Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2021-03-27 23:59:56.000 086 42122.0697 42118.4810 42125.4859 88888.00 2021-03-27 23:59:57.000 086 42123.0446 42122.4924 42124.7009 88888.00 2021-03-27 23:59:58.000 086 42122.4321 42123.2344 42125.3307 88888.00 2021-03-27 23:59:59.000 086 42123.1395 42122.3630 42125.8569 88888.00 2021-03-28 00:00:00.000 087 42123.5535 42124.0798 42126.9956 88888.00 2021-03-28 00:00:01.000 087 42122.9755 42124.0194 42127.0215 88888.00 2021-03-28 00:00:02.000 087 42112.5199 42109.8024 42111.5882 88888.00 2021-03-28 00:00:03.000 087 42108.1633 42108.4135 42110.3891 88888.00 2021-03-28 00:00:04.000 087 42111.8039 42111.0188 42115.0648 88888.00 2021-03-28 00:00:05.000 087 42118.4982 42118.0755 42124.0798 88888.00 2021-03-28 00:00:06.000 087 42122.8461 42124.1747 42125.0201 88888.00 2021-03-28 00:00:07.000 087 42122.2250 42123.9763 42125.6153 88888.00 2021-03-28 00:00:08.000 087 42122.2078 42122.6995 42125.3479 88888.00 2021-03-28 00:00:09.000 087 42122.7340 42123.7606 42126.0467 88888.00 2021-03-28 00:00:10.000 087 42120.0424 42118.9382 42122.5787 88888.00 2021-03-28 00:00:11.000 087 42124.4507 42124.3213 42127.2027 88888.00 2021-03-28 00:00:12.000 087 42124.3213 42124.3300 42127.0474 88888.00 2021-03-28 00:00:13.000 087 42121.5349 42122.6909 42126.6506 88888.00 2021-03-28 00:00:14.000 087 42124.3731 42123.8641 42127.0301 88888.00 2021-03-28 00:00:15.000 087 42119.3437 42122.8461 42121.5694 88888.00 2021-03-28 00:00:16.000 087 42123.3896 42120.5773 42126.8921 88888.00 2021-03-28 00:00:17.000 087 42123.2689 42123.3206 42126.8231 88888.00 2021-03-28 00:00:18.000 087 42124.2782 42122.6650 42126.6764 88888.00 2021-03-28 00:00:19.000 087 42124.3817 42123.2947 42126.3486 88888.00 2021-03-28 00:00:20.000 087 42121.8023 42121.4400 42125.3911 88888.00 2021-03-28 00:00:21.000 087 42124.2523 42123.2344 42126.4435 88888.00 2021-03-28 00:00:22.000 087 42122.6564 42122.0180 42124.7613 88888.00 2021-03-28 00:00:23.000 087 42123.1740 42122.3285 42127.1854 88888.00 2021-03-28 00:00:24.000 087 42123.8296 42124.4162 42126.7110 88888.00 2021-03-28 00:00:25.000 087 42123.6743 42123.0014 42126.1847 88888.00 2021-03-28 00:00:26.000 087 42124.3386 42122.9238 42126.4435 88888.00 2021-03-28 00:00:27.000 087 42123.3034 42123.5363 42126.5815 88888.00 2021-03-28 00:00:28.000 087 42122.3630 42123.1740 42126.6592 88888.00 2021-03-28 00:00:29.000 087 42122.6736 42123.1567 42125.8396 88888.00 2021-03-28 00:00:30.000 087 42124.0194 42124.2092 42125.2185 88888.00 2021-03-28 00:00:31.000 087 42123.5104 42123.7778 42125.3134 88888.00 2021-03-28 00:00:32.000 087 42123.0187 42123.1826 42122.0007 88888.00 2021-03-28 00:00:33.000 087 42118.4120 42119.2143 42124.8389 88888.00 2021-03-28 00:00:34.000 087 42123.8037 42123.0014 42126.3486 88888.00 2021-03-28 00:00:35.000 087 42122.2854 42121.9403 42125.0028 88888.00 2021-03-28 00:00:36.000 087 42123.1395 42121.5090 42126.0639 88888.00 2021-03-28 00:00:37.000 087 42123.3551 42122.5615 42123.7606 88888.00 2021-03-28 00:00:38.000 087 42118.6018 42119.4213 42122.3803 88888.00 2021-03-28 00:00:39.000 087 42122.8375 42123.9331 42126.6074 88888.00 2021-03-28 00:00:40.000 087 42122.3717 42123.5881 42126.0898 88888.00 2021-03-28 00:00:41.000 087 42123.1395 42123.8382 42126.2451 88888.00 2021-03-28 00:00:42.000 087 42122.9324 42123.3638 42126.3831 88888.00 2021-03-28 00:00:43.000 087 42122.0352 42122.9152 42125.3652 88888.00 2021-03-28 00:00:44.000 087 42123.7520 42123.4069 42125.9432 88888.00 2021-03-28 00:00:45.000 087 42121.6211 42122.2595 42124.9683 88888.00 2021-03-28 00:00:46.000 087 42122.6046 42123.8555 42126.2710 88888.00 2021-03-28 00:00:47.000 087 42122.8634 42123.2947 42126.0898 88888.00 2021-03-28 00:00:48.000 087 42123.2085 42122.9669 42126.4867 88888.00 2021-03-28 00:00:49.000 087 42122.1646 42122.6305 42125.2962 88888.00 2021-03-28 00:00:50.000 087 42123.0877 42123.8210 42126.0553 88888.00 2021-03-28 00:00:51.000 087 42123.4759 42122.6822 42125.3307 88888.00 2021-03-28 00:00:52.000 087 42122.8807 42121.9490 42125.3911 88888.00 2021-03-28 00:00:53.000 087 42122.4493 42122.5011 42124.5888 88888.00 2021-03-28 00:00:54.000 087 42122.3113 42121.5090 42125.1840 88888.00 2021-03-28 00:00:55.000 087 42123.2257 42122.9755 42126.4694 88888.00 2021-03-28 00:00:56.000 087 42123.6743 42122.6909 42126.4263 88888.00 2021-03-28 00:00:57.000 087 42122.3113 42122.9410 42126.0381 88888.00 2021-03-28 00:00:58.000 087 42123.1740 42122.8030 42126.0381 88888.00 2021-03-28 00:00:59.000 087 42122.9583 42121.7419 42125.4601 88888.00 2021-03-28 00:01:00.000 087 42118.8951 42123.4845 42119.9389 88888.00 2021-03-28 00:01:01.000 087 42118.3861 42119.3092 42122.4321 88888.00 2021-03-28 00:01:02.000 087 42121.7333 42121.1639 42126.2192 88888.00 2021-03-28 00:01:03.000 087 42118.4724 42120.5083 42121.5349 88888.00 2021-03-28 00:01:04.000 087 42122.6736 42124.6491 42125.3134 88888.00 2021-03-28 00:01:05.000 087 42122.9152 42123.2602 42126.2969 88888.00 2021-03-28 00:01:06.000 087 42122.7685 42123.7433 42122.9842 88888.00 2021-03-28 00:01:07.000 087 42119.8009 42119.6542 42126.1330 88888.00 2021-03-28 00:01:08.000 087 42124.2264 42123.7175 42124.8562 88888.00 2021-03-28 00:01:09.000 087 42122.5011 42121.4572 42125.2530 88888.00 2021-03-28 00:01:10.000 087 42123.8469 42123.6398 42126.6333 88888.00 2021-03-28 00:01:11.000 087 42122.7513 42124.3645 42127.0733 88888.00 2021-03-28 00:01:12.000 087 42124.1574 42123.9159 42126.4176 88888.00 2021-03-28 00:01:13.000 087 42123.0618 42124.2006 42126.3831 88888.00 2021-03-28 00:01:14.000 087 42122.8979 42122.8807 42125.5636 88888.00 2021-03-28 00:01:15.000 087 42123.1912 42123.5104 42125.6499 88888.00 2021-03-28 00:01:16.000 087 42122.5787 42123.4328 42125.7620 88888.00 2021-03-28 00:01:17.000 087 42123.9849 42124.2954 42126.7023 88888.00 2021-03-28 00:01:18.000 087 42123.4845 42124.1833 42126.5125 88888.00 2021-03-28 00:01:19.000 087 42122.7254 42123.0014 42126.8749 88888.00 2021-03-28 00:01:20.000 087 42123.0014 42124.1919 42126.1502 88888.00 2021-03-28 00:01:21.000 087 42124.0539 42122.9842 42126.7368 88888.00 2021-03-28 00:01:22.000 087 42122.9497 42124.2006 42126.7972 88888.00 2021-03-28 00:01:23.000 087 42123.6743 42124.1747 42126.9870 88888.00 2021-03-28 00:01:24.000 087 42122.7081 42123.1050 42125.2530 88888.00 2021-03-28 00:01:25.000 087 42123.9159 42123.7951 42126.0208 88888.00 2021-03-28 00:01:26.000 087 42123.7778 42123.1481 42126.8317 88888.00 2021-03-28 00:01:27.000 087 42123.0618 42123.0014 42126.8145 88888.00 2021-03-28 00:01:28.000 087 42122.1042 42122.0180 42124.8389 88888.00 2021-03-28 00:01:29.000 087 42122.4493 42123.8123 42125.8569 88888.00 2021-03-28 00:01:30.000 087 42124.4162 42124.0366 42126.6851 88888.00 2021-03-28 00:01:31.000 087 42123.6743 42123.0014 42126.7972 88888.00 2021-03-28 00:01:32.000 087 42124.0625 42123.2861 42126.2020 88888.00 2021-03-28 00:01:33.000 087 42121.7678 42122.6132 42126.2537 88888.00 2021-03-28 00:01:34.000 087 42123.6571 42124.3041 42125.1581 88888.00 2021-03-28 00:01:35.000 087 42123.0791 42123.3810 42125.4256 88888.00 2021-03-28 00:01:36.000 087 42123.7347 42124.6750 42126.9007 88888.00 2021-03-28 00:01:37.000 087 42119.8181 42121.6815 42122.7254 88888.00 2021-03-28 00:01:38.000 087 42123.8037 42122.8461 42125.9432 88888.00 2021-03-28 00:01:39.000 087 42123.8727 42123.7433 42126.4176 88888.00 2021-03-28 00:01:40.000 087 42122.2940 42122.9842 42125.0287 88888.00 2021-03-28 00:01:41.000 087 42123.3724 42123.7865 42126.5384 88888.00 2021-03-28 00:01:42.000 087 42122.9669 42123.1481 42124.9511 88888.00 2021-03-28 00:01:43.000 087 42124.0970 42123.9935 42127.4787 88888.00 2021-03-28 00:01:44.000 087 42123.0791 42123.3551 42126.0381 88888.00 2021-03-28 00:01:45.000 087 42122.9238 42124.3990 42127.3838 88888.00 2021-03-28 00:01:46.000 087 42123.1653 42124.0539 42127.0043 88888.00 2021-03-28 00:01:47.000 087 42118.5500 42118.1100 42120.4479 88888.00 2021-03-28 00:01:48.000 087 42124.3386 42123.7865 42126.7368 88888.00 2021-03-28 00:01:49.000 087 42124.3731 42124.2006 42125.9432 88888.00 2021-03-28 00:01:50.000 087 42123.4241 42124.3817 42127.4270 88888.00 2021-03-28 00:01:51.000 087 42123.5881 42124.3386 42126.4953 88888.00 2021-03-28 00:01:52.000 087 42121.1553 42123.4932 42123.0014 88888.00 2021-03-28 00:01:53.000 087 42124.4076 42121.0777 42127.1078 88888.00 2021-03-28 00:01:54.000 087 42123.9935 42124.3300 42127.3062 88888.00 2021-03-28 00:01:55.000 087 42123.1826 42121.5176 42126.5212 88888.00 2021-03-28 00:01:56.000 087 42122.8375 42123.3724 42125.3479 88888.00 2021-03-28 00:01:57.000 087 42123.5277 42123.3206 42125.5118 88888.00 2021-03-28 00:01:58.000 087 42122.7858 42123.0877 42124.8821 88888.00 2021-03-28 00:01:59.000 087 42124.0453 42124.0021 42126.2020 88888.00 2021-03-28 00:02:00.000 087 42123.6743 42124.0108 42127.0474 88888.00 2021-03-28 00:02:01.000 087 42122.3027 42122.7081 42125.6930 88888.00 2021-03-28 00:02:02.000 087 42124.4421 42123.7692 42126.0122 88888.00 2021-03-28 00:02:03.000 087 42123.6398 42123.9159 42126.9007 88888.00 2021-03-28 00:02:04.000 087 42124.4335 42124.1229 42126.7455 88888.00 2021-03-28 00:02:05.000 087 42123.9072 42123.4500 42126.0553 88888.00 2021-03-28 00:02:06.000 087 42124.0884 42122.8893 42127.1164 88888.00 2021-03-28 00:02:07.000 087 42123.2602 42123.8641 42126.4090 88888.00 2021-03-28 00:02:08.000 087 42122.9324 42123.4328 42126.3659 88888.00 2021-03-28 00:02:09.000 087 42123.3120 42122.6046 42126.4867 88888.00 2021-03-28 00:02:10.000 087 42121.5953 42122.6650 42125.5550 88888.00 2021-03-28 00:02:11.000 087 42124.4507 42124.4680 42126.6506 88888.00 2021-03-28 00:02:12.000 087 42124.4076 42123.7951 42126.7627 88888.00 2021-03-28 00:02:13.000 087 42124.3645 42123.2947 42126.7023 88888.00 2021-03-28 00:02:14.000 087 42123.4500 42123.6829 42127.3925 88888.00 2021-03-28 00:02:15.000 087 42123.0704 42122.6219 42125.9518 88888.00 2021-03-28 00:02:16.000 087 42124.0280 42124.0453 42126.9439 88888.00 2021-03-28 00:02:17.000 087 42122.8461 42123.8210 42122.6046 88888.00 2021-03-28 00:02:18.000 087 42122.7167 42118.7225 42126.6333 88888.00 2021-03-28 00:02:19.000 087 42123.3379 42123.6571 42126.5815 88888.00 2021-03-28 00:02:20.000 087 42123.1308 42123.3810 42126.2710 88888.00 2021-03-28 00:02:21.000 087 42123.2085 42123.3896 42126.3314 88888.00 2021-03-28 00:02:22.000 087 42122.7081 42123.1050 42125.8569 88888.00 2021-03-28 00:02:23.000 087 42119.4903 42124.3213 42123.0273 88888.00 2021-03-28 00:02:24.000 087 42123.4241 42122.3976 42127.0646 88888.00 2021-03-28 00:02:25.000 087 42122.8720 42123.3465 42126.7541 88888.00 2021-03-28 00:02:26.000 087 42123.3724 42124.1057 42126.4349 88888.00 2021-03-28 00:02:27.000 087 42124.5543 42124.2178 42127.3752 88888.00 2021-03-28 00:02:28.000 087 42124.5025 42123.5018 42125.9777 88888.00 2021-03-28 00:02:29.000 087 42122.0784 42122.3889 42126.0036 88888.00 2021-03-28 00:02:30.000 087 42122.3027 42122.3803 42125.8914 88888.00 2021-03-28 00:02:31.000 087 42122.8548 42122.9238 42125.1064 88888.00 2021-03-28 00:02:32.000 087 42123.4587 42124.2264 42125.4083 88888.00 2021-03-28 00:02:33.000 087 42124.0539 42124.3386 42127.3925 88888.00 2021-03-28 00:02:34.000 087 42121.6902 42121.5780 42125.5118 88888.00 2021-03-28 00:02:35.000 087 42122.6046 42123.2689 42125.8914 88888.00 2021-03-28 00:02:36.000 087 42122.4838 42122.8979 42125.7879 88888.00 2021-03-28 00:02:37.000 087 42124.0539 42123.5190 42126.4521 88888.00 2021-03-28 00:02:38.000 087 42119.9475 42119.0762 42120.7585 88888.00 2021-03-28 00:02:39.000 087 42123.3034 42122.8893 42126.8145 88888.00 2021-03-28 00:02:40.000 087 42121.9145 42124.8131 42125.5722 88888.00 2021-03-28 00:02:41.000 087 42124.1057 42124.2782 42125.8224 88888.00 2021-03-28 00:02:42.000 087 42124.3903 42124.4852 42125.5377 88888.00 2021-03-28 00:02:43.000 087 42122.5960 42123.0101 42122.9669 88888.00 2021-03-28 00:02:44.000 087 42120.2063 42119.4644 42125.7189 88888.00 2021-03-28 00:02:45.000 087 42124.3041 42122.6564 42125.9949 88888.00 2021-03-28 00:02:46.000 087 42123.1136 42124.0798 42127.0819 88888.00 2021-03-28 00:02:47.000 087 42121.9145 42122.2164 42124.8389 88888.00 2021-03-28 00:02:48.000 087 42122.4666 42121.7419 42125.9518 88888.00 2021-03-28 00:02:49.000 087 42124.0021 42123.7865 42127.4011 88888.00 2021-03-28 00:02:50.000 087 42123.3724 42122.4234 42126.5557 88888.00 2021-03-28 00:02:51.000 087 42123.8814 42123.8210 42125.6585 88888.00 2021-03-28 00:02:52.000 087 42123.7692 42124.2782 42125.1495 88888.00 2021-03-28 00:02:53.000 087 42123.3206 42123.7865 42127.6254 88888.00 2021-03-28 00:02:54.000 087 42123.9072 42123.9935 42127.1854 88888.00 2021-03-28 00:02:55.000 087 42123.0791 42123.3465 42127.5391 88888.00 2021-03-28 00:02:56.000 087 42123.0187 42124.5629 42127.1682 88888.00 2021-03-28 00:02:57.000 087 42123.0014 42122.9152 42125.1322 88888.00 2021-03-28 00:02:58.000 087 42124.4594 42123.3724 42126.5039 88888.00 2021-03-28 00:02:59.000 087 42122.7513 42122.2078 42126.3314 88888.00 2021-03-28 00:03:00.000 087 42123.5449 42123.6398 42125.6153 88888.00 2021-03-28 00:03:01.000 087 42122.9065 42122.4407 42125.8483 88888.00 2021-03-28 00:03:02.000 087 42123.0101 42123.1998 42125.6412 88888.00 2021-03-28 00:03:03.000 087 42124.2696 42124.2523 42127.1854 88888.00 2021-03-28 00:03:04.000 087 42124.2437 42124.0884 42127.6168 88888.00 2021-03-28 00:03:05.000 087 42122.6909 42122.8203 42126.7627 88888.00 2021-03-28 00:03:06.000 087 42122.4407 42122.7685 42125.8655 88888.00 2021-03-28 00:03:07.000 087 42122.8461 42122.6046 42125.7275 88888.00 2021-03-28 00:03:08.000 087 42122.3976 42123.1567 42121.7419 88888.00 2021-03-28 00:03:09.000 087 42121.7074 42119.3954 42127.1078 88888.00 2021-03-28 00:03:10.000 087 42123.7175 42124.2696 42125.9000 88888.00 2021-03-28 00:03:11.000 087 42122.0180 42122.6477 42125.0374 88888.00 2021-03-28 00:03:12.000 087 42123.7520 42124.6146 42126.3831 88888.00 2021-03-28 00:03:13.000 087 42122.2509 42122.8116 42127.3062 88888.00 2021-03-28 00:03:14.000 087 42123.1481 42122.5615 42123.7951 88888.00 2021-03-28 00:03:15.000 087 42120.4565 42118.9037 42127.0474 88888.00 2021-03-28 00:03:16.000 087 42123.1567 42123.0791 42125.7361 88888.00 2021-03-28 00:03:17.000 087 42123.0791 42123.4932 42125.9000 88888.00 2021-03-28 00:03:18.000 087 42123.9763 42124.6491 42127.2372 88888.00 2021-03-28 00:03:19.000 087 42123.7088 42124.2868 42126.4780 88888.00 2021-03-28 00:03:20.000 087 42122.4752 42124.1660 42125.1495 88888.00 2021-03-28 00:03:21.000 087 42122.3372 42122.7081 42126.1761 88888.00 2021-03-28 00:03:22.000 087 42124.1833 42124.5111 42126.7800 88888.00 2021-03-28 00:03:23.000 087 42124.4335 42123.8986 42125.4514 88888.00 2021-03-28 00:03:24.000 087 42124.4594 42123.5881 42125.6844 88888.00 2021-03-28 00:03:25.000 087 42123.0359 42122.1646 42125.1409 88888.00 2021-03-28 00:03:26.000 087 42123.1481 42122.5873 42125.7965 88888.00 2021-03-28 00:03:27.000 087 42122.8893 42123.0359 42126.1761 88888.00 2021-03-28 00:03:28.000 087 42123.2689 42123.1050 42126.1675 88888.00 2021-03-28 00:03:29.000 087 42123.7433 42124.2092 42127.4097 88888.00 2021-03-28 00:03:30.000 087 42123.0446 42122.7254 42125.2099 88888.00 2021-03-28 00:03:31.000 087 42122.4579 42124.0539 42125.9604 88888.00 2021-03-28 00:03:32.000 087 42123.7692 42124.2782 42126.6592 88888.00 2021-03-28 00:03:33.000 087 42124.5111 42123.7347 42126.6506 88888.00 2021-03-28 00:03:34.000 087 42124.5629 42124.2351 42124.8476 88888.00 2021-03-28 00:03:35.000 087 42117.5234 42117.4458 42123.0877 88888.00 2021-03-28 00:03:36.000 087 42122.9410 42119.5162 42126.0726 88888.00 2021-03-28 00:03:37.000 087 42124.2264 42124.6146 42126.2882 88888.00 2021-03-28 00:03:38.000 087 42124.1057 42123.8123 42126.5298 88888.00 2021-03-28 00:03:39.000 087 42122.5356 42123.2775 42125.8914 88888.00 2021-03-28 00:03:40.000 087 42123.4673 42123.0446 42125.5291 88888.00 2021-03-28 00:03:41.000 087 42120.9310 42122.7858 42121.8196 88888.00 2021-03-28 00:03:42.000 087 42121.1812 42119.8440 42127.0215 88888.00 2021-03-28 00:03:43.000 087 42122.8203 42122.8289 42126.9611 88888.00 2021-03-28 00:03:44.000 087 42123.9245 42122.9669 42126.7196 88888.00 2021-03-28 00:03:45.000 087 42123.6484 42124.3990 42127.1768 88888.00 2021-03-28 00:03:46.000 087 42122.8289 42124.4680 42125.8483 88888.00 2021-03-28 00:03:47.000 087 42122.4148 42123.4587 42125.8051 88888.00 2021-03-28 00:03:48.000 087 42122.3458 42123.4328 42125.7620 88888.00 2021-03-28 00:03:49.000 087 42123.8814 42123.3034 42126.2365 88888.00 2021-03-28 00:03:50.000 087 42123.0791 42124.7527 42124.9080 88888.00 2021-03-28 00:03:51.000 087 42122.8375 42122.1215 42125.7879 88888.00 2021-03-28 00:03:52.000 087 42123.0791 42123.8814 42125.4687 88888.00 2021-03-28 00:03:53.000 087 42123.3465 42124.2351 42126.2537 88888.00 2021-03-28 00:03:54.000 087 42123.9504 42124.1229 42126.4349 88888.00 2021-03-28 00:03:55.000 087 42124.4939 42124.0280 42125.6757 88888.00 2021-03-28 00:03:56.000 087 42124.5801 42123.7002 42126.3659 88888.00 2021-03-28 00:03:57.000 087 42123.0273 42122.4838 42126.0294 88888.00 2021-03-28 00:03:58.000 087 42124.5715 42124.1660 42127.4787 88888.00 2021-03-28 00:03:59.000 087 42122.9583 42123.9935 42126.1071 88888.00 2021-03-28 00:04:00.000 087 42123.9590 42124.5715 42127.1595 88888.00 2021-03-28 00:04:01.000 087 42123.1395 42123.9763 42127.7030 88888.00 2021-03-28 00:04:02.000 087 42122.5270 42122.3113 42125.5808 88888.00 2021-03-28 00:04:03.000 087 42124.5801 42123.0014 42127.1250 88888.00 2021-03-28 00:04:04.000 087 42123.3379 42123.8296 42126.2279 88888.00 