7240.75	7443
1152911552	256517	8459.45	7240.25	7443.05
1152911553	257310	8458.35	7244.95	7443
1152911554	258103	8456.7	7245.2	7443.15
1152911555	258896	8457.3	7246.25	7443.45
1152911556	259687	8457.85	7240.5	7443.05
1152911557	260481	8455.75	7244.1	7443.7
1152911558	261275	8453.1	7243.1	7445.4
1152911559	262069	8453.7	7240.05	7445
1152911560	262863	8454.75	7237.35	7443.9
1152911561	263664	8457.07	7240.23	7443.59
1152911562	264447	8439.5	7256	7443.6
1152911563	265238	8436.55	7258.3	7444.75
1152911564	266033	8439.55	7257.25	7444.1
1152911565	266834	8435.25	7257.95	7444.35
1152911566	267627	8438.5	7256.75	7443.7
1152911567	268420	8439.75	7253.05	7443.55
1152911568	269203	8438.1	7253.2	7443.55
1152911569	269995	8434.3	7256.6	7445.15
1152911570	270800	8438.3	7252	7443.8
1152911571	271593	8439.25	7252.2	7443.85
1152911572	272386	8438.4	7252.95	7443.6
1152911573	273179	8434.9	7257.65	7443.95
1152911574	274005	8438.6	7257.9	7443.1
1152911575	274753	8435.15	7263.4	7445.05
1152911576	275558	8438.7	7261.55	7443.35
1152911577	276360	8437.63	7257.05	7443.15
1152911578	277144	8450.75	7247.4	7443
1152911579	277936	8452.05	7244.4	7443.15
1152911580	278718	8450.8	7239.4	7443.4
1152911581	279511	8448.15	7239.8	7443.55
1152911582	280317	8452	7239.05	7443.6
1152911583	281108	8450.8	7237.1	7443.3
1152911584	281894	8453.45	7235.85	7443.1
1152911585	282695	8452.65	7237.65	7442.75
1152911586	283476	8448.6	7243.9	7443.85
1152911587	284272	8449.8	7244.25	7444.05
1152911588	285073	8449.75	7237.35	7443.65
1152911589	285868	8451.5	7234.95	7443.45
1152911590	286662	8451.6	7237.55	7443.15
1152911591	287455	8451.15	7234.1	7443.55
1152911592	288238	8448.85	7238.8	7444.1
1152911593	289039	8450.46	7237.67	7443.59
1152911594	289825	8448.55	7240.45	7444.4
1152911595	290627	8449.25	7238.15	7443.75
1152911596	291419	8449.15	7237.35	7443.15
1152911597	292212	8448.65	7234.25	7444.15
1152911598	292994	8448.1	7235.6	7443.95
1152911599	293787	8447.75	7235.4	7443.45
1152911600	294592	8448.9	7236.45	7443.7
1152911601	295385	8448.85	7235.45	7443.45
1152911602	296178	8450.3	7232.75	7443.2
1152911603	296971	8445.7	7236.7	7445.05
1152911604	297750	8447.4	7234.65	7444
1152911605	298544	8448.4	7234.7	7444.4
1152911606	299350	8443.85	7237.95	7445.85
1152911607	300142	8444.2	7237.45	7445
1152911608	300936	8444.55	7236.95	7444.45
1152911609	301777	8445.42	7237.02	7443.44
1152911610	302510	8429.9	7253.5	7443.75
1152911611	303303	8429.35	7250.55	7444.45
1152911612	308197	8433.05	7250.2	7443.4
1152911613	304891	8429.25	7251	7444.35
1152911614	305683	8428.15	7252.15	7445.05
1152911615	306476	8427.75	7252.9	7443.8
1152911616	307269	8428.9	7252.5	7444.25
1152911617	308062	8428.3	7250.15	7444.2
1152911618	308853	8426.65	7252.95	7444.75
1152911619	309648	8428.75	7251.8	7443
1152911620	310443	8427.75	7251.8	7443.1
1152911621	311235	8428.9	7250.5	7443.15
1152911622	312027	8428.2	7251.5	7442.9
1152911623	312818	8429.65	7251.3	7443.05
1152911624	313609	8428.2	7247.85	7442.85
1152911625	314416	8427.29	7248.27	7444.22
1152911626	315199	8443.6	7236.45	7443.2
1152911627	315993	8442.25	7232.65	7443.4
1152911628	316785	8444.85	7230.2	7442.8
1152911629	317577	8443.25	7230.2	7442.55
1152911630	318368	8442.7	7229.3	7443.05
1152911631	319165	8444.05	7228.25	7442.2
1152911632	319958	8444.15	7228.75	7442.75
1152911633	320751	8443.7	7229.1	7442.7
1152911634	321544	8442.85	7228.9	7442.55
1152911635	322335	8442.9	7229	7443.2
1152911636	323126	8443.1	7228.5	7442.75
1152911637	323923	8443.35	7228.55	7443.25
1152911638	324716	8439.55	7232.55	7444.35
1152911639	325510	8441.6	7231.25	7443.9
1152911640	326312	8443.25	7229.77	7443.44
1152911641	327093	8440.65	7231.4	7443.5
1152911642	327888	8440.45	7230.95	7444
1152911643	328681	8444	7229.85	7444.45
1152911644	329474	8443.7	7229.45	7443.4
1152911645	330267	8442.9	7232.1	7443.75
1152911646	331061	8442	7230.85	7442.95
1152911647	331858	8442.65	7230.35	7442.95
1152911648	332644	8444.5	7228.3	7442.6
1152911649	333439	8443.5	7227.45	7442.25
1152911650	334233	8445.05	7227.6	7442
1152911651	335025	8445.5	7227.3	7442.8
1152911652	335818	8443.65	7229.35	7443.2
1152911653	336609	8443.35	7229.35	7442.9
1152911654	337400	8441.4	7230.35	7443.65
1152911655	338197	8442.75	7228.2	7443.75
1152911656	338999	8442.95	7227.59	7443.54
1152911657	339783	8428.25	7243.45	7443.35
1152911658	340577	8430.25	7243.8	7442.8
1152911659	341368	8428.65	7243.8	7442.55
1152911660	342158	8429.1	7243.6	7442.75
1152911661	342957	8429.8	7243.3	7442.25
1152911662	343749	8428.35	7245.25	7442.75
1152911663	344543	8429.05	7244.3	7442.75
1152911664	345335	8426.45	7244.95	7443.45
1152911665	346128	8428.35	7244.55	7442.95
1152911666	346917	8428	7244	7442.95
1152911667	347714	8428.15	7244.85	7442.85
1152911668	348508	8427.75	7246.1	7443.6
1152911669	349300	8427	7249.8	7443.7
1152911670	350093	8428.15	7246.65	7442.9
1152911671	350883	8427.6	7244.9	7443.55
1152911672	351689	8429	7244.56	7443.24
1152911673	352473	8442.7	7232.15	7443.2
1152911674	353266	8442.8	7230.1	7443.3
1152911675	354059	8443.85	7229.95	7443.2
1152911676	354853	8443.35	7229.25	7442.65
1152911677	355644	8442	7229.2	7442.7
1152911678	356435	8441.75	7230.5	7443.85
1152911679	357231	8443.85	7230	7442.55
1152911680	358025	8444	7229.9	7442.45
1152911681	358817	8442.95	7230.7	7442.8
1152911682	359611	8444.25	7230.6	7442.75
1152911683	360400	8442.6	7228.95	7443.05
1152911684	361192	8444.1	7227.4	7442.3
1152911685	361997	8443	7230.4	7442.6
1152911686	362790	8443.3	7232.1	7443.15
1152911687	363583	8444.25	7227.1	7442.65
1152911688	364385	8445.77	7226.95	7441.96
1152911689	365160	8444.3	7227.05	7442.9
1152911690	365953	8443.7	7227.9	7442.95
1152911691	366756	8445	7228.15	7442.9
1152911692	367548	8444.95	7225.2	7442.9
1152911693	368341	8445.8	7224.9	7442.1
1152911694	369127	8443.45	7224.5	7442.55
1152911695	369916	8442.8	7227.05	7443.05
1152911696	370708	8443.8	7226	7443.25
1152911697	371514	8443.9	7226.55	7443.15
1152911698	372307	8444.65	7224.8	7443.05
1152911699	373093	8445.9	7225.15	7443.15
1152911700	373894	8445.8	7226.85	7443.15
1152911701	374674	8445.4	7229.65	7442.95
1152911702	375471	8445.95	7226.85	7443
1152911703	376272	8445.8	7225	7443.15
1152911704	377067	8444.98	7224.98	7443.05
1152911705	377859	8429.75	7239.9	7442.85
1152911706	378652	8431	7239.4	7442.8
1152911707	379434	8429.8	7239.55	7443.15
1152911708	380225	8429.55	7239.6	7443
1152911709	381031	8428	7239.4	7443.25
1152911710	381824	8427.75	7241.1	7443.65
1152911711	382616	8426.35	7240.2	7443.8
1152911712	383415	8424.9	7242.1	7444.65
1152911713	384192	8426.65	7242.2	7444.1
1152911714	384983	8423.8	7242	7444.45
1152911715	385789	8424.35	7241.5	7444.75
1152911716	386583	8427.05	7239.35	7443.65
1152911717	387375	8424	7240.7	7444.45
1152911718	388168	8423.7	7240.25	7444.35
1152911719	388950	8424.8	7238.5	7444.05
1152911720	389751	8424.07	7241.73	7444.95
1152911721	390547	8440.8	7225.4	7444.4
1152911722	391340	8440.5	7225.1	7444.8
1152911723	392133	8441.4	7222.85	7443.8
1152911724	392927	8441.85	7221.95	7443.7
1152911725	393708	8442	7223.1	7443.95
1152911726	394499	8440.95	7221.4	7443.7
1152911727	395305	8441.9	7221.35	7443.7
1152911728	396098	8442.1	7220.55	7443.75
1152911729	398862	8442.8	7219.7	7443.6
1152911730	397671	8442.25	7221.2	7443.45
1152911731	398467	8443	7220.45	7442.85
1152911732	399260	8441.55	7221.65	7443.4
1152911733	400052	8440.2	7223.65	7444.35
1152911734	400846	8438.95	7222	7444.6
1152911735	401648	8441.81	7220.53	7443.94
1152911736	402432	8439	7226.3	7445
1152911737	403225	8438.95	7225.2	7445.2
1152911738	404016	8435.85	7227.8	7445.6
1152911739	404810	8439.05	7229	7444.35
1152911740	405606	8437.5	7224.6	7445.3
1152911741	406398	8438.8	7223.3	7444.45
1152911742	407191	8438	7224.7	7444.05
1152911743	407983	8439	7225	7443.95
1152911744	408773	8438.05	7221.45	7442.85
1152911745	409566	8438.2	7224.1	7443.7
1152911746	410362	8438.25	7224.75	7443.95
1152911747	411156	8438.85	7225.7	7443.8
1152911748	411949	8439.85	7225.05	7443.45
1152911749	412741	8436.7	7232.15	7445.65
1152911750	413532	8437.8	7228.15	7444.65
1152911751	414334	8439.69	7225.47	7443.79
1152911752	415121	8423.45	7240.8	7443.8
1152911753	415914	8423.15	7241.95	7444.3
1152911754	416706	8423.95	7243.05	7443.85
1152911755	417500	8420.65	7244.55	7445.1
1152911756	418290	8422.35	7243.55	7444.2
1152911757	419086	8423.75	7245.9	7444.05
1152911758	419880	8421.6	7250.3	7444.55
1152911759	420672	8422.45	7247.4	7445
1152911760	421466	8426.1	7244.2	7443.55
1152911761	422259	8425.3	7246.75	7443.25
1152911762	423051	8426.15	7247.75	7443.85
1152911763	423843	8428.2	7244.95	7444.6
1152911764	424637	8428.6	7243.95	7443.4
1152911765	425430	8428.9	7244.2	7444.1
1152911766	426224	8429.3	7244.9	7443.2
1152911767	427026	8431.34	7246.95	7443.29
1152911768	427808	8446.2	7230.6	7442.9
1152911769	428599	8446.25	7231.9	7443.1
1152911770	429396	8445.85	7230.25	7442.9
1152911771	430189	8447.85	7230.35	7442.95
1152911772	430983	8449.05	7229.15	7442.1
1152911773	431775	8446.9	7229.35	7442.95
1152911774	432564	8449.05	7228	7443.55
1152911775	433358	8449.8	7228.75	7443.65
1152911776	434154	8450.55	7229.2	7443.6
1152911777	434947	8451.2	7228.8	7443.5
1152911778	435741	8450.75	7229.4	7443.3
1152911779	436534	8452	7230.45	7443.25
1152911780	437322	8454.2	7230.1	7443.3
1152911781	438116	8453.55	7230.35	7443.8
1152911782	438912	8453.65	7231.5	7444.45
1152911783	439715	8455.05	7230.85	7445.12
1152911784	440497	8454.7	7231.15	7444.05
1152911785	441292	8456.15	7233.25	7444.1
1152911786	442080	8457.95	7230.9	7443.35
1152911787	442876	8458.75	7230.75	7443.8
1152911788	443671	8458.1	7230.85	7445.4
1152911789	444464	8459.15	7230.85	7446.25
1152911790	445257	8460.2	7230.75	7446
1152911791	446050	8460.95	7231.25	7445.15
1152911792	446842	8461.05	7232.1	7445.45
1152911793	447633	8461.1	7232	7445.35
1152911794	448428	8461.95	7232.35	7445.2
1152911795	449222	8460.65	7233.2	7446.2
1152911796	450016	8462.2	7232.1	7445.85
1152911797	450808	8463.1	7234.15	7445.85
1152911798	451598	8463.85	7235.65	7445.65
1152911799	452400	8461.91	7238.06	7446.41
1152911800	453188	8448.85	7251.85	7445.05
1152911801	453988	8448.9	7249.35	7445.1
1152911802	454783	8448.45	7252.55	7445.7
1152911803	455575	8449.15	7253.3	7446
1152911804	456355	8448.9	7252.9	7446.3
1152911805	457150	8448	7251.1	7445.75
1152911806	457954	8446.55	7253.7	7446.65
1152911807	458740	8446.3	7253	7446.95
1152911808	459541	8448.35	7252.05	7446.8
1152911809	460334	8449.35	7251.85	7446.9
1152911810	461114	8451.05	7251.4	7447.2
1152911811	461907	8450.85	7254.7	7447.2
1152911812	462713	8452.95	7254.55	7446.95
1152911813	463506	8450.85	7256.1	7448.95
1152911814	464299	8447.2	7255.29	7449.44
1152911815	465091	8463.9	7241.15	7448.35
1152911816	465872	8466.05	7237.8	7448.6
1152911817	466667	8469.5	7243.55	7446.8
1152911818	467462	8468.6	7240.2	7446.85
1152911819	468255	8467.7	7243.1	7448
1152911820	469057	8465.9	7239.8	7449.15
1152911821	469849	8467.1	7240.2	7447.85
1152911822	470632	8466.05	7239.05	7447.8
1152911823	471423	8467.35	7235.2	7448.35
1152911824	472228	8468.45	7235.55	7448.2
1152911825	473021	8469.55	7234.85	7449.6
1152911826	473815	8468.8	7235.25	7449.95
1152911827	474599	8467.65	7235.35	7449.15
1152911828	475387	8468.55	7234.15	7449.8
1152911829	476180	8468.45	7234.95	7450.5
1152911830	476995	8468.28	7234.85	7450.21
1152911831	477779	8469.2	7235	7449.35
1152911832	478572	8464.9	7240	7450.45
1152911833	479365	8466.1	7240.05	7451
1152911834	480145	8466.2	7235.85	7450.2
1152911835	480939	8467.5	7236.6	7451
1152911836	481745	8469.6	7235.65	7449.8
1152911837	482530	8468.45	7237.35	7450.65
1152911838	483323	8465.25	7239.25	7450.95
1152911839	484127	8466.3	7238.3	7449.95
1152911840	484908	8469.35	7235.15	7450.55
1152911841	485698	8468.6	7235.55	7449.4
1152911842	486503	8467.5	7239.05	7450.3
1152911843	487297	8467.5	7238.3	7450.05
1152911844	489001	8468.55	7237.2	7450.7
1152911845	488870	8468.1	7238	7450.75
1152911846	489674	8468.48	7243.54	7449.22
1152911847	490458	8452	7255.1	7450.9
1152911848	491248	8449.75	7259.95	7450.75
1152911849	492044	8450.9	7263.95	7451.5
1152911850	492837	8449.8	7260.45	7451.6
1152911851	493630	8451.2	7257.3	7451.15
1152911852	494425	8451.65	7262.4	7451.15
1152911853	495214	8452.4	7262.35	7450.9
1152911854	496006	8450.2	7256.25	7451.6
1152911855	496802	8449.65	7256.8	7451.15
1152911856	497595	8450.15	7255.05	7451
1152911857	498388	8450.25	7255.25	7451.4
1152911858	499181	8448.9	7259.15	7451.3
1152911859	499972	8450.45	7260.55	7451.9
1152911860	500766	8449.9	7260.85	7451.55
1152911861	501560	8449.35	7259.4	7451.9
1152911862	502364	8450.07	7259.24	7452.07
1152911863	503146	8468.25	7248.65	7450.45
1152911864	503939	8467.05	7244.8	7451.15
1152911865	504730	8464.95	7247	7451.55
1152911866	505521	8465	7241	7451.15
1152911867	506321	8464.7	7241.05	7451.45
1152911868	507111	8463.5	7243.3	7451.75
1152911869	507904	8462.05	7241.9	7452.55
1152911870	508698	8464.8	7239.75	7451.55
1152911871	509487	8466.3	7242.25	7451.15
1152911872	510285	8463.8	7242.5	7451.55
1152911873	511077	8464.4	7241.85	7451.95
1152911874	511869	8464.95	7241.4	7451.6
1152911875	512663	8466.4	7244.25	7451.05
1152911876	513456	8466.5	7241.8	7452.2
1152911877	514250	8467.25	7242.1	7451.6
1152911878	515048	8467.05	7239.44	7451.64
1152911879	515836	8467.25	7241.45	7452.3
1152911880	516630	8465.35	7244.95	7452.35
1152911881	517422	8465.65	7244.15	7452.8
1152911882	518216	8467.35	7242.75	7452.05
1152911883	519005	8468.05	7243.85	7451.9
1152911884	519797	8466.35	7244.55	7451.85
1152911885	520595	8466.5	7244.1	7452.5
1152911886	521388	8467.2	7242.45	7452.7
1152911887	522180	8466.8	7239.85	7452
1152911888	522973	8467.65	7240	7451.65
1152911889	523764	8468.35	7239.4	7451.85
1152911890	524556	8466.45	7240.3	7452.75
1152911891	525352	8468.2	7240.3	7453.05
1152911892	526145	8468.6	7241.25	7452.95
1152911893	526938	8467.4	7243.2	7453.25
1152911894	527730	8469.67	7242.36	7453.17
1152911895	528520	8453.95	7257.45	7454.05
1152911896	529312	8453.55	7256.45	7452.7
1152911897	530115	8453.85	7257.15	7453.5
1152911898	530903	8451.55	7258.25	7453.7
1152911899	531695	8450.55	7257.1	7454.35
1152911900	532489	8453.8	7257.1	7454.6
1152911901	533279	8452	7257.1	7455.1
1152911902	534076	8452.6	7256.05	7453.95
1152911903	534869	8452.7	7254.9	7453.55
1152911904	535660	8454.8	7254.9	7453.8
1152911905	536453	8454.5	7256	7453.7
1152911906	537248	8455.3	7256.15	7454
1152911907	538041	8456.35	7255.5	7453.15
1152911908	538829	8455.3	7259.6	7453.95
1152911909	539636	8455.29	7257.88	7454.71
1152911910	540419	8469.7	7242.8	7454.9
1152911911	541213	8469.5	7241.1	7453.95
1152911912	542006	8468.95	7243	7454.85
1152911913	542794	8469.7	7242	7455.05
1152911914	543586	8470.4	7243.65	7454.15
1152911915	544384	8472.2	7239.95	7454.5
1152911916	545178	8471.55	7241.7	7455.05
1152911917	545972	8470.95	7242.5	7454.7
1152911918	546764	8472.35	7239.1	7454.55
1152911919	547553	8473.85	7239.15	7454.7
1152911920	548348	8472.35	7240.45	7455.25
1152911921	549152	8472.75	7240.5	7455.35
1152911922	549945	8471.55	7242.2	7455.95
1152911923	550739	8472.9	7242.1	7455.85
1152911924	551523	8470.95	7240.9	7456.85
1152911925	552321	8471.4	7242.01	7455.2
1152911926	553104	8474.15	7240.25	7455.2
1152911927	553903	8474.35	7239.2	7455.1
1152911928	554695	8474.95	7240.95	7456.05
1152911929	555497	8476.45	7241.8	7455.65
1152911930	556290	8475.55	7239.65	7455.85
1152911931	557070	8474.5	7242	7456.3
1152911932	557867	8476.55	7241.7	7455.3
1152911933	558668	8476.15	7241.15	7456.1
1152911934	559462	8476.55	7241.05	7455.6
1152911935	560255	8476.35	7238.9	7455.9
1152911936	561048	8478.45	7239.85	7455.1
1152911937	561832	8476.3	7240.95	7455.55
1152911938	562620	8470.85	7241.25	7458.15
1152911939	563427	8471.75	7242.6	7457.65
1152911940	564219	8472.85	7245.1	7457.95
1152911941	565021	8473.62	7243.74	7457.47
1152911942	565805	8458.7	7255.95	7457.15
1152911943	566586	8461.75	7257.2	7456.85
1152911944	567378	8463.95	7254.35	7456.35
1152911945	568185	8463.5	7255.4	7456.8
1152911946	568978	8463.7	7255.2	7456.2
1152911947	569771	8463.55	7257.55	7457.15
1152911948	570600	8464.8	7253.85	7457.15
1152911949	571343	8463.5	7256.5	7457.65
1152911950	572136	8462.6	7257.45	7457
1152911951	572942	8464.45	7255.4	7457.25
1152911952	573735	8459.8	7257.8	7458.95
1152911953	574528	8462.75	7254.75	7457.15
1152911954	575320	8464.35	7255.75	7456.7
1152911955	576101	8462.5	7254.55	7458.1
1152911956	576894	8465.5	7255.95	7457.45
1152911957	577710	8467.2	7253.34	7457.88
1152911958	578494	8482.4	7239.2	7457.3
1152911959	579286	8484.2	7237.05	7456.4
1152911960	580079	8481.65	7239.8	7456.6
1152911961	580859	8483.85	7236.65	7456.9
1152911962	581662	8486	7237.2	7455.45
1152911963	582461	8484.25	7238.45	7457.7
1152911964	588360	8484.55	7239	7457.5
1152911965	584036	8485.35	7237.85	7457.45
1152911966	584828	8487.55	7237.85	7456.65
1152911967	585622	8485.5	7241.3	7457.75
1152911968	586412	8489.5	7241.2	7456.55
1152911969	587204	8487.35	7237.95	7457.3
1152911970	588000	8488.5	7236.95	7457.1
1152911971	588793	8488.05	7236.2	7457.1
1152911972	589588	8487.05	7239.25	7457.9
1152911973	590388	8488.43	7237.37	7458.11
1152911974	591169	8487.55	7237.45	7458.5
1152911975	591962	8488.45	7235.75	7458.7
1152911976	592758	8488.7	7235.4	7458.35
1152911977	593552	8489.55	7234.5	7458.35
1152911978	594344	8490.8	7234.55	7458.4
1152911979	595137	8489.45	7235.15	7458.2
1152911980	595930	8491.95	7237	7457.85
1152911981	596719	8492.2	7238.2	7457.45
1152911982	597518	8492.2	7235.2	7457.6
1152911983	598309	8491.8	7233.55	7458.1
1152911984	599103	8492.3	7235.35	7457.85
1152911985	599895	8492.2	7233.65	7458.2
1152911986	600685	8492.75	7233.1	7457.3
1152911987	601483	8493.7	7233.05	7456.95
1152911988	602285	8494.65	7235.99	7457.17
1152911989	603070	8477.6	7252.9	7458.75
1152911990	603862	8477.9	7253.8	7458.35
1152911991	604654	8480.55	7255.45	7457.7
1152911992	605448	8479.65	7251.5	7457.45
1152911993	606236	8477.65	7250.45	7458
1152911994	607033	8477.8	7251.65	7457.9
1152911995	607826	8479.35	7253.25	7458.85
1152911996	608620	8477.25	7252.7	7458.8
1152911997	609412	8483.55	7253.6	7457.75
1152911998	610202	8484.9	7255.5	7457.5
1152911999	610994	8488.2	7255.35	7457.95
1152912000	611791	8484.2	7253.1	7458.8
1152912001	612584	8483.5	7253.4	7459.4
1152912002	613377	8481.45	7252.3	7459.55
1152912003	614171	8485.35	7255.75	7458.55
1152912004	614970	8484.61	7251.15	7458.8
1152912005	615753	8502.8	7235.6	7458.5
1152912006	616550	8501.15	7232.5	7458.85
1152912007	617342	8501.8	7231.95	7458.65
1152912008	618136	8504.65	7229.8	7459.2
1152912009	618929	8505.1	7230.05	7458.45
1152912010	619719	8508.65	7233.9	7457.6
1152912011	620510	8506.45	7229.9	7458.85
1152912012	621308	8506.8	7234.15	7459.1
1152912013	622103	8509.3	7237.4	7458.35
1152912014	622894	8508.9	7232.5	7458.7
1152912015	623687	8509.35	7232.5	7459.1
1152912016	624476	8506.55	7230.2	7459.85
1152912017	625274	8505.75	7234.2	7459.85
1152912018	626066	8507.65	7232.25	7459.55
1152912019	626859	8507.1	7231.9	7459.95
1152912020	627662	8507.64	7233.96	7459.05
1152912021	628445	8509.35	7231.8	7459.15
1152912022	629239	8510.85	7230.75	7459.2
1152912023	630027	8512.3	7235.25	7459.1
1152912024	630824	8512.65	7232.3	7458.9
1152912025	631617	8513.9	7230.8	7458.5
1152912026	632410	8510.4	7230.45	7458.95
1152912027	633202	8512.05	7229	7458.35
1152912028	633993	8512.75	7229.85	7458.65
1152912029	634785	8517.7	7233.2	7457.05
1152912030	635583	8510.45	7233.25	7459.45
1152912031	636376	8511.65	7229.15	7459
1152912032	637169	8511.4	7226.9	7459.4
1152912033	637961	8510.55	7226.8	7460.55
1152912034	638750	8510.8	7229.5	7459.7
1152912035	639543	8512.95	7227.75	7459.8
1152912036	640358	8512.14	7229.12	7460.04
1152912037	641135	8499.4	7245.9	7459.05
1152912038	641927	8496.25	7241.25	7459.75
1152912039	642729	8494.45	7239.5	7460.05
1152912040	643511	8498.3	7244.85	7459.65
1152912041	644300	8494.3	7246.55	7460.75
1152912042	645107	8494.15	7244.3	7460.05
1152912043	645901	8496.3	7247.35	7459.85
1152912044	646694	8497.4	7253.45	7460.1
1152912045	647487	8496.4	7251.3	7460.25
1152912046	648268	8492.65	7248.6	7462.2
1152912047	649065	8496.85	7249.45	7459.9
1152912048	649858	8494	7244	7462
1152912049	650659	8497.15	7246.1	7461
1152912050	651452	8496.75	7239.55	7460.25
1152912051	652245	8495.2	7241.9	7460.1
1152912052	653039	8496.41	7246.56	7460.37
1152912053	653818	8512.95	7226.95	7459.7
1152912054	654624	8511.2	7224.55	7460.3
1152912055	655417	8511.9	7226.75	7461.2
1152912056	656209	8507.7	7230.25	7462.65
1152912057	657004	8506.25	7235	7462.6
1152912058	657784	8509.85	7228.3	7461.75
1152912059	658576	8510.1	7223.4	7461.8
1152912060	659382	8508.8	7223.45	7461.15
1152912061	660176	8506.85	7225.5	7461.6
1152912062	660968	8506.4	7230.15	7462.05
1152912063	661760	8509.9	7224.9	7460
1152912064	662541	8510.9	7227.5	7460.25
1152912065	663334	8510.35	7225.15	7459.95
1152912066	664139	8510.5	7230.9	7459.15
1152912067	664970	8505.65	7227.85	7462.05
1152912068	665726	8510.8	7227.84	7459.64
1152912069	666519	8508.3	7229.85	7460.5
1152912070	667300	8508.75	7223.85	7459.8
1152912071	668092	8504.3	7225.65	7461.85
1152912072	668899	8500.1	7225.9	7462.45
1152912073	669691	8504.15	7228.9	7461.35
1152912074	670484	8502.1	7233.75	7461.5
1152912075	671277	8498.35	7226.1	7463
1152912076	672057	8505.05	7223.25	7461.6
1152912077	672855	8504.75	7223.6	7462.15
1152912078	673656	8506.1	7223.2	7460.95
1152912079	674449	8506.3	7227.95	7461.2
1152912080	675245	8509.35	7234.4	7460.95
1152912081	680165	8507.35	7232.04	7460.93
1152912082	676821	8490.04	7253.08	7461.84
1152912083	677617	8508.19	7228.58	7461.27
1152912084	678401	8490.65	7243.05	7461.8
1152912085	679197	8486.15	7245	7462.75
1152912086	679991	8490	7240.1	7462.25
1152912087	680785	8487.7	7243	7462.85
1152912088	681578	8492.25	7242.35	7462.3
1152912089	682368	8493.75	7237.9	7461.1
1152912090	683162	8495.9	7238	7460.4
1152912091	683958	8492.45	7240.25	7461.6
1152912092	684751	8495.45	7247.25	7461.7
1152912093	685543	8495.6	7241.2	7459.95
1152912094	686335	8490.85	7248.6	7462.6
1152912095	687125	8492.75	7243.3	7462.25
1152912096	687918	8486.25	7250.55	7463.5
1152912097	688716	8490.4	7246	7463.05
1152912098	689508	8489.55	7244.45	7462.9
1152912099	690310	8496.9	7243.34	7461.49
1152912100	691094	8512.65	7226.25	7462.15
1152912101	691882	8512.5	7235.25	7462.3
1152912102	692681	8513.35	7233.6	7462.75
1152912103	693474	8512.8	7226.45	7462.1
1152912104	694265	8516.9	7225.3	7461.45
1152912105	695059	8514	7225.85	7461.95
1152912106	695852	8517.45	7223.8	7460.6
1152912107	696646	8517.8	7229.55	7460.35
1152912108	697434	8519.35	7222.95	7460.7
1152912109	698232	8519.7	7223	7460.6
1152912110	699024	8517.45	7227.55	7461.6
1152912111	699817	8518.55	7227.95	7461.3
1152912112	700610	8520.6	7224.85	7460.7
1152912113	701398	8515.05	7230.6	7462.95
1152912114	702192	8517.55	7227.6	7462.6
1152912115	702998	8518.51	7227.25	7462.9
1152912116	703783	8521.8	7225.4	7461.6
1152912117	704584	8520.65	7228.1	7462.8
1152912118	705377	8523.4	7224.5	7462.35
1152912119	706163	8524.3	7223.6	7461.55
1152912120	706958	8522.4	7226.4	7462.8
1152912121	707752	8525.75	7223.85	7462.6
1152912122	708546	8522.6	7226.5	7463
1152912123	709339	8523.6	7225.1	7462.85
1152912124	710132	8522.85	7226.4	7462.9
1152912125	710921	8523.6	7229.6	7463.55
1152912126	711715	8523.45	7228.05	7463.3
1152912127	712512	8527.7	7224.85	7462.8
1152912128	713304	8527.75	7225.85	7462.55
1152912129	714096	8526.95	7229.8	7462.8
1152912130	714890	8527.55	7228.6	7462.55
1152912131	715696	8525.72	7230.36	7463
1152912132	716475	8513.65	7241.35	7462.5
1152912133	717268	8510.7	7250.4	7462.8
1152912134	718060	8509.3	7251.05	7463.2
1152912135	718853	8510.25	7246.55	7463.15
1152912136	719647	8508.9	7244.4	7463.5
1152912137	720440	8511.1	7243.25	7463.75
1152912138	721230	8514.2	7244.35	7462.55
1152912139	722027	8509.65	7245.45	7463.6
1152912140	722818	8511.95	7247.25	7463.15
1152912141	723611	8514.2	7247.95	7463.15
1152912142	724407	8514.1	7250.05	7464.15
1152912143	725195	8513.75	7248.9	7463.2
1152912144	725986	8516.35	7247.1	7462.8
1152912145	726780	8516.25	7247.35	7463.1
1152912146	727573	8517.45	7244.5	7463.65
1152912147	728383	8517.34	7242.8	7463.88
1152912148	729158	8530.4	7230.15	7464.35
1152912149	729948	8534.6	7227.9	7463.05
1152912150	730742	8534.25	7228.25	7462.85
1152912151	731537	8536.5	7231.15	7462.95
1152912152	732330	8534.95	7228.3	7463.25
1152912153	733123	8536.45	7229.8	7462.8
1152912154	733916	8536.5	7226.7	7463.15
1152912155	734707	8537.75	7224.85	7463.1
1152912156	735500	8535.5	7224.8	7463.75
1152912157	736296	8533.55	7227.95	7464.85
1152912158	737088	8534.25	7228.7	7464.8
1152912159	737882	8534.35	7230.05	7464.8
1152912160	738675	8538.05	7230.2	7464.55
1152912161	739467	8535.6	7233.3	7464.7
1152912162	740272	8536.98	7229.57	7463.89
1152912163	741053	8533.65	7233.7	7464.8
1152912164	741846	8531.8	7238.3	7466.1
1152912165	742639	8534	7229.5	7465.15
1152912166	743431	8533.95	7230.95	7464.95
1152912167	744225	8536.85	7229.35	7464.6
1152912168	745016	8537.1	7227.4	7465.75
1152912169	745812	8530.25	7238.75	7467.2
1152912170	746605	8527.8	7238.55	7467.8
1152912171	747398	8535.4	7230.2	7466.6
1152912172	748191	8537.1	7229.3	7465.75
1152912173	748981	8538	7229.1	7465
1152912174	749776	8538.6	7247.4	7465.7
1152912175	750570	8538.25	7250.95	7466.05
1152912176	751362	8534.6	7231.15	7466.8
1152912177	752156	8534.05	7239.95	7467.6
1152912178	752958	8535.59	7231.69	7466.51
1152912179	753739	8522.15	7249.35	7466.05
1152912180	754534	8509.95	7256.7	7469
1152912181	755328	8521.1	7247.6	7466.75
1152912182	756121	8522.55	7251.9	7465.95
1152912183	756914	8520.75	7249.55	7466.9
1152912184	757707	8519.4	7250.95	7466.7
1152912185	758497	8517.65	7246.6	7467.2
1152912186	759292	8520.05	7249.55	7467
1152912187	760086	8524.5	7252.85	7466.1
1152912188	760879	8521.95	7254.85	7466.35
1152912189	761674	8520.05	7258.2	7467.35
1152912190	762465	8521.2	7260.45	7467.4
1152912191	763255	8518	7247.9	7468.1
1152912192	764051	8522.6	7243.7	7466.6
1152912193	764845	8517.45	7246.95	7467.65
1152912194	765647	8522.56	7251.98	7466.66
1152912195	766440	8541.6	7230.35	7467.45
1152912196	767234	8541.25	7228.65	7467.4
1152912197	768016	8541.4	7228.25	7466.7
1152912198	768807	8542.95	7225.75	7466.9
1152912199	769616	8542.15	7231.1	7467.05
1152912200	778427	8540.8	7231.65	7467.5
1152912201	771188	8540.35	7235.5	7466.95
1152912202	771981	8539.65	7232.55	7467.1
1152912203	772774	8542.15	7232.4	7466.6
1152912204	773565	8542.8	7229.2	7466.6
1152912205	774357	8540.75	7230.8	7467.3
1152912206	775153	8539.25	7236.95	7467.6
1152912207	775945	8531.45	7243.6	7469.9
1152912208	776739	8535.45	7237.5	7468.95
1152912209	777532	8540.6	7241.5	7466.6
1152912210	778334	8541.91	7239.15	7466.75
1152912211	779116	8540.05	7243.4	7467.2
1152912212	779917	8540.1	7234.25	7467.15
1152912213	780705	8536.55	7234.5	7468.8
1152912214	781498	8532.8	7234.35	7468.85
1152912215	782291	8540.05	7232.25	7466.8
1152912216	783082	8537.4	7238.45	7466.85
1152912217	783877	8540.55	7236.3	7466.25
1152912218	784670	8541.85	7232.15	7467.1
1152912219	785463	8537.65	7235.15	7468.05
1152912220	786256	8538.75	7232.85	7467.5
1152912221	787048	8535.4	7237.15	7469.1
1152912222	787842	8538.4	7237	7467.35
1152912223	788632	8539.35	7234.95	7467.5
1152912224	789429	8541.75	7234.45	7467
1152912225	790221	8540.5	7237	7467.1
1152912226	791023	8535.15	7239.54	7468.78
1152912227	791807	8519.65	7255.85	7468.15
1152912228	792598	8519.9	7257.7	7468.3
1152912229	793390	8521.5	7255.15	7467.45
1152912230	794186	8519.6	7257.8	7467.5
1152912231	794979	8520.25	7258.1	7468.05
1152912232	795772	8520.4	7257.15	7467.75
1152912233	796565	8521.25	7260.25	7467.65
1152912234	797356	8522.95	7265.85	7466.65
1152912235	798148	8521.2	7257.95	7467.9
1152912236	798944	8519.1	7256.6	7468.15
1152912237	799737	8520.9	7251.95	7467.55
1152912238	800530	8522.1	7252.65	7467.35
1152912239	801325	8522.55	7253	7467.85
1152912240	802115	8521.75	7254.65	7467.6
1152912241	802942	8521.55	7249.75	7468.35
1152912242	803703	8520.41	7250.37	7468.22
1152912243	804495	8532.5	7245.6	7469.55
1152912244	805288	8535.3	7236.95	7469.35
1152912245	806081	8537.15	7232.2	7468.3
1152912246	806873	8535.3	7235.8	7469.2
1152912247	807667	8537.3	7244.95	7469.1
1152912248	808460	8543.95	7250.05	7467.85
1152912249	809253	8542.2	7235.85	7468
1152912250	810046	8538.05	7234.25	7468.8
1152912251	810840	8540.1	7232.75	7468.4
1152912252	811632	8538.7	7228.55	7468.75
1152912253	812423	8538.75	7232.4	7468.6
1152912254	813219	8539.3	7229.4	7469.05
1152912255	814012	8537.05	7231.35	7470.6
1152912256	814806	8534.75	7237.3	7470.15
1152912257	815607	8535.49	7238.01	7469.52
1152912258	816389	8535.85	7230.65	7470
1152912259	817181	8538.35	7225.75	7469.65
1152912260	817977	8539.8	7232.85	7468.95
1152912261	818770	8534.5	7232.3	7471.1
1152912262	819563	8534.45	7228.75	7470.8
1152912263	820356	8535.65	7226.55	7470.55
1152912264	821148	8537.15	7223.7	7469.4
1152912265	821940	8535.3	7224.1	7469.7
1152912266	822735	8533.95	7223.2	7469.35
1152912267	823528	8535.25	7221.55	7469.05
1152912268	824321	8536.7	7220.1	7469.05
1152912269	825114	8537	7220.6	7469.35
1152912270	825905	8536.85	7220.3	7468.75
1152912271	826697	8534.4	7222.5	7469.85
1152912272	827493	8535.65	7221.35	7469.6
1152912273	828295	8536.73	7220.19	7469.91
1152912274	829079	8518.1	7239.4	7469.45
1152912275	829872	8518.2	7239.2	7468.8
1152912276	830663	8518.7	7240.7	7468.7
1152912277	831457	8517.3	7239.15	7469.2
1152912278	832251	8516.65	7240.55	7469
1152912279	833044	8511.9	7245.25	7470.65
1152912280	833837	8514.95	7246.7	7469.5
1152912281	834630	8514.25	7241.15	7469.9
1152912282	835423	8511.4	7248	7470.1
1152912283	836213	8510.35	7249.5	7470.15
1152912284	837009	8511.85	7248.45	7471.05
1152912285	837802	8514.35	7245.5	7469.9
1152912286	838595	8511.95	7248.75	7470
1152912287	839388	8508.55	7259	7471.15
1152912288	840179	8511.55	7249.25	7470
1152912289	840981	8515.73	7247.2	7469.24
1152912290	841770	8531.4	7227.05	7469.5
1152912291	842560	8530.15	7226.35	7469.4
1152912292	843353	8528.8	7232.85	7470.3
1152912293	844147	8528.3	7230.25	7469.9
1152912294	844939	8529.9	7226.45	7469.1
1152912295	845730	8526.7	7230.95	7470.6
1152912296	846526	8526.9	7236.45	7470.85
1152912297	847319	8525.85	7228.95	7470.7
1152912298	848112	8524.3	7230.9	7470.55
1152912299	848905	8519.05	7235.25	7471.8
1152912300	849697	8523.8	7229.45	7470.9
1152912301	850488	8527.05	7224.8	7469.85
1152912302	851295	8528	7229.05	7468.4
1152912303	852088	8529.15	7227.25	7469.65
1152912304	852881	8528.7	7223.45	7469.3
1152912305	853682	8525.96	7225.27	7469.67
1152912306	854454	8527	7223.95	7469.3
1152912307	855249	8528.9	7228.15	7469.1
1152912308	856053	8524	7234	7469.9
1152912309	856845	8526.2	7227.05	7470.2
1152912310	857639	8526.1	7222.9	7469.7
1152912311	858432	8523.4	7225.3	7470.25
1152912312	859214	8527.15	7221.85	7469.45
1152912313	860004	8525.85	7223.3	7470.2
1152912314	860811	8525.2	7223	7470.5
1152912315	861607	8526.45	7223.95	7469.35
1152912316	866396	8529.25	7229.4	7469.2
1152912317	863179	8524.15	7226.25	7470
1152912318	863972	8524.95	7218.95	7470.15
1152912319	864762	8524.5	7218.3	7470
1152912320	865557	8524.85	7220.65	7469.45
1152912321	866361	8527.44	7228.93	7468.09
1152912322	867144	8509.45	7244.5	7468.55
1152912323	867937	8509.95	7238.7	7468.05
1152912324	868730	8506.25	7235.5	7468.85
1152912325	869520	8506.3	7234.5	7468.6
1152912326	870314	8504.85	7234.8	7470.15
1152912327	871109	8505.65	7234	7469.85
1152912328	871902	8509.65	7241.9	7476.8
1152912329	872695	8506.2	7237.8	7478.45
1152912330	873488	8507.35	7238.35	7477.75
1152912331	874277	8507.35	7241.35	7477.5
1152912332	875074	8504.4	7246.7	7478.1
1152912333	875867	8502.9	7240.05	7478.85
1152912334	876661	8502.75	7243.6	7479.2
1152912335	877454	8502.6	7239.65	7477.9
1152912336	878256	8504.07	7243.68	7477.59
1152912337	879040	8519.55	7222.2	7475.35
1152912338	879831	8519	7223.5	7475.95
1152912339	880628	8519.2	7221.95	7476.25
1152912340	881419	8519.25	7223.75	7476.1
1152912341	882212	8516.25	7231.6	7477.5
1152912342	883005	8518.5	7224.2	7476.15
1152912343	883796	8518	7219.65	7475.1
1152912344	884589	8517.25	7218.55	7475.9
1152912345	885384	8515.7	7224.7	7475.35
1152912346	886177	8515.45	7223.45	7475.4
1152912347	886970	8514.55	7219.9	7475.15
1152912348	887763	8514.7	7218.65	7474.8
1152912349	888553	8509.2	7237.9	7477.15
1152912350	889347	8510.7	7232.35	7476.4
1152912351	890141	8510	7223	7476.7
1152912352	890944	8512.93	7226.16	7475.84
1152912353	891728	8512.45	7220.65	7476.2
1152912354	892521	8510.6	7220.15	7476.15
1152912355	893311	8508.1	7225.1	7476.65
1152912356	894105	8507.45	7221.95	7476.05
1152912357	894900	8507.4	7218.1	7475.55
1152912358	895693	8508.75	7215.05	7475.75
1152912359	896486	8509.3	7215.65	7475
1152912360	897280	8507.3	7215.6	7475.85
1152912361	898069	8509.2	7213.75	7475.2
1152912362	898865	8509.6	7214.8	7475.1
1152912363	899658	8508.95	7214.4	7475.05
1152912364	900451	8506.8	7214.2	7474.65
1152912365	901244	8504.15	7215.5	7475.4
1152912366	902036	8505.65	7212.15	7475.2
1152912367	902829	8507.6	7209.2	7475.05
1152912368	903630	8507.15	7210.01	7474.16
1152912369	904416	8490	7226.55	7474.9
1152912370	905209	8492.05	7228.35	7474.65
1152912371	906002	8490.4	7225.2	7475
1152912372	906795	8490.7	7228.5	7474.8
1152912373	907585	8492.25	7223.7	7474.6
1152912374	908380	8486.15	7226.35	7475.65
1152912375	909175	8488.45	7233.3	7475.05
1152912376	909968	8482.75	7235.7	7476.9
1152912377	910761	8485.95	7229.85	7475.5
1152912378	911554	8488.65	7223.4	7475.05
1152912379	912344	8485.6	7225.75	7475.15
1152912380	913139	8482.3	7230.45	7475.7
1152912381	913933	8490.3	7227.25	7474.45
1152912382	914726	8490.9	7225.2	7474.55
1152912383	915519	8493.3	7220.35	7474.3
1152912384	916321	8493.54	7219.59	7474.61
1152912385	917102	8508.7	7206.35	7474.85
1152912386	917895	8507.5	7207.8	7474.55
1152912387	918690	8504.6	7205.85	7474.9
1152912388	919484	8507.7	7202.85	7474.9
1152912389	920279	8510.6	7201.4	7473.55
1152912390	921070	8511.4	7200.8	7473.8
1152912391	921861	8510.5	7202.3	7474.35
1152912392	922655	8509.1	7202.2	7474.35
1152912393	923449	8506.25	7204.15	7474.75
1152912394	924241	8504.85	7204.8	7475.15
1152912395	925035	8509.55	7202.95	7474.05
1152912396	925828	8508.75	7202.55	7474.25
1152912397	926626	8508.15	7203.5	7474.65
1152912398	927412	8509.45	7204.65	7474.9
1152912399	928207	8509.7	7202.7	7474.7
1152912400	929010	8512.38	7202.6	7474.06
1152912401	929793	8509.35	7202.75	7474.7
1152912402	930586	8507.6	7204.1	7474.6
1152912403	931376	8510.05	7205.4	7475
1152912404	932171	8508.55	7205.45	7474.9
1152912405	932965	8511.7	7204.05	7473.5
1152912406	933758	8512.8	7203.8	7474.15
1152912407	934551	8514.05	7203.1	7473.85
1152912408	935344	8513.65	7203.95	7474.7
1152912409	936134	8514.05	7204.3	7474.8
1152912410	936929	8514.15	7204.75	7474.9
1152912411	937734	8515.55	7205.1	7475
1152912412	938526	8514.5	7206.1	7474.7
1152912413	939319	8513.65	7207.8	7474.8
1152912414	940112	8515.7	7207.65	7473.1
1152912415	940901	8516.43	7206.56	7473.96
1152912416	941686	8500.8	7225.35	7473.85
1152912417	942493	8499.45	7225.15	7473.95
1152912418	943286	8497.45	7228.25	7475.2
1152912419	944079	8499.05	7231.1	7474.9
1152912420	944872	8499.4	7230.45	7475.1
1152912421	945652	8499.5	7229.1	7474.8
1152912422	946447	8499	7229.05	7475.45
1152912423	947250	8500.5	7227.85	7475.45
1152912424	948043	8498.65	7226.4	7475.8
1152912425	948837	8502.25	7228.4	7475.2
1152912426	949629	8500.95	7228.1	7475.5
1152912427	950412	8500.75	7229.7	7475.1
1152912428	951203	8500.6	7234.15	7475.3
1152912429	952009	8501.4	7230.5	7475.2
1152912430	952802	8502.65	7230.4	7474.7
1152912431	953605	8503.83	7229.24	7475
1152912432	954388	8517.5	7214.8	7475.2
1152912433	955167	8518.7	7217.05	7475.05
1152912434	955961	8519.95	7214.4	7475.4
1152912435	957869	8519.8	7215.9	7475.85
1152912436	957548	8518.6	7216.7	7476
1152912437	958342	8520.45	7215.95	7475.2
1152912438	959135	8520.7	7216.55	7475.75
1152912439	959929	8520.65	7216.45	7475.3
1152912440	960738	8522.3	7218.15	7475.05
1152912441	961512	8519.3	7222.5	7475.95
1152912442	962308	8521.25	7221	7476.25
1152912443	963100	8522.05	7220.8	7476.25
1152912444	963894	8522.2	7218.45	7475.6
1152912445	964687	8524	7218	7475.8
1152912446	965477	8523.2	7214.15	7477.45
1152912447	966283	8523.1	7214.41	7477.17
1152912448	967066	8522.9	7216.25	7476.6
1152912449	967858	8524.35	7217.6	7475.65
1152912450	968652	8522.5	7218.2	7476.8
1152912451	969444	8522.8	7222.15	7478.55
1152912452	970237	8524.1	7221.3	7477.7
1152912453	971027	8523.85	7218.65	7478.2
1152912454	971823	8526.1	7216.8	7477.95
1152912455	972616	8526	7223.1	7477.45
1152912456	973409	8528.35	7219.05	7477.7
1152912457	974202	8527.6	7216.5	7476.35
1152912458	974994	8528.55	7217.6	7477.75
1152912459	975786	8525.5	7221.1	7478.85
1152912460	976583	8527	7218.3	7477.7
1152912461	977375	8527.25	7216.5	7478.35
1152912462	978173	8525.95	7219.5	7478.45
1152912463	978971	8528.23	7219.64	7478.31
1152912464	979753	8512.7	7234.9	7478.15
1152912465	980543	8513.3	7235.5	7478.9
1152912466	981340	8514.35	7232.5	7478.8
1152912467	982134	8515.25	7232.6	7478.95
1152912468	982926	8515.45	7234.55	7478.2
1152912469	983719	8514.35	7233.2	7479.25
1152912470	984510	8515.75	7234.75	7479.15
1152912471	985302	8515.9	7232.85	7479.95
1152912472	986098	8519.55	7231.45	7478.75
1152912473	986891	8520.5	7230.15	7479
1152912474	987684	8521	7230.65	7479.2
1152912475	988477	8519.8	7232.55	7479.9
1152912476	989268	8521.05	7231.35	7480
1152912477	990063	8522.2	7230.3	7479.45
1152912478	990856	8522.35	7229.9	7479.9
1152912479	991659	8523.39	7229.24	7480.07
1152912480	992442	8539.1	7214.15	7481.1
1152912481	993235	8539.25	7213.9	7481.7
1152912482	994029	8539.6	7213.95	7480.05
1152912483	994818	8540.95	7214.65	7480.5
1152912484	995614	8540.85	7214.4	7482.1
1152912485	996407	8541.45	7214.95	7481.3
1152912486	997201	8542.7	7215.55	7480.5
1152912487	997994	8542.4	7214.95	7481
1152912488	998785	8544.15	7214.7	7481.65
1152912489	999578	8544.05	7215.8	7482.2
1152912491	375	8542.2	7216.95	7482.85
1152912492	1165	8543.75	7216.7	7482.45
1152912493	1959	8545.25	7215.75	7482.85
1152912494	2751	8544.75	7215.45	7482.1
1152912495	3580	8545.3	7216.6	7482.45
1152912496	4334	8544.63	7216.28	7482.51
1152912497	5131	8545.9	7216.5	7482.9
1152912498	5923	8547.25	7216.5	7483
1152912499	6717	8548.45	7216.7	7482.95
1152912500	7510	8548.75	7216.85	7482.65
1152912501	8302	8548.6	7217.25	7482.3
1152912502	9093	8548.5	7219.25	7482.85
1152912503	9889	8548.2	7218.7	7482.9
1152912504	10682	8546.6	7221.1	7483
1152912505	11475	8547.3	7221.9	7483.1
1152912506	12268	8546.9	7220.15	7482.95
1152912507	13059	8550.25	7220.45	7483
1152912508	13854	8550.5	7221.25	7483.3
1152912509	14648	8547.4	7223.15	7483.75
1152912510	15441	8545.4	7223.6	7484.75
1152912511	16243	8545.72	7225.77	7484.53
1152912512	17027	8530.15	7239.95	7484.5
1152912513	17820	8532.3	7239.7	7484.55
1152912514	18609	8532.95	7238.05	7483.95
1152912515	19406	8533.5	7236.75	7484.15
1152912516	20199	8533.85	7237.25	7484.45
1152912517	20991	8535.5	7236.4	7484.1
1152912518	21784	8536	7235.1	7484.35
1152912519	22575	8537.95	7235.75	7483.9
1152912520	23367	8537.7	7235	7485.45
1152912521	24173	8538.15	7234.6	7486.2
1152912522	24966	8539.1	7234.95	7485.25
1152912523	25759	8537.8	7236.1	7485.4
1152912524	26552	8535.15	7237.4	7486.85
1152912525	27335	8537.35	7237.65	7485.45
1152912526	28125	8538.6	7236.5	7486.25
1152912527	28940	8539.54	7236.85	7486.46
1152912528	29723	8554.5	7219.9	7486.7
1152912529	30516	8556.1	7217.35	7485.9
1152912530	31310	8555.4	7218.05	7485.85
1152912531	32092	8555.8	7217.55	7485.9
1152912532	32883	8557	7217.25	7485.15
1152912533	33688	8557.8	7217.75	7484.75
1152912534	34481	8557.95	7218.3	7485.35
1152912535	35275	8556.55	7218.1	7486.55
1152912536	36068	8557.9	7218.8	7486.65
1152912537	36849	8556.65	7219.2	7486.9
1152912538	37644	8556.5	7218.25	7486.9
1152912539	38446	8557.45	7218	7486.2
1152912540	39241	8557.7	7217.65	7486.45
1152912541	40033	8556.15	7216.65	7486.7
1152912542	40828	8555.45	7216.9	7486.9
1152912543	41619	8556.58	7216.43	7486.51
1152912544	42400	8557.25	7217.05	7486.6
1152912545	43205	8556.65	7216.5	7486.75
1152912546	43999	8555.05	7217.55	7487
1152912547	44793	8557.95	7216.95	7486.45
1152912548	45586	8557.95	7217.1	7486.1
1152912549	46366	8558.05	7217.2	7486.9
1152912550	47158	8557.85	7216.15	7487
1152912551	47965	8557.15	7216.65	7487.05
1152912552	48757	8557.3	7216.8	7486.95
1152912553	49553	8554.75	7217.55	7486.95
1152912554	55463	8554.51	7217.96	7487.3
1152912555	51127	8536.01	7234.54	7487.91
1152912556	51916	8553.3	7218.8	7487.1
1152912557	52711	8554.2	7218.35	7487.1
1152912558	53505	8555.2	7218.2	7487.55
1152912559	54307	8555.59	7217.91	7487.2
1152912560	55091	8540.1	7234.55	7487
1152912561	55884	8540	7234.95	7487.1
1152912562	56674	8540.35	7234.75	7487.35
1152912563	57470	8539.1	7233.65	7487.05
1152912564	58264	8539.1	7233.85	7487.3
1152912565	59056	8539.2	7233.85	7487.25
1152912566	59850	8539.2	7233.75	7487.6
1152912567	60642	8538.45	7234.2	7487.45
1152912568	61435	8538.85	7234.15	7487.2
1152912569	62227	8538.05	7233.9	7487.35
1152912570	63021	8537.35	7234.15	7487.65
1152912571	63815	8538.3	7233.9	7487.5
1152912572	64609	8538.6	7233.85	7488.25
1152912573	65400	8539.7	7233.35	7488.8
1152912574	66191	8537.75	7230.7	7486.5
1152912575	66993	8539.24	7233.49	7488.27
1152912576	67780	8552.7	7216.7	7489.5
1152912577	68572	8557.25	7216.4	7488.6
1152912578	69365	8555.2	7216.65	7488.45
1152912579	70159	8553.35	7217.6	7489.2
1152912580	70948	8554.4	7217.25	7490.2
1152912581	71745	8556.6	7217.05	7487.9
1152912582	72537	8556.85	7217.6	7488.5
1152912583	73331	8556.8	7217.55	7489.05
1152912584	74124	8557.25	7216.7	7488
1152912585	74917	8556.7	7217.45	7488.95
1152912586	75708	8556.55	7217.2	7488.7
1152912587	76501	8556.15	7219	7488.3
1152912588	77296	8549.8	7208.7	7468.45
1152912589	78089	8538.15	7183.85	7439.45
1152912590	78893	8543.3	7195.2	7454.31
1152912591	79675	8545.25	7198.95	7459.05
1152912592	80465	8546.15	7201.1	7462.35
1152912593	81261	8546.1	7201.9	7464.2
1152912594	82054	8546.65	7204.55	7465.65
1152912595	82848	8545.7	7205.3	7466.7
1152912596	83640	8545.35	7205.35	7467.15
1152912597	84433	8544.95	7207.95	7468.05
1152912598	85227	8546.3	7208.1	7468.05
1152912599	86018	8545.65	7206	7469.2
1152912600	86852	8545.8	7209.05	7469.55
1152912601	87605	8546.35	7206.2	7469.75
1152912602	88399	8544.3	7208.85	7470.35
1152912603	89191	8545.35	7206.65	7470.4
1152912604	89981	8544.55	7207.9	7470.8
1152912605	90775	8543.45	7210.75	7471.4
1152912606	91580	8541.62	7212.63	7471.44
1152912607	92363	8525.8	7226.7	7471.7
1152912608	93156	8525.2	7225.85	7473.15
1152912609	93949	8529	7224.55	7471.2
1152912610	94739	8528.4	7223.5	7471.55
1152912611	95533	8528.9	7224.85	7472.3
1152912612	96328	8529.7	7224.35	7471.8
1152912613	97121	8528.5	7224.5	7471.55
1152912614	97914	8526.1	7225.9	7473
1152912615	98707	8527.8	7225.45	7472.9
1152912616	99497	8528.85	7225.9	7473.8
1152912617	100292	8527.95	7227.35	7473.35
1152912618	101087	8529.05	7229.6	7473.55
1152912619	101880	8527.05	7229.25	7473.95
1152912620	102672	8528.25	7230.35	7474.2
1152912621	103465	8524.7	7228.85	7475
1152912622	104264	8525.59	7232.56	7475.49
1152912623	105052	8537.7	7217.8	7477
1152912624	105845	8540.8	7214.1	7475.3
1152912625	106638	8544.4	7212.35	7474.4
1152912626	107431	8547.3	7213.5	7474.9
1152912627	108224	8545.95	7215.2	7474.75
1152912628	109017	8543.4	7215.3	7475.7
1152912629	109809	8544.5	7215.85	7475.05
1152912630	110613	8545.95	7218.7	7475.4
1152912631	111405	8546.45	7217.65	7475.2
1152912632	112199	8547.25	7214.5	7475.7
1152912633	112992	8545.35	7213.65	7476.35
1152912634	113773	8541.7	7217.25	7477.75
1152912635	114567	8544.35	7216.9	7476.85
1152912636	115371	8545.3	7215.65	7477.25
1152912637	116164	8547.1	7214.05	7475.7
1152912638	116967	8543.1	7218.16	7477.96
1152912639	117750	8544	7217.6	7478
1152912640	118532	8547.45	7214.7	7476.3
1152912641	119328	8546.3	7216.9	7478
1152912642	120129	8544.4	7215.5	7478.65
1152912643	120922	8546.8	7215.4	7478.6
1152912644	121716	8548	7216.35	7478.8
1152912645	122508	8543.05	7217.9	7479.5
1152912646	123288	8544	7217.1	7478.75
1152912647	124083	8546.35	7215.35	7478.9
1152912648	124893	8548.45	7215.35	7478.25
1152912649	125680	8546.9	7215.75	7478.55
1152912650	126474	8549	7213.85	7478.65
1152912651	127267	8547.7	7214.55	7479.15
1152912652	128046	8545.4	7220.55	7479.4
1152912653	128843	8543.95	7223.25	7480.1
1152912654	129655	8547.44	7216.43	7479.25
1152912655	130439	8532.15	7230.9	7478.85
1152912656	131232	8532.2	7231.15	7478.8
1152912657	132025	8529.85	7237	7479.75
1152912658	132807	8530.25	7235.1	7479.15
1152912659	133598	8533.3	7233.2	7478.6
1152912660	134403	8532.45	7232.25	7479.6
1152912661	135197	8533.35	7232.5	7480.2
1152912662	135991	8534.8	7232.1	7479.05
1152912663	136783	8534.4	7231.95	7479.6
1152912664	137562	8531.9	7233.55	7481.05
1152912665	138356	8529.5	7233.95	7481.9
1152912666	139162	8528.7	7234.2	7482.9
1152912667	139956	8529.55	7234	7481.95
1152912668	140749	8533.05	7234.6	7480.7
1152912669	141552	8532.8	7234.41	7481.05
1152912670	142322	8550.65	7219.8	7480.75
1152912671	143116	8548.55	7219.5	7482.25
1152912672	143921	8550.95	7219.6	7480.5
1152912673	144714	8552.85	7220.6	7480.55
1152912674	149466	8551.2	7218.9	7479.4
1152912675	146289	8550.8	7222.65	7482.05
1152912676	147082	8552.05	7221.65	7482.5
1152912677	147873	8550.6	7221.6	7482.45
1152912678	148668	8550.65	7221.7	7482.6
1152912679	149461	8550.45	7221.4	7482.6
1152912680	150254	8553.55	7221.85	7481.85
1152912681	151048	8552.1	7221.25	7482.4
1152912682	151840	8551.6	7221.15	7482
1152912683	152633	8547.85	7222.75	7483
1152912684	153422	8550.4	7222.85	7482.8
1152912685	154228	8551.79	7220.83	7482.6
1152912686	155012	8550.5	7222.9	7482.75
1152912687	155806	8552.5	7220.7	7482.85
1152912688	156598	8547.9	7223.15	7484
1152912689	157389	8547.65	7221.65	7483.25
1152912690	158182	8550.45	7219.45	7483
1152912691	158980	8552.25	7222.95	7483
1152912692	159770	8549.65	7221.95	7483.7
1152912693	160563	8552.3	7220.1	7483.4
1152912694	161356	8551.4	7221.2	7483.75
1152912695	162148	8549.05	7222.1	7484.35
1152912696	162940	8548.75	7222.9	7485.75
1152912697	163735	8552.3	7222.75	7484.3
1152912698	164528	8551.7	7224.2	7485.05
1152912699	165322	8546.5	7225.2	7486.35
1152912700	166114	8551.3	7221.3	7484.2
1152912701	166918	8551.05	7220.09	7484.19
1152912702	167697	8537.55	7236.45	7483.9
1152912703	168493	8539.25	7234.45	7483.05
1152912704	169286	8539.15	7235	7483.65
1152912705	170079	8539.15	7235.6	7483.25
1152912706	170872	8539.3	7235.35	7483.95
1152912707	171664	8539	7233.9	7484.25
1152912708	172459	8538.7	7234.9	7484.45
1152912709	173253	8535.95	7238.25	7485.85
1152912710	174045	8538.8	7235.8	7485.2
1152912711	174839	8535.3	7235.4	7485.8
1152912712	175631	8537.1	7236.25	7485.75
1152912713	176429	8539.65	7234.7	7485.8
1152912714	177215	8540.9	7232.85	7484.8
1152912715	178010	8540.85	7234.1	7485.55
1152912716	178803	8540.6	7234.05	7485.1
1152912717	179606	8542.8	7235.2	7485.59
1152912718	180389	8558.15	7217.4	7486
1152912719	181181	8559.7	7217.95	7485.5
1152912720	181973	8556	7221.2	7486.05
1152912721	182768	8559.15	7223.5	7486.5
1152912722	183562	8556.7	7218.4	7486.6
1152912723	184354	8553.65	7219.3	7487
1152912724	185147	8555.55	7219.15	7486.95
1152912725	185938	8556.15	7219.05	7486.65
1152912726	186731	8556.7	7216.8	7486.55
1152912727	187526	8556.65	7218.7	7487
1152912728	188319	8559	7217.15	7486.7
1152912729	189112	8558.65	7217.55	7486.85
1152912730	189906	8560.05	7216.8	7486.35
1152912731	190696	8559.95	7217.45	7486.6
1152912732	191487	8560.2	7217.6	7486.8
1152912733	192294	8562.46	7217.47	7486.8
1152912734	193077	8560.7	7218.2	7486.8
1152912735	193870	8560.1	7219.7	7486.75
1152912736	194663	8561.7	7217.3	7486.65
1152912737	195454	8560.25	7217.95	7486.8
1152912738	196250	8561.75	7218	7487
1152912739	197044	8563.4	7217.5	7486.8
1152912740	197837	8562.9	7218.25	7487.1
1152912741	198633	8564.05	7217.55	7487.15
1152912742	199422	8565.9	7215.25	7486.95
1152912743	200214	8565.5	7215.3	7486.9
1152912744	201003	8565.9	7215.75	7487.25
1152912745	201802	8566.3	7215.05	7488.05
1152912746	202595	8567.3	7216.5	7487.15
1152912747	203390	8567.5	7216.45	7486.8
1152912748	204220	8567.9	7217.55	7487.05
1152912749	204972	8568.83	7216.48	7487
1152912750	205763	8551.4	7233.9	7487.05
1152912751	206569	8549.15	7235.75	7488.4
1152912752	207362	8552.05	7235.7	7487.65
1152912753	208155	8553.6	7233.8	7487.05
1152912754	208948	8552.25	7237	7488.1
1152912755	209730	8549.75	7237.4	7488.6
1152912756	210521	8550.55	7235.1	7489.3
1152912757	211327	8552.65	7236.1	7487.6
1152912758	212121	8554	7234.45	7488.25
1152912759	212914	8554.3	7234.65	7488.15
1152912760	213706	8556.4	7234	7487.8
1152912761	214490	8558.15	7233.95	7487.55
1152912762	215280	8558.1	7236.25	7487.35
1152912763	216087	8560.05	7234.95	7487.75
1152912764	216888	8562.02	7234.12	7487.05
1152912765	217671	8579	7217.45	7487.15
1152912766	218465	8578.95	7217.65	7487.55
1152912767	219246	8579.85	7216.1	7487.45
1152912768	220041	8580.05	7216.45	7487.65
1152912769	220844	8580.95	7217.5	7487.9
1152912770	221637	8581.3	7220.75	7488.55
1152912771	222430	8581.3	7223.1	7488.15
1152912772	223223	8583.7	7226.5	7488.05
1152912773	224006	8583.15	7222.9	7488.5
1152912774	224795	8583.55	7220.8	7489.05
1152912775	225602	8585.05	7220.05	7487.75
1152912776	226395	8584.4	7222.3	7488.3
1152912777	227188	8585.15	7223.75	7488.9
1152912778	227980	8586.85	7219.55	7489.55
1152912779	228762	8588.1	7222.6	7489.1