2021-03-28 00:04:05.000 087 42123.7606 42124.2006 42126.0812 88888.00 2021-03-28 00:04:06.000 087 42119.0676 42120.1977 42121.7592 88888.00 2021-03-28 00:04:07.000 087 42122.0956 42122.1991 42125.8396 88888.00 2021-03-28 00:04:08.000 087 42123.3465 42122.7081 42126.8921 88888.00 2021-03-28 00:04:09.000 087 42124.0970 42124.2523 42127.1423 88888.00 2021-03-28 00:04:10.000 087 42123.7778 42124.4249 42126.7886 88888.00 2021-03-28 00:04:11.000 087 42122.1560 42123.5018 42120.9051 88888.00 2021-03-28 00:04:12.000 087 42122.7771 42118.6880 42125.4601 88888.00 2021-03-28 00:04:13.000 087 42124.3903 42123.4673 42126.7627 88888.00 2021-03-28 00:04:14.000 087 42122.5183 42122.2940 42125.1064 88888.00 2021-03-28 00:04:15.000 087 42124.4939 42123.1653 42126.7713 88888.00 2021-03-28 00:04:16.000 087 42122.8116 42124.7785 42124.7268 88888.00 2021-03-28 00:04:17.000 087 42122.9583 42123.1912 42126.4780 88888.00 2021-03-28 00:04:18.000 087 42123.2430 42122.4666 42125.2703 88888.00 2021-03-28 00:04:19.000 087 42124.5370 42123.6484 42125.8138 88888.00 2021-03-28 00:04:20.000 087 42123.4155 42123.1567 42126.4435 88888.00 2021-03-28 00:04:21.000 087 42122.7513 42122.3717 42125.9000 88888.00 2021-03-28 00:04:22.000 087 42123.0877 42122.8720 42127.0560 88888.00 2021-03-28 00:04:23.000 087 42123.2689 42124.8562 42125.8051 88888.00 2021-03-28 00:04:24.000 087 42123.0014 42122.8893 42125.7534 88888.00 2021-03-28 00:04:25.000 087 42124.0798 42124.2782 42127.0043 88888.00 2021-03-28 00:04:26.000 087 42123.1740 42122.2595 42126.2020 88888.00 2021-03-28 00:04:27.000 087 42122.5787 42123.9763 42125.9777 88888.00 2021-03-28 00:04:28.000 087 42123.7606 42124.5715 42126.9266 88888.00 2021-03-28 00:04:29.000 087 42124.7613 42122.4062 42125.3738 88888.00 2021-03-28 00:04:30.000 087 42124.1747 42124.2437 42127.2631 88888.00 2021-03-28 00:04:31.000 087 42123.3379 42123.0014 42126.8317 88888.00 2021-03-28 00:04:32.000 087 42119.0676 42117.7908 42121.7247 88888.00 2021-03-28 00:04:33.000 087 42123.2171 42122.1474 42126.1761 88888.00 2021-03-28 00:04:34.000 087 42124.4766 42123.6571 42126.8404 88888.00 2021-03-28 00:04:35.000 087 42124.7699 42123.8900 42127.0301 88888.00 2021-03-28 00:04:36.000 087 42124.5543 42123.7347 42127.0905 88888.00 2021-03-28 00:04:37.000 087 42122.5183 42122.1129 42121.4314 88888.00 2021-03-28 00:04:38.000 087 42120.8792 42117.4113 42126.4349 88888.00 2021-03-28 00:04:39.000 087 42123.5622 42123.7088 42127.4529 88888.00 2021-03-28 00:04:40.000 087 42122.3717 42123.3034 42124.5025 88888.00 2021-03-28 00:04:41.000 087 42124.0798 42124.0280 42126.2969 88888.00 2021-03-28 00:04:42.000 087 42120.2322 42119.2315 42121.7937 88888.00 2021-03-28 00:04:43.000 087 42123.8986 42122.7426 42127.0474 88888.00 2021-03-28 00:04:44.000 087 42123.8469 42123.8727 42125.4601 88888.00 2021-03-28 00:04:45.000 087 42122.5873 42121.8627 42125.8828 88888.00 2021-03-28 00:04:46.000 087 42122.9410 42122.6909 42125.7793 88888.00 2021-03-28 00:04:47.000 087 42124.1747 42124.4939 42127.0474 88888.00 2021-03-28 00:04:48.000 087 42123.9590 42124.4162 42127.4270 88888.00 2021-03-28 00:04:49.000 087 42123.9676 42123.8814 42127.2458 88888.00 2021-03-28 00:04:50.000 087 42122.7254 42122.8893 42126.1071 88888.00 2021-03-28 00:04:51.000 087 42123.8555 42124.2696 42127.1078 88888.00 2021-03-28 00:04:52.000 087 42123.7951 42124.1747 42125.6844 88888.00 2021-03-28 00:04:53.000 087 42122.5873 42123.1136 42125.3824 88888.00 2021-03-28 00:04:54.000 087 42123.3034 42124.0280 42127.3666 88888.00 2021-03-28 00:04:55.000 087 42124.1229 42124.0366 42127.3493 88888.00 2021-03-28 00:04:56.000 087 42123.0359 42122.6909 42126.9870 88888.00 2021-03-28 00:04:57.000 087 42123.3551 42123.8382 42127.1595 88888.00 2021-03-28 00:04:58.000 087 42122.8116 42121.8886 42126.0036 88888.00 2021-03-28 00:04:59.000 087 42123.3551 42123.2602 42125.1409 88888.00 2021-03-28 00:05:00.000 087 42124.7440 42123.1826 42125.6757 88888.00 2021-03-28 00:05:01.000 087 42122.7685 42122.0093 42126.8921 88888.00 2021-03-28 00:05:02.000 087 42123.6829 42124.5197 42125.7448 88888.00 2021-03-28 00:05:03.000 087 42117.6614 42118.8519 42125.6153 88888.00 2021-03-28 00:05:04.000 087 42122.5442 42124.4335 42125.3652 88888.00 2021-03-28 00:05:05.000 087 42122.9755 42123.0273 42125.6757 88888.00 2021-03-28 00:05:06.000 087 42123.6312 42123.8382 42126.7800 88888.00 2021-03-28 00:05:07.000 087 42122.3976 42122.8807 42122.5787 88888.00 2021-03-28 00:05:08.000 087 42121.1122 42119.1970 42125.2185 88888.00 2021-03-28 00:05:09.000 087 42124.0280 42124.1488 42124.9425 88888.00 2021-03-28 00:05:10.000 087 42124.2092 42124.2264 42126.7886 88888.00 2021-03-28 00:05:11.000 087 42123.8210 42124.4421 42126.9094 88888.00 2021-03-28 00:05:12.000 087 42123.6743 42123.7088 42126.3141 88888.00 2021-03-28 00:05:13.000 087 42123.7002 42122.3027 42126.8231 88888.00 2021-03-28 00:05:14.000 087 42121.6643 42124.3817 42125.6153 88888.00 2021-03-28 00:05:15.000 087 42123.2602 42123.6484 42125.3393 88888.00 2021-03-28 00:05:16.000 087 42123.8986 42123.2257 42126.0984 88888.00 2021-03-28 00:05:17.000 087 42123.5277 42122.7944 42127.1595 88888.00 2021-03-28 00:05:18.000 087 42122.9152 42123.0877 42126.3400 88888.00 2021-03-28 00:05:19.000 087 42123.4069 42123.2602 42126.4694 88888.00 2021-03-28 00:05:20.000 087 42123.7606 42124.5456 42127.4442 88888.00 2021-03-28 00:05:21.000 087 42123.7261 42123.3292 42127.4270 88888.00 2021-03-28 00:05:22.000 087 42123.5708 42123.2171 42126.0467 88888.00 2021-03-28 00:05:23.000 087 42122.2509 42122.4062 42125.4342 88888.00 2021-03-28 00:05:24.000 087 42123.6053 42124.6233 42127.1078 88888.00 2021-03-28 00:05:25.000 087 42123.6743 42124.4507 42126.6074 88888.00 2021-03-28 00:05:26.000 087 42123.3292 42122.9238 42125.9345 88888.00 2021-03-28 00:05:27.000 087 42119.5507 42119.6284 42122.4234 88888.00 2021-03-28 00:05:28.000 087 42123.0618 42122.7599 42125.5895 88888.00 2021-03-28 00:05:29.000 087 42124.5370 42123.4069 42126.6506 88888.00 2021-03-28 00:05:30.000 087 42124.5456 42124.1057 42126.9266 88888.00 2021-03-28 00:05:31.000 087 42124.2178 42124.4766 42127.1854 88888.00 2021-03-28 00:05:32.000 087 42124.1660 42123.7865 42120.8361 88888.00 2021-03-28 00:05:33.000 087 42120.2926 42119.6887 42121.8799 88888.00 2021-03-28 00:05:34.000 087 42123.3465 42120.8189 42127.1941 88888.00 2021-03-28 00:05:35.000 087 42123.4500 42122.6477 42125.9000 88888.00 2021-03-28 00:05:36.000 087 42122.8203 42124.6923 42125.7016 88888.00 2021-03-28 00:05:37.000 087 42122.7513 42123.0359 42125.5636 88888.00 2021-03-28 00:05:38.000 087 42120.4306 42124.0021 42121.2761 88888.00 2021-03-28 00:05:39.000 087 42122.7340 42118.2653 42126.2279 88888.00 2021-03-28 00:05:40.000 087 42124.5197 42124.3127 42126.9784 88888.00 2021-03-28 00:05:41.000 087 42123.7433 42123.1308 42126.6937 88888.00 2021-03-28 00:05:42.000 087 42123.2516 42123.3896 42126.1761 88888.00 2021-03-28 00:05:43.000 087 42124.2782 42124.4421 42127.0992 88888.00 2021-03-28 00:05:44.000 087 42123.0187 42122.6995 42126.1588 88888.00 2021-03-28 00:05:45.000 087 42124.4594 42124.5456 42127.5391 88888.00 2021-03-28 00:05:46.000 087 42122.4579 42122.0439 42126.0812 88888.00 2021-03-28 00:05:47.000 087 42123.6916 42123.6398 42126.6074 88888.00 2021-03-28 00:05:48.000 087 42123.7347 42123.9159 42125.5032 88888.00 2021-03-28 00:05:49.000 087 42123.7175 42123.4587 42125.5550 88888.00 2021-03-28 00:05:50.000 087 42124.2178 42124.0539 42127.4183 88888.00 2021-03-28 00:05:51.000 087 42123.1567 42123.1567 42126.5643 88888.00 2021-03-28 00:05:52.000 087 42123.0791 42123.2947 42126.6333 88888.00 2021-03-28 00:05:53.000 087 42124.1402 42124.2437 42126.7368 88888.00 2021-03-28 00:05:54.000 087 42123.2775 42123.3206 42126.7800 88888.00 2021-03-28 00:05:55.000 087 42124.8131 42123.8814 42127.3666 88888.00 2021-03-28 00:05:56.000 087 42123.7778 42123.2257 42127.2717 88888.00 2021-03-28 00:05:57.000 087 42124.6750 42123.8123 42126.1847 88888.00 2021-03-28 00:05:58.000 087 42123.4241 42122.6736 42126.4608 88888.00 2021-03-28 00:05:59.000 087 42118.3171 42118.8865 42122.3976 88888.00 2021-03-28 00:06:00.000 087 42123.1826 42124.2696 42126.8662 88888.00 2021-03-28 00:06:01.000 087 42122.6477 42123.9849 42126.3745 88888.00 2021-03-28 00:06:02.000 087 42123.9763 42123.8814 42126.4780 88888.00 2021-03-28 00:06:03.000 087 42124.2523 42123.4328 42126.4608 88888.00 2021-03-28 00:06:04.000 087 42122.8375 42122.8289 42121.8109 88888.00 2021-03-28 00:06:05.000 087 42118.2222 42118.8692 42123.9504 88888.00 2021-03-28 00:06:06.000 087 42124.3300 42123.8641 42127.2458 88888.00 2021-03-28 00:06:07.000 087 42123.8296 42124.5197 42126.9611 88888.00 2021-03-28 00:06:08.000 087 42123.0791 42122.3458 42126.3314 88888.00 2021-03-28 00:06:09.000 087 42118.1704 42118.9641 42123.0791 88888.00 2021-03-28 00:06:10.000 087 42123.5018 42124.3127 42127.2544 88888.00 2021-03-28 00:06:11.000 087 42124.5974 42124.4680 42126.4004 88888.00 2021-03-28 00:06:12.000 087 42124.0625 42123.2516 42125.8914 88888.00 2021-03-28 00:06:13.000 087 42124.5801 42124.1402 42127.2803 88888.00 2021-03-28 00:06:14.000 087 42123.1136 42123.0273 42126.9784 88888.00 2021-03-28 00:06:15.000 087 42119.2747 42119.3523 42122.9065 88888.00 2021-03-28 00:06:16.000 087 42123.3983 42123.9418 42127.3062 88888.00 2021-03-28 00:06:17.000 087 42123.9072 42123.8210 42126.6419 88888.00 2021-03-28 00:06:18.000 087 42123.3896 42124.2437 42126.2537 88888.00 2021-03-28 00:06:19.000 087 42122.9065 42122.7858 42126.0381 88888.00 2021-03-28 00:06:20.000 087 42120.4824 42123.4587 42122.9410 88888.00 2021-03-28 00:06:21.000 087 42121.7678 42119.2229 42126.5557 88888.00 2021-03-28 00:06:22.000 087 42123.8382 42124.8821 42126.8921 88888.00 2021-03-28 00:06:23.000 087 42124.1574 42124.4162 42126.5902 88888.00 2021-03-28 00:06:24.000 087 42123.6743 42123.1912 42126.0122 88888.00 2021-03-28 00:06:25.000 087 42123.2602 42123.3206 42125.9863 88888.00 2021-03-28 00:06:26.000 087 42125.0546 42124.1057 42126.6247 88888.00 2021-03-28 00:06:27.000 087 42124.4852 42122.8461 42127.4011 88888.00 2021-03-28 00:06:28.000 087 42123.3638 42122.9928 42125.9777 88888.00 2021-03-28 00:06:29.000 087 42123.1136 42122.4752 42126.1761 88888.00 2021-03-28 00:06:30.000 087 42124.2437 42122.7858 42126.7713 88888.00 2021-03-28 00:06:31.000 087 42123.7088 42122.7771 42126.6506 88888.00 2021-03-28 00:06:32.000 087 42123.4155 42123.4759 42127.4960 88888.00 2021-03-28 00:06:33.000 087 42122.6736 42123.4587 42125.4169 88888.00 2021-03-28 00:06:34.000 087 42122.7254 42124.7268 42125.2099 88888.00 2021-03-28 00:06:35.000 087 42124.4680 42124.3041 42126.4608 88888.00 2021-03-28 00:06:36.000 087 42124.3386 42123.1998 42126.9611 88888.00 2021-03-28 00:06:37.000 087 42124.6664 42123.5277 42127.2544 88888.00 2021-03-28 00:06:38.000 087 42124.5284 42124.0366 42126.7627 88888.00 2021-03-28 00:06:39.000 087 42123.0446 42122.9497 42126.4608 88888.00 2021-03-28 00:06:40.000 087 42124.0970 42124.5370 42127.4183 88888.00 2021-03-28 00:06:41.000 087 42123.5535 42124.5284 42127.5909 88888.00 2021-03-28 00:06:42.000 087 42124.2696 42123.8210 42127.6772 88888.00 2021-03-28 00:06:43.000 087 42123.6743 42123.4500 42127.4011 88888.00 2021-03-28 00:06:44.000 087 42122.2768 42123.1481 42125.9518 88888.00 2021-03-28 00:06:45.000 087 42123.4845 42122.7254 42121.6039 88888.00 2021-03-28 00:06:46.000 087 42121.2588 42120.3616 42125.6153 88888.00 2021-03-28 00:06:47.000 087 42123.1050 42124.9597 42126.0122 88888.00 2021-03-28 00:06:48.000 087 42123.2257 42125.2185 42125.7448 88888.00 2021-03-28 00:06:49.000 087 42124.2264 42124.4939 42127.1164 88888.00 2021-03-28 00:06:50.000 087 42122.9669 42123.2775 42127.8583 88888.00 2021-03-28 00:06:51.000 087 42122.4148 42124.0712 42122.6736 88888.00 2021-03-28 00:06:52.000 087 42124.7527 42120.2926 42125.3048 88888.00 2021-03-28 00:06:53.000 087 42123.1567 42122.2250 42125.8483 88888.00 2021-03-28 00:06:54.000 087 42123.9159 42122.5356 42127.3407 88888.00 2021-03-28 00:06:55.000 087 42123.4673 42123.7088 42127.2372 88888.00 2021-03-28 00:06:56.000 087 42123.4845 42123.9935 42126.8145 88888.00 2021-03-28 00:06:57.000 087 42122.8289 42123.8382 42125.3048 88888.00 2021-03-28 00:06:58.000 087 42122.1560 42121.6298 42124.5629 88888.00 2021-03-28 00:06:59.000 087 42123.8037 42123.5104 42127.1164 88888.00 2021-03-28 00:07:00.000 087 42123.0359 42123.2257 42125.4687 88888.00 2021-03-28 00:07:01.000 087 42124.6146 42124.3213 42125.6844 88888.00 2021-03-28 00:07:02.000 087 42118.2653 42116.7211 42121.8799 88888.00 2021-03-28 00:07:03.000 087 42123.7002 42121.6298 42127.4270 88888.00 2021-03-28 00:07:04.000 087 42123.3551 42123.9331 42127.7375 88888.00 2021-03-28 00:07:05.000 087 42122.8116 42123.3551 42127.6340 88888.00 2021-03-28 00:07:06.000 087 42124.2178 42124.3990 42126.6592 88888.00 2021-03-28 00:07:07.000 087 42123.9590 42123.0618 42121.5435 88888.00 2021-03-28 00:07:08.000 087 42122.5097 42119.4558 42126.0467 88888.00 2021-03-28 00:07:09.000 087 42124.3990 42124.4680 42127.1595 88888.00 2021-03-28 00:07:10.000 087 42124.6491 42123.4759 42127.0905 88888.00 2021-03-28 00:07:11.000 087 42122.2250 42123.3810 42124.8044 88888.00 2021-03-28 00:07:12.000 087 42122.9065 42123.5622 42127.5391 88888.00 2021-03-28 00:07:13.000 087 42123.3379 42123.7261 42127.5995 88888.00 2021-03-28 00:07:14.000 087 42124.6750 42123.6398 42127.0560 88888.00 2021-03-28 00:07:15.000 087 42123.1308 42122.7167 42126.1502 88888.00 2021-03-28 00:07:16.000 087 42121.7678 42122.9410 42125.2875 88888.00 2021-03-28 00:07:17.000 087 42122.9065 42123.2602 42126.2106 88888.00 2021-03-28 00:07:18.000 087 42125.0460 42123.9331 42125.7361 88888.00 2021-03-28 00:07:19.000 087 42123.5708 42124.3990 42126.7368 88888.00 2021-03-28 00:07:20.000 087 42123.3292 42123.2344 42125.9777 88888.00 2021-03-28 00:07:21.000 087 42123.1481 42123.3810 42126.9870 88888.00 2021-03-28 00:07:22.000 087 42124.3558 42123.6053 42127.4442 88888.00 2021-03-28 00:07:23.000 087 42124.3472 42123.9245 42127.0646 88888.00 2021-03-28 00:07:24.000 087 42123.9159 42123.7261 42125.8224 88888.00 2021-03-28 00:07:25.000 087 42123.1308 42123.0791 42126.0122 88888.00 2021-03-28 00:07:26.000 087 42124.6405 42123.2344 42127.4011 88888.00 2021-03-28 00:07:27.000 087 42123.9418 42124.4507 42127.5391 88888.00 2021-03-28 00:07:28.000 087 42123.5104 42124.5111 42126.2624 88888.00 2021-03-28 00:07:29.000 087 42123.3034 42124.4594 42126.8231 88888.00 2021-03-28 00:07:30.000 087 42122.7340 42123.2689 42125.8742 88888.00 2021-03-28 00:07:31.000 087 42124.2523 42124.6060 42127.4270 88888.00 2021-03-28 00:07:32.000 087 42124.5370 42124.3127 42126.9956 88888.00 2021-03-28 00:07:33.000 087 42120.1373 42120.3012 42123.2602 88888.00 2021-03-28 00:07:34.000 087 42123.0791 42122.5960 42126.4608 88888.00 2021-03-28 00:07:35.000 087 42122.6736 42123.0791 42125.8224 88888.00 2021-03-28 00:07:36.000 087 42123.6829 42124.0366 42127.3321 88888.00 2021-03-28 00:07:37.000 087 42122.9497 42123.7175 42126.4349 88888.00 2021-03-28 00:07:38.000 087 42121.8368 42123.3551 42122.0093 88888.00 2021-03-28 00:07:39.000 087 42120.9137 42119.7060 42126.0294 88888.00 2021-03-28 00:07:40.000 087 42123.3034 42123.2861 42125.1840 88888.00 2021-03-28 00:07:41.000 087 42124.5974 42124.6491 42126.8749 88888.00 2021-03-28 00:07:42.000 087 42124.2092 42123.1136 42127.1941 88888.00 2021-03-28 00:07:43.000 087 42123.6484 42124.2006 42125.5463 88888.00 2021-03-28 00:07:44.000 087 42122.9324 42123.6312 42125.4256 88888.00 2021-03-28 00:07:45.000 087 42124.2954 42123.4845 42127.2544 88888.00 2021-03-28 00:07:46.000 087 42124.2178 42124.5456 42126.8145 88888.00 2021-03-28 00:07:47.000 087 42124.0798 42124.5974 42126.8662 88888.00 2021-03-28 00:07:48.000 087 42124.2437 42123.3379 42126.3486 88888.00 2021-03-28 00:07:49.000 087 42122.4666 42122.7167 42126.0467 88888.00 2021-03-28 00:07:50.000 087 42123.0273 42124.5715 42127.4270 88888.00 2021-03-28 00:07:51.000 087 42122.3803 42122.2768 42126.6419 88888.00 2021-03-28 00:07:52.000 087 42120.1287 42120.2495 42122.5356 88888.00 2021-03-28 00:07:53.000 087 42124.0884 42123.6139 42127.4011 88888.00 2021-03-28 00:07:54.000 087 42123.6053 42123.2602 42127.5305 88888.00 2021-03-28 00:07:55.000 087 42124.6319 42123.4328 42126.2279 88888.00 2021-03-28 00:07:56.000 087 42124.2092 42122.8979 42126.5643 88888.00 2021-03-28 00:07:57.000 087 42124.5543 42124.6233 42122.8461 88888.00 2021-03-28 00:07:58.000 087 42122.2336 42119.7664 42125.1754 88888.00 2021-03-28 00:07:59.000 087 42123.0359 42122.6132 42126.1761 88888.00 2021-03-28 00:08:00.000 087 42123.6571 42123.4673 42127.2458 88888.00 2021-03-28 00:08:01.000 087 42122.7599 42123.3292 42127.4701 88888.00 2021-03-28 00:08:02.000 087 42124.4766 42123.5363 42126.5039 88888.00 2021-03-28 00:08:03.000 087 42125.0977 42124.2006 42125.5722 88888.00 2021-03-28 00:08:04.000 087 42123.3896 42121.8541 42126.1933 88888.00 2021-03-28 00:08:05.000 087 42124.1833 42124.0539 42126.9611 88888.00 2021-03-28 00:08:06.000 087 42123.9245 42123.4328 42127.6168 88888.00 2021-03-28 00:08:07.000 087 42124.4507 42124.6578 42127.4011 88888.00 2021-03-28 00:08:08.000 087 42123.2861 42122.8375 42126.1502 88888.00 2021-03-28 00:08:09.000 087 42119.5852 42119.5938 42122.7254 88888.00 2021-03-28 00:08:10.000 087 42123.7606 42124.0453 42127.5909 88888.00 2021-03-28 00:08:11.000 087 42122.8203 42123.2689 42126.8145 88888.00 2021-03-28 00:08:12.000 087 42123.6053 42123.4673 42126.2365 88888.00 2021-03-28 00:08:13.000 087 42122.9065 42123.3896 42125.3738 88888.00 2021-03-28 00:08:14.000 087 42124.4852 42124.5543 42127.4356 88888.00 2021-03-28 00:08:15.000 087 42123.6743 42124.0453 42127.3580 88888.00 2021-03-28 00:08:16.000 087 42123.1308 42123.0359 42126.0208 88888.00 2021-03-28 00:08:17.000 087 42122.8203 42123.5018 42126.4521 88888.00 2021-03-28 00:08:18.000 087 42124.6319 42123.6484 42126.7972 88888.00 2021-03-28 00:08:19.000 087 42124.4939 42123.8986 42127.2286 88888.00 2021-03-28 00:08:20.000 087 42123.5449 42123.2602 42126.1416 88888.00 2021-03-28 00:08:21.000 087 42121.4314 42123.8037 42126.1502 88888.00 2021-03-28 00:08:22.000 087 42124.7613 42123.5794 42124.7268 88888.00 2021-03-28 00:08:23.000 087 42123.4069 42123.0877 42126.4521 88888.00 2021-03-28 00:08:24.000 087 42124.1402 42124.2696 42125.2789 88888.00 2021-03-28 00:08:25.000 087 42120.2754 42120.4997 42125.3307 88888.00 2021-03-28 00:08:26.000 087 42123.4759 42124.8389 42125.7102 88888.00 2021-03-28 00:08:27.000 087 42122.9152 42123.2947 42126.2365 88888.00 2021-03-28 00:08:28.000 087 42124.7009 42123.6226 42126.9180 88888.00 2021-03-28 00:08:29.000 087 42124.1488 42122.6822 42126.8490 88888.00 2021-03-28 00:08:30.000 087 42121.2071 42123.6398 42120.7585 88888.00 2021-03-28 00:08:31.000 087 42122.6822 42119.6542 42126.2365 88888.00 2021-03-28 00:08:32.000 087 42123.9418 42123.6053 42127.0474 88888.00 2021-03-28 00:08:33.000 087 42123.5708 42124.4335 42126.3745 88888.00 2021-03-28 00:08:34.000 087 42124.5025 42124.1574 42126.0812 88888.00 2021-03-28 00:08:35.000 087 42124.6491 42123.4414 42127.0560 88888.00 2021-03-28 00:08:36.000 087 42124.5111 42124.6837 42126.0036 88888.00 2021-03-28 00:08:37.000 087 42124.6405 42123.9590 42126.7541 88888.00 2021-03-28 00:08:38.000 087 42123.8296 42123.7520 42125.6499 88888.00 2021-03-28 00:08:39.000 087 42125.0719 42122.9410 42127.4356 88888.00 2021-03-28 00:08:40.000 087 42124.3731 42123.6139 42127.7462 88888.00 2021-03-28 00:08:41.000 087 42122.1560 42123.7951 42125.9604 88888.00 2021-03-28 00:08:42.000 087 42123.0532 42124.1143 42127.5046 88888.00 2021-03-28 00:08:43.000 087 42123.5190 42124.2868 42124.9252 88888.00 2021-03-28 00:08:44.000 087 42118.7570 42123.8555 42119.8527 88888.00 2021-03-28 00:08:45.000 087 42119.9734 42119.7319 42125.7706 88888.00 2021-03-28 00:08:46.000 087 42123.0963 42122.3027 42125.9863 88888.00 2021-03-28 00:08:47.000 087 42123.9849 42123.8986 42127.0819 88888.00 2021-03-28 00:08:48.000 087 42123.5967 42124.2178 42127.3235 88888.00 2021-03-28 00:08:49.000 087 42123.5018 42124.4939 42126.3314 88888.00 2021-03-28 00:08:50.000 087 42122.5528 42124.3903 42123.1308 88888.00 2021-03-28 00:08:51.000 087 42124.8562 42120.0338 42127.0388 88888.00 2021-03-28 00:08:52.000 087 42123.6916 42122.9842 42126.3745 88888.00 2021-03-28 00:08:53.000 087 42124.0453 42123.5190 42126.3141 88888.00 2021-03-28 00:08:54.000 087 42123.3034 42124.5629 42127.0733 88888.00 2021-03-28 00:08:55.000 087 42124.0021 42124.1229 42124.7009 88888.00 2021-03-28 00:08:56.000 087 42124.4249 42124.6233 42127.2889 88888.00 2021-03-28 00:08:57.000 087 42123.6484 42123.4069 42127.4011 88888.00 2021-03-28 00:08:58.000 087 42123.9159 42124.3558 42127.5650 88888.00 2021-03-28 00:08:59.000 087 42124.4507 42123.6571 42126.9956 88888.00 2021-03-28 00:09:00.000 087 42123.1308 42122.5097 42126.5815 88888.00 2021-03-28 00:09:01.000 087 42123.2257 42124.6060 42126.0467 88888.00 2021-03-28 00:09:02.000 087 42124.3386 42123.6916 42127.2544 88888.00 2021-03-28 00:09:03.000 087 42124.2954 42123.7692 42127.5046 88888.00 2021-03-28 00:09:04.000 087 42123.3034 42124.7354 42127.4701 88888.00 2021-03-28 00:09:05.000 087 42123.2344 42122.9755 42127.3493 88888.00 2021-03-28 00:09:06.000 087 42125.0632 42124.3041 42125.8828 88888.00 2021-03-28 00:09:07.000 087 42123.4500 42123.8641 42127.0646 88888.00 2021-03-28 00:09:08.000 087 42123.2430 42124.5888 42127.5823 88888.00 2021-03-28 00:09:09.000 087 42124.4162 42124.4076 42125.3134 88888.00 2021-03-28 00:09:10.000 087 42123.0704 42123.4155 42126.9611 88888.00 2021-03-28 00:09:11.000 087 42124.4076 42124.0712 42127.5391 88888.00 2021-03-28 00:09:12.000 087 42123.2689 42123.6139 42125.6240 88888.00 2021-03-28 00:09:13.000 087 42123.3810 42124.4766 42126.3314 88888.00 2021-03-28 00:09:14.000 087 42122.8634 42122.3889 42126.2279 88888.00 2021-03-28 00:09:15.000 087 42119.7923 42119.3954 42122.6219 88888.00 2021-03-28 00:09:16.000 087 42123.2344 42122.8720 42126.8921 88888.00 2021-03-28 00:09:17.000 087 42123.3379 42123.4932 42125.2616 88888.00 2021-03-28 00:09:18.000 087 42123.1308 42122.8807 42125.1322 88888.00 2021-03-28 00:09:19.000 087 42123.3551 42122.5873 42126.3400 88888.00 2021-03-28 00:09:20.000 087 42121.9835 42124.9080 42122.9238 88888.00 2021-03-28 00:09:21.000 087 42123.1826 42120.1201 42127.3838 88888.00 2021-03-28 00:09:22.000 087 42123.1136 42123.4069 42125.9604 88888.00 2021-03-28 00:09:23.000 087 42123.5622 42123.1998 42126.4608 88888.00 2021-03-28 00:09:24.000 087 42123.9849 42124.0280 42127.6513 88888.00 2021-03-28 00:09:25.000 087 42123.3034 42122.5097 42126.0812 88888.00 2021-03-28 00:09:26.000 087 42123.8210 42123.4069 42126.6074 88888.00 2021-03-28 00:09:27.000 087 42123.0877 42124.8044 42126.0381 88888.00 2021-03-28 00:09:28.000 087 42122.6391 42123.6226 42125.9259 88888.00 2021-03-28 00:09:29.000 087 42124.1833 42124.8044 42126.9094 88888.00 2021-03-28 00:09:30.000 087 42124.4680 42124.4852 42127.3493 88888.00 2021-03-28 00:09:31.000 087 42124.4594 42124.1057 42126.3227 88888.00 2021-03-28 00:09:32.000 087 42124.5715 42123.8469 42126.7282 88888.00 2021-03-28 00:09:33.000 087 42124.0021 42123.1308 42127.2113 88888.00 2021-03-28 00:09:34.000 087 42123.3034 42124.2351 42127.6168 88888.00 2021-03-28 00:09:35.000 087 42124.5456 42123.9072 42127.2458 88888.00 2021-03-28 00:09:36.000 087 42122.6219 42123.0101 42119.6111 88888.00 2021-03-28 00:09:37.000 087 42118.5500 42119.7060 42121.5953 88888.00 2021-03-28 00:09:38.000 087 42122.6391 42122.9410 42127.0819 88888.00 2021-03-28 00:09:39.000 087 42123.3983 42122.6132 42126.6074 88888.00 2021-03-28 00:09:40.000 087 42122.7513 42123.9504 42125.9345 88888.00 2021-03-28 00:09:41.000 087 42124.0021 42123.6312 42126.9525 88888.00 2021-03-28 00:09:42.000 087 42119.7578 42122.4062 42121.8023 88888.00 2021-03-28 00:09:43.000 087 42123.9849 42121.4572 42127.2976 88888.00 2021-03-28 00:09:44.000 087 42123.5104 42124.5715 42127.3321 88888.00 2021-03-28 00:09:45.000 087 42123.4155 42124.0970 42126.8835 88888.00 2021-03-28 00:09:46.000 087 42123.9245 42123.2602 42126.2192 88888.00 2021-03-28 00:09:47.000 087 42124.4076 42122.4752 42126.4694 88888.00 2021-03-28 00:09:48.000 087 42123.8900 42124.2782 42126.9956 88888.00 2021-03-28 00:09:49.000 087 42122.3458 42122.5787 42124.1833 88888.00 2021-03-28 00:09:50.000 087 42124.0970 42123.9935 42126.6333 88888.00 2021-03-28 00:09:51.000 087 42123.6053 42124.9511 42125.6844 88888.00 2021-03-28 00:09:52.000 087 42123.0963 42124.2178 42125.7965 88888.00 2021-03-28 00:09:53.000 087 42124.2868 42124.6319 42127.6081 88888.00 2021-03-28 00:09:54.000 087 42124.5111 42124.3903 42127.5305 88888.00 2021-03-28 00:09:55.000 087 42124.7268 42124.6750 42127.1509 88888.00 2021-03-28 00:09:56.000 087 42124.0798 42123.0618 42126.9525 88888.00 2021-03-28 00:09:57.000 087 42123.3983 42122.3285 42126.7627 88888.00 2021-03-28 00:09:58.000 087 42123.9849 42123.1826 42127.5477 88888.00 2021-03-28 00:09:59.000 087 42123.4932 42123.0273 42126.6506 88888.00 2021-03-28 00:10:00.000 087 42124.4162 42124.6491 42126.7368 88888.00 2021-03-28 00:10:01.000 087 42124.5025 42124.8217 42126.6851 88888.00 2021-03-28 00:10:02.000 087 42123.3724 42124.5025 42127.0215 88888.00 2021-03-28 00:10:03.000 087 42123.1050 42122.1819 42126.1330 88888.00 2021-03-28 00:10:04.000 087 42124.4335 42124.3472 42127.1854 88888.00 2021-03-28 00:10:05.000 087 42124.0453 42124.7785 42127.4701 88888.00 2021-03-28 00:10:06.000 087 42124.9080 42124.0194 42126.7713 88888.00 2021-03-28 00:10:07.000 087 42118.7829 42120.4048 42121.0345 88888.00 2021-03-28 00:10:08.000 087 42123.2085 42120.7498 42126.1071 88888.00 2021-03-28 00:10:09.000 087 42122.9065 42124.4507 42126.1416 88888.00 2021-03-28 00:10:10.000 087 42124.0970 42124.3472 42126.5384 88888.00 2021-03-28 00:10:11.000 087 42124.0194 42124.4249 42125.7275 88888.00 2021-03-28 00:10:12.000 087 42122.9497 42123.1308 42125.9087 88888.00 2021-03-28 00:10:13.000 087 42123.0359 42123.1653 42125.8828 88888.00 2021-03-28 00:10:14.000 087 42123.7865 42124.1488 42127.5564 88888.00 2021-03-28 00:10:15.000 087 42122.7771 42122.8634 42126.2106 88888.00 2021-03-28 00:10:16.000 087 42123.3551 42123.2085 42126.6333 88888.00 2021-03-28 00:10:17.000 087 42122.8720 42122.5787 42126.3314 88888.00 2021-03-28 00:10:18.000 087 42122.3544 42124.1488 42125.9173 88888.00 2021-03-28 00:10:19.000 087 42123.4759 42123.3724 42127.1768 88888.00 2021-03-28 00:10:20.000 087 42122.3889 42123.0963 42126.2365 88888.00 2021-03-28 00:10:21.000 087 42123.7433 42124.3990 42126.0553 88888.00 2021-03-28 00:10:22.000 087 42124.0366 42125.0891 42127.0474 88888.00 2021-03-28 00:10:23.000 087 42123.6139 42124.5456 42126.1675 88888.00 2021-03-28 00:10:24.000 087 42123.0187 42123.3551 42125.5032 88888.00 2021-03-28 00:10:25.000 087 42123.6916 42124.5629 42126.8317 88888.00 2021-03-28 00:10:26.000 087 42122.9669 42123.7520 42125.9087 88888.00 2021-03-28 00:10:27.000 087 42124.3127 42124.5284 42126.9525 88888.00 2021-03-28 00:10:28.000 087 42122.9497 42123.3551 42125.6326 88888.00 2021-03-28 00:10:29.000 087 42123.1481 42123.0963 42125.9173 88888.00 2021-03-28 00:10:30.000 087 42124.5715 42123.0877 42126.2279 88888.00 2021-03-28 00:10:31.000 087 42119.0935 42118.9986 42122.6995 88888.00 2021-03-28 00:10:32.000 087 42124.3817 42124.1919 42127.1768 88888.00 2021-03-28 00:10:33.000 087 42119.8354 42119.5076 42123.1050 88888.00 2021-03-28 00:10:34.000 087 42123.3034 42123.0704 42127.5219 88888.00 2021-03-28 00:10:35.000 087 42124.6146 42124.5715 42126.0898 88888.00 2021-03-28 00:10:36.000 087 42120.3012 42123.8986 42121.5608 88888.00 2021-03-28 00:10:37.000 087 42123.2257 42118.5673 42127.6772 88888.00 2021-03-28 00:10:38.000 087 42118.8347 42118.2826 42122.0870 88888.00 2021-03-28 00:10:39.000 087 42123.4845 42124.0194 42127.5995 88888.00 2021-03-28 00:10:40.000 087 42122.6219 42123.5881 42127.7030 88888.00 2021-03-28 00:10:41.000 087 42124.3817 42124.4249 42127.0560 88888.00 2021-03-28 00:10:42.000 087 42123.2689 42124.8044 42125.9949 88888.00 2021-03-28 00:10:43.000 087 42124.5111 42123.7175 42126.6592 88888.00 2021-03-28 00:10:44.000 087 42124.4594 42123.9072 42126.7886 88888.00 2021-03-28 00:10:45.000 087 42123.0877 42123.7951 42126.0726 88888.00 2021-03-28 00:10:46.000 087 42123.8727 42124.7354 42127.7462 88888.00 2021-03-28 00:10:47.000 087 42124.0539 42123.5363 42126.5815 88888.00 2021-03-28 00:10:48.000 087 42123.9245 42123.8210 42127.5736 88888.00 2021-03-28 00:10:49.000 087 42124.0108 42123.5708 42127.4615 88888.00 2021-03-28 00:10:50.000 087 42122.5787 42122.8720 42126.2882 88888.00 2021-03-28 00:10:51.000 087 42124.3041 42123.7692 42126.0208 88888.00 2021-03-28 00:10:52.000 087 42124.6923 42123.4500 42125.8224 88888.00 2021-03-28 00:10:53.000 087 42122.3889 42122.2595 42125.0287 88888.00 2021-03-28 00:10:54.000 087 42123.0014 42122.1905 42126.1588 88888.00 2021-03-28 00:10:55.000 087 42123.2689 42123.6226 42126.2796 88888.00 2021-03-28 00:10:56.000 087 42123.2947 42124.8562 42126.1761 88888.00 2021-03-28 00:10:57.000 087 42124.2954 42124.4680 42126.7972 88888.00 2021-03-28 00:10:58.000 087 42124.4249 42124.3300 42127.5391 88888.00 2021-03-28 00:10:59.000 087 42124.0625 42122.3285 42127.2199 88888.00 2021-03-28 00:11:00.000 087 42124.1574 42123.8037 42126.7455 88888.00 2021-03-28 00:11:01.000 087 42123.6312 42123.7175 42126.8317 88888.00 2021-03-28 00:11:02.000 087 42122.1905 42122.9152 42126.1416 88888.00 2021-03-28 00:11:03.000 087 42124.3213 42124.2264 42122.2940 88888.00 2021-03-28 00:11:04.000 087 42119.5162 42118.8606 42127.6685 88888.00 2021-03-28 00:11:05.000 087 42123.0187 42123.1395 42127.2976 88888.00 2021-03-28 00:11:06.000 087 42123.3983 42124.7009 42126.9525 88888.00 2021-03-28 00:11:07.000 087 42123.5622 42123.6053 42126.4435 88888.00 2021-03-28 00:11:08.000 087 42122.7944 42121.6298 42125.6326 88888.00 2021-03-28 00:11:09.000 087 42121.4055 42122.0784 42120.4997 88888.00 2021-03-28 00:11:10.000 087 42121.5176 42119.3178 42126.7972 88888.00 2021-03-28 00:11:11.000 087 42122.5701 42123.7347 42126.8145 88888.00 2021-03-28 00:11:12.000 087 42123.3120 42124.1057 42124.7527 88888.00 2021-03-28 00:11:13.000 087 42122.9410 42123.5190 42125.1754 88888.00 2021-03-28 00:11:14.000 087 42122.9497 42122.9410 42125.6067 88888.00 2021-03-28 00:11:15.000 087 42123.7520 42124.2351 42127.0215 88888.00 2021-03-28 00:11:16.000 087 42123.9849 42123.5535 42126.6247 88888.00 2021-03-28 00:11:17.000 087 42122.3199 42121.6039 42125.6930 88888.00 2021-03-28 00:11:18.000 087 42119.3782 42118.0755 42122.7426 88888.00 2021-03-28 00:11:19.000 087 42123.3292 42121.3623 42125.5377 88888.00 2021-03-28 00:11:20.000 087 42123.5449 42124.3041 42127.0819 88888.00 2021-03-28 00:11:21.000 087 42122.6995 42122.2595 42126.5902 88888.00 2021-03-28 00:11:22.000 087 42122.7167 42121.4227 42125.2616 88888.00 2021-03-28 00:11:23.000 087 42124.0194 42123.5881 42125.9173 88888.00 2021-03-28 00:11:24.000 087 42124.0453 42123.3465 42124.0280 88888.00 2021-03-28 00:11:25.000 087 42119.7664 42119.4817 42126.4349 88888.00 2021-03-28 00:11:26.000 087 42122.5356 42122.5011 42125.0546 88888.00 2021-03-28 00:11:27.000 087 42123.0704 42123.1308 42126.3745 88888.00 2021-03-28 00:11:28.000 087 42122.9583 42124.3558 42125.9087 88888.00 2021-03-28 00:11:29.000 087 42123.6484 42123.9331 42127.1423 88888.00 2021-03-28 00:11:30.000 087 42123.0101 42122.6477 42126.4608 88888.00 2021-03-28 00:11:31.000 087 42122.9410 42122.1301 42125.7534 88888.00 2021-03-28 00:11:32.000 087 42124.2782 42121.8713 42126.6678 88888.00 2021-03-28 00:11:33.000 087 42122.9928 42123.1222 42126.9439 88888.00 2021-03-28 00:11:34.000 087 42123.7433 42123.1395 42125.0028 88888.00 2021-03-28 00:11:35.000 087 42121.5953 42120.9224 42124.0712 88888.00 2021-03-28 00:11:36.000 087 42123.7606 42123.5794 42127.4011 88888.00 2021-03-28 00:11:37.000 087 42123.4241 42122.9928 42126.7110 88888.00 2021-03-28 00:11:38.000 087 42122.8461 42124.0798 42125.6585 88888.00 2021-03-28 00:11:39.000 087 42123.5967 42123.5190 42126.5902 88888.00 2021-03-28 00:11:40.000 087 42119.7405 42119.4472 42122.4493 88888.00 2021-03-28 00:11:41.000 087 42124.2264 42124.0798 42126.5557 88888.00 2021-03-28 00:11:42.000 087 42124.1402 42122.6391 42126.4953 88888.00 2021-03-28 00:11:43.000 087 42123.5622 42123.2516 42127.2372 88888.00 2021-03-28 00:11:44.000 087 42122.8461 42124.0021 42127.1941 88888.00 2021-03-28 00:11:45.000 087 42122.5701 42122.9410 42126.4867 88888.00 2021-03-28 00:11:46.000 087 42122.6995 42122.1646 42125.7361 88888.00 2021-03-28 00:11:47.000 087 42124.0453 42124.0108 42126.5298 88888.00 2021-03-28 00:11:48.000 087 42122.5615 42122.5097 42125.2530 88888.00 2021-03-28 00:11:49.000 087 42124.4766 42122.9755 42126.3055 88888.00 2021-03-28 00:11:50.000 087 42119.0417 42122.1560 42123.0014 88888.00 2021-03-28 00:11:51.000 087 42122.8375 42118.2394 42127.0129 88888.00 2021-03-28 00:11:52.000 087 42122.4924 42122.4493 42125.9259 88888.00 2021-03-28 00:11:53.000 087 42124.0884 42123.6916 42126.9870 88888.00 2021-03-28 00:11:54.000 087 42122.3199 42124.0884 42127.0733 88888.00 2021-03-28 00:11:55.000 087 42122.4493 42122.8375 42125.5205 88888.00 2021-03-28 00:11:56.000 087 42122.8720 42122.9065 42121.1035 88888.00 2021-03-28 00:11:57.000 087 42117.8857 42119.2833 42125.0546 88888.00 2021-03-28 00:11:58.000 087 42123.8727 42124.4421 42126.4867 88888.00 2021-03-28 00:11:59.000 087 42123.0877 42124.2954 42126.9870 88888.00 2021-03-28 00:12:00.000 087 42122.6305 42122.8807 42126.5384 88888.00 2021-03-28 00:12:01.000 087 42122.9238 42124.5543 42126.0381 88888.00 2021-03-28 00:12:02.000 087 42122.6477 42123.2516 42126.1847 88888.00 2021-03-28 00:12:03.000 087 42124.1833 42123.4845 42127.5650 88888.00 2021-03-28 00:12:04.000 087 42124.4421 42123.0791 42126.4608 88888.00 2021-03-28 00:12:05.000 087 42122.3630 42122.6132 42126.4608 88888.00 2021-03-28 00:12:06.000 087 42116.4019 42120.6722 42122.3544 88888.00 2021-03-28 00:12:07.000 087 42119.9217 42118.3516 42126.2537 88888.00 2021-03-28 00:12:08.000 087 42123.7088 42124.0280 42125.6671 88888.00 2021-03-28 00:12:09.000 087 42123.8382 42124.2954 42127.2113 88888.00 2021-03-28 00:12:10.000 087 42123.0014 42122.8461 42126.6419 88888.00 2021-03-28 00:12:11.000 087 42124.3041 42122.9238 42126.4090 88888.00 2021-03-28 00:12:12.000 087 42118.8433 42122.3544 42121.2761 88888.00 2021-03-28 00:12:13.000 087 42121.8627 42119.3696 42127.2458 88888.00 2021-03-28 00:12:14.000 087 42123.6829 42123.2257 42126.6074 88888.00 2021-03-28 00:12:15.000 087 42122.4579 42122.8203 42126.1416 88888.00 2021-03-28 00:12:16.000 087 42123.0877 42123.9159 42127.0992 88888.00 2021-03-28 00:12:17.000 087 42122.2768 42123.9676 42125.2703 88888.00 2021-03-28 00:12:18.000 087 42123.7088 42123.7261 42125.5981 88888.00 2021-03-28 00:12:19.000 087 42123.5622 42123.6571 42127.0129 88888.00 2021-03-28 00:12:20.000 087 42124.9166 42124.2437 42126.3227 88888.00 2021-03-28 00:12:21.000 087 42123.2516 42124.3903 42125.0891 88888.00 2021-03-28 00:12:22.000 087 42124.4335 42123.9159 42126.8835 88888.00 2021-03-28 00:12:23.000 087 42123.8469 42124.6060 42127.4183 88888.00 2021-03-28 00:12:24.000 087 42123.4500 42124.6319 