1152912780	229563	8586.56	7224.68	7489.67
1152912781	230358	8589.2	7226.6	7489.05
1152912782	231153	8587.7	7222.5	7489.9
1152912783	231946	8589.8	7222.05	7489.65
1152912784	232739	8590.6	7221.15	7489.9
1152912785	233520	8592.7	7220.75	7490.05
1152912786	234311	8592.1	7222.5	7490.45
1152912787	235117	8594.6	7218.85	7488.3
1152912788	235910	8595.3	7219.4	7487.9
1152912789	236703	8596	7220.8	7488.45
1152912790	237500	8595.85	7221.25	7489.75
1152912791	238279	8598	7220.15	7488.8
1152912792	239070	8599.5	7222.55	7489.45
1152912793	239881	8599.3	7222.3	7489.65
1152912794	246728	8598.65	7220.88	7490.26
1152912795	241452	8581.33	7237.89	7490.7
1152912796	242254	8600.14	7224.14	7490.51
1152912797	243038	8583.45	7239.9	7490.6
1152912798	243831	8583.8	7238.55	7491.05
1152912799	244622	8583.75	7238.9	7490.95
1152912800	245417	8584.65	7239.6	7490.4
1152912801	246211	8585.4	7242.75	7491
1152912802	247003	8587.95	7246.35	7490.3
1152912803	247797	8582.5	7246.95	7491.95
1152912804	248586	8586.4	7250.85	7491.3
1152912805	249380	8589.85	7253.6	7491.1
1152912806	250175	8594.1	7271.9	7490.5
1152912807	250968	8594.05	7267.65	7490.7
1152912808	251761	8591.35	7248.75	7491.1
1152912809	252554	8590.75	7255.65	7491.45
1152912810	253344	8599.25	7260.15	7489.35
1152912811	254139	8586.5	7252.45	7492.25
1152912812	254944	8596.32	7268.27	7489.78
1152912813	255726	8608.5	7240	7491.85
1152912814	256519	8604.75	7232.85	7492.8
1152912815	257312	8607.65	7235.1	7492
1152912816	258103	8607.2	7244.85	7492.75
1152912817	258896	8607	7235.2	7493.9
1152912818	259691	8608.9	7231.05	7493.15
1152912819	260485	8608.4	7233.05	7493.3
1152912820	261277	8615.2	7247.35	7491.25
1152912821	262070	8610.95	7240.65	7492.75
1152912822	262860	8606.15	7231.55	7494.2
1152912823	263656	8606.85	7231.05	7495.1
1152912824	264449	8608.95	7230.5	7494.3
1152912825	265242	8607.25	7238.05	7493.85
1152912826	266035	8609.65	7233.3	7494.15
1152912827	266829	8609.7	7236.7	7493.55
1152912828	267630	8607.25	7230.51	7494.51
1152912829	268411	8608.1	7233.9	7494.25
1152912830	269207	8609.4	7233.8	7494.65
1152912831	270003	8610.7	7232.3	7494.15
1152912832	270794	8608.05	7230.55	7494.6
1152912833	271587	8609.85	7229.4	7494
1152912834	272421	8608.55	7230.05	7495.05
1152912835	273170	8607.2	7231.35	7494.5
1152912836	273966	8609.8	7227.25	7495.2
1152912837	274758	8610.7	7227.85	7494.85
1152912838	275552	8609.85	7230.05	7495.1
1152912839	276345	8608.8	7231.15	7495.3
1152912840	277137	8607.4	7235.7	7495.1
1152912841	277929	8609.9	7235.45	7496.15
1152912842	278725	8613.45	7234.35	7494.75
1152912843	279526	8613.27	7238.21	7495.3
1152912844	280310	8595.15	7257.85	7494.9
1152912845	281103	8594.45	7254.25	7495.5
1152912846	281894	8600.15	7252.85	7494.4
1152912847	282686	8597.4	7247.25	7495.5
1152912848	283483	8597.85	7248.9	7496.5
1152912849	284276	8597.35	7246	7496.1
1152912850	285069	8597.45	7244.9	7495.85
1152912851	285862	8597.9	7247.25	7495.7
1152912852	286651	8598.8	7246.95	7495.7
1152912853	287447	8598	7247.6	7495.15
1152912854	288240	8598.15	7247.15	7495.7
1152912855	289034	8600.15	7247.8	7495.35
1152912856	289827	8599.1	7248	7495.5
1152912857	290620	8598.05	7251.95	7497
1152912858	291412	8596.5	7253	7498.2
1152912859	292213	8600.22	7248.76	7496.61
1152912860	292999	8618.4	7240.5	7497.1
1152912861	293793	8620.95	7237.65	7496.5
1152912862	294585	8615.5	7236.9	7497.5
1152912863	295379	8614.3	7236.9	7498.1
1152912864	296168	8616.15	7234.45	7498.7
1152912865	296961	8617.35	7237.75	7497.35
1152912866	297758	8617.15	7234.5	7496.95
1152912867	298611	8616.05	7238.25	7497.5
1152912868	299352	8616.7	7237.7	7497.9
1152912869	300137	8621.85	7237.2	7496.05
1152912870	300925	8621.15	7236.05	7496.35
1152912871	301719	8619.75	7233.75	7497.85
1152912872	302526	8619.2	7231.75	7497.45
1152912873	303318	8620.35	7233.25	7498.6
1152912874	304103	8623	7242.85	7497.8
1152912875	304914	8625.12	7237.02	7496.53
1152912876	305684	8623.05	7238.55	7496.65
1152912877	306477	8624.6	7241	7497.25
1152912878	307284	8621.1	7242.9	7498.2
1152912879	308076	8623.5	7244.2	7497
1152912880	308870	8625.9	7241.55	7496
1152912881	309664	8622.45	7242.3	7498.7
1152912882	310442	8625.2	7241.1	7496.95
1152912883	311238	8622.55	7236.7	7499.05
1152912884	312033	8623.05	7237.8	7498.2
1152912885	312835	8623.8	7243.4	7498.35
1152912886	313628	8625.75	7243.8	7497.6
1152912887	314419	8623.35	7238.9	7498.25
1152912888	315203	8624.95	7238.7	7498.35
1152912889	315994	8624.5	7237.3	7498.75
1152912890	316801	8625	7239.7	7498.4
1152912891	317605	8625.12	7237.27	7498.7
1152912892	318386	8609.7	7256.5	7498.3
1152912893	319178	8616.35	7267.2	7496.45
1152912894	319958	8617.5	7267.75	7496.65
1152912895	320751	8611.6	7261.5	7497.65
1152912896	321557	8608.35	7258.6	7499.1
1152912897	322350	8607.55	7254.45	7499.05
1152912898	323152	8610.55	7253.9	7498.35
1152912899	323928	8608.35	7254.25	7499.25
1152912900	324717	8610.7	7259.25	7498.5
1152912901	325510	8606.25	7257.05	7499.6
1152912902	326315	8606.15	7261.55	7500.5
1152912903	327108	8607.3	7258.6	7499.9
1152912904	327893	8609	7258.25	7500.35
1152912905	328695	8610.8	7261.3	7499.95
1152912906	329475	8608	7256.35	7500.15
1152912907	330278	8609.44	7253.93	7500.61
1152912908	331073	8626.4	7237	7500.2
1152912909	331867	8625.9	7238.25	7499.65
1152912910	332660	8626.05	7235.65	7499.9
1152912911	333454	8627.15	7238.45	7500.15
1152912912	334233	8627.5	7236.05	7499.6
1152912913	335029	8629.1	7241.55	7500.55
1152912914	344955	8627.89	7239.79	7501.72
1152912915	336615	8631.96	7236.22	7500.11
1152912916	337408	8628.2	7235.15	7501.4
1152912917	338201	8628.15	7235.95	7501.8
1152912918	338994	8629.25	7238.95	7501
1152912919	339785	8630.75	7237.8	7502.1
1152912920	340576	8630.85	7237.45	7501.95
1152912921	341373	8631	7233.7	7500.35
1152912922	342175	8629.91	7238.65	7501.62
1152912923	342959	8630.55	7233.6	7501.65
1152912924	343752	8631.4	7233.4	7501.55
1152912925	344542	8632.6	7234.05	7502.2
1152912926	345335	8633.9	7232.95	7500.95
1152912927	346131	8635.95	7233.35	7500.85
1152912928	346924	8634.75	7234.15	7502.05
1152912929	347717	8633.2	7233.65	7502.5
1152912930	348510	8633.35	7233.4	7500.95
1152912931	349300	8632.15	7232.7	7502.45
1152912932	350093	8633.3	7233.15	7501.6
1152912933	350889	8631.4	7234.5	7502.55
1152912934	351682	8631.2	7233.4	7502.95
1152912935	352475	8633.3	7234.6	7502.8
1152912936	353268	8633.95	7236.85	7502.8
1152912937	354060	8634.25	7233.55	7502.8
1152912938	354862	8630.41	7237.02	7503.59
1152912939	355647	8614.9	7259.2	7503.1
1152912940	356442	8616.55	7257	7502.45
1152912941	357234	8614.05	7259.25	7502.85
1152912942	358026	8619	7261.85	7501.9
1152912943	358819	8617.35	7254.3	7502.95
1152912944	359609	8616.15	7254.95	7503.05
1152912945	360405	8617	7257	7503.15
1152912946	361198	8615.4	7254.6	7503
1152912947	361991	8617.2	7255.2	7502.85
1152912948	362784	8617.65	7254.95	7503.85
1152912949	363575	8619.9	7258.55	7502.7
1152912950	364367	8618	7257.95	7503.35
1152912951	365163	8617.7	7259.65	7503.65
1152912952	365956	8618.75	7256.1	7503.25
1152912953	366750	8616.3	7260.35	7504.2
1152912954	367552	8618.12	7254.17	7503.34
1152912955	368332	8635.15	7237.15	7503.5
1152912956	369127	8635.3	7236.3	7503.5
1152912957	369923	8633.8	7241.2	7504.55
1152912958	370716	8636.75	7244.5	7503.25
1152912959	371509	8636.95	7238.95	7503.35
1152912960	372303	8636.05	7239.8	7503.8
1152912961	373091	8635.45	7240.2	7504.25
1152912962	373886	8637.8	7237.4	7503.45
1152912963	374685	8638.4	7237.5	7504.1
1152912964	375473	8639	7241.5	7503.6
1152912965	376267	8638.8	7240.75	7503.75
1152912966	377060	8638.8	7238.9	7504.2
1152912967	377849	8638.15	7240.4	7504.65
1152912968	378645	8637.4	7240.9	7504.55
1152912969	379439	8640	7243.15	7503.8
1152912970	380241	8637.62	7243.79	7505.77
1152912971	381025	8639.9	7243.85	7504.45
1152912972	381818	8638.25	7243.9	7505.95
1152912973	382610	8638	7245.05	7505.75
1152912974	383401	8639.35	7243.8	7506.25
1152912975	384197	8638.9	7243.8	7506.75
1152912976	384990	8639.55	7245.55	7506.6
1152912977	385783	8640.1	7247.9	7505.95
1152912978	386576	8640.45	7246.8	7505.75
1152912979	387365	8638.95	7246.45	7506.8
1152912980	388158	8638.3	7243.35	7507.1
1152912981	388955	8637.15	7243.75	7507.2
1152912982	389749	8638.85	7242	7507.7
1152912983	390542	8638.95	7243.9	7507.1
1152912984	391334	8639.35	7242.8	7506.9
1152912985	392124	8639.95	7241.7	7506.85
1152912986	392926	8639.44	7241.67	7506.95
1152912987	393723	8621	7259.45	7507.05
1152912988	394514	8620.35	7261.25	7507.5
1152912989	395300	8618.15	7270.85	7509.25
1152912990	396102	8621.95	7266.65	7508.2
1152912991	396881	8621.55	7263.8	7508.45
1152912992	397675	8621.25	7262.4	7508.6
1152912993	398480	8622.6	7259.8	7507
1152912994	399265	8623.25	7259.4	7507.2
1152912995	400067	8623.15	7259.05	7508.5
1152912996	400861	8623.6	7260	7509.05
1152912997	401641	8624.2	7259.75	7508.85
1152912998	402437	8622.9	7261.8	7508.05
1152912999	403240	8623.9	7260.8	7508.55
1152913000	404033	8625.15	7259.75	7508.65
1152913001	404850	8625.05	7258.2	7509.05
1152913002	405617	8625.34	7259.15	7508.9
1152913003	406401	8642.3	7243.7	7508.75
1152913004	407193	8644.05	7241.7	7507.65
1152913005	407997	8643.5	7248.3	7507.7
1152913006	408791	8643.45	7248.95	7507.65
1152913007	409582	8644.25	7247.45	7507.35
1152913008	410376	8645.9	7246.5	7507.2
1152913009	411157	8643.15	7245.4	7508.35
1152913010	411950	8641.45	7245.2	7508.15
1152913011	412756	8641.95	7245.05	7509.25
1152913012	413548	8645.35	7245.5	7508
1152913013	414341	8641.65	7245.8	7509.6
1152913014	415133	8641.75	7247.9	7509.75
1152913015	415914	8642.25	7246.9	7510
1152913016	416708	8641.35	7253.6	7510.15
1152913017	417523	8638.06	7254.9	7511.49
1152913018	418306	8642.8	7248	7510.25
1152913019	419100	8644.5	7245.55	7509.6
1152913020	419892	8644.7	7244.6	7510.2
1152913021	420672	8644.25	7243.9	7508.95
1152913022	421467	8645.9	7245.5	7509.2
1152913023	422272	8645.65	7243.05	7508.6
1152913024	423065	8643.95	7241.8	7509.45
1152913025	423858	8643.6	7242.8	7510.15
1152913026	424650	8645.05	7239.65	7509.45
1152913027	425475	8645	7240.15	7509.7
1152913028	426226	8646.65	7244.65	7510.1
1152913029	427030	8647.7	7245.9	7508.85
1152913030	427825	8645.85	7239.7	7509.6
1152913031	434764	8646.46	7240.28	7509.81
1152913032	429399	8628.27	7258.34	7509.18
1152913033	430201	8648.19	7242.21	7508.83
1152913034	430982	8630.55	7258.1	7508.85
1152913035	431774	8627.5	7258	7510.7
1152913036	432570	8628.95	7256.6	7510.55
1152913037	433364	8629.15	7257.5	7510.05
1152913038	434157	8628.2	7256.9	7510.15
1152913039	434950	8628.8	7258.7	7510.15
1152913040	435741	8629.15	7259.85	7510.3
1152913041	436538	8628.05	7256.3	7509.65
1152913042	437329	8629.35	7256.95	7510.4
1152913043	438122	8629.7	7255.75	7510.6
1152913044	438915	8628.25	7259.1	7510.15
1152913045	439708	8627.4	7259.55	7510
1152913046	440499	8628.4	7257.85	7509.7
1152913047	441291	8628.35	7258	7510.45
1152913048	442086	8628.8	7259.45	7510.75
1152913049	442889	8632.07	7266.56	7508.8
1152913050	443673	8649.55	7249.05	7509.05
1152913051	444466	8644.15	7242.25	7510
1152913052	445258	8646.65	7240.85	7508.9
1152913053	446054	8645.2	7243.9	7510.1
1152913054	446845	8644.25	7243.25	7510.05
1152913055	447638	8644.9	7241.05	7509.3
1152913056	448431	8643.5	7240.6	7509.4
1152913057	449224	8643.8	7239.05	7509.95
1152913058	450018	8644	7242.15	7509.15
1152913059	450808	8644.9	7241.4	7509.4
1152913060	451603	8646.75	7243.45	7509.7
1152913061	452396	8641.8	7243.2	7510.45
1152913062	453189	8642.6	7245.55	7510.75
1152913063	453984	8643.35	7249.05	7510.35
1152913064	454773	8649.35	7255.55	7509.05
1152913065	455573	8644.28	7255.49	7510.41
1152913066	456362	8642.05	7249.15	7510.75
1152913067	457155	8638.65	7239.9	7511.45
1152913068	457948	8640.3	7244.7	7510.8
1152913069	458741	8645.8	7251.3	7509.4
1152913070	459531	8640.95	7245.9	7510.15
1152913071	460324	8638.9	7242.65	7510.9
1152913072	461120	8638.75	7244.85	7511.2
1152913073	461912	8638.85	7243.6	7510.8
1152913074	462706	8636.35	7244.2	7510.55
1152913075	463499	8638.55	7246.6	7509.6
1152913076	464288	8635.45	7244.35	7511
1152913077	465083	8638.35	7245.95	7510.55
1152913078	465879	8633.9	7242.3	7511.45
1152913079	466672	8630.8	7245.5	7511.35
1152913080	467466	8636.4	7245.4	7509.95
1152913081	468268	8633.37	7242.9	7511.84
1152913082	469049	8613.9	7261.9	7511.2
1152913083	469844	8612.8	7260.35	7512.25
1152913084	470637	8611.65	7259.45	7512.4
1152913085	471430	8611.85	7257.75	7512.35
1152913086	472223	8609.1	7259.9	7512.25
1152913087	473016	8610.05	7256.4	7512.05
1152913088	473809	8610.9	7259.8	7511.1
1152913089	474597	8609.25	7261.7	7511.9
1152913090	475396	8609.7	7260.9	7511.55
1152913091	476190	8609.35	7262.2	7511.05
1152913092	476981	8609.45	7262.3	7511.55
1152913093	477775	8609.3	7261.25	7511.4
1152913094	478564	8608.05	7261.35	7512.05
1152913095	479355	8608.25	7260.85	7512.25
1152913096	480162	8608.27	7261.88	7512.37
1152913097	480946	8627.2	7243.75	7511.8
1152913098	481739	8625.5	7242.15	7511.55
1152913099	482533	8624.8	7241.25	7512.5
1152913100	483322	8624.65	7240.9	7512.85
1152913101	484114	8624.7	7240	7511.85
1152913102	484911	8624.8	7241.95	7511.55
1152913103	485705	8623.9	7242.95	7512.15
1152913104	486498	8624.45	7241.45	7511.75
1152913105	487300	8622.75	7240.85	7511.45
1152913106	488080	8624.2	7239.8	7511.2
1152913107	488872	8623.9	7241.6	7510.7
1152913108	489670	8623.45	7241.7	7511.1
1152913109	490463	8623.6	7241.3	7511
1152913110	491264	8622.7	7243.9	7510.85
1152913111	492058	8623	7244.95	7510.55
1152913112	492848	8621.77	7242.7	7510.9
1152913113	493635	8621.25	7244.45	7511.1
1152913114	494428	8621.65	7243.6	7512.1
1152913115	495230	8621.2	7244.9	7512.45
1152913116	496022	8621.05	7243.9	7512.5
1152913117	496807	8620.4	7247.45	7512.3
1152913118	497600	8622.2	7247.15	7512.05
1152913119	498388	8622.15	7245.55	7512.35
1152913120	499196	8621.2	7244.55	7512.65
1152913121	499989	8620.7	7245.5	7512.25
1152913122	500781	8618.95	7245.85	7512.45
1152913123	501574	8620.55	7245.8	7512.45
1152913124	502355	8620.4	7246.05	7511.75
1152913125	503147	8621.1	7248.8	7512.5
1152913126	503954	8620	7249.5	7512.8
1152913127	504738	8619.55	7250.2	7512.85
1152913128	505540	8618.95	7254.26	7512.48
1152913129	506333	8606.1	7271.45	7512.1
1152913130	507113	8604.1	7268.55	7512.9
1152913131	507906	8605.4	7271.05	7512.85
1152913132	508711	8604.4	7269.5	7512.1
1152913133	509505	8602.6	7274.95	7513.25
1152913134	510297	8605.5	7268.85	7511.55
1152913135	511091	8604.05	7266.5	7512.6
1152913136	511871	8603.95	7269.5	7513.75
1152913137	512663	8605.9	7271.2	7512.9
1152913138	513461	8606.55	7270	7512.4
1152913139	514263	8605.4	7271.95	7512.2
1152913140	515057	8603.75	7273.05	7513.75
1152913141	515848	8605.25	7272.7	7513.05
1152913142	516630	8606.1	7270.35	7514.55
1152913143	517426	8604.5	7271.05	7514.8
1152913144	518237	8604.46	7272.27	7514.07
1152913145	519021	8620.8	7254.1	7514.05
1152913146	519814	8621.35	7253.35	7514.75
1152913147	520607	8621.75	7255.15	7513.8
1152913148	521396	8622.1	7254.9	7514.5
1152913149	522179	8622.1	7251.3	7514.25
1152913150	523201	8623.05	7254.25	7512.95
1152913151	523768	8623.4	7252.7	7514.25
1152913152	524561	8622.6	7253.45	7514.9
1152913153	525356	8624.3	7254.7	7514.85
1152913154	526147	8621.65	7252.65	7515.15
1152913155	526937	8623.2	7250.7	7515.15
1152913156	527731	8624.6	7251.25	7514.65
1152913157	528526	8623.45	7251.05	7514.7
1152913158	529321	8623.55	7250.1	7514.95
1152913159	530112	8622.85	7249.1	7515.05
1152913160	530915	8625.12	7249.52	7515.44
1152913161	531695	8624.55	7249.75	7515.65
1152913162	532490	8625.15	7252.15	7515.4
1152913163	533287	8625.5	7252.9	7515.6
1152913164	534078	8625.65	7254.3	7515.5
1152913165	534870	8626.3	7250	7515.1
1152913166	535664	8625.75	7251.7	7515.4
1152913167	536454	8623.5	7254.95	7516.15
1152913168	537251	8624.25	7253.4	7516.15
1152913169	538043	8625.55	7252.65	7516.2
1152913170	538836	8626.3	7254.4	7516.7
1152913171	539629	8625.45	7253.8	7516
1152913172	540423	8626.25	7251.55	7516
1152913173	541217	8625.45	7253.05	7515.75
1152913174	542006	8625.85	7251.7	7515.8
1152913175	542811	8626.06	7251.59	7516.68
1152913176	543595	8610.5	7269.75	7515.7
1152913177	544387	8609.95	7269.85	7517.45
1152913178	545182	8609.65	7267.25	7516.55
1152913179	545970	8609.8	7267.7	7517.75
1152913180	546764	8608.05	7270.6	7518.05
1152913181	547560	8611.25	7270.55	7516.1
1152913182	548353	8609.05	7271.8	7517.45
1152913183	549146	8609.7	7270.7	7516.45
1152913184	549939	8610.75	7268.45	7516.6
1152913185	550728	8609.45	7271.55	7517.1
1152913186	551522	8610.1	7271.05	7516.95
1152913187	552317	8610.6	7273.65	7518.35
1152913188	553111	8612.15	7274.35	7517.45
1152913189	553904	8613.85	7273	7516.9
1152913190	554699	8612	7272.25	7516.9
1152913191	555496	8614.32	7273	7516.85
1152913192	556280	8632.4	7255.15	7516.4
1152913193	557076	8630.5	7255.15	7516.25
1152913194	557869	8630.05	7255.2	7516.45
1152913195	558662	8629.6	7254.95	7516.9
1152913196	559455	8633.25	7257.35	7516.5
1152913197	560245	8630.35	7254.45	7518.15
1152913198	561041	8630.9	7255.95	7518.15
1152913199	561834	8631.3	7256.55	7518.5
1152913200	562628	8630.05	7257	7518.8
1152913201	563421	8632.2	7258.7	7518.1
1152913202	564213	8630.3	7256.9	7517.65
1152913203	565008	8630.5	7257.6	7518.75
1152913204	565797	8631.7	7258.9	7518.5
1152913205	566593	8630.25	7261.65	7519.65
1152913206	567387	8632.8	7262.7	7518.9
1152913207	568189	8632.58	7259.05	7518.75
1152913208	568972	8630	7260.75	7520.1
1152913209	569761	8630.3	7259.6	7520.1
1152913210	570555	8630.05	7259.55	7521.3
1152913211	571351	8631.95	7259.7	7519.5
1152913212	572144	8632	7262.65	7520.1
1152913213	572941	8633.45	7262.25	7519.95
1152913214	573730	8633	7259.3	7520.05
1152913215	574519	8632.15	7259.3	7520.15
1152913216	575313	8632.5	7260.3	7519.75
1152913217	576109	8632.8	7260.55	7520.45
1152913218	576901	8633	7260.1	7519.55
1152913219	577695	8633.85	7262.05	7519.75
1152913220	578488	8633.4	7263.85	7519.9
1152913221	579277	8635.25	7265	7519.25
1152913222	580072	8633.75	7261.25	7520.15
1152913223	580886	8634.41	7261.07	7520.28
1152913224	581661	8617.3	7279.05	7519.3
1152913225	582463	8617.75	7279.7	7519.65
1152913226	583255	8618.25	7280.85	7519.5
1152913227	584036	8618.2	7280.95	7520.1
1152913228	584833	8617.05	7280.25	7520.1
1152913229	585635	8617.45	7282.35	7520.2
1152913230	586427	8618.75	7280.65	7520.55
1152913231	587220	8618.2	7280.25	7520.4
1152913232	588013	8617.55	7282.05	7520.15
1152913233	588798	8620	7283.05	7519.6
1152913234	589587	8618.25	7282.15	7521
1152913235	590392	8618.75	7280.9	7520.4
1152913236	591185	8620.95	7285.35	7520.3
1152913237	591971	8624.55	7292.55	7520.05
1152913238	592763	8621.4	7284.65	7521.3
1152913239	593560	8621.44	7282.85	7522.02
1152913240	594346	8638.95	7268.05	7520.9
1152913241	595150	8638.8	7268.75	7522.1
1152913242	595943	8639.15	7267.6	7522.15
1152913243	596736	8638.05	7267	7522.75
1152913244	597531	8638.6	7267.7	7522.05
1152913245	598310	8639	7267.85	7522.8
1152913246	599103	8638.7	7266.45	7522.85
1152913247	599901	8638.25	7270.4	7523.15
1152913248	600694	8638.1	7270.95	7523.1
1152913249	601496	8638.95	7270.05	7523.15
1152913250	602289	8637.9	7270.95	7524.4
1152913251	603069	8639.25	7273.5	7524.85
1152913252	603862	8638.55	7273.2	7524.2
1152913253	604668	8638.35	7270.65	7524.55
1152913254	605497	8639.15	7270.5	7523.6
1152913255	606263	8639.2	7268.98	7525.17
1152913256	607047	8638.8	7271.15	7525.45
1152913257	607826	8639.85	7269.25	7524.75
1152913258	608624	8640.6	7269.5	7524.7
1152913259	609426	8641.9	7268.9	7524.55
1152913260	610219	8641.5	7270	7524.85
1152913261	611011	8641.2	7271.6	7526.15
1152913262	611804	8642.7	7272.6	7525.5
1152913263	612590	8643.4	7268.55	7526.25
1152913264	613378	8643.8	7268.55	7525.8
1152913265	614184	8643.75	7270.2	7526.45
1152913266	614977	8644.7	7270.65	7526.5
1152913267	615774	8646.8	7269.7	7526.15
1152913268	623736	8647.49	7271.84	7525.91
1152913269	617345	8633.08	7294.19	7526.24
1152913270	618145	8649.32	7274.9	7526.9
1152913271	618928	8632.35	7287.4	7526.35
1152913272	619724	8633.75	7287.1	7526.85
1152913273	620519	8635.9	7288.25	7526.35
1152913274	621310	8636.4	7289.35	7526.5
1152913275	622103	8636.9	7293.1	7526.25
1152913276	622893	8637.4	7289.7	7526.45
1152913277	623687	8638.8	7290.85	7526.75
1152913278	624484	8637.1	7291.05	7527.05
1152913279	625275	8637.8	7290.75	7527.65
1152913280	626068	8639.8	7290.5	7527.3
1152913281	626863	8640.1	7290.2	7526.9
1152913282	627652	8640	7292.45	7527.3
1152913283	628449	8638.8	7290.25	7528.25
1152913284	629240	8639.5	7290.85	7527.55
1152913285	630033	8640.5	7291.15	7527.95
1152913286	630837	8641.88	7290.27	7527.73
1152913287	631620	8659.15	7273.2	7528.4
1152913288	632416	8661.45	7273.75	7527.15
1152913289	633203	8660.3	7272.75	7529.1
1152913290	634002	8661.95	7275.05	7529.35
1152913291	634795	8663	7277.25	7528.4
1152913292	635586	8664.8	7278.1	7527.6
1152913293	636380	8664.85	7276.8	7528.2
1152913294	637169	8663.4	7278.85	7528.35
1152913295	637961	8665.8	7277.8	7528.75
1152913296	638758	8663.8	7277.45	7528.95
1152913297	639551	8663.9	7273.1	7529.6
1152913298	640345	8665.7	7274.8	7529.5
1152913299	641138	8666.2	7275.3	7529.85
1152913300	641927	8665.75	7274.6	7530.95
1152913301	642721	8666.5	7275.6	7530.1
1152913302	643526	8666.95	7273.52	7530.36
1152913303	644309	8666.95	7274.9	7530.3
1152913304	645102	8667.6	7276.25	7530.85
1152913305	645895	8669.3	7278.35	7530.55
1152913306	646685	8668.7	7280.75	7529.7
1152913307	647478	8672.15	7281.45	7529.2
1152913308	648274	8670.1	7279.55	7530.45
1152913309	649067	8670.4	7276.45	7530.65
1152913310	649860	8670	7277.4	7530.95
1152913311	650654	8671.4	7276.9	7530.55
1152913312	651443	8670.5	7278.8	7531.15
1152913313	652240	8670.8	7279.9	7531.65
1152913314	653032	8670.85	7278.75	7531.35
1152913315	653826	8671.3	7278.55	7531.4
1152913316	654619	8672.9	7277.2	7531.2
1152913317	655411	8673.4	7277.8	7531.25
1152913318	656214	8671.94	7280.78	7532.73
1152913319	656993	8655.45	7297.95	7532.3
1152913320	657791	8656.6	7297.5	7532.9
1152913321	658583	8657	7296.8	7532.1
1152913322	659377	8657	7297.2	7532.5
1152913323	660173	8658.1	7297.4	7533
1152913324	660959	8656.95	7296.4	7533.9
1152913325	661751	8657.75	7297.85	7534.05
1152913326	662548	8658.7	7298.65	7533.15
1152913327	663342	8659	7296.85	7533.2
1152913328	664135	8659.2	7298.05	7535.15
1152913329	664928	8661.1	7300.3	7533.85
1152913330	665718	8660.95	7299.05	7534.65
1152913331	666509	8659.9	7299.7	7534.85
1152913332	667307	8661.25	7301.55	7535.3
1152913333	668100	8663.25	7302	7535.05
1152913334	668902	8662.71	7301.49	7535.05
1152913335	669687	8679.25	7285.55	7534.8
1152913336	670475	8678.6	7283.4	7535.1
1152913337	671269	8678.45	7281.85	7534.8
1152913338	672065	8678.15	7280.2	7534.8
1152913339	672858	8679.05	7280.6	7534.75
1152913340	673652	8678.4	7282	7535.1
1152913341	674453	8678.5	7283.3	7535.05
1152913342	675234	8677.65	7281.9	7535.3
1152913343	676031	8677.75	7282.05	7535.1
1152913344	676832	8678.25	7281.7	7534.7
1152913345	677626	8678.8	7284.1	7535.55
1152913346	678418	8677.15	7283.5	7535.75
1152913347	679203	8677.2	7284.65	7537.35
1152913348	679996	8676.7	7285.4	7537.3
1152913349	680794	8678.01	7284.93	7536.09
1152913350	681591	8677.25	7284.15	7536.1
1152913351	682384	8677.4	7283.2	7536.95
1152913352	683177	8677.6	7284.9	7537.15
1152913353	683970	8679.2	7286	7535.65
1152913354	684750	8679.5	7286.25	7536.4
1152913355	685541	8680.15	7287.05	7536.45
1152913356	686348	8681.15	7285.4	7536.75
1152913357	687142	8679.1	7284.45	7536.15
1152913358	687926	8679.95	7285.1	7536.4
1152913359	688728	8680	7285.75	7537.55
1152913360	689508	8679.85	7287.05	7537.6
1152913361	690302	8679.15	7289.55	7537.45
1152913362	691106	8677.25	7287.9	7538.95
1152913363	691899	8679.05	7288.25	7538.1
1152913364	692691	8678.8	7287.45	7538.35
1152913365	693494	8677.42	7287.2	7538.46
1152913366	694266	8659.85	7304.6	7538.75
1152913367	695059	8659.1	7304.5	7538.3
1152913368	695867	8660.55	7305.7	7538.2
1152913369	696659	8660.6	7306.8	7538.95
1152913370	697452	8660.9	7306.1	7538.8
1152913371	698245	8659.45	7304.2	7538.95
1152913372	699024	8658.6	7305.3	7539
1152913373	699822	8659.05	7306.8	7538.95
1152913374	700624	8657.95	7306.05	7539.2
1152913375	701417	8652.05	7308.15	7540.95
1152913376	702210	8651.7	7313.35	7541.4
1152913377	703004	8658.1	7308	7539.5
1152913378	703789	8656.5	7309.85	7539.75
1152913379	704583	8655	7310.3	7540
1152913380	705382	8654.25	7310.75	7539.85
1152913381	706195	8657.2	7309.68	7539.73
1152913382	706967	8675.05	7296.7	7540.05
1152913383	707760	8676.4	7302.35	7540.15
1152913384	708544	8677.95	7298.75	7540.05
1152913385	709336	8676.2	7291.3	7540.1
1152913386	710139	8677.4	7292.9	7539.55
1152913387	710934	8679.15	7293.4	7539.45
1152913388	719799	8680.25	7289.8	7539.4
1152913389	712512	8677.8	7290.05	7539.4
1152913390	713309	8678.25	7293.05	7539.9
1152913391	714095	8676.5	7295.25	7540.35
1152913392	714891	8677.7	7297.45	7539.75
1152913393	715686	8677.95	7294.65	7539.95
1152913394	716478	8677.75	7289.2	7539.8
1152913395	717272	8675.5	7289.1	7540.4
1152913396	718065	8674.35	7291.75	7541.2
1152913397	718875	8671.59	7293.02	7542.01
1152913398	719657	8675	7290.2	7541.35
1152913399	720442	8673.8	7291.95	7541.1
1152913400	721235	8674.25	7292.25	7541.4
1152913401	722028	8674.8	7291.2	7540.4
1152913402	722821	8674	7291.95	7541.7
1152913403	723616	8674.45	7293.05	7541.7
1152913404	724431	8674.45	7298.2	7540.85
1152913405	725202	8674.65	7293.95	7541.45
1152913406	725991	8675.05	7292.55	7540.4
1152913407	726783	8673.95	7293.1	7541.7
1152913408	727577	8672.95	7292.25	7541.2
1152913409	728366	8673.3	7296.55	7541.9
1152913410	729161	8673.9	7297.65	7540.7
1152913411	729956	8673.9	7295.45	7540.95
1152913412	730748	8673.35	7293.8	7541.35
1152913413	731553	8672.88	7293.77	7540.68
1152913414	732334	8656.05	7314.4	7540.3
1152913415	733124	8657.1	7312.55	7540.45
1152913416	733918	8656.6	7311.6	7542.15
1152913417	734712	8656.2	7311.5	7541.5
1152913418	735506	8655	7312.15	7541.35
1152913419	736299	8656.35	7313.4	7539.75
1152913420	737097	8655.4	7316.15	7539.7
1152913421	737882	8654.3	7314.25	7540.65
1152913422	738677	8653.45	7313.25	7540.6
1152913423	739471	8654.05	7317.75	7541.2
1152913424	740264	8653.95	7316.35	7542.35
1152913425	741057	8652.75	7315.4	7542.15
1152913426	741850	8654.05	7315.55	7541
1152913427	742641	8652.85	7315.95	7541.05
1152913428	743466	8651.5	7316.1	7541.7
1152913429	744229	8651.63	7314.76	7541.39
1152913430	745022	8669.95	7298.35	7542.3
1152913431	745814	8670.05	7298.45	7542.2
1152913432	746608	8669.95	7298.65	7542.3
1152913433	747401	8670.1	7299.45	7542.8
1152913434	748192	8669.85	7300.6	7542.9
1152913435	748986	8669.85	7301.25	7543.1
1152913436	749779	8670.7	7300.25	7543.05
1152913437	750573	8669.7	7301.2	7543
1152913438	751366	8670.25	7302.8	7543.1
1152913439	752156	8667.75	7301.75	7543.25
1152913440	752952	8669.5	7302.3	7542.65
1152913441	753744	8668.95	7300.7	7542.95
1152913442	754538	8666.8	7301.45	7542.9
1152913443	755330	8667.4	7302.55	7542.85
1152913444	756133	8667.79	7301.27	7543.15
1152913445	756914	8666.7	7303.05	7543.55
1152913446	757709	8667.75	7302.45	7543.35
1152913447	758502	8667.25	7304.05	7543.25
1152913448	759296	8667.9	7304.55	7543.2
1152913449	760089	8668	7312.7	7542.5
1152913450	760881	8666.85	7310.85	7543.05
1152913451	761673	8667.1	7306.65	7543.05
1152913452	762467	8667.4	7308.45	7543.6
1152913453	763262	8668.8	7313	7543.3
1152913454	764054	8664.15	7307.5	7544.6
1152913455	764849	8664.2	7307.3	7545.15
1152913456	765641	8662.5	7311.55	7545
1152913457	766433	8661.2	7314.15	7544.55
1152913458	767228	8663.85	7313.15	7545.15
1152913459	768021	8665.4	7313.15	7544
1152913460	768824	8663.74	7311.84	7544.14
1152913461	769606	8647.4	7327.55	7544.75
1152913462	770399	8649.35	7323.7	7543.15
1152913463	771198	8645.95	7323.85	7545.2
1152913464	771983	8647.9	7324.3	7544.8
1152913465	772779	8648.45	7323.7	7543.2
1152913466	773571	8650.45	7322.1	7542.8
1152913467	774364	8650	7323.6	7543.75
1152913468	775157	8649.1	7322.25	7543.7
1152913469	775948	8648.25	7321.7	7543.9
1152913470	776740	8644.85	7322.45	7544.9
1152913471	777537	8641.9	7326.05	7546.9
1152913472	778329	8639.7	7334.75	7546.35
1152913473	779123	8644	7332.75	7545.7
1152913474	779915	8648.8	7325.7	7544.4
1152913475	780705	8643.95	7327.8	7545.7
1152913476	781509	8647.05	7320.12	7544.27
1152913477	782294	8664.2	7304.85	7543.75
1152913478	783087	8660.75	7305.85	7545.85
1152913479	783880	8659.05	7312.05	7545.85
1152913480	784685	8658.35	7311.3	7546.1
1152913481	785465	8658.95	7311.5	7546.25
1152913482	786257	8657.65	7309.6	7545.8
1152913483	787053	8659.95	7305.6	7545.15
1152913484	787846	8658.25	7307.8	7546.3
1152913485	788638	8656.7	7307.55	7546.55
1152913486	789432	8655.25	7308.55	7546.2
1152913487	790222	8653.6	7310.6	7546.75
1152913488	791017	8653.3	7309.8	7546.15
1152913489	791810	8657.25	7315.9	7544.45
1152913490	792605	8653.65	7314.8	7545.3
1152913491	793400	8649.7	7317.75	7546.65
1152913492	794200	8650.51	7313.96	7545.62
1152913493	794983	8654.8	7308.75	7545.85
1152913494	795774	8653.8	7310.15	7546.25
1152913495	796569	8650.65	7308.8	7546.05
1152913496	797363	8654.55	7308.25	7545.7
1152913497	798156	8653.15	7308.15	7544.95
1152913498	798959	8650.25	7310	7546.15
1152913499	799739	8651.65	7311.2	7545.55
1152913500	800534	8646.7	7311.5	7547.25
1152913501	801338	8650.7	7310.15	7546.2
1152913502	802131	8645.85	7311.15	7546.8
1152913503	802924	8649.4	7312.5	7545.8
1152913504	803719	8648.9	7313.75	7546.25
1152913505	804498	8645.7	7313.6	7546.8
1152913506	805291	8649.8	7312.2	7544.55
1152913507	808261	8646.8	7315.69	7546.6
1152913508	806888	8635.3	7329.95	7544.35
1152913509	807671	8633.8	7333.35	7545.3
1152913510	808464	8634.8	7338.25	7545.8
1152913511	809257	8630.75	7334.75	7545.1
1152913512	810048	8628.95	7336.15	7545.8
1152913513	810843	8629.9	7336.8	7546.15
1152913514	811636	8629.1	7338.95	7546.1
1152913515	812429	8627.25	7341	7546.6
1152913516	813223	8625	7340.95	7546.7
1152913517	814015	8624.05	7344.4	7547.4
1152913518	814808	8624.25	7344.85	7546.9
1152913519	815598	8623.9	7344.15	7546.45
1152913520	816394	8628.75	7346.2	7545.25
1152913521	817187	8626.75	7349.35	7546.45
1152913522	817980	8626	7347.05	7546.5
1152913523	818783	8625.63	7346.9	7546.37
1152913524	819565	8641.7	7330.95	7546.5
1152913525	820357	8642.05	7333.45	7546.15
1152913526	821153	8642.1	7330.15	7544.9
1152913527	821945	8640.45	7328.75	7545.9
1152913528	822739	8639.9	7330.05	7546.45
1152913529	823531	8638.9	7334.45	7546.2
1152913530	824322	8641.65	7335.45	7545.25
1152913531	825116	8641.7	7339	7545.55
1152913532	825910	8639.25	7336.55	7545.95
1152913533	826704	8636.85	7335.4	7546.6
1152913534	827497	8636.6	7341	7546.9
1152913535	828290	8637.35	7337.3	7547
1152913536	829081	8637.85	7336.4	7545.6
1152913537	829874	8637.9	7338.95	7546.05
1152913538	830669	8635.15	7343.3	7546.4
1152913539	831471	8635.2	7340.68	7547.2
1152913540	832257	8632.25	7342.45	7547.85
1152913541	833048	8632.75	7343.2	7547.5
1152913542	833840	8635.15	7342.4	7546.9
1152913543	834634	8636.6	7341.35	7546.85
1152913544	835427	8637.05	7341.65	7546.95
1152913545	836220	8635.8	7343.65	7547.1
1152913546	837013	8635.35	7345.1	7547.2
1152913547	837806	8635.2	7349.35	7547.65
1152913548	838599	8635.9	7349	7547.15
1152913549	839389	8636.85	7346.15	7547.4
1152913550	840186	8636.85	7346.1	7547.45
1152913551	840978	8636.45	7346.7	7547.9
1152913552	841771	8636.4	7347.15	7547.7
1152913553	842564	8637.25	7348.4	7547.75
1152913554	843355	8636.95	7350	7547.6
1152913555	844155	8638.51	7350.01	7547.89
1152913556	844943	8621.55	7368	7549.15
1152913557	845736	8621.95	7367.3	7549.4
1152913558	846529	8621.9	7369.35	7549.9
1152913559	847322	8615.9	7370.8	7552.35
1152913560	848114	8623.35	7369.85	7549.7
1152913561	848905	8622.5	7371.3	7550.4
1152913562	849701	8621.75	7372.85	7550.9
1152913563	850494	8624.45	7372.7	7550
1152913564	851287	8626.05	7372.2	7549.95
1152913565	852080	8628.15	7374.8	7549.55
1152913566	852871	8628.1	7374.7	7549.3
1152913567	853664	8631.7	7371.8	7549.25
1152913568	854459	8630.8	7372.7	7550.6
1152913569	855252	8629.05	7376.9	7550.55
1152913570	856045	8629.1	7376.3	7550.65
1152913571	856847	8631.34	7376.46	7550.61
1152913572	857630	8645.2	7359.35	7551.25
1152913573	858424	8647.95	7359.75	7551.35
1152913574	859217	8650.45	7358.25	7551.05
1152913575	860011	8650.65	7358.15	7551.15
1152913576	860804	8649.5	7361.05	7551.2
1152913577	861598	8648.65	7362.75	7552
1152913578	862391	8651.25	7361.75	7551
1152913579	863180	8650.8	7364.7	7551.45
1152913580	863976	8652.95	7362.6	7551.2
1152913581	864770	8653.25	7363.35	7552.05
1152913582	865562	8654.5	7358.7	7551.35
1152913583	866355	8654.95	7358.4	7551.55
1152913584	867146	8656.25	7357.45	7551.95
1152913585	867938	8658	7356.05	7551.4
1152913586	868735	8659.35	7355.95	7552.05
1152913587	869536	8661.42	7355.74	7552.88
1152913588	870321	8660.35	7354.15	7552.55
1152913589	871114	8661.05	7355.8	7552.65
1152913590	871905	8662.2	7353.85	7552.65
1152913591	872697	8661.4	7352.75	7553.3
1152913592	873492	8662.55	7353.9	7553.05
1152913593	874285	8664.6	7350.55	7552.7
1152913594	875079	8666.15	7350.15	7552.95
1152913595	875872	8667.15	7350.15	7554.15
1152913596	876663	8667.1	7351	7554.35
1152913597	877455	8669.55	7351.1	7554
1152913598	878251	8668.65	7350.65	7554.8
1152913599	879044	8669.6	7353.55	7554.15
1152913600	879836	8669.1	7350.65	7554.65
1152913601	880629	8669.9	7349.1	7554.45
1152913602	881430	8668.43	7352.04	7554.21
1152913603	882216	8648.35	7371.55	7555.15
1152913604	883008	8648.3	7370.75	7555.3
1152913605	883802	8651.1	7369	7555
1152913606	884595	8651.7	7367.4	7555.1
1152913607	885397	8652.05	7369.55	7555.9
1152913608	886180	8648.55	7374	7556
1152913609	886970	8647.55	7369.05	7556.4
1152913610	887777	8646.35	7374.95	7555.9
1152913611	888569	8644.9	7372.05	7556.5
1152913612	889363	8648.85	7369.75	7556.8
1152913613	890156	8647.6	7370.9	7556.3
1152913614	890936	8645.1	7371.7	7556.95
1152913615	891728	8641.15	7373.3	7557.8
1152913616	892536	8645.4	7369.65	7555.85
1152913617	893328	8645.2	7371.45	7556.45
1152913618	894130	8643.1	7375.49	7556.95
1152913619	894914	8661.2	7359.1	7556.75
1152913620	895696	8661.45	7358.7	7556.1
1152913621	896488	8658.9	7356.7	7557.1
1152913622	897293	8658.85	7357.1	7557.3
1152913623	898087	8658.55	7356	7557.35
1152913624	898881	8655.95	7360	7558.35
1152913625	899683	8657.6	7359.5	7558.45
1152913626	900483	8656.1	7359	7557.7
1152913627	901246	8653.7	7360	7558.15
1152913628	902041	8657.8	7357.35	7557.05
1152913629	902834	8657.65	7357.25	7557.5
1152913630	903627	8656.75	7357.7	7557.45
1152913631	904419	8656.95	7358.75	7557.15
1152913632	905213	8657.75	7357.65	7556.9
1152913633	906006	8654.75	7363.6	7557.9
1152913634	906807	8651.84	7363.84	7558.31
1152913635	907592	8653.55	7359.55	7556.45
1152913636	908386	8652.55	7359.85	7557.4
1152913637	909178	8651.35	7364.45	7557.8
1152913638	909971	8650.55	7361.45	7558.05
1152913639	910761	8649.65	7361.75	7558.2
1152913640	911561	8648.9	7362.9	7558.75
1152913641	912350	8650.85	7363.2	7558.2
1152913642	913144	8652.2	7362.5	7557.6
1152913643	913937	8650.85	7364.25	7557.8
1152913644	914729	8649.65	7365.3	7557.15
1152913645	915519	8649.55	7366.4	7557.15
1152913646	916313	8645.6	7371.5	7558.6
1152913647	917108	8646.7	7373.65	7558.7
1152913648	917906	8646.25	7373.1	7558.65
1152913649	918694	8648.55	7371.95	7558
1152913650	919496	8641.72	7376.23	7559.4
1152913651	920278	8623.1	7396.95	7560.5
1152913652	921071	8624.45	7397.05	7560.35
1152913653	921866	8627.4	7394.85	7558.95
1152913654	922659	8631.4	7395.75	7558
1152913655	923452	8635.2	7391.1	7557.6
1152913656	924245	8635.7	7392.5	7557.55
1152913657	925036	8634.05	7392.5	7558.6
1152913658	925832	8636.25	7392.7	7558.7
1152913659	926625	8636.65	7391.45	7558.8
1152913660	927417	8633.75	7395.9	7560.2
1152913661	928211	8638.4	7391.5	7559
1152913662	929004	8640.55	7388.8	7558
1152913663	929797	8642.6	7387.75	7557.5
1152913664	930587	8642.4	7389.25	7558.75
1152913665	931383	8644.8	7386.45	7558.55
1152913666	932184	8645.49	7387.34	7558.46
1152913667	932969	8660.85	7367.9	7558.2
1152913668	933762	8662.4	7368.45	7558.15
1152913669	934552	8660.95	7369.7	7558.9
1152913670	935346	8660.45	7372.55	7559.1
1152913671	936141	8660.65	7369.1	7558.25
1152913672	936934	8659.25	7370.2	7559.3
1152913673	937727	8659.45	7371.2	7559.05
1152913674	938519	8659.45	7371.6	7558.85
1152913675	939310	8660	7368.05	7558.6
1152913676	940105	8660.45	7366.1	7558.55
1152913677	940898	8654.45	7368.65	7560.95
1152913678	941691	8656.95	7367.8	7559.1
1152913679	942485	8660.55	7369.85	7558.85
1152913680	943278	8653.7	7373.15	7560.45
1152913681	944104	8655	7370.45	7560.2
1152913682	944862	8658.26	7371.35	7559.1
1152913683	945657	8659.15	7369.1	7559.15
1152913684	946450	8660.7	7368.6	7559
1152913685	947243	8660.1	7368.05	7559.85
1152913686	948036	8663.9	7366.5	7559.35
1152913687	948827	8664.7	7366.55	7559.65
1152913688	949622	8662.9	7367.25	7559.95
1152913689	950415	8665.95	7367.8	7558.9
1152913690	951209	8666.55	7362.9	7559.25
1152913691	952003	8662.9	7367.3	7560.55
1152913692	952794	8664.3	7367.6	7559.25
1152913693	953587	8665.85	7365.95	7559.45
1152913694	954379	8666.7	7365.5	7559.1
1152913695	955173	8667.85	7363.3	7558.85
1152913696	955966	8669.9	7363.25	7558.35
1152913697	956768	8668.14	7364.28	7559.05
1152913698	957551	8653.05	7380	7558.95
1152913699	958343	8655	7377.35	7558.5
1152913700	959136	8654.2	7378.5	7558.95
1152913701	959932	8654.1	7381.25	7558.95
1152913702	960725	8654	7383.4	7558.6
1152913703	961518	8650.8	7384.55	7559.25
1152913704	962311	8655.2	7384.15	7558.1
1152913705	963101	8654.65	7382.35	7557.85
1152913706	963895	8654.9	7378.95	7556.7
1152913707	964690	8653.7	7381.45	7557.3
1152913708	965483	8653.05	7379.2	7557.25
1152913709	966276	8653.35	7378.4	7557.85
1152913710	967069	8652.1	7378.8	7558.5
1152913711	967860	8652.85	7377.15	7558.4
1152913712	968653	8652.5	7377.15	7558.9
1152913713	969462	8651.68	7376.66	7558.66
1152913714	970241	8667.95	7360.85	7557.5
1152913715	971034	8667.2	7362.35	7557.6
1152913716	971837	8667.4	7362.6	7558.25
1152913717	972619	8667.7	7363.2	7557.8
1152913718	973413	8666.95	7363.25	7558.4
1152913719	974217	8665.4	7360.4	7558.35
1152913720	975010	8664.9	7362.7	7558.45
1152913721	975802	8666	7362.05	7558.6
1152913722	976596	8663.8	7362.15	7557.6
1152913723	977378	8665.55	7361.4	7557.65
1152913724	978169	8663.85	7363.75	7557.95
1152913725	978975	8663.2	7364.2	7558.6
1152913726	979768	8664.1	7362.9	7558.4
1152913727	980561	8663.4	7363.6	7558.4
1152913728	981354	8663.6	7365.95	7558.8
1152913729	982143	8664.93	7364.68	7558.46
1152913730	982927	8663.05	7364.75	7558.35
1152913731	983733	8663.35	7364.9	7558.3
1152913732	984525	8656.65	7367.75	7560.15
1152913733	985319	8658.4	7367.85	7559.05
1152913734	986112	8663.5	7366.4	7558.05
1152913735	986892	8662	7367.65	7558.4
1152913736	987685	8661.65	7369.9	7558.8
1152913737	988491	8661.9	7370.5	7559.25
1152913738	989284	8657.05	7374.75	7560.8
1152913739	990076	8652.7	7374.6	7562.1
1152913740	990872	8659.25	7368.95	7558.95
1152913741	991651	8660.4	7370.3	7558.8
1152913742	992444	8662.55	7369.5	7558.95
1152913743	993249	8659.75	7368.7	7560
1152913744	994045	8659.7	7369.9	7559.45
1152913745	995888	8660.38	7370.41	7558.8
1152913746	995617	8643	7386.1	7559.1
1152913747	996410	8643.15	7385.15	7558.85
1152913748	997204	8646.1	7383.7	7558.7
1152913749	997994	8645.15	7384.8	7559.2
1152913750	998789	8645.55	7383.05	7558.8
1152913751	999583	8644.75	7381.6	7558.45
1152913753	376	8645.75	7382.25	7557.6
1152913754	1169	8644.3	7381.45	7558.45
1152913755	1960	8641.95	7382.15	7558.75
1152913756	2752	8642.4	7385.45	7559.3
1152913757	3548	8641.05	7384.8	7559.95
1152913758	4341	8641.55	7387.85	7559.5
1152913759	5134	8643.9	7383.55	7558.75
1152913760	5926	8643.85	7383.55	7558.55
1152913761	6718	8643.7	7383.4	7558.9
1152913762	7519	8643.83	7383.73	7557.49
1152913763	8305	8659.4	7369.2	7557.95
1152913764	9099	8659.1	7370.9	7557.6
1152913765	9892	8657.6	7374.65	7558.05
1152913766	10685	8658.15	7373.1	7556.25
1152913767	11475	8657.95	7372.15	7556.7
1152913768	12269	8659.35	7373.6	7556
1152913769	13064	8658.95	7377.75	7555.85
1152913770	13857	8653.9	7380.4	7557.9
1152913771	14650	8656.15	7379	7558.25
1152913772	15443	8656.65	7379.25	7557.45
1152913773	16235	8657.1	7375.65	7556.75
1152913774	17029	8658.25	7374.45	7556.8
1152913775	17821	8655.85	7376.3	7557.9
1152913776	18615	8657.5	7376.55	7557.45
1152913777	19417	8657.96	7375.3	7557.91
1152913778	20201	8656.3	7376.7	7557.95
1152913779	20994	8658.45	7379.2	7557.55
1152913780	21784	8658.1	7379.25	7557.7
1152913781	22581	8658.35	7377.2	7558.2
1152913782	23373	8657.5	7378.95	7557.75
1152913783	24167	8655.25	7376.8	7558.5
1152913784	24960	8658.55	7375.35	7558.65
1152913785	25751	8662.15	7376.45	7557.4
1152913786	26543	8663.05	7377.15	7557.05
1152913787	27339	8663.95	7377.45	7557.7
1152913788	28132	8662.6	7377.1	7558.75
1152913789	28925	8658.95	7377.25	7558.9
1152913790	29718	8662.25	7378.6	7558.6
1152913791	30510	8658.95	7382.6	7559.1
1152913792	31301	8663.65	7380.25	7558.85
1152913793	32106	8663.15	7380.73	7558.65
1152913794	32890	8649.85	7394.2	7558.25
1152913795	33683	8652	7394.5	7557.05
1152913796	34476	8653.35	7396.75	7557.55
1152913797	35268	8655.15	7399.9	7557.95
1152913798	36060	8656.95	7406.25	7557.35
1152913799	36855	8655.6	7403.8	7557.35
1152913800	37648	8655.9	7402.7	7558.35
1152913801	38441	8654.75	7398.5	7558.95
1152913802	39234	8656.85	7398.9	7558.8
1152913803	40025	8658.9	7402.2	7557.8
1152913804	40819	8657.9	7403.55	7558.5
1152913805	41612	8654.05	7405.7	7559.45
1152913806	42406	8660.95	7406.1	7558.05
1152913807	43199	8660.35	7399.65	7558.95
1152913808	43992	8662.1	7402.8	7558.4
1152913809	44794	8660.76	7402.85	7558.85
1152913810	45575	8673.3	7388.95	7560
1152913811	46371	8676.55	7387.6	7559.1
1152913812	47164	8680.4	7386.2	7558.65
1152913813	47957	8679.4	7386.6	7559.05
1152913814	48750	8681.5	7388	7558.75
1152913815	49541	8684.7	7387.05	7558.8
1152913816	50332	8685.25	7385.65	7559.45
1152913817	51129	8687.85	7386.65	7558.7
1152913818	51922	8682.45	7390.95	7561.1
1152913819	52715	8683.8	7389.25	7560.55
1152913820	53507	8685.85	7393.65	7560.15
1152913821	54300	8688.55	7392.95	7559.9
1152913822	55091	8690.15	7391.9	7559.8
1152913823	55887	8686.35	7392.7	7561.5
1152913824	56681	8689.45	7392.8	7561.1
1152913825	57483	8691.2	7389.37	7559.99
1152913826	58278	8690.9	7390.35	7559.8
1152913827	59058	8691.25	7391.45	7560.75
1152913828	59852	8690.85	7395.35	7560.25
1152913829	60657	8695.65	7391.5	7559.75
1152913830	61450	8695.15	7394	7560.4
1152913831	62243	8693.2	7391.75	7561
1152913832	63035	8693.2	7390.25	7560.6
1152913833	63817	8695.1	7390.7	7561.05
1152913834	64611	8694.85	7392.85	7561.4
1152913835	65415	8697.95	7389.65	7560.55
1152913836	66208	8699.95	7390.55	7560.4
1152913837	67001	8700.7	7389.3	7559.3
1152913838	67794	8699.9	7388.95	7560.55
1152913839	68576	8702.65	7388.5	7559.35
1152913840	69366	8701.85	7389.25	7560.85
1152913841	70184	8704.43	7389.62	7561.62
1152913842	70965	8686.5	7406.3	7562.1
1152913843	71759	8686.5	7409.15	7561.85
1152913844	72552	8683.5	7409.65	7562.85
1152913845	73333	8687	7408.9	7561.75
1152913846	74124	8684.2	7410.3	7562.95
1152913847	74931	8681.3	7408.15	7563.65
1152913848	75724	8688.05	7407.9	7562.8
1152913849	76517	8689.45	7408.1	7562.85
1152913850	77310	8684.8	7411.45	7564.15
1152913851	78091	8684.5	7416.45	7564.35
1152913852	78882	8691.6	7412.8	7562.65
1152913853	79689	8689.3	7412.8	7563.35
1152913854	80481	8688.55	7413.9	7563.25
1152913855	81275	8688.9	7413.85	7563.6
1152913856	82076	8691.83	7410.71	7562.61
1152913857	82849	8707.55	7395.5	7562.65
1152913858	83641	8707.05	7396.85	7563.05
1152913859	84446	8708.2	7395.25	7563.05
1152913860	85239	8706.3	7397.7	7563.2
1152913861	86032	8700.8	7403.25	7564.7
1152913862	86825	8706.9	7403.1	7563.3
1152913863	87607	8706.95	7398.3	7563
1152913864	88400	8705.1	7404.4	7563.75
1152913865	89207	8707.6	7402.9	7562.75
1152913866	93943	8707.35	7399.45	7562.85
1152913867	90780	8707.2	7400.4	7563.15
1152913868	91573	8707.45	7400	7563.35
1152913869	92367	8706.95	7400	7564.3
1152913870	93156	8707	7400	7563.8
1152913871	93951	8708.1	7401.4	7563.75
1152913872	94757	8708.58	7399.69	7563.54
1152913873	95539	8709.9	7399.9	7563.2
1152913874	96332	8710.15	7400.5	7563.95
1152913875	97125	8710.5	7400	7564.2
1152913876	97915	8711.3	7400.4	7563.65
1152913877	98709	8709.45	7402.7	7564.25
1152913878	99503	8710.25	7401.9	7565.15
1152913879	100296	8709.3	7400.9	7565.8
1152913880	101090	8711.8	7400.7	7565.95
1152913881	101883	8714.55	7407.25	7565.05
1152913882	102673	8713.6	7404.9	7564.15
1152913883	103467	8711.45	7403.9	7564.3
1152913884	104262	8712.05	7406.05	7565.1
1152913885	105055	8710.45	7401.95	7565.2
1152913886	105848	8712.85	7404	7565.15
1152913887	106641	8712.1	7398.4	7566.2
1152913888	107441	8712.14	7399.15	7566.65
1152913889	108227	8694	7425.45	7566.7
1152913890	109020	8694.8	7418.3	7566.35
1152913891	109814	8691.35	7430.9	7567.2
1152913892	110608	8690.85	7436.55	7567.45
1152913893	111399	8694.95	7421.9	7565.6
1152913894	112192	8695.85	7419.55	7565.25
1152913895	112983	8691.5	7417.55	7566.8
1152913896	113779	8694.35	7416.85	7566.15
1152913897	114571	8693.35	7421.45	7566.45
1152913898	115364	8694.55	7432.85	7566.25
1152913899	116161	8694.15	7425	7566.65
1152913900	116947	8694.5	7435.55	7567.25
1152913901	117743	8693.25	7422.4	7566.95
1152913902	118536	8692.7	7426.15	7568.35
1152913903	119329	8688.9	7431.6	7568.4
1152913904	120131	8690.46	7430.27	7568.46
1152913905	120915	8708.25	7416.9	7567.6
1152913906	121704	8711.55	7408.45	7566.6
1152913907	122501	8712.35	7407.65	7567.1
1152913908	123295	8716.2	7403.8	7566.8
1152913909	124088	8717.25	7400.35	7566.55
1152913910	124881	8717.8	7398.8	7565.95
1152913911	125674	8717.75	7402.3	7566.6
1152913912	126464	8719.8	7407.7	7565.4
1152913913	127257	8715.55	7403.05	7566.5
1152913914	128053	8717.65	7402.8	7565.8
1152913915	128846	8718.75	7397.15	7565.95
1152913916	129639	8717.2	7406.1	7566.8
1152913917	130432	8718.2	7399.95	7566.75
1152913918	131223	8720.2	7399.95	7566.2
1152913919	132018	8719.9	7398.5	7566.55
1152913920	132820	8722.46	7400.23	7564.83
1152913921	133604	8722.85	7397.3	7565.35
1152913922	134397	8722.25	7393.9	7565.55
1152913923	135190	8721.7	7394	7565.95
1152913924	135983	8721.3	7395.9	7566.5
1152913925	136775	8722.35	7394.95	7565.5
1152913926	137569	8724.15	7398.45	7564.55
1152913927	138362	8724.3	7399.75	7565.05
1152913928	139155	8724.6	7404.8	7564.55
1152913929	139948	8725	7395.75	7564.1
1152913930	140737	8726	7395.9	7565.3
1152913931	141531	8723.95	7403.4	7565.85
1152913932	142327	8730.55	7397.15	7563.65
1152913933	143120	8729.35	7402.5	7564.1
1152913934	143913	8730.75	7399.25	7563.95
1152913935	144717	8734.46	7399.2	7562.9
1152913936	145495	8711.95	7409.8	7564.9
1152913937	146290	8711.45	7406.6	7565.55
1152913938	147087	8712.1	7404	7564.55
1152913939	147888	8712.2	7405.05	7564.15
1152913940	148681	8714.55	7410.75	7563.4
1152913941	149475	8714.85	7413.65	7564.35
1152913942	150255	8711.75	7410.7	7565.5
1152913943	151048	8713.65	7408.9	7565
1152913944	151853	8713.65	7403.45	7564.75
1152913945	152647	8713.15	7402.8	7564.85
1152913946	153440	8713.45	7404.55	7563.75
1152913947	154232	8713.3	7403.05	7564.3
1152913948	155015	8713.9	7402.3	7563.7
1152913949	155809	8712	7404.2	7565
1152913950	156673	8714.5	7404.75	7564.15
1152913951	157414	8713.88	7404.9	7563.39
1152913952	158198	8731	7383.9	7564.25
1152913953	158992	8730.7	7386.1	7564.2
1152913954	159774	8731.05	7387.25	7564.75
1152913955	160564	8731.6	7385.35	7564.45
1152913956	161371	8730.45	7380.95	7563.85
1152913957	162163	8728.6	7381.05	7563.5
1152913958	162956	8728.95	7380.75	7563.5
1152913959	163750	8729.05	7385.2	7563.65
1152913960	164530	8727	7382.4	7563.75
1152913961	165324	8726.7	7380.95	7564.45
1152913962	166128	8723.75	7379.2	7564
1152913963	166921	8726.1	7380.6	7563.35
1152913964	167720	8726.8	7380.15	7562.6
1152913965	168508	8727.8	7378.4	7562.7
1152913966	169288	8727.3	7380.55	7563.05
1152913967	170090	8727.54	7377.42	7562.9
1152913968	170886	8726	7375.8	7563.2
1152913969	171680	8727.1	7372.95	7562.8
1152913970	172472	8726.5	7370.8	7562.6
1152913971	173266	8725.95	7369.8	7563.15
1152913972	174046	8724.15	7368.8	7563.1
1152913973	174838	8722.5	7369.5	7563.25
1152913974	175645	8723.5	7369.65	7563.1
1152913975	176438	8722.15	7369.65	7562.85
1152913976	177230	8722.05	7367.2	7563.15
1152913977	178024	8722.1	7367.15	7562.3
1152913978	178805	8723	7366	7562.75
1152913979	179599	8723.2	7365.05	7562.3
1152913980	180402	8723.1	7366.3	7562.35
1152913981	181195	8721.8	7367.95	7562.65
1152913982	181989	8721.75	7366.05	7562.65
1152913983	182830	8722.16	7366.36	7561.32
1152913984	183564	8703.7	7383.7	7561.15
1152913985	184354	8703.5	7386.4	7560.6
1152913986	190349	8702.8	7385.6	7560.15
1152913987	185944	8701.1	7387.2	7559.75
1152913988	186736	8699.8	7385.85	7561.8
1152913989	187529	8700.15	7381.95	7560.6
1152913990	188323	8700.5	7381.25	7559.85
1152913991	189115	8698.55	7378.6	7559.55
1152913992	189907	8697.95	7380.75	7559.65
1152913993	190702	8696.6	7380.3	7559.65
1152913994	191495	8696.1	7380.25	7559.7
1152913995	192287	8696.8	7379.6	7559.65
1152913996	193081	8697.05	7379.25	7559.6
1152913997	193872	8697.75	7376.7	7559.2
1152913998	194666	8695.65	7377.35	7559.7
1152913999	195469	8696.27	7374.66	7559.15
1152914000	196253	8711.95	7359.65	7559.3
1152914001	197046	8713.5	7357.7	7558.5
1152914002	197839	8712.55	7357.25	7558.8
1152914003	198629	8712.6	7357.1	7559
1152914004	199425	8712.45	7356.95	7559.05
1152914005	200218	8714.35	7357.8	7558.7
1152914006	201011	8713.9	7361.75	7558.05
1152914007	201804	8713.25	7360.3	7558.4
1152914008	202598	8712.15	7359.55	7557.45
1152914009	203390	8712.9	7359.6	7557.25
1152914010	204181	8711.05	7359.65	7556.05
1152914011	204976	8710.95	7357.5	7557.1
1152914012	205769	8712.15	7358.35	7555.95
1152914013	206561	8710.2	7357.3	7556.75
1152914014	207391	8709.4	7357.7	7556
1152914015	208145	8708.43	7358.65	7555.89
1152914016	208939	8708.85	7354.95	7555.9
1152914017	209734	8707.9	7355.3	7556.3
1152914018	210527	8705.75	7354.9	7556.45
1152914019	211320	8702.15	7354.75	7557.9
1152914020	212113	8707.6	7353.8	7555.45
1152914021	212905	8706.1	7352.65	7555.5
1152914022	213697	8703.95	7356.45	7555.95
1152914023	214491	8700.75	7356.15	7556.35
1152914024	215285	8704.65	7355.65	7555
1152914025	216078	8704.25	7353.3	7555.25
1152914026	216871	8701.7	7356.7	7555.5
1152914027	217662	8704.85	7356.85	7555
1152914028	218456	8706.45	7353.85	7554.7
1152914029	219249	8707.6	7353.3	7554.85
1152914030	220052	8708.04	7352.09	7554.36
1152914031	220837	8689.8	7373.05	7553.3
1152914032	221630	8689.6	7379.8	7554.65
1152914033	222420	8693.95	7375.8	7553.5
1152914034	223216	8690.45	7371.65	7553.95
1152914035	224009	8691.3	7371.45	7553.85
1152914036	224803	8690.8	7370.65	7554.1
1152914037	225595	8690.55	7372.95	7553.95
1152914038	226388	8687.8	7378.9	7553.45
1152914039	227181	8689.1	7371.8	7553.55
1152914040	227973	8684	7373.45	7554.95
1152914041	228768	8684.5	7373.5	7554.85
1152914042	229561	8686.9	7371.7	7553.85
1152914043	230353	8687.55	7369.45	7553.2
1152914044	231148	8686.8	7368.6	7553.55
1152914045	231937	8685.3	7369.05	7553.8
1152914046	232739	8686.9	7367.63	7552.71
1152914047	233527	8704.6	7349.35	7551.65
1152914048	234320	8703.35	7351.2	7552.2
1152914049	235113	8705.15	7350.1	7551.55
1152914050	235905	8706	7348.65	7551.55
1152914051	236694	8704.4	7349.55	7551.3
1152914052	237488	8703.8	7349.3	7551.25
1152914053	238285	8704.4	7349.85	7550.85
1152914054	239078	8703.3	7350.9	7551.15
1152914055	239870	8699.3	7350.85	7551.4
1152914056	240664	8703	7350.35	7550.75
1152914057	241453	8703.7	7351.6	7549.8
1152914058	242246	8703.2	7352.55	7549.15
1152914059	243052	8698.45	7359.05	7550.6
1152914060	243843	8702.5	7354.95	7549.55
1152914061	244638	8699.75	7351.75	7549.7
1152914062	245439	8699.79	7348.28	7549.77
1152914063	246210	8699.2	7347.85	7550.35
1152914064	247006	8697.25	7348.6	7550.65
1152914065	247811	8700.1	7347.95	7549.75
1152914066	248602	8696.1	7348.9	7549.65
1152914067	249395	8697.7	7350.05	7550.25
1152914068	250188	8702	7350.25	7548.2
1152914069	250971	8701.8	7348.45	7549.1
1152914070	251762	8699.95	7348.15	7549.3
1152914071	252568	8701.85	7347.85	7548.1
1152914072	253361	8703.45	7350.85	7548.35
1152914073	254155	8701.85	7349.35	7548.3
1152914074	254948	8702.95	7348.15	7547.8
1152914075	255727	8703.8	7347.1	7547.85
1152914076	256521	8703.1	7347.9	7547.9
1152914077	257326	8701.2	7350.25	7548.85
1152914078	258129	8702.7	7349.27	7547.84
1152914079	258913	8683.8	7365.7	7547.3
1152914080	259705	8683.95	7365.6	7548.5
1152914081	260487	8680.95	7368.85	7549.6
1152914082	261279	8686.35	7366.3	7547.5
1152914083	262084	8683.95	7369.9	7548.05
1152914084	262878	8681.5	7366.25	7549.15
1152914085	263671	8681.25	7368.6	7549.4
1152914086	264464	8682.25	7368.4	7548.95
1152914087	265244	8685.05	7368.25	7547.85
1152914088	266038	8685.45	7366.2	7547.7
1152914089	266843	8684.1	7366.1	7547.7
1152914090	267636	8684.8	7366.85	7547.55
1152914091	268430	8689.15	7365.65	7547.1
1152914092	269224	8690	7364.55	7547.15
1152914093	270002	8686.5	7365.45	7547.25
1152914094	270808	8687.78	7363.73	7547.68
1152914095	271601	8708.4	7347.6	7546.8
1152914096	272394	8707.1	7347.15	7546.95
1152914097	273187	8708	7345.3	7547.35
1152914098	273980	8709	7345.7	7546.7
1152914099	274763	8708.15	7346.55	7547.1
1152914100	275553	8706.85	7347.05	7547.2
1152914101	276358	8708.25	7344.45	7546.4
1152914102	277154	8710.3	7346	7546.55
1152914103	282948	8712.6	7344.9	7546.05
1152914104	278727	8713	7345.5	7546.05
1152914105	279519	8712.5	7346.2	7545.7
1152914106	280312	8708.5	7348	7547.5
1152914107	281103	8706.3	7352.65	7546.85
1152914108	281899	8706.45	7349.5	7547.5
1152914109	282701	8709.12	7348.23	7546.95
1152914110	283485	8712.3	7348.2	7546.75
1152914111	284278	8711.4	7348.3	7546.85
1152914112	285069	8714.4	7347.05	7546.25
1152914113	285861	8714.8	7346.35	7546.1
1152914114	286658	8711.65	7349.45	7546.6
1152914115	287451	8708.6	7349.75	7546.65
1152914116	288245	8708.4	7351.5	7546.65
1152914117	289037	8711.45	7348.1	7546.45
1152914118	289829	8709.75	7351.2	7546.75
1152914119	290623	8713.95	7349.65	7545.95
1152914120	291417	8712.1	7347.2	7546.45
1152914121	292209	8714.25	7348.4	7545.2
1152914122	293002	8716.15	7348.25	7544.95
1152914123	293795	8717.8	7347.05	7545.15
1152914124	294588	8716.85	7347.9	7544.9
1152914125	295386	8718.75	7346.56	7544.83
1152914126	296174	8702.45	7363.7	7545.45
1152914127	296967	8702.4	7363	7544.65
1152914128	297760	8703.5	7363	7544.75
1152914129	298553	8704.8	7362.85	7544.45
1152914130	299344	8705.95	7362.35	7544
1152914131	300135	8705.2	7361.3	7545
1152914132	300933	8706.4	7362.05	7543.15
1152914133	301725	8706.25	7362.4	7543.45
1152914134	302518	8706.55	7361.95	7544.05
1152914135	303311	8708.25	7362.05	7543.95
1152914136	304102	8708.8	7363.2	7543.35
1152914137	304895	8708.2	7363.2	7544.5
1152914138	305690	8708.45	7363.2	7544.35
1152914139	306482	8709.7	7362.95	7544.8
1152914140	307276	8708.6	7363.2	7545.1
1152914141	308079	8709.63	7363.68	7544.37
1152914142	308859	8726.25	7345.7	7544.45
1152914143	309652	8724.5	7352.05	7546.1
1152914144	310448	8730.35	7347.6	7543.8
1152914145	311246	8728.65	7348.3	7544.95
1152914146	312034	8729.45	7344.8	7545.45
1152914147	312827	8729.7	7344.25	7543.85
1152914148	313618	8730.85	7344.3	7543.8
1152914149	314417	8728.7	7345.1	7545.5
1152914150	315206	8730.25	7343.25	7543.95
1152914151	315999	8729.7	7345.05	7545.05
1152914152	316793	8730.65	7342.95	7544.75
1152914153	317587	8731.95	7341.6	7543.8
1152914154	318378	8726.55	7344.1	7546.5
1152914155	319168	8725.7	7347.4	7545.25
1152914156	319967	8730.75	7342.65	7543.35
1152914157	320769	8731.64	7343.84	7544.23
1152914158	321553	8730.2	7341.75	7544.45
1152914159	322346	8734.2	7341.2	7543.4
1152914160	323136	8734.05	7339.75	7544.05
1152914161	323927	8735.45	7339.05	7543.3
1152914162	324725	8735.9	7338.3	7543.25
1152914163	325518	8736.2	7337.85	7543.4
1152914164	326310	8736.9	7337	7543.6
1152914165	327103	8737.75	7336.85	7543.45
1152914166	327893	8738.55	7334.6	7543.5
1152914167	328685	8739.1	7335.05	7543
1152914168	329482	8738.55	7333.25	7544.05
1152914169	330276	8740.15	7332.4	7543.75
1152914170	331069	8740.35	7332.2	7543.5
1152914171	331861	8740.85	7332.1	7543.7
1152914172	332651	8740.75	7332.1	7543.25
1152914173	333451	8741.81	7331.94	7543.15
1152914174	334240	8723.35	7349	7542.85
1152914175	335034	8723.65	7351.95	7542.75
1152914176	335835	8723.25	7352.1	7543.8
1152914177	336628	8723.6	7351.3	7543.55
1152914178	337410	8725.45	7351.45	7543.3
1152914179	338204	8725.7	7350.8	7543
1152914180	339008	8725.4	7352.2	7543.65
1152914181	339801	8727.15	7353.2	7543.25
1152914182	340593	8727.65	7349.1	7543.65
1152914183	341386	8726.6	7349.15	7542.95
1152914184	342169	8724.9	7350	7542.75
1152914185	342958	8726.25	7350.5	7542.55
1152914186	343765	8726.4	7352.45	7542.3
1152914187	344559	8727.45	7353	7542.25
1152914188	345361	8727.93	7349.54	7542.71
1152914189	346136	8745.65	7333.55	7542.9
1152914190	346925	8742.9	7333.7	7542.9
1152914191	347717	8744	7333.9	7543.3
1152914192	348524	8744.35	7335.6	7542.85
1152914193	349317	8746.2	7333.8	7543.1
1152914194	350102	8747.05	7336.2	7543.8
1152914195	350903	8747.7	7334.25	7543.1
1152914196	351685	8748.3	7331.65	7542.4
1152914197	352477	8747.45	7331.7	7543.25
1152914198	353283	8750.7	7330.75	7542.65
1152914199	354076	8750.1	7331.25	7542.4
1152914200	354869	8750.45	7335.75	7542.9
1152914201	355661	8747.8	7334.45	7543.2
1152914202	356442	8750.75	7333.9	7542.85
1152914203	357234	8751.8	7333.6	7542.65
1152914204	358042	8752.14	7334.51	7543.1
1152914205	358834	8750.4	7334.2	7543.25
1152914206	359626	8754.85	7332.25	7542.45
1152914207	360419	8754.8	7335.85	7542.05
1152914208	361201	8755.6	7336.1	7542.05
1152914209	361995	8755.45	7336.05	7542.75
1152914210	362799	8754.55	7331.55	7542.45
1152914211	363592	8754.1	7335	7543
1152914212	364385	8755.7	7333.65	7542.55
1152914213	365177	8755.65	7333	7542.95
1152914214	365965	8755.7	7333.55	7542.9
1152914215	366750	8755.2	7335.85	7542.7
1152914216	367557	8753.25	7333.35	7543.3
1152914217	368349	8757.15	7329.6	7542.55
1152914218	369143	8756.45	7330.6	7542.65
1152914219	369938	8757.95	7330.65	7542.15
1152914220	370728	8758.95	7328.23	7541.91
1152914221	371507	8738.85	7348.25	7543.55
1152914222	377433	8742	7345.5	7541.65
1152914223	373097	8741.95	7344.25	7541.65
1152914224	373890	8741.35	7343.95	7542.55
1152914225	374682	8743.05	7343	7542.35
1152914226	375476	8742.2	7344.9	7542.5
1152914227	376266	8744.95	7346.05	7541.95
1152914228	377060	8745.6	7343.45	7542
1152914229	377855	8744.55	7343.55	7542.45
1152914230	378648	8746.8	7345.1	7541.45
1152914231	379440	8747.9	7344.7	7541.75
1152914232	380234	8748.65	7345.55	7541.45
1152914233	381024	8749.5	7344.75	7540.55
1152914234	381820	8750.05	7345.25	7541.85
1152914235	382613	8749.55	7343.8	7541.35
1152914236	383415	8751.49	7342.95	7541.39
1152914237	384199	8770.15	7324.75	7541.15
1152914238	384994	8769.45	7323.5	7542
1152914239	385786	8770.9	7323.3	7540.55
1152914240	386576	8769.7	7323.85	7541.2
1152914241	387373	8770.15	7323.4	7541.25
1152914242	388165	8769.5	7322.65	7540.3
1152914243	388958	8770.3	7322.5	7540.1
1152914244	389751	8770.9	7321.3	7541.55
1152914245	390541	8771.35	7323.4	7541.55
1152914246	391335	8773.6	7323.95	7541.25
1152914247	392130	8773.8	7322.8	7540.4
1152914248	392923	8772.3	7321.55	7540.9
1152914249	393716	8772.7	7319.45	7541.5
1152914250	394509	8772.85	7318.55	7540.7
1152914251	395298	8773.6	7319.7	7539.8
1152914252	396102	8774.01	7321.81	7540.28
1152914253	396888	8773.95	7318.8	7539.7
1152914254	397681	8775.15	7320	7540.8
1152914255	398474	8773.25	7323.35	7541.3
1152914256	399267	8774.7	7322.45	7541.3
1152914257	400057	8774.95	7322.45	7540.3
1152914258	400851	8775.45	7321.3	7540.15
1152914259	401646	8776.8	7321.65	7539.8
1152914260	402440	8776.15	7323.2	7539.95
1152914261	403233	8778.5	7325.1	7540.4
1152914262	404027	8777.85	7323.55	7541
1152914263	404815	8777.2	7321.65	7541.25
1152914264	405612	8777.6	7321.6	7539.7
1152914265	406405	8776.95	7321.9	7540.6
1152914266	407198	8777.9	7322.05	7540.4
1152914267	407997	8778.3	7322.15	7540.6
1152914268	408784	8777.91	7322.16	7539.99
1152914269	409576	8759.05	7341.45	7541.05
1152914270	410366	8759.15	7342.8	7541.15
1152914271	411164	8758.9	7340	7540.65
1152914272	411956	8759	7340	7540.7
1152914273	412749	8759.7	7339.6	7539.45
1152914274	413542	8759.5	7340.15	7539.9
1152914275	414330	8760.15	7340.5	7540.6
1152914276	415124	8759.7	7340.7	7540.65
1152914277	415922	8759.85	7339.9	7539.7
1152914278	416715	8760.2	7339.5	7539.75
1152914279	417508	8758.5	7340.2	7541.7
1152914280	418301	8759.35	7340.2	7541.45
1152914281	419089	8756.95	7339.95	7542.75
1152914282	419885	8759.9	7338.7	7542
1152914283	420689	8760.27	7337.44	7541.29
1152914284	421473	8778.9	7319.35	7540.5
1152914285	422266	8779.15	7321	7540.45
1152914286	423060	8777.55	7319.85	7541.85
1152914287	423849	8773.25	7321.2	7543.1
1152914288	424641	8778.45	7321.25	7542.4
1152914289	425438	8775.95	7320.25	7542.65
1152914290	426231	8778.35	7317.6	7542.7
1152914291	427025	8780.65	7317.6	7542.5
1152914292	427819	8780.7	7317.5	7542.7
1152914293	428606	8781.1	7320.25	7542.3
1152914294	429402	8781.8	7320.15	7542
1152914295	430205	8782.25	7317.85	7541.35
1152914296	430999	8781.8	7319.7	7540.35
1152914297	431783	8779.35	7318.25	7541.8
1152914298	432584	8778.55	7321.65	7542.3
1152914299	433376	8778.85	7323.4	7542.6
1152914300	434157	8785.35	7326.4	7540.1
1152914301	434964	8784.35	7320.35	7539.95
1152914302	435756	8780.55	7316.1	7540.5
1152914303	436549	8779.55	7314.7	7541.1
1152914304	437334	8780	7313.45	7542.1
1152914305	438122	8780	7314.1	7539.6
1152914306	438917	8779.55	7314.9	7540.8
1152914307	439713	8779.35	7315.05	7541.4
1152914308	440514	8777.45	7315.85	7542.5
1152914309	441299	8777.7	7314.55	7541.85
1152914310	442100	8776.65	7316.3	7542.45
1152914311	442880	8775.9	7315.55	7542.1
1152914312	443675	8776.7	7313.55	7542.15
1152914313	444480	8776.1	7314	7542.2
1152914314	445265	8773.45	7314	7542.5
1152914315	446074	8775.84	7315.64	7541.81
1152914316	446859	8754.9	7333.15	7542.5
1152914317	447638	8754.45	7332.1	7542.5
1152914318	448431	8751.9	7334.65	7543
1152914319	449238	8753.3	7335.15	7542.9
1152914320	450031	8754.75	7333.85	7542.2
1152914321	450825	8754.55	7333.25	7542.5
1152914322	451618	8754.1	7333.3	7542.55
1152914323	452397	8753.9	7331.45	7541.15
1152914324	453194	8753.8	7332.05	7542.2
1152914325	453996	8754.55	7331.95	7540.65
1152914326	454789	8752.95	7331.95	7541.4
1152914327	455575	8752.65	7331.25	7540.65
1152914328	456368	8750.75	7331.6	7541.95
1152914329	457159	8750.6	7331.3	7541.85
1152914330	457948	8749.4	7331.2	7542.75
1152914331	458764	8748.66	7332.56	7542.51
1152914332	459547	8766.35	7312.9	7542.3
1152914333	460340	8767.1	7313.65	7541.9
1152914334	461133	8764.05	7314.75	7542.7
1152914335	461913	8763.5	7311.4	7542.9
1152914336	462706	8759.9	7313.5	7543.45
1152914337	463512	8761.55	7314.2	7543.15
1152914338	464298	8764.05	7310.6	7542.25
1152914339	465149	8763.5	7311.95	7540.6
1152914340	465885	8762.6	7309.1	7540.5
1152914341	466674	8763.3	7309.95	7541
1152914342	467465	8764.15	7309.45	7541.2
1152914343	468257	8759.85	7310.9	7542.95
1152914344	469055	8757.9	7312.9	7542.65
1152914345	469846	8761.4	7310.45	7540.7
1152914346	470639	8759.9	7310.05	7542.5
1152914347	471441	8761.52	7309.77	7541.47
1152914348	472223	8759.95	7310.2	7541.75
1152914349	473020	8760.3	7309.7	7541.65
1152914350	473811	8760.5	7309.6	7540.65
1152914351	474604	8760.7	7307.45	7540.15
1152914352	475397	8759.75	7310.6	7541.65
1152914353	476190	8758.55	7310.35	7541.25
1152914354	476985	8757.65	7312	7541.7
1152914355	477773	8757.2	7313.05	7541.55
1152914356	478569	8759.4	7311.3	7540.65
1152914357	479362	8761.45	7307.6	7540.35
1152914358	480155	8760.2	7311.35	7540.2
1152914359	480950	8753.05	7314.25	7541.85
1152914360	481739	8757.35	7312.8	7540.75
1152914361	482531	8758.4	7308.3	7540.35
1152914362	483337	8757.32	7310.11	7541.02
1152914363	484121	8738.3	7326.6	7541.15
1152914364	484916	8731.15	7330.8	7542.6
1152914365	485707	8731.35	7330.8	7543.1
1152914366	486500	8734.3	7324.05	7542.25
1152914367	487290	8739.05	7323.3	7541.15
1152914368	488085	8731.4	7324.85	7542.85
1152914369	488882	8732.2	7322.3	7543.2
1152914370	489673	8727.95	7321.25	7544.2
1152914371	490466	8730.6	7321.55	7543
1152914372	491256	8737.15	7320.5	7541.25
1152914373	492048	8738.3	7318.9	7541.7
1152914374	492846	8738.95	7318.4	7540.4
1152914375	493638	8740.05	7317.2	7539.8
1152914376	494432	8739.1	7319.3	7540.4
1152914377	495224	8738.05	7319.6	7540
1152914378	496023	8735.44	7323.24	7541.34
1152914379	496811	8750.55	7304.95	7541.75
1152914380	497604	8753.1	7309.95	7541.7
1152914381	498397	8753.9	7306.7	7540.3
1152914382	499189	8757.65	7304.45	7539.15
1152914383	499982	8755.2	7307.2	7539.75
1152914384	500776	8756.05	7304.85	7539.95
1152914385	501563	8757.45	7304.35	7539.45
1152914386	502361	8754.55	7305.25	7539.9
1152914387	503154	8757.3	7303.8	7540.1
1152914388	503947	8757.95	7301.75	7539.8
1152914389	504741	8759.45	7300.45	7538.95
1152914390	505529	8758.65	7299.85	7538.75
1152914391	506323	8757.7	7300.9	7538.55
1152914392	507119	8758.05	7298.8	7538.9
1152914393	507913	8758.15	7298.6	7538.55
1152914394	508714	8757.17	7300.23	7538.85
1152914395	509499	8757.9	7298.75	7538.55
1152914396	510287	8756.35	7299.55	7538.9
1152914397	511080	8759.5	7299.25	7537.55
1152914398	511877	8758.95	7305.95	7537.6
1152914399	512674	8761.15	7300.65	7537.5
1152914400	513464	8759.35	7295.35	7537.85
1152914401	514256	8756.75	7301.05	7537.7
1152914402	515047	8758.95	7298.3	7536.85
1152914403	515838	8751.5	7301.4	7539.15
1152914404	516636	8755.3	7304.1	7538.2
1152914405	517429	8756.25	7305.15	7537.75
1152914406	518223	8757.3	7313.75	7537.5
1152914407	519015	8747.15	7315.85	7540.4
1152914408	519805	8757.1	7309.65	7536.9
1152914409	520602	8752.35	7302.1	7539.15
1152914410	521404	8756.43	7298.6	7537.42
1152914411	522187	8739.85	7319.45	7538.7
1152914412	522989	8741.1	7318.15	7537.3
1152914413	523782	8737.15	7318.1	7537.8
1152914414	524567	8734.05	7320.4	7538.4
1152914415	525355	8738.3	7323.95	7537.4
1152914416	526162	8736.9	7332.05	7537.6
1152914417	526946	8737.35	7322.85	7537.6
1152914418	527739	8735.5	7321	7538.35
1152914419	528541	8732.55	7318.65	7538.8
1152914420	529321	8735.4	7316	7538.8
1152914421	530114	8735.05	7320.8	7539.5
1152914422	530920	8736.8	7319.9	7538.55
1152914423	531713	8731.85	7326.25	7539.75
1152914424	532497	8737.3	7315.35	7538.05
1152914425	533299	8737.65	7318.5	7538
1152914426	534088	8736.07	7323.68	7539
1152914427	534872	8759.25	7293.8	7536.35
1152914428	535669	8758.5	7294.05	7536.6
1152914429	536470	8754.15	7299.35	7537.95
1152914430	537264	8758.3	7297.65	7535.95
1152914431	538056	8751.25	7300.3	7538.55
1152914432	538838	8750.85	7299.7	7538.05
1152914433	539629	8755.15	7296.5	7537.5
1152914434	540436	8755.8	7294.4	7537.15
1152914435	541228	8755.75	7294	7536.95
1152914436	542021	8753.8	7293.45	7538.4
1152914437	542806	8756.3	7299.7	7537.15
1152914438	543595	8756.35	7296.2	7535.45
1152914439	544391	8756.55	7292.05	7535.95
1152914440	545194	8756.35	7292.05	7536.55
1152914441	545997	8754.7	7291.64	7536.19
1152914442	546780	8755.55	7289.35	7536.15
1152914443	547573	8754.7	7289.75	7536.75
1152914444	548358	8754.85	7291.1	7536.5
1152914445	549147	8755.45	7289.35	7535.7
1152914446	549953	8754.8	7289.6	7536.9
1152914447	550745	8755.35	7288	7535.8
1152914448	551539	8754.05	7292.6	7535.95
1152914449	552332	8753	7289.25	7536.35
1152914450	553111	8750.2	7295.15	7537.1
1152914451	553905	8750.2	7296.25	7537.2
1152914452	554711	8751.05	7295.1	7536.45
1152914453	555504	8754.05	7290.1	7535.4
1152914454	556296	8752.25	7296.45	7536.35
1152914455	557092	8753.05	7290.5	7535.8
1152914456	557870	8755.2	7292.3	7534.95
1152914457	558673	8753.52	7289.32	7535.44
1152914458	561531	8736.2	7311	7535
1152914459	560252	8735.7	7308.65	7534.55
1152914460	561044	8735	7305.7	7534.8
1152914461	561837	8733.5	7305.55	7535.65
1152914462	562630	8733.6	7305.45	7535.15
1152914463	563420	8733	7305.35	7535.15
1152914464	564222	8733.75	7305.1	7535.15
1152914465	565009	8726.85	7307.25	7535.9
1152914466	565802	8728.15	7307.05	7535.2
1152914467	566595	8730.5	7304.6	7534.9
1152914468	567388	8731.95	7303.25	7534.25
1152914469	568183	8732	7303.65	7534.15
1152914470	568971	8730.65	7304.8	7534.85
1152914471	569767	8730.55	7306.1	7534.4
1152914472	570561	8731.45	7306.45	7534.1
1152914473	571362	8731.05	7305	7533.49
1152914474	572147	8748.15	7289.15	7533.5
1152914475	572936	8749.3	7288.45	7533.15
1152914476	573729	8747.8	7285.6	7533.05
1152914477	574526	8746.4	7285.7	7532.95
1152914478	575319	8747.2	7286.35	7533.5
1152914479	576114	8744.3	7289	7533.75
1152914480	576906	8742.1	7285.05	7533.8
1152914481	577695	8745.9	7286.5	7532.85
1152914482	578487	8743.8	7288.5	7533.4
1152914483	579285	8738.45	7290.3	7534.8
1152914484	580078	8741.95	7287.2	7534.15
1152914485	580870	8742.4	7287.55	7534.55
1152914486	581664	8741.15	7288.25	7534.85
1152914487	582453	8741.45	7286.15	7534.2
1152914488	583247	8744.05	7283.9	7532.95
1152914489	584053	8742.11	7288.63	7533.47
1152914490	584837	8741.7	7289.85	7533.4
1152914491	585630	8741.65	7286.8	7533.55
1152914492	586424	8742.8	7282.25	7532.95
1152914493	587211	8743.7	7285.6	7533.25
1152914494	588009	8745.05	7286.35	7532.3
1152914495	588802	8743.2	7289.55	7532.75
1152914496	589595	8743.35	7282.1	7532.85
1152914497	590387	8742.75	7282.1	7533.7
1152914498	591180	8740.1	7287.55	7532.95
1152914499	591974	8738.8	7291.8	7533.65
1152914500	592767	8740.9	7288.9	7532.8
1152914501	593560	8741.5	7284.8	7533.8
1152914502	594353	8741.05	7282.3	7533.2
1152914503	595146	8735.25	7291.2	7534.7
1152914504	595938	8736.95	7284.7	7533.2
1152914505	596737	8733.02	7286.51	7534.31
1152914506	597520	8722.6	7300.2	7531.4
1152914507	598317	8722.05	7300.5	7532.35
1152914508	599109	8720.85	7301.75	7532.4
1152914509	599904	8719.45	7299.45	7533.35
1152914510	600697	8718.4	7298	7532.95
1152914511	601486	8722.45	7296.7	7531.25
1152914512	602278	8721.7	7297.35	7531.65
1152914513	603075	8721.45	7296.9	7531.35
1152914514	603868	8720.45	7298.55	7532.65
1152914515	604661	8718.2	7300.85	7533.45
1152914516	605454	8717.55	7300.85	7532
1152914517	606244	8716.8	7300.65	7532.65
1152914518	607037	8721.4	7298.8	7531.1
1152914519	607833	8719.7	7297.55	7532
1152914520	608640	8721.45	7296.7	7531.3
1152914521	609420	8721.68	7295.68	7530.76
1152914522	610212	8738.95	7277.15	7531.35
1152914523	611001	8738.05	7279.2	7531.35
1152914524	611799	8736.9	7277.9	7531.25
1152914525	612591	8738.05	7278	7531.9
1152914526	613385	8736.3	7278.6	7531.95
1152914527	614178	8735.15	7278.65	7532.9
1152914528	614972	8735.05	7279.4	7531.75
1152914529	615765	8735.6	7280.3	7531.4
1152914530	616553	8735.9	7279.05	7531.75
1152914531	617359	8735	7278.9	7532
1152914532	618152	8735.95	7278	7531.7
1152914533	618945	8735.15	7279.8	7531.15
1152914534	619737	8734.6	7279.7	7531.35
1152914535	620518	8734.4	7281.3	7531
1152914536	621321	8735.4	7281.62	7530.9
1152914537	622109	8734.5	7282.55	7531
1152914538	622902	8734.75	7281.05	7530.85
1152914539	623702	8733.4	7279.6	7531.65
1152914540	624498	8734.05	7279.1	7530.4
1152914541	625277	8734.2	7278.95	7530.85
1152914542	626070	8733.25	7278.25	7530.8
1152914543	626874	8732.75	7277.8	7530.45
1152914544	627667	8733.1	7276.7	7530.9
1152914545	628461	8732.85	7277.25	7530.9
1152914546	629253	8731.35	7277.05	7530.6
1152914547	630035	8732.35	7276.85	7530.7
1152914548	630828	8731.4	7276.45	7530.75
1152914549	631633	8732.55	7276.8	7530.6
1152914550	632426	8732.1	7276.15	7530.95
1152914551	633220	8731.85	7277.3	7530.8
1152914552	634021	8731.4	7277.62	7531.05
1152914553	634792	8713.65	7295.2	7531.1
1152914554	635590	8714.7	7295.75	7530.65
1152914555	636391	8714.05	7296.55	7530.35
1152914556	637183	8713.85	7296.45	7530
1152914557	637977	8713.95	7298.05	7530.75
1152914558	638770	8713.95	7297.8	7530.1
1152914559	639555	8712.45	7296.85	7530.65
1152914560	640348	8714.5	7295.5	7529.55
1152914561	641148	8714.25	7297.2	7530.55
1152914562	641942	8713.5	7297.75	7530.9
1152914563	642736	8712	7296.85	7530.95
1152914564	643529	8712.2	7299.8	7530.55
1152914565	644308	8710.85	7301	7530.75
1152914566	645102	8713.5	7297.95	7530.5
1152914567	645908	8713.45	7295.9	7530.1
1152914568	646710	8715.34	7295.54	7530.37
1152914569	647494	8733.75	7277.95	7529.1
1152914570	648288	8731.8	7280.45	7529.95
1152914571	649067	8733.75	7281.25	7529.65
1152914572	649861	8733.5	7279.45	7529.75
1152914573	650667	8734.55	7277.35	7530.45
1152914574	651460	8735.3	7278.75	7530.5
1152914575	653200	8733.55	7279.7	7530.9
1152914576	653032	8734.85	7279.3	7530.85
1152914577	653829	8736.25	7280.65	7530.4
1152914578	654619	8735.3	7282.15	7531.15
1152914579	655415	8733.3	7283.75	7531.85
1152914580	656207	8727.65	7289.7	7532.85
1152914581	657002	8729.85	7290.05	7531.65
1152914582	657793	8733.95	7285.35	7531.05
1152914583	658586	8737.25	7282	7530.8
1152914584	659389	8736.73	7286.41	7530.65
1152914585	660169	8736.8	7289.25	7531.7
1152914586	660967	8735.4	7285.15	7531.45
1152914587	661759	8735.2	7289.45	7531.6
1152914588	662552	8735.65	7287.95	7531.35
1152914589	663346	8735.85	7287.35	7530.8
1152914590	664134	8736	7284.1	7530.7
1152914591	664927	8737.15	7281.9	7529.65
1152914592	665724	8736.65	7283.75	7530.45
1152914593	666517	8732.15	7286.25	7531.65
1152914594	667311	8730.65	7289.35	7532.35
1152914595	668104	8733.8	7287.55	7531.1
1152914596	668893	8732.45	7285.6	7531.85
1152914597	669685	8733.6	7282.6	7531.85
1152914598	670482	8732.9	7284.35	7531.5
1152914599	671276	8733.65	7285.5	7531.9
1152914600	672078	8736.33	7282.31	7531.15
1152914601	672861	8717.85	7302.45	7531.1
1152914602	673650	8717.95	7304.55	7531.2
1152914603	674442	8717.55	7301.25	7532.95
1152914604	675242	8717.8	7300.6	7532.4
1152914605	676034	8718.1	7301	7531.55
1152914606	676827	8715.95	7300	7531.75
1152914607	677619	8714.55	7302.55	7533.2
1152914608	678409	8717.1	7300.95	7531.45
1152914609	679206	8717.9	7300.15	7531.5
1152914610	680000	8716	7299.75	7531.8
1152914611	680793	8717.85	7299.85	7531.15
1152914612	681586	8718.2	7299.4	7531.25
1152914613	682379	8718	7298.6	7531.05
1152914614	683172	8718.7	7298.55	7531.05
1152914615	683970	8718.46	7297.05	7531.63
1152914616	684757	8736.05	7280.6	7531.2
1152914617	685551	8737.2	7287	7531.8
1152914618	686343	8739.7	7283.3	7531.3
1152914619	687136	8737.65	7278.75	7532
1152914620	687929	8736.2	7278.1	7532.2
1152914621	688718	8737.3	7277.45	7532.65
1152914622	689516	8736.9	7280	7534.05
1152914623	690308	8738.15	7281.25	7533.6
1152914624	691101	8738.1	7282.4	7533.45
1152914625	691894	8738.9	7283.4	7532
1152914626	692685	8738.15	7280.35	7533.3
1152914627	693476	8738.8	7282.4	7533
1152914628	694273	8737.35	7283.35	7533.25
1152914629	695067	8738.75	7280.25	7533.85
1152914630	695860	8737.8	7280.55	7534.1
1152914631	696662	8738.7	7278.95	7532.73
1152914632	697442	8740.1	7282.85	7532.65
1152914633	698234	8744.5	7282.1	7531.1
1152914634	699031	8739.7	7278.4	7533.45
1152914635	699824	8738.1	7279.25	7533.7
1152914636	700617	8740.3	7280.05	7533.4
1152914637	701409	8739.75	7279.8	7533.9
1152914638	702200	8738.9	7280	7533.7
1152914639	702997	8739.2	7279.25	7533.7
1152914640	703791	8739.3	7283	7533.8
1152914641	704593	8742.6	7285.95	7532.05
1152914642	705381	8738.95	7284.85	7533.6
1152914643	706174	8741.8	7282.65	7533.3
1152914644	706967	8741.9	7286.7	7532.5
1152914645	707757	8741.85	7289.95	7533.25
1152914646	708553	8739.4	7288.4	7532.6
1152914647	709366	8740.83	7287.44	7533.91
1152914648	710136	8723.95	7301.9	7532.7
1152914649	710941	8724.15	7299.15	7533.25
1152914650	711720	8723.05	7298.3	7533.75
1152914651	712512	8722.65	7302.9	7534.15
1152914652	713315	8723.8	7298.5	7532.65
1152914653	714108	8723.5	7299.45	7533.35
1152914654	714902	8724.35	7299.35	7532.05
1152914655	715694	8723.9	7301.5	7532.75
1152914656	716481	8723.55	7299	7534.55
1152914657	717273	8724.25	7298.65	7533.7
1152914658	718068	8726.15	7300.55	7532.6
1152914659	718866	8724.05	7299.8	7533.95
1152914660	719659	8724.9	7300.95	7534.2
1152914661	720452	8726.4	7301.6	7532.3
1152914662	721237	8724.95	7303.85	7533.95
1152914663	722038	8724.17	7303	7534.12
1152914664	722831	8743.2	7282.3	7532.45
1152914665	723625	8743.95	7282.45	7533.6
1152914666	724419	8743	7280	7533.75
1152914667	725212	8742.95	7279.8	7534.35
1152914668	725993	8743.95	7285.4	7534.3
1152914669	726786	8742.3	7283.8	7534.35
1152914670	727579	8745.4	7285.9	7533.3
1152914671	728373	8744.2	7284.75	7533.3
1152914672	729165	8742.5	7284.95	7534.05
1152914673	729958	8742.45	7282.55	7534.65
1152914674	730752	8744.05	7284.3	7534.05
1152914675	731542	8742.05	7286.8	7534.85
1152914676	732338	8743.8	7288.85	7534.45
1152914677	733131	8743.15	7286.1	7534.6
1152914678	733924	8742.15	7283.2	7534.75
1152914679	734727	8742.31	7280.73	7534.95
1152914680	735508	8742.6	7279.55	7534.8
1152914681	736299	8743.7	7278.8	7534.6
1152914682	737095	8743.6	7280.5	7535.3
1152914683	737888	8743.1	7279.85	7535.2
1152914684	738681	8741.4	7281.85	7535.25
1152914685	739474	8744.25	7282.05	7534.9
1152914686	740266	8742.5	7283.85	7535.4
1152914687	741058	8743.4	7280.9	7534.45
1152914688	741853	8744.35	7279.45	7534.75
1152914689	742646	8744.8	7283.95	7534.15
1152914690	743439	8743.35	7283.5	7535
1152914691	744245	8743.7	7284.45	7534.75
1152914692	745028	8744.25	7282.1	7535.6
1152914693	745816	8743	7281.35	7536.15
1152914694	746669	8742.56	7281.37	7535.25
1152914695	755460	8724.65	7295.95	7535.55
1152914696	748197	8726	7293.7	7535.05
1152914697	748990	8726.7	7294.5	7535.25
1152914698	749784	8726.7	7294.55	7535.4
1152914699	750577	8728.1	7295.5	7535.4
1152914700	751368	8728.85	7297.25	7535.65
1152914701	752163	8729.8	7293.95	7535.75
1152914702	752956	8729.8	7294.35	7535.35
1152914703	753749	8728.1	7292.7	7535.45
1152914704	754542	8731.8	7299.3	7536.1
1152914705	755333	8729.95	7297.95	7535.6
1152914706	756125	8728.4	7293.05	7535.45
1152914707	756921	8729.05	7292.45	7536.35
1152914708	757714	8729.85	7293.65	7535.95
1152914709	758507	8730.2	7296.7	7536.05
1152914710	759310	8731.68	7294.56	7536.12
1152914711	760090	8748.55	7276	7536.65
1152914712	760885	8749.1	7277.5	7536.8
1152914713	761679	8749.25	7277.9	7536.25
1152914714	762479	8749.55	7279.9	7537.15
1152914715	763265	8749.05	7278.45	7537.45
1152914716	764058	8750.7	7278.4	7538.55
1152914717	764849	8752	7275.7	7538.35
1152914718	765643	8750.6	7280.55	7538.5
1152914719	766437	8754	7276.95	7536.85
1152914720	767230	8753.55	7275.35	7537.15
1152914721	768023	8753.6	7276.1	7538.05
1152914722	768816	8754.45	7275.75	7536
1152914723	769606	8755.5	7274.8	7536.85
1152914724	770401	8755.95	7274.05	7535.95
1152914725	771194	8754.95	7273.85	7536.55
1152914726	771997	8755.99	7277.37	7536.78
1152914727	772781	8756.1	7274.7	7535.65
1152914728	773574	8757.15	7274.25	7535.7
1152914729	774367	8757.15	7275.65	7536.65
1152914730	775158	8758.25	7276.25	7536.55
1152914731	775953	8758.85	7275	7536.15
1152914732	776746	8759.15	7276.1	7535.3
1152914733	777538	8759.35	7276.9	7535.6
1152914734	778333	8760.3	7276.85	7535.3
1152914735	779124	8760.25	7277.2	7535.95
1152914736	779916	8760.5	7277.1	7536.3
1152914737	780711	8760.85	7278.2	7536.85
1152914738	781505	8762.85	7279.65	7536.65
1152914739	782298	8762.75	7279.35	7537.45
1152914740	783091	8764.4	7281.85	7536.1
1152914741	783882	8764.75	7278.5	7536.8
1152914742	784685	8763.69	7279.15	7538.01
1152914743	785470	8745.1	7298.25	7537.4
1152914744	786263	8746.4	7305.85	7537.05
1152914745	787056	8748.9	7305.05	7536.7
1152914746	787849	8747.15	7306.4	7537.55
1152914747	788639	8746.25	7305.05	7537.7
1152914748	789433	8749.65	7307.65	7535.35
1152914749	790228	8747.3	7313.35	7536.45
1152914750	791021	8750.25	7306.7	7536.1
1152914751	791813	8748.15	7309.95	7537.35
1152914752	792607	8749.25	7310.15	7536.85
1152914753	793397	8749.45	7306.5	7537.95
1152914754	794193	8747.15	7308.75	7538.05
1152914755	794986	8751.75	7312.45	7537.15
1152914756	795779	8747.9	7305.6	7538.4
1152914757	796572	8746.65	7308.35	7538.6
1152914758	797374	8750.8	7307.15	7537.39
1152914759	798158	8765.75	7288.05	7538.55
1152914760	798950	8765.8	7285.7	7539
1152914761	799744	8765.95	7283.5	7538.85
1152914762	800537	8765.3	7285.2	7538.8
1152914763	801330	8767.75	7290.35	7538.3
1152914764	802123	8769.1	7290.45	7538.7
1152914765	802913	8766.45	7286.6	7538.85
1152914766	803707	8767.05	7287.05	7538.6
1152914767	804502	8766.9	7286.7	7538.65
1152914768	805295	8767.15	7284.1	7538.65
1152914769	806089	8768.1	7284.8	7538.75
1152914770	806881	8767	7283.2	7538.7
1152914771	807670	8766.85	7281.85	7538.95
1152914772	808465	8765.85	7283.85	7539.4
1152914773	809296	8766.45	7286.85	7539.5
1152914774	810053	8768.88	7291.35	7539.2
1152914775	810847	8768.35	7288.15	7539.65
1152914776	811640	8766.5	7285.9	7539.8
1152914777	812431	8768.6	7287.4	7539.4
1152914778	813225	8767.7	7293.5	7539.35
1152914779	814020	8770.5	7294.65	7538.75
1152914780	814812	8768.4	7287.85	7538.95
1152914781	815605	8764.7	7285.45	7539.6
1152914782	816398	8767.95	7288.5	7539.35
1152914783	817188	8766.5	7288.45	7539.95
1152914784	817984	8769.1	7294.2	7538.95
1152914785	818777	8767.85	7291.75	7539.2
1152914786	819570	8764.25	7284.1	7539.9
1152914787	820363	8763.9	7285.45	7539.35
1152914788	821156	8764.25	7286.65	7540
1152914789	821958	8764.23	7287.25	7540.83
1152914790	822740	8745	7305.05	7540.45
1152914791	823537	8745.4	7309.2	7539.7
1152914792	824328	8747.9	7310.65	7539.6
1152914793	825121	8744.05	7307.7	7541.75
1152914794	825914	8744.05	7307.25	7541.7
1152914795	826705	8745.25	7306.45	7540.85
1152914796	827498	8745.4	7307.6	7541
1152914797	828294	8743.4	7308.75	7541.15
1152914798	829087	8742.2	7301.75	7540.85
1152914799	829879	8741.45	7305.1	7541.55
1152914800	830674	8742.4	7304.05	7541.95
1152914801	831462	8741.7	7301.3	7541.85
1152914802	832257	8740.95	7299.8	7541.75
1152914803	833062	8741.2	7300.2	7541.75
1152914804	833855	8741.4	7300.1	7542.35
1152914805	834656	8742.76	7299.49	7542.07
1152914806	835440	8760.3	7283.55	7541.55
1152914807	836222	8759.25	7282.3	7542.2
1152914808	837014	8758.65	7278.95	7542.3
1152914809	837820	8759.15	7281.05	7542
1152914810	838612	8757.95	7279.35	7542.3
1152914811	839406	8757.8	7279.5	7541.4
1152914812	840202	8758.05	7281.05	7541.9
1152914813	840978	8757.75	7281.1	7540.95
1152914814	841774	8757.35	7279.25	7540.75
1152914815	850789	8757.12	7279.3	7541.27
1152914816	843361	8757.33	7280.42	7541.99
1152914817	844154	8757.9	7281	7541.8
1152914818	844947	8757.35	7282.95	7542.05
1152914819	845740	8757.05	7280.75	7541.9
1152914820	846532	8755.75	7279.25	7541.45
1152914821	847333	8755.15	7285.02	7542.01
1152914822	848119	8756.9	7283.6	7540.3
1152914823	848912	8753.9	7280.85	7541.45
1152914824	849705	8754.55	7281.15	7541.85
1152914825	850498	8757.4	7283.65	7540.25
1152914826	851289	8755.45	7281.2	7541.9
1152914827	852082	8757.05	7283.15	7541.35
1152914828	852877	8752.75	7281.85	7541.85
1152914829	853669	8757.8	7283.75	7540.15
1152914830	854463	8760.4	7284.3	7539.7
1152914831	855255	8753.85	7280.25	7541
1152914832	856047	8753.55	7277.55	7541.6
1152914833	856839	8753.3	7282.15	7541.5
1152914834	857635	8753.05	7279.6	7541.15
1152914835	858428	8751.6	7276.55	7542.15
1152914836	859221	8751.9	7275.1	7541.8
1152914837	860022	8751.1	7277.12	7541.22
1152914838	860805	8733.1	7293.7	7541.05
1152914839	861600	8732.9	7293.8	7540.4
1152914840	862393	8732.55	7295.3	7542.35
1152914841	863187	8733.25	7293.2	7542.45
1152914842	863979	8734.85	7295.6	7540.9
1152914843	864772	8737.8	7297.3	7541.15
1152914844	865565	8734.2	7292.95	7542.8
1152914845	866356	8733.4	7290	7542.5
1152914846	867151	8732.85	7288.9	7542.8
1152914847	867944	8733.35	7288.1	7542.8
1152914848	868737	8734.05	7289	7541.95
1152914849	869530	8733.3	7291.55	7542.75
1152914850	870321	8735.4	7291.9	7541.85
1152914851	871113	8733.85	7291.6	7542.45
1152914852	871909	8734.35	7293.25	7542.25
1152914853	872711	8734.9	7289.68	7541.68
1152914854	873495	8752.15	7270.7	7541.7
1152914855	874288	8751.1	7269.6	7541.9
1152914856	875079	8751.25	7268.25	7541.45
1152914857	875872	8751.4	7268.05	7541.75
1152914858	876668	8751.8	7269.1	7540.75
1152914859	877461	8751.05	7270.8	7541.35
1152914860	878254	8752.65	7270.25	7541.85
1152914861	879047	8752.05	7269.65	7541.2
1152914862	879838	8751.3	7268.55	7541.35
1152914863	880629	8750.2	7268.8	7541.45
1152914864	881425	8751.2	7269.3	7541.9
1152914865	882219	8750.3	7268	7542.45
1152914866	883012	8749.45	7269.4	7542.2
1152914867	883805	8745.15	7270.9	7543.45
1152914868	884605	8748.19	7272.33	7542.7
1152914869	885391	8743.2	7277.5	7544.1
1152914870	886183	8746.1	7272.9	7543.05
1152914871	887036	8747.95	7276.45	7542
1152914872	887770	8748.2	7272.95	7542.5
1152914873	888563	8746.25	7275.95	7542.6
1152914874	889356	8746.55	7272.45	7542.7
1152914875	890146	8748.4	7270.6	7542.15
1152914876	890943	8747.5	7273	7542.25
1152914877	891735	8747.55	7273.5	7542.3
1152914878	892528	8746.7	7272.15	7542.35
1152914879	893320	8747.35	7269.6	7541.7
1152914880	894112	8748.65	7272.9	7541.75
1152914881	894906	8746.1	7270.8	7542.65
1152914882	895700	8744.55	7276.05	7542.95
1152914883	896492	8742.9	7274.75	7542.65
1152914884	897296	8745.37	7274.56	7542.16
1152914885	898079	8725.7	7292.85	7541.45
1152914886	898871	8725.15	7292.3	7542.05
1152914887	899663	8724.7	7298.35	7542.3
1152914888	900458	8723.3	7299.2	7542.65
1152914889	901251	8723.25	7294.05	7542.65
1152914890	902044	8721.45	7293.4	7542.8
1152914891	902839	8719.65	7298.9	7543.2
1152914892	903630	8717.75	7300.3	7543.75
1152914893	904420	8720.65	7297.2	7543.3
1152914894	905217	8721.7	7294.05	7542.9
1152914895	906009	8721.55	7294.9	7543.1
1152914896	906802	8721.9	7295.5	7542.65
1152914897	907595	8721.75	7294.6	7543.05
1152914898	908387	8722.85	7296.2	7542.95
1152914899	909187	8721.9	7295.95	7542.3
1152914900	909985	8721.78	7298.12	7542.41
1152914901	910768	8739.3	7278.55	7542.45
1152914902	911561	8738.55	7280.7	7543.05
1152914903	912354	8740.05	7281.2	7543
1152914904	913147	8739.9	7282.1	7543.55
1152914905	913937	8738.75	7281.7	7542.4
1152914906	914733	8740.8	7283.05	7542.1
1152914907	915526	8737.9	7284.3	7542.7
1152914908	916319	8734.85	7284.75	7543.45
1152914909	917112	8738.25	7287.75	7543.15
1152914910	917903	8735.85	7284.95	7543.45
1152914911	918696	8733.9	7285.6	7544
1152914912	919502	8734.25	7286.55	7543.75
1152914913	920294	8733.7	7284.2	7543.1
1152914914	921088	8733	7284.3	7543.3
1152914915	921881	8732	7285.6	7543.1
1152914916	922672	8731.44	7286.56	7543.44
1152914917	923454	8731.1	7287.95	7544.35
1152914918	924259	8730.1	7289.95	7543.75
1152914919	925053	8729.25	7290.45	7544.6
1152914920	925846	8729.6	7292.15	7543.75
1152914921	926638	8728.55	7293.05	7544.55
1152914922	927419	8730.05	7297.65	7543.55
1152914923	928211	8732.4	7298.2	7543.05
1152914924	929018	8731.65	7299.45	7543.05
1152914925	929810	8730.65	7295.35	7544.35
1152914926	930604	8727.5	7294.9	7544.9
1152914927	931397	8730.7	7296.5	7544.95
1152914928	932178	8729.2	7300.15	7544.65
1152914929	932972	8729.3	7295.1	7545.75
1152914930	933775	8730.55	7294	7545.15
1152914931	934572	8730.05	7294.85	7546.2
1152914932	936245	8732.38	7293.47	7545.72
1152914933	936142	8715.8	7312.75	7545.4
1152914934	936937	8714.95	7311.5	7546.25
1152914935	937727	8716.55	7315.8	7546.2
1152914936	938521	8716.2	7313.2	7545.95
1152914937	939315	8717.15	7310.6	7546.55
1152914938	940109	8717.9	7309.1	7546.1
1152914939	940902	8720.05	7311.2	7545.6
1152914940	941696	8718.3	7311.4	7546.6
1152914941	942488	8720.2	7309.65	7546.35
1152914942	943281	8720.8	7310.65	7546.6
1152914943	944075	8722.2	7308.65	7546.6
1152914944	944868	8724.3	7311.85	7545.75
1152914945	945661	8725.25	7312.3	7546.15
1152914946	946454	8724.6	7310.95	7546.55
1152914947	947251	8725.5	7306.4	7546.9
1152914948	948039	8724.8	7312.32	7546.95
1152914949	948833	8753.95	7299.75	7543.9
1152914950	949626	8748.9	7287.45	7546.3
1152914951	950419	8748.2	7285.25	7546.95
1152914952	951211	8749.15	7282.1	7547.15
1152914953	952003	8748.35	7280.8	7547.65
1152914954	952798	8748.85	7280.3	7546.9
1152914955	953591	8751.55	7278.45	7547.25
1152914956	954384	8752.6	7277.7	7546.95
1152914957	955177	8753.7	7278.3	7546.75
1152914958	955970	8754.15	7275.7	7546.95
1152914959	956763	8754.65	7276.3	7546.35
1152914960	957554	8755.05	7275.6	7547.35
1152914961	958349	8758.15	7277.6	7546.95
1152914962	959141	8755.65	7272	7547.7
1152914963	959944	8755.4	7272.78	7547.79
1152914964	960732	8756.5	7271.65	7547.85
1152914965	961521	8758.3	7274.3	7547.55
1152914966	962312	8757.55	7270.3	7547.5
1152914967	963107	8756.55	7267.8	7548
1152914968	963900	8758.55	7266.7	7547.35
1152914969	964693	8758.2	7265.7	7547.55
1152914970	965486	8757.1	7265.9	7548.9
1152914971	966277	8758.85	7267.5	7546.85
1152914972	967069	8759.05	7264.75	7547.7
1152914973	967865	8756.15	7264.3	7547.7
1152914974	968658	8756.6	7262.05	7549.25
1152914975	969451	8756.6	7263.7	7549.15
1152914976	970244	8756.45	7259	7548.8
1152914977	971035	8755.35	7257.4	7549.8
1152914978	971827	8754.85	7257.55	7548.15
1152914979	972632	8754.21	7259.59	7548.73
1152914980	973416	8735.45	7278.65	7547.55
1152914981	974209	8735.15	7276.45	7548
1152914982	975003	8734.85	7279.2	7548.3
1152914983	975793	8733.9	7275.7	7547.9
1152914984	976589	8732.9	7275.8	7547.85
1152914985	977382	8731.75	7275.8	7548.2
1152914986	978175	8730.9	7275.05	7548.1
1152914987	978967	8729.2	7274.45	7548.8
1152914988	979761	8729.45	7275.45	7549.15
1152914989	980554	8727.6	7276.8	7549.5
1152914990	981345	8727.15	7276.05	7548.8
1152914991	982141	8725.6	7275.9	7549.2
1152914992	982933	8725.5	7276.3	7549.9
1152914993	983726	8723.85	7277.75	7549.3
1152914994	984519	8724.3	7277.05	7548.35
1152914995	985319	8723.2	7276.22	7547.78
1152914996	986103	8738.95	7261	7548.85
1152914997	986898	8739	7262.9	7548.55
1152914998	987691	8737.4	7263.9	7548.95
1152914999	988484	8736.15	7265.45	7547.75
1152915000	989277	8734.3	7263.1	7548.55
1152915001	990068	8733.2	7265.8	7548.1
1152915002	990860	8735	7262.35	7547.75
1152915003	991656	8733.9	7263.65	7548.35
1152915004	992449	8733.85	7266.4	7547.9
1152915005	993242	8734.6	7268.2	7547.75
1152915006	994035	8734.6	7267.75	7547.1
1152915007	994827	8731.85	7267.6	7547.4
1152915008	995618	8731.1	7266.55	7547.45
1152915009	996414	8731	7269.7	7547.4
1152915010	997207	8730.05	7269.4	7547.65
1152915011	998010	8729.91	7269.42	7548.48
1152915012	998792	8729.45	7271.05	7547.4
1152915013	999583	8729.55	7271.95	7546.95
1152915015	380	8727.45	7274.35	7547.35
1152915016	1172	8727.8	7273.15	7547
1152915017	1965	8727.6	7274.5	7547.55
1152915018	2758	8727.8	7276.5	7547
1152915019	3562	8727.9	7276.85	7547.15
1152915020	4344	8727.5	7278.55	7547.35
1152915021	5136	8726.15	7279	7547.9
1152915022	5939	8726.7	7280.2	7547.8
1152915023	6734	8726.4	7279.3	7547.25
1152915024	7527	8727.35	7280.65	7547.4
1152915025	8321	8726.95	7283.75	7547.6
1152915026	9101	8728.65	7283.85	7546.85
1152915027	9894	8726.35	7285.2	7546.95
1152915028	10709	8727.99	7285.27	7546.75
1152915029	11492	8708.6	7302.95	7547
1152915030	12285	8709.75	7303.75	7547.4
1152915031	13079	8709.85	7303.3	7547.1
1152915032	13861	8709.7	7303.2	7547.65
1152915033	14651	8709.05	7303.05	7547.45
1152915034	15457	8709.6	7303.35	7548.45
1152915035	16251	8710.05	7303.45	7548.95
1152915036	17043	8709.85	7303.85	7548.55
1152915037	17837	8710.4	7304.35	7548.25
1152915038	18618	8711.75	7306.2	7548.15
1152915039	19410	8712.1	7306.95	7549.25
1152915040	20215	8712	7308.1	7549
1152915041	21009	8711.6	7307.5	7548.3
1152915042	21802	8712.05	7307.95	7549.8
1152915043	22603	8713.68	7308.95	7548.37
1152915044	23376	8732.85	7290.8	7548.7
1152915045	24170	8732.65	7294.5	7549.8
1152915046	24974	8730.55	7297.2	7550.4
1152915047	25767	8732.25	7294.55	7550.55
1152915048	26559	8732.35	7292.5	7550.95
1152915049	27353	8732.85	7292.3	7551.1
1152915050	28135	8731.95	7292.95	7551
1152915051	28926	8732.35	7292.6	7550.85
1152915052	30773	8732.45	7295.1	7551.4
1152915053	30512	8734.15	7296.7	7551
1152915054	31307	8734.7	7292.8	7551.25
1152915055	32100	8732.7	7295.6	7551.35
1152915056	32893	8734.35	7295.8	7550.6
1152915057	33684	8734.25	7295.15	7551.1
1152915058	34478	8734.25	7292.2	7551.4
1152915059	35281	8733.67	7293.22	7551.84
1152915060	36066	8735.45	7290.7	7551.95
1152915061	36858	8735.6	7289.15	7551.95
1152915062	37651	8736.5	7290.45	7552.25
1152915063	38441	8736.65	7291.45	7553.15
1152915064	39234	8735.7	7289.55	7553
1152915065	40030	8735.85	7289.9	7554.35
1152915066	40824	8736.95	7290.6	7553.25
1152915067	41616	8737.05	7288.95	7554
1152915068	42410	8736.85	7288.95	7553.65
1152915069	43200	8736.4	7287.4	7554.3
1152915070	43996	8737.85	7288.7	7554.7
1152915071	44789	8739.35	7288.65	7554.35
1152915072	45582	8738.75	7285.55	7554.45
1152915073	46375	8738.25	7286.6	7554.25
1152915074	47168	8739.25	7287.8	7554.4
1152915075	47970	8739.84	7288.93	7554.75
1152915076	48752	8722.75	7305.85	7554.5
1152915077	49547	8722.05	7304.35	7555.05
1152915078	50340	8722.4	7303.6	7554.75
1152915079	51133	8723	7303.4	7554.6
1152915080	51926	8722.5	7302.6	7554.75
1152915081	52717	8724.2	7303.1	7554.75
1152915082	53510	8724.05	7302.25	7554.4
1152915083	54305	8723.6	7304.6	7555.5
1152915084	55098	8723.35	7302.3	7556.15
1152915085	55891	8722.85	7303.05	7555.4
1152915086	56684	8726	7302.5	7555.85
1152915087	57475	8725.55	7303.8	7556.25
1152915088	58268	8725	7303.1	7556
1152915089	59063	8725.55	7304.2	7556.35
1152915090	59856	8723.9	7303.85	7556.95
1152915091	60658	8725.93	7304.12	7556.61
1152915092	61443	8744.4	7285.75	7555.9
1152915093	62234	8745.1	7286.45	7555.55
1152915094	63026	8742.95	7286.45	7556.45
1152915095	63821	8745.3	7284.6	7555.65
1152915096	64614	8745.05	7286.05	7556.8
1152915097	65407	8745.35	7284.85	7557.25
1152915098	66199	8745.1	7288.2	7557.25
1152915099	66991	8744.55	7291.2	7556.55
1152915100	67785	8747.25	7291.5	7556.15
1152915101	68579	8744.95	7289.05	7557.1
1152915102	69373	8746	7285.35	7557.55
1152915103	70165	8745.4	7285.65	7557.6
1152915104	70958	8747.8	7289.15	7557.1
1152915105	71750	8746.5	7290.8	7558.1
1152915106	72542	8744.55	7291	7558.3
1152915107	73347	8746.75	7290.01	7557.07
1152915108	74131	8747.55	7289.55	7558.4
1152915109	74924	8745.8	7290.75	7558.3
1152915110	75717	8746.6	7293.75	7558.6
1152915111	76509	8748.8	7291.7	7558
1152915112	77301	8749.6	7287.85	7557.65
1152915113	78096	8748.85	7287.6	7557.95
1152915114	78888	8749.9	7286	7558.05
1152915115	79682	8749.85	7288.1	7558.4
1152915116	80474	8749.45	7289.15	7558.35
1152915117	81266	8750.5	7290.3	7558.65
1152915118	82061	8752.1	7289.85	7558.05
1152915119	82854	8748.9	7294.4	7558.75
1152915120	83647	8751.65	7292.75	7558.1
1152915121	84440	8750.85	7289.45	7558.9
1152915122	85243	8751.89	7290.65	7558.6
1152915123	86023	8733.6	7307	7558.15
1152915124	86816	8733.4	7307.8	7557.65
1152915125	87612	8733.95	7309.55	7558.4
1152915126	88405	8733.7	7311.55	7558.55
1152915127	89199	8731.9	7314.55	7558.65
1152915128	90002	8734.8	7313	7558.15
1152915129	90782	8736.65	7315	7558.35
1152915130	91577	8736	7310.9	7558.7
1152915131	92381	8735.3	7311.5	7558.85
1152915132	93173	8736.45	7309.9	7559.45
1152915133	93967	8735.6	7311.2	7559.3
1152915134	94759	8736	7311.05	7558.75
1152915135	95542	8736.35	7311.2	7559.35
1152915136	96333	8736.35	7312.95	7559.15
1152915137	97139	8737.35	7312.7	7559.3
1152915138	97940	8735.68	7309.73	7559.59
1152915139	98724	8753.9	7291.65	7560.35
1152915140	99517	8754.1	7292.35	7560.45
1152915141	100300	8752.8	7293.85	7561.4
1152915142	101093	8751.15	7293.5	7561.9
1152915143	101897	8746.9	7298	7563
1152915144	102690	8750.75	7296.2	7562.6
1152915145	103483	8750.25	7295.35	7562.4
1152915146	104275	8749.45	7293.95	7562.75
1152915147	105056	8752.05	7294.05	7562.7
1152915148	105852	8752.25	7294.4	7562.7
1152915149	106655	8751.85	7296.05	7562.75
1152915150	107456	8749.45	7298.5	7563.85
1152915151	108242	8747.4	7293.9	7563.55
1152915152	109036	8751.5	7295.4	7562.85
1152915153	109814	8748.8	7299.65	7563.95
1152915154	110618	8749.07	7295.89	7563.99
1152915155	111414	8749.95	7293.7	7563.75
1152915156	112207	8749.55	7294.15	7563.85
1152915157	113000	8746.75	7299.85	7565.85
1152915158	113793	8748.45	7297.85	7564.55
1152915159	114572	8745.85	7303.8	7565.05
1152915160	115368	8748.4	7298	7564.95
1152915161	116172	8747.85	7298.3	7564.85
1152915162	116964	8750.4	7300.1	7564.25
1152915163	117758	8751	7300.2	7564.6
1152915164	118550	8752.35	7296.85	7563.6
1152915165	119334	8750.45	7298.25	7564.65
1152915166	120123	8753.6	7296.5	7564.6
1152915167	120929	8751.1	7293.55	7564.95
1152915168	121723	8751.65	7291.75	7564.8
1152915169	122519	8753.6	7295.15	7564.5
1152915170	123356	8753.07	7298.8	7565.02
1152915171	124090	8736.4	7315.35	7564.25
1152915172	124912	8736.3	7314.5	7564.55
1152915173	125674	8736.3	7313.1	7564.95
1152915174	126470	8734.9	7311.15	7564.15
1152915175	127263	8734.15	7312.65	7565.6
1152915176	128056	8734.35	7315	7564.6
1152915177	128849	8734.55	7311.45	7563.75
1152915178	129640	8733.85	7310.9	7565.8
1152915179	130433	8734.85	7309.8	7565.55
1152915180	131228	8733.8	7311.65	7565.25
1152915181	132021	8732.35	7316	7564.7
1152915182	132814	8733.3	7313.55	7565.3
1152915183	133607	8731.2	7313.1	7566.4
1152915184	134397	8731.55	7312.65	7565.9
1152915185	135193	8730.2	7313.9	7566.6
1152915186	135995	8729.54	7312.46	7566.46
1152915187	136779	8748.5	7296.35	7565.9
1152915188	137572	8748.3	7295.9	7566.05
1152915189	138364	8742.9	7299.15	7567
1152915190	139159	8742.45	7295.5	7566.9
1152915191	139948	8746.45	7293.25	7566.3
1152915192	140747	8744.65	7294.6	7566.6
1152915193	141538	8746.55	7295	7566.15
1152915194	142331	8747.75	7292.25	7564.4
1152915195	143124	8747.85	7290.6	7565.4
1152915196	143914	8747.55	7291.3	7566
1152915197	144707	8746.5	7293.65	7565.95
1152915198	145503	8746.1	7291.6	7566.35
1152915199	146296	8746.9	7292.6	7566.3
1152915200	147089	8746.4	7292.05	7564.75
1152915201	147918	8745.1	7290.7	7566.25
1152915202	148673	8744.83	7290.65	7565.52
1152915203	149465	8743.75	7291.45	7566.75
1152915204	150261	8744.35	7289.2	7566.55
1152915205	151054	8745.7	7289.3	7566.5
1152915206	151846	8744.8	7289.85	7566.7
1152915207	152640	8745.85	7290.15	7565.9
1152915208	153432	8745.6	7289.35	7566.85
1152915209	154223	8746.05	7289.05	7566.25
1152915210	155019	8746.3	7288.05	7566.35
1152915211	155812	8743.8	7288.8	7566.65
1152915212	156604	8744.6	7288.5	7566.65
1152915213	157398	8744.85	7287.9	7566.75
1152915214	158188	8745.5	7288.8	7566.35
1152915215	158988	8745.85	7289.3	7566.95
1152915216	159777	8746.85	7288.55	7567.45
1152915217	160579	8745.57	7291.64	7566.95
1152915218	161363	8727.95	7306.1	7566.8
1152915219	162156	8726.35	7304.7	7566.95
1152915220	162949	8727.1	7305.95	7566.3
1152915221	163742	8722.75	7308	7567.5
1152915222	164536	8726.35	7307.7	7566.85
1152915223	165328	8727.05	7305.2	7566.45
1152915224	166121	8724.5	7306.75	7567.05
1152915225	166914	8723.85	7305.7	7567.05
1152915226	167704	8723.55	7307.15	7567
1152915227	168497	8724.15	7306.95	7566.25
1152915228	169293	8723.4	7306.05	7566.85
1152915229	170086	8725.2	7304.65	7565.9
1152915230	170879	8724.85	7303.4	7566.75
1152915231	171673	8724.4	7302.15	7566.9
1152915232	172464	8724.25	7302.25	7567