42126.9180 88888.00 2021-03-28 00:12:25.000 087 42123.2947 42123.4414 42126.0122 88888.00 2021-03-28 00:12:26.000 087 42124.2264 42123.4587 42126.9180 88888.00 2021-03-28 00:12:27.000 087 42123.5018 42123.1826 42126.1157 88888.00 2021-03-28 00:12:28.000 087 42122.9842 42122.1388 42125.1581 88888.00 2021-03-28 00:12:29.000 087 42123.9072 42123.0791 42126.1847 88888.00 2021-03-28 00:12:30.000 087 42123.6312 42122.6650 42125.1322 88888.00 2021-03-28 00:12:31.000 087 42123.5622 42123.9159 42126.6247 88888.00 2021-03-28 00:12:32.000 087 42122.9755 42124.4249 42126.9956 88888.00 2021-03-28 00:12:33.000 087 42123.7692 42124.4076 42126.2537 88888.00 2021-03-28 00:12:34.000 087 42122.3976 42122.4062 42125.7189 88888.00 2021-03-28 00:12:35.000 087 42124.3731 42123.5622 42127.0733 88888.00 2021-03-28 00:12:36.000 087 42121.9921 42122.6995 42125.5032 88888.00 2021-03-28 00:12:37.000 087 42120.2236 42118.8951 42122.4579 88888.00 2021-03-28 00:12:38.000 087 42123.4414 42124.4162 42126.4867 88888.00 2021-03-28 00:12:39.000 087 42124.6060 42123.8986 42125.1322 88888.00 2021-03-28 00:12:40.000 087 42124.1488 42124.6578 42126.7713 88888.00 2021-03-28 00:12:41.000 087 42122.5356 42122.9238 42126.1502 88888.00 2021-03-28 00:12:42.000 087 42121.4917 42124.6146 42123.2689 88888.00 2021-03-28 00:12:43.000 087 42124.0884 42119.4817 42126.7886 88888.00 2021-03-28 00:12:44.000 087 42124.3731 42123.0359 42127.0819 88888.00 2021-03-28 00:12:45.000 087 42123.3120 42122.8116 42126.3831 88888.00 2021-03-28 00:12:46.000 087 42124.5284 42124.2351 42127.0388 88888.00 2021-03-28 00:12:47.000 087 42123.7606 42122.5873 42127.1941 88888.00 2021-03-28 00:12:48.000 087 42123.6743 42123.2602 42127.7720 88888.00 2021-03-28 00:12:49.000 087 42122.2423 42123.7088 42126.8662 88888.00 2021-03-28 00:12:50.000 087 42121.6729 42124.6233 42125.9949 88888.00 2021-03-28 00:12:51.000 087 42124.6319 42124.3558 42126.7368 88888.00 2021-03-28 00:12:52.000 087 42124.4852 42124.0539 42126.3227 88888.00 2021-03-28 00:12:53.000 087 42119.5335 42117.6787 42121.5349 88888.00 2021-03-28 00:12:54.000 087 42121.8196 42120.3012 42126.1847 88888.00 2021-03-28 00:12:55.000 087 42123.1653 42123.6484 42127.3235 88888.00 2021-03-28 00:12:56.000 087 42124.5025 42124.7095 42127.2976 88888.00 2021-03-28 00:12:57.000 087 42122.5701 42124.0453 42125.8483 88888.00 2021-03-28 00:12:58.000 087 42124.0970 42123.5881 42127.0474 88888.00 2021-03-28 00:12:59.000 087 42123.1308 42122.7858 42121.7160 88888.00 2021-03-28 00:13:00.000 087 42122.1474 42118.8951 42126.7368 88888.00 2021-03-28 00:13:01.000 087 42124.0798 42123.0963 42127.0733 88888.00 2021-03-28 00:13:02.000 087 42124.5284 42124.3300 42126.6333 88888.00 2021-03-28 00:13:03.000 087 42124.3127 42124.1919 42126.7368 88888.00 2021-03-28 00:13:04.000 087 42123.6139 42123.6657 42125.6240 88888.00 2021-03-28 00:13:05.000 087 42123.4932 42124.3903 42127.4615 88888.00 2021-03-28 00:13:06.000 087 42123.8123 42123.5881 42126.8662 88888.00 2021-03-28 00:13:07.000 087 42123.7002 42124.2264 42126.3659 88888.00 2021-03-28 00:13:08.000 087 42124.5543 42124.1057 42126.9698 88888.00 2021-03-28 00:13:09.000 087 42124.7958 42124.2523 42127.3838 88888.00 2021-03-28 00:13:10.000 087 42123.9159 42123.7520 42127.2889 88888.00 2021-03-28 00:13:11.000 087 42123.8123 42124.5888 42127.5391 88888.00 2021-03-28 00:13:12.000 087 42122.7858 42124.2006 42127.0646 88888.00 2021-03-28 00:13:13.000 087 42124.6319 42124.6319 42126.7196 88888.00 2021-03-28 00:13:14.000 087 42124.3472 42124.4939 42127.6858 88888.00 2021-03-28 00:13:15.000 087 42122.1991 42122.8203 42125.5722 88888.00 2021-03-28 00:13:16.000 087 42122.5097 42122.2854 42125.8138 88888.00 2021-03-28 00:13:17.000 087 42123.8296 42124.0970 42126.4176 88888.00 2021-03-28 00:13:18.000 087 42122.4579 42122.9410 42125.2013 88888.00 2021-03-28 00:13:19.000 087 42123.9590 42124.3386 42126.7023 88888.00 2021-03-28 00:13:20.000 087 42122.7426 42122.5097 42126.6247 88888.00 2021-03-28 00:13:21.000 087 42122.6736 42123.2861 42127.3580 88888.00 2021-03-28 00:13:22.000 087 42123.9245 42123.3465 42126.5298 88888.00 2021-03-28 00:13:23.000 087 42124.3300 42123.5708 42126.0208 88888.00 2021-03-28 00:13:24.000 087 42120.2754 42119.8268 42122.2509 88888.00 2021-03-28 00:13:25.000 087 42122.9755 42122.5528 42125.4946 88888.00 2021-03-28 00:13:26.000 087 42123.9935 42124.0798 42127.1078 88888.00 2021-03-28 00:13:27.000 087 42123.2430 42124.0884 42125.9173 88888.00 2021-03-28 00:13:28.000 087 42123.9504 42123.2257 42127.6858 88888.00 2021-03-28 00:13:29.000 087 42123.6916 42124.1660 42122.9842 88888.00 2021-03-28 00:13:30.000 087 42120.8016 42120.4048 42126.1588 88888.00 2021-03-28 00:13:31.000 087 42124.4594 42124.1574 42126.4349 88888.00 2021-03-28 00:13:32.000 087 42122.3458 42121.9835 42125.1495 88888.00 2021-03-28 00:13:33.000 087 42123.4759 42123.4328 42126.0294 88888.00 2021-03-28 00:13:34.000 087 42121.4486 42121.6298 42126.6074 88888.00 2021-03-28 00:13:35.000 087 42123.7778 42124.1315 42124.8217 88888.00 2021-03-28 00:13:36.000 087 42122.8548 42122.8548 42125.4428 88888.00 2021-03-28 00:13:37.000 087 42122.8375 42123.1740 42125.8051 88888.00 2021-03-28 00:13:38.000 087 42123.1998 42122.5356 42126.5729 88888.00 2021-03-28 00:13:39.000 087 42123.8469 42123.6226 42126.3745 88888.00 2021-03-28 00:13:40.000 087 42123.1395 42123.5967 42126.7196 88888.00 2021-03-28 00:13:41.000 087 42123.3551 42123.9331 42126.8404 88888.00 2021-03-28 00:13:42.000 087 42122.6219 42122.9928 42119.2747 88888.00 2021-03-28 00:13:43.000 087 42119.2574 42118.9555 42123.8037 88888.00 2021-03-28 00:13:44.000 087 42123.1395 42123.6484 42126.1847 88888.00 2021-03-28 00:13:45.000 087 42122.3630 42122.2423 42126.0294 88888.00 2021-03-28 00:13:46.000 087 42122.7685 42122.2423 42125.7706 88888.00 2021-03-28 00:13:47.000 087 42123.0014 42121.8886 42125.7534 88888.00 2021-03-28 00:13:48.000 087 42120.1460 42122.2595 42121.9317 88888.00 2021-03-28 00:13:49.000 087 42120.2926 42119.8009 42124.2351 88888.00 2021-03-28 00:13:50.000 087 42122.7513 42122.9410 42126.0898 88888.00 2021-03-28 00:13:51.000 087 42121.9835 42122.4752 42125.0719 88888.00 2021-03-28 00:13:52.000 087 42121.5349 42121.0259 42124.4162 88888.00 2021-03-28 00:13:53.000 087 42122.5701 42121.2588 42125.5895 88888.00 2021-03-28 00:13:54.000 087 42122.5356 42121.6988 42124.0194 88888.00 2021-03-28 00:13:55.000 087 42122.2336 42121.0777 42125.5722 88888.00 2021-03-28 00:13:56.000 087 42122.7944 42122.5442 42126.0381 88888.00 2021-03-28 00:13:57.000 087 42122.7513 42122.4924 42124.9942 88888.00 2021-03-28 00:13:58.000 087 42123.4587 42123.3983 42125.4169 88888.00 2021-03-28 00:13:59.000 087 42121.9835 42122.5528 42126.7886 88888.00 2021-03-28 00:14:00.000 087 42123.3810 42124.3213 42126.9698 88888.00 2021-03-28 00:14:01.000 087 42122.1991 42122.1819 42126.0294 88888.00 2021-03-28 00:14:02.000 087 42121.9576 42120.9483 42124.2437 88888.00 2021-03-28 00:14:03.000 087 42124.1919 42122.7426 42126.4263 88888.00 2021-03-28 00:14:04.000 087 42124.1402 42122.7426 42125.4601 88888.00 2021-03-28 00:14:05.000 087 42122.3113 42122.5270 42125.3997 88888.00 2021-03-28 00:14:06.000 087 42122.9324 42123.3896 42126.5212 88888.00 2021-03-28 00:14:07.000 087 42122.0266 42122.6822 42125.5981 88888.00 2021-03-28 00:14:08.000 087 42121.4227 42121.4400 42124.3386 88888.00 2021-03-28 00:14:09.000 087 42122.5960 42122.7513 42126.7886 88888.00 2021-03-28 00:14:10.000 087 42122.9410 42122.0697 42125.9604 88888.00 2021-03-28 00:14:11.000 087 42123.9849 42123.3034 42126.1330 88888.00 2021-03-28 00:14:12.000 087 42120.5687 42121.3365 42123.4759 88888.00 2021-03-28 00:14:13.000 087 42119.6370 42119.4386 42120.9396 88888.00 2021-03-28 00:14:14.000 087 42123.5363 42121.6643 42126.0726 88888.00 2021-03-28 00:14:15.000 087 42123.1395 42124.3472 42126.2451 88888.00 2021-03-28 00:14:16.000 087 42122.5615 42123.7175 42124.5888 88888.00 2021-03-28 00:14:17.000 087 42121.9748 42122.9065 42125.4859 88888.00 2021-03-28 00:14:18.000 087 42119.9130 42123.4069 42122.7513 88888.00 2021-03-28 00:14:19.000 087 42123.6053 42121.0259 42125.9949 88888.00 2021-03-28 00:14:20.000 087 42124.4335 42123.0014 42126.0984 88888.00 2021-03-28 00:14:21.000 087 42122.5011 42121.9231 42125.4946 88888.00 2021-03-28 00:14:22.000 087 42122.3630 42123.5794 42124.6750 88888.00 2021-03-28 00:14:23.000 087 42123.7175 42123.1395 42124.6233 88888.00 2021-03-28 00:14:24.000 087 42122.6391 42122.9842 42126.1071 88888.00 2021-03-28 00:14:25.000 087 42121.7074 42123.9159 42125.6499 88888.00 2021-03-28 00:14:26.000 087 42123.4845 42123.3379 42125.9518 88888.00 2021-03-28 00:14:27.000 087 42123.7520 42123.2516 42125.7102 88888.00 2021-03-28 00:14:28.000 087 42123.7088 42123.2861 42126.2969 88888.00 2021-03-28 00:14:29.000 087 42123.1308 42123.7520 42125.5636 88888.00 2021-03-28 00:14:30.000 087 42123.5018 42122.4148 42126.4176 88888.00 2021-03-28 00:14:31.000 087 42123.5449 42123.6571 42125.7879 88888.00 2021-03-28 00:14:32.000 087 42122.1474 42122.9755 42124.7613 88888.00 2021-03-28 00:14:33.000 087 42122.2768 42121.8886 42124.7785 88888.00 2021-03-28 00:14:34.000 087 42123.5708 42122.4579 42125.9777 88888.00 2021-03-28 00:14:35.000 087 42121.9403 42121.5953 42125.8569 88888.00 2021-03-28 00:14:36.000 087 42121.8023 42122.4493 42124.5197 88888.00 2021-03-28 00:14:37.000 087 42121.0949 42121.1035 42123.9935 88888.00 2021-03-28 00:14:38.000 087 42123.4241 42124.1574 42120.1287 88888.00 2021-03-28 00:14:39.000 087 42118.2826 42118.6018 42121.2588 88888.00 2021-03-28 00:14:40.000 087 42122.8116 42121.9145 42126.2020 88888.00 2021-03-28 00:14:41.000 087 42123.5363 42123.1740 42126.7196 88888.00 2021-03-28 00:14:42.000 087 42122.0180 42122.3372 42125.3479 88888.00 2021-03-28 00:14:43.000 087 42123.1395 42122.1215 42126.0467 88888.00 2021-03-28 00:14:44.000 087 42120.6463 42122.7858 42121.8627 88888.00 2021-03-28 00:14:45.000 087 42120.0252 42118.0238 42126.2279 88888.00 2021-03-28 00:14:46.000 087 42122.6391 42123.2344 42125.2185 88888.00 2021-03-28 00:14:47.000 087 42122.4838 42122.5528 42126.5125 88888.00 2021-03-28 00:14:48.000 087 42123.3983 42122.5873 42124.9338 88888.00 2021-03-28 00:14:49.000 087 42122.2250 42121.8972 42124.1574 88888.00 2021-03-28 00:14:50.000 087 42122.6305 42121.8023 42124.3558 88888.00 2021-03-28 00:14:51.000 087 42122.8030 42123.7865 42125.4859 88888.00 2021-03-28 00:14:52.000 087 42123.3896 42123.7951 42126.2279 88888.00 2021-03-28 00:14:53.000 087 42122.4752 42122.7167 42124.9683 88888.00 2021-03-28 00:14:54.000 087 42123.4932 42123.0963 42126.4521 88888.00 2021-03-28 00:14:55.000 087 42122.3717 42122.0439 42125.4256 88888.00 2021-03-28 00:14:56.000 087 42122.9410 42122.8634 42126.2192 88888.00 2021-03-28 00:14:57.000 087 42122.1819 42123.6398 42126.3055 88888.00 2021-03-28 00:14:58.000 087 42122.8203 42121.9576 42125.7706 88888.00 2021-03-28 00:14:59.000 087 42122.3889 42122.2336 42125.2789 88888.00 2021-03-28 00:15:00.000 087 42123.5708 42122.6650 42125.7275 88888.00 2021-03-28 00:15:01.000 087 42122.4752 42122.3976 42125.1322 88888.00 2021-03-28 00:15:02.000 087 42122.7513 42123.2861 42124.2092 88888.00 2021-03-28 00:15:03.000 087 42120.9828 42121.3365 42124.2523 88888.00 2021-03-28 00:15:04.000 087 42123.1136 42123.8037 42126.5384 88888.00 2021-03-28 00:15:05.000 087 42123.2085 42123.5018 42126.8404 88888.00 2021-03-28 00:15:06.000 087 42123.3379 42122.5873 42126.1502 88888.00 2021-03-28 00:15:07.000 087 42123.6139 42122.4407 42121.6988 88888.00 2021-03-28 00:15:08.000 087 42119.5680 42118.1359 42125.4342 88888.00 2021-03-28 00:15:09.000 087 42119.4731 42123.8296 42121.2157 88888.00 2021-03-28 00:15:10.000 087 42123.5277 42121.1898 42124.5715 88888.00 2021-03-28 00:15:11.000 087 42122.4924 42122.7944 42125.5981 88888.00 2021-03-28 00:15:12.000 087 42123.4155 42123.0532 42127.1078 88888.00 2021-03-28 00:15:13.000 087 42122.0697 42123.4069 42125.5808 88888.00 2021-03-28 00:15:14.000 087 42121.3451 42122.9755 42120.7585 88888.00 2021-03-28 00:15:15.000 087 42124.0108 42119.0762 42125.2013 88888.00 2021-03-28 00:15:16.000 087 42122.9324 42122.8634 42124.9338 88888.00 2021-03-28 00:15:17.000 087 42123.9418 42122.2078 42126.4004 88888.00 2021-03-28 00:15:18.000 087 42123.3551 42122.6219 42125.5377 88888.00 2021-03-28 00:15:19.000 087 42122.3027 42123.8555 42126.4867 88888.00 2021-03-28 00:15:20.000 087 42122.8634 42122.8289 42126.7886 88888.00 2021-03-28 00:15:21.000 087 42122.3199 42122.3113 42124.6060 88888.00 2021-03-28 00:15:22.000 087 42123.1826 42122.7771 42126.7023 88888.00 2021-03-28 00:15:23.000 087 42123.2171 42122.9583 42125.6412 88888.00 2021-03-28 00:15:24.000 087 42123.5708 42123.2171 42125.7620 88888.00 2021-03-28 00:15:25.000 087 42123.2947 42123.6053 42125.3565 88888.00 2021-03-28 00:15:26.000 087 42122.4493 42123.6484 42124.9252 88888.00 2021-03-28 00:15:27.000 087 42123.4673 42123.4932 42126.4090 88888.00 2021-03-28 00:15:28.000 087 42122.6046 42123.5708 42124.8217 88888.00 2021-03-28 00:15:29.000 087 42122.8548 42121.6557 42126.0036 88888.00 2021-03-28 00:15:30.000 087 42123.3120 42121.9835 42125.0977 88888.00 2021-03-28 00:15:31.000 087 42123.0963 42123.7520 42124.9942 88888.00 2021-03-28 00:15:32.000 087 42123.8210 42123.5967 42124.8907 88888.00 2021-03-28 00:15:33.000 087 42118.3775 42117.7046 42120.2236 88888.00 2021-03-28 00:15:34.000 087 42122.4493 42123.7951 42126.6592 88888.00 2021-03-28 00:15:35.000 087 42117.7995 42117.6528 42121.0000 88888.00 2021-03-28 00:15:36.000 087 42123.5018 42122.5615 42126.6506 88888.00 2021-03-28 00:15:37.000 087 42122.5097 42123.8469 42126.5902 88888.00 2021-03-28 00:15:38.000 087 42122.4321 42121.5521 42120.7843 88888.00 2021-03-28 00:15:39.000 087 42119.8181 42117.7391 42125.2013 88888.00 2021-03-28 00:15:40.000 087 42123.3896 42122.8461 42126.4608 88888.00 2021-03-28 00:15:41.000 087 42121.8972 42121.2933 42125.2271 88888.00 2021-03-28 00:15:42.000 087 42121.7592 42122.1991 42125.0028 88888.00 2021-03-28 00:15:43.000 087 42122.1301 42123.0014 42125.4428 88888.00 2021-03-28 00:15:44.000 087 42123.6657 42123.9504 42126.6161 88888.00 2021-03-28 00:15:45.000 087 42119.1453 42119.2401 42122.4752 88888.00 2021-03-28 00:15:46.000 087 42123.1912 42123.3379 42126.5815 88888.00 2021-03-28 00:15:47.000 087 42123.2171 42122.5701 42125.9690 88888.00 2021-03-28 00:15:48.000 087 42122.5873 42122.1388 42124.8217 88888.00 2021-03-28 00:15:49.000 087 42122.2250 42122.2250 42125.5636 88888.00 2021-03-28 00:15:50.000 087 42123.6829 42123.1912 42126.5212 88888.00 2021-03-28 00:15:51.000 087 42123.6829 42121.7764 42126.1675 88888.00 2021-03-28 00:15:52.000 087 42122.2854 42123.9849 42126.2710 88888.00 2021-03-28 00:15:53.000 087 42121.2588 42122.2164 42126.1761 88888.00 2021-03-28 00:15:54.000 087 42122.3544 42121.9662 42125.7965 88888.00 2021-03-28 00:15:55.000 087 42122.1215 42122.0352 42125.8310 88888.00 2021-03-28 00:15:56.000 087 42121.0777 42120.9137 42124.0884 88888.00 2021-03-28 00:15:57.000 087 42123.7088 42123.3034 42126.7023 88888.00 2021-03-28 00:15:58.000 087 42122.6305 42123.5535 42126.6074 88888.00 2021-03-28 00:15:59.000 087 42121.6557 42122.3027 42125.3220 88888.00 2021-03-28 00:16:00.000 087 42122.7513 42123.0877 42126.4004 88888.00 2021-03-28 00:16:01.000 087 42122.4062 42123.1136 42124.9080 88888.00 2021-03-28 00:16:02.000 087 42122.7513 42122.6046 42126.3659 88888.00 2021-03-28 00:16:03.000 087 42122.9669 42122.9755 42125.7189 88888.00 2021-03-28 00:16:04.000 087 42121.3537 42122.4666 42125.5118 88888.00 2021-03-28 00:16:05.000 087 42123.9245 42123.2430 42124.3041 88888.00 2021-03-28 00:16:06.000 087 42118.9641 42119.6801 42123.8296 88888.00 2021-03-28 00:16:07.000 087 42122.7944 42123.6829 42125.0287 88888.00 2021-03-28 00:16:08.000 087 42123.1826 42123.5967 42125.9777 88888.00 2021-03-28 00:16:09.000 087 42120.9310 42122.7513 42123.8296 88888.00 2021-03-28 00:16:10.000 087 42124.0194 42123.1136 42125.6671 88888.00 2021-03-28 00:16:11.000 087 42122.6736 42123.5277 42123.2516 88888.00 2021-03-28 00:16:12.000 087 42118.6449 42117.6183 42125.2703 88888.00 2021-03-28 00:16:13.000 087 42123.3120 42122.7599 42126.3831 88888.00 2021-03-28 00:16:14.000 087 42122.2423 42123.2516 42125.2185 88888.00 2021-03-28 00:16:15.000 087 42122.2509 42122.9152 42126.7368 88888.00 2021-03-28 00:16:16.000 087 42123.1308 42124.0539 42125.8051 88888.00 2021-03-28 00:16:17.000 087 42123.4328 42123.8555 42126.8490 88888.00 2021-03-28 00:16:18.000 087 42123.6398 42123.3638 42126.2796 88888.00 2021-03-28 00:16:19.000 087 42122.9755 42123.6312 42126.0208 88888.00 2021-03-28 00:16:20.000 087 42123.3292 42123.3292 42125.7189 88888.00 2021-03-28 00:16:21.000 087 42121.9058 42122.5356 42125.1926 88888.00 2021-03-28 00:16:22.000 087 42122.0525 42122.9669 42126.0208 88888.00 2021-03-28 00:16:23.000 087 42115.4185 42120.6894 42119.2488 88888.00 2021-03-28 00:16:24.000 087 42118.7484 42118.9900 42126.2020 88888.00 2021-03-28 00:16:25.000 087 42123.3638 42122.1646 42126.2969 88888.00 2021-03-28 00:16:26.000 087 42122.5270 42123.9418 42126.0984 88888.00 2021-03-28 00:16:27.000 087 42123.6571 42122.4924 42125.0374 88888.00 2021-03-28 00:16:28.000 087 42122.3889 42122.6822 42125.2789 88888.00 2021-03-28 00:16:29.000 087 42120.2150 42123.4500 42121.8109 88888.00 2021-03-28 00:16:30.000 087 42121.6729 42117.9893 42126.4435 88888.00 2021-03-28 00:16:31.000 087 42122.8461 42123.5018 42126.5729 88888.00 2021-03-28 00:16:32.000 087 42122.0697 42122.7858 42126.0208 88888.00 2021-03-28 00:16:33.000 087 42123.2602 42123.0791 42126.2624 88888.00 2021-03-28 00:16:34.000 087 42122.5873 