1152915233	173265	8724.22	7302.9	7566.85
1152915234	174052	8741	7284.65	7566.9
1152915235	174845	8741.5	7284.3	7566.8
1152915236	175638	8741.75	7282.95	7567.05
1152915237	176431	8742.25	7282.7	7566.55
1152915238	177223	8741.4	7282.15	7567.1
1152915239	178015	8742.1	7282.8	7566.95
1152915240	178812	8741.8	7283.85	7567.2
1152915241	179605	8743.3	7285.8	7567.35
1152915242	180399	8740.85	7282.9	7567.5
1152915243	181191	8739	7282.15	7568.55
1152915244	181980	8738.95	7282.75	7567.85
1152915245	182775	8738.6	7284	7568.2
1152915246	183578	8738.05	7282.25	7567.6
1152915247	184371	8739.45	7282.05	7567.2
1152915248	185164	8736.85	7285.05	7567.95
1152915249	185965	8736.68	7285.86	7568.78
1152915250	186740	8739.7	7284.7	7569.3
1152915251	187530	8738.55	7283.7	7568.3
1152915252	188337	8738.2	7284.6	7567.15
1152915253	189129	8738.5	7284.15	7567.6
1152915254	189922	8737.4	7285.5	7567.25
1152915255	190716	8737.6	7284.85	7566.9
1152915256	191496	8738.5	7285.4	7566.6
1152915257	192290	8737.7	7286.75	7567.55
1152915258	193093	8736.9	7290.35	7567.55
1152915259	193887	8734.65	7288.45	7567.5
1152915260	194681	8733.95	7287.45	7568
1152915261	195473	8733.95	7286	7566.9
1152915262	196255	8735.25	7287.55	7566.85
1152915263	197046	8734.75	7286.35	7567.05
1152915264	197852	8736	7286.8	7567.1
1152915265	198655	8736.63	7284.98	7566.85
1152915266	199439	8718.6	7309.45	7567.05
1152915267	200232	8717.7	7312.6	7567.1
1152915268	201013	8718.95	7312.85	7567.15
1152915269	201804	8717.05	7305.75	7567.1
1152915270	202610	8716.25	7309.4	7567.55
1152915271	203404	8716.45	7310.9	7567.95
1152915272	204198	8716.05	7307.25	7567.3
1152915273	204991	8716.6	7305.1	7566.75
1152915274	205771	8715.35	7306.05	7567.3
1152915275	206566	8715.05	7304.75	7568.3
1152915276	207370	8716	7305.4	7567.5
1152915277	208163	8715.7	7303.5	7568
1152915278	208956	8716.65	7303.25	7567.25
1152915279	209749	8717.2	7303.1	7567
1152915280	210530	8717.3	7303	7567.15
1152915281	211331	8717.78	7303.88	7566.95
1152915282	212128	8735.2	7287.7	7567.2
1152915283	212921	8734.75	7285.7	7567.25
1152915284	213714	8734.95	7286.8	7567.5
1152915285	214507	8734.3	7287.35	7567.6
1152915286	215287	8733.6	7286.2	7567.8
1152915287	216080	8734.5	7288.35	7567.35
1152915288	216887	8733.5	7291.05	7567.65
1152915289	217679	8733.35	7289.75	7568.45
1152915290	218474	8733.25	7289.3	7568.45
1152915291	221283	8732.45	7289.35	7568.05
1152915292	220049	8732.55	7288.7	7567.45
1152915293	220840	8730.5	7289.95	7567.45
1152915294	221630	8732.15	7289.2	7567.4
1152915295	222427	8731.6	7289.25	7567.45
1152915296	223228	8731.64	7289.12	7567.49
1152915297	224012	8730.3	7289.5	7568.05
1152915298	224805	8730.1	7289.15	7567.65
1152915299	225595	8729.15	7289.85	7567.35
1152915300	226398	8728.1	7290.55	7568.1
1152915301	227184	8727.15	7290.05	7567.45
1152915302	227977	8726.45	7289.7	7567.65
1152915303	228770	8725.75	7291.55	7567.1
1152915304	229563	8724.9	7292.95	7567.6
1152915305	230356	8724.45	7292.65	7567.55
1152915306	231147	8723.7	7294.2	7567.65
1152915307	231942	8723.15	7293.2	7567.3
1152915308	232735	8720.7	7293.6	7569.2
1152915309	233528	8721.4	7294.05	7568.9
1152915310	234321	8720.15	7294.2	7568.4
1152915311	235111	8719.6	7296	7568.15
1152915312	235913	8720.43	7298.46	7568.83
1152915313	236700	8700.25	7317.6	7568.7
1152915314	237494	8697.7	7312.9	7570.5
1152915315	238287	8699.25	7317.3	7569.4
1152915316	239080	8700.4	7316.45	7569.6
1152915317	239871	8698	7314.05	7570.45
1152915318	240665	8697.2	7311.5	7570.1
1152915319	241458	8697	7311.4	7569.6
1152915320	242252	8695.05	7311.45	7570.6
1152915321	243045	8696.2	7313.35	7569.85
1152915322	243837	8693.5	7312.3	7570.4
1152915323	244628	8694.2	7312.75	7570.1
1152915324	245422	8695.35	7313.05	7569
1152915325	246216	8689.35	7315.6	7570.6
1152915326	247010	8694.1	7318.2	7569
1152915327	247803	8699.95	7318.35	7567.5
1152915328	248604	8692.17	7317.29	7569.15
1152915329	249387	8708.65	7294.15	7568.9
1152915330	250182	8706.55	7292.5	7568.95
1152915331	250975	8703.1	7292.25	7570.1
1152915332	251768	8704.85	7292.7	7567.8
1152915333	252561	8701.8	7292.3	7570.05
1152915334	253354	8703.75	7297.8	7569.5
1152915335	254147	8700.35	7293.65	7570.45
1152915336	254938	8700.25	7292.65	7570.4
1152915337	255733	8698.25	7290.05	7570.6
1152915338	256526	8699.1	7289.55	7570
1152915339	257319	8697.25	7288.35	7570.45
1152915340	258113	8697.25	7288.15	7569.9
1152915341	258904	8696.65	7290.9	7570.4
1152915342	259697	8695.7	7292.2	7570.7
1152915343	260491	8695.2	7288.5	7570.15
1152915344	261296	8697.52	7287	7569.37
1152915345	262077	8697.25	7284.35	7569.05
1152915346	262870	8695.85	7284.15	7569.95
1152915347	263661	8696.65	7283.15	7569.4
1152915348	264455	8694.4	7282.2	7570.4
1152915349	265251	8694.75	7282.45	7570.15
1152915350	266044	8695.55	7281.05	7570.05
1152915351	266837	8694.3	7280.85	7570.75
1152915352	267630	8695.95	7282.5	7570.15
1152915353	268418	8696.15	7282.1	7569.7
1152915354	269211	8696.6	7285	7570.05
1152915355	270010	8696.7	7282	7569.75
1152915356	270803	8696.8	7282.95	7569.9
1152915357	271596	8697	7283.1	7569.65
1152915358	272388	8700.1	7284.5	7570.3
1152915359	273177	8701.2	7283.15	7568.9
1152915360	273982	8701.02	7281.22	7569.17
1152915361	274768	8682.4	7299.5	7568.45
1152915362	275561	8683.25	7299.8	7569.35
1152915363	276354	8684.25	7300.9	7569.75
1152915364	277146	8686.5	7303.25	7568.95
1152915365	277939	8688.4	7306.8	7567.8
1152915366	278730	8688.2	7301.7	7567.4
1152915367	279535	8691.35	7299.75	7567.2
1152915368	280327	8691.6	7299.3	7566.95
1152915369	281121	8690	7299.3	7567.9
1152915370	281913	8692.5	7300.4	7567.35
1152915371	282693	8694.9	7301.65	7567.5
1152915372	283486	8694.35	7301.55	7567.2
1152915373	284293	8695.75	7302.9	7567.8
1152915374	285077	8696.95	7302.2	7567.25
1152915375	285889	8699.49	7303.49	7566.8
1152915376	286672	8716.65	7288.9	7567.25
1152915377	287453	8716.7	7288.25	7567.7
1152915378	288246	8720.2	7287.95	7566.7
1152915379	289051	8718.75	7292.15	7567.45
1152915380	289844	8721.95	7293.3	7567.1
1152915381	290637	8721.5	7290	7567.1
1152915382	291429	8721	7289.35	7567
1152915383	292209	8721.15	7291.9	7566.75
1152915384	293003	8721.45	7291.35	7566.9
1152915385	293809	8722.25	7291.35	7566.85
1152915386	294602	8724.75	7292.5	7567.45
1152915387	295395	8725.6	7295.05	7567.5
1152915388	296187	8727.15	7293.2	7567.3
1152915389	296967	8726.1	7290.3	7567.75
1152915390	297763	8726.5	7290.5	7568
1152915391	298576	8727.49	7290.9	7567.54
1152915392	299361	8728.1	7293.05	7567.55
1152915393	300153	8731.4	7293	7567.55
1152915394	300938	8729.5	7295.05	7568.5
1152915395	301728	8731.25	7298.45	7568.95
1152915396	302521	8730.6	7298.85	7568.35
1152915397	303326	8733.3	7301.8	7568.15
1152915398	304119	8730.3	7303.05	7569.55
1152915399	304912	8733.65	7303.55	7568.6
1152915400	305713	8734.05	7302.45	7569.8
1152915401	306486	8734.9	7302.25	7569.35
1152915402	307279	8735.6	7305.3	7569.9
1152915403	308084	8736.5	7307.3	7569.05
1152915404	308868	8737.3	7305.6	7569.5
1152915405	309669	8736.65	7307.65	7570.35
1152915406	310463	8736.3	7307.15	7570.9
1152915407	311252	8738.46	7304.38	7570.65
1152915408	312037	8719.75	7323.95	7571.15
1152915409	312842	8718.15	7323.65	7571.2
1152915410	313635	8720.3	7325.2	7571.15
1152915411	314429	8721.85	7321.35	7570.85
1152915412	321204	8720.75	7319.7	7571.9
1152915413	316003	8720.85	7321.3	7571.75
1152915414	316793	8721.15	7320	7572.4
1152915415	317588	8720.45	7317	7573.15
1152915416	318382	8720.7	7315.7	7573.75
1152915417	319175	8723.8	7317.55	7573.5
1152915418	319968	8723.25	7317.9	7573.6
1152915419	320761	8723.85	7315.55	7574.65
1152915420	321554	8725.15	7314.1	7573.45
1152915421	322343	8725.2	7315	7573.5
1152915422	323140	8723.65	7315.25	7574.15
1152915423	323942	8725.93	7315.39	7574.07
1152915424	324726	8745.95	7297.05	7573.2
1152915425	325519	8747.2	7296.5	7574.3
1152915426	326310	8747.55	7296.65	7573.9
1152915427	327102	8747.3	7297.1	7574.15
1152915428	327898	8749.3	7298	7573.95
1152915429	328691	8748.9	7296.55	7574.55
1152915430	329484	8749.45	7296.3	7574.65
1152915431	330277	8749.45	7299.3	7575.25
1152915432	331069	8750.5	7297.6	7576.25
1152915433	331860	8751.1	7297.3	7575.35
1152915434	332656	8751.4	7295.65	7575.6
1152915435	333449	8752.35	7295.35	7575.35
1152915436	334242	8754.85	7294.9	7574.9
1152915437	335035	8755	7295.5	7574.8
1152915438	335828	8757.1	7298.05	7574.7
1152915439	336627	8757.42	7292.58	7574.56
1152915440	337415	8758.2	7293.2	7575.55
1152915441	338208	8758	7293.75	7575.25
1152915442	339002	8759.8	7291.9	7575.55
1152915443	339794	8761.05	7292.85	7575.85
1152915444	340585	8762.25	7291.7	7576.35
1152915445	341380	8763	7290	7576.15
1152915446	342173	8765.2	7291.1	7576.4
1152915447	342966	8766.6	7290.35	7576
1152915448	343759	8768.2	7290.35	7576.55
1152915449	344553	8767.7	7289.15	7576.8
1152915450	345345	8769.4	7289.6	7575.6
1152915451	346135	8769.9	7293.55	7576.05
1152915452	346930	8772.2	7293.45	7576.2
1152915453	347725	8773.4	7294.75	7576.1
1152915454	348518	8772.35	7292.9	7576.95
1152915455	349310	8774.06	7292.88	7578.06
1152915456	350101	8754.55	7310.15	7578.55
1152915457	350893	8757.55	7309.4	7577.75
1152915458	351689	8760.05	7313.15	7577
1152915459	352484	8761.95	7311.8	7577.05
1152915460	353277	8761.25	7313.3	7576.95
1152915461	354069	8761.8	7313.65	7577.8
1152915462	354859	8761.5	7312.35	7577.7
1152915463	355650	8760.65	7313.5	7578.9
1152915464	356448	8763	7313.5	7578
1152915465	357246	8765.6	7314.65	7577.95
1152915466	358035	8764.65	7310.95	7578.45
1152915467	358828	8764.95	7316.1	7578.5
1152915468	359618	8767.45	7312.8	7577.65
1152915469	360410	8769.25	7311.45	7577.6
1152915470	361215	8766.17	7307.49	7578.41
1152915471	361999	8786.95	7291.4	7578.3
1152915472	362793	8785.9	7291.75	7578.8
1152915473	363586	8787.05	7289.5	7577.85
1152915474	364375	8785.9	7288.6	7579.1
1152915475	365170	8787.9	7288.9	7578.3
1152915476	365965	8786.7	7289.65	7578.95
1152915477	366757	8788.75	7292	7578.85
1152915478	367551	8789.05	7291.25	7578.9
1152915479	368343	8786.65	7293.2	7579.1
1152915480	369137	8788.65	7291.75	7579.1
1152915481	369926	8789.25	7288.3	7578.9
1152915482	370724	8789.05	7287.8	7578.85
1152915483	371517	8789.9	7288.2	7578.9
1152915484	372310	8787.9	7287.95	7579.2
1152915485	373103	8788.65	7290.45	7579.35
1152915486	373902	8788.68	7290.95	7579.3
1152915487	374684	8788.3	7290.1	7579.4
1152915488	375491	8787	7289.25	7579.65
1152915489	376284	8786.05	7290.3	7580.45
1152915490	377077	8786.6	7290.95	7580.1
1152915491	377869	8785.6	7288.9	7580.65
1152915492	378652	8784	7292.5	7580.2
1152915493	379443	8782.45	7291.1	7581.05
1152915494	380241	8783.5	7294.25	7579.85
1152915495	381042	8783.05	7290.95	7580.7
1152915496	381835	8783.5	7290.1	7580.1
1152915497	382628	8783.2	7288.9	7580.2
1152915498	383409	8782.1	7288.15	7580.1
1152915499	384200	8780.3	7289.45	7581.1
1152915500	385008	8781.55	7287.1	7579.9
1152915501	385800	8783.05	7286.5	7579.6
1152915502	386601	8780.78	7283.44	7580.28
1152915503	387387	8759.9	7303.45	7580.7
1152915504	388166	8758.7	7305.65	7580.6
1152915505	388962	8760.15	7301.65	7580.5
1152915506	389764	8759.8	7300.25	7579.6
1152915507	390557	8757.95	7302.75	7580.2
1152915508	391351	8755.2	7304.05	7580.7
1152915509	392144	8754.15	7304.35	7580.9
1152915510	392926	8753.35	7302.85	7581.6
1152915511	393716	8754.45	7301.45	7581.25
1152915512	394522	8752.3	7303.35	7581.95
1152915513	395316	8752.05	7305.25	7581.25
1152915514	396101	8754.6	7304.7	7580.45
1152915515	396901	8752.95	7301.65	7579.95
1152915516	397683	8750.25	7299.6	7582
1152915517	398474	8749.05	7300.6	7581.05
1152915518	399288	8749.39	7300.46	7581.54
1152915519	400073	8765.2	7283.35	7581.45
1152915520	400868	8765.45	7288.75	7581.85
1152915521	401661	8765.75	7287.85	7581.2
1152915522	402442	8761.9	7286.2	7582.6
1152915523	403234	8761.9	7287.1	7582
1152915524	404040	8760.05	7290.6	7582.25
1152915525	404833	8760.3	7288	7581.95
1152915526	405665	8760.05	7283.85	7581.6
1152915527	406418	8759.3	7284.55	7581.05
1152915528	407201	8759.05	7289.1	7581.4
1152915529	407992	8756.75	7286.1	7581.45
1152915530	408798	8756.2	7288.8	7581.15
1152915531	409592	8754.5	7289.5	7581.25
1152915532	411188	8757.05	7282.75	7580.15
1152915533	411163	8755.85	7283.85	7580.95
1152915534	412270	8756.93	7285.91	7580.43
1152915535	412753	8755.45	7291.35	7580.75
1152915536	413543	8756.6	7289.55	7579.55
1152915537	414338	8759.7	7292.6	7579.05
1152915538	415132	8754.55	7291.65	7579.85
1152915539	415925	8752.85	7284.15	7580.35
1152915540	416719	8752.4	7284.35	7579.6
1152915541	417508	8751.3	7282.05	7580.8
1152915542	418302	8750.7	7282.45	7580.35
1152915543	419096	8749.45	7283	7579.75
1152915544	419889	8749.25	7284.15	7579.7
1152915545	420684	8747.85	7283.25	7579.3
1152915546	421475	8748.5	7286.7	7579
1152915547	422266	8746	7285.35	7579.25
1152915548	423059	8744.25	7287.2	7579.35
1152915549	423863	8743.35	7287.54	7579.84
1152915550	424650	8723.8	7306.45	7579.25
1152915551	425440	8723.75	7304	7579.1
1152915552	426233	8723.25	7302.05	7579.1
1152915553	427023	8720.3	7308.45	7580.15
1152915554	427817	8718.75	7308.1	7579.8
1152915555	428614	8723.05	7301.8	7579
1152915556	429406	8721.35	7303.85	7579.3
1152915557	430198	8720.55	7298.7	7579.65
1152915558	430991	8723.7	7301.55	7579.1
1152915559	431781	8722.95	7297	7579.4
1152915560	432579	8721.1	7297.8	7579.65
1152915561	433370	8720.3	7298.8	7579.15
1152915562	434164	8719.65	7297.85	7578.9
1152915563	434958	8720.8	7294.55	7578.9
1152915564	435751	8722.2	7295.45	7578.5
1152915565	436556	8721.29	7294.22	7578.12
1152915566	437334	8740.05	7275.85	7578.25
1152915567	438129	8740.1	7273.65	7578.15
1152915568	438924	8740.25	7272.75	7578.55
1152915569	439716	8739.25	7274.65	7578.7
1152915570	440510	8739.1	7273.95	7578.7
1152915571	441298	8740.25	7273.3	7578.6
1152915572	442092	8741.3	7275.65	7577.3
1152915573	442889	8741.3	7273.6	7577.6
1152915574	443682	8740.3	7271.6	7576.75
1152915575	444475	8740.55	7273.45	7577
1152915576	445268	8740.3	7272.85	7577.25
1152915577	446057	8740.3	7276.65	7577.55
1152915578	446850	8743.05	7273.95	7576.8
1152915579	447646	8744.5	7273.15	7577.05
1152915580	448441	8745.7	7276	7576.45
1152915581	449242	8746.46	7274.7	7576.78
1152915582	450026	8746.5	7272.2	7576.1
1152915583	450814	8747.35	7269.25	7576.05
1152915584	451608	8746.15	7268.5	7576.2
1152915585	452405	8746.6	7268.7	7576.15
1152915586	453198	8748.45	7269.35	7575.95
1152915587	453989	8748.3	7267.65	7576.15
1152915588	454783	8750.15	7271	7575.45
1152915589	455571	8750	7269.55	7576.3
1152915590	456370	8752.25	7265.35	7576.25
1152915591	457163	8752.25	7265.55	7575.6
1152915592	457957	8752.55	7266.55	7575.15
1152915593	458749	8753.3	7267.65	7575
1152915594	459541	8755.65	7268.3	7575.9
1152915595	460335	8755	7267.9	7575.9
1152915596	461124	8756.2	7272.05	7575.05
1152915597	461928	8755.44	7265.91	7575.05
1152915598	462712	8736.85	7283	7575.35
1152915599	463506	8735.7	7293.75	7576.5
1152915600	464300	8738.5	7290.75	7576.05
1152915601	465088	8742.3	7289.1	7575.4
1152915602	465882	8742	7284.75	7575
1152915603	466679	8740.8	7284.45	7574.8
1152915604	467472	8740.95	7287	7574.75
1152915605	468267	8742.7	7286.6	7574.2
1152915606	469067	8744.6	7285.55	7574.1
1152915607	469848	8745.1	7287.9	7573.7
1152915608	470640	8746.05	7287.6	7574.5
1152915609	471446	8745.35	7287.75	7575.4
1152915610	472239	8744.95	7288.25	7575.15
1152915611	473032	8744.55	7295.25	7575.65
1152915612	473824	8745.8	7292.95	7575.3
1152915613	474614	8747.39	7289.93	7574.95
1152915614	475398	8765.45	7274.25	7575
1152915615	476204	8766.9	7274.95	7574.1
1152915616	476997	8768.35	7275.65	7573.4
1152915617	477782	8766.55	7271.3	7574.5
1152915618	478575	8766.5	7272.35	7574.75
1152915619	479363	8765.8	7269.3	7574.85
1152915620	480163	8766.45	7269.7	7574.55
1152915621	480963	8767.2	7270.2	7574.8
1152915622	481754	8767.25	7270.35	7575.15
1152915623	482547	8768.65	7274	7574.4
1152915624	483333	8771.05	7273.85	7572.55
1152915625	484127	8770.15	7275.8	7573.7
1152915626	484915	8769.6	7272.45	7574.15
1152915627	485713	8769.25	7273.95	7573.95
1152915628	486514	8771.54	7277.47	7574.31
1152915629	487306	8770.25	7276.1	7575.1
1152915630	488099	8770.35	7275.05	7575.25
1152915631	488881	8770.45	7275.45	7575.7
1152915632	489674	8772.25	7279.35	7576.15
1152915633	490478	8772.45	7278.1	7575.35
1152915634	491272	8772.15	7275.35	7575.3
1152915635	492064	8771.15	7275.85	7576.35
1152915636	492858	8772.5	7276.75	7575.75
1152915637	493637	8773	7279.4	7576.6
1152915638	494431	8771.65	7279.7	7577.45
1152915639	495237	8771.5	7277.15	7576.1
1152915640	496030	8770.45	7279	7576.85
1152915641	496822	8772.5	7278.25	7576
1152915642	497617	8771.75	7276.55	7576.05
1152915643	498396	8772.15	7273.55	7576.8
1152915644	499199	8771.94	7275.69	7577.07
1152915645	499996	8757.8	7306.25	7575.75
1152915646	500789	8759.3	7295.55	7575.4
1152915647	501581	8754.1	7293.7	7576.75
1152915648	502375	8755.5	7296.05	7576.8
1152915649	503155	8754.95	7296.75	7577.7
1152915650	503958	8750.35	7292.3	7579.05
1152915651	504754	8751.95	7298.45	7577.15
1152915652	505551	8750.6	7301.35	7577.45
1152915653	514425	8754.12	7295.34	7577.29
1152915654	507122	8768.44	7272.33	7578.18
1152915655	507917	8748.75	7296.15	7578.55
1152915656	508706	8748.75	7298.4	7578.85
1152915657	509498	8748.25	7293.15	7579.25
1152915658	510294	8747.5	7293.35	7578.6
1152915659	511087	8747	7295.15	7578.6
1152915660	511890	8749.54	7295.15	7578.17
1152915661	512673	8766.85	7271.95	7578.85
1152915662	513464	8765.9	7272.15	7578.55
1152915663	514256	8763.85	7275	7578.75
1152915664	515052	8764.25	7275.15	7578.9
1152915665	515848	8766.5	7278.65	7577.95
1152915666	516638	8765.1	7273.7	7578.6
1152915667	517431	8761.7	7274.95	7579.4
1152915668	518222	8762.95	7272.4	7579.1
1152915669	519014	8762.85	7272.25	7578.95
1152915670	519813	8762.85	7270.75	7579.05
1152915671	520603	8763.75	7270.95	7578.85
1152915672	521396	8763.25	7287.6	7578.35
1152915673	522189	8765.45	7281.05	7577.4
1152915674	522980	8762.9	7272	7578.05
1152915675	523777	8762.1	7274.05	7578.65
1152915676	524578	8761.62	7279.69	7578.36
1152915677	525361	8757.3	7284.3	7579.2
1152915678	526154	8761.85	7285.65	7577.25
1152915679	526949	8761.15	7274.7	7578
1152915680	527744	8758	7274.8	7578.9
1152915681	528530	8760.15	7273.4	7579.35
1152915682	529328	8759.55	7272.9	7579.2
1152915683	530121	8758.8	7275.2	7578.85
1152915684	530913	8761.25	7275.65	7578.25
1152915685	531708	8762.8	7277.5	7576.9
1152915686	532497	8760.55	7282.25	7577.7
1152915687	533289	8766.15	7284.6	7575.8
1152915688	534087	8761.15	7276.15	7577.75
1152915689	534879	8764.1	7275.45	7577.75
1152915690	535672	8761.55	7278.95	7578.45
1152915691	536466	8764.55	7277.7	7576.7
1152915692	537265	8760.58	7276.73	7578.46
1152915693	538049	8738.9	7296.6	7579.2
1152915694	538844	8739.9	7295.6	7578.85
1152915695	539638	8741.75	7296.4	7578.05
1152915696	540430	8743.1	7297.7	7577.8
1152915697	541223	8741.9	7292.1	7577.8
1152915698	542014	8741.5	7291.1	7577.65
1152915699	542805	8742.35	7292.25	7577.2
1152915700	543604	8742.25	7290.1	7577.95
1152915701	544396	8741.85	7293.3	7577.4
1152915702	545188	8744.25	7292.9	7577.75
1152915703	545982	8742.15	7295.05	7577.7
1152915704	546771	8740.65	7294.95	7577.6
1152915705	547568	8741.4	7295.3	7576.9
1152915706	548360	8741.25	7296.5	7576.65
1152915707	549167	8741.1	7299.7	7576.7
1152915708	549946	8740.02	7295.29	7577.1
1152915709	550740	8761.9	7280.85	7576.45
1152915710	551534	8758.9	7275.35	7577.75
1152915711	552321	8755.4	7278.65	7577.9
1152915712	553119	8757.55	7280.65	7577.1
1152915713	553911	8758.05	7277.35	7576.35
1152915714	554704	8755.5	7278.55	7576.9
1152915715	555501	8755.6	7280	7577
1152915716	556286	8755.45	7281	7576.65
1152915717	557079	8756.1	7277.2	7576.4
1152915718	557875	8755	7276.3	7577.1
1152915719	558670	8752.05	7276.75	7577.2
1152915720	559462	8754.85	7277.15	7576.7
1152915721	560256	8754.7	7277.85	7577.35
1152915722	561045	8754.55	7275.25	7576.65
1152915723	561846	8756.33	7273.72	7576.14
1152915724	562634	8755.05	7275.3	7576.9
1152915725	563428	8755.05	7273.35	7577
1152915726	564228	8754.4	7273.9	7577.8
1152915727	565015	8755.25	7270.95	7577.2
1152915728	565804	8754.5	7270.1	7577.15
1152915729	566596	8756.35	7268.15	7576.15
1152915730	567402	8756.9	7266.9	7577.3
1152915731	568194	8757.2	7267.45	7578.1
1152915732	568988	8757.25	7265.75	7576.7
1152915733	569781	8759.15	7265.95	7576.1
1152915734	570562	8759	7266.8	7577.55
1152915735	571359	8758.95	7264.05	7577.1
1152915736	572161	8761.1	7265.4	7575.8
1152915737	572945	8760.7	7270.3	7576.45
1152915738	573738	8760.95	7267.55	7576.5
1152915739	574547	8762.51	7266.06	7576.93
1152915740	575327	8744.2	7281.2	7576.85
1152915741	576113	8744.6	7279.05	7577.4
1152915742	576919	8745.35	7281.75	7576.7
1152915743	577711	8744.6	7279.9	7578.1
1152915744	578503	8745.75	7282.9	7577.8
1152915745	579297	8748.15	7282.15	7576.2
1152915746	580079	8748.9	7282.2	7576.3
1152915747	580870	8749.85	7281.85	7576.15
1152915748	581668	8750.05	7281.6	7575.45
1152915749	582470	8751.85	7283.95	7575.35
1152915750	583263	8752.45	7282.85	7575.1
1152915751	584056	8752.6	7280.4	7575.2
1152915752	584836	8754.05	7282.9	7575.35
1152915753	585628	8755.3	7284.65	7574.9
1152915754	586434	8754.55	7283.35	7574.4
1152915755	587236	8755.93	7283.15	7575.29
1152915756	588021	8772.35	7266.15	7575.3
1152915757	588814	8774.1	7265.5	7574.55
1152915758	589594	8776.3	7264.7	7574.9
1152915759	590386	8774.9	7265.65	7575.25
1152915760	591193	8775.4	7268.1	7574.95
1152915761	591986	8778.5	7266.1	7574.6
1152915762	592779	8780.6	7268	7574.4
1152915763	593572	8780.9	7272.5	7573.8
1152915764	594352	8779.6	7271.2	7574.55
1152915765	595149	8781.2	7271.7	7575.05
1152915766	595951	8781.6	7272.5	7575.15
1152915767	596743	8782.2	7269.2	7575
1152915768	597537	8782.2	7271.45	7574.6
1152915769	598333	8781.1	7274.65	7575.1
1152915770	599116	8781.65	7277.9	7575.45
1152915771	599915	8782.51	7277.07	7575.3
1152915772	605879	8782.1	7279.95	7575.05
1152915773	601492	8782.55	7274.35	7574.7
1152915774	602285	8783.3	7273.75	7574.6
1152915775	603081	8784.75	7275.65	7575.1
1152915776	603871	8782.3	7276.3	7575.9
1152915777	604662	8784.15	7276.3	7575.05
1152915778	605455	8784.15	7278.45	7575.75
1152915779	606250	8785	7280.05	7576.1
1152915780	607045	8787.7	7282.65	7575.65
1152915781	607836	8785.55	7286.55	7575.6
1152915782	608630	8784.15	7284	7575
1152915783	609418	8785.4	7283.05	7575.65
1152915784	610213	8786.6	7287.8	7575.6
1152915785	611012	8786.95	7284.7	7575.55
1152915786	611802	8785.65	7284.25	7576.7
1152915787	612604	8783.44	7287.69	7577.37
1152915788	613388	8766.4	7307.05	7578.5
1152915789	614177	8767.35	7305.95	7578.4
1152915790	614975	8766.15	7306.65	7578.55
1152915791	615768	8766.85	7307.15	7577.9
1152915792	616562	8766.65	7305.3	7578.9
1152915793	617353	8766.9	7307.4	7579
1152915794	618146	8767.85	7308.2	7578.5
1152915795	618941	8771.3	7313.3	7577.6
1152915796	619730	8768.3	7309.35	7578.7
1152915797	620525	8766.25	7308.95	7578.7
1152915798	621318	8766.35	7309.45	7578.7
1152915799	622112	8764.95	7312.9	7579.85
1152915800	622905	8766.3	7312.3	7580.6
1152915801	623693	8766.9	7311.7	7579.65
1152915802	624496	8765.78	7311.29	7580.56
1152915803	625284	8785.15	7293.2	7579.65
1152915804	626076	8782.25	7294.8	7581.1
1152915805	626871	8785.1	7294.4	7580.15
1152915806	627663	8782.2	7292.3	7581.8
1152915807	628452	8784.55	7298.85	7580.35
1152915808	629244	8782.1	7296.2	7581.5
1152915809	630041	8779.1	7292.7	7582.4
1152915810	630835	8778.1	7292.6	7581.95
1152915811	631628	8778.85	7295.5	7581.4
1152915812	632422	8778.85	7297.9	7582.4
1152915813	633210	8772.95	7295.25	7583.15
1152915814	634003	8774.4	7292.95	7582.65
1152915815	634801	8772.8	7291.35	7582.7
1152915816	635593	8770.3	7290.7	7582.9
1152915817	636386	8770.85	7292.2	7582.6
1152915818	637187	8769.02	7293.72	7583.25
1152915819	637968	8770.5	7290.25	7583.1
1152915820	638766	8767.8	7289.6	7583.15
1152915821	639558	8767.4	7290.65	7583.05
1152915822	640351	8766.8	7289.45	7583.05
1152915823	641144	8766.75	7288.8	7583.05
1152915824	641937	8767.35	7290.35	7583.15
1152915825	642731	8763.55	7291.1	7583.35
1152915826	643520	8762.8	7290.7	7583.05
1152915827	644315	8762.75	7290.75	7583.55
1152915828	645109	8762.7	7286.4	7583.15
1152915829	645902	8763.65	7287.5	7583.05
1152915830	646696	8761.15	7286.45	7583.5
1152915831	647483	8761.75	7288.05	7582.95
1152915832	648278	8759.7	7285.1	7583.1
1152915833	649075	8759.15	7284.65	7583.05
1152915834	649877	8760.19	7286.36	7582.36
1152915835	650661	8738.4	7303.75	7583.05
1152915836	651453	8738.3	7305.05	7582.75
1152915837	652243	8736.8	7308.05	7583.5
1152915838	653035	8736.55	7304.15	7583.75
1152915839	653832	8734.55	7305.95	7583.5
1152915840	654626	8732	7306.1	7583.25
1152915841	655419	8731.95	7303.9	7583.3
1152915842	656213	8730.2	7305.85	7583.6
1152915843	657000	8729.4	7306.9	7583.3
1152915844	657793	8727	7303.7	7583.2
1152915845	658599	8724.75	7302.15	7583.15
1152915846	659393	8723.1	7301.35	7583.1
1152915847	660177	8721.65	7302.5	7583.15
1152915848	660970	8720.75	7302.7	7582.9
1152915849	661758	8719	7304	7583.25
1152915850	662565	8717.68	7304.9	7583.29
1152915851	663358	8735	7285.65	7583.1
1152915852	664151	8733.1	7285.1	7582.7
1152915853	664945	8732.2	7285.55	7582.7
1152915854	665738	8730.95	7287.15	7583.15
1152915855	666522	8729.8	7285.85	7582.8
1152915856	667312	8728.7	7288.6	7582.8
1152915857	668108	8726.1	7289.2	7582.45
1152915858	668901	8725.5	7286.85	7582.85
1152915859	669702	8723.35	7286.85	7582.95
1152915860	670496	8721.85	7289.85	7583
1152915861	671275	8720.05	7289.85	7583.2
1152915862	672069	8718.65	7290.35	7582.65
1152915863	672874	8718.5	7291.8	7582
1152915864	673668	8716.5	7291.75	7582.2
1152915865	674461	8715.3	7294.5	7581.2
1152915866	675263	8711.94	7289.62	7581.62
1152915867	676034	8709.35	7293.15	7581.7
1152915868	676826	8710.05	7292.5	7580.3
1152915869	677633	8706.65	7293.45	7581.55
1152915870	678426	8706.55	7293.4	7581.15
1152915871	679218	8704.95	7293.6	7581.85
1152915872	680012	8703.85	7295.45	7580.8
1152915873	680791	8705.5	7295.2	7580.6
1152915874	681584	8703.8	7294.6	7580.35
1152915875	682391	8702.65	7293.3	7580.1
1152915876	683184	8702.1	7294.1	7580.45
1152915877	683980	8700.4	7297.65	7579.3
1152915878	684770	8702	7297.8	7579.45
1152915879	685549	8698.8	7299.35	7579.8
1152915880	686347	8701.7	7302.2	7579.7
1152915881	687160	8699.99	7299.2	7579.49
1152915882	687942	8680.15	7321.5	7580.1
1152915883	688734	8679.7	7324.15	7579.85
1152915884	689528	8680.3	7319.7	7579.6
1152915885	690313	8676.75	7315.35	7580.1
1152915886	691102	8676.6	7312	7579.5
1152915887	691906	8675.45	7310.1	7580.1
1152915888	692700	8676.85	7312.7	7579.7
1152915889	693493	8677.3	7311.85	7579.95
1152915890	694329	8674.85	7307.95	7579.55
1152915891	695068	8675.05	7308.4	7579.45
1152915892	695861	8675.25	7312.25	7579.4
1152915893	696654	8674.3	7308.65	7578.95
1152915894	697448	8672.55	7309.35	7579.45
1152915895	698244	8673.3	7305.95	7579
1152915896	699036	8673.15	7306.6	7578.8
1152915897	699837	8673.24	7314.56	7579.34
1152915898	700617	8690.2	7295.85	7578.85
1152915899	701410	8691.75	7292.15	7578.1
1152915900	702214	8692.15	7294.15	7578.2
1152915901	703002	8692.45	7291	7577.2
1152915902	703794	8689.95	7293.9	7578.15
1152915903	704596	8692.5	7296.9	7576.9
1152915904	705384	8687.25	7296.6	7577.85
1152915905	706179	8696.2	7307.7	7576.15
1152915906	706972	8690.4	7290.1	7577.6
1152915907	707763	8686.3	7286.6	7578.3
1152915908	708556	8685.65	7286.4	7578.75
1152915909	709350	8686.6	7290.6	7578.55
1152915910	710143	8688.6	7293.15	7577.75
1152915911	710932	8684.85	7292	7578.3
1152915912	711728	8688.1	7289.15	7576.55
1152915913	712540	8685.42	7288.14	7576.04
1152915914	713313	8684.5	7289.05	7576.35
1152915915	714105	8687.05	7293.35	7577.05
1152915916	714899	8682.95	7291.2	7578.1
1152915917	715689	8684.4	7293.55	7577.75
1152915918	716484	8683.95	7297.75	7577.65
1152915919	717277	8684.9	7296.05	7577.6
1152915920	718072	8686.4	7294.75	7576.4
1152915921	718864	8684.05	7294.1	7577
1152915922	719654	8686.25	7290.8	7576
1152915923	720446	8683.75	7292.05	7576.7
1152915924	721242	8683.7	7290.4	7577.1
1152915925	722035	8685	7287.7	7575.95
1152915926	722828	8686.85	7288.4	7576.1
1152915927	723621	8688.8	7290.6	7575.1
1152915928	724414	8685.65	7288.8	7575.75
1152915929	725215	8685.62	7288.88	7576.14
1152915930	725998	8668.7	7306.2	7575.85
1152915931	726789	8666.7	7305.8	7575.45
1152915932	727583	8667	7304.8	7575.75
1152915933	728375	8667.45	7305.85	7575.1
1152915934	729168	8666.35	7305.65	7575.2
1152915935	729962	8668.6	7307.95	7575.2
1152915936	730756	8668.5	7306.65	7574.45
1152915937	731548	8668.1	7311.3	7575.7
1152915938	732341	8667.65	7306.2	7575.15
1152915939	733134	8667.55	7306.85	7575.7
1152915940	733928	8667.8	7307.75	7575.35
1152915941	734717	8667.35	7306.5	7575.15
1152915942	735516	8666.85	7307.9	7574.65
1152915943	736307	8666.95	7308.85	7574.3
1152915944	737099	8667.3	7309.45	7574.8
1152915945	737903	8671.59	7309.68	7573.44
1152915946	738684	8687.8	7288.5	7573.55
1152915947	739475	8685.65	7288.75	7574.1
1152915948	740271	8689.05	7291.1	7573.05
1152915949	741064	8687.8	7294.95	7572.45
1152915950	741857	8689.3	7291.7	7572.55
1152915951	742692	8685.8	7290.55	7573.35
1152915952	743441	8686.25	7290.4	7573.35
1152915953	744234	8685.65	7290	7574.15
1152915954	745029	8686.75	7292.1	7573.65
1152915955	745822	8684.8	7292.4	7573.25
1152915956	746615	8688.6	7293.55	7572.25
1152915957	747408	8686.65	7291.85	7573.05
1152915958	748199	8686.45	7292.8	7573.8
1152915959	748992	8686.85	7294.95	7573.1
1152915960	749797	8686.06	7294.65	7573.72
1152915961	750580	8684.45	7295	7574
1152915962	751372	8683.95	7293.8	7574.35
1152915963	752166	8684	7293.55	7573.5
1152915964	752957	8682.35	7293.05	7573.05
1152915965	753759	8682.6	7292	7573
1152915966	754545	8682.3	7292.8	7574.05
1152915967	755338	8682.75	7294.8	7573.55
1152915968	756131	8681.8	7295.2	7573.55
1152915969	756924	8682.6	7295.7	7573.25
1152915970	757717	8681.4	7295.95	7572.95
1152915971	758509	8681.95	7297.45	7572.55
1152915972	759303	8680.85	7295.2	7573.15
1152915973	760097	8682.3	7299.7	7572
1152915974	760889	8681.45	7294.7	7573.05
1152915975	761683	8684.8	7301.95	7572.05
1152915976	762483	8680.73	7300.73	7573.72
1152915977	763268	8663.45	7315	7573.85
1152915978	764062	8662.45	7318.95	7573.9
1152915979	764855	8662.75	7317.1	7573.05
1152915980	765648	8662.4	7314.75	7572.75
1152915981	766440	8664.1	7317.3	7572.75
1152915982	767231	8662.5	7315.65	7573.35
1152915983	768024	8663.5	7315.3	7572.25
1152915984	768820	8662.45	7317.1	7572.8
1152915985	769613	8661	7317.15	7572.4
1152915986	770405	8662.9	7315.85	7572.9
1152915987	771199	8663	7317.7	7572.7
1152915988	771989	8662.95	7319.9	7573.35
1152915989	772783	8663.35	7320	7572.75
1152915990	773579	8662.4	7321.85	7573.3
1152915991	774371	8661.1	7319	7573.15
1152915992	775175	8661.2	7319.2	7573.54
1152915993	775957	8678.1	7303.35	7572.95
1152915994	776747	8677.5	7301	7573.4
1152915995	777543	8678	7300.7	7573.55
1152915996	778336	8676.55	7299.65	7574.25
1152915997	779129	8676.8	7300.75	7574
1152915998	779922	8678.1	7301.4	7572.45
1152915999	780714	8678.9	7301.25	7572.9
1152916000	781508	8675.4	7298.85	7574.1
1152916001	782299	8675.75	7298.35	7573.55
1152916002	783094	8675.95	7297.45	7574.2
1152916003	783896	8676.7	7296.25	7574.2
1152916004	784692	8676.85	7295.65	7574.6
1152916005	785484	8676.45	7296.05	7574.55
1152916006	786264	8677.25	7296.5	7573.95
1152916007	787058	8676.95	7297.5	7573.9
1152916008	787876	8678.31	7296.98	7573.37
1152916009	788656	8676.6	7297.7	7574.05
1152916010	795571	8677.7	7296.35	7574.35
1152916011	790231	8677.45	7295.55	7572.9
1152916012	791024	8677.6	7294.85	7573.1
1152916013	791815	8678.9	7298.85	7572.05
1152916014	792607	8677.95	7298.9	7572.55
1152916015	793404	8677.2	7296.35	7573.65
1152916016	794196	8679.35	7295.6	7572.85
1152916017	794989	8679.95	7293.75	7572.5
1152916018	795782	8679.85	7294	7574.45
1152916019	796573	8680.65	7295.35	7574.25
1152916020	797369	8680.25	7293.5	7573.9
1152916021	798162	8681.6	7293.1	7573.15
1152916022	798956	8682.3	7294.4	7572.6
1152916023	799748	8682	7294.75	7572.65
1152916024	800550	8682.46	7293.12	7573.37
1152916025	801334	8666.05	7310.15	7572.85
1152916026	802125	8666	7310.65	7573.4
1152916027	802920	8667.9	7313.8	7572.85
1152916028	803713	8667.55	7312.25	7573.35
1152916029	804506	8669.6	7312.55	7573.15
1152916030	805299	8670	7313.45	7572.05
1152916031	806090	8668.7	7311	7572.65
1152916032	806882	8669.4	7310.35	7571.95
1152916033	807678	8671.75	7311.25	7571.45
1152916034	808470	8671.95	7311.95	7572.4
1152916035	809264	8670.6	7312.7	7572.25
1152916036	810057	8672.15	7312.1	7571.7
1152916037	810849	8673.95	7314.4	7571.25
1152916038	811641	8674.4	7312.2	7571.95
1152916039	812472	8674.9	7310.6	7571.65
1152916040	813229	8674.41	7309.29	7571.39
1152916041	814022	8692.25	7293.3	7571.25
1152916042	814816	8694.8	7294.65	7571.45
1152916043	815607	8696.45	7295.55	7571.2
1152916044	816399	8696.45	7294	7571.95
1152916045	817195	8696.45	7292.05	7571.75
1152916046	817987	8699.35	7298.15	7571.3
1152916047	818780	8696.6	7295.7	7571.55
1152916048	819573	8698.9	7296.45	7571.9
1152916049	820364	8698.8	7296.9	7571.7
1152916050	821159	8696.55	7295.05	7571.55
1152916051	821952	8697.95	7293.55	7571.85
1152916052	822744	8697.35	7292.95	7571.15
1152916053	823538	8697.7	7294.1	7571.6
1152916054	824330	8697.35	7292.25	7572.5
1152916055	825133	8696.78	7294.16	7571.84
1152916056	825915	8697.7	7296.45	7572.4
1152916057	826710	8698.65	7294.4	7571.65
1152916058	827504	8698.65	7295.6	7572.65
1152916059	828297	8697.6	7295.25	7572.05
1152916060	829089	8699.35	7294.75	7572.65
1152916061	829881	8699.1	7294.9	7571.95
1152916062	830673	8700.4	7295.5	7571.8
1152916063	831469	8700.05	7296.8	7571.4
1152916064	832262	8701.1	7297.3	7572.25
1152916065	833054	8701.6	7294.4	7572.1
1152916066	833847	8702.55	7295.8	7571.95
1152916067	834639	8704.3	7298.1	7571.55
1152916068	835431	8702.8	7294.5	7572.5
1152916069	836227	8702.45	7295.45	7572.05
1152916070	837020	8703.3	7296.55	7572.35
1152916071	837821	8702.56	7296.28	7572.14
1152916072	838605	8685.1	7313.5	7572.75
1152916073	839397	8685.75	7314.8	7571.9
1152916074	840189	8685.1	7314.95	7571.75
1152916075	840985	8685.3	7314.3	7572.4
1152916076	841777	8686.2	7312.9	7572.85
1152916077	842571	8686.5	7312.75	7571.25
1152916078	843363	8686.55	7313.5	7572.1
1152916079	844155	8687.7	7314.45	7572.95
1152916080	844950	8687.45	7314.6	7573.25
1152916081	845742	8687.6	7317.05	7572.45
1152916082	846536	8685.55	7315.75	7573.2
1152916083	847328	8687.4	7319.45	7572.85
1152916084	848121	8689.8	7318.6	7572.9
1152916085	848915	8686.65	7317.7	7573.5
1152916086	849705	8685.7	7316.35	7574.1
1152916087	850510	8688.02	7315.88	7573.24
1152916088	851294	8705.2	7297.65	7572.9
1152916089	852087	8705.9	7298.5	7573.85
1152916090	852881	8708.05	7296.35	7573.8
1152916091	853672	8706.25	7295.5	7574.45
1152916092	854465	8708.75	7294.2	7573.95
1152916093	855261	8709.6	7293.5	7574.1
1152916094	856052	8710.2	7293.1	7574.4
1152916095	856845	8710.55	7293.45	7573.2
1152916096	857638	8709.75	7292.9	7574.1
1152916097	858429	8709.45	7294.6	7573.95
1152916098	859221	8708.75	7296.4	7573.25
1152916099	860018	8710.75	7296.8	7573.45
1152916100	860811	8712.85	7298.85	7572.55
1152916101	861604	8713.85	7300.15	7572.85
1152916102	862397	8713.35	7299.15	7572.95
1152916103	863197	8713.77	7297.07	7572.93
1152916104	863981	8713.7	7296.95	7572.8
1152916105	864776	8711.35	7294.65	7573.75
1152916106	865569	8713.85	7294.95	7572.25
1152916107	866361	8714.25	7295.75	7571.85
1152916108	867155	8713.15	7292.65	7573.6
1152916109	867946	8712.1	7293.6	7573.15
1152916110	868741	8709.45	7299.7	7574.55
1152916111	869534	8708.85	7299.9	7575.1
1152916112	870327	8709.2	7301.2	7575.35
1152916113	871130	8703.45	7300.75	7576
1152916114	871924	8714.95	7294.75	7572.85
1152916115	872706	8713.85	7292.15	7573.35
1152916116	873497	8711.6	7294.2	7574.15
1152916117	874303	8712.85	7296.1	7573.9
1152916118	875096	8714.2	7299.95	7574.5
1152916119	875898	8713.62	7299.35	7574.8
1152916120	876683	8697.95	7310.1	7573.8
1152916121	877463	8695.45	7310.2	7574.25
1152916122	878254	8697.2	7312.55	7573.85
1152916123	879061	8695.9	7312.2	7573.6
1152916124	879853	8693.2	7311.15	7574
1152916125	880648	8691.3	7313.35	7574.95
1152916126	881439	8694.8	7312.75	7574.55
1152916127	882221	8694.1	7312.3	7574.65
1152916128	883012	8695.9	7312.85	7573.75
1152916129	883821	8694.35	7312.25	7574.8
1152916130	886642	8692.6	7313.55	7575.15
1152916131	885394	8696.3	7313.65	7574.5
1152916132	886186	8696.45	7316.35	7574.25
1152916133	886980	8696.5	7312.95	7574.15
1152916134	887780	8697.88	7311.93	7573.98
1152916135	888566	8713.65	7294.6	7574.3
1152916136	889359	8714.45	7292.8	7573.7
1152916137	890152	8714.4	7291.55	7574.4
1152916138	890945	8715.25	7292.25	7573.5
1152916139	891737	8712.6	7293.55	7573.65
1152916140	892532	8708.5	7300.85	7574.8
1152916141	893325	8711.6	7295.45	7573.5
1152916142	894119	8709.3	7297.15	7574.05
1152916143	894911	8711.15	7294.4	7573.85
1152916144	895703	8709	7297.55	7574.3
1152916145	896497	8710.5	7296.05	7573.35
1152916146	897287	8711.4	7297.3	7573.95
1152916147	898081	8712.15	7295.2	7572.8
1152916148	898876	8711.3	7297.35	7573.65
1152916149	899669	8712.65	7302	7572.4
1152916150	900476	8712.58	7297.32	7572.68
1152916151	901255	8712	7297.15	7573.25
1152916152	902044	8710	7298.8	7574.55
1152916153	902839	8713.15	7294.55	7572.5
1152916154	903633	8714.55	7294.6	7572.7
1152916155	904426	8713	7295.9	7572.4
1152916156	905219	8712.55	7296	7571.85
1152916157	906013	8713.55	7295.95	7571.9
1152916158	906803	8713	7296.75	7571.55
1152916159	907597	8713.25	7295.75	7571.7
1152916160	908392	8715.25	7294.65	7571.35
1152916161	909184	8714.3	7293.65	7571.2
1152916162	909978	8713.9	7292.8	7571.45
1152916163	910770	8712.8	7291.5	7571.4
1152916164	911561	8710.55	7298.3	7571.75
1152916165	912357	8711.35	7293.2	7571.2
1152916166	913159	8710.06	7295.3	7571.44
1152916167	913943	8694.7	7311.7	7570.75
1152916168	914735	8695.3	7308.75	7570.55
1152916169	915529	8695.6	7310.95	7571.25
1152916170	916322	8692.85	7311.45	7571.45
1152916171	917114	8694.65	7312	7570.65
1152916172	917907	8694.6	7309.95	7570.65
1152916173	918701	8694.65	7310.2	7570.9
1152916174	919494	8694.85	7312.45	7570.65
1152916175	920287	8691.6	7310.4	7571.1
1152916176	921078	8691.35	7309.35	7571.45
1152916177	921871	8691.8	7308.15	7570.95
1152916178	922666	8689.5	7307.15	7571.35
1152916179	923459	8691.05	7306.7	7570.6
1152916180	924252	8690.65	7306.75	7571.8
1152916181	925045	8690.1	7305.15	7570.8
1152916182	925845	8690.61	7306.41	7570.85
1152916183	926630	8707.45	7289.3	7571.05
1152916184	927424	8707.5	7288.5	7570.4
1152916185	928218	8706.2	7290.65	7570.5
1152916186	929010	8707.05	7290.1	7569.9
1152916187	929804	8706.05	7290.4	7569.05
1152916188	930595	8705.85	7288.95	7570.25
1152916189	931388	8704.35	7290.55	7570.25
1152916190	932183	8705.05	7288.95	7569.8
1152916191	932975	8701.7	7291.2	7570.75
1152916192	933770	8704	7288.85	7569.3
1152916193	934562	8702.35	7288.45	7569.2
1152916194	935352	8701.6	7291	7570.05
1152916195	936148	8702.7	7287.4	7568.6
1152916196	936941	8701.85	7285.75	7568.25
1152916197	937734	8699	7286.6	7568.95
1152916198	938535	8698.56	7289.32	7570.51
1152916199	939320	8697.1	7286.7	7569.65
1152916200	940113	8696.45	7288.65	7569.1
1152916201	940906	8696.25	7288.9	7568.6
1152916202	941699	8698.2	7285.8	7568.1
1152916203	942492	8695.9	7286.3	7567.45
1152916204	943285	8694.1	7295.05	7567.85
1152916205	944078	8695.4	7290.75	7567.3
1152916206	944869	8691.6	7291.45	7568.2
1152916207	945662	8693.65	7287.3	7567.45
1152916208	946457	8692	7289.9	7567.55
1152916209	947249	8690.35	7288.3	7567.25
1152916210	948043	8689.6	7288.65	7567.8
1152916211	948836	8689.2	7290.45	7566.9
1152916212	949626	8687.45	7290.5	7567.15
1152916213	950429	8688.38	7287.99	7566.51
1152916214	951214	8670.5	7305.15	7566.8
1152916215	952013	8670.3	7306.15	7566.65
1152916216	952801	8670.7	7307.05	7566.4
1152916217	953594	8669.65	7306.3	7566.2
1152916218	954384	8669.65	7305.1	7566.1
1152916219	955178	8668.7	7304.25	7566.25
1152916220	955973	8668.2	7304	7565.55
1152916221	956766	8666.9	7304.6	7565.5
1152916222	957567	8667.6	7303.95	7565.2
1152916223	958364	8666.5	7303.2	7565.25
1152916224	959143	8666.1	7304.35	7564.45
1152916225	959939	8665.6	7305.15	7564.95
1152916226	960743	8664.9	7305.8	7565.05
1152916227	961536	8664.7	7305.25	7564.05
1152916228	962329	8665	7306.55	7564.05
1152916229	963130	8663.34	7305.78	7563.93
1152916230	963904	8679.1	7289.2	7563.7
1152916231	964696	8678.75	7289.7	7563.3
1152916232	965500	8678.35	7288.25	7563.15
1152916233	966293	8676.95	7289.2	7563.5
1152916234	967086	8674.75	7289.5	7564.3
1152916235	967880	8674.55	7290.75	7564.25
1152916236	968660	8672.95	7289.1	7564.55
1152916237	969453	8670.65	7294.25	7564.65
1152916238	970259	8673.5	7289.65	7563
1152916239	971052	8673.75	7290.5	7562.95
1152916240	971844	8669.4	7294.25	7563.65
1152916241	972638	8673.75	7294.85	7561.8
1152916242	973418	8673.8	7291.8	7561.65
1152916243	974212	8670.55	7292.15	7562.75
1152916244	975017	8670.85	7293.85	7562.65
1152916245	975820	8667.79	7292.04	7562.46
1152916246	976602	8672.95	7288.9	7559.95
1152916247	977396	8673.3	7292.4	7560.7
1152916248	978175	8670.85	7288.3	7561
1152916249	978968	8669.35	7291.2	7561.1
1152916250	979778	8670.65	7291.8	7560.1
1152916251	988499	8667.8	7294.6	7560.55
1152916252	981350	8666.75	7289.9	7560.45
1152916253	982143	8667.45	7290.25	7560.7
1152916254	982936	8666.5	7291.35	7560.65
1152916255	983729	8661.5	7293.15	7561.4
1152916256	984519	8664.9	7291.95	7559.6
1152916257	985315	8663.95	7298.5	7560.7
1152916258	986108	8665.95	7299.65	7559.3
1152916259	986901	8669.95	7295.45	7558.65
1152916260	987695	8660.85	7294.4	7561.4
1152916261	988496	8664.93	7289.37	7559.25
1152916262	989277	8647.95	7306.65	7559.7
1152916263	990072	8649.9	7305.05	7559.2
1152916264	990867	8646.7	7307.6	7559.9
1152916265	991660	8650.8	7304.9	7558.15
1152916266	992453	8651.2	7302.3	7557.95
1152916267	993244	8650.7	7302.9	7558.05
1152916268	994036	8649.9	7300.05	7558.1
1152916269	994832	8651.45	7299.9	7557.4
1152916270	995625	8651.25	7300.25	7557.1
1152916271	996418	8650.8	7298.95	7556.15
1152916272	997211	8652.05	7300.5	7555.65
1152916273	998002	8648.55	7303.9	7556.95
1152916274	998794	8647.85	7303.95	7557.6
1152916275	999590	8647.65	7306.05	7557.95
1152916277	384	8652.75	7305.15	7555.7
1152916278	1185	8653.54	7302.27	7555.49
1152916279	1969	8667.85	7285.15	7555.45
1152916280	2759	8668.05	7295.5	7556.1
1152916281	3555	8662.95	7287.35	7557.15
1152916282	4348	8666.45	7284	7556.5
1152916283	5141	8664.65	7291.05	7557.5
1152916284	5934	8665.85	7284.5	7557
1152916285	6727	8666.85	7286.65	7555.95
1152916286	7520	8669.95	7282.05	7555.35
1152916287	8310	8669.8	7280.45	7555.7
1152916288	9106	8670.35	7280.75	7555.45
1152916289	9899	8668.05	7283.8	7555.35
1152916290	10692	8668.9	7289.85	7555.4
1152916291	11485	8667.4	7286.1	7556.25
1152916292	12277	8672.05	7280	7554.45
1152916293	13105	8672.15	7283.6	7554.55
1152916294	13866	8672.33	7285.62	7554.26
1152916295	14657	8669.9	7281.85	7553.7
1152916296	15450	8671.25	7278.8	7553.85
1152916297	16243	8671.4	7279.15	7553.9
1152916298	17034	8671.7	7279.9	7553.15
1152916299	17826	8668.45	7284.5	7554.3
1152916300	18622	8673.9	7279.25	7552.15
1152916301	19415	8674	7282.65	7552.95
1152916302	20208	8675.45	7281.95	7553
1152916303	21001	8675.7	7282.1	7552.25
1152916304	21793	8675.85	7281.2	7551.85
1152916305	22584	8674.7	7282.65	7552.35
1152916306	23380	8673.55	7281	7552.15
1152916307	24174	8676.9	7280.65	7551.1
1152916308	24967	8675.45	7281.5	7551.6
1152916309	25768	8676.48	7277.37	7551.05
1152916310	26550	8659.4	7294.95	7551.4
1152916311	27345	8658.8	7295.95	7550.95
1152916312	28139	8659.5	7296.3	7550.8
1152916313	28932	8657.75	7296.05	7550.9
1152916314	29725	8658.85	7298.15	7550.6
1152916315	30517	8658.25	7296.8	7551
1152916316	31311	8658.35	7299	7550.2
1152916317	32101	8658.05	7298.3	7550.55
1152916318	32897	8658.7	7302.25	7550.55
1152916319	33690	8657.5	7303.95	7549.7
1152916320	34483	8657.55	7302.15	7550.6
1152916321	35277	8658.5	7299.75	7550.7
1152916322	36068	8657.9	7300.35	7551.2
1152916323	36859	8656.6	7302	7550.7
1152916324	37655	8658.85	7302.7	7550.2
1152916325	38457	8657.54	7301.83	7550.95
1152916326	39241	8674.95	7283.15	7550.95
1152916327	40034	8676.3	7285.8	7550.5
1152916328	40825	8676.1	7282.95	7549.7
1152916329	41617	8677.65	7283.05	7549.45
1152916330	42413	8678	7283.85	7549.95
1152916331	43206	8677.1	7281.7	7549.75
1152916332	43999	8677.4	7281.3	7549.9
1152916333	44802	8678.05	7280.95	7550
1152916334	45583	8678.75	7279.7	7548.65
1152916335	46375	8679.05	7280.15	7550.25
1152916336	47182	8678.4	7279.55	7549.7
1152916337	47974	8679.3	7279.6	7549.15
1152916338	48768	8680.15	7279	7548.1
1152916339	49560	8678.9	7280.25	7549.8
1152916340	50341	8678.8	7280.9	7550
1152916341	51146	8679.3	7280.33	7549.07
1152916342	51939	8680.25	7280.95	7548.55
1152916343	52733	8681	7279.8	7547.7
1152916344	53526	8681.55	7279.1	7548.35
1152916345	54319	8680.3	7278.9	7548.05
1152916346	55101	8681.2	7279.45	7548.35
1152916347	55892	8682.05	7279.75	7548.15
1152916348	56699	8681.5	7279.05	7548.1
1152916349	57492	8683.1	7279.15	7547.75
1152916350	58284	8682.2	7278.85	7548.65
1152916351	59078	8681	7278.85	7549.35
1152916352	59860	8680.2	7282.7	7549.2
1152916353	60650	8680.9	7281.75	7548.45
1152916354	61457	8683.2	7279.6	7548.25
1152916355	62249	8682.8	7278.75	7547.7
1152916356	63043	8682.7	7278.95	7547.85
1152916357	63845	8680.63	7278.46	7547.84
1152916358	64616	8663.35	7295.9	7548.65
1152916359	65408	8665.7	7292.9	7547.5
1152916360	66216	8664.9	7292.9	7547.7
1152916361	67008	8664.45	7293.95	7547.75
1152916362	67801	8665.95	7292	7547.8
1152916363	68593	8666.55	7290.3	7547.25
1152916364	69374	8666.1	7290.05	7547.1
1152916365	70166	8667.45	7289.1	7547.55
1152916366	70972	8667.35	7290.1	7547.45
1152916367	71766	8666.2	7288.95	7547.1
1152916368	72559	8666	7288.4	7547.75
1152916369	73355	8667.05	7287.65	7547.35
1152916370	74133	8664.7	7287.15	7547
1152916371	74927	8664.45	7288.05	7547.25
1152916372	82896	8664.61	7286.41	7547.05
1152916373	76522	8683	7269.05	7547.1
1152916374	77306	8680.35	7267.85	7547.5
1152916375	78099	8681.05	7267.55	7547.05
1152916376	78892	8684.4	7266.7	7546.9
1152916377	79683	8684.7	7265.5	7546.25
1152916378	80476	8684.2	7266.55	7545.8
1152916379	81271	8684.1	7265.2	7546.3
1152916380	82064	8684.2	7264.7	7546.55
1152916381	82858	8683.45	7264.35	7546.4
1152916382	83650	8682.85	7264.55	7545.95
1152916383	84439	8683.55	7265.2	7545.45
1152916384	85233	8684.8	7264.5	7545.45
1152916385	86030	8683.25	7262.35	7544.65
1152916386	86822	8682.95	7264.65	7544.25
1152916387	87615	8679.15	7264.75	7545.4
1152916388	88417	8680.38	7263.69	7543.89
1152916389	89201	8681.55	7263	7543.4
1152916390	89994	8680.75	7263	7543.95
1152916391	90788	8681.65	7263.35	7543.3
1152916392	91580	8680.2	7263.4	7543.5
1152916393	92375	8680.85	7262.45	7543.25
1152916394	93167	8680	7262.45	7543.6
1152916395	93957	8679.8	7260.95	7543.15
1152916396	94752	8678.65	7260.85	7543.8
1152916397	95546	8680.1	7261.3	7543.3
1152916398	96339	8678.85	7260.05	7543.15
1152916399	97132	8678.35	7259.95	7542.4
1152916400	97925	8677.85	7260.65	7542.4
1152916401	98722	8677.9	7259.2	7542.4
1152916402	99509	8677.8	7258.95	7542.65
1152916403	100303	8677.75	7257.55	7542.55
1152916404	101106	8677.72	7257.72	7542.36
1152916405	101890	8659.2	7274.4	7541.35
1152916406	102683	8660.05	7273.55	7541.3
1152916407	103473	8659.75	7273.6	7542
1152916408	104267	8659.1	7274.4	7540.9
1152916409	105062	8657.7	7274.15	7540.5
1152916410	105855	8658.85	7275.05	7540.4
1152916411	106648	8659.4	7275.25	7539.75
1152916412	107441	8656.8	7274.95	7540.2
1152916413	108231	8657.1	7274.15	7540.6
1152916414	109025	8657.95	7271.75	7539.4
1152916415	109820	8656.4	7273.45	7539.4
1152916416	110613	8657.35	7271.95	7539.6
1152916417	111406	8657.5	7273.2	7538.8
1152916418	112199	8656.6	7271.4	7539.1
1152916419	112989	8654.75	7272.1	7539.15
1152916420	113792	8655.78	7270.27	7538.66
1152916421	114578	8672.6	7252.1	7538.65
1152916422	115371	8672.7	7253	7538.8
1152916423	116164	8671.25	7253.4	7538.75
1152916424	116957	8670.6	7251.65	7539.2
1152916425	117747	8669.05	7249.95	7538.65
1152916426	118543	8670.9	7250.1	7538.7
1152916427	119336	8670.75	7249.85	7538.7
1152916428	120129	8668.05	7249.15	7538.85
1152916429	120922	8669.75	7250.1	7538.25
1152916430	121715	8668.6	7248.7	7538.25
1152916431	122509	8669.25	7249.7	7537.8
1152916432	123301	8668.8	7248.05	7537.6
1152916433	124095	8668.8	7247.3	7537.5
1152916434	124888	8668.05	7247.6	7536.6
1152916435	125681	8667.4	7247.65	7536.35
1152916436	126483	8667.54	7246.85	7536.28
1152916437	127264	8668.35	7245.95	7535.75
1152916438	128059	8667.75	7244.8	7536.5
1152916439	128853	8667.6	7245.2	7535.2
1152916440	129646	8666.95	7244.75	7535.35
1152916441	130440	8666.75	7243.65	7535.85
1152916442	131234	8666.25	7243.25	7535.95
1152916443	132023	8666.45	7244.55	7535.6
1152916444	132815	8664.3	7243.4	7536.55
1152916445	133621	8663.1	7245	7536.45
1152916446	134413	8663.6	7245.1	7535.55
1152916447	135208	8662.8	7243.5	7535.2
1152916448	136001	8663	7243.2	7535.35
1152916449	136780	8662.35	7241.75	7535
1152916450	137574	8662.35	7242.25	7535
1152916451	138379	8662.3	7241.8	7534.65
1152916452	139182	8661.47	7242.6	7534.8
1152916453	139966	8642.9	7258.75	7534.8
1152916454	140759	8643.25	7258.85	7534.6
1152916455	141538	8642.65	7258.85	7534.6
1152916456	142334	8643.25	7258.35	7534.9
1152916457	143138	8642.55	7257.45	7534.4
1152916458	143931	8641.9	7257.45	7534.25
1152916459	144724	8641.55	7257.7	7533.3
1152916460	145517	8641.05	7258.15	7533.9
1152916461	146299	8641.2	7258.45	7533.15
1152916462	147091	8639.65	7259.35	7532.25
1152916463	147896	8640.1	7257.6	7532.25
1152916464	148689	8640.75	7258	7532.15
1152916465	149481	8640.95	7258.5	7532.35
1152916466	150282	8639.75	7258.3	7532.35
1152916467	151066	8639.05	7257.88	7532.12
1152916468	151849	8657.25	7240.05	7531.2
1152916469	152646	8657	7240.3	7531.4
1152916470	153447	8657.55	7240.95	7530.95
1152916471	154240	8656.55	7241.75	7531
1152916472	155035	8656.05	7241.4	7530.95
1152916473	155814	8656.3	7240.95	7530.8
1152916474	156607	8655.65	7240.35	7530.95
1152916475	157413	8655.8	7240.65	7530.9
1152916476	158206	8656.4	7240.65	7530.75
1152916477	159000	8657.15	7240.2	7530.3
1152916478	159791	8656.2	7239.65	7530.85
1152916479	160571	8656.65	7239.7	7530.2
1152916480	161369	8656.75	7240.45	7529.35
1152916481	162171	8656.35	7241	7528.3
1152916482	162965	8656.5	7240.45	7529.15
1152916483	163767	8656.73	7240.98	7529.52
1152916484	164550	8656.4	7240.65	7529.2
1152916485	165329	8657.7	7242.15	7528.7
1152916486	166125	8657.4	7241.5	7528.45
1152916487	166929	8656.85	7242.75	7529.45
1152916488	167721	8657.7	7245.9	7527.1
1152916489	168518	8657.55	7243.75	7527.05
1152916490	180193	8657.81	7243.59	7527.59
1152916491	170090	8639.3	7261.73	7526.59
1152916492	170882	8656.45	7242.5	7527
1152916493	171674	8657.35	7241.6	7527.15
1152916494	172471	8657.05	7242.05	7526.15
1152916495	173262	8656.7	7242.65	7526.5
1152916496	174055	8657.3	7242.3	7526.95
1152916497	174848	8658	7245.05	7526.9
1152916498	175639	8659.25	7246.15	7526.95
1152916499	176440	8656.78	7245.72	7527.05
1152916500	177227	8640.25	7263	7526.65
1152916501	178020	8640.35	7263.55	7526.6
1152916502	178814	8638.1	7265	7526.7
1152916503	179606	8640.3	7266.1	7525.8
1152916504	180396	8640.1	7263.3	7526.6
1152916505	181189	8641.1	7264.05	7526.15
1152916506	181985	8641.3	7264.6	7525.7
1152916507	182777	8640.7	7263.25	7525.4
1152916508	183571	8641	7262.7	7525.35
1152916509	184364	8640.9	7264.9	7525.3
1152916510	185154	8640.7	7264.85	7525.3
1152916511	185949	8640.95	7264.7	7524.8
1152916512	186743	8640.8	7264.1	7525.45
1152916513	187536	8641.2	7263.75	7525.05
1152916514	188330	8640.5	7264	7524.6
1152916515	189132	8641.49	7263.68	7523.34
1152916516	189916	8659.8	7246.85	7524.35
1152916517	190708	8658.8	7246.8	7524.4
1152916518	191502	8659.4	7247.45	7523.75
1152916519	192295	8658.95	7248.2	7524.05
1152916520	193088	8659.1	7247.05	7523.5
1152916521	193881	8660.3	7247.15	7523.2
1152916522	194672	8660.25	7247.9	7522.95
1152916523	195463	8659.35	7248.35	7523.1
1152916524	196260	8660.15	7247.85	7523.05
1152916525	197053	8660.3	7247.2	7523.1
1152916526	197846	8660.9	7247.8	7522.95
1152916527	198638	8659.45	7248.6	7523
1152916528	199429	8659.6	7249.3	7523
1152916529	200222	8660.1	7250.45	7523.05
1152916530	201018	8660	7249.95	7523.7
1152916531	201820	8659.49	7249.27	7523.54
1152916532	202604	8658.55	7249.3	7523.1
1152916533	203397	8659.85	7248.55	7523
1152916534	204188	8661.65	7252.15	7523.05
1152916535	204980	8661.95	7252.9	7522.6
1152916536	205776	8660.75	7249.65	7523.05
1152916537	206569	8660.3	7249.75	7522.95
1152916538	207362	8661.5	7249.5	7522.55
1152916539	208155	8661.25	7247.35	7522.6
1152916540	208949	8659.85	7249.3	7522.9
1152916541	209741	8659.7	7249.75	7522.85
1152916542	210534	8657.5	7249.95	7522.95
1152916543	211329	8657.55	7249.7	7522.85
1152916544	212121	8658	7249.1	7522.65
1152916545	212914	8657.45	7249.1	7522.65
1152916546	213707	8655.6	7249.9	7523.2
1152916547	214507	8656.28	7250.9	7522.75
1152916548	215292	8639.7	7267.4	7522.75
1152916549	216085	8638.3	7268.35	7522.8
1152916550	216878	8639.55	7268.65	7522.3
1152916551	217672	8639.55	7269.9	7522.65
1152916552	218462	8641.3	7270.95	7521.25
1152916553	219253	8639.25	7270.35	7521
1152916554	220052	8637.5	7271.4	7522
1152916555	220846	8639.05	7269	7521.35
1152916556	221638	8638.85	7268.3	7521.75
1152916557	222432	8639.6	7270.25	7520.8
1152916558	223222	8640.95	7267.4	7519.5
1152916559	224013	8640.35	7269.1	7519.5
1152916560	224810	8640.35	7267.45	7520.4
1152916561	225605	8640.35	7267.15	7520.1
1152916562	226407	8640.37	7270.61	7519.63
1152916563	227198	8660.85	7251.2	7518.75
1152916564	227980	8660.2	7250	7519.2
1152916565	228771	8658.25	7249.2	7519.35
1152916566	229577	8659.2	7249.55	7519.15
1152916567	230371	8659.65	7252.3	7519.05
1152916568	231163	8660.45	7253.95	7518.55
1152916569	231957	8659.8	7253.65	7519
1152916570	232737	8661.3	7251.1	7518.35
1152916571	233532	8660.75	7251.8	7519.05
1152916572	234335	8660	7249.75	7518.95
1152916573	235128	8659.35	7251.2	7519.1
1152916574	235921	8657.5	7249.15	7519.1
1152916575	236713	8660.05	7249.55	7518.85
1152916576	237498	8660.1	7246.1	7518.75
1152916577	238288	8659.4	7246.65	7518.7
1152916578	239102	8659.94	7246.46	7518.41
1152916579	239885	8659.85	7245.95	7518.55
1152916580	240678	8659.5	7246.2	7518.65
1152916581	241472	8660.65	7247.65	7519.05
1152916582	242254	8659.75	7248.35	7519.35
1152916583	243045	8661.3	7245.25	7518.65
1152916584	243852	8660.75	7244.95	7518.5
1152916585	244644	8660.8	7244.25	7518.45
1152916586	245437	8660.4	7244.25	7517.85
1152916587	246230	8660.95	7244.8	7518.3
1152916588	247012	8660.6	7244.75	7517.55
1152916589	247803	8662.1	7244.3	7517.95
1152916590	248609	8661.5	7243.4	7519.1
1152916591	249402	8660.75	7244.1	7518.55
1152916592	250196	8661.8	7244.1	7517.05
1152916593	250989	8662.6	7242.85	7517.4
1152916594	251781	8660.63	7247.15	7518.51
1152916595	252560	8644.6	7262.6	7516.65
1152916596	253368	8644.7	7261.05	7516.8
1152916597	254162	8646.1	7259.1	7517.45
1152916598	254954	8647.05	7258.7	7515.3
1152916599	255747	8646.15	7259.3	7517.3
1152916600	256531	8647.9	7258.45	7516.6
1152916601	257323	8647.85	7259.65	7516.8
1152916602	258126	8649.4	7259.75	7515.95
1152916603	258920	8649.15	7259.5	7516.75
1152916604	259705	8649	7260.15	7515.4
1152916605	260505	8650.2	7260.45	7515.05
1152916606	261289	8649.25	7261.2	7515.05
1152916607	262078	8650.2	7259.8	7515.65
1152916608	262888	8650.2	7259.55	7515.05
1152916609	265787	8653.93	7264.07	7514.07
1152916610	264470	8669.35	7244.7	7514.5
1152916611	265253	8670.25	7243.6	7514.5
1152916612	266046	8669.8	7242.95	7513.95
1152916613	266836	8669.85	7247.1	7513.45
1152916614	267629	8668.8	7244.7	7514.75
1152916615	268425	8669.5	7241.7	7514.95
1152916616	269218	8668.85	7245.3	7515.1
1152916617	270012	8668.5	7245.4	7514.8
1152916618	270804	8670.7	7248.35	7512.7
1152916619	271594	8671.7	7246.3	7513.65
1152916620	272388	8670.55	7244	7514.15
1152916621	273184	8672.25	7245	7513.6
1152916622	273977	8671.45	7252.35	7514.1
1152916623	274769	8671.45	7252.25	7513.75
1152916624	275562	8670.7	7247.3	7514.65
1152916625	276352	8672.5	7246	7514.6
1152916626	277159	8672.43	7249.57	7514.46
1152916627	277941	8673.25	7247.95	7513.45
1152916628	278734	8672.35	7247.45	7514.4
1152916629	279527	8671.05	7244.45	7513.65
1152916630	280320	8673.1	7247.45	7513.85
1152916631	281113	8672.8	7246.9	7514.6
1152916632	281905	8672.2	7246.2	7514.05
1152916633	282699	8673.15	7246.5	7513.6
1152916634	283492	8672.7	7248.25	7513.95
1152916635	284285	8673.8	7253.75	7513.65
1152916636	285079	8676.2	7250.85	7513.05
1152916637	285869	8675.6	7248.85	7512.6
1152916638	286663	8675.15	7250.1	7513.8
1152916639	287458	8675.55	7250.55	7513.2
1152916640	288254	8675.65	7253.2	7514.05
1152916641	289054	8674.95	7254.26	7513.47
1152916642	289838	8658.55	7268.2	7512.85
1152916643	290628	8657.3	7265.65	7513.8
1152916644	291421	8658.3	7266.3	7513.45
1152916645	292217	8658.65	7265.15	7512.6
1152916646	293010	8657.4	7263.8	7513.45
1152916647	293802	8656.1	7265.35	7512.75
1152916648	294595	8653.9	7268.65	7514.3
1152916649	295385	8650.65	7269.85	7515.3
1152916650	296179	8658.35	7274.85	7513.35
1152916651	296980	8659.8	7267.7	7512.05
1152916652	297767	8657.4	7266.15	7513.05
1152916653	298560	8658.95	7265.55	7512.5
1152916654	299353	8657.35	7267.05	7514.55
1152916655	300144	8657.4	7267.7	7513.45
1152916656	300940	8657.8	7269.15	7513.75
1152916657	301742	8657.98	7266.27	7513.98
1152916658	302525	8676.55	7254.15	7512.9
1152916659	303319	8676.5	7247.6	7512.95
1152916660	304114	8676.45	7249.4	7512.85
1152916661	304904	8675.6	7250.4	7513.7
1152916662	305694	8674.8	7250.95	7513.55
1152916663	306492	8673.3	7249.4	7513.7
1152916664	307284	8676.2	7248.25	7512.35
1152916665	308078	8676.2	7250.85	7513.6
1152916666	308871	8677	7251.3	7512.65
1152916667	309660	8675.35	7248.3	7513.4
1152916668	310453	8675.95	7247.7	7513.2
1152916669	311250	8676.3	7247.65	7513.8
1152916670	312042	8676.85	7247.2	7512.6
1152916671	312836	8676.4	7248.45	7511.7
1152916672	313629	8676.6	7249.1	7513.2
1152916673	314426	8677.77	7252.14	7511.44
1152916674	315211	8677.1	7250.45	7512.2
1152916675	316007	8676.75	7249.3	7511.9
1152916676	316801	8677.15	7245.2	7511.7
1152916677	317594	8676.55	7244.15	7512.75
1152916678	318387	8676.3	7245.95	7512
1152916679	319177	8676.5	7245.4	7512.3
1152916680	319970	8676.2	7244.1	7512.2
1152916681	320768	8675.8	7246.5	7511.65
1152916682	321568	8676.55	7247.2	7512.1
1152916683	322361	8675.85	7245.9	7513.25
1152916684	323146	8675.05	7245.85	7513.55
1152916685	323936	8676.05	7244.65	7512.5
1152916686	324731	8676.4	7245.55	7512.55
1152916687	325534	8676.65	7245.45	7511.1
1152916688	326327	8676.4	7242.9	7512.4
1152916689	327128	8676.83	7242.65	7512.98
1152916690	327913	8660.1	7261.05	7512.15
1152916691	328695	8659.3	7260.95	7511.5
1152916692	329486	8660.65	7261.05	7511.15
1152916693	330292	8659.85	7260.45	7511.3
1152916694	331078	8660.1	7264.15	7511.8
1152916695	331877	8660.8	7269.4	7511.35
1152916696	332672	8658.4	7267.65	7512
1152916697	333451	8656.8	7263.65	7512.15
1152916698	334244	8658.4	7262.35	7511.8
1152916699	335050	8659.45	7266.4	7511.6
1152916700	335843	8659.6	7264.9	7511.25
1152916701	336634	8659.05	7259.85	7511.15
1152916702	337428	8660.3	7260.5	7511.05
1152916703	338209	8660.75	7263.7	7510.7
1152916704	339002	8660.1	7264.35	7510.1
1152916705	339816	8660.22	7260.12	7510.41
1152916706	340600	8676.25	7245.7	7510.45
1152916707	341394	8678.5	7242.6	7510.2
1152916708	342187	8677.3	7243.45	7510.9
1152916709	342966	8676.05	7242.55	7511.2
1152916710	343761	8677.95	7242.5	7510.25
1152916711	344566	8675.65	7242.15	7510.15
1152916712	345359	8676.7	7245	7509.7
1152916713	346152	8675.95	7243.85	7510.3
1152916714	346945	8676.2	7243.55	7509.9
1152916715	347726	8677.65	7244.05	7510.1
1152916716	348526	8678.15	7242.25	7509.7
1152916717	349324	8677	7242.4	7510.75
1152916718	350117	8675.55	7242.5	7509.85
1152916719	350910	8675.7	7247.15	7510.1
1152916720	351730	8676.75	7250.95	7509.8
1152916721	352488	8675.49	7245.12	7509.91
1152916722	353278	8677.75	7245.75	7509.15
1152916723	354082	8675.85	7244.75	7509.25
1152916724	354875	8679.3	7247.1	7508
1152916725	355670	8676.25	7243.85	7508.7
1152916726	358689	8676.4	7243.45	7507.6
1152916727	357244	8677.35	7243.3	7508.95
1152916728	358035	8676.5	7243.65	7508.8
1152916729	358827	8676.4	7243.25	7509.85
1152916730	359624	8679.8	7246.5	7507.6
1152916731	360417	8681.85	7248.65	7506.9
1152916732	361209	8677.4	7248.2	7507.75
1152916733	362002	8681.85	7246.75	7506.95
1152916734	362793	8677.9	7246.65	7507.05
1152916735	363584	8678.6	7243.4	7507.55
1152916736	364391	8677.86	7241.91	7507.25
1152916737	365174	8660.25	7263.45	7507.4
1152916738	365967	8657.3	7263.5	7509.3
1152916739	366760	8659.5	7261.65	7508.2
1152916740	367550	8659.1	7260.4	7507.2
1152916741	368348	8657.75	7262.1	7507.55
1152916742	369139	8657.5	7262.05	7507.3
1152916743	369934	8658.5	7263.8	7507
1152916744	370725	8659.9	7267.35	7506.6
1152916745	371519	8659.55	7271.15	7506.7
1152916746	372313	8659.05	7270.05	7506.35
1152916747	373102	8658.65	7266.15	7507.05
1152916748	373898	8659.35	7264.75	7506.6
1152916749	374691	8658.15	7262.2	7506.9
1152916750	375484	8657.35	7260.15	7506.9
1152916751	376278	8657.55	7259.5	7506.75
1152916752	377078	8657.83	7259.78	7506.8
1152916753	377859	8677.8	7247.1	7506.4
1152916754	378655	8676.7	7246.7	7507
1152916755	379449	8677.3	7247.65	7506.2
1152916756	380244	8675.05	7244.85	7505.85
1152916757	381034	8673.6	7244.05	7506.4
1152916758	381825	8673.25	7245.45	7506.4
1152916759	382617	8673.95	7242.35	7506.15
1152916760	383414	8675.25	7245.45	7504.9
1152916761	384208	8674.7	7242.75	7506
1152916762	385000	8674.05	7244.1	7505.75
1152916763	385794	8674.65	7244.15	7505.75
1152916764	386584	8673.15	7242.55	7505.55
1152916765	387381	8670.5	7243.25	7506.75
1152916766	388174	8671.05	7244.05	7505.4
1152916767	388966	8671.6	7240.4	7504.6
1152916768	389768	8671.2	7242.56	7505.07
1152916769	390552	8671.3	7245.25	7505.2
1152916770	391342	8670.2	7240.95	7504.4
1152916771	392139	8669.1	7241.6	7504.45
1152916772	392932	8670.1	7240.25	7504.5
1152916773	393725	8674	7242.7	7503.55
1152916774	394518	8669	7244.3	7504.45
1152916775	395311	8669.75	7241.8	7504.2
1152916776	396104	8670	7241.1	7503.55
1152916777	396893	8669.15	7242.8	7503.45
1152916778	397689	8668.3	7242.1	7503.45
1152916779	398483	8668	7242.55	7503.2
1152916780	399277	8667.3	7245.15	7503.5
1152916781	400068	8670.7	7248.05	7502.45
1152916782	400859	8667.95	7246.35	7503.3
1152916783	401649	8667.35	7242.45	7503.25
1152916784	402456	8666.85	7243.3	7503.3
1152916785	403241	8648.4	7261	7503.2
1152916786	404034	8648.7	7259.1	7502.7
1152916787	404868	8651.25	7262.7	7502.3
1152916788	405615	8651.2	7263.4	7502.65
1152916789	406408	8650.5	7262.95	7502.05
1152916790	407206	8654.65	7264.25	7501.15
1152916791	407998	8654.4	7268.95	7500.65
1152916792	408792	8648.95	7262.1	7502.4
1152916793	409586	8645.9	7258.1	7503
1152916794	410374	8646.2	7258.3	7502.6
1152916795	411166	8645	7256.3	7503.05
1152916796	411964	8645.2	7257.45	7502.65
1152916797	412756	8647.05	7257.35	7501.65
1152916798	413550	8648.55	7258.45	7500.75
1152916799	414344	8647.8	7258.7	7502.05
1152916800	415141	8646.51	7257.44	7501.63
1152916801	415929	8662.15	7240.2	7502.4
1152916802	416730	8666.65	7242.15	7502.05
1152916803	417524	8662.2	7239.95	7502.6
1152916804	418309	8661.3	7237.9	7502.75
1152916805	419111	8662.1	7240.65	7501.75
1152916806	419896	8660.7	7240.5	7502
1152916807	420684	8663	7240.25	7501.75
1152916808	421489	8659.8	7239.6	7501.7
1152916809	422282	8661.1	7240.2	7500.95
1152916810	423075	8661.75	7240.95	7500.4
1152916811	423868	8660.7	7241.2	7501.5
1152916812	424649	8661.9	7240.2	7501.7
1152916813	425441	8661.5	7241.7	7499.15
1152916814	426239	8660.55	7241.1	7499.55
1152916815	427051	8659.44	7241.02	7499.54
1152916816	427834	8659.6	7239.55	7500.15
1152916817	428619	8658	7242.35	7499.9
1152916818	429407	8659.75	7241.1	7498.85
1152916819	430199	8659.65	7241.65	7498.55
1152916820	431005	8659.3	7242.3	7499.2
1152916821	431799	8659.05	7242.35	7499
1152916822	432592	8659.6	7242.3	7498.4
1152916823	433384	8657.9	7241.1	7498.8
1152916824	434166	8658.7	7240.25	7498.55
1152916825	434957	8658.15	7241.1	7498.25
1152916826	435764	8658.1	7242.4	7498.75
1152916827	436549	8658.15	7243.35	7498.9
1152916828	437350	8658.65	7244.2	7499
1152916829	438143	8657	7243.8	7498.4
1152916830	438923	8658.75	7241.45	7499.25
1152916831	439730	8658.26	7241.52	7498.75
1152916832	440522	8640.95	7259.6	7498.5
1152916833	441315	8640.45	7259.25	7498.65
1152916834	442108	8639.7	7260.3	7498.35
1152916835	442901	8640.35	7260.3	7497.9
1152916836	443686	8641.05	7260.6	7496.95
1152916837	444473	8639.6	7260.8	7497.95
1152916838	445272	8638.85	7261.8	7496.95
1152916839	446073	8639.45	7261.05	7496.6
1152916840	446867	8639	7263.1	7496.65
1152916841	447659	8640	7261.65	7496.65
1152916842	448440	8639.55	7264.05	7495.35
1152916843	449232	8639.6	7264.85	7495.45
1152916844	450040	8639.8	7262.7	7495.45
1152916845	451658	8638.9	7262.95	7495.4
1152916846	451616	8640.1	7266.65	7495.8
1152916847	452416	8641.05	7268.66	7495.1
1152916848	453200	8658.05	7248.35	7495.5
1152916849	453991	8658.3	7248.2	7495.25
1152916850	454784	8658.65	7250.4	7495.55
1152916851	455581	8660.25	7249.95	7495.15
1152916852	456373	8661.35	7249.65	7494.95
1152916853	457165	8660.25	7248.65	7494.75
1152916854	457958	8659.55	7248.7	7495.35
1152916855	458748	8658.8	7251.65	7495.05
1152916856	459546	8660.7	7248.85	7494.85
1152916857	460337	8659.8	7248.6	7494.95
1152916858	461130	8659.8	7247.7	7494.45
1152916859	461923	8661.1	7251.1	7494.05
1152916860	462716	8661.6	7250.55	7493.35
1152916861	463512	8663.45	7254.4	7494.2
1152916862	464300	8662.65	7253.6	7494.65
1152916863	465104	8661.22	7249.52	7494.41
1152916864	465888	8663.55	7250.25	7493.05
1152916865	466682	8665.3	7250.7	7491.95
1152916866	467476	8663.5	7249.65	7492.3
1152916867	468265	8663.35	7250.1	7492.5
1152916868	469058	8664.3	7249	7491.6
1152916869	469853	8666.65	7255.15	7491.35
1152916870	470647	8665.1	7252	7492.5
1152916871	471441	8665.8	7251.65	7492.6
1152916872	472232	8667.4	7250.85	7492.05
1152916873	473022	8666.85	7253.7	7492
1152916874	473816	8667.9	7254.25	7491.9
1152916875	474611	8668.75	7255.25	7491.9
1152916876	475407	8667.65	7253.8	7492
1152916877	476198	8666.8	7251.45	7491.75
1152916878	476991	8666.2	7251.9	7492.2
1152916879	477789	8667.2	7251.64	7492.09
1152916880	478575	8649.5	7269.8	7491.6
1152916881	479371	8650.9	7270.15	7491.4
1152916882	480164	8650.3	7270.05	7491.8
1152916883	480957	8650.65	7269.9	7492.15
1152916884	481749	8650.65	7271.3	7492.3
1152916885	482538	8654.45	7274.95	7491.05
1152916886	483338	8651.75	7271.2	7491.65
1152916887	484129	8651.3	7269.85	7492
1152916888	484922	8650.8	7270.35	7492
1152916889	485715	8649.85	7270.85	7492.45
1152916890	486509	8649.45	7271.25	7493.75
1152916891	487304	8651.4	7270.55	7493
1152916892	488091	8651.4	7272.25	7492
1152916893	488888	8652.1	7272.95	7491.9
1152916894	489690	8652.95	7271.63	7491.63
1152916895	490474	8670.7	7254.15	7491.45
1152916896	491267	8670.45	7257.7	7491.65
1152916897	492056	8672.35	7256.8	7491.05
1152916898	492849	8672.7	7256.35	7491.15
1152916899	493645	8670.75	7258.55	7492.35
1152916900	494439	8672.9	7256.5	7491.55
1152916901	495236	8673.25	7255.25	7491.4
1152916902	496026	8673.55	7257.3	7490.95
1152916903	496813	8673.7	7260.3	7490.75
1152916904	497606	8673.1	7257.3	7490.9
1152916905	498404	8672.2	7253.4	7491.35
1152916906	499197	8673.4	7256.1	7491.2
1152916907	499989	8671.75	7256.05	7492
1152916908	500782	8672.25	7255.7	7491.05
1152916909	501571	8672.8	7254.2	7490.95
1152916910	502375	8673.37	7253.62	7491.05
1152916911	503161	8673.65	7254.7	7490.85
1152916912	503955	8673	7254.15	7490.55
1152916913	504748	8673.4	7253.55	7491.2
1152916914	505540	8672.7	7254.75	7491.1
1152916915	506329	8673.3	7253.65	7490.95
1152916916	507128	8674.3	7255.2	7491
1152916917	507919	8675.1	7255.95	7491.4
1152916918	508712	8675.25	7255.65	7491.35
1152916919	509508	8675.85	7256.8	7490.9
1152916920	510308	8674.15	7253.25	7491.25
1152916921	511093	8674.55	7253.55	7492
1152916922	511882	8675.9	7254.4	7491
1152916923	512686	8676.25	7254.7	7490.85
1152916924	513472	8676.85	7251.65	7490.95
1152916925	514273	8677.7	7252.95	7491.25
1152916926	515075	8676.23	7254.46	7491.1
1152916927	515846	8660.55	7271.15	7490.9
1152916928	516639	8658.95	7271.3	7491.6
1152916929	517446	8660.7	7269.45	7491.15
1152916930	518239	8660.2	7269.25	7490.85
1152916931	519031	8659.25	7271.3	7490.95
1152916932	519824	8660.4	7271.3	7490.7
1152916933	520605	8660.8	7269.45	7490.55
1152916934	521398	8660.7	7269.7	7490.6
1152916935	522203	8660.85	7270.15	7490.55
1152916936	522996	8661.35	7269.3	7489.75
1152916937	523781	8661.7	7270.85	7489.9
1152916938	524574	8662.65	7270.7	7490.35
1152916939	525362	8662.9	7273.6	7490.75
1152916940	526162	8663.75	7271.35	7490.85
1152916941	526961	8662.5	7270.5	7490.7
1152916942	527765	8663	7269.83	7490.27
1152916943	528548	8680.75	7251.95	7489.85
1152916944	529341	8680.85	7252.45	7490.35
1152916945	530120	8681.25	7252.9	7490.7
1152916946	530918	8682.65	7257.05	7489.25
1152916947	531712	8683.65	7255.45	7489.9
1152916948	532505	8682.25	7255.5	7488.6
1152916949	533306	8681.2	7253.25	7489.9
1152916950	534099	8680.05	7250.4	7489.75
1152916951	534883	8680.2	7250.75	7490.35
1152916952	535671	8679.85	7250.9	7490.1
1152916953	536478	8680.65	7252.45	7488.75
1152916954	537271	8679	7251.8	7490.3
1152916955	538063	8678.5	7252.25	7490.7
1152916956	538856	8680.3	7254.15	7489.95
1152916957	539636	8681.95	7259.2	7489.1
1152916958	540438	8681.81	7253.91	7489.07
1152916959	541235	8679.65	7252.5	7490.5
1152916960	542029	8678.75	7251.85	7490.6
1152916961	542821	8680.95	7252.15	7490.1
1152916962	543615	8681.65	7252.7	7489.5
1152916963	544394	8682.25	7253.7	7489.85
1152916964	545187	8682.7	7253.35	7489.55
1152916965	546003	8681.35	7253	7488.8
1152916966	555958	8680.83	7253.96	7489.07
1152916967	547569	8663.76	7272.82	7489.18
1152916968	548364	8682.35	7256.15	7489.4
1152916969	549156	8682.55	7255.35	7489.25
1152916970	549946	8682.75	7256.6	7489.6
1152916971	550744	8684.8	7257.3	7488.15
1152916972	551535	8683.05	7256.45	7488.7
1152916973	552328	8683.15	7256.65	7488.25
1152916974	553131	8682.21	7257.62	7488.09
1152916975	553915	8665.2	7273.9	7488.05
1152916976	554709	8664.45	7272.7	7487.85
1152916977	555498	8664.3	7274.7	7489.3
1152916978	556293	8664.55	7274.75	7488.15
1152916979	557086	8667	7276.9	7488.05
1152916980	557879	8666.05	7277	7488
1152916981	558675	8665.1	7279.85	7488
1152916982	559464	8666.15	7280.1	7489.2
1152916983	560256	8665.05	7276.3	7489.1
1152916984	561051	8661.9	7274.05	7490.15
1152916985	561845	8663.65	7277.45	7489
1152916986	562638	8664.7	7279.85	7488.9
1152916987	563431	8663.4	7278.55	7488.5
1152916988	564219	8661.65	7274.65	7489.7
1152916989	565022	8662.41	7278.32	7489.29
1152916990	565810	8682.2	7260.9	7487.9
1152916991	566604	8681.1	7258.15	7488.45
1152916992	567396	8681.6	7261.25	7487.55
1152916993	568190	8679.9	7259.6	7487.55
1152916994	568978	8677.85	7257.8	7488.05
1152916995	569772	8677.85	7256.95	7487.9
1152916996	570570	8678.05	7256.6	7488.8
1152916997	571360	8678.4	7257.25	7489
1152916998	572154	8678.3	7256.55	7488.3
1152916999	572947	8678.1	7257.65	7488.7
1152917000	573737	8677.6	7259.4	7487.8
1152917001	574534	8678.85	7258.65	7487.9
1152917002	575327	8678.65	7260.75	7489
1152917003	576119	8678.45	7259.9	7488.65
1152917004	576912	8680.15	7261.75	7487.7
1152917005	577714	8679.49	7259.59	7487.59
1152917006	578499	8679	7260.25	7488.1
1152917007	579288	8679.7	7262.25	7487.3
1152917008	580084	8679.15	7262.75	7487.2
1152917009	580877	8680.7	7261.2	7488.2
1152917010	581671	8679.25	7262.6	7487.95
1152917011	582465	8678.35	7261.15	7488.15
1152917012	583252	8675.95	7260.75	7488.25
1152917013	584046	8678.55	7261.7	7487.45
1152917014	584843	8678.95	7264.15	7487.2
1152917015	585637	8676.75	7267.4	7487.85
1152917016	586429	8678.7	7264	7487.25
1152917017	587222	8678.85	7262.55	7487.65
1152917018	588011	8676.8	7265.05	7487.45
1152917019	588804	8678.95	7264.25	7487.25
1152917020	589600	8677.9	7262.45	7486.9
1152917021	590404	8676.48	7260.78	7487.1
1152917022	591187	8660.25	7278.6	7486.95
1152917023	591980	8660.25	7279.95	7486.9
1152917024	592769	8658.9	7280.75	7487.7
1152917025	593563	8658.25	7283.75	7487.15
1152917026	594359	8657.4	7285	7488.2
1152917027	595152	8658.1	7280.3	7487.25
1152917028	595945	8656.7	7283.7	7487.25
1152917029	596738	8658.55	7288.25	7487.45
1152917030	597527	8658.5	7285.25	7487.1
1152917031	598325	8660.25	7283.3	7487.05
1152917032	599117	8658.7	7280.9	7487.25
1152917033	599911	8658.75	7279.2	7487
1152917034	600703	8658.65	7281.65	7487.05
1152917035	601497	8658.75	7280.55	7486.9
1152917036	602290	8658	7279.3	7486.65
1152917037	603090	8658.46	7278.66	7486.85
1152917038	603875	8675.85	7261.15	7486.9
1152917039	604677	8675.45	7263.85	7486.75
1152917040	605471	8677.05	7264.85	7487
1152917041	606263	8675.25	7261.1	7487.4
1152917042	607043	8674.5	7262.35	7487.25
1152917043	607838	8674.35	7261.7	7487
1152917044	608643	8673.55	7261.35	7486.95
1152917045	609436	8674.25	7260.25	7486.9
1152917046	610228	8673.8	7260.95	7486.9
1152917047	611015	8674.55	7261.35	7486.3
1152917048	611801	8675.5	7264.4	7486.3
1152917049	612594	8675.4	7260.65	7485.5
1152917050	613401	8675.3	7259.15	7486.15
1152917051	614194	8675.05	7259.15	7486.55
1152917052	614988	8675.15	7260.6	7485.45
1152917053	615790	8675.79	7267.3	7484.78
1152917054	616560	8676	7262.85	7484.65
1152917055	617354	8675.45	7266.1	7484.8
1152917056	618160	8675.5	7265.6	7484.7
1152917057	618944	8677.7	7266.05	7483.6
1152917058	619737	8675.2	7268.15	7485.05
1152917059	620539	8676.4	7265	7485.25
1152917060	621318	8676.6	7265.9	7485.25
1152917061	622116	8677.2	7264.1	7484.9
1152917062	622918	8677.65	7261.55	7484.65
1152917063	623709	8677.8	7262.5	7484.65
1152917064	624504	8677.9	7264.95	7484.35
1152917065	625297	8682.35	7265.05	7483.35
1152917066	626081	8679.2	7267.55	7484.05
1152917067	626870	8678.85	7264.75	7484.95
1152917068	627686	8679.84	7264.58	7484.19
1152917069	628469	8659.55	7283.45	7485.6
1152917070	629261	8661.4	7283.6	7484.9
1152917071	630055	8660.9	7289.25	7484.85
1152917072	630835	8664.4	7287.95	7483.05
1152917073	631627	8660.05	7287.9	7483.7
1152917074	632433	8661.4	7291.45	7483.15
1152917075	633227	8661.6	7294.45	7483.45
1152917076	634020	8666.6	7293.05	7481.7
1152917077	634813	8660.65	7286.65	7484.1
1152917078	635592	8661.55	7291.3	7483.4
1152917079	636385	8665.35	7296.55	7482.6
1152917080	637191	8660.95	7292.25	7483.25
1152917081	637985	8663.8	7292.9	7482.4
1152917082	638778	8660.9	7286.6	7482.9
1152917083	639574	8662.9	7295.8	7483.2
1152917084	640362	8662.76	7289.05	7482.66
1152917085	641144	8676.6	7268.75	7483.45
1152917086	651015	8678.65	7269.15	7482.95
1152917087	642732	8677.2	7273.05	7483.25
1152917088	643525	8679.35	7270.75	7482.2
1152917089	644318	8676.9	7270.3	7483.4
1152917090	645111	8680.75	7275.55	7482.5
1152917091	645907	8680.3	7277.5	7482.7
1152917092	646695	8679.35	7273.45	7482.45
1152917093	647492	8680.65	7275.9	7481.6
1152917094	648286	8678.15	7275.9	7482.75
1152917095	649078	8677.05	7272.85	7483.05
1152917096	649873	8677.25	7270.95	7483.4
1152917097	650661	8677.3	7271.45	7483.15
1152917098	651452	8675.85	7270	7483.05
1152917099	652251	8676.75	7269.95	7483.15
1152917100	653052	8677.47	7270.9	7483.74
1152917101	653837	8674.25	7275.65	7484.5
1152917102	654629	8675	7278.3	7484.05
1152917103	655418	8675.75	7276.9	7483.85
1152917104	656211	8676.45	7274.8	7483.55
1152917105	657008	8678.4	7272.05	7483.35
1152917106	657802	8679.15	7280.05	7483.2
1152917107	658593	8679.5	7278.25	7482.75
1152917108	659387	8678.35	7279.2	7483.15
1152917109	660176	8679.65	7275	7482.25
1152917110	660968	8678.95	7277	7483.7
1152917111	661767	8680.2	7275.6	7483.05
1152917112	662559	8679.65	7277.55	7482.8
1152917113	663352	8679.75	7278.1	7483.5
1152917114	664145	8679.55	7277.65	7483.55
1152917115	664934	8680	7280.9	7483.75
1152917116	665741	8677.47	7278.46	7483.79
1152917117	666524	8663.05	7294.35	7482.85
1152917118	667317	8660.35	7298.65	7483.35
1152917119	668110	8659.85	7297.95	7483.85
1152917120	668903	8662.3	7299.4	7483.15
1152917121	669697	8663.65	7298.65	7482.95
1152917122	670484	8662.15	7295.3	7482.7
1152917123	671283	8662.3	7295.05	7483
1152917124	672075	8662.6	7293.65	7483.15
1152917125	672868	8663.3	7294.95	7482.85
1152917126	673662	8662.75	7294.45	7482.9
1152917127	674450	8662.25	7296.7	7482.85
1152917128	675242	8663.55	7296.1	7482.8
1152917129	676040	8663.5	7298.7	7482.45
1152917130	676833	8662.05	7299.9	7483.2
1152917131	677627	8662.15	7295.9	7483.05
1152917132	678428	8663.63	7292.27	7482.95
1152917133	679208	8680	7276.6	7483.2
1152917134	680002	8681	7276.05	7483.3
1152917135	680799	8682.25	7275.95	7483.3
1152917136	681593	8679.55	7272.9	7483.5
1152917137	682385	8679.15	7279.9	7484.4
1152917138	683178	8681.9	7283.4	7483.15
1152917139	683967	8680	7276.55	7483.8
1152917140	684759	8682.25	7276.15	7482.7
1152917141	685558	8681.25	7274.85	7484.15
1152917142	686351	8680.9	7276.1	7484.1
1152917143	687144	8679	7278.35	7483.8
1152917144	687936	8680.35	7277.2	7483.6
1152917145	688726	8679.15	7275.15	7483.85
1152917146	689523	8680.15	7275.45	7483.6
1152917147	690347	8679.65	7275.25	7483.3
1152917148	691108	8679.84	7273.32	7483.25
1152917149	691901	8681.25	7276.35	7483.25
1152917150	692694	8679.9	7276.05	7483.85
1152917151	693493	8678.75	7279.9	7483.8
1152917152	694275	8680.65	7280.15	7483.9
1152917153	695073	8679.95	7279.35	7483.05
1152917154	695866	8681.05	7276	7482.95
1152917155	696659	8679.6	7274.95	7483.05
1152917156	697452	8681.35	7275.45	7482.8
1152917157	698241	8680.8	7276.4	7483.3
1152917158	699034	8681.45	7274.65	7482.15
1152917159	699840	8681.15	7275	7482.85
1152917160	700633	8681.2	7276.55	7482.85
1152917161	701426	8681	7278.4	7482.7
1152917162	702220	8681.3	7277.85	7482.45
1152917163	703010	8680.63	7277.57	7481.77
1152917164	703792	8662.6	7295.1	7482.35
1152917165	704604	8664.2	7295.15	7482.45
1152917166	705394	8663.65	7299.65	7482.05
1152917167	706182	8662.9	7295.2	7482.4
1152917168	706973	8663.2	7293.55	7481.85
1152917169	707764	8664.45	7294.75	7482.25
1152917170	708555	8664.85	7293.55	7482.35
1152917171	709359	8665.9	7296.05	7481.2
1152917172	710151	8666.4	7294.25	7481.9
1152917173	710945	8664.3	7293.95	7482.85
1152917174	711737	8664.3	7290.95	7481.85
1152917175	712523	8664.3	7290.5	7481.55
1152917176	713319	8664.7	7290.2	7482.25
1152917177	714117	8665.75	7290.65	7481.6
1152917178	714910	8667.05	7289.6	7480.8
1152917179	715722	8665.83	7287.34	7481.98
1152917180	716494	8682.4	7269.75	7482.5
1152917181	717282	8681.9	7268.2	7481.7
1152917182	718070	8683.9	7271.35	7481.65
1152917183	718873	8682.8	7270.05	7481.55
1152917184	719666	8682.75	7268.1	7480.65
1152917185	720459	8682.5	7267.9	7481.4
1152917186	721251	8684.2	7267.25	7480
1152917187	722038	8686.5	7268.55	7479.45
1152917188	722830	8684.1	7270.95	7480.5
1152917189	723631	8687.55	7270.4	7479.4
1152917190	724426	8684.4	7270.45	7480.55
1152917191	725248	8685.4	7269.35	7480.9
1152917192	726001	8687.15	7269.2	7479.5
1152917193	726793	8683.75	7270.35	7481.2
1152917194	727583	8685.45	7270.75	7480.65
1152917195	728391	8687.49	7270.31	7479.35
1152917196	729172	8684.2	7269.6	7481.25
1152917197	729965	8686.4	7271.65	7480.1
1152917198	730758	8687.15	7270.05	7479
1152917199	731548	8685.1	7270.3	7480
1152917200	732341	8687.5	7272.95	7479.9
1152917201	733138	8688.05	7270.7	7479
1152917202	733931	8687.2	7271.9	7479.05
1152917203	735766	8687.95	7270.7	7479.5
1152917204	735514	8688.3	7270.35	7479.75
1152917205	736310	8688.7	7270.25	7480.05
1152917206	737103	8688.2	7270.4	7481
1152917207	737894	8688.25	7269.8	7479.35
1152917208	738688	8687.5	7271.65	7480.8
1152917209	739482	8689.65	7270.9	7480.9
1152917210	740275	8689.5	7269.85	7480
1152917211	741079	8690.11	7270.46	7479.79
1152917212	741856	8672.45	7287.1	7479.8
1152917213	742652	8673.9	7288.75	7480.75
1152917214	743446	8673.8	7289.2	7480.55
1152917215	744239	8676.05	7289.85	7479.4
1152917216	745040	8675.65	7290.9	7479
1152917217	745826	8674.75	7290.45	7479.5
1152917218	746616	8675.7	7290.05	7478.95
1152917219	747410	8677.8	7290.9	7479.2
1152917220	748205	8677.15	7290	7479.6
1152917221	748998	8678.15	7290.6	7478.85
1152917222	749791	8678.6	7291	7478.8
1152917223	750583	8678.75	7290	7478.85
1152917224	751374	8678.35	7291.2	7479.15
1152917225	752169	8679.2	7291.95	7478.75
1152917226	752963	8678.95	7291.6	7478.3
1152917227	753765	8680.41	7290.32	7479.05
1152917228	754549	8697.85	7274.75	7479.15
1152917229	755342	8698.25	7275.95	7479.25
1152917230	756131	8697.85	7278.05	7479.25
1152917231	756928	8696.95	7278.8	7480.3
1152917232	757721	8697.95	7277.6	7479.65
1152917233	758514	8697.75	7278.8	7479.45
1152917234	759307	8697.6	7278.75	7479.7
1152917235	760099	8698.75	7278.25	7479.25
1152917236	760893	8698.15	7279.3	7479.85
1152917237	761684	8697.35	7279	7479.55
1152917238	762479	8697.15	7280.2	7480.15
1152917239	763272	8696.7	7281.25	7480.35
1152917240	764065	8697.1	7280.3	7479.45
1152917241	764858	8696.5	7280.9	7478.95
1152917242	765657	8695.64	7282.56	7479.4
1152917243	766443	8695.25	7282.45	7478.95
1152917244	767237	8694.75	7284.05	7479.6
1152917245	768030	8695.2	7283.05	7479.2
1152917246	768823	8694.15	7282.85	7478.95
1152917247	769616	8693.9	7283.1	7479.1
1152917248	770406	8694.45	7283.9	7479.25
1152917249	771200	8692.9	7287.15	7479.05
1152917250	771995	8693.3	7288.1	7479.4
1152917251	772788	8692.05	7286.65	7480.15
1152917252	773581	8692.5	7284.9	7480.3
1152917253	774374	8690.8	7285.35	7479.35
1152917254	775164	8689.4	7285.6	7479.35
1152917255	775959	8689.35	7286.95	7478.9
1152917256	776752	8688.3	7286.75	7479.5
1152917257	777546	8687.6	7286.2	7480.9
1152917258	778349	8687.74	7285.02	7480.93
1152917259	779133	8668.85	7303	7480.6
1152917260	779923	8667.95	7305.2	7480.7
1152917261	780719	8667	7306.2	7481.45
1152917262	781512	8666.8	7304.5	7481.5
1152917263	782305	8665.75	7303.05	7481.9
1152917264	783098	8664.5	7305.55	7481.65
1152917265	783891	8664.7	7307.75	7482.35
1152917266	784683	8663.9	7309.1	7482.6
1152917267	785476	8664.15	7310.65	7482.3
1152917268	786270	8663.6	7308.35	7482.35
1152917269	787063	8661.95	7304.65	7482.15
1152917270	787856	8660.9	7304.7	7482.4
1152917271	788649	8660.45	7303.15	7482.55
1152917272	789439	8659.6	7302.55	7482.6
1152917273	790233	8659.8	7302.25	7482.1
1152917274	791037	8660.22	7304.22	7481.49
1152917275	791821	8676.2	7286.35	7482.5
1152917276	792614	8674.05	7285.45	7482.95
1152917277	793407	8675.05	7285.2	7482.7
1152917278	794197	8675.4	7285.4	7482.3
1152917279	794991	8674.15	7285.75	7482.45
1152917280	795786	8671.05	7286.6	7482.65
1152917281	796579	8670.9	7284.7	7483.15
1152917282	797372	8670.95	7285.05	7482.9
1152917283	798165	8672.55	7285.6	7482.6
1152917284	798955	8671.15	7284.45	7482.5
1152917285	799750	8667.7	7285.3	7482.95
1152917286	800544	8667.9	7286.55	7483.05
1152917287	801337	8667.35	7285	7482.2
1152917288	802130	8667.5	7284.35	7482.55
1152917289	802923	8664	7282.8	7482.65
1152917290	803720	8662.21	7288.28	7481.22
1152917291	804509	8661.65	7285.8	7480.85
1152917292	805303	8660.45	7288.5	7481.8
1152917293	806097	8659.45	7289.55	7481.6
1152917294	806892	8658.3	7288	7481.1
1152917295	807681	8659.75	7291.15	7480.3
1152917296	808474	8658.9	7289.2	7480.5
1152917297	809266	8655.65	7292	7480.9
1152917298	810060	8653.65	7290.85	7481.6
1152917299	810854	8653.85	7289.8	7480
1152917300	811647	8653.95	7289.9	7478.85
1152917301	812440	8652.35	7294.8	7479.4
1152917302	813230	8655.85	7291.1	7478.6
1152917303	814024	8651.65	7294.55	7480.55
1152917304	814819	8651.1	7296.45	7480.4
1152917305	815612	8651.5	7293.65	7479.65
1152917306	816415	8648.78	7290.95	7480.23
1152917307	817198	8633.65	7306.3	7479.05
1152917308	817988	8631.95	7309	7479.3
1152917309	818781	8630.7	7308.4	7479.45
1152917310	819576	8632.6	7307.7	7478.55
1152917311	820381	8631.5	7310.1	7478.65
1152917312	821174	8628.55	7309.65	7478.95
1152917313	821967	8628.45	7313.85	7478.65
1152917314	822747	8630.2	7310.45	7478.5
1152917315	823541	8629.9	7310.5	7478.1
1152917316	824346	8628.3	7309.75	7478.6
1152917317	825139	8628.05	7311.25	7477.85
1152917318	825932	8627.65	7310.5	7478.3
1152917319	826724	8627.55	7313.5	7478.8
1152917320	827504	8628.25	7316.75	7477.75
1152917321	828312	8627.2	7318.02	7478.37
1152917322	829104	8644.6	7297.4	7478.65
1152917323	836968	8643.8	7302.1	7477.55
1152917324	830679	8641.85	7300.15	7478.4
1152917325	831472	8642.5	7305.05	7478
1152917326	832265	8641.65	7301.25	7478.05
1152917327	833056	8643.15	7304.7	7476.8
1152917328	833848	8643.75	7301	7477
1152917329	834644	8643.5	7305	7476.5
1152917330	835437	8643.9	7300.3	7475.7
1152917331	836230	8643.85	7301.55	7475.25
1152917332	837023	8642.95	7301.8	7476.5
1152917333	837813	8645	7302.8	7475.05
1152917334	838606	8643.55	7304.7	7475.5
1152917335	839402	8642.9	7302.9	7475.65
1152917336	840195	8642.7	7299.85	7475.3
1152917337	840996	8642.9	7300.68	7475.2
1152917338	841781	8643.25	7303.15	7475.45
1152917339	842572	8643.75	7300.9	7475.45
1152917340	843365	8643.4	7301.55	7475.45
1152917341	844162	8643.75	7302.95	7474.95
1152917342	844954	8642.2	7303.65	7475.25
1152917343	845747	8643.4	7301.2	7474.7
1152917344	846540	8643.4	7301.6	7475
1152917345	847332	8643.65	7302.8	7475
1152917346	848126	8642.35	7302.45	7475.5
1152917347	848919	8643.95	7302	7475
1152917348	849712	8644.25	7302.3	7475.15
1152917349	850505	8644.75	7303.05	7474.8
1152917350	851297	8643.2	7309.15	7475.1
1152917351	852091	8647.35	7305.6	7474.25
1152917352	852881	8645.65	7303.65	7474.3
1152917353	853686	8645.02	7302.56	7474.85
1152917354	854470	8627.45	7320	7475
1152917355	855263	8628.3	7321.4	7475
1152917356	856056	8628.3	7320.95	7474.9
1152917357	856847	8628.9	7320.55	7474.85
1152917358	857639	8629.5	7319.5	7474.5
1152917359	858434	8629.55	7320.55	7474.6
1152917360	859228	8630.75	7322.75	7474.75
1152917361	860021	8629.75	7320.55	7474.8
1152917362	860814	8630.05	7320.85	7474.85
1152917363	861605	8630.9	7321.2	7474.8
1152917364	862397	8631.45	7321.5	7474.55
1152917365	863193	8631.85	7321.3	7474.55
1152917366	863985	8633.4	7323.05	7474.15
1152917367	864779	8634.6	7322.85	7473.7
1152917368	865572	8631.9	7322	7474.65
1152917369	866372	8632.95	7321.2	7474.66
1152917370	867155	8649.35	7307.2	7474.95
1152917371	867951	8651.7	7305.9	7474.45
1152917372	868744	8650.1	7305.5	7474.85
1152917373	869537	8651	7306.75	7474.15
1152917374	870330	8651.55	7307.7	7474.15
1152917375	871121	8652.5	7309.85	7474.85
1152917376	871916	8652.95	7307.25	7473.95
1152917377	872709	8653.2	7311.75	7473.85
1152917378	873502	8653.25	7310.2	7473.85
1152917379	874295	8654.95	7310.2	7474.5
1152917380	875088	8654.75	7312.7	7474.85
1152917381	875880	8654.6	7313	7474.7
1152917382	876672	8656.65	7312.85	7474.2
1152917383	877467	8660.45	7317.65	7473.95
1152917384	878261	8660.3	7316.95	7474.25
1152917385	879063	8659.79	7313.42	7474.41
1152917386	879847	8658.3	7312.8	7474.35
1152917387	880639	8658.2	7313.5	7474.6
1152917388	881430	8660.4	7313.8	7472.55
1152917389	882226	8660.75	7313.55	7473.2
1152917390	883019	8660.95	7313.65	7473.95
1152917391	883811	8659.8	7313.85	7474.5
1152917392	884605	8661.95	7317	7473.75
1152917393	885397	8661.3	7314.15	7474.75
1152917394	886188	8659.95	7313.2	7475
1152917395	886984	8662.45	7312.75	7474.5
1152917396	887777	8663	7311.75	7474
1152917397	888569	8663.05	7312.2	7473.55
1152917398	889363	8663.75	7312.55	7474.45
1152917399	890154	8664.25	7312.2	7474.45
1152917400	890955	8664.58	7312.33	7474.36
1152917401	891747	8648.35	7329.4	7474.25
1152917402	892535	8649.5	7329.5	7473.7
1152917403	893328	8649.75	7329.55	7474.15
1152917404	894121	8649.4	7330.05	7474.35
1152917405	894912	8650.1	7328.6	7474.2
1152917406	895706	8650.1	7328.7	7473.85
1152917407	896500	8651.2	7328.4	7474.1
1152917408	897294	8652	7328.35	7472.8
1152917409	898086	8652.65	7327.65	7474.2
1152917410	898879	8653.5	7328.25	7473.55
1152917411	899671	8653.8	7328.55	7473.3
1152917412	900463	8654.2	7327.1	7472.4
1152917413	901258	8654.25	7328	7473.55
1152917414	902052	8655.95	7327.9	7473.85
1152917415	902844	8655.75	7327.75	7473.6
1152917416	903646	8656.9	7327.59	7473.44
1152917417	904428	8673.3	7311.15	7472.75
1152917418	905220	8674.65	7311.55	7473.85
1152917419	906016	8674.7	7310.45	7472.4
1152917420	906810	8675.1	7311.3	7473.6
1152917421	907611	8675.45	7312	7474.25
1152917422	908405	8676.2	7310.2	7472
1152917423	909187	8676.55	7309.75	7473.25
1152917424	909979	8676.65	7309.25	7473.7
1152917425	910786	8677.8	7308.4	7473.75
1152917426	911578	8677.95	7308.9	7474.1
1152917427	912372	8678.2	7310	7474.7
1152917428	913164	8678.65	7311.7	7473.55
1152917429	913946	8680.95	7310.3	7473.65
1152917430	914737	8680.45	7310.6	7474.4
1152917431	915544	8680.35	7311.1	7473.6
1152917432	916347	8680.73	7308.73	7473.96
1152917433	917130	8680.3	7308.7	7473.65
1152917434	917922	8680.7	7309.35	7473.9
1152917435	918703	8681.9	7307.9	7474.45
1152917436	919498	8681.6	7307.5	7474.85
1152917437	920303	8681.75	7305.95	7474.85
1152917438	921095	8681.6	7305.85	7475.7
1152917439	921888	8681.7	7304.95	7475.2
1152917440	922681	8682.3	7304.4	7475.05
1152917441	923463	8682.4	7303.95	7474.6
1152917442	924254	8683.2	7303.5	7474.8
1152917443	931247	8683	7303.4	7475.05
1152917444	925842	8665.94	7319.71	7474.95
1152917445	926635	8682.3	7302.15	7474.95
1152917446	927428	8683.25	7302	7474.9
1152917447	928221	8683.05	7301.65	7475.2
1152917448	929020	8683.3	7301.12	7475.25
1152917449	929806	8666	7318.05	7475.1
1152917450	930600	8666.05	7317.75	7475.05
1152917451	931393	8665.15	7317.85	7475.75
1152917452	932186	8666.35	7317.35	7474.95
1152917453	932979	8665.1	7317.05	7475.4
1152917454	933770	8665.45	7317.1	7475.2
1152917455	934563	8666	7317.15	7474.9
1152917456	935358	8665	7316.9	7474.85
1152917457	936151	8666.65	7316.7	7475
1152917458	936944	8665	7316.05	7475
1152917459	937737	8664.65	7315.4	7475.1
1152917460	938526	8664.6	7316.05	7475
1152917461	939323	8665.4	7316.35	7474.85
1152917462	940116	8664.75	7318.05	7475.25
1152917463	940909	8664.05	7317.05	7474.95
1152917464	941712	8664.46	7316.22	7475.05
1152917465	942495	8680.8	7299.2	7475
1152917466	943295	8680.9	7301.15	7474.95
1152917467	944082	8678.85	7299.75	7475.15
1152917468	944875	8680.6	7300.7	7474.85
1152917469	945668	8678.95	7299.3	7475.1
1152917470	946461	8679.4	7299.85	7475
1152917471	947253	8676.8	7302	7475.8
1152917472	948044	8676.1	7300.75	7476.35
1152917473	948838	8676.7	7301.55	7475.7
1152917474	949633	8678.05	7301	7475.25
1152917475	950426	8676.3	7303	7475.4
1152917476	951219	8678	7303.65	7474.9
1152917477	952012	8677.65	7302.2	7475.2
1152917478	952802	8677.5	7302.2	7475
1152917479	953596	8677.95	7301.9	7475.4
1152917480	954400	8676.68	7301.91	7474.95
1152917481	955184	8676.55	7303.6	7475.15
1152917482	955976	8676.75	7302.1	7475.1
1152917483	956769	8676.3	7303	7474.9
1152917484	957560	8674.35	7304.15	7474.9
1152917485	958354	8676.75	7303.4	7474.9
1152917486	959149	8676.2	7304.4	7474.7
1152917487	959942	8675.55	7302.65	7475
1152917488	960735	8675.3	7302.9	7474.9
1152917489	961528	8676.15	7303.85	7474.75
1152917490	962318	8674.2	7303.95	7474.85
1152917491	963114	8674.85	7301.95	7474.75
1152917492	963907	8674.55	7301.25	7473.75
1152917493	964701	8673.65	7302.8	7474.05
1152917494	965495	8673.35	7304.9	7474.2
1152917495	966295	8673.72	7305.77	7474.36
1152917496	967079	8656.8	7320.65	7474.7
1152917497	967870	8655.75	7319.6	7474.85
1152917498	968665	8654.7	7319.35	7474.95
1152917499	969458	8655.3	7319.5	7474.8
1152917500	970253	8655.45	7319.85	7474.45
1152917501	971044	8655.8	7319.85	7474.75
1152917502	971834	8655.55	7319.05	7473.95
1152917503	972628	8655.65	7319.45	7473.95
1152917504	973423	8653.7	7320	7474.2
1152917505	974216	8651.6	7322.05	7474.75
1152917506	975010	8652.65	7321.4	7474.25
1152917507	975803	8653.6	7321.65	7474.25
1152917508	976593	8653.95	7320.35	7473.85
1152917509	977386	8654.7	7319.1	7473.55
1152917510	978182	8654.95	7321.05	7472.35
1152917511	978984	8653.54	7319.39	7473.1
1152917512	979768	8670.85	7304	7473.45
1152917513	980561	8671.25	7301.85	7473
1152917514	981353	8670.7	7300.65	7473.15
1152917515	982145	8670.55	7299.8	7473.45
1152917516	982940	8669.25	7300.45	7474.35
1152917517	983733	8669.5	7300.1	7474.35
1152917518	984526	8669.6	7299.4	7473.15
1152917519	985319	8669.25	7300	7472
1152917520	986110	8668.9	7301.15	7472.15
1152917521	986905	8667	7301.3	7473.7
1152917522	987698	8665.45	7304	7473.95
1152917523	988492	8665.05	7301.25	7474
1152917524	989284	8667.95	7299.35	7473.05
1152917525	990077	8665.7	7301.15	7472.75
1152917526	990869	8664.7	7300.5	7472.35
1152917527	991670	8664.33	7303.15	7472.88
1152917528	992456	8665.1	7300	7472.15
1152917529	993249	8665.05	7298.6	7472
1152917530	994052	8664.05	7299.95	7472.4
1152917531	994846	8664.65	7298.6	7471.3
1152917532	995626	8662.5	7300.5	7471.45
1152917533	996418	8660.5	7297.8	7471.55
1152917534	997225	8662.95	7298.65	7471.4
1152917535	998018	8662.05	7301.15	7471.95
1152917536	998810	8665.05	7302.05	7471.15
1152917537	999605	8663.4	7299.3	7471.45
1152917539	384	8663.45	7298.3	7471
1152917540	1177	8662.05	7299.05	7470.9
1152917541	1983	8662.9	7299.55	7470.7
1152917542	2776	8661.6	7297.8	7470.85
1152917543	3569	8661.15	7298.25	7471.05
1152917544	4372	8660.68	7298.85	7471.3
1152917545	5141	8641.7	7314.5	7471.2
1152917546	5935	8645.1	7314.65	7470.7
1152917547	6741	8643	7316.3	7471.4
1152917548	7535	8643.95	7316.3	7471.15
1152917549	8328	8644.3	7315.85	7469.85
1152917550	9121	8645.5	7316.1	7470.1
1152917551	9901	8644.7	7317.15	7469.85
1152917552	10696	8643.25	7318.55	7470.1
1152917553	11501	8645.15	7320.15	7469.35
1152917554	12293	8642.85	7322.45	7469.2
1152917555	13087	8645.75	7320.8	7470.4
1152917556	13879	8645.45	7318.4	7469.35
1152917557	14661	8644.85	7318.35	7468.4
1152917558	15452	8645.05	7317.45	7468.1
1152917559	16257	8645.35	7319.6	7468.65
1152917560	17062	8643.98	7322.51	7468.37
1152917561	17845	8660.75	7304.8	7468.1
1152917562	18638	8661.65	7304.05	7468.35
1152917563	19417	8661.7	7302.65	7467.75
1152917564	20211	8661.9	7304.2	7467.25
1152917565	30105	8658.8	7303.45	7468.05
1152917566	21798	8659.5	7304.95	7467.55
1152917567	22591	8659.2	7308.2	7469.25
1152917568	23384	8657.75	7308.1	7468.15
1152917569	24177	8658.5	7305.45	7468.4
1152917570	24968	8659.2	7307.2	7467.65
1152917571	25760	8659.25	7306.2	7467.45
1152917572	26557	8659.65	7306.5	7467.55
1152917573	27349	8662.1	7305.8	7467
1152917574	28142	8659.05	7311.05	7467.4
1152917575	28944	8660.83	7308.23	7467.05
1152917576	29725	8657.5	7310.15	7468.6
1152917577	30521	8659.05	7309.2	7467.5
1152917578	31314	8660.95	7309.6	7467.25
1152917579	32107	8661.3	7311.65	7467
1152917580	32900	8661.15	7308.4	7466.95
1152917581	33693	8663.35	7309.65	7466.45
1152917582	34486	8664.35	7309.55	7465.95
1152917583	35277	8664.45	7308.8	7465.95
1152917584	36072	8663.65	7309.25	7466.7
1152917585	36865	8664.75	7309.15	7466.4
1152917586	37657	8664.4	7310.15	7465.85
1152917587	38451	8665.7	7310.05	7464.6
1152917588	39242	8664.25	7311.5	7465.2
1152917589	40036	8666.55	7310.65	7464.3
1152917590	40832	8664.85	7310.6	7464.95
1152917591	41634	8664.68	7313.81	7465.52
1152917592	42417	8648.9	7330.85	7464.45
1152917593	43210	8647.3	7331.95	7465.95
1152917594	44002	8648.9	7329.1	7464.75
1152917595	44793	8648.95	7330	7465.3
1152917596	45590	8649.1	7330.15	7464.7
1152917597	46382	8648.35	7333.05	7464.25
1152917598	47175	8648.95	7331.5	7463.9
1152917599	47968	8649.55	7332.75	7465.15
1152917600	48759	8650.25	7332.8	7465.75
1152917601	49553	8651.95	7330.85	7463.6
1152917602	50348	8652.55	7330.3	7464.3
1152917603	51140	8651.85	7330.75	7465.1
1152917604	51933	8651.5	7330.5	7464.5
1152917605	52726	8650.5	7330.25	7463.7
1152917606	53518	8653.7	7330.95	7463
1152917607	54323	8652.95	7329.59	7463.49
1152917608	55105	8670.95	7313.15	7463.05
1152917609	55898	8670.95	7312	7462.8
1152917610	56691	8672.25	7312.7	7463.15
1152917611	57484	8672.15	7313.95	7463.05
1152917612	58278	8669.3	7315.35	7463.5
1152917613	59067	8668.9	7315.2	7464.7
1152917614	59863	8671.05	7315.25	7464
1152917615	60656	8670.95	7316.45	7464.45
1152917616	61450	8671.85	7315.65	7463.5
1152917617	62242	8674.2	7315.5	7462.9
1152917618	63034	8674.9	7315.15	7462.95
1152917619	63825	8675.05	7315.75	7463.15
1152917620	64621	8675.9	7315.55	7463.35
1152917621	65416	8675.6	7314.8	7463.7
1152917622	66207	8676.6	7316.3	7463.35
1152917623	67009	8676.88	7315.54	7463.25
1152917624	67791	8676.8	7316.25	7463.2
1152917625	68583	8677.75	7316.45	7462.95
1152917626	69380	8677.75	7316.4	7463
1152917627	70172	8678.55	7316.1	7462.95
1152917628	70966	8678.4	7318.35	7462.9
1152917629	71758	8677.3	7321.85	7463.5
1152917630	72549	8676.55	7319.6	7462.9
1152917631	73343	8679.85	7319.05	7462.9
1152917632	74138	8681.55	7318.55	7462.55
1152917633	74931	8681.4	7318.25	7462.65
1152917634	75724	8681.2	7317.6	7462.8
1152917635	76517	8682.1	7317.4	7462.7
1152917636	77308	8681.5	7318.15	7462.75
1152917637	78103	8682.3	7318.5	7463.05
1152917638	78896	8683.2	7316.35	7462.85
1152917639	79700	8683.44	7315.15	7462.41
1152917640	80482	8666.6	7333.7	7462.4
1152917641	81284	8666.2	7335.9	7462.95
1152917642	82068	8664.15	7334.8	7463.45
1152917643	82857	8665.05	7336.2	7463.2
1152917644	83666	8665.35	7332.05	7463.2
1152917645	84457	8666.75	7332.7	7463.1
1152917646	85251	8667.4	7333.1	7462.95
1152917647	86043	8665.45	7333.15	7463.15
1152917648	86824	8667	7332.15	7463.4
1152917649	87616	8668.55	7330.4	7462.85
1152917650	88422	8668.7	7331	7462.85
1152917651	89216	8669	7329.9	7462.95
1152917652	90014	8665.65	7331.1	7464.4
1152917653	90801	8667.7	7330.6	7463.75
1152917654	91592	8666.76	7332.76	7463.93
1152917655	92374	8682.9	7312.7	7464.3
1152917656	93181	8684.3	7313.35	7464.95
1152917657	93973	8685.85	7313.4	7463.6
1152917658	94766	8685.7	7313	7463.7
1152917659	95560	8686.3	7311.65	7464.1
1152917660	96340	8686.05	7314.65	7464.5
1152917661	97133	8687.4	7312	7463.9
1152917662	97938	8688.55	7312.15	7463.65
1152917663	98731	8689.65	7312.1	7463.25
1152917664	99525	8687.05	7314.1	7464.1
1152917665	100318	8686.15	7315.6	7464
1152917666	101101	8689.7	7314.25	7463.8
1152917667	101893	8688.35	7314.05	7463.05
1152917668	102696	8689.4	7315.55	7463.35
1152917669	103481	8690.15	7314.45	7463.45
1152917670	104291	8690.7	7314.46	7463.25
1152917671	105077	8692.25	7312.65	7463.2
1152917672	105859	8691.7	7312.5	7463.6
1152917673	106649	8692.8	7313	7463
1152917674	107456	8693.15	7313.8	7462.95
1152917675	108250	8693.2	7314.5	7463.1
1152917676	109043	8694.2	7315.7	7463.4
1152917677	109834	8696.5	7313.6	7462.65
1152917678	110616	8694.95	7311.05	7462.5
1152917679	111407	8695.35	7311.8	7462.9
1152917680	112214	8693.65	7313.05	7463.15
1152917681	113007	8694.15	7312.3	7462.75
1152917682	113810	8694.55	7312.5	7462.95
1152917683	123676	8694.16	7311.25	7462.8
1152917684	115375	8675.81	7329.99	7463.25
1152917685	116165	8692.3	7313.15	7463.9
1152917686	116969	8692.83	7310.9	7463.59