42122.3199 42125.9087 88888.00 2021-03-28 00:16:35.000 087 42123.2689 42121.8109 42125.3393 88888.00 2021-03-28 00:16:36.000 087 42122.6477 42121.3106 42125.7879 88888.00 2021-03-28 00:16:37.000 087 42122.5097 42123.7002 42125.2703 88888.00 2021-03-28 00:16:38.000 087 42122.4666 42122.8979 42124.7268 88888.00 2021-03-28 00:16:39.000 087 42121.9921 42123.6398 42126.4694 88888.00 2021-03-28 00:16:40.000 087 42121.8109 42122.0525 42125.1150 88888.00 2021-03-28 00:16:41.000 087 42121.6470 42122.1646 42125.2616 88888.00 2021-03-28 00:16:42.000 087 42121.0345 42122.3027 42125.4687 88888.00 2021-03-28 00:16:43.000 087 42122.1819 42122.2164 42124.4076 88888.00 2021-03-28 00:16:44.000 087 42123.4587 42123.7606 42126.1071 88888.00 2021-03-28 00:16:45.000 087 42123.5018 42122.7944 42125.8051 88888.00 2021-03-28 00:16:46.000 087 42122.7771 42123.7175 42126.3055 88888.00 2021-03-28 00:16:47.000 087 42122.5097 42123.1308 42126.0036 88888.00 2021-03-28 00:16:48.000 087 42121.6902 42122.0439 42124.6578 88888.00 2021-03-28 00:16:49.000 087 42123.0618 42122.0697 42126.2710 88888.00 2021-03-28 00:16:50.000 087 42122.7340 42122.6736 42125.4946 88888.00 2021-03-28 00:16:51.000 087 42122.1388 42123.3120 42124.6923 88888.00 2021-03-28 00:16:52.000 087 42123.0101 42123.5104 42125.2358 88888.00 2021-03-28 00:16:53.000 087 42123.5967 42122.6909 42125.3220 88888.00 2021-03-28 00:16:54.000 087 42118.8002 42119.0590 42122.0697 88888.00 2021-03-28 00:16:55.000 087 42122.2078 42122.1474 42125.9259 88888.00 2021-03-28 00:16:56.000 087 42123.1395 42123.8296 42126.3918 88888.00 2021-03-28 00:16:57.000 087 42122.1560 42122.8979 42126.3831 88888.00 2021-03-28 00:16:58.000 087 42122.1991 42122.9410 42124.8562 88888.00 2021-03-28 00:16:59.000 087 42120.9828 42123.0359 42121.8541 88888.00 2021-03-28 00:17:00.000 087 42121.7764 42118.6794 42125.0805 88888.00 2021-03-28 00:17:01.000 087 42118.0497 42117.0489 42120.9051 88888.00 2021-03-28 00:17:02.000 087 42121.3882 42119.0417 42124.8907 88888.00 2021-03-28 00:17:03.000 087 42122.3976 42123.6226 42125.6153 88888.00 2021-03-28 00:17:04.000 087 42122.5011 42123.4845 42126.3573 88888.00 2021-03-28 00:17:05.000 087 42122.6132 42123.3465 42124.8476 88888.00 2021-03-28 00:17:06.000 087 42123.5622 42123.5881 42123.9676 88888.00 2021-03-28 00:17:07.000 087 42119.2747 42119.2488 42125.9345 88888.00 2021-03-28 00:17:08.000 087 42122.9669 42122.7081 42125.6757 88888.00 2021-03-28 00:17:09.000 087 42122.1733 42122.1215 42125.2185 88888.00 2021-03-28 00:17:10.000 087 42122.5960 42123.9418 42124.9425 88888.00 2021-03-28 00:17:11.000 087 42123.3551 42122.6477 42126.3400 88888.00 2021-03-28 00:17:12.000 087 42122.0611 42123.3724 42126.3314 88888.00 2021-03-28 00:17:13.000 087 42122.6219 42123.0014 42125.8569 88888.00 2021-03-28 00:17:14.000 087 42118.3947 42118.2222 42120.8879 88888.00 2021-03-28 00:17:15.000 087 42121.0863 42121.7074 42123.9331 88888.00 2021-03-28 00:17:16.000 087 42123.2775 42122.4838 42125.6757 88888.00 2021-03-28 00:17:17.000 087 42123.2171 42123.6571 42126.2279 88888.00 2021-03-28 00:17:18.000 087 42123.7433 42121.6902 42125.7448 88888.00 2021-03-28 00:17:19.000 087 42118.5500 42123.5708 42122.1560 88888.00 2021-03-28 00:17:20.000 087 42123.2516 42120.9483 42126.3314 88888.00 2021-03-28 00:17:21.000 087 42122.9324 42122.1215 42126.6333 88888.00 2021-03-28 00:17:22.000 087 42121.9921 42122.5873 42125.1840 88888.00 2021-03-28 00:17:23.000 087 42123.1222 42122.8979 42126.3227 88888.00 2021-03-28 00:17:24.000 087 42122.5960 42122.7254 42125.3220 88888.00 2021-03-28 00:17:25.000 087 42122.0439 42121.6470 42124.0108 88888.00 2021-03-28 00:17:26.000 087 42122.1646 42122.1215 42124.8476 88888.00 2021-03-28 00:17:27.000 087 42123.0618 42123.4845 42124.9683 88888.00 2021-03-28 00:17:28.000 087 42122.3372 42121.6384 42125.6153 88888.00 2021-03-28 00:17:29.000 087 42123.5967 42123.3724 42125.6930 88888.00 2021-03-28 00:17:30.000 087 42122.6564 42123.2171 42126.1502 88888.00 2021-03-28 00:17:31.000 087 42123.4587 42122.4407 42125.5032 88888.00 2021-03-28 00:17:32.000 087 42119.2401 42118.8261 42121.3537 88888.00 2021-03-28 00:17:33.000 087 42123.4241 42123.0618 42126.2710 88888.00 2021-03-28 00:17:34.000 087 42122.5787 42123.5967 42125.4946 88888.00 2021-03-28 00:17:35.000 087 42122.0093 42123.3810 42126.4435 88888.00 2021-03-28 00:17:36.000 087 42122.8203 42122.4493 42124.6233 88888.00 2021-03-28 00:17:37.000 087 42119.3005 42119.1453 42121.1984 88888.00 2021-03-28 00:17:38.000 087 42118.7829 42118.8865 42126.1071 88888.00 2021-03-28 00:17:39.000 087 42122.9065 42122.8461 42125.8310 88888.00 2021-03-28 00:17:40.000 087 42122.6909 42122.3199 42125.5981 88888.00 2021-03-28 00:17:41.000 087 42122.5528 42121.1984 42124.8734 88888.00 2021-03-28 00:17:42.000 087 42121.8023 42122.4148 42126.2279 88888.00 2021-03-28 00:17:43.000 087 42123.5881 42124.0712 42126.6161 88888.00 2021-03-28 00:17:44.000 087 42122.2768 42122.7254 42126.5557 88888.00 2021-03-28 00:17:45.000 087 42122.3544 42122.6564 42126.4953 88888.00 2021-03-28 00:17:46.000 087 42122.2509 42122.3027 42125.2962 88888.00 2021-03-28 00:17:47.000 087 42119.0590 42122.2940 42120.9483 88888.00 2021-03-28 00:17:48.000 087 42123.5104 42121.8972 42125.0115 88888.00 2021-03-28 00:17:49.000 087 42123.6829 42123.3896 42126.3486 88888.00 2021-03-28 00:17:50.000 087 42123.5881 42122.2682 42125.6326 88888.00 2021-03-28 00:17:51.000 087 42121.9662 42122.0007 42125.8914 88888.00 2021-03-28 00:17:52.000 087 42118.4292 42123.4932 42121.5953 88888.00 2021-03-28 00:17:53.000 087 42121.9145 42119.4644 42126.5729 88888.00 2021-03-28 00:17:54.000 087 42122.7599 42123.4673 42125.9259 88888.00 2021-03-28 00:17:55.000 087 42123.0618 42122.3199 42126.0294 88888.00 2021-03-28 00:17:56.000 087 42121.5521 42122.9065 42125.0115 88888.00 2021-03-28 00:17:57.000 087 42122.9152 42122.7944 42124.7268 88888.00 2021-03-28 00:17:58.000 087 42116.4451 42119.0072 42120.0769 88888.00 2021-03-28 00:17:59.000 087 42122.3803 42119.5680 42125.6844 88888.00 2021-03-28 00:18:00.000 087 42123.4932 42123.5794 42126.4521 88888.00 2021-03-28 00:18:01.000 087 42120.9310 42123.5622 42124.5370 88888.00 2021-03-28 00:18:02.000 087 42122.3199 42122.1474 42125.0028 88888.00 2021-03-28 00:18:03.000 087 42123.6398 42122.3889 42125.3134 88888.00 2021-03-28 00:18:04.000 087 42121.5435 42123.3120 42121.1122 88888.00 2021-03-28 00:18:05.000 087 42122.1733 42118.9468 42126.1502 88888.00 2021-03-28 00:18:06.000 087 42123.3379 42122.5442 42125.0891 88888.00 2021-03-28 00:18:07.000 087 42123.0273 42122.3544 42125.8828 88888.00 2021-03-28 00:18:08.000 087 42117.3250 42116.8419 42120.4393 88888.00 2021-03-28 00:18:09.000 087 42122.7599 42122.9410 42126.4090 88888.00 2021-03-28 00:18:10.000 087 42123.4414 42123.0532 42124.7354 88888.00 2021-03-28 00:18:11.000 087 42123.8555 42122.9410 42125.1840 88888.00 2021-03-28 00:18:12.000 087 42122.7685 42123.0963 42125.8051 88888.00 2021-03-28 00:18:13.000 087 42121.7851 42122.2595 42125.0805 88888.00 2021-03-28 00:18:14.000 087 42121.7247 42123.6916 42126.3314 88888.00 2021-03-28 00:18:15.000 087 42122.7771 42123.5104 42125.7189 88888.00 2021-03-28 00:18:16.000 087 42121.5608 42121.4141 42124.7785 88888.00 2021-03-28 00:18:17.000 087 42123.3034 42123.0877 42126.3400 88888.00 2021-03-28 00:18:18.000 087 42122.6650 42122.7426 42125.6930 88888.00 2021-03-28 00:18:19.000 087 42123.3379 42121.5090 42124.7872 88888.00 2021-03-28 00:18:20.000 087 42122.0697 42121.8972 42124.6578 88888.00 2021-03-28 00:18:21.000 087 42122.3199 42122.5270 42124.2264 88888.00 2021-03-28 00:18:22.000 087 42122.2768 42122.0439 42124.2868 88888.00 2021-03-28 00:18:23.000 087 42123.3810 42123.8986 42126.1588 88888.00 2021-03-28 00:18:24.000 087 42122.7254 42122.9238 42125.9345 88888.00 2021-03-28 00:18:25.000 087 42122.6909 42121.5262 42126.3918 88888.00 2021-03-28 00:18:26.000 087 42123.2947 42122.3285 42125.7361 88888.00 2021-03-28 00:18:27.000 087 42123.4241 42122.2250 42126.0036 88888.00 2021-03-28 00:18:28.000 087 42123.5881 42122.7426 42125.4859 88888.00 2021-03-28 00:18:29.000 087 42123.6916 42123.1567 42126.3918 88888.00 2021-03-28 00:18:30.000 087 42122.7167 42123.2344 42126.0036 88888.00 2021-03-28 00:18:31.000 087 42121.8972 42123.4932 42126.1416 88888.00 2021-03-28 00:18:32.000 087 42122.2336 42122.1733 42126.3918 88888.00 2021-03-28 00:18:33.000 087 42118.4120 42122.3027 42121.0604 88888.00 2021-03-28 00:18:34.000 087 42121.9835 42118.3947 42125.3997 88888.00 2021-03-28 00:18:35.000 087 42123.4759 42123.4328 42125.5981 88888.00 2021-03-28 00:18:36.000 087 42122.9669 42123.1481 42125.9518 88888.00 2021-03-28 00:18:37.000 087 42121.3020 42121.6643 42125.2789 88888.00 2021-03-28 00:18:38.000 087 42123.8469 42122.9497 42125.1150 88888.00 2021-03-28 00:18:39.000 087 42122.6477 42123.0273 42121.7333 88888.00 2021-03-28 00:18:40.000 087 42120.7757 42118.8088 42126.4349 88888.00 2021-03-28 00:18:41.000 087 42123.5535 42121.9317 42126.1243 88888.00 2021-03-28 00:18:42.000 087 42121.4486 42122.2682 42124.5284 88888.00 2021-03-28 00:18:43.000 087 42121.4314 42121.6815 42124.7613 88888.00 2021-03-28 00:18:44.000 087 42121.9576 42121.8454 42124.6750 88888.00 2021-03-28 00:18:45.000 087 42123.0101 42122.3717 42125.8483 88888.00 2021-03-28 00:18:46.000 087 42122.7858 42123.3724 42126.2020 88888.00 2021-03-28 00:18:47.000 087 42121.3192 42120.9310 42125.3134 88888.00 2021-03-28 00:18:48.000 087 42118.2739 42116.8160 42122.3630 88888.00 2021-03-28 00:18:49.000 087 42121.1984 42118.8088 42125.1236 88888.00 2021-03-28 00:18:50.000 087 42121.8799 42121.5521 42126.3573 88888.00 2021-03-28 00:18:51.000 087 42122.9669 42122.3976 42125.1322 88888.00 2021-03-28 00:18:52.000 087 42121.3365 42121.5780 42124.8303 88888.00 2021-03-28 00:18:53.000 087 42122.7426 42123.4241 42126.3918 88888.00 2021-03-28 00:18:54.000 087 42122.8116 42122.9583 42123.7002 88888.00 2021-03-28 00:18:55.000 087 42118.5931 42119.3609 42125.5463 88888.00 2021-03-28 00:18:56.000 087 42122.8893 42122.8030 42125.7448 88888.00 2021-03-28 00:18:57.000 087 42121.7505 42123.0187 42124.5111 88888.00 2021-03-28 00:18:58.000 087 42123.3034 42122.4062 42125.6153 88888.00 2021-03-28 00:18:59.000 087 42122.0956 42122.0007 42124.7872 88888.00 2021-03-28 00:19:00.000 087 42120.5687 42121.3192 42123.7433 88888.00 2021-03-28 00:19:01.000 087 42122.4062 42122.0870 42124.8131 88888.00 2021-03-28 00:19:02.000 087 42122.1991 42121.7333 42124.8821 88888.00 2021-03-28 00:19:03.000 087 42123.2602 42123.0877 42126.0812 88888.00 2021-03-28 00:19:04.000 087 42122.2164 42123.7692 42126.2537 88888.00 2021-03-28 00:19:05.000 087 42122.3199 42123.1653 42125.8310 88888.00 2021-03-28 00:19:06.000 087 42122.8203 42123.5363 42125.8138 88888.00 2021-03-28 00:19:07.000 087 42123.3810 42122.6219 42124.8907 88888.00 2021-03-28 00:19:08.000 087 42123.7433 42122.2423 42125.4169 88888.00 2021-03-28 00:19:09.000 087 42123.1826 42123.0618 42125.4342 88888.00 2021-03-28 00:19:10.000 087 42123.1050 42123.4155 42126.2624 88888.00 2021-03-28 00:19:11.000 087 42122.9065 42123.5535 42125.9690 88888.00 2021-03-28 00:19:12.000 087 42122.0439 42122.4148 42124.5974 88888.00 2021-03-28 00:19:13.000 087 42122.5442 42123.1308 42125.3652 88888.00 2021-03-28 00:19:14.000 087 42123.5277 42121.7764 42125.5722 88888.00 2021-03-28 00:19:15.000 087 42122.9065 42123.3465 42126.2106 88888.00 2021-03-28 00:19:16.000 087 42122.0266 42122.9238 42124.1229 88888.00 2021-03-28 00:19:17.000 087 42123.6139 42123.5794 42123.2861 88888.00 2021-03-28 00:19:18.000 087 42123.2516 42123.1740 42125.5636 88888.00 2021-03-28 00:19:19.000 087 42118.6880 42119.4903 42121.5435 88888.00 2021-03-28 00:19:20.000 087 42122.9238 42124.0194 42126.2969 88888.00 2021-03-28 00:19:21.000 087 42122.6046 42123.0791 42125.6153 88888.00 2021-03-28 00:19:22.000 087 42122.1301 42123.2257 42125.0546 88888.00 2021-03-28 00:19:23.000 087 42123.3638 42122.3372 42125.9173 88888.00 2021-03-28 00:19:24.000 087 42123.3465 42122.6305 42121.2502 88888.00 2021-03-28 00:19:25.000 087 42119.0849 42117.2042 42125.6240 88888.00 2021-03-28 00:19:26.000 087 42121.4659 42121.6470 42124.0539 88888.00 2021-03-28 00:19:27.000 087 42122.8979 42123.2085 42126.6419 88888.00 2021-03-28 00:19:28.000 087 42123.1740 42123.0532 42125.9087 88888.00 2021-03-28 00:19:29.000 087 42122.6391 42123.4414 42125.6671 88888.00 2021-03-28 00:19:30.000 087 42123.0704 42122.4407 42125.2875 88888.00 2021-03-28 00:19:31.000 087 42122.6132 42122.2768 42125.8914 88888.00 2021-03-28 00:19:32.000 087 42121.6384 42123.3551 42124.8907 88888.00 2021-03-28 00:19:33.000 087 42122.9324 42122.3630 42124.9080 88888.00 2021-03-28 00:19:34.000 087 42123.3638 42122.8116 42125.4859 88888.00 2021-03-28 00:19:35.000 087 42122.8461 42123.5794 42125.8828 88888.00 2021-03-28 00:19:36.000 087 42122.6477 42121.7160 42125.7102 88888.00 2021-03-28 00:19:37.000 087 42122.5615 42122.7513 42125.7879 88888.00 2021-03-28 00:19:38.000 087 42122.2940 42121.6988 42125.6844 88888.00 2021-03-28 00:19:39.000 087 42118.6363 42118.0669 42120.7498 88888.00 2021-03-28 00:19:40.000 087 42122.1646 42121.4400 42125.1926 88888.00 2021-03-28 00:19:41.000 087 42121.3968 42121.5780 42124.4076 88888.00 2021-03-28 00:19:42.000 087 42123.4069 42123.2775 42126.1502 88888.00 2021-03-28 00:19:43.000 087 42121.5694 42121.9748 42124.8131 88888.00 2021-03-28 00:19:44.000 087 42122.6995 42123.5535 42122.0180 88888.00 2021-03-28 00:19:45.000 087 42117.2215 42118.5845 42125.7793 88888.00 2021-03-28 00:19:46.000 087 42122.9583 42123.4759 42125.9345 88888.00 2021-03-28 00:19:47.000 087 42123.2257 42123.2602 42126.0381 88888.00 2021-03-28 00:19:48.000 087 42121.8023 42122.0439 42124.9511 88888.00 2021-03-28 00:19:49.000 087 42122.3372 42121.3623 42124.2954 88888.00 2021-03-28 00:19:50.000 087 42121.9748 42123.3465 42126.0467 88888.00 2021-03-28 00:19:51.000 087 42122.7771 42123.3551 42124.6233 88888.00 2021-03-28 00:19:52.000 087 42123.4069 42123.7692 42125.3220 88888.00 2021-03-28 00:19:53.000 087 42120.8447 42122.2595 42123.8814 88888.00 2021-03-28 00:19:54.000 087 42123.1481 42123.3206 42125.8051 88888.00 2021-03-28 00:19:55.000 087 42122.8116 42122.7081 42125.1840 88888.00 2021-03-28 00:19:56.000 087 42123.3810 42122.7340 42125.2185 88888.00 2021-03-28 00:19:57.000 087 42123.4500 42123.1308 42126.0639 88888.00 2021-03-28 00:19:58.000 087 42122.8634 42123.7778 42124.7699 88888.00 2021-03-28 00:19:59.000 087 42123.5535 42123.0704 42126.3400 88888.00 2021-03-28 00:20:00.000 087 42122.5442 42123.1395 42126.5470 88888.00 2021-03-28 00:20:01.000 087 42119.6715 42122.6822 42125.9345 88888.00 2021-03-28 00:20:02.000 087 42121.0173 42117.8685 42119.8268 88888.00 2021-03-28 00:20:03.000 087 42118.3516 42119.1453 42123.9590 88888.00 2021-03-28 00:20:04.000 087 42121.6902 42121.4400 42119.5507 88888.00 2021-03-28 00:20:05.000 087 42118.4120 42116.0051 42124.0280 88888.00 2021-03-28 00:20:06.000 087 42120.5428 42120.8620 42120.1546 88888.00 2021-03-28 00:20:07.000 087 42117.5579 42117.9720 42124.6319 88888.00 2021-03-28 00:20:08.000 087 42122.6736 42123.2947 42126.3573 88888.00 2021-03-28 00:20:09.000 087 42123.1481 42123.5967 42124.3645 88888.00 2021-03-28 00:20:10.000 087 42118.7225 42118.6967 42123.9849 88888.00 2021-03-28 00:20:11.000 087 42123.5190 42122.1733 42125.3048 88888.00 2021-03-28 00:20:12.000 087 42121.5176 42121.3106 42124.7095 88888.00 2021-03-28 00:20:13.000 087 42122.0956 42122.1215 42126.0984 88888.00 2021-03-28 00:20:14.000 087 42122.1560 42121.5866 42123.8986 88888.00 2021-03-28 00:20:15.000 087 42122.9238 42123.1740 42121.8282 88888.00 2021-03-28 00:20:16.000 087 42120.5946 42118.6104 42126.1416 88888.00 2021-03-28 00:20:17.000 087 42121.8886 42123.4932 42124.4249 88888.00 2021-03-28 00:20:18.000 087 42122.0007 42122.0352 42124.8821 88888.00 2021-03-28 00:20:19.000 087 42122.4148 42123.0359 42124.7872 88888.00 2021-03-28 00:20:20.000 087 42123.4241 42122.6650 42124.9338 88888.00 2021-03-28 00:20:21.000 087 42123.4328 42122.4062 42125.7793 88888.00 2021-03-28 00:20:22.000 087 42122.4579 42123.0187 42124.9166 88888.00 2021-03-28 00:20:23.000 087 42121.9662 42123.8555 42126.2796 88888.00 2021-03-28 00:20:24.000 087 42121.6298 42123.4069 42126.2020 88888.00 2021-03-28 00:20:25.000 087 42123.3810 42123.4069 42125.3997 88888.00 2021-03-28 00:20:26.000 087 42123.0273 42123.5104 42126.2365 88888.00 2021-03-28 00:20:27.000 087 42119.2143 42118.9986 42120.6636 88888.00 2021-03-28 00:20:28.000 087 42122.8289 42122.0007 42125.7706 88888.00 2021-03-28 00:20:29.000 087 42123.1308 42122.4579 42125.9173 88888.00 2021-03-28 00:20:30.000 087 42123.4241 42122.9152 42126.3400 88888.00 2021-03-28 00:20:31.000 087 42123.1826 42123.6226 42126.2969 88888.00 2021-03-28 00:20:32.000 087 42120.7153 42123.1567 42121.4141 88888.00 2021-03-28 00:20:33.000 087 42122.2509 42118.4292 42125.4428 88888.00 2021-03-28 00:20:34.000 087 42121.1639 42121.8368 42124.7095 88888.00 2021-03-28 00:20:35.000 087 42117.8685 42119.8785 42120.8534 88888.00 2021-03-28 00:20:36.000 087 42123.6226 42123.6657 42125.8051 88888.00 2021-03-28 00:20:37.000 087 42123.3638 42121.8799 42125.2358 88888.00 2021-03-28 00:20:38.000 087 42123.3551 42123.3810 42126.1243 88888.00 2021-03-28 00:20:39.000 087 42122.1905 42121.8282 42126.3659 88888.00 2021-03-28 00:20:40.000 087 42123.0618 42122.7513 42124.3213 88888.00 2021-03-28 00:20:41.000 087 42118.4465 42118.9210 42126.0381 88888.00 2021-03-28 00:20:42.000 087 42123.6312 42122.6219 42125.8483 88888.00 2021-03-28 00:20:43.000 087 42122.9238 42122.4493 42126.1071 88888.00 2021-03-28 00:20:44.000 087 