1152917687	117754	8676.4	7329.05	7462.85
1152917688	118547	8676.15	7328.75	7463.95
1152917689	119340	8677.55	7327.95	7463.4
1152917690	120134	8678.35	7328.25	7463.1
1152917691	120924	8678.85	7328.85	7463.4
1152917692	121719	8679.2	7330.15	7463.65
1152917693	122512	8679.45	7328.1	7464.45
1152917694	123307	8675.8	7329.65	7465.1
1152917695	124100	8676.75	7327.95	7464.7
1152917696	124892	8679	7329.95	7463.25
1152917697	125684	8679.15	7328.5	7463
1152917698	126475	8678.7	7329.15	7463.35
1152917699	127270	8679.2	7328.15	7463.55
1152917700	128064	8680.35	7327.95	7462.65
1152917701	128857	8679.5	7327.4	7463.1
1152917702	129658	8677.49	7326.12	7463.73
1152917703	130439	8697.4	7309.2	7463.55
1152917704	131233	8697.75	7309.1	7463
1152917705	132028	8697.05	7309.5	7463.45
1152917706	132821	8696.85	7308.75	7463.05
1152917707	133615	8698.15	7307.95	7463.35
1152917708	134407	8698.55	7309	7463.4
1152917709	135197	8698.15	7308.45	7463.2
1152917710	135990	8697.55	7308.9	7463.95
1152917711	136786	8696	7311.1	7464.4
1152917712	137579	8697.75	7307.25	7463.85
1152917713	138373	8696.15	7307.7	7463.5
1152917714	139167	8697.05	7306.55	7463.2
1152917715	139956	8697.5	7307.75	7462.9
1152917716	140750	8697.65	7306.75	7462.95
1152917717	141549	8696.2	7308.75	7463.2
1152917718	142348	8697.07	7306.85	7462.65
1152917719	143131	8697.9	7308.5	7463
1152917720	143924	8696.25	7307.3	7462.85
1152917721	144714	8697.5	7308.35	7462.8
1152917722	145511	8698.6	7306.6	7462.95
1152917723	146302	8699.35	7306.65	7463.1
1152917724	147096	8699.05	7305.5	7463
1152917725	147889	8698.35	7307	7463.7
1152917726	148682	8696.1	7309.8	7463.35
1152917727	149475	8694.35	7311.1	7463.75
1152917728	150266	8695.25	7307.7	7464.85
1152917729	151061	8698.35	7307.4	7463.5
1152917730	151854	8696.2	7309.2	7464.45
1152917731	152647	8691.5	7307.5	7465.2
1152917732	153440	8696.65	7307.2	7463.25
1152917733	154245	8697.05	7307.4	7463.5
1152917734	155024	8695.89	7307.89	7463
1152917735	155819	8677.2	7326.75	7463.05
1152917736	156613	8679.35	7324.95	7462.55
1152917737	157405	8679.2	7324.95	7462.5
1152917738	158198	8680.65	7325.5	7462.7
1152917739	158988	8680.75	7327.45	7462.9
1152917740	159781	8680.25	7324.75	7462.65
1152917741	160579	8681.85	7325.25	7462.2
1152917742	161370	8681.75	7325.35	7461.8
1152917743	162163	8679.85	7328.7	7462.7
1152917744	162957	8679.35	7325.55	7462.3
1152917745	163746	8680.25	7324.8	7461.9
1152917746	164541	8678.85	7326.2	7462.05
1152917747	165335	8677.75	7327.3	7462.75
1152917748	166128	8680.15	7326.95	7462.2
1152917749	166931	8680.85	7327.29	7462.12
1152917750	167714	8696.85	7309.55	7461.3
1152917751	168505	8697.3	7308.35	7461.1
1152917752	169300	8697.15	7309.5	7461.55
1152917753	170095	8696.75	7307.1	7461.45
1152917754	170887	8696.35	7307.9	7461.35
1152917755	171682	8697.15	7307.85	7460.35
1152917756	172483	8697.55	7307.15	7460.8
1152917757	173267	8697.75	7307.7	7461.25
1152917758	174057	8697.3	7309.25	7460.35
1152917759	174854	8697.3	7312.55	7460.25
1152917760	175654	8698.05	7308.4	7459.8
1152917761	176448	8696.3	7307.75	7459.4
1152917762	177242	8695.95	7310.2	7459.15
1152917763	178021	8694.6	7311.95	7459.7
1152917764	178816	8693.4	7314.85	7459.45
1152917765	179632	8693.96	7311.35	7459.99
1152917766	180413	8694.25	7310.9	7460.5
1152917767	181206	8694.85	7311.9	7460.2
1152917768	181999	8694.05	7313.45	7459.45
1152917769	182780	8695.5	7315.15	7459.7
1152917770	183573	8696.95	7313.05	7458.9
1152917771	184378	8696.45	7311.45	7458.8
1152917772	185171	8694.55	7312.75	7459.1
1152917773	185964	8693.7	7313.9	7458.8
1152917774	186757	8697.65	7311.9	7458.25
1152917775	187538	8696.85	7311.5	7457.6
1152917776	188332	8696.05	7312.9	7458.5
1152917777	189136	8695.9	7314.05	7458.9
1152917778	189929	8695.95	7314	7459.05
1152917779	190723	8695.5	7314.4	7458.95
1152917780	191515	8695.75	7314	7458.95
1152917781	192304	8696.14	7315.59	7458.31
1152917782	193091	8678.65	7331.95	7458.8
1152917783	193895	8679.25	7331.4	7458.55
1152917784	194687	8681.5	7331	7457.7
1152917785	195480	8679.45	7333.25	7458.3
1152917786	196274	8680.4	7334.2	7458.25
1152917787	197057	8680.7	7332.55	7458.45
1152917788	197847	8682.4	7333.6	7458.25
1152917789	198652	8681.9	7333.35	7456.95
1152917790	199446	8681.05	7336.1	7456.7
1152917791	200239	8680.55	7334.6	7457.15
1152917792	201032	8681.45	7337.2	7457.8
1152917793	201811	8683.05	7334.85	7457.3
1152917794	202606	8683.15	7336.5	7457.1
1152917795	203410	8682.75	7334.5	7456.9
1152917796	204205	8681.25	7335.9	7456.95
1152917797	205008	8684.02	7333.68	7455.73
1152917798	205791	8700.15	7317.8	7457.8
1152917799	206570	8700.05	7317.4	7456.4
1152917800	207364	8701.2	7317.95	7456.1
1152917801	208170	8700	7317.95	7456.15
1152917802	208963	8702.9	7318.2	7455.1
1152917803	210831	8705.1	7317.9	7455.2
1152917804	210538	8704.8	7317.5	7455.15
1152917805	211331	8705.35	7318.25	7455
1152917806	212122	8705	7318.35	7455.35
1152917807	212917	8705.6	7318.15	7455.2
1152917808	213710	8706.45	7320.75	7455.15
1152917809	214504	8707.05	7321.65	7455
1152917810	215296	8708.8	7319	7454.75
1152917811	216089	8707.8	7320.05	7454.05
1152917812	216882	8707.45	7319.55	7453.9
1152917813	217680	8708.78	7319.3	7454.46
1152917814	218468	8707.9	7318.65	7454.95
1152917815	219261	8709.05	7319.35	7454.9
1152917816	220054	8708.75	7319.35	7454.9
1152917817	220846	8711	7320.35	7454.3
1152917818	221638	8710.4	7320.9	7454.6
1152917819	222431	8709.35	7320.85	7454.9
1152917820	223226	8709.7	7320.25	7455.2
1152917821	224020	8711	7319.35	7454.85
1152917822	224813	8710.85	7321.1	7454.6
1152917823	225606	8710.7	7321.15	7454.35
1152917824	226396	8710.55	7320.4	7454.45
1152917825	227190	8710.55	7320.2	7454.2
1152917826	227985	8711.6	7321.1	7452.6
1152917827	228777	8712.4	7319.55	7453.15
1152917828	229579	8712.73	7319.84	7454.51
1152917829	230363	8696.4	7338	7453.85
1152917830	231155	8696.05	7338.15	7454.25
1152917831	231946	8696.6	7337.8	7454.7
1152917832	232742	8697.5	7338.4	7454.15
1152917833	233536	8696.65	7339.8	7453.85
1152917834	234329	8696.4	7340.65	7454.6
1152917835	235122	8696.25	7339.65	7454.25
1152917836	235913	8695.4	7340.9	7454.6
1152917837	236708	8696.25	7339.85	7454.75
1152917838	237501	8696.65	7339.3	7453.65
1152917839	238295	8698.05	7339.95	7453.65
1152917840	239089	8698.8	7340.25	7453.7
1152917841	239884	8699.15	7341.05	7454.5
1152917842	240673	8699.9	7340.3	7453.25
1152917843	241462	8696.85	7342.2	7454.35
1152917844	242272	8697.88	7342.07	7454.17
1152917845	243053	8715.95	7325.15	7454.35
1152917846	243845	8716.3	7325.35	7453.7
1152917847	244638	8717.95	7324.55	7453.8
1152917848	245429	8718.5	7324.05	7454
1152917849	246221	8719.15	7324.05	7453.65
1152917850	247018	8719.15	7324.75	7453.65
1152917851	247811	8718	7324.3	7454.65
1152917852	248603	8718	7324.5	7454.3
1152917853	249397	8719.5	7324.85	7454.4
1152917854	250187	8720.45	7325.55	7453.85
1152917855	250979	8721.6	7327.6	7454.4
1152917856	251776	8719.7	7326.2	7454.4
1152917857	252569	8719	7325.3	7454.9
1152917858	253361	8720.85	7326.3	7454.55
1152917859	254154	8721.3	7325.9	7454.85
1152917860	254954	8722.41	7326.56	7454.56
1152917861	255739	8721.25	7325.5	7454.8
1152917862	256536	8720.05	7327.1	7454.65
1152917863	257328	8721.2	7328	7454.85
1152917864	258120	8722.65	7325.75	7454.2
1152917865	258914	8722.45	7325	7455.05
1152917866	259704	8721.35	7325.9	7454.9
1152917867	260498	8723.25	7325.45	7454.7
1152917868	261293	8722.9	7326.8	7454.35
1152917869	262085	8724.2	7326.05	7454.35
1152917870	262878	8723.95	7326.15	7454.35
1152917871	263671	8726.2	7325.6	7453.55
1152917872	264463	8726	7326.55	7453.25
1152917873	265253	8728.1	7325.6	7453.65
1152917874	266050	8725.3	7326.05	7454.95
1152917875	266844	8727.95	7325.25	7453.95
1152917876	267646	8728.98	7324.33	7453.57
1152917877	268439	8711.9	7343.4	7454.45
1152917878	269220	8712.6	7344.15	7453.95
1152917879	270012	8713.85	7342.7	7454.3
1152917880	270818	8713.45	7343.05	7454.5
1152917881	271611	8715	7345.4	7453.3
1152917882	272405	8715.45	7345.1	7454.05
1152917883	273198	8715.95	7343.2	7454.1
1152917884	273978	8716.5	7340.9	7453.7
1152917885	274770	8717.7	7340.75	7453.75
1152917886	275577	8716.65	7341.35	7454.45
1152917887	276369	8719.35	7342.65	7453.4
1152917888	277163	8718.4	7340.95	7454.75
1152917889	277956	8719.4	7341.65	7454.85
1152917890	278736	8721.05	7341.2	7453.5
1152917891	279529	8721.15	7341.95	7453.9
1152917892	280344	8721.68	7340.51	7453.83
1152917893	281128	8739.9	7324.85	7453.8
1152917894	281914	8741.1	7323.35	7454
1152917895	282716	8741.4	7323.95	7454.15
1152917896	283496	8742.3	7324.05	7454.2
1152917897	284290	8743.85	7322	7454.3
1152917898	285093	8744.2	7323.45	7452.7
1152917899	285886	8744.3	7324.4	7453.9
1152917900	286680	8745.8	7323.95	7454.4
1152917901	287471	8746.1	7322.2	7454.25
1152917902	288259	8747.25	7322.95	7453.4
1152917903	289045	8748.5	7322.05	7453.5
1152917904	289843	8748.2	7322.45	7452.4
1152917905	290644	8748.6	7322.1	7452.3
1152917906	291437	8749.35	7321.75	7452.15
1152917907	292240	8749.57	7322.06	7452.68
1152917908	293011	8750.7	7321.3	7453
1152917909	293802	8751.25	7321.85	7453.3
1152917910	294609	8752.05	7321.85	7453.5
1152917911	295402	8751.7	7321.45	7453.95
1152917912	296195	8753.6	7321.65	7453.1
1152917913	296987	8754.05	7321.95	7454.3
1152917914	297768	8754.3	7322.2	7453.85
1152917915	298560	8754.45	7322.3	7454
1152917916	299366	8755.4	7321.45	7453.3
1152917917	300159	8754.55	7320.1	7454.1
1152917918	300952	8756.1	7320.7	7453.4
1152917919	301747	8756.8	7320.85	7453.05
1152917920	302527	8758.7	7319.6	7453.6
1152917921	303322	8759.05	7320.3	7453.45
1152917922	304129	8759.3	7320.45	7453.15
1152917923	307034	8758.41	7321.27	7453.86
1152917924	305701	8740.6	7338.9	7453.75
1152917925	306494	8741.95	7338.3	7452.85
1152917926	307287	8743.7	7336.95	7452.15
1152917927	308082	8743.3	7337.15	7451.7
1152917928	308872	8743.9	7337.95	7451.3
1152917929	309666	8744.15	7337.8	7451.65
1152917930	310459	8744.4	7337.1	7452.65
1152917931	311252	8744.85	7336.7	7452.6
1152917932	312046	8745.25	7336.45	7454.25
1152917933	312835	8745.25	7336.5	7453.2
1152917934	313628	8744.5	7336.6	7453.7
1152917935	314425	8743.65	7338.05	7454.65
1152917936	315217	8744.6	7338.65	7453.95
1152917937	316011	8746.6	7338.2	7453.55
1152917938	316803	8745	7338.1	7453.55
1152917939	317602	8746.32	7338.22	7454.22
1152917940	318386	8764.6	7320.45	7453.65
1152917941	319195	8765.5	7319.2	7454.3
1152917942	319976	8764.65	7319.15	7454
1152917943	320768	8764.6	7319.2	7454.1
1152917944	321563	8764.55	7320.3	7453.1
1152917945	322351	8765.05	7320	7452.3
1152917946	323146	8766.15	7319.4	7451.4
1152917947	323942	8767.45	7318.55	7452.1
1152917948	324733	8767.4	7317.95	7453.25
1152917949	325526	8767.3	7317.9	7453.35
1152917950	326319	8767.45	7317.7	7452.45
1152917951	327109	8767.7	7317.1	7452.25
1152917952	327907	8767.85	7317.95	7451.5
1152917953	328752	8767.5	7317.45	7451.35
1152917954	329491	8767.95	7317.4	7451.7
1152917955	330294	8767.4	7317.37	7452.68
1152917956	331077	8767.05	7316.55	7454.15
1152917957	331873	8768.3	7317.15	7453.2
1152917958	332661	8766.7	7316.6	7453.8
1152917959	333456	8767.7	7316.95	7451.8
1152917960	334249	8764.75	7317.2	7452.9
1152917961	335044	8766.45	7317.25	7452.15
1152917962	335838	8766.35	7317.45	7452.5
1152917963	336627	8766.2	7316.85	7451.95
1152917964	337419	8768.1	7316.05	7451.65
1152917965	338216	8767.1	7316.65	7451.85
1152917966	339008	8767.8	7318.15	7451.9
1152917967	339808	8767.2	7317.7	7451.05
1152917968	340594	8767.55	7316.15	7451
1152917969	341385	8768.15	7316.1	7451.05
1152917970	342177	8767.6	7317.95	7451.15
1152917971	342984	8768.19	7317.86	7451
1152917972	343768	8748.75	7337	7451.15
1152917973	344561	8748	7339.1	7451.4
1152917974	345353	8748.85	7337.45	7451.35
1152917975	346143	8750.25	7336.35	7452.05
1152917976	346935	8750.5	7336.05	7451.25
1152917977	347733	8749.9	7335.45	7451
1152917978	348526	8750.55	7335.05	7451.15
1152917979	349318	8750.55	7333.9	7450.7
1152917980	350112	8750.85	7333.3	7450.9
1152917981	350904	8751.7	7332.3	7451.15
1152917982	351699	8750	7332.95	7451
1152917983	352492	8750	7334.1	7451
1152917984	353283	8751.15	7333.35	7450.1
1152917985	354077	8750.4	7332.85	7450.25
1152917986	354878	8750.55	7332.75	7449.95
1152917987	355664	8751.05	7330.85	7450.02
1152917988	356451	8768.8	7312.8	7449.85
1152917989	357249	8768.4	7313.2	7449.75
1152917990	358042	8768.45	7313.5	7449.8
1152917991	358835	8768.35	7313.4	7449.95
1152917992	359628	8768.75	7313.05	7449.75
1152917993	360416	8768.05	7312.45	7448.65
1152917994	361210	8767.45	7313.4	7448.8
1152917995	362006	8766.75	7314.15	7448.7
1152917996	362808	8767.2	7313.3	7447.95
1152917997	363601	8767.1	7313.15	7447.75
1152917998	364394	8766.5	7312.3	7447.7
1152917999	365175	8767.15	7312.35	7447.6
1152918000	365967	8767.3	7312	7448.3
1152918001	366773	8767.5	7311.6	7448.55
1152918002	367576	8768.04	7311.64	7447.64
1152918003	368361	8768.15	7311.4	7447.45
1152918004	369145	8767.7	7311	7447.95
1152918005	369934	8767.35	7311.65	7447.15
1152918006	370726	8768.3	7311.7	7447.7
1152918007	371532	8767.8	7310.35	7447.75
1152918008	372326	8768.95	7310.15	7447.25
1152918009	373119	8767.95	7310.75	7447.3
1152918010	373911	8767.85	7311.05	7447.35
1152918011	374692	8768.25	7310.95	7447.6
1152918012	375489	8768.1	7310.35	7447.7
1152918013	376290	8767.95	7309.8	7447.5
1152918014	377076	8767.2	7310.9	7447
1152918015	377877	8767.7	7310.75	7446.7
1152918016	378670	8767.5	7311.25	7446.8
1152918017	379454	8766	7311.5	7447.4
1152918018	380252	8767.89	7311.64	7447.35
1152918019	381049	8750.25	7329.95	7446.95
1152918020	381842	8750.25	7329.35	7446.75
1152918021	382634	8750.45	7328.15	7445.75
1152918022	383427	8750.2	7329.45	7446.55
1152918023	384208	8750.9	7328.4	7445.95
1152918024	385000	8750.05	7328.3	7446.6
1152918025	385806	8750	7329.5	7447.05
1152918026	386599	8750.05	7328.2	7446.9
1152918027	387392	8750.75	7327.1	7446.9
1152918028	388186	8751.35	7327.1	7446.35
1152918029	388966	8751.35	7326.85	7445.8
1152918030	389757	8751.45	7326.7	7446.1
1152918031	390564	8750.9	7327.55	7446.6
1152918032	391358	8751.05	7326.75	7445.25
1152918033	392150	8751.65	7326.8	7445.6
1152918034	392953	8750.76	7326.02	7445.49
1152918035	393723	8769.15	7308.3	7446.25
1152918036	394517	8767.8	7309	7446.1
1152918037	395323	8768.5	7308.4	7445.75
1152918038	396116	8769.3	7307.75	7446.15
1152918039	396909	8769.5	7308	7445.4
1152918040	397813	8768.9	7309.05	7445.65
1152918041	398484	8769.6	7308.05	7444.85
1152918042	399279	8769.4	7308.7	7444.2
1152918043	400068	8767.85	7309.2	7445.35
1152918044	400866	8767.65	7308.75	7444.25
1152918045	401657	8767.25	7308.15	7444.4
1152918046	402450	8767.05	7307.85	7444.25
1152918047	403246	8769	7308.45	7443.95
1152918048	404033	8769.15	7308.1	7445
1152918049	404827	8769.8	7308.55	7444.95
1152918050	405630	8769.27	7308.28	7444.33
1152918051	406415	8769.9	7307.7	7444.1
1152918052	407209	8770.05	7307.7	7443.55
1152918053	408001	8770.4	7308.2	7443.5
1152918054	408791	8770.3	7307.8	7443.25
1152918055	409584	8770.65	7307.85	7443.3
1152918056	410380	8770.1	7309.1	7443.05
1152918057	411175	8769.95	7308.65	7443.4
1152918058	411966	8770.7	7308.75	7443.15
1152918059	412759	8770.85	7308.95	7443.2
1152918060	413549	8770.3	7308.95	7443.5
1152918061	414344	8768.65	7308.1	7443.65
1152918062	415140	8770.05	7309.15	7443.75
1152918063	415931	8770.25	7309.15	7443.35
1152918064	416724	8770.05	7309.6	7443.1
1152918065	417517	8769.1	7309.7	7443.05
1152918066	418317	8769.37	7310.7	7443.05
1152918067	419104	8752.4	7327.95	7443.4
1152918068	419896	8752.15	7327.4	7443
1152918069	420688	8751.8	7327.65	7443
1152918070	421482	8751.95	7327.85	7443.3
1152918071	422275	8751.15	7327.8	7443.85
1152918072	423069	8751.35	7327.95	7443.2
1152918073	423859	8750.75	7328.35	7443.3
1152918074	424654	8750.8	7328.4	7443
1152918075	425447	8750.85	7328.45	7443.35
1152918076	426240	8752.45	7328.55	7442.8
1152918077	427035	8751.35	7328.55	7442.95
1152918078	427823	8751.25	7328.45	7442.55
1152918079	428616	8750.65	7328.7	7443.15
1152918080	429413	8749.8	7328.6	7443.05
1152918081	430216	8750.07	7328.56	7443
1152918082	431000	8766.95	7310.7	7443
1152918083	431792	8767.85	7311.35	7442.85
1152918084	432581	8767.3	7310.95	7442.8
1152918085	433375	8766.65	7311.05	7442.75
1152918086	434172	8766.4	7311.8	7443.35
1152918087	434966	8765.95	7311.3	7443.05
1152918088	435758	8765.85	7311.6	7443
1152918089	436552	8765.2	7311.85	7442.85
1152918090	437339	8764.65	7313.1	7443.1
1152918091	438134	8765.35	7312.7	7443.15
1152918092	438931	8765.05	7312.5	7442.9
1152918093	439724	8764.8	7313.15	7442.5
1152918094	440517	8764.15	7314.05	7442.8
1152918095	441311	8764.45	7313.4	7442.95
1152918096	442099	8764.9	7313.05	7443
1152918097	442905	8763.4	7313.27	7443.1
1152918098	443687	8763.5	7313.05	7443.4
1152918099	444481	8764.2	7312.65	7443.1
1152918100	445273	8764	7313.55	7443.15
1152918101	446067	8761.5	7314.15	7443.05
1152918102	446860	8763.55	7314.15	7442.8
1152918103	447649	8762.2	7313.65	7442.9
1152918104	448446	8762.55	7313.1	7443.15
1152918105	449241	8762.85	7313.7	7442.85
1152918106	450033	8762.7	7313.35	7442.9
1152918107	450825	8761.8	7313.45	7442.65
1152918108	451614	8762.9	7313.4	7442.95
1152918109	452407	8761.75	7312.9	7441.9
1152918110	453205	8761.75	7313.05	7442.45
1152918111	453998	8761.45	7313.35	7442.5
1152918112	454791	8760.9	7312.65	7441.7
1152918113	455593	8760.78	7313.17	7442.46
1152918114	456372	8742.6	7331.05	7442.5
1152918115	457166	8742.35	7330.85	7442.5
1152918116	457971	8741.45	7331.3	7442.6
1152918117	458756	8740.65	7332.45	7442.85
1152918118	459549	8740.6	7331.95	7442.8
1152918119	460350	8740.8	7331.8	7442.55
1152918120	461130	8740.1	7331.75	7443.05
1152918121	461925	8739.2	7331.55	7441.8
1152918122	462729	8740.5	7331.15	7441.7
1152918123	463521	8739.2	7331.45	7442.35
1152918124	464307	8738.4	7330.55	7442.2
1152918125	465108	8739.35	7331.2	7441.85
1152918126	465888	8738.35	7330.95	7442.75
1152918127	466686	8738.8	7330.85	7442.7
1152918128	467480	8737.45	7331.15	7442.75
1152918129	468290	8738.02	7330.8	7442.85
1152918130	469075	8755.95	7313.35	7442.25
1152918131	469867	8755.1	7312.55	7442.15
1152918132	470652	8755.55	7313.35	7442.6
1152918133	471440	8753.75	7314.35	7442.4
1152918134	472247	8753.9	7313.65	7442.3
1152918135	473039	8753.4	7313.5	7442.1
1152918136	473833	8754	7313.1	7441.25
1152918137	474618	8754.05	7312.8	7441.05
1152918138	475405	8752.75	7313.25	7442.25
1152918139	476199	8750.9	7313.65	7443.05
1152918140	477005	8751.85	7314.6	7441.9
1152918141	477797	8751.8	7313	7442.6
1152918142	478590	8752.1	7313.55	7441.25
1152918143	479384	8752.2	7313.45	7441.55
1152918144	480164	8751.25	7313.65	7441.45
1152918145	480966	8749.72	7316.28	7440.93
1152918146	481763	8748.7	7318.55	7442.2
1152918147	482547	8749.95	7316	7442.45
1152918148	483340	8749.25	7315.5	7442.25
1152918149	484142	8748.15	7315.7	7442.6
1152918150	484921	8748.95	7315.5	7442.4
1152918151	485715	8749.55	7315.5	7441.7
1152918152	486528	8749	7316.75	7441.2
1152918153	487314	8748.85	7316.45	7441.65
1152918154	488107	8749.7	7316.15	7441.65
1152918155	488899	8749.6	7315.45	7441
1152918156	489680	8748.3	7315.95	7441.35
1152918157	490477	8747.6	7317.2	7442
1152918158	491279	8747.55	7315.8	7440.55
1152918159	492074	8747.65	7317.35	7440.95
1152918160	496938	8748.23	7316.68	7441.27
1152918161	493647	8730.3	7335	7440.85
1152918162	494442	8729.05	7334.85	7441.35
1152918163	495230	8728.75	7334	7440.95
1152918164	496023	8730.75	7335.45	7440.35
1152918165	496819	8728.8	7334.85	7441.2
1152918166	497612	8727.7	7334.75	7441.15
1152918167	498407	8727.25	7338.5	7440.8
1152918168	499199	8725.6	7338.25	7441.8
1152918169	499989	8728.35	7335.45	7440.25
1152918170	500782	8729.2	7335.4	7440.25
1152918171	501578	8728.95	7335.8	7440.6
1152918172	502373	8730	7337.7	7439.75
1152918173	503164	8728.9	7335.9	7440.05
1152918174	503957	8727.45	7335.05	7439.9
1152918175	504747	8726.8	7335.05	7440.25
1152918176	505550	8727.54	7334.37	7439.54
1152918177	506338	8744.75	7317.2	7442.15
1152918178	507129	8744.85	7317.2	7440.55
1152918179	507922	8744.1	7317.25	7440.3
1152918180	508715	8743.6	7318.3	7441.45
1152918181	509507	8743.15	7317.35	7441.2
1152918182	510302	8743	7317.45	7440.55
1152918183	511096	8742.1	7317.05	7439.7
1152918184	511887	8741.25	7318.4	7439.7
1152918185	512680	8740.85	7317.95	7441.05
1152918186	513475	8740.65	7317.45	7440.35
1152918187	514268	8741.5	7317.45	7439.3
1152918188	515056	8740.25	7316.95	7440.05
1152918189	515854	8740.55	7316.9	7441.2
1152918190	516646	8739.75	7317.3	7440.6
1152918191	517440	8739.75	7318.15	7441.15
1152918192	518242	8738.95	7316.98	7439.69
1152918193	519021	8738.65	7317.95	7439.5
1152918194	519815	8738.75	7317.55	7439.1
1152918195	520611	8738.55	7317.65	7439.3
1152918196	521405	8738.35	7317.85	7440.05
1152918197	522198	8737.9	7317.65	7439.7
1152918198	522990	8737.5	7317.35	7439.3
1152918199	523780	8736.2	7318.6	7440.25
1152918200	524572	8737.3	7318.1	7439.25
1152918201	525369	8737.05	7318.45	7439.35
1152918202	526163	8738.65	7318.15	7439.2
1152918203	526955	8733.85	7324.2	7440.05
1152918204	527747	8737.75	7318.25	7439.1
1152918205	528537	8735.3	7318.6	7439.55
1152918206	529330	8730.7	7323.85	7439.7
1152918207	530128	8731.55	7321.75	7439
1152918208	530929	8732.19	7319.2	7438.6
1152918209	531713	8715.35	7338.95	7438.95
1152918210	532508	8716.5	7337	7439.3
1152918211	533297	8716	7335.9	7439.15
1152918212	534093	8714.95	7335.55	7439.05
1152918213	534886	8714.65	7336.35	7439.3
1152918214	535679	8715.65	7336.4	7438.85
1152918215	536472	8715.55	7334	7438.7
1152918216	537265	8716.75	7335.05	7438.9
1152918217	538063	8716.2	7335.75	7439.05
1152918218	538847	8714.2	7338.65	7439.25
1152918219	539644	8713.75	7340.6	7439.15
1152918220	540438	8714.4	7340.65	7439.4
1152918221	541230	8712.95	7340.2	7439.2
1152918222	542023	8709.5	7339.05	7439.55
1152918223	542812	8710.75	7341.7	7439.9
1152918224	543613	8711.05	7341.34	7439.59
1152918225	544403	8732.05	7324.2	7438.65
1152918226	545195	8732.1	7321.95	7438.5
1152918227	545988	8732.7	7322.45	7438.55
1152918228	546781	8732.6	7319.05	7438.6
1152918229	547570	8731.7	7320.4	7438.45
1152918230	548362	8731.7	7320.7	7438.4
1152918231	549160	8731.9	7318	7438.45
1152918232	549953	8731.5	7317.45	7438.45
1152918233	550755	8730.45	7319.4	7438.2
1152918234	551540	8730.7	7321.85	7438.65
1152918235	552328	8731.4	7320	7438.8
1152918236	553121	8730.3	7320.1	7438.6
1152918237	553919	8727.85	7320.7	7438.8
1152918238	554712	8727.5	7322.8	7439.3
1152918239	555529	8726.6	7321.65	7439.95
1152918240	556307	8730.06	7319.59	7438.85
1152918241	557088	8731.35	7320.35	7437.15
1152918242	557883	8731.8	7318.4	7437.8
1152918243	558685	8729.75	7318.9	7438.1
1152918244	559479	8728.55	7319.2	7438.45
1152918245	560272	8730.9	7320.3	7437.45
1152918246	561064	8729.8	7319.7	7438.15
1152918247	561849	8731	7323.2	7437.8
1152918248	562637	8729.8	7321.25	7437.75
1152918249	563443	8729.3	7321.95	7437.2
1152918250	564237	8728	7321.45	7436.6
1152918251	565031	8728.2	7322.15	7436.75
1152918252	565823	8729.05	7321	7435.5
1152918253	566603	8729.4	7323.25	7435.25
1152918254	567396	8726.95	7323.75	7437.15
1152918255	568211	8727.89	7324.43	7436.23
1152918256	568995	8709.55	7339.7	7435.8
1152918257	569780	8707.25	7341.25	7436.55
1152918258	570573	8709.4	7337.95	7436.4
1152918259	571361	8708.95	7341.55	7435.65
1152918260	572153	8708.55	7339.05	7436.25
1152918261	572961	8706.9	7340.65	7436.8
1152918262	573754	8708.15	7340.95	7436.5
1152918263	574546	8709.85	7343.65	7436
1152918264	575340	8707.05	7341.45	7435.45
1152918265	576119	8707.4	7338.85	7434.7
1152918266	576915	8706.95	7339.3	7435.2
1152918267	577719	8708.55	7338.3	7435.2
1152918268	578511	8709.9	7339.3	7434.8
1152918269	579304	8708.4	7337.45	7434.95
1152918270	580097	8707.3	7338.75	7435.5
1152918271	580888	8703	7339.83	7435.24
1152918272	581675	8722.05	7323.6	7435
1152918273	582476	8724.25	7322.55	7434.1
1152918274	583270	8721.85	7323.65	7435.05
1152918275	584063	8723.1	7325.2	7434.8
1152918276	584855	8722.7	7322.6	7434.25
1152918277	585640	8724.4	7325.05	7434.75
1152918278	586428	8724.75	7325.3	7434.85
1152918279	587244	8724.15	7324.05	7435
1152918280	597102	8722.31	7327.59	7434.95
1152918281	588811	8724.22	7328.32	7434.54
1152918282	589605	8724.3	7324.3	7433.8
1152918283	590396	8724.25	7323	7434.15
1152918284	591186	8723.55	7324.6	7434.25
1152918285	591979	8723.2	7323.55	7434.05
1152918286	592775	8724	7324.35	7433.25
1152918287	593579	8724.09	7325.37	7432.33
1152918288	594361	8723.85	7324.25	7434.2
1152918289	595154	8724.5	7322.3	7432.45
1152918290	595943	8724.65	7323.8	7433.05
1152918291	596739	8724.55	7322	7433.5
1152918292	597536	8723.85	7323.4	7432.35
1152918293	598327	8723.9	7324.55	7432.5
1152918294	599121	8723.05	7321.6	7432.75
1152918295	599915	8722.75	7324.5	7432.7
1152918296	600703	8721.35	7325.05	7433.85
1152918297	601501	8722.2	7324.3	7433
1152918298	602293	8722.25	7323.35	7432.85
1152918299	603086	8721.5	7324.2	7433
1152918300	603879	8718.75	7325	7434.55
1152918301	604673	8719.85	7325.35	7434.15
1152918302	605466	8717.2	7324.5	7433.95
1152918303	606264	8718.41	7324.48	7433.52
1152918304	607051	8702.4	7343	7433.65
1152918305	607844	8704.95	7342.85	7431.95
1152918306	608637	8703.05	7340.35	7432.85
1152918307	609431	8704.45	7339.45	7432.2
1152918308	610219	8704.35	7340.4	7431.95
1152918309	611012	8703.9	7340.8	7431.75
1152918310	611809	8703.45	7342.45	7432.3
1152918311	612603	8703.2	7342.5	7432.85
1152918312	613397	8703.2	7343.55	7432.9
1152918313	614189	8703.05	7342.05	7431.45
1152918314	614977	8702.5	7340.65	7431.45
1152918315	615771	8703.15	7341.25	7431.7
1152918316	616568	8704	7340.95	7431.05
1152918317	617360	8705.1	7341.45	7430.9
1152918318	618153	8705.85	7343	7431.05
1152918319	618954	8703.88	7343.24	7431.44
1152918320	619735	8722.55	7324.5	7430.95
1152918321	620529	8720.85	7325.05	7431.3
1152918322	621327	8721.7	7326.3	7431
1152918323	622119	8721.65	7325.95	7430.9
1152918324	622911	8722.15	7325.25	7431.05
1152918325	623705	8723.6	7325.3	7430.65
1152918326	624493	8723	7324.25	7430.9
1152918327	625291	8724.75	7325.8	7430.45
1152918328	626083	8723.7	7325.6	7430.75
1152918329	626876	8723.55	7325.05	7430.95
1152918330	627669	8722.8	7325.05	7431
1152918331	628462	8724.2	7325.25	7430.75
1152918332	629256	8724.1	7325.15	7430.2
1152918333	630044	8723.9	7326.15	7430.5
1152918334	630852	8724.48	7325.57	7429.96
1152918335	631636	8725.15	7326.8	7429.2
1152918336	632429	8724.9	7326.4	7429.7
1152918337	633222	8723.85	7327.65	7431.35
1152918338	634010	8724.3	7328.9	7430.25
1152918339	634804	8726	7327.1	7430.85
1152918340	635600	8724.35	7326	7430
1152918341	636394	8726.5	7327.65	7429.65
1152918342	637187	8726.55	7327.6	7429.8
1152918343	637980	8725.9	7327.05	7430
1152918344	638769	8725.75	7328.25	7429.9
1152918345	639561	8726.4	7328.6	7429.65
1152918346	640358	8726.5	7331.3	7429.7
1152918347	641152	8727.75	7329.1	7430.1
1152918348	641945	8727.65	7328.6	7429.6
1152918349	642738	8727.75	7329.75	7428.65
1152918350	643534	8729.17	7330.9	7428.33
1152918351	644320	8711.9	7346.3	7427.95
1152918352	645118	8710.8	7346.5	7429.4
1152918353	645918	8712.05	7346.1	7428.6
1152918354	646712	8712.15	7345.2	7427.85
1152918355	647504	8712.2	7345.3	7427.65
1152918356	648284	8712.6	7345.15	7427.35
1152918357	649082	8712.9	7345.7	7428.1
1152918358	649875	8712.95	7346.05	7427.6
1152918359	650676	8712.95	7346.1	7427.6
1152918360	651471	8714.15	7346.2	7427.45
1152918361	652263	8713.95	7345.9	7427.35
1152918362	653047	8714.45	7345.85	7427.7
1152918363	653835	8713.6	7345	7427.35
1152918364	654642	8714.25	7345.6	7427.05
1152918365	655434	8715.05	7345.25	7427
1152918366	656236	8715.1	7345.05	7427.15
1152918367	657021	8731.85	7328.5	7427.65
1152918368	657801	8732.05	7328.65	7427.45
1152918369	658593	8731.8	7329	7427.6
1152918370	659400	8732.55	7328.55	7427.6
1152918371	660193	8732.6	7329.5	7427.6
1152918372	660985	8733	7329.75	7427.4
1152918373	661779	8732.3	7329.85	7427.6
1152918374	662558	8731.85	7331.15	7427.3
1152918375	663352	8732.05	7329.6	7427.1
1152918376	664159	8732.3	7329.4	7427.4
1152918377	664951	8731.25	7329.55	7427.05
1152918378	665744	8733	7329.95	7427.2
1152918379	666538	8732	7329.5	7427.5
1152918380	667317	8732.95	7329.1	7427.85
1152918381	668111	8732.2	7330.3	7427.4
1152918382	668925	8732.43	7329.22	7427.59
1152918383	669710	8732.85	7328.95	7428.15
1152918384	670503	8732.05	7328.95	7430.05
1152918385	671296	8732.95	7328.5	7429.05
1152918386	672075	8733.45	7329	7427.6
1152918387	672873	8733.35	7327.4	7427.8
1152918388	673674	8733.4	7326.2	7427.9
1152918389	674468	8733.25	7325.3	7427.1
1152918390	675261	8733.2	7325	7427.4
1152918391	676054	8733.15	7325.05	7427.3
1152918392	676838	8733.4	7324.8	7427.45
1152918393	677627	8733.5	7324.9	7427.3
1152918394	678435	8732.95	7324.9	7427
1152918395	679226	8733.35	7325.95	7427.45
1152918396	680020	8733.3	7326.75	7426.9
1152918397	680815	8733.95	7325.85	7426.9
1152918398	681603	8733.81	7325.17	7427.1
1152918399	682414	8716.65	7343.1	7427.05
1152918400	683177	8716.85	7342.55	7426.8
1152918401	683974	8714.85	7341.4	7427.2
1152918402	684773	8714.8	7343.35	7426.55
1152918403	685559	8714.9	7344.85	7426.75
1152918404	686353	8715.2	7345.75	7426.95
1152918405	687142	8715.3	7345.1	7427.1
1152918406	687935	8716.05	7344.3	7426.75
1152918407	688732	8715	7343.35	7426.6
1152918408	689524	8714.95	7343.2	7426.6
1152918409	690318	8714.8	7342.7	7426.95
1152918410	691111	8714.75	7343.45	7426.85
1152918411	691902	8714.45	7343.5	7426.85
1152918412	692698	8713.65	7343.2	7427.3
1152918413	693499	8713.54	7343.93	7427.24
1152918414	694282	8730.6	7325.2	7427.05
1152918415	695076	8730.65	7324.7	7427.15
1152918416	695870	8731.05	7325.55	7427.25
1152918417	696664	8731.05	7324.95	7427.1
1152918418	697452	8731.1	7326.2	7427.15
1152918419	698249	8729.4	7326.5	7427.3
1152918420	699042	8730.15	7326.55	7428
1152918421	699835	8730.7	7326.65	7426.85
1152918422	700630	8730	7324.9	7427
1152918423	701417	8731.5	7324.8	7426.95
1152918424	702209	8729.8	7324.35	7427
1152918425	703009	8728.85	7324.6	7427.4
1152918426	703801	8729.35	7324.75	7426.7
1152918427	704603	8728.9	7323.45	7426.6
1152918428	705392	8730.85	7326.15	7425.85
1152918429	706201	8731	7324.28	7426.16
1152918430	706972	8729.9	7324.6	7426.2
1152918431	707768	8730.2	7324.3	7426.25
1152918432	708561	8729.15	7325.45	7426.5
1152918433	709354	8729.1	7325.75	7426.9
1152918434	710147	8727.25	7325.25	7426.65
1152918435	710938	8727.3	7325.65	7426.8
1152918436	711731	8726.3	7326	7426.6
1152918437	712526	8727.4	7324.2	7426.75
1152918438	713321	8726.9	7323.8	7426.5
1152918439	714115	8726.8	7324.55	7426.15
1152918440	714907	8725.9	7325.6	7424.85
1152918441	715699	8725.7	7325.6	7425.75
1152918442	716493	8726.05	7325	7426
1152918443	717286	8726.1	7324.8	7425.7
1152918444	718081	8725.25	7325.35	7426.4
1152918445	718892	8725.12	7325.77	7426.21
1152918446	719663	8706.15	7343.1	7425.65
1152918447	720456	8707.2	7343	7425.8
1152918448	721247	8705.55	7342.6	7427
1152918449	722042	8705.6	7343.2	7426.6
1152918450	722835	8704.1	7341.9	7426.65
1152918451	723628	8705.25	7342.5	7426.2
1152918452	724424	8705.7	7343.25	7426.6
1152918453	725213	8705.05	7342.7	7425.75
1152918454	726002	8704.25	7343.4	7425.3
1152918455	726796	8704.6	7342.6	7425
1152918456	727589	8704.45	7342.75	7424.05
1152918457	728383	8703.7	7342.9	7425.25
1152918458	729176	8704.4	7343.05	7423.2
1152918459	729967	8703.65	7343.25	7423.95
1152918460	730762	8703.9	7342.4	7423.3
1152918461	731567	8703.68	7341.24	7423.15
1152918462	732348	8720.65	7324.8	7424.35
1152918463	733141	8720.35	7325	7423.05
1152918464	733934	8720.6	7324.55	7423.4
1152918465	734725	8720.25	7324.85	7423.15
1152918466	735518	8720.95	7324.9	7423.7
1152918467	736320	8720.6	7324.9	7423.85
1152918468	737106	8720	7325.45	7424.05
1152918469	737899	8719.7	7325.75	7423.4
1152918470	738692	8719.85	7325.7	7422.85
1152918471	739483	8720.45	7328.45	7423.15
1152918472	740278	8720.6	7326.3	7423.8
1152918473	741071	8719.95	7324.4	7424.05
1152918474	741864	8719.05	7324.9	7423.6
1152918475	742658	8719.45	7325	7423.4
1152918476	743450	8719.65	7325.25	7423.1
1152918477	744253	8719	7327.2	7422.9
1152918478	745033	8719.7	7327.6	7422.95
1152918479	745829	8720.55	7328.15	7422.65
1152918480	746622	8720.05	7326.5	7423.15
1152918481	747415	8719.45	7328.05	7422.65
1152918482	748209	8720	7330.4	7422.75
1152918483	748998	8719.85	7329.15	7422.85
1152918484	749790	8718.2	7327.5	7423.1
1152918485	750587	8718.2	7325.85	7423.3
1152918486	751380	8718.75	7327.5	7423.1
1152918487	752173	8719.9	7327	7422.45
1152918488	752966	8719.25	7326.8	7422.75
1152918489	753757	8719	7324.9	7422.8
1152918490	754549	8718.8	7327.3	7423.1
1152918491	755345	8718.5	7325.65	7422.05
1152918492	756175	8718	7325.1	7421.1
1152918493	756931	8718.51	7324.78	7421.27
1152918494	757725	8701.85	7342.65	7421.05
1152918495	758516	8702.35	7342.5	7420.4
1152918496	759309	8701.05	7343.25	7420.75
1152918497	760104	8701.8	7342.85	7420.1
1152918498	760896	8704.5	7343.7	7419.35
1152918499	761690	8702.85	7342.65	7419.7
1152918500	762483	8702.7	7341.95	7420.7
1152918501	763275	8702.2	7341.15	7420.65
1152918502	764069	8702.4	7341.2	7420.05
1152918503	764862	8701.35	7341.05	7420
1152918504	765655	8703.5	7342.05	7420.4
1152918505	766448	8702.85	7342.25	7421.4
1152918506	767241	8702.7	7341.75	7420.4
1152918507	768034	8702.9	7342.2	7420.6
1152918508	768834	8703.98	7341.63	7419.44
1152918509	769620	8720.65	7325.3	7419.95
1152918510	770413	8720.95	7325.55	7419.65
1152918511	771206	8720.85	7324.75	7420.4
1152918512	772010	8720.45	7325.4	7419.45
1152918513	772791	8720.5	7324.05	7418.95
1152918514	773582	8721.1	7324.25	7419.15
1152918515	774389	8720.45	7324.2	7419.05
1152918516	775182	8721.15	7325.25	7419.5
1152918517	775979	8720.95	7324.85	7419.2
1152918518	781788	8720.25	7325.15	7419.6
1152918519	777550	8720.8	7325.65	7419.45
1152918520	778342	8720.75	7325.9	7419.35
1152918521	779134	8721.3	7326.1	7418.7
1152918522	779929	8720.65	7325.65	7419.2
1152918523	780722	8720.3	7327.65	7419.05
1152918524	781525	8721.22	7326.95	7419.54
1152918525	782308	8721.75	7326.45	7419.1
1152918526	783099	8721.15	7326.85	7419.1
1152918527	783894	8721.95	7328.4	7419.05
1152918528	784686	8722.2	7327	7418.65
1152918529	785480	8722.4	7327.15	7418.65
1152918530	786273	8722.3	7327.25	7418.15
1152918531	787066	8722.45	7328.75	7418.4
1152918532	787859	8722.75	7328.15	7418.55
1152918533	788650	8723.95	7328.35	7417.85
1152918534	789445	8723.6	7328.2	7416.85
1152918535	790238	8723.6	7328.65	7417.85
1152918536	791031	8723.95	7328.6	7417.5
1152918537	791824	8724.6	7328.3	7416.35
1152918538	792615	8724.25	7328	7417.25
1152918539	793408	8722.75	7329.3	7417.8
1152918540	794213	8723.15	7329.37	7416.68
1152918541	794997	8706.1	7346.7	7417.25
1152918542	795790	8705.55	7346.2	7418.2
1152918543	796583	8705.25	7346.05	7418.05
1152918544	797375	8705.85	7346.5	7418.5
1152918545	798167	8705.8	7346.6	7418.2
1152918546	798961	8705.85	7346	7417.9
1152918547	799755	8705.75	7346.75	7417.4
1152918548	800548	8706.05	7346.85	7417.3
1152918549	801341	8705.1	7346.4	7417.65
1152918550	802132	8706.2	7346.3	7417.25
1152918551	802925	8705.85	7345.3	7417.15
1152918552	803720	8706.4	7345.3	7416.45
1152918553	804513	8706.3	7346.25	7417.3
1152918554	805306	8705.9	7345.5	7416.4
1152918555	806098	8706.3	7345.8	7416.65
1152918556	806900	8706.61	7343.68	7417.49
1152918557	807685	8724.25	7327.65	7417
1152918558	808478	8723.2	7327.15	7416.15
1152918559	809271	8723.1	7327.55	7417.1
1152918560	810063	8722.65	7327.95	7417.25
1152918561	810857	8724.55	7327.85	7416.2
1152918562	811650	8723.85	7328.15	7415.8
1152918563	812441	8724.45	7328.7	7415.4
1152918564	813236	8724.55	7329.45	7415.5
1152918565	814029	8722.95	7329.65	7416.15
1152918566	814822	8721.4	7330.4	7416.85
1152918567	815615	8723	7328	7417.05
1152918568	816405	8722.4	7327.15	7415.5
1152918569	817199	8722.3	7327.15	7415.7
1152918570	817994	8721.65	7327.4	7415.1
1152918571	818787	8721.65	7328.05	7415.35
1152918572	819589	8722.11	7327.94	7415.35
1152918573	820373	8722.15	7328.1	7415.95
1152918574	821164	8722.4	7326.8	7415.55
1152918575	821957	8721.5	7327.15	7416.8
1152918576	822752	8721.8	7328.25	7416
1152918577	823545	8721.4	7327.9	7416.2
1152918578	824338	8721.5	7328.75	7415.9
1152918579	825130	8720.7	7328.5	7416.65
1152918580	825923	8719	7328.8	7417
1152918581	826715	8719.45	7331.35	7415.95
1152918582	827510	8719.05	7329.3	7417.45
1152918583	828303	8719.6	7329.4	7416.3
1152918584	829097	8718.8	7330	7416.55
1152918585	829890	8718.5	7329.5	7416.55
1152918586	830681	8717.2	7330.95	7416.45
1152918587	831485	8720.19	7328.58	7415.84
1152918588	832269	8701.4	7345.5	7416.2
1152918589	833062	8701.1	7347.55	7415.55
1152918590	833854	8701.45	7347.35	7415.8
1152918591	834647	8700.3	7346.9	7415.4
1152918592	835441	8700.15	7345.5	7416.65
1152918593	836232	8698.5	7345.9	7416.35
1152918594	837028	8698.3	7345.8	7417.2
1152918595	837820	8697.6	7346.55	7418.45
1152918596	838613	8699.25	7347	7418
1152918597	839406	8697.7	7346.2	7418.2
1152918598	840197	8698.1	7346.3	7417.55
1152918599	840991	8697.6	7345.45	7417.95
1152918600	841785	8697.95	7345.85	7417.7
1152918601	842578	8697.4	7344.9	7417.9
1152918602	843371	8697.15	7345.55	7417.45
1152918603	844174	8697.83	7344.95	7417.1
1152918604	844954	8715.5	7328	7416.05
1152918605	845748	8715.2	7328.1	7416.25
1152918606	846543	8715.35	7327.85	7417.5
1152918607	847337	8714.75	7329.2	7417.35
1152918608	848129	8714.2	7328.75	7418.15
1152918609	848923	8714.6	7329.55	7417.75
1152918610	849712	8714.35	7329.45	7416.3
1152918611	850507	8714.15	7330.65	7416.45
1152918612	851302	8714.1	7329.4	7415.75
1152918613	852095	8713.55	7330.35	7415.7
1152918614	852888	8714.25	7330.55	7415.3
1152918615	853680	8713.8	7329	7415.8
1152918616	854472	8713.85	7328.4	7416
1152918617	855268	8713.4	7329.45	7416.25
1152918618	856060	8712	7329.45	7417.7
1152918619	856863	8713.07	7329.86	7416.73
1152918620	857645	8712.85	7329.2	7416.8
1152918621	858440	8713.1	7328.3	7416.7
1152918622	859231	8713.7	7328.9	7415.7
1152918623	860024	8713.2	7328.9	7415.7
1152918624	860829	8712.35	7329.15	7416.5
1152918625	861621	8712	7330.4	7417.2
1152918626	862413	8712.25	7329.5	7416.55
1152918627	863207	8711.65	7329.5	7417.1
1152918628	863988	8712.25	7330.45	7417.1
1152918629	864782	8713.75	7330	7416.15
1152918630	865586	8713	7329.3	7416.45
1152918631	866380	8712.3	7329	7415.8
1152918632	867173	8713	7328.85	7415.75
1152918633	867965	8713.15	7329.4	7416.25
1152918634	868746	8712.3	7330.25	7416.2
1152918635	869549	8712.23	7329.96	7416.04
1152918636	870345	8695.35	7347.9	7415.85
1152918637	871139	8694.75	7347.6	7416.05
1152918638	877964	8693.5	7348.65	7417.55
1152918639	872713	8694	7347.45	7416.15
1152918640	873506	8695.05	7347.95	7415.7
1152918641	874298	8694.7	7349.4	7415.75
1152918642	875092	8695.65	7348.4	7415.3
1152918643	875886	8695.9	7348.85	7414.95
1152918644	876679	8695.6	7348.9	7415.05
1152918645	877472	8695.1	7348.8	7415.35
1152918646	878264	8694.5	7349.9	7415.15
1152918647	879057	8694.8	7349.75	7415.8
1152918648	879848	8693.95	7350.65	7415.9
1152918649	880644	8694.5	7350.25	7415
1152918650	881438	8694.1	7350.15	7415.35
1152918651	882238	8694.56	7351.1	7416.27
1152918652	883029	8711.2	7334.9	7415.45
1152918653	883813	8710.9	7335.05	7414.85
1152918654	884606	8710.65	7335.1	7414.75
1152918655	885401	8709.95	7336.45	7415.1
1152918656	886194	8710.75	7336.7	7414.9
1152918657	886987	8711.6	7335.55	7414.65
1152918658	887780	8711.1	7336.5	7414.2
1152918659	888571	8710.75	7337.8	7413.15
1152918660	889363	8712.2	7337.5	7413.8
1152918661	890160	8711.55	7338.05	7413.65
1152918662	890953	8710.4	7334.9	7414.3
1152918663	891746	8712.2	7334.4	7413.3
1152918664	892539	8711.65	7337.85	7414.3
1152918665	893331	8712.5	7337.35	7413.95
1152918666	894130	8711.95	7336	7413.15
1152918667	894918	8713.47	7335.94	7414.26
1152918668	895711	8714.4	7337.3	7413.7
1152918669	896504	8715.45	7336.85	7413.3
1152918670	897297	8715.7	7337.85	7412.4
1152918671	898089	8717.35	7336.9	7412
1152918672	898883	8716.6	7335.4	7412.9
1152918673	899676	8716.55	7339.2	7413.2
1152918674	900469	8716.3	7336.95	7413.35
1152918675	901263	8715.85	7336.45	7413.15
1152918676	902055	8718.2	7338.15	7412.25
1152918677	902848	8715.75	7337.05	7412.85
1152918678	903638	8716.85	7334.95	7413.15
1152918679	904434	8716.9	7335.2	7412.15
1152918680	905227	8716.65	7336.4	7412.2
1152918681	906020	8717.45	7337.35	7412
1152918682	906822	8717.77	7336.73	7411.64
1152918683	907604	8699.85	7356.85	7411.75
1152918684	908397	8701.25	7355.25	7411.9
1152918685	909192	8700.9	7353.55	7412.45
1152918686	909985	8701.75	7353.95	7411.75
1152918687	910778	8700.85	7353.4	7412.85
1152918688	911571	8702.75	7354.35	7411.25
1152918689	912363	8702.95	7352.7	7411.4
1152918690	913154	8701.35	7352.45	7412.25
1152918691	913950	8701.6	7352.7	7411.95
1152918692	914743	8702.8	7355	7411.35
1152918693	915536	8703	7353.5	7411
1152918694	916331	8703.85	7352.5	7411.25
1152918695	917123	8702.55	7351.7	7411.15
1152918696	917912	8703.35	7353.8	7411.15
1152918697	918708	8703.4	7355.7	7411
1152918698	919510	8704.41	7354.85	7410.95
1152918699	920294	8721.5	7338.75	7410.9
1152918700	921088	8721.25	7339.5	7410.65
1152918701	921879	8722.1	7339.6	7411.15
1152918702	922673	8722.85	7338.65	7410.55
1152918703	923466	8723.5	7339.15	7410.7
1152918704	924259	8722.5	7341	7410.8
1152918705	925053	8722.2	7335.5	7410.8
1152918706	925846	8720.85	7338.1	7410.8
1152918707	926640	8724.8	7339.15	7410.85
1152918708	927431	8721.85	7338.75	7410.7
1152918709	928225	8724.5	7337.35	7410.3
1152918710	929019	8723.15	7341.9	7410.7
1152918711	929811	8726.05	7340.9	7410.25
1152918712	930604	8723.75	7335.9	7410.95
1152918713	931396	8723.75	7336.5	7410.9
1152918714	932197	8724.73	7336.28	7410.75
1152918715	932983	8722.1	7337.05	7411
1152918716	933777	8723.95	7337.65	7410.75
1152918717	934575	8723.15	7336.85	7410.75
1152918718	935363	8722.85	7335.2	7410.9
1152918719	936154	8722.95	7334.1	7411.05
1152918720	936948	8722.8	7334.55	7410.7
1152918721	937741	8723.4	7335.35	7410.95
1152918722	938535	8723.65	7335.05	7411
1152918723	939328	8722.85	7334.5	7411
1152918724	940121	8723	7334.95	7411.05
1152918725	940911	8723.15	7333.9	7411.25
1152918726	941704	8723.2	7333.05	7411.3
1152918727	942499	8723.8	7332.85	7411.05
1152918728	943293	8723.7	7333.35	7410.7
1152918729	944085	8723.2	7333.5	7410.9
1152918730	944888	8723.54	7334.01	7410.36
1152918731	945669	8705.5	7350.4	7410.75
1152918732	946464	8707.15	7350.75	7410.85
1152918733	947267	8707.25	7350.95	7410
1152918734	948061	8706.5	7351.4	7410.5
1152918735	948853	8704.95	7352.2	7410.5
1152918736	949646	8706.5	7350.35	7409.35
1152918737	950429	8706.25	7350.4	7409.5
1152918738	951220	8707.55	7350.45	7409.8
1152918739	952026	8706.45	7351.25	7409.9
1152918740	952819	8705.95	7349.8	7410.45
1152918741	953612	8706.85	7350.4	7410.55
1152918742	954405	8706.4	7349.6	7410.05
1152918743	955186	8705.95	7349.6	7410.6
1152918744	955979	8705.35	7349.4	7411
1152918745	956784	8705.55	7351.25	7410.35
1152918746	957586	8707.1	7349.2	7410.71
1152918747	958372	8722.6	7331.75	7410.9
1152918748	959164	8723.1	7335	7410.9
1152918749	959944	8725.2	7334.7	7410.4
1152918750	960736	8724.05	7334.05	7410.15
1152918751	961542	8722.4	7334.35	7410.25
1152918752	962336	8724.9	7333.2	7410.2
1152918753	963129	8724.05	7334	7409.8
1152918754	963921	8725.05	7332.75	7408.45
1152918755	964703	8723.15	7333.15	7408.55
1152918756	965494	8723.25	7332.35	7410.5
1152918757	966304	8723.2	7333.25	7409.2
1152918758	974214	8724.23	7332.43	7409.02
1152918759	967876	8722.7	7332.27	7408.52
1152918760	968669	8722.45	7331.25	7409.1
1152918761	969470	8722.8	7331.4	7409.12
1152918762	970255	8724.05	7331.1	7409.5
1152918763	971046	8723.2	7330.85	7408.35
1152918764	971841	8722.95	7331.05	7409.85
1152918765	972634	8722.95	7332.9	7408.9
1152918766	973427	8725.35	7333.7	7408.7
1152918767	974220	8722.4	7331.2	7409.15
1152918768	975010	8720.95	7332.85	7408.3
1152918769	975805	8724.4	7334.75	7408.1
1152918770	976600	8721.7	7332.75	7410.1
1152918771	977392	8721.25	7332.15	7409.15
1152918772	978185	8721.65	7332.35	7409.8
1152918773	978979	8721.1	7332.4	7409.65
1152918774	979768	8720.35	7332.1	7409.7
1152918775	980562	8721.15	7334.85	7409.25
1152918776	981357	8721.65	7332.95	7409.35
1152918777	982160	8720.14	7333.07	7410.11
1152918778	982943	8703.1	7352.85	7410.25
1152918779	983736	8701.3	7350.15	7410.3
1152918780	984527	8701	7350.15	7410.4
1152918781	985321	8700.6	7350.2	7410.25
1152918782	986116	8700	7349.2	7409.95
1152918783	986908	8700.95	7348.05	7408.65
1152918784	987701	8701.35	7349.95	7407.7
1152918785	988494	8700.9	7349.05	7409.65
1152918786	989285	8701	7348.85	7409.3
1152918787	990080	8700.85	7352.7	7408.2
1152918788	990874	8701.15	7350.85	7408.4
1152918789	991667	8701.35	7349.9	7409.4
1152918790	992460	8700	7353.25	7409.15
1152918791	993253	8699.05	7350.8	7409.25
1152918792	994047	8699.65	7350.05	7409.75
1152918793	994845	8696.9	7348.17	7410.8
1152918794	995633	8717.15	7332.7	7409.55
1152918795	996426	8715.15	7333.65	7409
1152918796	997218	8714.85	7334.7	7409.5
1152918797	998011	8710.2	7342.6	7410.15
1152918798	998801	8711.45	7340.2	7409.85
1152918799	999595	8713.95	7334.6	7408.9
1152918801	391	8714.6	7337.75	7409.3
1152918802	1183	8712.95	7335.65	7408.4
1152918803	1976	8715.45	7334.45	7407.75
1152918804	2769	8715.3	7335.25	7407.55
1152918805	3560	8714.25	7333.25	7407.8
1152918806	4353	8714.65	7333.75	7407.55
1152918807	5148	8713.7	7333.25	7407.45
1152918808	5942	8714.15	7334.75	7407.85
1152918809	6734	8715.25	7335.05	7407.6
1152918810	7535	8715.3	7331.99	7407.15
1152918811	8318	8714	7333.45	7407.25
1152918812	9112	8713.95	7335.3	7407.5
1152918813	9906	8713.6	7330.95	7407.4
1152918814	10700	8713.3	7332.75	7407.2
1152918815	11492	8712.15	7335.6	7407.4
1152918816	12285	8712.95	7334.1	7407.35
1152918817	13076	8714.05	7333.05	7406.85
1152918818	13871	8713.2	7332.8	7406.95
1152918819	14664	8712.25	7333.65	7406.9
1152918820	15457	8713.25	7335.25	7406.65
1152918821	16250	8711.2	7332.4	7406.6
1152918822	17043	8710.8	7334.8	7407.15
1152918823	17836	8710.8	7332.55	7407
1152918824	18627	8711.9	7335.35	7406.65
1152918825	19422	8710.8	7333.8	7407
1152918826	20225	8707.89	7332.23	7407.15
1152918827	21008	8691.25	7350.65	7406.8
1152918828	21801	8691.15	7349.5	7406.9
1152918829	22591	8689.75	7351.95	7406.8
1152918830	23385	8689.7	7353.15	7407.1
1152918831	24182	8690.55	7349.35	7406.95
1152918832	24975	8689.1	7350.1	7406.7
1152918833	25767	8689.7	7350	7406.95
1152918834	26560	8688.15	7351.3	7406.9
1152918835	27350	8688.6	7351.4	7406.7
1152918836	28144	8688.55	7351.05	7406.65
1152918837	28939	8686.8	7352.75	7406.85
1152918838	29733	8686.65	7351.6	7406.6
1152918839	30525	8687.55	7351.1	7406.15
1152918840	31318	8687.95	7351.25	7406.2
1152918841	32119	8686.95	7352.12	7406.46
1152918842	32903	8704.1	7335.75	7406.6
1152918843	33707	8704.55	7335.3	7406.3
1152918844	34500	8705.25	7335.05	7405.95
1152918845	35295	8706.45	7336.65	7403.9
1152918846	36086	8703.7	7334.4	7405.95
1152918847	36867	8702.75	7333.7	7405.35
1152918848	37662	8704.3	7334.95	7405.2
1152918849	38465	8703.8	7334.85	7404.95
1152918850	39259	8703.5	7335.55	7404.75
1152918851	40052	8701.1	7336.65	7405.3
1152918852	40845	8700.3	7337	7405.5
1152918853	41627	8703.65	7334.6	7404.35
1152918854	42418	8706.35	7333.45	7403.25
1152918855	43224	8705.9	7334.95	7403.3
1152918856	44017	8705.55	7335.95	7403.45
1152918857	44818	8706.36	7333.12	7403.99
1152918858	45602	8704.6	7332.05	7404.25
1152918859	46382	8705.85	7333.3	7403.1
1152918860	47175	8704.05	7334.45	7403.45
1152918861	47982	8703.9	7333.4	7403.65
1152918862	48775	8701.4	7335.6	7404.85
1152918863	49568	8701.5	7335.4	7405
1152918864	50361	8703.25	7334.15	7404.35
1152918865	51141	8704	7334.9	7403.95
1152918866	51936	8704.4	7334.2	7403.75
1152918867	52739	8704.9	7333.4	7404.95
1152918868	53532	8703.35	7335.7	7404.95
1152918869	54317	8705.2	7333.6	7404.55
1152918870	55119	8704.7	7334.7	7404.7
1152918871	55899	8704.15	7332.55	7404.95
1152918872	56694	8705.35	7335.25	7404
1152918873	57508	8705.32	7334.7	7404.23
1152918874	58292	8689.5	7352.8	7403.2
1152918875	59084	8688.65	7352.65	7403.6
1152918876	59878	8687.85	7351.8	7403.1
1152918877	60657	8686.3	7354.65	7403.7
1152918878	61453	8684.95	7358.6	7403.9
1152918879	67273	8688.05	7354.85	7403
1152918880	63039	8689.05	7353.8	7402.9
1152918881	63832	8685.9	7353.15	7404
1152918882	64626	8685.9	7355.1	7403
1152918883	65419	8688.05	7356.05	7402.7
1152918884	66209	8689.55	7357.15	7402.85
1152918885	67001	8694.2	7359.25	7401.75
1152918886	67797	8692.05	7354.1	7403
1152918887	68589	8690.85	7352.55	7402.4
1152918888	69384	8691.7	7350.85	7402.2
1152918889	70185	8691.24	7350.71	7402.61
1152918890	70967	8709.35	7333.9	7402
1152918891	71759	8708.8	7336.65	7402
1152918892	72555	8709.1	7336.55	7402.1
1152918893	73349	8708.35	7334.7	7402.4
1152918894	74141	8708.85	7335.6	7402.2
1152918895	74935	8706.5	7332.85	7401.5
1152918896	75727	8706.4	7334.7	7401.45
1152918897	76517	8707.25	7333.15	7401.8
1152918898	77313	8706.9	7333.5	7402.2
1152918899	78106	8707.3	7333	7402.7
1152918900	78899	8707.65	7333.1	7402.2
1152918901	79700	8707.55	7335.35	7401.75
1152918902	80484	8708.05	7334.65	7402.6
1152918903	81283	8708.75	7335.75	7401.4
1152918904	82072	8709.2	7335.2	7401.6
1152918905	82875	8707.3	7334.6	7401.17
1152918906	83658	8708.85	7335.2	7402.15
1152918907	84450	8707.95	7333.75	7402.8
1152918908	85243	8708.1	7333.85	7401.75
1152918909	86033	8707.5	7334.1	7401.35
1152918910	86829	8707.9	7336.3	7401.7
1152918911	87680	8708.7	7335.85	7401.75
1152918912	88415	8707.05	7336.1	7401.7
1152918913	89210	8709.25	7335.8	7402.2
1152918914	90000	8707.5	7336.15	7402.9
1152918915	90792	8708.2	7336.3	7402.9
1152918916	91589	8708.2	7335.35	7402.95
1152918917	92381	8708.95	7334.6	7402.4
1152918918	93175	8707.6	7333.25	7402.7
1152918919	93967	8707.8	7333.7	7402.75
1152918920	94758	8707.25	7334.65	7402.65
1152918921	95562	8707.15	7334.16	7403.1
1152918922	96347	8690.1	7351.85	7402.5
1152918923	97139	8690.85	7350.8	7402.45
1152918924	97932	8690.5	7350.5	7403.1
1152918925	98725	8691.55	7350.25	7402.9
1152918926	99516	8691.7	7351.05	7402.6
1152918927	100308	8693.1	7350.7	7402.25
1152918928	101105	8692.55	7350.5	7402.8
1152918929	101897	8692.65	7350.45	7402.8
1152918930	102690	8692.6	7349.55	7403.2
1152918931	103484	8693.2	7350.25	7403
1152918932	104274	8693.9	7349.4	7401.4
1152918933	105068	8693.9	7350.3	7402.45
1152918934	105862	8694.55	7349.75	7402.8
1152918935	106655	8694.6	7348.75	7402.6
1152918936	107458	8695.59	7347.98	7402.37
1152918937	108241	8712.2	7331.2	7402.45
1152918938	109034	8712.5	7331.85	7401.6
1152918939	109824	8712.8	7331.65	7401.75
1152918940	110620	8713.8	7331.9	7401.9
1152918941	111413	8714.2	7332.35	7400.5
1152918942	112206	8713.45	7333	7401.2
1152918943	112999	8715.75	7332.75	7401.9
1152918944	113790	8715.1	7331.95	7400.75
1152918945	114584	8715.3	7333.4	7400.2
1152918946	115378	8714.65	7333.95	7401.6
1152918947	116172	8715.65	7333.55	7402.05
1152918948	116964	8716.2	7333.45	7401.15
1152918949	117758	8714.95	7333.8	7401.9
1152918950	118549	8716.05	7334.2	7401.25
1152918951	119340	8716.55	7334.35	7401.85
1152918952	120156	8715.79	7334.65	7401.77
1152918953	120939	8717.95	7335.7	7401.1
1152918954	121732	8717.85	7336.2	7401.3
1152918955	122526	8718.2	7335.55	7400.8
1152918956	123307	8717.3	7334.5	7401.6
1152918957	124101	8717.25	7336.6	7401.95
1152918958	124905	8717.7	7339.2	7401.85
1152918959	125690	8717.85	7337.85	7401.45
1152918960	126491	8718.45	7337.3	7401.3
1152918961	127284	8719.2	7339.15	7401.85
1152918962	128065	8719.25	7336.5	7401.4
1152918963	128861	8719.2	7335.15	7401.85
1152918964	129664	8720.55	7336.85	7402.2
1152918965	130457	8719.9	7338.05	7401.65
1152918966	131249	8721.2	7336.2	7400.55
1152918967	132042	8720.25	7334.85	7402.3
1152918968	132839	8721.02	7336.14	7401.72
1152918969	133617	8704.35	7355.1	7402.2
1152918970	134422	8703.15	7353.75	7402.75
1152918971	135214	8703.4	7353.25	7402.55
1152918972	136008	8703.25	7356	7401.3
1152918973	136800	8704.7	7355.3	7400.15
1152918974	137580	8705.1	7354.9	7401.25
1152918975	138375	8706.2	7353.45	7401.2
1152918976	139180	8705.5	7355.15	7402
1152918977	139973	8705.1	7352.7	7402.45
1152918978	140766	8706.1	7355.95	7401.3
1152918979	141558	8707.05	7355.2	7401.55
1152918980	142339	8706.1	7354.8	7402.2
1152918981	143133	8706.7	7356.5	7401.65
1152918982	143938	8706.85	7354.1	7402.5
1152918983	144731	8707.5	7354.95	7402.35
1152918984	145532	8708.41	7355.24	7402.56
1152918985	146316	8726.65	7339.7	7401.6
1152918986	147097	8726.1	7336.95	7401.7
1152918987	147890	8725.15	7336.5	7402.1
1152918988	148696	8725.05	7335.55	7401.3
1152918989	149489	8727.5	7339.15	7400.9
1152918990	150281	8728.25	7338.3	7401
1152918991	151074	8727.05	7335.95	7401
1152918992	151854	8727.4	7336.75	7401.35
1152918993	152651	8725.9	7336.7	7402.25
1152918994	153454	8726.95	7336.7	7401.25
1152918995	154250	8728.45	7335.2	7402.35
1152918996	155044	8726.25	7336.15	7402.75
1152918997	159946	8727.44	7336.09	7402.16
1152918998	156616	8726.09	7337.53	7401.78
1152918999	157406	8726.6	7335.35	7402.55
1152919000	158208	8726.7	7335.64	7402.21
1152919001	158995	8727.55	7338.05	7402.1
1152919002	159788	8727.05	7337.1	7402.25
1152919003	160581	8725.8	7336.15	7402.6
1152919004	161374	8727.1	7337.7	7402.5
1152919005	162164	8726.45	7337.05	7402.8
1152919006	162958	8726.4	7336.2	7402.85
1152919007	163753	8726.6	7337.8	7402.8
1152919008	164546	8727.8	7336.9	7402.85
1152919009	165339	8727.2	7334.75	7402.9
1152919010	166132	8727.5	7334.75	7402.6
1152919011	166924	8728.05	7334.75	7402.75
1152919012	167715	8727.55	7335.25	7403
1152919013	168511	8727.95	7334.8	7402.75
1152919014	169304	8726.65	7335.35	7403.25
1152919015	170107	8726.9	7336.78	7403.4
1152919016	170891	8709.3	7355.2	7402.95
1152919017	171681	8710.35	7353.35	7402.75
1152919018	172476	8709.7	7353.8	7402.7
1152919019	173269	8708.65	7353.35	7403.1
1152919020	174062	8706.95	7354.7	7403.3
1152919021	174855	8708.6	7354	7402.95
1152919022	175648	8709.8	7357	7403.05
1152919023	176441	8707.8	7355.45	7403.2
1152919024	177230	8706.7	7354.55	7403.95
1152919025	178027	8709.95	7357.6	7402.75
1152919026	178820	8710	7354.15	7402.6
1152919027	179613	8710.5	7352.85	7402.7
1152919028	180406	8709.9	7353.85	7402.95
1152919029	181196	8708.4	7355.9	7403.05
1152919030	181989	8709.3	7355	7403.15
1152919031	182795	8708.46	7354.41	7403.15
1152919032	183578	8724.9	7337.15	7403.1
1152919033	184371	8725.1	7339.35	7403.4
1152919034	185164	8724.3	7341.85	7403.3
1152919035	185957	8726.05	7339	7403.2
1152919036	186748	8726.5	7338.1	7403.3
1152919037	187544	8725.6	7337.7	7403.8
1152919038	188337	8724.7	7337.3	7403.2
1152919039	189130	8724.75	7340.8	7402.95
1152919040	189923	8724.25	7338.3	7403.05
1152919041	190717	8723.9	7340	7403.05
1152919042	191506	8723.6	7339.45	7404.2
1152919043	192303	8723.4	7342	7404.25
1152919044	193095	8721.55	7343.45	7403.45
1152919045	193890	8720.4	7341.5	7403.85
1152919046	194681	8721.35	7342.05	7403.4
1152919047	195480	8720.48	7342.26	7404.78
1152919048	196267	8722.5	7340.05	7404
1152919049	197060	8722.75	7341.1	7403.75
1152919050	197853	8723.95	7338.05	7403.4
1152919051	198646	8723.05	7339.15	7403.55
1152919052	199439	8722.7	7338.3	7403.4
1152919053	200232	8723.65	7336.1	7403.45
1152919054	201021	8723.05	7338.35	7403.2
1152919055	201818	8722.05	7338.45	7403.1
1152919056	202611	8722.75	7336.9	7403.25
1152919057	203403	8720.75	7339.1	7403.9
1152919058	204198	8720	7340.2	7403.95
1152919059	204988	8721.3	7338.1	7403.4
1152919060	205779	8723.35	7336.35	7403
1152919061	206577	8722.35	7338.4	7403.2
1152919062	207370	8723.95	7336.45	7402.9
1152919063	208173	8723.59	7336.48	7403.1
1152919064	208956	8706.4	7354.7	7403.15
1152919065	209746	8707.1	7354.2	7403.4
1152919066	210538	8705.75	7354.15	7403.85
1152919067	211336	8706.55	7353.95	7403.35
1152919068	212129	8706.1	7352.4	7403.05
1152919069	212921	8705.65	7354.4	7403.2
1152919070	213723	8704.15	7354.3	7404.1
1152919071	214505	8705.6	7354.3	7404.35
1152919072	215296	8705.65	7351.9	7403.3
1152919073	216102	8706.1	7351.75	7403.85
1152919074	216896	8705.4	7351.95	7403.5
1152919075	217689	8705.7	7351.75	7403.7
1152919076	218482	8705.3	7352.85	7403.65
1152919077	219262	8704.8	7354.45	7404
1152919078	220057	8705.15	7354.15	7403.15
1152919079	220863	8707.24	7353.49	7403.05
1152919080	221654	8723.45	7335.2	7402.9
1152919081	222447	8722.8	7335	7402.9
1152919082	223240	8723.05	7335.05	7402.95
1152919083	224023	8722.3	7336.2	7403.1
1152919084	224812	8725	7337.45	7402.25
1152919085	225619	8723.1	7335.9	7402.95
1152919086	226413	8721.3	7336.65	7403.35
1152919087	227205	8720.85	7337.15	7403.35
1152919088	227999	8721.4	7337.1	7403.45
1152919089	228779	8721.3	7335.1	7403.25
1152919090	229570	8722.25	7333.6	7403.15
1152919091	230377	8723.45	7334.25	7402.65
1152919092	231171	8723.05	7336.25	7402.9
1152919093	231964	8722.85	7335.55	7403.45
1152919094	232785	8723.4	7334.6	7402.5
1152919095	233538	8723.64	7334.41	7402.95
1152919096	234332	8723.65	7336.8	7402.45
1152919097	235136	8722.95	7335.35	7402.75
1152919098	235929	8723.2	7336.15	7402.3
1152919099	236722	8721.75	7338.4	7403.15
1152919100	237515	8724.45	7337.95	7403.1
1152919101	238297	8726.35	7337.3	7402.15
1152919102	239087	8724.6	7334.6	7403.05
1152919103	239894	8724.25	7335.55	7402.65
1152919104	240680	8724.45	7335.05	7402.3
1152919105	241479	8724.45	7334.5	7402.3
1152919106	242273	8723.1	7336.55	7402.05
1152919107	243053	8722.35	7336.05	7401.7
1152919108	243848	8724.2	7334.65	7401.55
1152919109	244652	8723.1	7333.4	7402.35
1152919110	245454	8725.32	7333.02	7401.86
1152919111	246238	8707.95	7350.8	7401.2
1152919112	247031	8708.85	7351.35	7400.85
1152919113	247814	8708.35	7353.7	7400.95
1152919114	248603	8709.15	7353.1	7400.45
1152919115	249410	8710.55	7352.5	7399.95
1152919116	250203	8710.15	7351.5	7400.15
1152919117	252071	8710.2	7350.4	7399.9
1152919118	251778	8709.8	7353.25	7399.95
1152919119	252571	8708.25	7351.4	7400.7
1152919120	253362	8709.15	7351.05	7400.75
1152919121	254157	8709.4	7350.25	7399.75
1152919122	254950	8709	7348.45	7401.15
1152919123	255744	8709.75	7349.15	7400.8
1152919124	256537	8709.85	7350.05	7400.35
1152919125	257330	8710.3	7349.7	7399.75
1152919126	258130	8709.44	7348.12	7399.98
1152919127	258913	8727.55	7332.8	7400
1152919128	259709	8727.2	7333.3	7399.1
1152919129	260502	8726.9	7333.15	7399.5
1152919130	261295	8726.35	7333.55	7399.6
1152919131	262088	8728.5	7331.85	7399.35
1152919132	262878	8727.3	7330.35	7399.2
1152919133	263675	8727.5	7330.35	7398.7
1152919134	264467	8726.35	7330.05	7399.25
1152919135	265260	8726.35	7331.65	7399.25
1152919136	266053	8725.55	7332.15	7399.35
1152919137	266846	8724.4	7334.85	7400.2
1152919138	267639	8726.55	7332.3	7399.65
1152919139	268431	8728.5	7328.85	7398.95
1152919140	269225	8728.9	7331.7	7398.6
1152919141	270018	8728.8	7329	7398.5
1152919142	270820	8727.54	7329.91	7398.95
1152919143	271604	8728.65	7328.85	7398.65
1152919144	272394	8729.2	7326.8	7399.15
1152919145	273188	8728.6	7327.2	7398.65
1152919146	273984	8727.65	7329.1	7398.9
1152919147	274776	8728.45	7327.35	7399.35
1152919148	275570	8729	7327.3	7398.9
1152919149	276362	8729.75	7326.9	7398.6
1152919150	277152	8730.15	7327.65	7398.25
1152919151	277946	8730.75	7327.15	7397.65
1152919152	278741	8730.9	7326.05	7398.25
1152919153	279540	8731.4	7326.05	7398.5
1152919154	280327	8730.85	7326.15	7397.8
1152919155	281120	8731.7	7325.25	7398.45
1152919156	281910	8731.35	7325.1	7398.2
1152919157	282704	8731.2	7325.75	7398.45
1152919158	283510	8730.6	7324.93	7398.36
1152919159	284292	8713	7342.5	7397.7
1152919160	285085	8713.05	7342.2	7397.25
1152919161	285879	8712.8	7342.8	7397.1
1152919162	286669	8710.9	7344.25	7397.45
1152919163	287467	8713.6	7342.6	7395.55
1152919164	288258	8713.55	7343.25	7397.15
1152919165	289051	8713.05	7345.45	7397.4
1152919166	289844	8712.95	7345.2	7397.15
1152919167	290637	8713.35	7345.45	7395.6
1152919168	291431	8712.7	7344.95	7396.1
1152919169	292221	8713.05	7343.8	7397.05
1152919170	293016	8713.2	7343.3	7396.6
1152919171	293811	8713.75	7345.1	7396.35
1152919172	294604	8713.4	7343.2	7396.35
1152919173	295397	8713.15	7345.85	7396.1
1152919174	296194	8713.39	7346.12	7395.63
1152919175	296978	8730.9	7326.4	7396.35
1152919176	297775	8730.85	7326.55	7396.75
1152919177	298569	8729.95	7328.9	7397.4
1152919178	299362	8730.95	7329.6	7396.3
1152919179	300154	8730.95	7326.8	7397
1152919180	300943	8731.25	7327.65	7395.75
1152919181	301739	8730.65	7328.1	7396.05
1152919182	302534	8730.2	7328.55	7395.25
1152919183	303327	8730.35	7328.55	7395
1152919184	304118	8730.8	7327.95	7394.8
1152919185	304912	8730.5	7328.5	7395.2
1152919186	305702	8730.25	7328.95	7395.55
1152919187	306494	8731	7328.45	7395.2
1152919188	307291	8731.85	7327.95	7395.2
1152919189	308093	8731.2	7328.48	7395.25
1152919190	308878	8731.2	7328.65	7395.4
1152919191	309679	8730.8	7328.5	7395.65
1152919192	310459	8731.3	7330.05	7395.4
1152919193	311257	8730.45	7330.45	7395.8
1152919194	312050	8730	7329.45	7395.1
1152919195	312852	8731.05	7328.9	7395.15
1152919196	313644	8730.85	7328.85	7395.3
1152919197	314438	8731.55	7328.05	7395.15
1152919198	315222	8732.1	7329.6	7395.15
1152919199	316011	8732.15	7330	7395.15
1152919200	316817	8732	7329.15	7395.25
1152919201	317610	8732.15	7329.5	7395.2
1152919202	318402	8733.3	7329.7	7395.3
1152919203	319197	8732.75	7329.1	7395.1
1152919204	319977	8732.85	7328.8	7395
1152919205	320779	8731.64	7328.09	7395.2
1152919206	321576	8715.4	7345.25	7395.1
1152919207	322369	8715.45	7345.9	7394.9
1152919208	323162	8715.3	7345.85	7395.1
1152919209	323955	8715.55	7347	7394.95
1152919210	324734	8716.3	7349.2	7395.2
1152919211	325528	8716.5	7348.15	7395.1
1152919212	326334	8716.2	7346.8	7395
1152919213	327127	8715.85	7349.45	7395.55
1152919214	327911	8717.2	7347.55	7395.15
1152919215	328713	8717.15	7346.75	7395.35
1152919216	329494	8717.65	7347.2	7395.35
1152919217	330286	8717.2	7347.6	7395.55
1152919218	331098	8716.95	7346.9	7395.3
1152919219	331885	8718.6	7346.7	7395.35
1152919220	332678	8717.5	7347.05	7395.7
1152919221	333479	8719.34	7346.61	7395.29
1152919222	334250	8736.45	7330.9	7395.15
1152919223	335048	8736.4	7330.2	7394.95
1152919224	335841	8735.75	7329.4	7395.25
1152919225	336642	8735.05	7328.95	7395.45
1152919226	337436	8734.45	7328.9	7395.6
1152919227	338229	8736	7328.75	7395.4
1152919228	339013	8736.5	7328.8	7395.4
1152919229	339802	8735.5	7330.05	7395.4
1152919230	340607	8735.6	7329.9	7395.9
1152919231	341400	8735.5	7330.15	7395.75
1152919232	342194	8736.2	7329.75	7395.2
1152919233	342987	8736.8	7330.2	7395.5
1152919234	343767	8736.75	7330.55	7395.35
1152919235	344559	8738	7331.95	7395.15
1152919236	345369	8738.7	7331.25	7394.65
1152919237	349253	8738.11	7330.9	7395.2
1152919238	346943	8738.3	7330.45	7395.05
1152919239	347735	8738.7	7330.8	7395.35
1152919240	348527	8739.15	7330.55	7395.75
1152919241	349319	8738.85	7331.4	7395.1
1152919242	350110	8739.1	7330.55	7395.6
1152919243	350908	8740.45	7330.3	7395.35
1152919244	351700	8740.85	7330.2	7395.3
1152919245	352494	8740.75	7330.15	7395.75
1152919246	353287	8741.95	7330.55	7395.8
1152919247	354076	8740.8	7330.8	7396
1152919248	354874	8742.55	7331.65	7395.5
1152919249	355665	8741.75	7329.8	7395.25
1152919250	356458	8742.6	7330.3	7395.15
1152919251	357251	8743.4	7330.9	7394.9
1152919252	358044	8742.55	7331.75	7395.8
1152919253	358848	8743.25	7332.19	7395.4
1152919254	359627	8725.55	7349.75	7395.5
1152919255	360423	8726.6	7348.7	7395.7
1152919256	361216	8725.65	7349.6	7395.6
1152919257	362009	8725.95	7349.8	7395.15
1152919258	362804	8726.8	7351.75	7395.5
1152919259	363593	8726.9	7349.8	7395.7
1152919260	364385	8726.75	7349.7	7395.65
1152919261	365181	8725.75	7349.95	7395.8
1152919262	365974	8725.45	7351.9	7395.8
1152919263	366769	8726.8	7350.95	7395.45
1152919264	367560	8727.5	7349.9	7396
1152919265	368350	8726.35	7350.35	7396.3
1152919266	369143	8728.15	7352.3	7397.4
1152919267	369939	8728.6	7350.95	7396.65
1152919268	370750	8729.2	7350.15	7396.45
1152919269	371525	8728.66	7349.1	7395.68
1152919270	372318	8748.35	7332.55	7395.5
1152919271	373109	8748.8	7334.5	7395.45
1152919272	373901	8748.75	7332.9	7396.65
1152919273	374699	8750.3	7331.95	7396.25
1152919274	375490	8748.45	7331.7	7395.4
1152919275	376283	8747.8	7333.1	7396.25
1152919276	377077	8749.05	7333	7396.25
1152919277	377867	8749.5	7332.45	7396.85
1152919278	378664	8749.9	7330.15	7396.05
1152919279	379456	8750.25	7330.9	7396.3
1152919280	380249	8750.45	7332.1	7395.65
1152919281	381042	8749.55	7332.35	7395.9
1152919282	381835	8749.7	7331.35	7396.5
1152919283	382629	8750.6	7331.75	7395.95
1152919284	383425	8751.3	7332.83	7395.59
1152919285	384215	8751.9	7331.25	7395.35
1152919286	385009	8752.05	7329.4	7395.45
1152919287	385802	8752.15	7328.9	7395.7
1152919288	386595	8752.2	7329.3	7396.55
1152919289	387384	8752.5	7330	7397
1152919290	388176	8752.65	7330.35	7396.7
1152919291	388974	8753.45	7330.75	7396.35
1152919292	389766	8753.75	7330.15	7396.95
1152919293	390559	8753.9	7329.25	7396.85
1152919294	391352	8753.65	7329.4	7396
1152919295	392143	8753.1	7329.3	7395.45
1152919296	392936	8752.9	7331.85	7396.8
1152919297	393732	8751.05	7331.85	7397.4
1152919298	394524	8753.6	7330.7	7396.85
1152919299	395317	8753.7	7329.75	7396.25
1152919300	396119	8753.52	7328.58	7397.12
1152919301	396901	8735.05	7347.15	7397
1152919302	397690	8735.05	7348.8	7397.1
1152919303	398489	8734.9	7348.05	7395.55
1152919304	399282	8734.95	7349.05	7396.55
1152919305	400075	8734.9	7351.25	7396.1
1152919306	400868	8735.35	7349.95	7396.25
1152919307	401702	8734.45	7353.05	7397.7
1152919308	402454	8735.7	7349.15	7396.2
1152919309	403247	8736.1	7348.45	7396.75
1152919310	404050	8735.25	7349.6	7397.95
1152919311	404842	8734.35	7349.3	7398.4
1152919312	405635	8735.85	7347.8	7397.1
1152919313	406420	8735.65	7346.5	7397.3
1152919314	407209	8735.5	7346.95	7397.7
1152919315	408015	8735.3	7347.65	7398.1
1152919316	408818	8736.71	7347.88	7398.22
1152919317	409592	8753.65	7329.6	7398.7
1152919318	410394	8752.8	7334.3	7398.6
1152919319	411174	8751.75	7330.55	7398.7
1152919320	411965	8752.95	7329.9	7398.7
1152919321	412773	8751.3	7332.65	7399.35
1152919322	413566	8750.75	7331.15	7399.5
1152919323	414359	8753.5	7329.05	7398.85
1152919324	415143	8752.25	7329.1	7398.85
1152919325	415932	8752.6	7329.9	7398.45
1152919326	416724	8752.35	7327.8	7398.8
1152919327	417523	8752.1	7327.5	7398.8
1152919328	418324	8753.45	7327.95	7398.4
1152919329	419118	8753.6	7327.65	7398.8
1152919330	419910	8753.25	7328.5	7398.45
1152919331	420691	8752.15	7327.8	7398.55
1152919332	421491	8753.12	7327.99	7399.05
1152919333	422290	8753.5	7327.6	7398.75
1152919334	423083	8753.8	7328.9	7398.85
1152919335	423875	8754.85	7328.3	7398.4
1152919336	424668	8755.2	7326.6	7398.55
1152919337	425449	8756.05	7326	7398.8
1152919338	426246	8756.5	7326.6	7399.15
1152919339	427048	8756.4	7327.6	7399.1
1152919340	427841	8756	7327.05	7399.1
1152919341	428634	8756.3	7325.9	7399
1152919342	429427	8756.1	7328.45	7399.35
1152919343	430211	8754.6	7329.75	7399.3
1152919344	430999	8756.55	7328.35	7398.7
1152919345	431807	8755.9	7328.4	7399
1152919346	432598	8755.3	7329.7	7398.9
1152919347	433383	8756.3	7328.9	7398.75
1152919348	434239	8755.3	7331.2	7398.95
1152919349	434965	8741.35	7353.65	7399.25
1152919350	435757	8739.55	7349.8	7398.75
1152919351	436563	8740.35	7350.3	7398.7
1152919352	437356	8741.65	7346.75	7398.4
1152919353	438149	8742.15	7347.4	7398.55
1152919354	438942	8741.3	7346.5	7398.3
1152919355	439723	8740.75	7346.75	7398.95
1152919356	440515	8741.6	7346.65	7398.6
1152919357	445302	8740.75	7347.95	7399
1152919358	442106	8742.35	7350.35	7398.85
1152919359	442897	8742.2	7350.05	7399.25
1152919360	443690	8741.7	7348.2	7399.05
1152919361	444483	8741.2	7349.75	7399
1152919362	445273	8741.85	7348.85	7399.05
1152919363	446080	8740.41	7351.73	7399.63
1152919364	446862	8759.25	7333.4	7399.2
1152919365	447655	8760.95	7333.25	7398.65
1152919366	448448	8761.85	7330.15	7398.5
1152919367	449241	8761.65	7327.7	7399.1
1152919368	450037	8761.6	7328.3	7399.2
1152919369	450825	8761.8	7330	7398.85
1152919370	451621	8761.55	7330.1	7398.7
1152919371	452414	8763.1	7332.45	7397.7
1152919372	453207	8762.7	7328.55	7398.65
1152919373	454001	8762.35	7327.95	7398.8
1152919374	454790	8761.4	7329.3	7398.3
1152919375	455583	8761.25	7330.5	7398.25
1152919376	456379	8762.35	7329.45	7398.55
1152919377	457172	8759.6	7329.9	7398.8
1152919378	457967	8760.5	7326.6	7399
1152919379	458768	8761.07	7325.32	7398.26
1152919380	459547	8760.3	7326.05	7398.5
1152919381	460343	8760.75	7327.2	7398.7
1152919382	461137	8759.5	7326.95	7398.55
1152919383	461932	8762.95	7327.05	7397.9
1152919384	462723	8761.15	7328.05	7398.3
1152919385	463516	8763.1	7326.5	7397.25
1152919386	464307	8759.55	7328.25	7399.3
1152919387	465100	8760	7325.5	7398.6
1152919388	465897	8760.5	7325.25	7398.4
1152919389	466689	8760.85	7321.8	7399.15
1152919390	467482	8761.5	7320.75	7398.3
1152919391	468275	8761.85	7319.25	7398.3
1152919392	469064	8761.7	7319.9	7398.15
1152919393	469862	8760.4	7320	7398.35
1152919394	470654	8761.65	7322.4	7398
1152919395	471457	8760.68	7323.44	7398.36
1152919396	472240	8744.9	7342.65	7397.7
1152919397	473033	8744.4	7339.95	7396.15
1152919398	473826	8742.95	7337.5	7396.8
1152919399	474615	8743.35	7338.45	7396.3
1152919400	475413	8741.95	7339.9	7395.65
1152919401	476206	8743.7	7340.9	7395.25
1152919402	476998	8742.1	7341	7395.95
1152919403	477796	8743.4	7341.8	7396.05
1152919404	478581	8742.65	7341.8	7395.75
1152919405	479373	8741.4	7341	7396.4
1152919406	480171	8743.65	7340.8	7395.4
1152919407	480963	8743.85	7342	7395.75
1152919408	481757	8742.35	7339	7395.1
1152919409	482550	8741.45	7339.05	7395
1152919410	483339	8741.7	7339.15	7395.1
1152919411	484143	8743.2	7338.76	7395.54
1152919412	484929	8760.15	7322.05	7395.25
1152919413	485722	8760.75	7320.8	7395.95
1152919414	486515	8758.7	7320.2	7396.9
1152919415	487308	8759.75	7318.1	7395.4
1152919416	488098	8758.05	7317.45	7395.6
1152919417	488891	8758.9	7317.55	7395.35
1152919418	489687	8758.7	7317	7395.45
1152919419	490480	8759.3	7316.6	7395.1
1152919420	491274	8758.25	7319.8	7396.05
1152919421	492066	8758.65	7317.85	7395.15
1152919422	492855	8758.55	7316.15	7395.3
1152919423	493653	8759.05	7316.75	7395.2
1152919424	494445	8759.3	7315.7	7395
1152919425	495238	8758.85	7315.55	7395
1152919426	496031	8759.55	7315.25	7394.9
1152919427	496833	8758.56	7315.69	7395.15
1152919428	497618	8758.8	7315.45	7395.05
1152919429	498406	8758.55	7314.35	7395
1152919430	499212	8758.55	7318.1	7395
1152919431	500005	8757.1	7317.15	7395.65
1152919432	500798	8757.85	7316.45	7395.3
1152919433	501591	8757.85	7319.25	7395.2
1152919434	502371	8758.3	7319.5	7395.15
1152919435	503164	8758.15	7317.75	7395.1
1152919436	503971	8755.95	7319.35	7394.85
1152919437	504755	8755.2	7316.35	7395
1152919438	505548	8756.3	7316.1	7394.8
1152919439	506349	8756.45	7315.75	7394.9
1152919440	507130	8756.3	7315.55	7395
1152919441	507924	8757.6	7316.25	7394.9
1152919442	508736	8757.52	7316.38	7394.41
1152919443	509521	8739.25	7332	7394.35
1152919444	510314	8739.25	7332	7394.8
1152919445	511108	8740	7332.7	7394.5
1152919446	511888	8739.75	7331.9	7394.8
1152919447	512681	8740.55	7331.35	7394.55
1152919448	513479	8739.85	7331.5	7394.25
1152919449	514279	8739.3	7332	7394.2
1152919450	515072	8739.55	7332	7394.5
1152919451	515866	8739.8	7332.15	7394.65
1152919452	516646	8739.65	7334.05	7394.35
1152919453	517444	8740.7	7337.4	7394.4
1152919454	518246	8740.35	7335.7	7394.9
1152919455	519038	8740.3	7335.2	7394.5
1152919456	519832	8741.45	7336.1	7393.8
1152919457	520617	8740.75	7335.55	7393.9
1152919458	521418	8740.46	7334.9	7394.27
1152919459	522198	8757.5	7316.6	7394.15
1152919460	523004	8757.55	7317	7394.05
1152919461	523796	8757.1	7316.5	7393.95
1152919462	524590	8756.85	7316.65	7394.6
1152919463	525381	8756.3	7316	7394.5
1152919464	526163	8756.65	7316.2	7393.5
1152919465	526960	8756.55	7316.65	7394.1
1152919466	527761	8756.15	7316.1	7393.95
1152919467	528553	8755.75	7315.95	7393.75
1152919468	529354	8755.45	7314.85	7393.1
1152919469	530141	8755.75	7315.15	7392.75
1152919470	530920	8755.5	7314.6	7394.4
1152919471	531714	8755.6	7316.5	7393.55
1152919472	532520	8757.05	7315.35	7392.6
1152919473	533314	8755.3	7315.45	7393.95
1152919474	537256	8756.28	7316.53	7393.02
1152919475	534888	8755.2	7317.2	7392.25
1152919476	535681	8754.75	7315.35	7392.65
1152919477	536471	8753.65	7316.65	7393
1152919478	537269	8753.6	7316.9	7392.1
1152919479	538060	8754.2	7317.25	7391.95
1152919480	538869	8756.95	7322.6	7390.95
1152919481	539646	8752.45	7317.25	7393.05
1152919482	540439	8752.65	7319.8	7391.75
1152919483	541234	8752.3	7319.7	7391.25
1152919484	542023	8751.05	7320.8	7391.55
1152919485	542818	8750.7	7322.25	7392.15
1152919486	543611	8750.55	7320.55	7391.25
1152919487	544404	8750	7317.2	7391.8
1152919488	545199	8750.75	7318	7391.35
1152919489	545988	8749.55	7316.5	7392.55
1152919490	546788	8748.98	7318.01	7392.14
1152919491	547576	8731	7336.7	7391.3
1152919492	548370	8733.6	7338.05	7390.4
1152919493	549165	8730.5	7335.9	7391.1
1152919494	549956	8730.75	7337.5	7391.25
1152919495	550748	8731.35	7335.5	7391.05
1152919496	551541	8730.65	7333.3	7390.6
1152919497	552337	8730.55	7334.45	7390.75
1152919498	553131	8731.45	7334.05	7390.85
1152919499	553922	8731.35	7334.1	7390.95
1152919500	554715	8730.2	7332.5	7391.05
1152919501	555506	8731.05	7334.25	7390.65
1152919502	556297	8730.85	7333.45	7390.85
1152919503	557096	8731.45	7332	7389.95
1152919504	557887	8731.9	7332.2	7389.05
1152919505	558681	8730.25	7335.2	7390.6
1152919506	559483	8730.27	7333.59	7390.27
1152919507	560263	8745.65	7315	7391.55
1152919508	561060	8745.8	7313.85	7390.85
1152919509	561852	8746.2	7315.65	7390.7
1152919510	562645	8745.4	7314.8	7390.7
1152919511	563438	8747.6	7316.8	7389.35
1152919512	564231	8748.6	7320.2	7389.6
1152919513	565025	8746.8	7315.35	7389.75
1152919514	565814	8746.3	7317.45	7389.6
1152919515	566610	8746.2	7317.3	7389.4
1152919516	567404	8747.15	7321.2	7389.3
1152919517	568197	8743.35	7320	7390.15
1152919518	568990	8745.15	7318.55	7388.95
1152919519	569778	8743.9	7315.7	7389.3
1152919520	570571	8742.55	7317.55	7390.15
1152919521	571368	8742.9	7315.8	7389.9
1152919522	572171	8743.2	7318.65	7390.26
1152919523	572955	8742.4	7317.95	7390.35
1152919524	573747	8743.05	7322.2	7389.35
1152919525	574537	8741.55	7316.7	7390.65
1152919526	575329	8741.65	7319.9	7390.05
1152919527	576127	8742.05	7322.05	7390.3
1152919528	576920	8739.5	7319.6	7390.1
1152919529	577713	8741.95	7319.2	7388.75
1152919530	578505	8742	7318.75	7389.85
1152919531	579296	8740.25	7317.35	7390.4
1152919532	580087	8740.4	7320.15	7389.45
1152919533	580884	8740.45	7319.8	7389.4
1152919534	581678	8740.3	7319.95	7389.95
1152919535	582472	8740.45	7324.7	7390.5
1152919536	583264	8739.8	7323.65	7390.3
1152919537	584065	8740.43	7321.37	7389.91
1152919538	584851	8722.4	7339.4	7388.7
1152919539	585643	8723.8	7342.55	7389.5
1152919540	586437	8725.6	7344.15	7388.45
1152919541	587229	8725	7345.5	7390.05
1152919542	588022	8725.95	7341.65	7389.6
1152919543	588816	8728	7342.8	7388.2
1152919544	589604	8727.1	7344.7	7387.95
1152919545	590403	8726.55	7342	7388.2
1152919546	591195	8726.2	7344.6	7388.2
1152919547	591988	8724.8	7345	7388.8
1152919548	592782	8726.1	7344.05	7388.85
1152919549	593570	8724.9	7346.1	7389.15
1152919550	594362	8728	7347.5	7388.3
1152919551	595176	8724.15	7342.8	7390.05
1152919552	595962	8725.6	7342.8	7389.4
1152919553	596764	8724.27	7340.66	7389.88
1152919554	597547	8742.4	7323.55	7390.4
1152919555	598328	8741.9	7325.1	7390.4
1152919556	599121	8741.5	7325.15	7390.45
1152919557	599919	8742.05	7327.4	7390.5
1152919558	600712	8743.05	7324.6	7390.4
1152919559	601513	8741.85	7325.3	7391
1152919560	602305	8744.3	7330.05	7389.85
1152919561	603087	8743.05	7334.4	7389.95
1152919562	603878	8747.5	7332.25	7389.6
1152919563	604685	8743.45	7326.45	7390.4
1152919564	605478	8742.8	7328.3	7390.45
1152919565	606270	8742.95	7330.65	7390.7
1152919566	607064	8744.4	7334.2	7390.65
1152919567	607844	8745.05	7334.35	7390.4
1152919568	608640	8744.3	7331.05	7389.95
1152919569	609452	8742.85	7331.64	7390.51
1152919570	610234	8744.6	7333	7390.6
1152919571	611028	8742.85	7331.4	7390.85
1152919572	611821	8744	7333.5	7390.6
1152919573	612606	8744.3	7332.15	7390.7
1152919574	613394	8743.35	7335.75	7390.5
1152919575	614202	8742.95	7334.1	7391.3
1152919576	614994	8740.05	7336.3	7392
1152919577	615787	8743.7	7337.15	7391.45
1152919578	616581	8745.2	7331.15	7390.9
1152919579	617361	8744.35	7335.45	7390.9
1152919580	618154	8744.85	7339.3	7391.15
1152919581	618960	8745.75	7339.6	7391
1152919582	619753	8743.2	7339.75	7391.65
1152919583	620546	8744.95	7335.45	7391.05
1152919584	621338	8746.45	7338.35	7391.3
1152919585	622128	8747.94	7338.11	7391.54
1152919586	622911	8727.5	7352.6	7391.75
1152919587	623717	8729.25	7353.8	7391.2
1152919588	624510	8728.35	7352.45	7391.05
1152919589	625303	8727.9	7351.6	7391.05
1152919590	626097	8726.55	7354.8	7391.5
1152919591	626878	8728.95	7354.4	7391.5
1152919592	627669	8727	7355.3	7392.1
1152919593	634568	8727.7	7353.35	7391.5
1152919594	629258	8728.05	7353.35	7391.2
1152919595	630052	8728.9	7357.05	7391.8
1152919596	630844	8728.1	7354.05	7392.25
1152919597	631637	8728.9	7354.45	7392.05
1152919598	632432	8727.8	7353.45	7393.75
1152919599	633220	8729.85	7352.1	7391.95
1152919600	634018	8728.7	7353	7392.3
1152919601	634817	8728.95	7352.71	7391.44
1152919602	635602	8746.55	7336.9	7392.85
1152919603	636397	8747.6	7339.3	7392.35
1152919604	637185	8747.9	7335.25	7392.45
1152919605	637978	8747.6	7335.45	7392.7
1152919606	638775	8749	7334.6	7391.35
1152919607	639568	8748.5	7334.8	7391.8
1152919608	640362	8748.4	7333.65	7392.55
1152919609	641155	8748.2	7333.75	7393.55
1152919610	641943	8749.35	7333.95	7393.6
1152919611	642737	8747.85	7336.6	7393.7
1152919612	643534	8748.95	7334.7	7392.6
1152919613	644327	8749.75	7335.45	7392
1152919614	645119	8749.55	7335.75	7392.4
1152919615	645912	8749.85	7336.35	7393
1152919616	646711	8748.78	7335	7393.81
1152919617	647495	8748.6	7334.35	7394.55
1152919618	648293	8748.35	7333.2	7392.75
1152919619	649086	8749	7333.25	7393.75
1152919620	649878	8748.35	7333.45	7394.45
1152919621	650671	8748.85	7333.15	7394.45
1152919622	651459	8748.5	7332.7	7394.6
1152919623	652258	8749	7332.75	7394.15
1152919624	653051	8747.85	7333.85	7394.2
1152919625	653843	8748.15	7333.6	7394.4
1152919626	654636	8749.15	7332.45	7394.8
1152919627	655429	8748.9	7332.15	7394.55
1152919628	656222	8748.8	7331.8	7394.15
1152919629	657012	8749.55	7332.65	7394.2
1152919630	657808	8748.85	7332.6	7394.45
1152919631	658601	8749.4	7332.3	7393.95
1152919632	659404	8749.07	7331.84	7394.75
1152919633	660188	8731.45	7349.55	7394.4
1152919634	660976	8731.45	7349.35	7394.75
1152919635	661769	8731.5	7350.25	7394.55
1152919636	662566	8731.35	7351.2	7394.75
1152919637	663358	8731.65	7350.35	7394.9
1152919638	664153	8731.85	7351	7394.25
1152919639	664945	8731.25	7351	7394.85
1152919640	665735	8732.9	7351	7394.85
1152919641	666530	8731.3	7351.5	7395.05
1152919642	667324	8731.1	7352.5	7395.1
1152919643	668118	8731.65	7352.9	7394.95
1152919644	668910	8731.3	7352.4	7394.9
1152919645	669704	8731.65	7352.2	7394.9
1152919646	670492	8730.15	7351.7	7395
1152919647	671285	8730.75	7350.6	7394.95
1152919648	672091	8731.24	7350.56	7394.95
1152919649	672875	8748.7	7333.9	7394.75
1152919650	673668	8748.7	7334.05	7394.85
1152919651	674461	8748.7	7333.3	7395
1152919652	675250	8748.2	7333.2	7394.95
1152919653	676051	8748.6	7333.6	7395
1152919654	676841	8748.8	7333.65	7395.05
1152919655	677633	8748.3	7332.9	7395
1152919656	678428	8748.8	7333	7394.6
1152919657	679220	8748.55	7333.75	7394.85
1152919658	680014	8748.25	7332.8	7394.85
1152919659	680804	8748.75	7333.25	7394.6
1152919660	681600	8749.85	7333.5	7394.9
1152919661	682393	8749.2	7334.6	7395
1152919662	683185	8749.4	7333.7	7395
1152919663	683979	8750.4	7334.65	7394.95
1152919664	684778	8750.31	7334.75	7394.9
1152919665	685561	8750.65	7336.85	7394.8
1152919666	686366	8752.5	7336.95	7394.85
1152919667	687152	8750.8	7336.1	7394.95
1152919668	687944	8752.1	7337.65	7394.55
1152919669	688745	8751	7335.5	7395
1152919670	689525	8749.75	7337.4	7395.25
1152919671	690320	8751.6	7337.6	7394.8
1152919672	691123	8751.55	7336.35	7394.95
1152919673	691916	8751.2	7335	7394.95
1152919674	692710	8750.9	7336.2	7394.85
1152919675	693503	8751.05	7334.85	7394.9
1152919676	694284	8750.6	7334.65	7395
1152919677	695077	8751.2	7334.3	7395.05
1152919678	695874	8751.1	7336.95	7395
1152919679	696675	8751.85	7335.6	7394.9
1152919680	697479	8750.95	7334.6	7394.9
1152919681	698261	8732.8	7352.8	7394.45
1152919682	699041	8736.5	7358.55	7393.8
1152919683	699839	8735.5	7355.95	7394.7
1152919684	700640	8735.35	7352.3	7394.9
1152919685	701433	8731.9	7352.8	7395.05
1152919686	702225	8731.5	7351.8	7394.8
1152919687	703020	8731	7353.9	7394.9
1152919688	703804	8732.85	7354.65	7394.5
1152919689	704600	8731.2	7357.5	7394.9
1152919690	705400	8731.75	7356.45	7394.95
1152919691	706193	8731.8	7354.55	7394.8
1152919692	706986	8732.2	7354.8	7395.05
1152919693	707779	8730.8	7356.85	7395
1152919694	708563	8732.2	7356	7394.5
1152919695	709398	8734.4	7357.8	7393.85
1152919696	710180	8732.61	7357.39	7394.37
1152919697	710950	8749.7	7337.65	7394.65
1152919698	711742	8749.25	7337.4	7394.6
1152919699	712536	8749.4	7336.15	7394.8
1152919700	713321	8747.9	7336.7	7395
1152919701	714114	8747.8	7335.7	7395
1152919702	714915	8747.75	7335.6	7394.8
1152919703	715709	8747.35	7336	7395.05
1152919704	716501	8748.45	7336.45	7395.1
1152919705	717294	8748.65	7338.25	7395.05
1152919706	718077	8750.85	7339.4	7394.9
1152919707	718872	8749.75	7337.75	7394.45
1152919708	719673	8747.45	7336.9	7395.05
1152919709	720467	8747.75	7336.1	7394.8
1152919710	722335	8748.63	7337.07	7394.95
1152919711	722056	8747.6	7338.5	7395
1152919712	722839	8748.2	7337.55	7394.75
1152919713	723633	8746.65	7339.6	7394.9
1152919714	724423	8746.55	7339.5	7394.9
1152919715	725222	8748.05	7339.95	7394.7
1152919716	726008	8746.1	7340.35	7395
1152919717	726801	8745	7339.15	7395.1
1152919718	727602	8744.35	7339	7395
1152919719	728384	8746.65	7343.1	7394.75
1152919720	729180	8744.75	7341.65	7394.8
1152919721	729972	8743.85	7341.65	7394.95
1152919722	730765	8744	7343.15	7395.1
1152919723	731558	8744	7343.2	7394.95
1152919724	732351	8743.3	7343.1	7394.9
1152919725	733143	8742.35	7342.95	7395.4
1152919726	733935	8742.35	7340.9	7395.25
1152919727	734742	8739.89	7340.93	7395.35
1152919728	735523	8722.75	7361.8	7394.95
1152919729	736315	8722.4	7364.7	7395.55
1152919730	737109	8724.1	7364.05	7394.95
1152919731	737900	8719.85	7362.95	7395.75
1152919732	738692	8722.4	7361.8	7395.1
1152919733	739488	8719.75	7362.3	7396.1
1152919734	740280	8721.45	7363.65	7394.95
1152919735	741074	8722.3	7364.05	7395.1
1152919736	741867	8719.85	7364.1	7395.5
1152919737	742658	8721.6	7362.6	7395.3
1152919738	743453	8719.7	7360.85	7396.35
1152919739	744246	8720.3	7360.25	7395.45
1152919740	745040	8720.1	7363.2	7395.25
1152919741	745833	8722.7	7364.65	7394.4
1152919742	746626	8723.1	7364.7	7394.2
1152919743	747429	8721.39	7364.61	7394.9
1152919744	748209	8740.3	7344.8	7394.95
1152919745	749006	8740.15	7345.8	7394.9
1152919746	749798	8739.5	7343.2	7394.95
1152919747	750591	8738.7	7343.8	7395.15
1152919748	751384	8739.65	7349.95	7395.1
1152919749	752175	8740.85	7349.5	7394.25
1152919750	752967	8739.2	7349.4	7394.65
1152919751	753763	8740.75	7348.4	7394.35
1152919752	754556	8739.35	7346.1	7394.8
1152919753	755349	8738.85	7345.3	7395.05
1152919754	756142	8738.05	7344.6	7395.05
1152919755	756934	8737.7	7344.7	7395.2
1152919756	757726	8738.55	7346.3	7395.1
1152919757	758522	8738.45	7344.9	7395
1152919758	759315	8737.1	7343.35	7395.25
1152919759	760116	8736.28	7344.43	7395.2
1152919760	760900	8738.6	7348.1	7394.4
1152919761	761691	8737.65	7348.1	7394.55
1152919762	762483	8736.3	7347.95	7394.95
1152919763	763279	8737.1	7344.95	7394.9
1152919764	764071	8736.25	7344.3	7395
1152919765	764866	8735.2	7344.35	7395.25
1152919766	765658	8734.35	7343.2	7395.6
1152919767	766450	8734.85	7344.55	7395.1
1152919768	767244	8734.4	7344.9	7395.1
1152919769	768037	8735.95	7344.35	7394.95
1152919770	768830	8735.2	7343.1	7395.2
1152919771	769623	8734.8	7343.65	7395.2
1152919772	770416	8736	7345.25	7394.95
1152919773	771209	8734.45	7345.6	7395.1
1152919774	771999	8735.35	7345.95	7395.05
1152919775	772804	8735.3	7345.07	7394.9
1152919776	773588	8719	7363.9	7394.9
1152919777	774380	8719.1	7363.3	7395.05
1152919778	775174	8720.7	7364.65	7394.45
1152919779	775964	8717.65	7362.05	7394.9
1152919780	776759	8717.8	7361.85	7395.1
1152919781	777553	8718.05	7361.3	7395.05
1152919782	778347	8717.8	7362	7395
1152919783	779140	8717.2	7362.5	7394.85
1152919784	779933	8719.05	7362.4	7394.15
1152919785	780725	8718.15	7363.5	7394.95
1152919786	781516	8718.25	7365.85	7395
1152919787	782311	8718	7365.4	7395.25
1152919788	783105	8717.9	7364.65	7395.4
1152919789	783898	8717.85	7366.25	7394.85
1152919790	784700	8720.71	7366.8	7394.8
1152919791	785483	8738.9	7349.75	7394.55
1152919792	786274	8737	7347.9	7394.75
1152919793	787070	8739	7348.8	7394.9
1152919794	787863	8737.25	7348.4	7394.95
1152919795	788657	8737.75	7346.45	7395
1152919796	789449	8737.35	7345.2	7394.95
1152919797	790240	8736.65	7344.15	7395
1152919798	791035	8736.7	7342.4	7394.55
1152919799	791827	8737.9	7346.5	7394.8
1152919800	792621	8739.4	7345.15	7394.05
1152919801	793414	8736.8	7345.7	7394.85
1152919802	794207	8738.3	7346.4	7394.65
1152919803	795000	8736.35	7343.5	7395.15
1152919804	795790	8736.35	7344	7394.6
1152919805	796586	8736.6	7343.35	7394.5
1152919806	797388	8736.38	7343.54	7393.32
1152919807	798172	8735.55	7341.25	7393.8
1152919808	798965	8738.55	7346	7393.4
1152919809	799756	8738.3	7343.8	7394
1152919810	800548	8735.7	7341.55	7394.8
1152919811	801344	8735.2	7339.75	7394.6
1152919812	802137	8734.4	7339.75	7394.4
1152919813	802930	8734.25	7340.6	7394.8
1152919814	803723	8734.45	7340.55	7394.1
1152919815	804515	8734.1	7342.5	7394.5
1152919816	805306	8736.45	7343.3	7392.85
1152919817	806102	8734.15	7343.95	7393.8
1152919818	806895	8733.7	7344.2	7393.95
1152919819	807688	8735.65	7342.3	7391.75
1152919820	808491	8735.05	7345.5	7393.2
1152919821	809273	8734.2	7344.05	7393.5
1152919822	810073	8734.21	7343.25	7394.26
1152919823	810872	8719.05	7362.8	7393.05
1152919824	811665	8715.5	7360.85	7394.4
1152919825	812458	8717.65	7360.4	7393.1
1152919826	813251	8718.75	7358.9	7392.65
1152919827	814031	8718.3	7359.8	7391.8
1152919828	814826	8718.4	7359.4	7392
1152919829	815630	8719.55	7360.85	7391.45
1152919830	818280	8716.45	7360.9	7392.35
1152919831	817203	8715.15	7356.85	7392.35
1152919832	817998	8716.65	7355.5	7392.35
1152919833	818791	8716.4	7354.1	7392.55
1152919834	819581	8717	7355.9	7391.5
1152919835	820376	8716.95	7354.45	7391.3
1152919836	821170	8715.9	7353.8	7391.95
1152919837	821963	8714.95	7354.1	7392.3
1152919838	822765	8716.07	7354.51	7391.93
1152919839	823549	8734.55	7339.15	7391.65
1152919840	824341	8732.35	7337.3	7392.5
1152919841	825134	8732.6	7337.6	7392.6
1152919842	825928	8732.85	7335	7391.8
1152919843	826721	8732.15	7336.05	7392.35
1152919844	827514	8731.45	7339.35	7392.55
1152919845	828307	8731.55	7339.9	7392.3
1152919846	829098	8731.5	7338.45	7391.7
1152919847	829891	8731.25	7337.15	7392
1152919848	830686	8730.95	7336.35	7391.8
1152919849	831479	8731.35	7338	7391.1
1152919850	832272	8731.65	7337.65	7391.35
1152919851	833065	8730.85	7337.85	7391.4
1152919852	833855	8730.9	7336.4	7391.1
1152919853	834651	8730.05	7337.2	7391.15
1152919854	835453	8729.27	7338.6	7391.3
1152919855	836237	8729.6	7337.85	7391
1152919856	837029	8729.75	7337.75	7391.5
1152919857	837822	8730.85	7336.95	7391.35
1152919858	838616	8730.65	7337.6	7391.35
1152919859	839407	8730.15	7335.35	7391.15
1152919860	840202	8729.05	7335.55	7390.9
1152919861	840995	8729.3	7335.55	7390.95
1152919862	841787	8728.3	7335.05	7391.1
1152919863	842581	8728.55	7336	7390.85
1152919864	843372	8727.65	7335.05	7391.15
1152919865	844167	8727.5	7334.75	7391.25
1152919866	844960	8726.35	7336.1	7391.35
1152919867	845754	8726.4	7335.35	7391.05
1152919868	846547	8725.25	7335.05	7391.4
1152919869	847360	8724.65	7335.55	7391.55
1152919870	848130	8723.69	7335.79	7392.63
1152919871	848925	8705.95	7353.9	7391.2
1152919872	849718	8705.6	7355.15	7393.15
1152919873	850512	8705.3	7355.95	7392.4
1152919874	851305	8705.05	7354.75	7392.35
1152919875	852098	8707.45	7358.95	7396
1152919876	852889	8708.3	7362.25	7399.15
1152919877	853682	8707.8	7359.5	7399.25
1152919878	854477	8707.5	7359.3	7399.7
1152919879	855270	8708.05	7360.5	7399.85
1152919880	856063	8707.35	7360.4	7399.65
1152919881	856856	8706.05	7359.6	7400.3
1152919882	857646	8706.35	7359.95	7399.2
1152919883	858442	8707	7360.75	7399.45
1152919884	859235	8706.85	7361.3	7399.55
1152919885	860037	8707.88	7360.46	7399.34
1152919886	860821	8723.95	7345.7	7399.35
1152919887	861614	8727.55	7348.8	7398.1
1152919888	862407	8724.55	7348.6	7398.8
1152919889	863198	8724.15	7346	7398.8
1152919890	863993	8723.25	7342.55	7399
1152919891	864786	8722.45	7341.3	7398.85
1152919892	865578	8722.85	7341.35	7398.95
1152919893	866372	8723.2	7341.65	7399.1
1152919894	867163	8722.8	7342.45	7399.6
1152919895	867958	8723.55	7346.35	7398.8
1152919896	868754	8722.05	7340.3	7398.8
1152919897	869544	8721.2	7341.05	7398.95
1152919898	870337	8720.1	7341	7398.8
1152919899	871130	8721.65	7340.3	7398.9
1152919900	871922	8721.2	7341.05	7398.65
1152919901	872724	8720.38	7340.19	7398.65
1152919902	873508	8720.25	7340.1	7398.55
1152919903	874309	8721.65	7341.1	7397.9
1152919904	875095	8721.75	7338.05	7398.05
1152919905	875888	8721.05	7338.55	7398.05
1152919906	876679	8720.3	7338.5	7398.4
1152919907	877473	8721.95	7340.2	7398.05
1152919908	878268	8720.95	7341.4	7397.65
1152919909	879061	8721.5	7339.5	7397.8
1152919910	879854	8720.85	7339.55	7398.2
1152919911	880647	8721.75	7338.65	7397.05
1152919912	881437	8721.25	7337.35	7397.1
1152919913	882233	8721.4	7337.8	7397.5
1152919914	883026	8723	7338	7396.5
1152919915	883820	8721.65	7338.95	7397.2
1152919916	884612	8721.95	7337.55	7396.2
1152919917	885415	8723.2	7337.32	7395.99
1152919918	886198	8705.9	7356.6	7396.7
1152919919	886989	8704.6	7355.25	7397.1
1152919920	887784	8705.3	7357.55	7396.85
1152919921	888577	8704.35	7357.55	7397.35
1152919922	889370	8704.8	7356.1	7396.35
1152919923	890164	8704.6	7357	7396.25
1152919924	890954	8703.6	7357.6	7396.25
1152919925	891748	8703.65	7356.4	7396.05
1152919926	892542	8703.5	7356.45	7395.95
1152919927	893335	8703.8	7356.4	7395.7
1152919928	894128	8704.35	7357	7395.85
1152919929	894921	8704	7356.35	7395.9
1152919930	895712	8704.8	7357.9	7396.2
1152919931	896505	8703.95	7357.5	7396.3
1152919932	897311	8705.95	7357.95	7395.3
1152919933	898113	8704.41	7356.61	7395.49
1152919934	898896	8720.6	7340.2	7395.2
1152919935	899690	8721.25	7340.05	7395.3
1152919936	900469	8721	7339.9	7395
1152919937	901263	8720.7	7339.3	7394.95
1152919938	902069	8721.35	7340.75	7395
1152919939	902862	8720.9	7340.7	7394.65
1152919940	903654	8720.75	7341.1	7394.95
1152919941	904448	8721.2	7340.4	7395.15
1152919942	905228	8721.65	7342.35	7394.95
1152919943	906023	8721.8	7344.55	7394.95
1152919944	906827	8722.25	7342.8	7394.45
1152919945	907621	8721.15	7342.2	7394.8
1152919946	908412	8721.2	7342.2	7395.25
1152919947	909208	8721.5	7342.15	7395.1
1152919948	909989	8721.6	7342.15	7395.55
1152919949	910790	8722.16	7341.67	7395.35
1152919950	911586	8721.6	7342.1	7395.1
1152919951	914466	8722.1	7341.8	7395.1
1152919952	913161	8721.3	7342.05	7395.15
1152919953	913954	8721.65	7343.3	7394.7
1152919954	914791	8721.45	7343.75	7394.65
1152919955	915538	8721.35	7343.3	7395.2
1152919956	916331	8720.05	7343.15	7395.1
1152919957	917126	8720.75	7342.5	7394.8
1152919958	917920	8720.85	7343.4	7395.05
1152919959	918712	8718.95	7343.55	7395.25
1152919960	919505	8720.25	7342.35	7394.95
1152919961	920295	8720.05	7342.9	7395.4
1152919962	921089	8719.8	7343.9	7395
1152919963	921884	8719.45	7344.55	7395.5
1152919964	922687	8720.09	7345.37	7395.3
1152919965	923470	8703.15	7362.45	7394.8
1152919966	924263	8703.45	7361.8	7394.95
1152919967	925054	8702.8	7361.55	7394.95
1152919968	925855	8703.05	7361.1	7394.85
1152919969	926642	8702.85	7362.25	7394.9
1152919970	927435	8702.1	7364.1	7394.95
1152919971	928228	8703.1	7364.1	7394.95
1152919972	929021	8703.15	7364.5	7395
1152919973	929814	8703.1	7364.5	7394.7
1152919974	930605	8702.25	7365.5	7394.85
1152919975	931400	8703	7365.65	7395
1152919976	932194	8703.8	7365.5	7395.25
1152919977	932986	8703.3	7365.05	7395.05
1152919978	933780	8703	7364.85	7395.1
1152919979	934569	8702.8	7365.3	7394.95
1152919980	935374	8704.17	7364.02	7395.05
1152919981	936158	8719.9	7346.4	7395.1
1152919982	936951	8721.8	7346.35	7394.95
1152919983	937744	8720.5	7345.35	7394.95
1152919984	938537	8720.2	7344.75	7395.05
1152919985	939328	8719.9	7344.9	7395.05
1152919986	940121	8719.85	7344.95	7395.2
1152919987	940916	8719.2	7345.3	7395.05
1152919988	941710	8719	7348	7394.85
1152919989	942503	8718.65	7346.25	7395.35
1152919990	943296	8717.95	7346.6	7394.95
1152919991	944086	8717.25	7348.05	7395
1152919992	944880	8718.1	7347.1	7394.65
1152919993	945675	8718.45	7345.7	7394.85
1152919994	946468	8718.2	7347.25	7394.85
1152919995	947263	8718.1	7347.1	7394.75
1152919996	948063	8717.42	7347.4	7394.85
1152919997	948845	8717.25	7347.95	7394.9
1152919998	949640	8717.9	7347.35	7394.9
1152919999	950434	8717.8	7348.35	7394.95
1152920000	951226	8717.35	7348.55	7395.1
1152920001	952019	8717.2	7348.55	7395
1152920002	952811	8716.7	7348.8	7395.05
1152920003	953605	8717.05	7348.1	7394.7
1152920004	954397	8716.6	7347.65	7394.9
1152920005	955191	8716.7	7347.6	7394.9
1152920006	955984	8716.9	7347.7	7395.05
1152920007	956777	8716.9	7347.25	7395.05
1152920008	957570	8717.15	7346.45	7395.15
1152920009	958360	8717	7346.45	7395.35
1152920010	959155	8716.05	7346.3	7395.05
1152920011	959949	8716.1	7345.35	7394.95
1152920012	960751	8716.14	7346.16	7394.9
1152920013	961535	8698.5	7363.4	7395.05
1152920014	962329	8697.65	7364.5	7394.95
1152920015	963120	8697.9	7364.8	7395.25
1152920016	963913	8697.2	7363.7	7395.3
1152920017	964707	8697.5	7362.95	7395.05
1152920018	965500	8697.95	7363.8	7394.6
1152920019	966293	8696.9	7364.4	7394.6
1152920020	967086	8697.35	7363.8	7394.35
1152920021	967876	8696.7	7364.2	7394.8
1152920022	968669	8696.1	7366.4	7394.9
1152920023	969465	8694.6	7366.5	7395.05
1152920024	970258	8694.2	7365.25	7395
1152920025	971051	8694.45	7363.8	7395.15
1152920026	971844	8694.25	7365.2	7395
1152920027	972635	8693.8	7366.25	7394.85
1152920028	973439	8693.93	7363.68	7395
1152920029	974223	8710.5	7348.35	7394.9
1152920030	975017	8709.85	7347.85	7394.35
1152920031	975810	8709.7	7346.1	7394.5
1152920032	976603	8709.55	7345.85	7394.8
1152920033	977396	8708.25	7346.35	7394.85
1152920034	978188	8708.8	7348.5	7394.85
1152920035	978983	8711.05	7350.4	7394.8
1152920036	979775	8708.6	7347.4	7394.8
1152920037	980568	8708.1	7345.6	7394.5
1152920038	981361	8707.1	7343.9	7394.65
1152920039	982151	8707.6	7343.7	7393.8
1152920040	982947	8706.8	7343.6	7393.8
1152920041	983750	8706.7	7342.65	7393.55
1152920042	984544	8705.85	7343.7	7393.1
1152920043	985346	8705.42	7343.64	7392.83
1152920044	986130	8704.75	7343.5	7393.75
1152920045	986912	8705.05	7343.8	7394.3
1152920046	987703	8704.25	7344.5	7393.85
1152920047	988509	8703.9	7343.95	7393.55
1152920048	989301	8703.3	7344	7393.15
1152920049	990094	8702.5	7343.65	7392.7
1152920050	990887	8703.65	7343.7	7391.65
1152920051	991667	8702.25	7343.45	7393
1152920052	992461	8702.1	7345.25	7391.85
1152920053	993268	8700.3	7344.95	7393.75
1152920054	994060	8699.95	7346.5	7393.2
1152920055	994852	8697.65	7345.9	7394.4
1152920056	995645	8694.25	7345.45	7394.8
1152920057	996426	8696.6	7345	7393.35
1152920058	997222	8696	7344.4	7393.8
1152920059	998034	8698.75	7344.43	7392.53
1152920060	998819	8681.15	7361.2	7392.6
1152920061	999611	8681.85	7361.55	7392.85
1152920063	405	8681.55	7362	7393
1152920064	1186	8682.6	7362.25	7392.05
1152920065	1977	8681.5	7362.1	7391.4
1152920066	2783	8680.1	7361.45	7391.45
1152920067	3576	8679.55	7362.25	7391.9
1152920068	4370	8680.3	7361.45	7391.4
1152920069	5162	8680.2	7360.65	7391.2
1152920070	5942	8679.35	7362.55	7391.8
1152920071	6735	8679.8	7361.55	7391.45
1152920072	7545	8678.1	7360.95	7392
1152920073	15467	8678.85	7362.51	7391.05
1152920074	9117	8695.26	7345.56	7391.36
1152920075	9910	8678.8	7362.55	7391.75
1152920076	10712	8678.32	7362.46	7391.05
1152920077	11493	8693.75	7345.25	7391
1152920078	12286	8693.95	7345.15	7391.1
1152920079	13082	8694.25	7346.45	7390.65
1152920080	13874	8693.25	7346.3	7391.2
1152920081	14668	8692.05	7346.05	7391.2
1152920082	15461	8692.75	7345.7	7391.05
1152920083	16252	8692.65	7345.3	7390.7
1152920084	17047	8691.2	7345.1	7390.8
1152920085	17840	8691.05	7344.9	7390.15
1152920086	18633	8692	7345.4	7389.55
1152920087	19425	8691.45	7344.15	7390.2
1152920088	20218	8691.35	7344.75	7390.25
1152920089	21012	8691.45	7345.3	7390.45
1152920090	21802	8691.2	7344.8	7390.55
1152920091	22598	8691.5	7344.9	7390.55
1152920092	23400	8690.95	7345.17	7390.75
1152920093	24183	8690.8	7345.05	7390.95
1152920094	24977	8690.6	7345.45	7390.55
1152920095	25767	8690.05	7346	7390.35
1152920096	26561	8689.7	7345.8	7390.65
1152920097	27358	8689.5	7345.4	7390.65
1152920098	28149	8689.3	7345.95	7390.05
1152920099	28942	8689.15	7347.4	7390.35
1152920100	29735	8688.55	7348.45	7389
1152920101	30527	8688	7348.95	7390
1152920102	31318	8686.75	7349.45	7389.95
1152920103	32114	8687.95	7349.15	7390.05
1152920104	32907	8687.7	7349.65	7390.2
1152920105	33700	8686.9	7351.15	7390.75
1152920106	34493	8685.15	7350.8	7390.85
1152920107	35284	8685.5	7350.85	7390.85
1152920108	36085	8684.78	7351.79	7390.9
1152920109	36872	8668.25	7366.75	7390.35
1152920110	37665	8667.95	7366.8	7389.9
1152920111	38458	8668.2	7367.9	7390.85
1152920112	39251	8667.6	7366.95	7390.5
1152920113	40043	8667.8	7367.6	7390.05
1152920114	40838	8666.8	7368.2	7389.1
1152920115	41631	8666.9	7368.35	7388.7
1152920116	42424	8666	7367.9	7389.05
1152920117	43216	8666.45	7368.55	7389.75
1152920118	44010	8665.5	7368.8	7389
1152920119	44803	8665.55	7368.65	7388.75
1152920120	45593	8665.15	7368.55	7388.6
1152920121	46389	8663.7	7369.05	7389.2
1152920122	47182	8664.05	7368.2	7388.1
1152920123	47985	8663.34	7368.32	7387.68
1152920124	48768	8680.1	7351.75	7388.05
1152920125	49558	8680.4	7352.1	7388.45
1152920126	50352	8679.9	7353.15	7388.35
1152920127	51147	8678.9	7353.5	7388.4
1152920128	51940	8678.2	7353.9	7389.65
1152920129	52734	8678.9	7354.85	7389.25
1152920130	53526	8678.4	7355.1	7389.45
1152920131	54318	8677.95	7354.75	7388.75
1152920132	55109	8678.9	7354.75	7388.6
1152920133	55905	8677.9	7355.05	7388.35
1152920134	56698	8678.7	7355	7388.5
1152920135	57491	8678.6	7355.65	7389.05
1152920136	58284	8678.3	7356.6	7388.65
1152920137	59075	8677.05	7356.4	7389.7
1152920138	59868	8678.05	7356.85	7388.75
1152920139	60672	8677.17	7356.28	7387.59
1152920140	61456	8677.6	7356.7	7387.75
1152920141	62249	8676.55	7356.85	7388.05
1152920142	63042	8676.75	7356.65	7388.75
1152920143	63832	8676.6	7357.2	7388.1
1152920144	64628	8676.4	7357.15	7389.4