42123.3810 42121.2674 42125.9432 88888.00 2021-03-28 00:20:45.000 087 42121.8541 42122.8893 42124.3386 88888.00 2021-03-28 00:20:46.000 087 42120.6377 42121.0518 42123.8123 88888.00 2021-03-28 00:20:47.000 087 42122.1819 42122.9065 42126.0984 88888.00 2021-03-28 00:20:48.000 087 42122.2250 42123.3896 42126.0726 88888.00 2021-03-28 00:20:49.000 087 42122.7513 42123.1395 42126.0208 88888.00 2021-03-28 00:20:50.000 087 42122.6822 42123.1826 42125.6585 88888.00 2021-03-28 00:20:51.000 087 42122.4062 42122.0956 42125.3565 88888.00 2021-03-28 00:20:52.000 087 42123.7347 42122.9842 42125.1926 88888.00 2021-03-28 00:20:53.000 087 42123.8296 42122.9842 42125.5377 88888.00 2021-03-28 00:20:54.000 087 42121.5521 42122.3630 42124.8389 88888.00 2021-03-28 00:20:55.000 087 42121.6988 42123.4069 42124.9425 88888.00 2021-03-28 00:20:56.000 087 42121.1639 42121.4314 42126.3745 88888.00 2021-03-28 00:20:57.000 087 42123.0014 42123.2861 42125.5118 88888.00 2021-03-28 00:20:58.000 087 42122.8807 42122.6305 42125.1409 88888.00 2021-03-28 00:20:59.000 087 42122.3113 42121.3537 42124.3645 88888.00 2021-03-28 00:21:00.000 087 42122.1301 42122.0266 42124.7699 88888.00 2021-03-28 00:21:01.000 087 42117.8081 42117.9375 42120.4738 88888.00 2021-03-28 00:21:02.000 087 42122.8289 42122.5270 42125.7448 88888.00 2021-03-28 00:21:03.000 087 42122.2595 42123.4759 42126.0208 88888.00 2021-03-28 00:21:04.000 087 42122.8893 42122.8548 42126.2969 88888.00 2021-03-28 00:21:05.000 087 42122.1819 42123.1567 42126.1416 88888.00 2021-03-28 00:21:06.000 087 42119.9648 42122.1042 42121.7678 88888.00 2021-03-28 00:21:07.000 087 42122.0697 42119.5248 42126.2020 88888.00 2021-03-28 00:21:08.000 087 42118.4551 42117.8254 42120.8706 88888.00 2021-03-28 00:21:09.000 087 42123.4932 42123.3724 42125.6757 88888.00 2021-03-28 00:21:10.000 087 42122.8979 42122.9152 42125.9432 88888.00 2021-03-28 00:21:11.000 087 42122.3630 42123.1395 42125.0460 88888.00 2021-03-28 00:21:12.000 087 42122.3458 42122.4234 42125.0028 88888.00 2021-03-28 00:21:13.000 087 42117.5838 42121.2416 42120.8534 88888.00 2021-03-28 00:21:14.000 087 42122.2164 42118.0583 42124.2696 88888.00 2021-03-28 00:21:15.000 087 42134.2163 42124.8131 42137.3219 88888.00 2021-03-28 00:21:16.000 087 42134.6131 42134.8374 42137.3047 88888.00 2021-03-28 00:21:17.000 087 42130.7397 42130.6879 42133.3881 88888.00 2021-03-28 00:21:18.000 087 42134.4406 42134.4492 42137.5031 88888.00 2021-03-28 00:21:19.000 087 42134.2508 42134.6649 42137.5203 88888.00 2021-03-28 00:21:20.000 087 42130.5844 42132.8360 42132.8101 88888.00 2021-03-28 00:21:21.000 087 42131.0589 42130.7742 42135.5362 88888.00 2021-03-28 00:21:22.000 087 42132.3356 42132.5168 42133.4657 88888.00 2021-03-28 00:21:23.000 087 42122.0525 42122.0266 42129.1092 88888.00 2021-03-28 00:21:24.000 087 42125.6757 42125.5463 42128.5743 88888.00 2021-03-28 00:21:25.000 087 42125.6757 42125.8483 42128.5830 88888.00 2021-03-28 00:21:26.000 087 42125.7965 42125.7534 42129.5060 88888.00 2021-03-28 00:21:27.000 087 42126.2710 42126.1157 42128.8245 88888.00 2021-03-28 00:21:28.000 087 42125.3824 42125.5550 42128.6088 88888.00 2021-03-28 00:21:29.000 087 42124.8734 42125.5032 42124.0970 88888.00 2021-03-28 00:21:30.000 087 42123.6829 42120.8534 42127.2544 88888.00 2021-03-28 00:21:31.000 087 42126.3486 42126.1761 42128.4449 88888.00 2021-03-28 00:21:32.000 087 42126.6678 42126.9784 42129.9287 88888.00 2021-03-28 00:21:33.000 087 42126.9352 42127.0388 42129.8597 88888.00 2021-03-28 00:21:34.000 087 42133.6296 42133.5347 42135.9071 88888.00 2021-03-28 00:21:35.000 087 42128.9712 42129.7303 42133.0258 88888.00 2021-03-28 00:21:36.000 087 42125.1236 42130.2393 42128.4708 88888.00 2021-03-28 00:21:37.000 087 42124.4421 42124.7527 42127.3925 88888.00 2021-03-28 00:21:38.000 087 42124.6060 42124.7354 42127.4442 88888.00 2021-03-28 00:21:39.000 087 42119.3178 42118.9210 42122.5615 88888.00 2021-03-28 00:21:40.000 087 42122.0352 42123.4241 42122.1819 88888.00 2021-03-28 00:21:41.000 087 42119.7232 42119.6456 42125.6326 88888.00 2021-03-28 00:21:42.000 087 42124.1057 42123.5708 42126.9094 88888.00 2021-03-28 00:21:43.000 087 42123.5622 42124.2782 42126.6161 88888.00 2021-03-28 00:21:44.000 087 42123.9245 42122.8289 42126.7800 88888.00 2021-03-28 00:21:45.000 087 42123.8986 42124.1747 42126.8404 88888.00 2021-03-28 00:21:46.000 087 42122.7599 42121.9748 42125.4342 88888.00 2021-03-28 00:21:47.000 087 42122.6564 42122.5270 42126.0726 88888.00 2021-03-28 00:21:48.000 087 42122.8116 42122.9669 42125.6930 88888.00 2021-03-28 00:21:49.000 087 42117.9720 42119.1107 42120.8879 88888.00 2021-03-28 00:21:50.000 087 42122.0525 42122.2164 42125.4601 88888.00 2021-03-28 00:21:51.000 087 42122.3803 42121.8713 42125.2789 88888.00 2021-03-28 00:21:52.000 087 42122.4666 42122.7685 42125.0805 88888.00 2021-03-28 00:21:53.000 087 42122.2854 42121.6384 42124.9770 88888.00 2021-03-28 00:21:54.000 087 42121.8109 42122.0697 42122.9755 88888.00 2021-03-28 00:21:55.000 087 42117.0748 42117.2646 42124.4507 88888.00 2021-03-28 00:21:56.000 087 42123.0791 42122.8893 42125.7361 88888.00 2021-03-28 00:21:57.000 087 42122.2854 42121.7160 42125.1840 88888.00 2021-03-28 00:21:58.000 087 42122.3199 42122.4407 42125.1495 88888.00 2021-03-28 00:21:59.000 087 42122.4752 42122.4321 42125.5895 88888.00 2021-03-28 00:22:00.000 087 42122.2164 42122.3458 42125.4601 88888.00 2021-03-28 00:22:01.000 087 42121.9748 42122.4666 42125.2185 88888.00 2021-03-28 00:22:02.000 087 42122.3803 42121.7592 42124.4162 88888.00 2021-03-28 00:22:03.000 087 42122.6046 42121.8627 42124.6491 88888.00 2021-03-28 00:22:04.000 087 42122.8461 42120.9655 42124.8303 88888.00 2021-03-28 00:22:05.000 087 42118.7398 42123.1481 42122.4579 88888.00 2021-03-28 00:22:06.000 087 42121.5521 42118.3085 42125.7189 88888.00 2021-03-28 00:22:07.000 087 42122.1129 42122.4407 42125.2444 88888.00 2021-03-28 00:22:08.000 087 42123.2516 42123.9849 42125.8396 88888.00 2021-03-28 00:22:09.000 087 42123.7347 42122.9065 42125.3652 88888.00 2021-03-28 00:22:10.000 087 42123.7606 42123.0532 42126.4608 88888.00 2021-03-28 00:22:11.000 087 42120.1460 42123.6829 42121.0518 88888.00 2021-03-28 00:22:12.000 087 42120.0424 42118.0755 42125.0028 88888.00 2021-03-28 00:22:13.000 087 42121.8627 42120.9396 42125.4859 88888.00 2021-03-28 00:22:14.000 087 42122.6305 42122.7685 42119.8527 88888.00 2021-03-28 00:22:15.000 087 42117.6442 42117.7908 42124.2006 88888.00 2021-03-28 00:22:16.000 087 42121.4831 42121.3278 42124.5197 88888.00 2021-03-28 00:22:17.000 087 42120.4479 42120.9914 42123.4845 88888.00 2021-03-28 00:22:18.000 087 42121.1726 42120.8706 42123.2689 88888.00 2021-03-28 00:22:19.000 087 42121.4917 42120.9741 42124.2437 88888.00 2021-03-28 00:22:20.000 087 42122.2595 42120.3358 42123.5622 88888.00 2021-03-28 00:22:21.000 087 42121.1122 42121.1984 42124.1833 88888.00 2021-03-28 00:22:22.000 087 42114.4609 42120.2581 42119.4731 88888.00 2021-03-28 00:22:23.000 087 42121.0863 42118.9210 42124.1747 88888.00 2021-03-28 00:22:24.000 087 42122.3544 42122.2164 42125.1926 88888.00 2021-03-28 00:22:25.000 087 42116.5486 42116.7211 42119.4817 88888.00 2021-03-28 00:22:26.000 087 42121.1553 42120.8965 42123.6743 88888.00 2021-03-28 00:22:27.000 087 42120.8792 42121.4917 42124.7872 88888.00 2021-03-28 00:22:28.000 087 42118.2481 42122.0439 42120.6463 88888.00 2021-03-28 00:22:29.000 087 42122.3199 42117.7650 42123.3724 88888.00 2021-03-28 00:22:30.000 087 42122.1560 42120.9396 42125.5981 88888.00 2021-03-28 00:22:31.000 087 42122.0007 42123.9159 42126.3918 88888.00 2021-03-28 00:22:32.000 087 42121.5435 42122.4234 42123.8123 88888.00 2021-03-28 00:22:33.000 087 42122.3027 42122.0180 42124.8044 88888.00 2021-03-28 00:22:34.000 087 42122.0956 42122.1560 42125.8914 88888.00 2021-03-28 00:22:35.000 087 42120.7326 42121.3968 42123.4587 88888.00 2021-03-28 00:22:36.000 087 42116.4192 42116.3761 42118.9986 88888.00 2021-03-28 00:22:37.000 087 42121.1208 42121.5349 42124.0194 88888.00 2021-03-28 00:22:38.000 087 42122.0611 42122.0266 42124.5629 88888.00 2021-03-28 00:22:39.000 087 42116.5745 42116.6952 42121.5953 88888.00 2021-03-28 00:22:40.000 087 42121.1726 42121.9576 42124.2868 88888.00 2021-03-28 00:22:41.000 087 42120.6636 42121.7419 42120.5773 88888.00 2021-03-28 00:22:42.000 087 42122.3544 42119.5248 42125.5032 88888.00 2021-03-28 00:22:43.000 087 42123.2602 42123.3638 42125.9949 88888.00 2021-03-28 00:22:44.000 087 42122.7426 42123.3724 42125.4256 88888.00 2021-03-28 00:22:45.000 087 42123.1998 42122.0784 42124.0884 88888.00 2021-03-28 00:22:46.000 087 42122.2768 42122.6391 42123.9245 88888.00 2021-03-28 00:22:47.000 087 42122.0007 42122.1388 42125.1409 88888.00 2021-03-28 00:22:48.000 087 42123.1998 42122.8720 42126.2796 88888.00 2021-03-28 00:22:49.000 087 42123.2947 42123.0273 42125.8224 88888.00 2021-03-28 00:22:50.000 087 42122.0611 42121.9921 42124.6405 88888.00 2021-03-28 00:22:51.000 087 42122.9497 42122.9238 42125.2013 88888.00 2021-03-28 00:22:52.000 087 42121.3192 42122.1042 42124.2437 88888.00 2021-03-28 00:22:53.000 087 42123.0446 42123.4500 42125.4859 88888.00 2021-03-28 00:22:54.000 087 42123.2257 42122.6564 42125.4946 88888.00 2021-03-28 00:22:55.000 087 42123.0704 42123.0618 42126.2192 88888.00 2021-03-28 00:22:56.000 087 42121.8799 42121.2761 42124.7182 88888.00 2021-03-28 00:22:57.000 087 42120.7843 42120.8016 42123.8814 88888.00 2021-03-28 00:22:58.000 087 42121.8454 42121.3968 42124.4594 88888.00 2021-03-28 00:22:59.000 087 42122.8893 42121.6643 42125.9690 88888.00 2021-03-28 00:23:00.000 087 42122.8893 42122.3717 42125.6240 88888.00 2021-03-28 00:23:01.000 087 42122.9065 42121.8368 42125.4256 88888.00 2021-03-28 00:23:02.000 087 42122.1042 42122.7599 42125.6585 88888.00 2021-03-28 00:23:03.000 087 42121.3710 42121.9921 42125.0028 88888.00 2021-03-28 00:23:04.000 087 42122.9065 42123.6829 42125.8051 88888.00 2021-03-28 00:23:05.000 087 42122.7167 42123.2775 42125.5722 88888.00 2021-03-28 00:23:06.000 087 42122.8548 42122.8893 42125.8742 88888.00 2021-03-28 00:23:07.000 087 42122.7513 42121.8972 42125.3393 88888.00 2021-03-28 00:23:08.000 087 42121.8541 42121.7247 42124.0280 88888.00 2021-03-28 00:23:09.000 087 42122.8807 42123.1826 42125.7102 88888.00 2021-03-28 00:23:10.000 087 42122.1560 42121.3451 42124.8648 88888.00 2021-03-28 00:23:11.000 087 42123.1826 42122.6132 42126.0381 88888.00 2021-03-28 00:23:12.000 087 42117.0403 42118.7484 42121.1898 88888.00 2021-03-28 00:23:13.000 087 42121.0431 42117.4458 42126.0381 88888.00 2021-03-28 00:23:14.000 087 42123.2947 42122.6909 42125.1495 88888.00 2021-03-28 00:23:15.000 087 42122.1819 42120.9569 42124.3990 88888.00 2021-03-28 00:23:16.000 087 42123.4328 42122.9928 42125.8914 88888.00 2021-03-28 00:23:17.000 087 42123.0618 42121.9576 42125.7102 88888.00 2021-03-28 00:23:18.000 087 42121.7764 42121.9748 42121.0086 88888.00 2021-03-28 00:23:19.000 087 42119.0676 42119.0504 42126.4090 88888.00 2021-03-28 00:23:20.000 087 42121.5435 42121.9576 42124.6405 88888.00 2021-03-28 00:23:21.000 087 42123.2257 42122.4579 42125.8483 88888.00 2021-03-28 00:23:22.000 087 42122.3027 42122.6909 42126.0467 88888.00 2021-03-28 00:23:23.000 087 42120.7757 42121.2157 42123.5622 88888.00 2021-03-28 00:23:24.000 087 42119.4903 42123.1653 42119.2056 88888.00 2021-03-28 00:23:25.000 087 42118.8778 42118.0324 42120.2063 88888.00 2021-03-28 00:23:26.000 087 42122.7340 42122.7944 42125.3307 88888.00 2021-03-28 00:23:27.000 087 42122.1215 42123.4587 42126.0381 88888.00 2021-03-28 00:23:28.000 087 42122.6391 42122.8720 42124.2954 88888.00 2021-03-28 00:23:29.000 087 42122.4924 42121.7592 42126.0381 88888.00 2021-03-28 00:23:30.000 087 42122.8807 42122.4407 42120.9828 88888.00 2021-03-28 00:23:31.000 087 42118.9727 42118.6104 42124.1402 88888.00 2021-03-28 00:23:32.000 087 42123.1826 42123.4069 42125.0719 88888.00 2021-03-28 00:23:33.000 087 42123.3810 42123.0532 42124.6750 88888.00 2021-03-28 00:23:34.000 087 42122.3458 42122.0525 42124.3731 88888.00 2021-03-28 00:23:35.000 087 42121.9403 42122.5615 42126.2365 88888.00 2021-03-28 00:23:36.000 087 42121.5521 42122.0870 42125.0632 88888.00 2021-03-28 00:23:37.000 087 42122.5615 42122.0352 42125.8138 88888.00 2021-03-28 00:23:38.000 087 42123.2602 42122.5528 42125.6067 88888.00 2021-03-28 00:23:39.000 087 42122.8807 42122.6736 42125.3911 88888.00 2021-03-28 00:23:40.000 087 42123.1308 42122.9065 42125.1236 88888.00 2021-03-28 00:23:41.000 087 42122.9065 42123.1050 42126.3141 88888.00 2021-03-28 00:23:42.000 087 42122.8375 42122.5787 42124.0712 88888.00 2021-03-28 00:23:43.000 087 42118.0065 42118.7139 42120.4738 88888.00 2021-03-28 00:23:44.000 087 42122.6391 42122.8548 42125.8224 88888.00 2021-03-28 00:23:45.000 087 42122.2682 42123.2085 42125.8914 88888.00 2021-03-28 00:23:46.000 087 42122.3976 42121.7678 42125.4773 88888.00 2021-03-28 00:23:47.000 087 42122.9755 42122.9152 42125.4342 88888.00 2021-03-28 00:23:48.000 087 42123.1912 42122.6995 42120.2063 88888.00 2021-03-28 00:23:49.000 087 42120.3875 42117.3164 42124.2523 88888.00 2021-03-28 00:23:50.000 087 42122.4234 42122.8289 42124.7613 88888.00 2021-03-28 00:23:51.000 087 42122.9410 42123.7865 42126.4349 88888.00 2021-03-28 00:23:52.000 087 42122.4838 42123.5190 42126.1416 88888.00 2021-03-28 00:23:53.000 087 42123.5708 42123.0187 42126.3055 88888.00 2021-03-28 00:23:54.000 087 42121.6902 42121.1122 42125.4601 88888.00 2021-03-28 00:23:55.000 087 42123.3206 42121.9317 42125.5032 88888.00 2021-03-28 00:23:56.000 087 42122.5873 42121.7074 42126.1933 88888.00 2021-03-28 00:23:57.000 087 42122.9669 42123.2344 42125.5722 88888.00 2021-03-28 00:23:58.000 087 42122.5873 42123.4069 42125.2358 88888.00 2021-03-28 00:23:59.000 087 42121.4745 42121.8886 42124.1747 88888.00 2021-03-28 00:24:00.000 087 42121.9403 42121.5004 42126.0036 88888.00 2021-03-28 00:24:01.000 087 42122.5960 42122.7944 42126.0639 88888.00 2021-03-28 00:24:02.000 087 42122.5528 42122.4838 42123.8814 88888.00 2021-03-28 00:24:03.000 087 42122.5011 42121.6125 42124.7785 88888.00 2021-03-28 00:24:04.000 087 42122.8979 42121.2933 42125.9345 88888.00 2021-03-28 00:24:05.000 087 42123.5363 42122.9410 42126.2710 88888.00 2021-03-28 00:24:06.000 087 42122.5960 42122.8461 42126.2365 88888.00 2021-03-28 00:24:07.000 087 42122.2682 42123.4759 42125.7448 88888.00 2021-03-28 00:24:08.000 087 42121.7678 42121.9490 42125.5808 88888.00 2021-03-28 00:24:09.000 087 42122.1042 42121.8541 42124.7354 88888.00 2021-03-28 00:24:10.000 087 42122.7513 42122.9152 42122.5615 88888.00 2021-03-28 00:24:11.000 087 42117.4199 42117.5579 42122.6909 88888.00 2021-03-28 00:24:12.000 087 42123.5104 42123.2257 42126.2106 88888.00 2021-03-28 00:24:13.000 087 42123.5018 42122.5528 42125.0374 88888.00 2021-03-28 00:24:14.000 087 42121.9145 42121.2329 42125.5032 88888.00 2021-03-28 00:24:15.000 087 42122.6305 42122.1733 42126.0122 88888.00 2021-03-28 00:24:16.000 087 42119.5248 42122.2078 42121.3451 88888.00 2021-03-28 00:24:17.000 087 42122.7426 42118.4637 42126.1502 88888.00 2021-03-28 00:24:18.000 087 42122.5442 42122.6132 42126.2969 88888.00 2021-03-28 00:24:19.000 087 42118.0842 42118.2049 42121.0690 88888.00 2021-03-28 00:24:20.000 087 42122.0611 42122.4579 42125.9604 88888.00 2021-03-28 00:24:21.000 087 42123.2947 42122.8375 42126.0984 88888.00 2021-03-28 00:24:22.000 087 42123.7175 42123.2516 42125.9432 88888.00 2021-03-28 00:24:23.000 087 42123.4845 42123.0359 42125.8914 88888.00 2021-03-28 00:24:24.000 087 42123.6139 42122.8030 42126.1675 88888.00 2021-03-28 00:24:25.000 087 42123.3638 42123.1222 42125.7793 88888.00 2021-03-28 00:24:26.000 087 42123.3120 42123.5449 42125.5722 88888.00 2021-03-28 00:24:27.000 087 42122.5270 42123.4673 42125.9949 88888.00 2021-03-28 00:24:28.000 087 42122.4666 42122.3372 42126.1588 88888.00 2021-03-28 00:24:29.000 087 42121.7247 42122.0093 42125.5463 88888.00 2021-03-28 00:24:30.000 087 42122.9497 42123.3034 42125.6844 88888.00 2021-03-28 00:24:31.000 087 42123.2689 42123.8382 42125.4083 88888.00 2021-03-28 00:24:32.000 087 42123.2430 42123.1826 42125.5981 88888.00 2021-03-28 00:24:33.000 087 42122.5097 42122.9928 42126.1330 88888.00 2021-03-28 00:24:34.000 087 42123.1740 42123.4328 42126.0639 88888.00 2021-03-28 00:24:35.000 087 42123.2775 42122.9324 42126.1157 88888.00 2021-03-28 00:24:36.000 087 42123.0963 42123.3551 42126.3400 88888.00 2021-03-28 00:24:37.000 087 42122.5442 42123.5622 42126.0467 88888.00 2021-03-28 00:24:38.000 087 42122.8979 42123.1567 42126.1416 88888.00 2021-03-28 00:24:39.000 087 42122.6822 42122.3458 42126.1933 88888.00 2021-03-28 00:24:40.000 087 42122.8807 42122.6650 42126.1157 88888.00 2021-03-28 00:24:41.000 087 42122.5270 42122.5011 42125.6412 88888.00 2021-03-28 00:24:42.000 087 42120.1373 42121.4314 42123.2257 88888.00 2021-03-28 00:24:43.000 087 42121.6039 42122.2423 42123.7520 88888.00 2021-03-28 00:24:44.000 087 42123.3896 42123.0704 42121.3623 88888.00 2021-03-28 00:24:45.000 087 42117.5838 42117.6097 42123.9418 88888.00 2021-03-28 00:24:46.000 087 42122.9497 42123.4673 42125.3652 88888.00 2021-03-28 00:24:47.000 087 42122.1560 42123.2257 42124.3903 88888.00 2021-03-28 00:24:48.000 087 42123.2947 42123.4069 42126.2451 88888.00 2021-03-28 00:24:49.000 087 42122.3544 42123.1481 42126.1330 88888.00 2021-03-28 00:24:50.000 087 42120.1805 42122.6305 42121.3537 88888.00 2021-03-28 00:24:51.000 087 42119.5766 42117.7132 42123.9676 88888.00 2021-03-28 00:24:52.000 087 42121.5694 42121.9058 42124.6923 88888.00 2021-03-28 00:24:53.000 087 42122.5442 42123.1653 42126.0898 88888.00 2021-03-28 