1152920145	65421	8677.35	7356.55	7388.45
1152920146	66215	8677.35	7357.15	7389.3
1152920147	67006	8677.05	7357.4	7388.5
1152920148	67800	8677.55	7358	7387.65
1152920149	68593	8676.85	7358.45	7389.5
1152920150	69383	8677.4	7357.95	7389.4
1152920151	70179	8677.65	7357.1	7387.9
1152920152	70982	8677.05	7356.95	7389.1
1152920153	71776	8677.6	7356.95	7388
1152920154	72574	8677.75	7357.7	7388.35
1152920155	73359	8677.32	7359.1	7388.23
1152920156	74142	8661.25	7374.8	7387.85
1152920157	74949	8661.65	7375.4	7388.35
1152920158	75742	8661.05	7374.8	7389.1
1152920159	76526	8660.5	7374.25	7388.85
1152920160	77328	8660.75	7374.95	7389.3
1152920161	78110	8661.2	7375.4	7389.45
1152920162	78900	8660.6	7377.05	7388.15
1152920163	79707	8662.2	7378.15	7388
1152920164	80500	8660.85	7376.05	7389.1
1152920165	81292	8661.25	7374	7388.5
1152920166	82085	8662.15	7374.65	7387.8
1152920167	82867	8662.35	7374.65	7388.9
1152920168	83659	8662.75	7374.9	7387.95
1152920169	84466	8662.4	7374.9	7387.9
1152920170	85258	8662.65	7375.55	7387.6
1152920171	86060	8663.44	7376.17	7387.54
1152920172	86845	8679.95	7359.7	7387.55
1152920173	87625	8678.95	7359.8	7387.9
1152920174	88419	8679.8	7360.2	7387
1152920175	89223	8680.85	7361.4	7387.35
1152920176	90016	8679.65	7361.85	7387.6
1152920177	90808	8679.15	7361.25	7388.8
1152920178	91602	8679.35	7361	7387.3
1152920179	92384	8678.95	7364.6	7387.8
1152920180	93174	8680.45	7364.7	7387.25
1152920181	93981	8679	7362.35	7387.55
1152920182	94774	8678.25	7362.6	7388.1
1152920183	95567	8677.8	7363.65	7388.5
1152920184	96360	8677.65	7363.25	7388.75
1152920185	97141	8678.25	7363.55	7388.2
1152920186	97933	8678.75	7362.5	7389.1
1152920187	98748	8675.89	7363.64	7389.12
1152920188	99531	8678.75	7361.4	7387.5
1152920189	100325	8678.25	7360.75	7387.95
1152920190	101118	8678.1	7360.9	7387.35
1152920191	101899	8677.9	7361.05	7387.95
1152920192	102689	8678.25	7361.1	7388.35
1152920193	105614	8677.95	7361.1	7389.3
1152920194	104279	8678.8	7361.6	7387.9
1152920195	105072	8678.55	7361.5	7388.4
1152920196	105867	8678.8	7361.15	7388.4
1152920197	106659	8679.4	7361.45	7389.85
1152920198	107449	8678.9	7361.15	7389.7
1152920199	108245	8679.2	7361.7	7389.15
1152920200	109038	8679.25	7362.1	7388.7
1152920201	109831	8678	7363.45	7389.35
1152920202	110660	8676.9	7365.05	7388.5
1152920203	111417	8676.58	7365.27	7389.72
1152920204	112210	8660.75	7380.55	7388.6
1152920205	113001	8661.55	7379.6	7388.65
1152920206	113796	8663.2	7379.6	7388.6
1152920207	114589	8663.5	7379.6	7387.85
1152920208	115382	8662.6	7380.4	7389.2
1152920209	116175	8664.05	7380.55	7387.35
1152920210	116965	8663.25	7379.4	7387.85
1152920211	117760	8662.7	7381.3	7387.7
1152920212	118554	8663.8	7380.75	7387.5
1152920213	119347	8662.4	7379.6	7389.2
1152920214	120140	8664.4	7379.75	7389.65
1152920215	120933	8662.9	7379.2	7389.2
1152920216	121723	8662.35	7380.85	7390.55
1152920217	122517	8663.4	7380.2	7388.65
1152920218	123321	8665.63	7379.29	7387.83
1152920219	124109	8679.55	7362.25	7389.6
1152920220	124898	8682.5	7362.7	7389.65
1152920221	125691	8683.6	7362.55	7389.15
1152920222	126480	8683.75	7362.15	7388
1152920223	127275	8683.5	7361.35	7388.55
1152920224	128070	8683.75	7361.75	7389
1152920225	128863	8684	7362.3	7388.4
1152920226	129656	8683.35	7362.3	7388.3
1152920227	130449	8683.5	7361.75	7389.25
1152920228	131239	8684.15	7361.3	7389.85
1152920229	132035	8684.2	7361.7	7389.25
1152920230	132828	8684.35	7361.75	7389.65
1152920231	133621	8683.9	7362.35	7389
1152920232	134414	8684.55	7361.9	7388.55
1152920233	135208	8684.85	7361.8	7388.75
1152920234	136009	8684.38	7363.84	7388.83
1152920235	136790	8683.5	7363.8	7390.05
1152920236	137586	8684.05	7364.4	7389.05
1152920237	138380	8684	7363.9	7388.45
1152920238	139173	8683.9	7363.45	7388.35
1152920239	139966	8682.95	7364.45	7389
1152920240	140755	8682.65	7365.45	7389.65
1152920241	141551	8683.6	7365.1	7389.45
1152920242	142345	8681.6	7364.5	7390.05
1152920243	143138	8681.35	7367.15	7389.95
1152920244	143931	8680.85	7367.5	7390.5
1152920245	144724	8682.1	7366.55	7389.95
1152920246	145516	8682.3	7364.4	7390.6
1152920247	146307	8681.4	7366.15	7390.65
1152920248	147103	8679.9	7368.65	7390.8
1152920249	147896	8683.6	7367.2	7389.85
1152920250	148698	8682.21	7365.96	7389.77
1152920251	149483	8665.5	7382.5	7390.8
1152920252	150272	8665.2	7383.25	7390.5
1152920253	151065	8667.4	7381.25	7390.2
1152920254	151861	8667.65	7379.8	7389.5
1152920255	152654	8666.45	7380.2	7390.5
1152920256	153447	8664.5	7378.55	7390
1152920257	154240	8666.55	7380.6	7388.7
1152920258	155030	8667.95	7378.9	7389.6
1152920259	155827	8667.75	7378.3	7388.8
1152920260	156619	8666.75	7379.1	7389.05
1152920261	157413	8666.6	7379.25	7389.1
1152920262	158206	8666.3	7378.9	7389.5
1152920263	158999	8666.45	7379.15	7389.5
1152920264	159791	8666.5	7378.3	7390.15
1152920265	160582	8666.15	7378.45	7389.1
1152920266	161398	8666.07	7377.34	7389.83
1152920267	162180	8682.65	7360.45	7389.2
1152920268	162974	8682.8	7360.9	7388.35
1152920269	163767	8682.35	7360.9	7389.15
1152920270	164546	8681.8	7360.5	7389
1152920271	165341	8681.75	7360.8	7388.25
1152920272	166146	8679.75	7362.25	7389.35
1152920273	166939	8680.25	7361.95	7387.95
1152920274	167732	8680.75	7360.9	7388.1
1152920275	168525	8681.1	7362.2	7388.8
1152920276	169306	8680.75	7361.4	7387.9
1152920277	170098	8681.25	7361.55	7389.1
1152920278	170904	8681.05	7359.55	7389.65
1152920279	171689	8681.9	7358.9	7389.35
1152920280	172491	8680.85	7359.9	7390.75
1152920281	173284	8681.3	7360.25	7388.35
1152920282	174072	8680.98	7358.75	7389.02
1152920283	174857	8680.4	7357.8	7389.4
1152920284	175662	8680.35	7358.15	7388.95
1152920285	176456	8681	7358.45	7388.2
1152920286	177248	8680.3	7358.25	7389.5
1152920287	178041	8679.1	7359.7	7388.5
1152920288	178822	8680.25	7360.7	7387.95
1152920289	179617	8679.95	7360.2	7388.25
1152920290	180421	8680.45	7360.9	7387.85
1152920291	181214	8681	7359.75	7387.5
1152920292	182006	8681.1	7358.75	7387.45
1152920293	182800	8680.75	7358.1	7387.3
1152920294	183582	8681.25	7357.25	7387.3
1152920295	184373	8681.65	7357.7	7387.2
1152920296	185180	8681.15	7357.8	7387.25
1152920297	185983	8680.23	7357.67	7387.59
1152920298	186765	8664.45	7373.8	7387.85
1152920299	187558	8664.5	7373.05	7387.6
1152920300	188337	8663.85	7373.2	7387.45
1152920301	189132	8663.15	7372.75	7387.35
1152920302	189937	8663.1	7372.8	7387.35
1152920303	190730	8662.35	7373.5	7387.6
1152920304	191523	8661.05	7372.6	7387.45
1152920305	192316	8661.65	7372.85	7387.65
1152920306	193096	8661.4	7372.55	7387.75
1152920307	193888	8659.5	7372.8	7387.25
1152920308	194694	8660.35	7372.4	7387.25
1152920309	195488	8659.55	7372.45	7387.1
1152920310	196282	8659.5	7374.15	7388.15
1152920311	200157	8659.68	7373	7387.88
1152920312	197856	8675.31	7357.05	7387.36
1152920313	198656	8659.1	7372.46	7387.2
1152920314	199442	8675.45	7355.4	7387.2
1152920315	200235	8675.4	7355.65	7386.75
1152920316	201028	8675.65	7356.7	7386.65
1152920317	201821	8675.7	7356.75	7387.1
1152920318	202614	8675.45	7356.6	7386.8
1152920319	203407	8675.25	7356.1	7386.95
1152920320	204198	8676.2	7357.15	7386.9
1152920321	204994	8675.1	7358.2	7387.15
1152920322	205787	8676.05	7357.45	7387.15
1152920323	206580	8675.7	7357.1	7386.2
1152920324	207373	8676.15	7357.6	7386.8
1152920325	208163	8675.5	7357.7	7386.85
1152920326	208956	8675.85	7357.25	7387.05
1152920327	209751	8675.15	7357.4	7387.35
1152920328	210544	8675.8	7358.4	7387.15
1152920329	211348	8676.23	7357.57	7387
1152920330	212131	8675.25	7357.8	7387.05
1152920331	212923	8674.95	7357.4	7386.7
1152920332	213714	8675.7	7357.2	7386.95
1152920333	214510	8674.65	7357.25	7386.4
1152920334	215303	8675.25	7357.25	7385.95
1152920335	216096	8673.55	7357.95	7386.7
1152920336	216889	8675.1	7359.35	7386.4
1152920337	217679	8673.7	7358.75	7386.55
1152920338	218472	8675.5	7359.2	7385.65
1152920339	219268	8674.5	7358.5	7386.6
1152920340	220060	8676.55	7358.1	7386.25
1152920341	220855	8676.4	7358.45	7386.1
1152920342	221647	8674.55	7359.95	7386.05
1152920343	222437	8675.35	7359	7385.55
1152920344	223233	8674.6	7358.55	7385.55
1152920345	224036	8674.65	7358.31	7385.07
1152920346	224819	8657.8	7375	7384.45
1152920347	225612	8659.05	7374.55	7384.1
1152920348	226405	8659.5	7374.65	7385.45
1152920349	227198	8659.35	7373.65	7386
1152920350	227988	8658.4	7373.7	7386
1152920351	228784	8657.2	7374.25	7386.35
1152920352	229577	8658.5	7374.9	7384.1
1152920353	230370	8658.45	7373.7	7385.4
1152920354	231163	8657.75	7374.15	7385.1
1152920355	231953	8658.45	7375.5	7384.55
1152920356	232747	8658.25	7375.6	7384.3
1152920357	233542	8655.55	7373.4	7385.5
1152920358	234335	8657.8	7374.95	7385.35
1152920359	235128	8657.5	7376.45	7386
1152920360	235921	8657.1	7376.25	7386.1
1152920361	236722	8660.17	7374.37	7384.85
1152920362	237505	8674.3	7360.2	7385
1152920363	238301	8674.55	7361.05	7385.6
1152920364	239094	8675	7362.3	7384.45
1152920365	239887	8676.55	7363.05	7384.35
1152920366	240680	8676.65	7362.85	7384.75
1152920367	241470	8677.25	7360.5	7384.15
1152920368	242263	8677.9	7360.05	7384
1152920369	243059	8679.65	7360	7383.45
1152920370	243852	8679.15	7360.5	7384.15
1152920371	244647	8679.2	7360	7383.9
1152920372	245439	8679.85	7360	7383.65
1152920373	246229	8680.7	7361.35	7383.6
1152920374	247024	8681.8	7359.95	7383.55
1152920375	247819	8681.05	7358.7	7383.55
1152920376	248621	8680.88	7359.44	7383.59
1152920377	249405	8679.15	7359.95	7384
1152920378	250198	8680.1	7357.8	7384
1152920379	250989	8679.95	7359.1	7384.25
1152920380	251778	8679.85	7357.8	7384.45
1152920381	252577	8681.45	7357.8	7383.75
1152920382	253369	8679.9	7356.85	7383.95
1152920383	254163	8679.6	7357.4	7384.45
1152920384	254956	8681	7355.75	7384.1
1152920385	255744	8682.5	7355.15	7384.65
1152920386	256538	8683.2	7355.25	7384.3
1152920387	257344	8682.3	7354.65	7384.1
1152920388	258136	8682.2	7355.6	7385
1152920389	258930	8682.6	7355.65	7384.5
1152920390	259723	8682.35	7356.7	7383.4
1152920391	260504	8682.55	7356.25	7383.45
1152920392	261304	8682.46	7355.84	7383.25
1152920393	262102	8665.55	7371.8	7383.8
1152920394	262886	8665.45	7371.7	7383.55
1152920395	263688	8665.5	7372.45	7383.25
1152920396	264482	8665.55	7372.8	7383.8
1152920397	265261	8666.6	7372.5	7383.65
1152920398	266054	8667	7373.05	7383.55
1152920399	266860	8666.9	7372.55	7384.9
1152920400	267653	8667.15	7373	7383.1
1152920401	268446	8667.5	7373.3	7383.55
1152920402	269239	8668.4	7373.3	7383
1152920403	270020	8669.25	7374.3	7382.95
1152920404	270820	8669.75	7375.05	7383.65
1152920405	271618	8669.15	7374.4	7383.8
1152920406	272412	8668.75	7375.35	7384.15
1152920407	273204	8669.45	7376.6	7383.25
1152920408	274008	8670.46	7376.22	7383.73
1152920409	274781	8688.75	7361	7383.1
1152920410	275570	8688.5	7359.9	7383.25
1152920411	276376	8688.6	7360.4	7384.3
1152920412	277170	8689.8	7358.6	7385.25
1152920413	277962	8690.1	7358.9	7385.2
1152920414	278747	8690.95	7360.05	7384.4
1152920415	279535	8691.15	7359.2	7384.3
1152920416	280329	8691.4	7359.3	7384.15
1152920417	281135	8692	7358.95	7384.45
1152920418	281928	8692.7	7357.5	7383.2
1152920419	282721	8694.25	7357.45	7383.35
1152920420	283514	8694.35	7357.7	7383.35
1152920421	284295	8694.5	7357.1	7384.25
1152920422	285086	8695.25	7356.65	7383.6
1152920423	285893	8695.6	7357.25	7383.5
1152920424	286694	8695.74	7357.32	7384.19
1152920425	287479	8696.3	7357.5	7383.7
1152920426	288273	8697.05	7358.1	7383.65
1152920427	289052	8696.5	7358.8	7382.95
1152920428	289844	8697.4	7357.7	7382.9
1152920429	290651	8697.8	7358.75	7382.8
1152920430	291444	8697.45	7358.45	7383.35
1152920431	293094	8697.9	7358.4	7384
1152920432	293016	8697.6	7356.65	7383.15
1152920433	293812	8698.05	7358.15	7383.8
1152920434	294607	8698.25	7357.85	7383.7
1152920435	295396	8698.7	7357.7	7383.05
1152920436	296191	8698.6	7357.1	7383.15
1152920437	296984	8698.7	7357.1	7384.5
1152920438	297777	8699	7357.6	7383.4
1152920439	298572	8698.95	7357.8	7383.8
1152920440	299369	8698.41	7358.16	7384.23
1152920441	300155	8682.95	7375.75	7383.4
1152920442	300949	8681.95	7376	7384.35
1152920443	301742	8681.9	7375.5	7384.05
1152920444	302538	8682.85	7374.7	7384.2
1152920445	303329	8684.55	7374.7	7383.85
1152920446	304121	8684.25	7375.45	7383.65
1152920447	304912	8684.35	7375.8	7383.8
1152920448	305708	8685.4	7377.6	7383.8
1152920449	306503	8685.9	7377.15	7384.4
1152920450	307294	8685	7376.1	7384.95
1152920451	308087	8686.6	7375.85	7385.75
1152920452	308877	8687.55	7376.9	7384
1152920453	309670	8688.6	7376.4	7384.5
1152920454	310468	8688.6	7376.85	7384.1
1152920455	311287	8687.25	7378.2	7385.4
1152920456	312052	8689.1	7377.88	7384.56
1152920457	312845	8706.15	7359.95	7384.85
1152920458	313635	8706.7	7359.6	7384.25
1152920459	314432	8707.1	7359.15	7384.2
1152920460	315225	8707.1	7358.45	7383.35
1152920461	316017	8707.6	7358.15	7383.2
1152920462	316810	8707.6	7358.05	7384.9
1152920463	317604	8707.9	7358.2	7385.25
1152920464	318398	8708.65	7357.85	7384.15
1152920465	319186	8708.6	7357.45	7384.1
1152920466	319982	8707.6	7357.6	7384.55
1152920467	320775	8707.35	7357.3	7384.8
1152920468	321568	8707.85	7356.5	7385.15
1152920469	322367	8708.05	7357.4	7384.55
1152920470	323151	8708.1	7357.05	7383.9
1152920471	323954	8707.35	7357.67	7384.83
1152920472	324740	8707.2	7359	7384.75
1152920473	325533	8707.45	7358.15	7384.35
1152920474	326328	8706.1	7359.55	7384.9
1152920475	327119	8705.65	7358.15	7384.65
1152920476	327910	8705.05	7358.5	7385.4
1152920477	328702	8707.5	7358.15	7384.8
1152920478	329498	8706.1	7359.05	7384.95
1152920479	330293	8707.3	7359.25	7384.55
1152920480	331086	8707.35	7360.15	7385.15
1152920481	331878	8707.55	7360.7	7386
1152920482	332667	8707.45	7359.9	7385.1
1152920483	333460	8707.5	7359.65	7385.9
1152920484	334258	8707.7	7360.1	7385.55
1152920485	335051	8707.55	7360.05	7386.1
1152920486	335844	8707.75	7360.3	7385.85
1152920487	336647	8706.85	7361.02	7386.6
1152920488	337427	8690.85	7376.85	7386.75
1152920489	338225	8691	7376.8	7386.9
1152920490	339017	8690.95	7377.55	7385.85
1152920491	339809	8692.45	7377.25	7384.65
1152920492	340602	8692.15	7376.2	7384.05
1152920493	341395	8691.6	7375.75	7384.85
1152920494	342189	8692.05	7375.65	7384.4
1152920495	342977	8692.25	7375.45	7384.75
1152920496	343776	8691.35	7374.8	7384.25
1152920497	344569	8691.15	7375.5	7385.7
1152920498	345360	8690.45	7377.3	7386.2
1152920499	346154	8690.35	7377.85	7386.7
1152920500	346945	8689.15	7375.9	7386.05
1152920501	347737	8689.35	7377.4	7384.85
1152920502	348533	8690.25	7376.45	7385.9
1152920503	349334	8691.68	7376.22	7385.68
1152920504	350118	8707.8	7358.4	7385.35
1152920505	350919	8707.55	7358.05	7385.6
1152920506	351701	8707.75	7358.75	7385.8
1152920507	352494	8707.6	7358.9	7385.8
1152920508	353300	8706.95	7359.4	7385.65
1152920509	354093	8707.05	7360.15	7385.8
1152920510	354885	8705.8	7359.8	7386.15
1152920511	355678	8705.45	7359.25	7386.45
1152920512	356458	8706.4	7359.8	7386
1152920513	357251	8705.7	7359.85	7386.45
1152920514	358050	8706.65	7360.05	7386.4
1152920515	358850	8706.3	7360.6	7386.6
1152920516	359644	8705.6	7360.9	7386.9
1152920517	360437	8705.05	7361.5	7386.85
1152920518	361216	8703.6	7362.15	7386.6
1152920519	362023	8702.41	7361.67	7386.85
1152920520	362816	8703.25	7361.95	7386.35
1152920521	363608	8703.35	7362.7	7386.25
1152920522	364402	8702.25	7363.2	7386.45
1152920523	365195	8700.65	7364.35	7386.55
1152920524	365979	8701.5	7363.6	7386.3
1152920525	366768	8700.65	7363.1	7386.25
1152920526	367575	8701.85	7363.25	7386.7
1152920527	368368	8701.9	7364.05	7387.05
1152920528	369162	8701.25	7363.4	7386.8
1152920529	369954	8700.55	7364.4	7386.65
1152920530	370732	8700.35	7363.05	7386.9
1152920531	371526	8700.05	7362.8	7386.45
1152920532	372333	8699.3	7363.35	7386.75
1152920533	373125	8700.05	7364.1	7386.9
1152920534	373919	8699.4	7363.65	7386.65
1152920535	374720	8698.51	7363	7386.11
1152920536	375492	8682.3	7379.5	7386.7
1152920537	376284	8681.3	7379.05	7386.35
1152920538	377390	8682.2	7378.95	7386.1
1152920539	377884	8682.1	7379.7	7387.1
1152920540	378677	8681.5	7379.65	7387.05
1152920541	379470	8682.8	7379.5	7386.8
1152920542	380249	8682.7	7379.3	7386.65
1152920543	381043	8681.85	7380	7386.15
1152920544	381849	8681.3	7378.45	7386.4
1152920545	382641	8681.35	7379	7386.3
1152920546	383437	8680.55	7379.7	7385.65
1152920547	384227	8680.65	7379.05	7385.65
1152920548	385008	8679.3	7379.25	7385.3
1152920549	385805	8679.7	7379.55	7385.4
1152920550	386619	8679.73	7379.68	7384.85
1152920551	387400	8695.9	7362.8	7385.05
1152920552	394353	8696.05	7363.4	7385.05
1152920553	388975	8694.05	7364.85	7385.3
1152920554	389769	8692.85	7365	7386.2
1152920555	390558	8693.2	7366.5	7386.55
1152920556	391352	8693.45	7367.9	7386.45
1152920557	392148	8692.4	7367	7386.15
1152920558	392940	8691.7	7366.55	7386.1
1152920559	393735	8689.7	7366.95	7386.55
1152920560	394528	8691.1	7367.7	7386.25
1152920561	395317	8690.75	7367.7	7386.35
1152920562	396109	8691.95	7366.9	7386.85
1152920563	396905	8691.6	7366.65	7385.9
1152920564	397700	8691.3	7365.1	7386.05
1152920565	398491	8692.65	7365.7	7386.05
1152920566	399293	8691.74	7365.07	7386.56
1152920567	400074	8692.65	7365.55	7385.8
1152920568	400868	8691.35	7365.4	7385.5
1152920569	401666	8691.2	7364.85	7385
1152920570	402457	8691.8	7364.85	7384.7
1152920571	403250	8692	7364.15	7385.05
1152920572	404044	8688.15	7366.5	7385.55
1152920573	404833	8689	7367	7385.1
1152920574	405631	8691.3	7365.3	7384.75
1152920575	406422	8690.9	7365.65	7385.8
1152920576	407216	8690.95	7366.95	7384.4
1152920577	408008	8690.4	7367.1	7385.35
1152920578	408801	8690.45	7367.1	7385.1
1152920579	409595	8689.55	7367.9	7384.4
1152920580	410384	8691.1	7367.8	7384.35
1152920581	411180	8689.85	7367.65	7384.35
1152920582	411982	8689.57	7368.14	7384.58
1152920583	412766	8673.15	7383.3	7383.75
1152920584	413561	8673.2	7382.35	7384.35
1152920585	414349	8672.05	7382.4	7383.6
1152920586	415142	8671.05	7384.1	7383.9
1152920587	415938	8673.35	7382.7	7384.05
1152920588	416731	8671.3	7381.4	7383.55
1152920589	417526	8667.45	7381.95	7384.4
1152920590	418318	8668.95	7382.95	7383.6
1152920591	419107	8669.15	7381.95	7384.1
1152920592	419900	8668.85	7381.4	7383.85
1152920593	420698	8669.65	7382.15	7383.05
1152920594	421491	8668.7	7381.15	7382.95
1152920595	422283	8668.7	7381.55	7382.75
1152920596	423078	8668.2	7380.8	7383.3
1152920597	423866	8668.15	7380.95	7383.35
1152920598	424667	8667.44	7380.41	7383.15
1152920599	425456	8683.15	7365.05	7383
1152920600	426249	8683.35	7365.9	7382.7
1152920601	427041	8683.25	7364.85	7382.85
1152920602	427834	8682.9	7365.35	7382.8
1152920603	428623	8682.25	7366.1	7382.25
1152920604	429421	8682.1	7366.15	7381.95
1152920605	430214	8678.55	7366	7382.7
1152920606	431007	8680.6	7367.35	7382.35
1152920607	431799	8680.8	7366	7382.3
1152920608	432592	8681	7367.35	7382.7
1152920609	433387	8681.95	7366.5	7382.75
1152920610	434174	8680.75	7366.15	7382.35
1152920611	434973	8679	7368.5	7382.2
1152920612	435766	8679.55	7366.1	7381.15
1152920613	436559	8679.95	7366.45	7381.2
1152920614	437360	8678.26	7365.91	7381.22
1152920615	438140	8678.45	7367.35	7382.45
1152920616	438934	8678.1	7367.55	7382.5
1152920617	439730	8679.15	7367.1	7382.15
1152920618	440523	8679.75	7366.2	7381.35
1152920619	441316	8678.75	7364.9	7382.1
1152920620	442110	8678.75	7366.1	7382
1152920621	442899	8678.5	7366	7382.65
1152920622	443691	8676.45	7365.85	7382.15
1152920623	444489	8677.15	7366.6	7382.25
1152920624	445281	8676.95	7366.4	7381.45
1152920625	446083	8676.7	7366.05	7380.8
1152920626	446877	8676.3	7365.65	7380.9
1152920627	447657	8675.95	7366.85	7380.45
1152920628	448487	8675.65	7366.75	7380.9
1152920629	449266	8675.64	7367.1	7379.89
1152920630	450049	8658.8	7383.8	7379.75
1152920631	450842	8659	7384.45	7379.5
1152920632	451634	8658.15	7383.7	7379.75
1152920633	452415	8657.3	7384.7	7379.5
1152920634	453212	8658	7384.05	7379.45
1152920635	454014	8656.5	7384.75	7379.75
1152920636	454807	8656.25	7386.2	7380.15
1152920637	455592	8657.65	7385.7	7379.95
1152920638	456385	8656.75	7386.8	7379.4
1152920639	457177	8655.6	7386.8	7379.2
1152920640	457965	8656.2	7387.7	7379.45
1152920641	458772	8655.75	7388.25	7379.5
1152920642	459565	8655.9	7387.85	7379.35
1152920643	460358	8655.6	7385.5	7378.5
1152920644	461151	8656.8	7387.15	7378.65
1152920645	461940	8656.8	7387.05	7378.66
1152920646	462725	8672	7371.25	7378.4
1152920647	463522	8671.5	7372.1	7378.6
1152920648	464314	8669.95	7372.95	7378.7
1152920649	465116	8670.6	7374.1	7378.25
1152920650	465908	8671.2	7373.4	7378.65
1152920651	466690	8672.2	7372	7378.7
1152920652	467482	8671	7372.15	7378.1
1152920653	468289	8669.05	7372.8	7378.75
1152920654	469090	8670.5	7372.6	7378.15
1152920655	469874	8670.65	7372.5	7378.4
1152920656	470668	8669.8	7372.75	7378.3
1152920657	471448	8671.55	7372.8	7377.8
1152920658	472240	8671.95	7373.2	7377.85
1152920659	473046	8671.85	7372.85	7378.05
1152920660	473839	8672.15	7372.45	7377.35
1152920661	474642	8673.27	7373.17	7376.48
1152920662	475426	8671.85	7372.75	7377.4
1152920663	476206	8672.25	7371.55	7376.45
1152920664	477003	8673.35	7372.25	7377.35
1152920665	477804	8674.2	7372.7	7378.3
1152920666	478598	8674.1	7371.65	7376.8
1152920667	479390	8674.15	7371.95	7377.3
1152920668	480184	8671.45	7371.55	7378
1152920669	480967	8671.8	7372.45	7377.5
1152920670	481756	8673.55	7371.65	7377.15
1152920671	483512	8672.4	7372.3	7377.35
1152920672	483342	8672.85	7372.4	7376.75
1152920673	484138	8673.05	7372.7	7376.25
1152920674	484934	8671.95	7373.45	7376.45
1152920675	485725	8672.1	7373.25	7375.7
1152920676	486516	8673.5	7372.35	7375.45
1152920677	487318	8674.26	7373.32	7376.68
1152920678	488104	8657.55	7390	7377.25
1152920679	488898	8657.15	7390.55	7376.8
1152920680	489691	8657.95	7390.9	7377.7
1152920681	490482	8658.1	7390.6	7377.7
1152920682	491272	8657.9	7391	7377.2
1152920683	492065	8658.35	7391.8	7376.35
1152920684	492863	8658.4	7393.1	7376.65
1152920685	493656	8657.65	7394.45	7377.95
1152920686	494447	8658	7393.35	7377.15
1152920687	495240	8657.7	7395.2	7377.1
1152920688	496031	8658	7395.15	7377.95
1152920689	496828	8659.65	7392.75	7376.85
1152920690	497619	8659.8	7392.4	7376.3
1152920691	498413	8660.15	7391.6	7377.6
1152920692	499206	8660.45	7392	7375.7
1152920693	500009	8661.24	7392.41	7375.83
1152920694	500793	8675.2	7377.3	7376.65
1152920695	501583	8675.35	7376	7376.9
1152920696	502379	8676.45	7376.3	7377.05
1152920697	503174	8676.9	7376.2	7375.85
1152920698	503965	8675.65	7376.75	7376.1
1152920699	504760	8677.6	7375.85	7377.2
1152920700	505548	8677.45	7376.3	7377.35
1152920701	506345	8677.6	7376.7	7377.05
1152920702	507138	8677.5	7376.8	7376.4
1152920703	507931	8678.05	7376.5	7376.3
1152920704	508724	8677.9	7377.3	7376.05
1152920705	509516	8678.1	7376.95	7375.95
1152920706	510307	8678.15	7377	7376.1
1152920707	511099	8678.75	7378.35	7376.5
1152920708	511928	8678.15	7380	7375.7
1152920709	512690	8679.54	7379.25	7375.74
1152920710	513482	8679.85	7378.75	7376.2
1152920711	514274	8679.35	7379.75	7375.9
1152920712	515063	8680.55	7379.5	7376.7
1152920713	515857	8679.8	7379.85	7375.7
1152920714	516654	8679.35	7378.75	7375.7
1152920715	517447	8680.55	7379.85	7377.15
1152920716	518240	8680.45	7379.3	7376.5
1152920717	519032	8680.05	7378.95	7376.6
1152920718	519821	8680.6	7378.9	7375.9
1152920719	520623	8680.45	7378.35	7375.95
1152920720	521411	8680.95	7377.7	7375.7
1152920721	522205	8680.4	7377.65	7375.3
1152920722	522997	8680.7	7378.25	7375.35
1152920723	523790	8681.1	7377.6	7375.15
1152920724	524593	8681.52	7377.47	7375.2
1152920725	525372	8665.55	7394.8	7375.2
1152920726	526170	8665.55	7395	7375.4
1152920727	526962	8665.75	7395.4	7376.35
1152920728	527755	8665.35	7394.95	7376.55
1152920729	528549	8666.2	7396.5	7375.7
1152920730	529338	8665.6	7396.85	7375.35
1152920731	530131	8667.2	7396.55	7375.5
1152920732	530927	8667	7396.6	7375.55
1152920733	531721	8667.5	7397.7	7375.85
1152920734	532514	8666.95	7398.5	7376.25
1152920735	533308	8667.25	7397.9	7375.85
1152920736	534096	8667.95	7399.6	7375.4
1152920737	534890	8667.4	7399.15	7376.45
1152920738	535686	8668.35	7400.25	7375.85
1152920739	536479	8668.65	7399.95	7376.55
1152920740	537283	8669.2	7399.88	7376.02
1152920741	538065	8684.35	7383.6	7376.3
1152920742	538853	8685.15	7385.55	7375.65
1152920743	539647	8685.7	7385.8	7376.25
1152920744	540444	8685.25	7384.65	7376.65
1152920745	541247	8685.25	7385	7376.15
1152920746	542040	8684.7	7384.95	7375.65
1152920747	542824	8685.4	7385.1	7376.25
1152920748	543613	8686	7386.2	7376.6
1152920749	544410	8687.3	7388	7376.5
1152920750	545211	8687.5	7385.55	7376.95
1152920751	546004	8687.95	7384.45	7376.8
1152920752	546797	8687.35	7384.9	7377
1152920753	547589	8686.4	7383.9	7377.3
1152920754	548376	8686.55	7385.25	7377.65
1152920755	549165	8687.3	7385.75	7376.85
1152920756	549978	8688.04	7385.62	7376.93
1152920757	550754	8687.25	7386.4	7377.65
1152920758	551547	8688.3	7386.05	7377.75
1152920759	552348	8688.85	7385.95	7377.55
1152920760	553129	8689.5	7385.65	7378.1
1152920761	553922	8689.85	7385.35	7377.25
1152920762	554727	8689.6	7385.65	7377.85
1152920763	555520	8690	7385.55	7378.35
1152920764	556312	8689.25	7385.7	7377.6
1152920765	557105	8688.9	7385.95	7377.5
1152920766	557887	8689.85	7385.45	7377.65
1152920767	558680	8690.7	7384.4	7376.1
1152920768	559478	8691	7385.25	7377.15
1152920769	560278	8691.25	7384.65	7376.55
1152920770	561071	8690.55	7384.8	7376.55
1152920771	561864	8690.85	7384.6	7377.2
1152920772	562652	8691.1	7383.59	7376.88
1152920773	563437	8674.2	7400.7	7376.15
1152920774	564243	8674.35	7401.1	7376.1
1152920775	565037	8673.9	7401.65	7377
1152920776	565830	8673.85	7401.65	7376.1
1152920777	566623	8674.15	7401.35	7376.95
1152920778	567403	8674.75	7400.95	7376.85
1152920779	568200	8674.65	7403	7377.75
1152920780	569003	8674.3	7403.75	7377.05
1152920781	569796	8674.9	7401.8	7377.9
1152920782	570589	8675.35	7402.9	7377.9
1152920783	571382	8674.1	7402.1	7378.4
1152920784	572166	8674.25	7401.6	7377.65
1152920785	572955	8673.3	7401.7	7378.05
1152920786	573760	8673.75	7400.75	7376.85
1152920787	574554	8672.6	7401.45	7378.7
1152920788	575395	8672.85	7402.02	7378.71
1152920789	576140	8688.55	7387.6	7379.3
1152920790	576920	8689.6	7384.75	7378.5
1152920791	577714	8689.85	7383.5	7378.15
1152920792	587533	8691.15	7384.55	7378.1
1152920793	579301	8689.65	7384.1	7378.3
1152920794	580096	8689.45	7383.75	7378.05
1152920795	580888	8690.25	7384.55	7377.4
1152920796	581681	8689.3	7384.75	7378.1
1152920797	582471	8691.1	7384.4	7378.1
1152920798	583263	8690.85	7383.45	7378.8
1152920799	584061	8689.9	7383.8	7378
1152920800	584854	8690.05	7383.35	7378.8
1152920801	585645	8689.6	7384.3	7378.9
1152920802	586438	8690.2	7382.45	7377.95
1152920803	587238	8690.31	7383.74	7377.02
1152920804	588026	8689.35	7384	7378.35
1152920805	588818	8689.55	7382.8	7378.25
1152920806	589610	8690.85	7383.5	7378
1152920807	590404	8689.7	7384.45	7378.45
1152920808	591197	8689.85	7384	7377.65
1152920809	591991	8688.65	7383.35	7378.4
1152920810	592780	8690	7381.3	7378.4
1152920811	593576	8689.7	7382.9	7378.8
1152920812	594370	8689.3	7381.6	7378.75
1152920813	595162	8690.25	7380.85	7378.15
1152920814	595956	8690.95	7381	7378.7
1152920815	596744	8690.85	7380.1	7377.5
1152920816	597538	8691.9	7380.25	7377.2
1152920817	598335	8691.5	7379.5	7377.2
1152920818	599128	8691.6	7379.8	7377.6
1152920819	599932	8691.3	7379.05	7378.51
1152920820	600714	8674.85	7395.85	7378.15
1152920821	601505	8675	7394.25	7378.65
1152920822	602296	8675.7	7394.5	7378.7
1152920823	603092	8675.7	7394.7	7377.8
1152920824	603887	8676.1	7393.85	7378.5
1152920825	604680	8677	7393.95	7377.25
1152920826	605472	8676.25	7394.5	7377.3
1152920827	606263	8677	7395.15	7378.3
1152920828	607055	8676.45	7394.7	7377.6
1152920829	607852	8676.1	7394.5	7378.3
1152920830	608644	8676.1	7394.1	7378.1
1152920831	609437	8676.45	7394.55	7378.45
1152920832	610230	8675.15	7394.25	7377.65
1152920833	611019	8675.6	7393.9	7378.4
1152920834	611817	8674.15	7394.85	7378.05
1152920835	612619	8674.22	7393.73	7378.8
1152920836	613402	8691.25	7377.15	7378
1152920837	614195	8692.4	7376.7	7377.85
1152920838	614989	8692.5	7376.95	7377.4
1152920839	615783	8691.9	7377.15	7377.45
1152920840	616578	8691.35	7376.9	7377.55
1152920841	617368	8692	7376.6	7376.3
1152920842	618160	8692.55	7376.85	7376.95
1152920843	618952	8692.45	7377.95	7378
1152920844	619748	8691.9	7377.9	7377.55
1152920845	620535	8691.3	7377.5	7376.9
1152920846	621329	8691.6	7377.15	7377.2
1152920847	622125	8691.65	7376.35	7376.5
1152920848	622918	8692.4	7376.9	7377.45
1152920849	623712	8691.5	7375.6	7377.9
1152920850	624505	8692	7375.65	7376.4
1152920851	625303	8691.4	7375	7377.22
1152920852	626085	8692.25	7374.7	7376.05
1152920853	626883	8691.95	7375.2	7376.85
1152920854	627676	8692.95	7374.45	7377.1
1152920855	628469	8693.35	7373.15	7377.5
1152920856	629262	8693.3	7373.95	7376.4
1152920857	630054	8694.35	7373.1	7376.2
1152920858	630845	8693.45	7373.8	7376.7
1152920859	631642	8694.1	7372.9	7376.65
1152920860	632437	8694.75	7372.8	7376.3
1152920861	633228	8695.05	7373.8	7375.6
1152920862	634021	8695.1	7372.95	7375.6
1152920863	634810	8694.65	7372.35	7376.6
1152920864	635608	8694.85	7371.8	7375.7
1152920865	636409	8694.5	7372.2	7375.4
1152920866	637201	8694	7371.9	7375.1
1152920867	637996	8693.96	7372.63	7375.15
1152920868	638780	8678.3	7387.75	7375.2
1152920869	639573	8678.35	7387.15	7375.05
1152920870	640362	8676.9	7387.5	7374.8
1152920871	641167	8677.75	7387.35	7374.75
1152920872	641960	8677.15	7385.45	7375.35
1152920873	642753	8676.75	7385.6	7375.15
1152920874	643546	8675.95	7385.8	7374.95
1152920875	644328	8675.6	7386.75	7375.25
1152920876	645120	8676.05	7386.15	7375.35
1152920877	645917	8676.3	7386.2	7375.65
1152920878	646710	8676.55	7385.9	7375.35
1152920879	647511	8675.95	7386.1	7375
1152920880	648304	8675.25	7385.3	7374.95
1152920881	649086	8675.55	7385	7375
1152920882	649886	8676.37	7383.98	7374.9
1152920883	650683	8693.65	7368.1	7374.7
1152920884	651476	8693.4	7368.35	7374.8
1152920885	652270	8692.25	7368.5	7374.7
1152920886	653062	8693.1	7368.1	7373.8
1152920887	653844	8693.9	7367.8	7373.75
1152920888	654635	8693.75	7367.7	7373.6
1152920889	655440	8694.8	7367.1	7374.2
1152920890	656234	8694.45	7366.7	7373.8
1152920891	657027	8694.2	7366.35	7373.7
1152920892	657821	8694.05	7366.75	7372.75
1152920893	658601	8694.25	7366.4	7373.5
1152920894	659398	8693.8	7366	7374.1
1152920895	660200	8694.1	7366.95	7373.9
1152920896	660994	8695	7365.85	7371.85
1152920897	661789	8694.55	7366.2	7372.2
1152920898	662587	8694.26	7365.96	7372.14
1152920899	663364	8693.35	7366.55	7372.15
1152920900	664153	8693.55	7366.2	7373.4
1152920901	664959	8692.3	7366.05	7373.2
1152920902	665751	8692.55	7366.2	7373.05
1152920903	666545	8693.25	7366.6	7372.55
1152920904	667345	8693.05	7365.35	7372.85
1152920905	668118	8693.85	7365.25	7372.25
1152920906	668911	8692.85	7366.2	7372.2
1152920907	669717	8691.3	7365.3	7372.6
1152920908	670514	8691.4	7365.2	7372.9
1152920909	676448	8691.69	7365.52	7371.89
1152920910	672085	8673.48	7382.65	7371.61
1152920911	672878	8690.05	7365.85	7371.65
1152920912	673668	8691.05	7365.75	7371.25
1152920913	674462	8691.1	7365.1	7371.4
1152920914	675269	8690.06	7364.68	7372.04
1152920915	676098	8673.05	7381.8	7371.5
1152920916	676845	8673.7	7382.45	7371.05
1152920917	677637	8672.5	7382.6	7371.4
1152920918	678426	8672.4	7382.9	7370.75
1152920919	679224	8671.65	7382.5	7371
1152920920	680018	8672.25	7382.2	7371.05
1152920921	680809	8672.55	7384.1	7370.9
1152920922	681602	8672.4	7383.7	7370.85
1152920923	682395	8672.65	7383.1	7371.25
1152920924	683189	8673.05	7383.8	7371.4
1152920925	683979	8673.45	7383.05	7371.1
1152920926	684775	8673.35	7383.45	7370.9
1152920927	685567	8673.3	7382.15	7370.95
1152920928	686359	8674.05	7382.35	7370.8
1152920929	687154	8674.15	7382.05	7370.8
1152920930	687954	8674.71	7381.15	7370.51
1152920931	688734	8690.5	7364.85	7370.65
1152920932	689532	8689.4	7365.3	7370.8
1152920933	690326	8687.4	7366.05	7370.8
1152920934	691119	8687.55	7364.9	7370.8
1152920935	691912	8688.75	7364.65	7370.25
1152920936	692700	8689.6	7364.7	7370.95
1152920937	693493	8689.4	7364.1	7370.95
1152920938	694289	8689.95	7363.95	7370.55
1152920939	695084	8690.7	7363.25	7370.7
1152920940	695878	8689.6	7363.3	7369.7
1152920941	696670	8690.05	7363.1	7368.65
1152920942	697458	8690.1	7362.95	7369.4
1152920943	698252	8690.2	7362.1	7368.25
1152920944	699049	8690.05	7362.1	7368.35
1152920945	699843	8689.8	7362.7	7368.35
1152920946	700645	8689.67	7362.8	7369.27
1152920947	701429	8689.55	7363.35	7369.55
1152920948	702216	8690.5	7363.4	7368.65
1152920949	703015	8689.65	7364.2	7368.65
1152920950	703808	8689.45	7363.45	7368.2
1152920951	704610	8689.25	7363.25	7368.95
1152920952	705399	8689.65	7363.35	7369.1
1152920953	706192	8689.65	7363.55	7368.1
1152920954	706984	8689.35	7364.6	7368.05
1152920955	707776	8689.25	7364.5	7368.15
1152920956	708572	8688.85	7364.9	7367.7
1152920957	709364	8687.95	7364.9	7367.95
1152920958	710157	8687.95	7365.9	7368.6
1152920959	710949	8688.05	7366.2	7368
1152920960	711744	8688.15	7365.5	7368.15
1152920961	712531	8687.8	7365.35	7367.7
1152920962	713353	8688.14	7364.88	7367.99
1152920963	714119	8671.65	7381.65	7367.35
1152920964	714915	8672.1	7381.85	7367.3
1152920965	715705	8671.95	7382.05	7367.1
1152920966	716497	8671.6	7382.15	7367.15
1152920967	717289	8671.55	7381.4	7367
1152920968	718087	8671.75	7380.75	7367
1152920969	718884	8671.9	7380.65	7367.15
1152920970	719673	8671.9	7380.65	7367.05
1152920971	720463	8671.35	7380.85	7367.1
1152920972	721255	8671.5	7380.45	7367.15
1152920973	722046	8671.7	7380.2	7366.8
1152920974	722844	8671.95	7379.8	7367.3
1152920975	723636	8671.6	7379.7	7367.25
1152920976	724432	8671.4	7379.7	7367.1
1152920977	725234	8672.27	7379.83	7367.29
1152920978	726009	8688.25	7364.3	7367
1152920979	726804	8688.45	7363.85	7367.15
1152920980	727597	8688.75	7362.9	7367.2
1152920981	728389	8689.35	7362.9	7366.9
1152920982	729184	8689.15	7363.15	7366.9
1152920983	729977	8688.75	7363.1	7367.2
1152920984	730770	8689.1	7362.85	7366.7
1152920985	731561	8689.6	7362.7	7366.85
1152920986	732356	8689.7	7364	7366.55
1152920987	733149	8690.15	7362.9	7366.4
1152920988	733941	8690.2	7363.8	7366.8
1152920989	734734	8690.55	7363.55	7365.75
1152920990	735527	8690.65	7364.3	7365.8
1152920991	736317	8690.75	7363.15	7366
1152920992	737115	8690.95	7364.45	7366.6
1152920993	737917	8691.3	7363.89	7366.46
1152920994	738699	8691.7	7364.85	7365.95
1152920995	739492	8691.2	7364.65	7366.75
1152920996	740285	8691.65	7364.1	7366.25
1152920997	741076	8691.1	7364.85	7366.7
1152920998	741871	8691.4	7365.45	7366.75
1152920999	742665	8691.35	7365.15	7366.35
1152921000	743457	8691.7	7365.3	7365.25
1152921001	744250	8691.95	7365.75	7365.7
1152921002	745041	8692.4	7365.25	7366.2
1152921003	745833	8692.75	7365.25	7365.8
1152921004	746629	8693.65	7365.2	7366.25
1152921005	747422	8692.95	7365.35	7366.5
1152921006	748215	8693.95	7365.2	7366.65
1152921007	749009	8694	7364.45	7366.6
1152921008	749799	8693.7	7364.75	7367
1152921009	750605	8692.93	7364.88	7366.95
1152921010	751387	8676.75	7380.8	7366.7
1152921011	752180	8677.55	7381.9	7366
1152921012	752973	8677.35	7381.95	7366.2
1152921013	753766	8677.5	7381.35	7366.95
1152921014	754559	8678.75	7381.35	7366.55
1152921015	755350	8679.6	7381.55	7366.55
1152921016	756146	8679.2	7381.75	7366.65
1152921017	756938	8679.4	7381.55	7366.05
1152921018	757731	8679.45	7381.5	7366.9
1152921019	758524	8679.6	7382.1	7366.85
1152921020	759316	8679	7381.9	7366.1
1152921021	760107	8679.4	7381.95	7366.75
1152921022	760904	8678.85	7382.55	7366.5
1152921023	761697	8678.55	7383.15	7366.7
1152921024	762500	8678.6	7383.9	7366
1152921025	763304	8679.39	7383.78	7366.12
1152921026	764074	8695.3	7368.7	7365.95
1152921027	764867	8694.75	7368.25	7366.65
1152921028	765672	8695.6	7368.15	7366.7
1152921029	769601	8695.25	7368.8	7366.95
1152921030	767248	8695.45	7368.35	7367.25
1152921031	768041	8695.25	7368.5	7366.25
1152921032	768834	8696.85	7369.2	7366.3
1152921033	769624	8696.95	7368.7	7367.1
1152921034	770420	8696.45	7368.6	7367.05
1152921035	771213	8697.6	7368.75	7367.2
1152921036	772007	8697.9	7368.9	7366.55
1152921037	772799	8697.75	7369.2	7366.8
1152921038	773592	8698	7369.2	7366.75
1152921039	774385	8698.25	7369.35	7367.05
1152921040	775178	8698.05	7368.85	7366.6
1152921041	775980	8697.81	7368.23	7366.85
1152921042	776764	8698.6	7368.55	7366.1
1152921043	777557	8697.75	7368	7366.05
1152921044	778350	8698.2	7368.25	7366.9
1152921045	779141	8698.1	7367.7	7366.85
1152921046	779936	8698.2	7367.6	7365.85
1152921047	780729	8697.8	7367.35	7366.45
1152921048	781522	8698.2	7368.2	7366.45
1152921049	782315	8697.55	7366.85	7366.35
1152921050	783108	8697.6	7367.65	7366.6
1152921051	783898	8697.4	7367	7366.8
1152921052	784693	8697	7367.15	7366.55
1152921053	785487	8696.5	7366.75	7366.35
1152921054	786280	8696	7366	7366.85
1152921055	787072	8695.8	7366.5	7366.55
1152921056	787875	8695.54	7366.36	7366.7
1152921057	788657	8677.95	7383.35	7367
1152921058	789451	8677.15	7383.05	7366.8
1152921059	790245	8676.6	7382.4	7366.55
1152921060	791038	8676.7	7382.45	7366.75
1152921061	791831	8676.4	7382.2	7366.15
1152921062	792624	8676.25	7382.5	7366.5
1152921063	793414	8676.05	7382.4	7365.55
1152921064	794211	8676.1	7383	7366.9
1152921065	795004	8675.7	7382.25	7366.95
1152921066	795797	8675.45	7382.25	7366.6
1152921067	796590	8675.5	7382.25	7366.25
1152921068	797383	8675.55	7382.3	7366.45
1152921069	798176	8675.95	7382.25	7366.8
1152921070	798968	8675.6	7382.65	7366.2
1152921071	799762	8676.05	7382.3	7366.1
1152921072	800564	8676.51	7381.78	7366.61
1152921073	801348	8692.85	7365.3	7365.8
1152921074	802141	8692.7	7365.05	7366.3
1152921075	802932	8692.05	7365.15	7366.25
1152921076	803725	8692.5	7364.9	7366.15
1152921077	804519	8692.95	7365	7366.2
1152921078	805313	8692.65	7364.85	7366.2
1152921079	806106	8692.9	7364.2	7366.2
1152921080	806899	8693.85	7364.15	7366.3
1152921081	807689	8693.1	7364	7366.2
1152921082	808483	8692.7	7363.65	7365.75
1152921083	809278	8692.1	7363.4	7364.7
1152921084	810071	8692.15	7363.8	7364.5
1152921085	810864	8691.9	7363.45	7364.65
1152921086	811657	8692.55	7363.2	7364.75
1152921087	812447	8692.75	7363.65	7364.85
1152921088	813250	8692.58	7363.89	7363.99
1152921089	814036	8692.8	7364.3	7364.35
1152921090	814829	8692.25	7363.75	7364.65
1152921091	815622	8691.9	7363.75	7365.65
1152921092	816415	8691.7	7364.05	7365.45
1152921093	817205	8691.65	7363.8	7364.5
1152921094	818001	8691.8	7363.55	7365.25
1152921095	818793	8690.9	7363.45	7365.35
1152921096	819588	8690.25	7363.05	7365.05
1152921097	820382	8689.95	7363.7	7364.75
1152921098	821173	8689.9	7363.1	7365.35
1152921099	821966	8689.4	7363.5	7365.6
1152921100	822758	8689.9	7363.35	7365.45
1152921101	823552	8689.25	7363.25	7365.35
1152921102	824345	8689.95	7363.6	7366.2
1152921103	825138	8690	7363.1	7364.9
1152921104	825940	8689.57	7364.78	7365.81
1152921105	826722	8672.7	7380.75	7365.45
1152921106	827517	8672.7	7380	7364.05
1152921107	828310	8672.5	7381.05	7365.35
1152921108	829104	8672.45	7380.05	7364.85
1152921109	829896	8673	7380.35	7363.95
1152921110	830690	8672.1	7380.85	7364.15
1152921111	831480	8671.75	7380.65	7364.2
1152921112	832274	8672.2	7380.9	7364.35
1152921113	833069	8671.8	7380.4	7365.55
1152921114	833862	8671.85	7380.75	7365.1
1152921115	834654	8671.95	7380.85	7365.45
1152921116	835448	8671.9	7380.2	7364.65
1152921117	836239	8671.7	7380.55	7364.35
1152921118	837032	8671.1	7380.1	7364.5
1152921119	837827	8671.35	7380.95	7364.75
1152921120	838629	8671.1	7381.2	7365.34
1152921121	839413	8686.75	7365.1	7364.05
1152921122	840206	8686.65	7365.05	7363.7
1152921123	840996	8686.35	7365.25	7364.7
1152921124	841792	8686.55	7365.35	7364.2
1152921125	842585	8686.1	7365.85	7364.6
1152921126	843378	8686.5	7365.75	7364.25
1152921127	844171	8686.8	7364.6	7363.2
1152921128	844964	8686.05	7364.4	7363.4
1152921129	845756	8685.35	7363.7	7363.95
1152921130	846548	8685.55	7363.25	7363.6
1152921131	847343	8685.15	7364.45	7363.3
1152921132	848136	8685.65	7364.1	7363.1
1152921133	848939	8685.55	7364.6	7363.2
1152921134	849732	8684.8	7363.8	7363.05
1152921135	850542	8684.45	7364.55	7363.2
1152921136	851306	8684.73	7365.17	7363.2
1152921137	852112	8684.85	7364.85	7363.1
1152921138	852905	8684	7364.2	7363.05
1152921139	853698	8684.2	7364.55	7363.3
1152921140	854491	8684.45	7364.5	7363.2
1152921141	855270	8683.5	7364.1	7363.25
1152921142	856065	8683.1	7364.75	7362.95
1152921143	856869	8683	7364.6	7363.25
1152921144	857663	8682.4	7363.75	7364.65
1152921145	858455	8681.3	7363.95	7363.8
1152921146	859256	8681.25	7364.35	7363.3
1152921147	860031	8680.7	7364.4	7363.55
1152921148	860824	8680.2	7364.5	7363.4
1152921149	869759	8679.89	7364.14	7363.99
1152921150	862411	8662.65	7380.92	7363.3
1152921151	863213	8679.05	7364.83	7363.05
1152921152	863997	8661.8	7381.95	7363.65
1152921153	864790	8661.85	7381.8	7363.6
1152921154	865590	8661.75	7382.95	7363.75
1152921155	866375	8660.6	7384.25	7363.35
1152921156	867169	8660.45	7384.25	7363.15
1152921157	867962	8659.8	7385.8	7363.65
1152921158	868755	8660.55	7385.95	7362.95
1152921159	869549	8660.9	7385.35	7362.95
1152921160	870341	8660.15	7383.6	7363.25
1152921161	871131	8659.75	7384.85	7363.35
1152921162	871928	8658.2	7383.75	7363.55
1152921163	872720	8658.9	7383.9	7363.05
1152921164	873513	8659.25	7383	7363.15
1152921165	874306	8659.7	7383.1	7362.95
1152921166	875097	8659.35	7383.45	7363.05
1152921167	875900	8660.51	7382.85	7363.1
1152921168	876685	8676.05	7365.8	7362.9
1152921169	877478	8676.15	7365.35	7362.75
1152921170	878271	8675.95	7364.75	7362.8
1152921171	879064	8675.8	7364.15	7363
1152921172	879855	8676.3	7363.85	7363
1152921173	880647	8676.2	7363.5	7363.15
1152921174	881443	8676.05	7363.05	7362.8
1152921175	882236	8675.6	7363.05	7362.75
1152921176	883029	8674.95	7363.95	7362.85
1152921177	883822	8673.9	7365.05	7362.9
1152921178	884613	8674.5	7364.6	7362.6
1152921179	885408	8674.4	7365.2	7362
1152921180	886201	8673.3	7365.4	7362.45
1152921181	886995	8671.95	7365.9	7362.7
1152921182	887787	8671.45	7366.05	7362.95
1152921183	888589	8671.1	7367.79	7362.51
1152921184	889373	8671	7367.9	7362.85
1152921185	890164	8670.4	7368.75	7363.05
1152921186	890959	8669.45	7368.85	7362.7
1152921187	891751	8669.3	7370.1	7362.75
1152921188	892546	8668.45	7370.6	7362.9
1152921189	893339	8669	7370.65	7362.75
1152921190	894130	8669.3	7372.5	7362.65
1152921191	894922	8669.25	7372	7362.85
1152921192	895718	8669.55	7372.6	7362.85
1152921193	896511	8668.65	7372.7	7362.9
1152921194	897304	8669.1	7372.3	7362.9
1152921195	898097	8668.9	7372.1	7363.05
1152921196	898889	8669.55	7371.9	7363.05
1152921197	899681	8668.95	7371.3	7363
1152921198	900477	8669.9	7370.7	7363.05
1152921199	901278	8670.01	7370.75	7363.1
1152921200	902062	8653.05	7386.5	7363.2
1152921201	902855	8653.7	7385.9	7363
1152921202	903646	8653.35	7385.8	7362.85
1152921203	904438	8653.3	7385.15	7362.8
1152921204	905233	8653.5	7384.85	7362.75
1152921205	906027	8653.05	7384.95	7361.8
1152921206	906820	8653.1	7385.2	7362.45
1152921207	907613	8653.25	7384.65	7362.8
1152921208	908404	8654.15	7383.95	7363.05
1152921209	909199	8653.7	7384.05	7362.4
1152921210	909992	8653.9	7382.65	7362.4
1152921211	910785	8653.45	7382.95	7362.8
1152921212	911578	8653.15	7382.6	7362.15
1152921213	912371	8654.1	7381.65	7362.7
1152921214	913164	8653.65	7382.2	7362.65
1152921215	913964	8653.29	7381.73	7362.71
1152921216	914750	8669.15	7367.25	7361.75
1152921217	915543	8668.8	7367.95	7361.7
1152921218	916336	8668.35	7368.5	7361.95
1152921219	917135	8668.25	7368.8	7362.05
1152921220	917921	8668.45	7369.25	7360.55
1152921221	918711	8667.5	7370.1	7361.3
1152921222	919508	8666.85	7371.4	7361.8
1152921223	920301	8667.65	7371.8	7361.2
1152921224	921094	8667.2	7371.4	7361.75
1152921225	921886	8666.6	7372.7	7362.35
1152921226	922677	8667.05	7372.3	7361.4
1152921227	923470	8667.55	7372.7	7361
1152921228	924266	8667.6	7373.05	7361.9
1152921229	925059	8668.65	7372.9	7362.45
1152921230	925862	8668.63	7373.27	7361.02
1152921231	926646	8668.75	7373.2	7361.5
1152921232	927437	8668.6	7373.6	7360.95
1152921233	928229	8668.45	7372.8	7360.3
1152921234	929025	8670	7372.65	7360.65
1152921235	929818	8670.6	7372.15	7361.85
1152921236	930611	8671.75	7371.15	7361.75
1152921237	931404	8672.25	7370.6	7361.5
1152921238	932196	8672.4	7369.9	7361.1
1152921239	932990	8672.75	7369.8	7361.2
1152921240	933783	8673.4	7369.25	7361.4
1152921241	934576	8674.05	7369	7360.9
1152921242	935379	8674.4	7368.95	7360.1
1152921243	936173	8675	7369.2	7360.4
1152921244	936955	8675.25	7369	7360.55
1152921245	937747	8675.75	7369.7	7360
1152921246	938562	8675.84	7369.37	7360.04
1152921247	939345	8659.2	7385.55	7359.75
1152921248	940138	8660.35	7385.65	7359.1
1152921249	940932	8660.45	7386.9	7359.3
1152921250	941712	8660.6	7387.15	7360.4
1152921251	942503	8660.25	7387.5	7359.95
1152921252	943311	8659.85	7388.15	7360.5
1152921253	944102	8659.05	7388.4	7360.85
1152921254	944895	8659.6	7389.45	7359.55
1152921255	945688	8659.9	7389.4	7360.05
1152921256	946469	8659.8	7390.2	7359.35
1152921257	947262	8659.5	7390.4	7359.25
1152921258	948068	8659.25	7390.5	7359.4
1152921259	948861	8658.8	7390.8	7359.3
1152921260	949654	8658.45	7391.15	7360.55
1152921261	950446	8657.6	7391.2	7360.75
1152921262	951236	8657.49	7390.12	7361.05
1152921263	952019	8673.3	7373.75	7361
1152921264	952825	8673.65	7374.15	7361.4
1152921265	953619	8672.2	7373.3	7360.05
1152921266	954413	8672.7	7374.25	7359.55
1152921267	962216	8673.15	7373.7	7359.6
1152921268	955987	8673.8	7372.6	7359.5
1152921269	956780	8674.25	7372.8	7359.45
1152921270	957572	8674	7373.3	7359.05
1152921271	958367	8674.05	7373.9	7360.45
1152921272	959160	8674.6	7373.25	7359.6
1152921273	959953	8674.6	7373.4	7359.35
1152921274	960746	8674.85	7373.4	7359.15
1152921275	961537	8674.65	7374.2	7359.5
1152921276	962330	8674.4	7374.15	7360.1
1152921277	963125	8674.85	7375.25	7359.75
1152921278	963927	8674.46	7375.69	7360.33
1152921279	964712	8675.3	7375.95	7359.85
1152921280	965504	8674.95	7377.2	7361.5
1152921281	966294	8674.65	7378.3	7361.6
1152921282	967088	8674.3	7379.85	7360.3
1152921283	967882	8674.65	7379.45	7360.85
1152921284	968677	8675.1	7379.7	7360.3
1152921285	969469	8675.15	7378.4	7360.9
1152921286	970262	8675.1	7379.1	7361.1
1152921287	971053	8674.35	7379.15	7361.05
1152921288	971847	8674.65	7380	7360.4
1152921289	972641	8675.65	7379.75	7359.8
1152921290	973434	8675.15	7378.4	7360.8
1152921291	974227	8674.65	7377.4	7360.9
1152921292	975020	8674.85	7378.35	7361.35
1152921293	975810	8675.1	7378.6	7360
1152921294	976615	8675	7377.67	7360.04
1152921295	977399	8659	7393.8	7360.75
1152921296	978193	8658.8	7394.5	7360.45
1152921297	978987	8659.55	7393.95	7360.4
1152921298	979779	8658.85	7392.45	7361.3
1152921299	980571	8659.05	7392.75	7360.6
1152921300	981364	8658.85	7393.2	7361.25
1152921301	982158	8659.2	7392.45	7362.25
1152921302	982950	8658.65	7391.7	7361.3
1152921303	983743	8659.05	7391.5	7361.2
1152921304	984536	8658.45	7391.5	7360.95
1152921305	985328	8657.65	7391.8	7361.25
1152921306	986121	8658.4	7391.95	7362.25
1152921307	986915	8658.5	7391.05	7362.05
1152921308	987709	8657.7	7390.9	7362.4
1152921309	988510	8657.29	7391.05	7362.9
1152921310	989294	8672.4	7374.85	7363
1152921311	990084	8672.55	7374.7	7362.95
1152921312	990879	8672.4	7374.45	7362.85
1152921313	991674	8672.35	7375.45	7362.25
1152921314	992467	8671.45	7375.7	7362.7
1152921315	993260	8671.8	7374.7	7362.4
1152921316	994053	8672.45	7374.15	7362.9
1152921317	994843	8672.2	7375.3	7362.95
1152921318	995637	8670.6	7376.35	7362.95
1152921319	996431	8671	7375.85	7362.9
1152921320	997225	8670.85	7375.5	7362.65
1152921321	998018	8672.45	7374.9	7362.75
1152921322	998811	8672.7	7374.5	7362.9
1152921323	999600	8671.95	7374.8	7362.95
1152921325	398	8670.8	7374.25	7363
1152921326	1200	8670.95	7374.8	7363
1152921327	1983	8670.35	7374.4	7362.4
1152921328	2776	8670.45	7373.75	7362.6
1152921329	3569	8670.5	7373.25	7362.75
1152921330	4362	8670.55	7373.6	7362.4
1152921331	5154	8670.2	7372.2	7362.6
1152921332	5948	8671.2	7371.45	7362.25
1152921333	6741	8670.3	7371.15	7362.45
1152921334	7534	8670.7	7369.45	7362.7
1152921335	8327	8671.7	7368.8	7362.25
1152921336	9118	8671.6	7368.35	7361.15
1152921337	9911	8671.8	7368.3	7362.15
1152921338	10706	8671.65	7368	7360.7
1152921339	11498	8671	7367.95	7362
1152921340	12291	8670.6	7368.2	7361.45
1152921341	13084	8670.8	7368	7360.5
1152921342	13884	8671.44	7367.69	7360.93
1152921343	14668	8655.3	7384	7361.35
1152921344	15464	8655.3	7383.4	7360.25
1152921345	16257	8655.3	7383.6	7360.5
1152921346	17050	8656.1	7384.15	7360.65
1152921347	17844	8656.25	7384.4	7361.25
1152921348	18633	8655.75	7384.2	7362.1
1152921349	19427	8655.65	7384.65	7361.75
1152921350	20222	8654.75	7384.6	7361.35
1152921351	21015	8654.65	7385.25	7360.95
1152921352	21808	8654.05	7385.1	7360.4
1152921353	22611	8654	7384.7	7360.45
1152921354	23391	8653.75	7385.5	7361.95
1152921355	24188	8653.65	7385.5	7361.45
1152921356	24992	8653.45	7384.55	7360.35
1152921357	25785	8653.1	7385.1	7360.05
1152921358	26586	8653.24	7383.93	7361.24
1152921359	27362	8668.95	7368.05	7361.7
1152921360	28153	8669.4	7367.6	7361.15
1152921361	28945	8669.5	7367.5	7360.8
1152921362	29749	8669.6	7368.1	7359.95
1152921363	30543	8669.45	7367.4	7359.25
1152921364	31335	8669.65	7367.4	7360.05
1152921365	32128	8670.2	7367.1	7359.6
1152921366	32910	8669.75	7367.6	7360.5
1152921367	33702	8669.7	7367.4	7359.25
1152921368	34508	8669.65	7366.6	7359.15
1152921369	35300	8670.15	7366.4	7359.1
1152921370	36093	8670.15	7365.75	7359.05
1152921371	36887	8670.3	7365.7	7360.8