00:24:54.000 087 42123.0877 42122.3458 42125.8742 88888.00 2021-03-28 00:24:55.000 087 42122.9842 42123.1481 42125.7793 88888.00 2021-03-28 00:24:56.000 087 42122.5011 42122.4752 42124.6491 88888.00 2021-03-28 00:24:57.000 087 42123.2085 42121.6039 42126.1675 88888.00 2021-03-28 00:24:58.000 087 42120.1632 42122.8720 42119.8440 88888.00 2021-03-28 00:24:59.000 087 42118.4379 42118.5069 42120.3099 88888.00 2021-03-28 00:25:00.000 087 42121.8541 42122.2854 42125.3307 88888.00 2021-03-28 00:25:01.000 087 42116.0827 42121.2588 42124.2782 88888.00 2021-03-28 00:25:02.000 087 42122.0956 42122.4234 42125.0115 88888.00 2021-03-28 00:25:03.000 087 42122.5097 42122.7513 42125.4946 88888.00 2021-03-28 00:25:04.000 087 42122.5528 42123.1222 42120.4220 88888.00 2021-03-28 00:25:05.000 087 42118.8433 42118.9037 42123.9418 88888.00 2021-03-28 00:25:06.000 087 42123.0446 42122.9410 42126.2020 88888.00 2021-03-28 00:25:07.000 087 42122.2509 42122.5787 42124.8476 88888.00 2021-03-28 00:25:08.000 087 42122.2164 42122.3372 42124.2437 88888.00 2021-03-28 00:25:09.000 087 42121.2588 42121.2329 42123.7692 88888.00 2021-03-28 00:25:10.000 087 42120.6894 42120.3875 42123.6657 88888.00 2021-03-28 00:25:11.000 087 42121.4917 42121.9403 42124.9683 88888.00 2021-03-28 00:25:12.000 087 42120.1891 42120.7240 42123.6226 88888.00 2021-03-28 00:25:13.000 087 42121.6643 42121.8627 42124.8303 88888.00 2021-03-28 00:25:14.000 087 42121.6384 42121.6729 42124.6319 88888.00 2021-03-28 00:25:15.000 087 42120.8102 42122.5011 42124.8217 88888.00 2021-03-28 00:25:16.000 087 42120.9741 42122.0093 42124.8131 88888.00 2021-03-28 00:25:17.000 087 42123.1998 42123.8123 42125.7534 88888.00 2021-03-28 00:25:18.000 087 42123.5622 42123.1567 42124.5025 88888.00 2021-03-28 00:25:19.000 087 42120.9828 42120.2581 42125.0632 88888.00 2021-03-28 00:25:20.000 087 42121.8713 42122.1388 42124.8131 88888.00 2021-03-28 00:25:21.000 087 42123.2947 42123.3983 42125.7706 88888.00 2021-03-28 00:25:22.000 087 42122.6219 42123.4155 42126.2710 88888.00 2021-03-28 00:25:23.000 087 42122.0007 42121.4227 42124.4335 88888.00 2021-03-28 00:25:24.000 087 42122.5787 42121.4227 42125.5205 88888.00 2021-03-28 00:25:25.000 087 42120.8016 42121.4745 42123.4845 88888.00 2021-03-28 00:25:26.000 087 42120.7412 42120.8102 42123.9504 88888.00 2021-03-28 00:25:27.000 087 42121.9058 42123.2085 42123.7002 88888.00 2021-03-28 00:25:28.000 087 42123.3379 42123.4500 42126.1847 88888.00 2021-03-28 00:25:29.000 087 42116.5486 42117.0835 42119.2229 88888.00 2021-03-28 00:25:30.000 087 42122.6477 42123.4845 42126.1157 88888.00 2021-03-28 00:25:31.000 087 42123.2430 42122.6564 42124.9942 88888.00 2021-03-28 00:25:32.000 087 42121.7419 42122.0266 42125.4256 88888.00 2021-03-28 00:25:33.000 087 42122.8893 42123.3206 42126.1847 88888.00 2021-03-28 00:25:34.000 087 42118.9727 42119.4990 42119.9993 88888.00 2021-03-28 00:25:35.000 087 42121.9748 42121.6039 42124.9425 88888.00 2021-03-28 00:25:36.000 087 42121.2243 42121.9748 42125.7361 88888.00 2021-03-28 00:25:37.000 087 42122.1819 42121.8023 42126.1071 88888.00 2021-03-28 00:25:38.000 087 42122.0180 42122.7944 42124.4766 88888.00 2021-03-28 00:25:39.000 087 42122.3372 42122.2940 42124.0366 88888.00 2021-03-28 00:25:40.000 087 42123.7088 42122.8203 42124.9770 88888.00 2021-03-28 00:25:41.000 087 42123.1740 42122.5615 42124.2782 88888.00 2021-03-28 00:25:42.000 087 42121.7592 42122.2595 42125.6671 88888.00 2021-03-28 00:25:43.000 087 42123.0704 42123.1308 42124.8734 88888.00 2021-03-28 00:25:44.000 087 42122.1215 42121.1380 42126.3659 88888.00 2021-03-28 00:25:45.000 087 42122.0266 42121.8368 42125.1581 88888.00 2021-03-28 00:25:46.000 087 42122.9842 42121.9231 42125.5463 88888.00 2021-03-28 00:25:47.000 087 42121.5262 42122.9583 42123.9245 88888.00 2021-03-28 00:25:48.000 087 42123.4069 42122.5873 42125.0201 88888.00 2021-03-28 00:25:49.000 087 42121.8196 42122.1301 42124.0108 88888.00 2021-03-28 00:25:50.000 087 42122.1474 42121.3796 42124.8389 88888.00 2021-03-28 00:25:51.000 087 42121.4055 42121.5521 42124.5974 88888.00 2021-03-28 00:25:52.000 087 42121.8627 42123.4414 42124.9856 88888.00 2021-03-28 00:25:53.000 087 42123.0446 42122.0784 42125.3997 88888.00 2021-03-28 00:25:54.000 087 42118.6104 42118.3861 42121.3278 88888.00 2021-03-28 00:25:55.000 087 42121.8109 42121.0086 42125.5808 88888.00 2021-03-28 00:25:56.000 087 42122.4407 42121.6470 42125.2013 88888.00 2021-03-28 00:25:57.000 087 42121.6557 42121.6039 42124.9856 88888.00 2021-03-28 00:25:58.000 087 42121.5866 42122.2336 42124.5715 88888.00 2021-03-28 00:25:59.000 087 42122.7254 42123.4673 42121.1984 88888.00 2021-03-28 00:26:00.000 087 42118.6708 42116.7556 42126.3831 88888.00 2021-03-28 00:26:01.000 087 42122.0439 42121.8196 42125.4946 88888.00 2021-03-28 00:26:02.000 087 42122.7167 42122.3199 42125.9259 88888.00 2021-03-28 00:26:03.000 087 42122.8203 42122.7599 42125.2358 88888.00 2021-03-28 00:26:04.000 087 42123.1308 42122.0352 42125.6067 88888.00 2021-03-28 00:26:05.000 087 42117.7650 42117.3940 42120.4393 88888.00 2021-03-28 00:26:06.000 087 42122.0697 42121.8541 42125.7620 88888.00 2021-03-28 00:26:07.000 087 42121.6643 42121.2588 42124.7009 88888.00 2021-03-28 00:26:08.000 087 42122.5615 42122.8634 42126.2365 88888.00 2021-03-28 00:26:09.000 087 42123.2861 42123.3292 42125.9259 88888.00 2021-03-28 00:26:10.000 087 42121.0173 42121.0518 42125.4946 88888.00 2021-03-28 00:26:11.000 087 42121.9058 42122.3803 42124.6060 88888.00 2021-03-28 00:26:12.000 087 42123.3120 42123.0187 42125.4946 88888.00 2021-03-28 00:26:13.000 087 42123.2171 42123.3810 42126.5212 88888.00 2021-03-28 00:26:14.000 087 42123.3551 42123.7088 42126.3227 88888.00 2021-03-28 00:26:15.000 087 42122.2682 42123.7347 42124.9597 88888.00 2021-03-28 00:26:16.000 087 42122.8116 42123.7261 42124.7958 88888.00 2021-03-28 00:26:17.000 087 42122.9842 42123.4155 42126.3055 88888.00 2021-03-28 00:26:18.000 087 42122.7944 42121.7592 42125.7361 88888.00 2021-03-28 00:26:19.000 087 42122.8289 42121.6902 42126.0208 88888.00 2021-03-28 00:26:20.000 087 42122.3717 42122.2682 42125.3393 88888.00 2021-03-28 00:26:21.000 087 42123.0618 42123.1998 42124.1229 88888.00 2021-03-28 00:26:22.000 087 42123.4759 42123.2602 42124.4680 88888.00 2021-03-28 00:26:23.000 087 42122.3803 42123.8641 42125.4687 88888.00 2021-03-28 00:26:24.000 087 42122.7081 42123.2516 42125.9604 88888.00 2021-03-28 00:26:25.000 087 42119.3092 42123.0877 42121.6729 88888.00 2021-03-28 00:26:26.000 087 42121.1898 42118.9641 42124.7613 88888.00 2021-03-28 00:26:27.000 087 42123.2775 42122.7685 42126.2796 88888.00 2021-03-28 00:26:28.000 087 42122.8289 42121.5176 42124.8907 88888.00 2021-03-28 00:26:29.000 087 42122.7599 42122.3544 42126.1330 88888.00 2021-03-28 00:26:30.000 087 42122.0697 42122.5356 42125.3738 88888.00 2021-03-28 00:26:31.000 087 42122.1733 42122.6132 42120.3530 88888.00 2021-03-28 00:26:32.000 087 42118.7139 42119.1798 42125.1840 88888.00 2021-03-28 00:26:33.000 087 42122.5873 42123.7347 42126.0294 88888.00 2021-03-28 00:26:34.000 087 42123.4932 42123.2516 42125.9173 88888.00 2021-03-28 00:26:35.000 087 42123.3810 42123.0877 42126.0381 88888.00 2021-03-28 00:26:36.000 087 42122.6650 42123.1740 42125.5377 88888.00 2021-03-28 00:26:37.000 087 42122.9583 42122.9238 42125.7102 88888.00 2021-03-28 00:26:38.000 087 42122.8807 42123.5190 42125.5463 88888.00 2021-03-28 00:26:39.000 087 42123.1653 42123.1653 42126.2106 88888.00 2021-03-28 00:26:40.000 087 42122.3803 42122.6564 42125.1409 88888.00 2021-03-28 00:26:41.000 087 42122.8807 42122.4321 42125.8310 88888.00 2021-03-28 00:26:42.000 087 42122.8720 42123.5881 42126.1933 88888.00 2021-03-28 00:26:43.000 087 42123.5708 42123.6657 42125.2444 88888.00 2021-03-28 00:26:44.000 087 42121.2761 42122.0525 42123.4673 88888.00 2021-03-28 00:26:45.000 087 42121.7937 42122.1819 42126.6074 88888.00 2021-03-28 00:26:46.000 087 42123.6226 42123.4673 42125.9604 88888.00 2021-03-28 00:26:47.000 087 42123.5622 42123.2689 42126.2796 88888.00 2021-03-28 00:26:48.000 087 42123.3379 42123.1136 42126.3918 88888.00 2021-03-28 00:26:49.000 087 42122.5615 42121.5866 42125.8051 88888.00 2021-03-28 00:26:50.000 087 42122.4148 42121.1035 42124.4766 88888.00 2021-03-28 00:26:51.000 087 42123.5449 42121.3278 42125.7102 88888.00 2021-03-28 00:26:52.000 087 42122.3803 42121.6815 42126.1847 88888.00 2021-03-28 00:26:53.000 087 42118.3775 42119.0849 42121.7764 88888.00 2021-03-28 00:26:54.000 087 42121.2502 42121.3623 42125.6757 88888.00 2021-03-28 00:26:55.000 087 42121.9835 42121.9145 42124.3041 88888.00 2021-03-28 00:26:56.000 087 42123.1481 42123.4414 42125.4946 88888.00 2021-03-28 00:26:57.000 087 42122.6477 42123.2430 42126.2969 88888.00 2021-03-28 00:26:58.000 087 42123.2775 42122.8548 42122.0784 88888.00 2021-03-28 00:26:59.000 087 42120.1460 42118.4033 42124.8217 88888.00 2021-03-28 00:27:00.000 087 42121.4572 42121.8713 42125.1064 88888.00 2021-03-28 00:27:01.000 087 42123.0532 42123.1912 42123.8469 88888.00 2021-03-28 00:27:02.000 087 42123.0273 42123.1740 42126.3055 88888.00 2021-03-28 00:27:03.000 087 42122.0007 42122.8720 42125.5808 88888.00 2021-03-28 00:27:04.000 087 42121.3796 42121.7678 42124.7527 88888.00 2021-03-28 00:27:05.000 087 42122.5615 42123.2775 42125.6757 88888.00 2021-03-28 00:27:06.000 087 42122.0697 42121.7678 42124.5370 88888.00 2021-03-28 00:27:07.000 087 42121.7764 42122.0007 42125.9432 88888.00 2021-03-28 00:27:08.000 087 42123.3206 42122.8548 42126.1588 88888.00 2021-03-28 00:27:09.000 087 42123.3034 42122.5787 42124.7872 88888.00 2021-03-28 00:27:10.000 087 42122.4666 42122.9583 42125.4083 88888.00 2021-03-28 00:27:11.000 087 42122.9065 42123.6829 42126.0898 88888.00 2021-03-28 00:27:12.000 087 42122.9583 42123.6312 42126.3055 88888.00 2021-03-28 00:27:13.000 087 42122.8720 42122.6219 42125.7534 88888.00 2021-03-28 00:27:14.000 087 42121.7074 42121.1553 42125.0201 88888.00 2021-03-28 00:27:15.000 087 42123.1740 42122.3027 42125.9432 88888.00 2021-03-28 00:27:16.000 087 42122.6391 42123.0014 42125.4342 88888.00 2021-03-28 00:27:17.000 087 42123.2085 42122.6219 42125.0632 88888.00 2021-03-28 00:27:18.000 087 42122.4579 42122.1733 42125.3565 88888.00 2021-03-28 00:27:19.000 087 42122.8030 42123.3896 42125.7620 88888.00 2021-03-28 00:27:20.000 087 42123.2947 42122.7340 42125.2358 88888.00 2021-03-28 00:27:21.000 087 42121.8886 42120.7757 42125.8224 88888.00 2021-03-28 00:27:22.000 087 42123.5104 42123.1998 42126.4608 88888.00 2021-03-28 00:27:23.000 087 42122.8203 42122.6995 42125.1322 88888.00 2021-03-28 00:27:24.000 087 42118.5845 42118.2481 42121.3882 88888.00 2021-03-28 00:27:25.000 087 42122.0352 42121.3106 42126.3055 88888.00 2021-03-28 00:27:26.000 087 42122.6046 42123.6743 42126.3573 88888.00 2021-03-28 00:27:27.000 087 42122.4752 42122.4752 42126.4435 88888.00 2021-03-28 00:27:28.000 087 42121.8627 42121.5176 42124.2868 88888.00 2021-03-28 00:27:29.000 087 42120.8361 42123.4500 42121.7333 88888.00 2021-03-28 00:27:30.000 087 42121.3451 42117.3595 42124.6923 88888.00 2021-03-28 00:27:31.000 087 42123.3465 42123.4673 42125.2962 88888.00 2021-03-28 00:27:32.000 087 42122.5183 42121.7419 42124.8993 88888.00 2021-03-28 00:27:33.000 087 42123.1308 42122.9755 42125.8569 88888.00 2021-03-28 00:27:34.000 087 42122.6736 42121.7678 42125.9518 88888.00 2021-03-28 00:27:35.000 087 42121.5004 42121.2329 42125.5291 88888.00 2021-03-28 00:27:36.000 087 42121.3106 42122.0266 42126.3659 88888.00 2021-03-28 00:27:37.000 087 42122.0784 42123.3983 42125.2271 88888.00 2021-03-28 00:27:38.000 087 42122.3027 42122.7426 42124.9252 88888.00 2021-03-28 00:27:39.000 087 42123.0618 42122.4838 42124.6923 88888.00 2021-03-28 00:27:40.000 087 42122.8807 42122.0007 42124.6405 88888.00 2021-03-28 00:27:41.000 087 42122.8979 42122.2854 42124.9252 88888.00 2021-03-28 00:27:42.000 087 42123.0273 42123.3034 42126.2192 88888.00 2021-03-28 00:27:43.000 087 42122.6219 42123.2861 42125.3911 88888.00 2021-03-28 00:27:44.000 087 42121.9576 42123.5535 42126.0467 88888.00 2021-03-28 00:27:45.000 087 42121.6298 42120.3789 42125.3393 88888.00 2021-03-28 00:27:46.000 087 42122.7426 42122.8634 42126.0812 88888.00 2021-03-28 00:27:47.000 087 42117.7736 42119.9303 42120.5687 88888.00 2021-03-28 00:27:48.000 087 42120.3099 42118.7829 42124.9080 88888.00 2021-03-28 00:27:49.000 087 42123.1136 42122.7081 42125.0374 88888.00 2021-03-28 00:27:50.000 087 42121.6211 42121.9145 42125.4428 88888.00 2021-03-28 00:27:51.000 087 42122.7944 42123.2861 42126.4521 88888.00 2021-03-28 00:27:52.000 087 42123.1826 42123.1395 42125.3220 88888.00 2021-03-28 00:27:53.000 087 42123.7261 42122.8720 42121.7678 88888.00 2021-03-28 00:27:54.000 087 42121.5435 42119.0331 42125.4859 88888.00 2021-03-28 00:27:55.000 087 42123.3724 42123.2775 42126.0639 88888.00 2021-03-28 00:27:56.000 087 42123.2861 42123.0877 42126.1588 88888.00 2021-03-28 00:27:57.000 087 42123.4241 42122.8461 42125.8569 88888.00 2021-03-28 00:27:58.000 087 42122.3372 42122.2940 42125.2271 88888.00 2021-03-28 00:27:59.000 087 42123.0791 42122.5615 42125.7706 88888.00 2021-03-28 00:28:00.000 087 42118.6018 42118.8174 42121.1294 88888.00 2021-03-28 00:28:01.000 087 42122.1215 42119.2229 42124.4076 88888.00 2021-03-28 00:28:02.000 087 42123.4155 42122.6909 42126.6247 88888.00 2021-03-28 00:28:03.000 087 42122.3717 42121.5435 42125.7965 88888.00 2021-03-28 00:28:04.000 087 42123.5190 42122.1733 42125.4256 88888.00 2021-03-28 00:28:05.000 087 42123.1395 42122.2768 42125.5636 88888.00 2021-03-28 00:28:06.000 087 42122.2595 42121.7937 42125.8655 88888.00 2021-03-28 00:28:07.000 087 42123.1395 42123.5881 42126.2969 88888.00 2021-03-28 00:28:08.000 087 42122.4493 42123.0618 42125.3307 88888.00 2021-03-28 00:28:09.000 087 42121.1208 42123.1308 42126.1502 88888.00 2021-03-28 00:28:10.000 087 42122.2336 42122.0611 42125.3134 88888.00 2021-03-28 00:28:11.000 087 42121.5521 42121.3882 42124.9080 88888.00 2021-03-28 00:28:12.000 087 42123.2947 42123.0187 42125.1495 88888.00 2021-03-28 00:28:13.000 087 42123.2430 42121.9835 42126.1502 88888.00 2021-03-28 00:28:14.000 087 42123.2689 42122.9065 42124.9770 88888.00 2021-03-28 00:28:15.000 087 42122.7599 42123.2516 42126.2106 88888.00 2021-03-28 00:28:16.000 087 42121.2071 42121.0604 42126.0208 88888.00 2021-03-28 00:28:17.000 087 42123.1912 42122.8461 42126.2969 88888.00 2021-03-28 00:28:18.000 087 42123.1740 42122.4062 42126.0208 88888.00 2021-03-28 00:28:19.000 087 42123.5449 42122.3889 42124.7527 88888.00 2021-03-28 00:28:20.000 087 42122.1560 42122.0525 42125.6844 88888.00 2021-03-28 00:28:21.000 087 42116.8937 42117.2991 42122.1905 88888.00 2021-03-28 00:28:22.000 087 42122.1991 42122.9410 42125.3997 88888.00 2021-03-28 00:28:23.000 087 42122.9583 42123.5104 42125.8396 88888.00 2021-03-28 00:28:24.000 087 42122.2078 42122.9755 42125.2185 88888.00 2021-03-28 00:28:25.000 087 42121.4055 42123.3983 42126.1243 88888.00 2021-03-28 00:28:26.000 087 42121.4917 42123.2602 42121.8368 88888.00 2021-03-28 00:28:27.000 087 42119.7578 42118.2049 42124.9252 88888.00 2021-03-28 00:28:28.000 087 42123.3983 42122.2595 42125.9777 88888.00 2021-03-28 00:28:29.000 087 42122.7513 42121.8886 42126.2882 88888.00 2021-03-28 00:28:30.000 087 42121.8972 42121.4831 42124.4852 88888.00 2021-03-28 00:28:31.000 087 42117.5493 42118.9727 42120.2063 88888.00 2021-03-28 00:28:32.000 087 42122.4407 42123.5104 42125.8828 88888.00 2021-03-28 00:28:33.000 087 42122.1733 42123.5449 42123.4932 88888.00 2021-03-28 00:28:34.000 087 42121.3710 42121.8713 42124.1833 88888.00 2021-03-28 00:28:35.000 087 42123.1826 42123.2861 42126.0381 88888.00 2021-03-28 00:28:36.000 087 42123.0014 42122.1905 42125.4169 88888.00 2021-03-28 00:28:37.000 087 42123.2085 42123.1308 42125.6153 88888.00 2021-03-28 00:28:38.000 087 42123.0791 42122.6650 42125.1926 88888.00 2021-03-28 00:28:39.000 087 42123.4069 42123.6743 42126.3400 88888.00 2021-03-28 00:28:40.000 087 42122.1474 42121.6039 42125.3824 88888.00 2021-03-28 00:28:41.000 087 42122.6995 42122.9324 42125.8483 88888.00 2021-03-28 00:28:42.000 087 42123.2430 42120.7412 42125.9259 88888.00 2021-03-28 00:28:43.000 087 42121.2674 42121.7419 42124.1143 88888.00 2021-03-28 00:28:44.000 087 42123.4414 42123.3292 42125.7016 88888.00 2021-03-28 00:28:45.000 087 42119.1280 42118.8261 42120.4997 88888.00 2021-03-28 00:28:46.000 087 42122.5873 42122.8720 42124.2782 88888.00 2021-03-28 00:28:47.000 087 42122.7081 42123.5794 42125.7965 88888.00 2021-03-28 00:28:48.000 087 42123.0963 42122.9065 42125.8224 88888.00 2021-03-28 00:28:49.000 087 42123.1395 42122.9238 42125.6930 88888.00 2021-03-28 00:28:50.000 087 42122.3976 42123.7865 42122.9497 88888.00 2021-03-28 00:28:51.000 087 42117.5148 42117.3250 42124.3903 88888.00 2021-03-28 00:28:52.000 087 42122.0697 42121.8282 42125.7448 88888.00 2021-03-28 00:28:53.000 087 42123.4155 42122.3976 42125.7361 88888.00 2021-03-28 00:28:54.000 087 42122.2164 42122.5528 42125.9949 88888.00 2021-03-28 00:28:55.000 087 42121.0777 42121.2329 42124.3213 88888.00 2021-03-28 00:28:56.000 087 42122.2940 42123.1912 42125.3307 88888.00 2021-03-28 00:28:57.000 087 42122.7685 42122.6909 42125.4946 88888.00 2021-03-28 00:28:58.000 087 42122.4407 42121.4831 42125.3479 88888.00 2021-03-28 00:28:59.000 087 42121.8282 42122.2336 42124.3731 88888.00 2021-03-28 00:29:00.000 087 42123.5190 42122.2940 42125.4169 88888.00 2021-03-28 00:29:01.000 087 42121.7937 42120.8706 42124.4939 88888.00 2021-03-28 00:29:02.000 087 42122.9497 42122.2423 42125.2875 88888.00 2021-03-28 00:29:03.000 087 42121.6470 42121.9317 42124.9856 88888.00 2021-03-28 00:29:04.000 087 42121.1380 42122.4838 42124.0021 88888.00 2021-03-28 00:29:05.000 087 42121.2243 42122.0697 42125.7620 88888.00 2021-03-28 00:29:06.000 087 42121.2847 42123.6916 42124.8131 88888.00 2021-03-28 00:29:07.000 087 42121.0604 42121.6643 42124.3386 88888.00 2021-03-28 00:29:08.000 087 42121.6815 42121.8541 42123.3983 88888.00 2021-03-28 00:29:09.000 087 42121.9231 42121.6211 42124.6837 88888.00 2021-03-28 00:29:10.000 087 42122.0180 42121.5349 42125.9432 88888.00 2021-03-28 00:29:11.000 087 42123.2516 42122.6995 42125.0201 88888.00 2021-03-28 00:29:12.000 087 42122.0093 42121.6384 42124.9252 88888.00 2021-03-28 00:29:13.000 087 42121.7074 42122.6650 42124.6837 88888.00 2021-03-28 00:29:14.000 087 42122.0697 42121.3451 42126.0639 88888.00 2021-03-28 00:29:15.000 087 42120.7930 42121.0777 42124.6233 88888.00 2021-03-28 00:29:16.000 087 42118.2049 42117.3595 42120.5600 88888.00 2021-03-28 00:29:17.000 087 42120.7843 42120.6549 42123.4155 88888.00 2021-03-28 00:29:18.000 087 42123.4241 42122.8548 42124.9770 88888.00 2021-03-28 00:29:19.000 087 42122.0439 42122.0611 42126.0467 88888.00 2021-03-28 00:29:20.000 087 42121.8023 42122.7340 42124.9080 88888.00 2021-03-28 00:29:21.000 087 42122.3717 42121.7764 42123.9935 88888.00 2021-03-28 00:29:22.000 087 42117.0489 42118.4982 42124.9770 88888.00 2021-03-28 00:29:23.000 087 42123.2947 42122.1991 42125.3652 88888.00 2021-03-28 00:29:24.000 087 42123.3120 42122.3544 42125.1840 88888.00 2021-03-28 00:29:25.000 087 42123.0877 42121.6039 42124.0625 88888.00 2021-03-28 00:29:26.000 087 42121.4055 42122.1991 42126.1416 88888.00 2021-03-28 00:29:27.000 087 42115.8843 42118.9641 42119.9217 88888.00 2021-03-28 00:29:28.000 087 42119.7146 42117.3423 42124.8131 88888.00 2021-03-28 00:29:29.000 087 42122.0784 42122.9410 42124.9856 88888.00 2021-03-28 00:29:30.000 087 42120.6118 42121.1812 42123.8123 88888.00 2021-03-28 00:29:31.000 087 42123.3896 42122.9152 42125.3479 88888.00 2021-03-28 00:29:32.000 087 42123.3983 42122.3285 42124.7440 88888.00 2021-03-28 00:29:33.000 087 42123.3379 42122.9065 42124.2264 88888.00 2021-03-28 00:29:34.000 087 42118.6794 42118.3861 42125.2530 88888.00 2021-03-28 00:29:35.000 087 42123.3983 42122.5615 42126.3659 88888.00 2021-03-28 00:29:36.000 087 42122.2595 42121.7074 42126.1416 88888.00 2021-03-28 00:29:37.000 087 42121.9490 42121.0604 42124.6405 88888.00 2021-03-28 00:29:38.000 087 42122.6046 42122.7685 42126.2365 88888.00 2021-03-28 00:29:39.000 087 42121.3278 42122.2854 42124.2264 88888.00 2021-03-28 00:29:40.000 087 42121.9835 42121.9058 42123.6916 88888.00 2021-03-28 00:29:41.000 087 42123.1740 42123.0273 42125.7016 88888.00 2021-03-28 00:29:42.000 087 42122.9755 42123.1050 42124.5801 88888.00 2021-03-28 00:29:43.000 087 42122.5270 42123.3551 42124.9511 88888.00 2021-03-28 00:29:44.000 087 42122.3889 42122.5356 42125.3565 88888.00 2021-03-28 00:29:45.000 087 42122.6650 42121.9835 42125.4946 88888.00 2021-03-28 00:29:46.000 087 42122.4924 42122.5528 42125.4169 88888.00 2021-03-28 00:29:47.000 087 42123.1395 42121.7505 42125.9173 88888.00 2021-03-28 00:29:48.000 087 42121.5090 42120.9914 42124.6664 88888.00 2021-03-28 00:29:49.000 087 42122.9755 42123.5967 42126.1588 88888.00 2021-03-28 00:29:50.000 087 42122.7426 42122.9324 42122.9152 88888.00 2021-03-28 00:29:51.000 087 42122.8720 42123.3983 42124.0194 88888.00 2021-03-28 00:29:52.000 087 42122.8289 42121.5608 42126.4521 88888.00 2021-03-28 00:29:53.000 087 42123.4414 42122.9928 42126.2106 88888.00 2021-03-28 00:29:54.000 087 42121.8886 42121.4227 42124.6319 88888.00 2021-03-28 00:29:55.000 087 42123.5363 42122.9755 42125.5377 88888.00 2021-03-28 00:29:56.000 087 42123.5104 42122.5528 42125.5205 88888.00 2021-03-28 00:29:57.000 087 42122.3803 42121.5090 42124.9166 88888.00 2021-03-28 00:29:58.000 087 42118.1791 42117.0835 42121.7333 88888.00 2021-03-28 00:29:59.000 087 42122.3285 42123.4673 42126.0553 88888.00 2021-03-28 00:30:00.000 087 42122.5270 42122.9583 42126.0208 88888.00 2021-03-28 00:30:01.000 087 42120.2063 42123.3465 42117.3854 88888.00 2021-03-28 00:30:02.000 087 42118.5241 42118.7829 42125.5377 88888.00 2021-03-28 00:30:03.000 087 42122.6736 42122.0180 42125.1322 88888.00 2021-03-28 00:30:04.000 087 42118.3775 42122.0784 42121.2588 88888.00 2021-03-28 00:30:05.000 087 42122.8807 42121.0949 42126.2279 88888.00 2021-03-28 00:30:06.000 087 42122.3458 42123.0791 42124.5197 88888.00 2021-03-28 00:30:07.000 087 42122.9238 42123.1050 42126.2796 88888.00 2021-03-28 00:30:08.000 087 42121.8972 42121.5694 42125.7016 88888.00 2021-03-28 00:30:09.000 087 42122.9669 42122.8893 42126.1847 88888.00 2021-03-28 00:30:10.000 087 42118.4033 42121.9145 42120.6291 88888.00 2021-03-28 00:30:11.000 087 42123.3379 42119.0072 42125.8138 88888.00 2021-03-28 00:30:12.000 087 42123.3983 42123.0187 42125.8310 88888.00 2021-03-28 00:30:13.000 087 42121.8196 42121.0173 42124.1315 88888.00 2021-03-28 00:30:14.000 087 42122.6219 42122.6477 42126.2020 88888.00 2021-03-28 00:30:15.000 087 42123.0187 42122.8375 42125.4859 88888.00 2021-03-28 00:30:16.000 087 42123.4155 42122.8807 42126.2710 88888.00 2021-03-28 00:30:17.000 087 42123.0618 42122.8375 42126.2365 88888.00 2021-03-28 00:30:18.000 087 42121.6039 42123.0704 42124.5974 88888.00 2021-03-28 00:30:19.000 087 42122.5701 42122.5270 42125.5377 88888.00 2021-03-28 00:30:20.000 087 42122.9324 42121.2761 42125.4083 88888.00 2021-03-28 00:30:21.000 087 42121.8627 42122.8720 42126.0553 88888.00 2021-03-28 00:30:22.000 087 42122.5183 42123.7175 42125.9432 88888.00 2021-03-28 00:30:23.000 087 42121.3451 42122.2250 42123.9590 88888.00 2021-03-28 00:30:24.000 087 42123.4155 42123.2861 42125.9345 88888.00 2021-03-28 00:30:25.000 087 42121.3710 42122.6391 42124.3386 88888.00 2021-03-28 00:30:26.000 087 42122.1301 42122.0007 42122.2423 88888.00 2021-03-28 00:30:27.000 087 42117.6011 42118.4982 42120.5083 88888.00 2021-03-28 00:30:28.000 087 42123.4500 42123.1222 42125.5808 88888.00 2021-03-28 00:30:29.000 087 42123.4845 42121.1467 42125.9000 88888.00 2021-03-28 00:30:30.000 087 42121.2847 42122.7340 42124.3731 88888.00 2021-03-28 00:30:31.000 087 42117.4199 42117.1007 42122.1042 88888.00 2021-03-28 00:30:32.000 087 42121.5004 42122.9497 42121.3882 88888.00 2021-03-28 00:30:33.000 087 42122.0525 42118.6363 42126.1588 88888.00 2021-03-28 00:30:34.000 087 42122.3889 42122.5528 42125.6412 88888.00 2021-03-28 00:30:35.000 087 42121.8972 42122.2682 42124.2782 88888.00 2021-03-28 00:30:36.000 087 42117.9461 42120.2495 42119.3178 88888.00 2021-03-28 00:30:37.000 087 42122.0093 42120.2322 42124.8476 88888.00 2021-03-28 00:30:38.000 087 42122.9669 42123.2689 42126.3141 88888.00 2021-03-28 00:30:39.000 087 42122.6391 42122.4493 42126.1675 88888.00 2021-03-28 00:30:40.000 087 42122.7254 42123.0101 42125.9949 88888.00 2021-03-28 00:30:41.000 087 42119.2747 42122.0093 42121.6470 88888.00 2021-03-28 00:30:42.000 087 42120.1373 42118.5845 42124.3386 88888.00 2021-03-28 00:30:43.000 087 42123.1222 42122.6564 42124.7958 88888.00 2021-03-28 00:30:44.000 087 42121.8886 42122.8461 42125.1064 88888.00 2021-03-28 00:30:45.000 087 42123.4414 42123.2602 42125.3652 88888.00 2021-03-28 00:30:46.000 087 42122.9583 42122.8289 42125.1926 88888.00 2021-03-28 00:30:47.000 087 42123.5449 42123.0446 42125.3479 88888.00 2021-03-28 00:30:48.000 087 42122.6046 42123.2085 42126.2106 88888.00 2021-03-28 00:30:49.000 087 42121.3882 42123.1050 42124.6837 88888.00 2021-03-28 00:30:50.000 087 42123.4069 42122.5356 42125.6153 88888.00 2021-03-28 00:30:51.000 087 42122.0956 42121.4400 42124.8993 88888.00 2021-03-28 00:30:52.000 087 42123.2689 42122.7426 42126.0294 88888.00 2021-03-28 00:30:53.000 087 42123.2516 42122.7513 42126.0984 88888.00 2021-03-28 00:30:54.000 087 42123.2085 42122.5615 42125.3997 88888.00 2021-03-28 00:30:55.000 087 42120.5773 42121.4227 42124.5197 88888.00 2021-03-28 00:30:56.000 087 42121.9058 42121.9921 42126.4349 88888.00 2021-03-28 00:30:57.000 087 42121.3451 42120.9569 42124.9425 88888.00 2021-03-28 00:30:58.000 087 42122.8548 42123.2257 42125.5808 88888.00 2021-03-28 00:30:59.000 087 42122.1129 42121.7592 42125.9432 88888.00 2021-03-28 00:31:00.000 087 42117.1266 42122.8548 42121.7160 88888.00 2021-03-28 00:31:01.000 087 42122.2250 42117.8167 42124.8734 88888.00 2021-03-28 00:31:02.000 087 42117.9979 42118.4551 42120.8792 88888.00 2021-03-28 00:31:03.000 087 42123.2085 42123.1567 42126.2624 88888.00 2021-03-28 00:31:04.000 087 42123.3379 42123.5881 42125.7361 88888.00 2021-03-28 00:31:05.000 087 42122.5787 42121.2674 42126.1588 88888.00 2021-03-28 00:31:06.000 087 42120.3616 42121.5780 42120.8189 88888.00 2021-03-28 00:31:07.000 087 42118.7570 42118.5673 42125.4514 88888.00 2021-03-28 00:31:08.000 087 42122.6305 42122.6132 42125.2789 88888.00 2021-03-28 00:31:09.000 087 42122.5528 42122.8893 42125.8483 88888.00 2021-03-28 00:31:10.000 087 42123.3379 42122.3544 42125.8138 88888.00 2021-03-28 00:31:11.000 087 42115.6773 42121.3020 42119.7750 88888.00 2021-03-28 00:31:12.000 087 42118.4120 42118.2826 42125.7189 88888.00 2021-03-28 00:31:13.000 087 42122.2336 42122.4062 42125.4342 88888.00 2021-03-28 00:31:14.000 087 42122.9755 42122.6305 42125.9432 88888.00 2021-03-28 00:31:15.000 087 42123.2602 42122.8720 42125.9604 88888.00 2021-03-28 00:31:16.000 087 42120.5687 42120.8016 42123.6484 88888.00 2021-03-28 00:31:17.000 087 42123.2171 42122.2854 42121.0777 88888.00 2021-03-28 00:31:18.000 087 42120.1287 42118.1359 42124.9856 88888.00 2021-03-28 00:31:19.000 087 42121.2761 42121.9058 42125.3134 88888.00 2021-03-28 00:31:20.000 087 42122.9842 42123.4069 42125.4514 88888.00 2021-03-28 00:31:21.000 087 42122.0525 42123.1567 42123.6743 88888.00 2021-03-28 00:31:22.000 087 42122.6046 42123.2689 42125.7016 88888.00 2021-03-28 00:31:23.000 087 42122.5011 42122.8548 42125.3393 88888.00 2021-03-28 00:31:24.000 087 42123.5018 42122.7858 42125.4946 88888.00 2021-03-28 00:31:25.000 087 42123.4155 42123.7433 42126.3486 88888.00 2021-03-28 00:31:26.000 087 42123.0273 42122.8548 42124.0366 88888.00 2021-03-28 00:31:27.000 087 42123.2861 42123.1912 42125.9690 88888.00 2021-03-28 00:31:28.000 087 42122.6391 42123.2602 42126.1243 88888.00 2021-03-28 00:31:29.000 087 42121.1812 42121.9231 42124.3817 88888.00 2021-03-28 00:31:30.000 087 42123.2085 42122.8116 42126.1157 88888.00 2021-03-28 00:31:31.000 087 42122.4062 42123.0532 42125.5722 88888.00 2021-03-28 00:31:32.000 087 42123.3379 42122.6736 42125.8224 88888.00 2021-03-28 00:31:33.000 087 42123.4759 42123.1567 42126.2537 88888.00 2021-03-28 00:31:34.000 087 42123.0187 42123.1912 42126.4867 88888.00 2021-03-28 00:31:35.000 087 42123.2344 42123.5277 42126.1071 88888.00 2021-03-28 00:31:36.000 087 42123.2344 42123.4414 42126.1071 88888.00 2021-03-28 00:31:37.000 087 42117.7650 42119.2315 42120.6204 88888.00 2021-03-28 00:31:38.000 087 42121.2761 42122.0007 42125.2185 88888.00 2021-03-28 00:31:39.000 087 42123.1050 42122.1301 42125.3997 88888.00 2021-03-28 00:31:40.000 087 42123.3206 42121.8368 42125.6153 88888.00 2021-03-28 00:31:41.000 087 42122.6822 42123.3551 42126.0553 88888.00 2021-03-28 00:31:42.000 087 42115.5220 42119.1280 42119.1711 88888.00 2021-03-28 00:31:43.000 087 42121.8109 42119.3437 42126.0812 88888.00 2021-03-28 00:31:44.000 087 42122.4838 42123.1653 42125.3911 88888.00 2021-03-28 00:31:45.000 087 42123.2689 42122.5787 42125.0115 88888.00 2021-03-28 00:31:46.000 087 42122.6564 42123.1481 42126.1071 88888.00 2021-03-28 00:31:47.000 087 42121.9576 42122.6650 42124.8734 88888.00 2021-03-28 00:31:48.000 087 42120.6894 42122.5960 42121.2071 88888.00 2021-03-28 00:31:49.000 087 42119.0072 42117.2560 42125.3048 88888.00 2021-03-28 00:31:50.000 087 42121.6557 42120.4479 42124.7958 88888.00 2021-03-28 00:31:51.000 087 42122.4924 42122.5442 42126.1847 88888.00 2021-03-28 00:31:52.000 087 42121.3020 42121.0949 42124.5888 88888.00 2021-03-28 00:31:53.000 087 42122.1733 42121.7160 42123.7088 88888.00 2021-03-28 00:31:54.000 087 42123.3638 42122.1301 42124.9166 88888.00 2021-03-28 00:31:55.000 087 42123.3724 42122.9410 42125.4946 88888.00 2021-03-28 00:31:56.000 087 42122.9669 42120.8534 42125.0115 88888.00 2021-03-28 00:31:57.000 087 42122.7944 42122.5701 42125.1064 88888.00 2021-03-28 00:31:58.000 087 42121.9576 42121.8886 42124.8993 88888.00 2021-03-28 00:31:59.000 087 42122.6132 42122.9669 42126.1761 88888.00 2021-03-28 00:32:00.000 087 42122.2423 42123.0187 42125.7361 88888.00 2021-03-28 00:32:01.000 087 42122.5615 42122.5873 42126.0726 88888.00 2021-03-28 00:32:02.000 087 42114.5040 42121.1639 42119.4213 88888.00 2021-03-28 00:32:03.000 087 42120.3789 42116.5141 42124.0021 88888.00 2021-03-28 00:32:04.000 087 42122.6046 42121.8972 42123.5622 88888.00 2021-03-28 00:32:05.000 087 42120.8965 42121.8196 42123.9935 88888.00 2021-03-28 00:32:06.000 087 42121.4486 42122.6477 42125.3652 88888.00 2021-03-28 00:32:07.000 087 42120.9137 42121.1035 42124.8648 88888.00 2021-03-28 00:32:08.000 087 42119.4299 42122.2854 42118.9900 88888.00 2021-03-28 00:32:09.000 087 42120.6377 42116.5055 42125.2185 88888.00 2021-03-28 00:32:10.000 087 42122.8720 42121.7247 42125.6930 88888.00 2021-03-28 00:32:11.000 087 42122.8375 42121.9835 42125.1754 88888.00 2021-03-28 00:32:12.000 087 42122.7513 42121.8282 42125.5463 88888.00 2021-03-28 00:32:13.000 087 42119.3005 42121.5004 42124.0194 88888.00 2021-03-28 00:32:14.000 087 42120.3616 42120.8189 42123.9504 88888.00 2021-03-28 00:32:15.000 087 42122.3458 42122.8289 42124.8734 88888.00 2021-03-28 00:32:16.000 087 42120.5600 42121.2329 42124.0625 88888.00 2021-03-28 00:32:17.000 087 42121.3968 42122.6650 42125.5636 88888.00 2021-03-28 00:32:18.000 087 42120.7930 42121.0173 42122.8720 88888.00 2021-03-28 00:32:19.000 087 42117.9116 42120.1028 42120.5083 88888.00 2021-03-28 00:32:20.000 087 42122.4579 42122.3285 42124.5197 88888.00 2021-03-28 00:32:21.000 087 42122.3458 42122.5528 42125.0805 88888.00 2021-03-28 00:32:22.000 087 42120.4306 42119.9303 42124.3127 88888.00 2021-03-28 00:32:23.000 087 42121.1035 42120.7240 42124.4249 88888.00 2021-03-28 00:32:24.000 087 42120.1891 42121.1898 42124.6060 88888.00 2021-03-28 00:32:25.000 087 42120.6377 42121.4486 42123.6139 88888.00 2021-03-28 00:32:26.000 087 42121.2502 42121.7764 42123.3551 88888.00 2021-03-28 00:32:27.000 087 42121.1208 42122.0870 42123.6829 88888.00 2021-03-28 00:32:28.000 087 42121.4141 42121.1380 42124.0021 88888.00 2021-03-28 00:32:29.000 087 42122.2768 42121.9921 42124.3645 88888.00 2021-03-28 00:32:30.000 087 42121.6902 42122.0525 42124.0280 88888.00 2021-03-28 00:32:31.000 087 42122.0093 42122.7599 42125.2875 88888.00 2021-03-28 00:32:32.000 087 42121.8196 42122.9152 42123.6484 88888.00 2021-03-28 00:32:33.000 087 42121.1122 42121.0431 42124.0798 88888.00 2021-03-28 00:32:34.000 087 42121.2502 42121.1553 42119.6887 88888.00 2021-03-28 00:32:35.000 087 42115.5738 42115.5910 42122.1560 88888.00 2021-03-28 00:32:36.000 087 42120.4565 42121.0173 42123.4241 88888.00 2021-03-28 00:32:37.000 087 42122.4924 42122.0007 42123.7778 88888.00 2021-03-28 00:32:38.000 087 42120.5859 42121.4486 42124.1919 88888.00 2021-03-28 00:32:39.000 087 42117.0662 42122.4407 42119.8527 88888.00 2021-03-28 00:32:40.000 087 42119.3350 42117.2991 42123.6657 88888.00 2021-03-28 00:32:41.000 087 42121.1467 42121.3106 42123.9849 88888.00 2021-03-28 00:32:42.000 087 42121.2933 42121.1380 42123.5622 88888.00 2021-03-28 00:32:43.000 087 42121.5176 42121.9231 42123.3120 88888.00 2021-03-28 00:32:44.000 087 42123.2430 42122.1991 42124.5456 88888.00 2021-03-28 00:32:45.000 087 42121.8368 42120.8534 42124.1402 88888.00 2021-03-28 00:32:46.000 087 42122.8203 42122.2164 42124.1833 88888.00 2021-03-28 00:32:47.000 087 42121.3796 42122.6219 42124.7527 88888.00 2021-03-28 00:32:48.000 087 42116.4796 42117.7305 42119.1970 88888.00 2021-03-28 00:32:49.000 087 42122.4407 42122.3372 42126.1502 88888.00 2021-03-28 00:32:50.000 087 42121.8713 42122.7858 42123.9418 88888.00 2021-03-28 00:32:51.000 087 42121.7247 42122.0525 42125.0201 88888.00 2021-03-28 00:32:52.000 087 42121.7678 42122.6046 42124.8044 88888.00 2021-03-28 00:32:53.000 087 42123.2516 42122.8548 42121.2502 88888.00 2021-03-28 00:32:54.000 087 42120.5255 42118.1963 42126.3918 88888.00 2021-03-28 00:32:55.000 087 42122.6822 42121.5262 42126.5643 88888.00 2021-03-28 00:32:56.000 087 42122.6736 42122.2164 42126.1847 88888.00 2021-03-28 00:32:57.000 087 42123.2516 42122.3113 42125.8828 88888.00 2021-03-28 00:32:58.000 087 42122.8720 42123.1222 42125.1581 88888.00 2021-03-28 00:32:59.000 087 42123.0532 42121.9058 42125.2444 88888.00 2021-03-28 00:33:00.000 087 42121.2933 42121.4314 42124.1488 88888.00 2021-03-28 00:33:01.000 087 42122.1215 42122.2509 42124.7268 88888.00 2021-03-28 00:33:02.000 087 42121.9662 42120.6808 42124.0625 88888.00 2021-03-28 00:33:03.000 087 42122.0352 42122.0352 42124.8734 88888.00 2021-03-28 00:33:04.000 087 42121.6039 42121.4745 42126.4263 88888.00 2021-03-28 00:33:05.000 087 42121.8627 42121.2761 42126.4263 88888.00 2021-03-28 00:33:06.000 087 42123.0963 42122.7081 42124.7613 88888.00 2021-03-28 00:33:07.000 087 42122.3630 42122.2250 42125.4859 88888.00 2021-03-28 00:33:08.000 087 42122.8634 42122.8375 42125.7361 88888.00 2021-03-28 00:33:09.000 087 42122.9152 42122.5442 42125.9259 88888.00 2021-03-28 00:33:10.000 087 42119.9562 42121.9921 42120.6291 88888.00 2021-03-28 00:33:11.000 087 42122.4493 42118.6363 42125.8914 88888.00 2021-03-28 00:33:12.000 087 42122.1474 42123.2602 42126.1330 88888.00 2021-03-28 00:33:13.000 087 42122.9410 42122.4321 42125.5636 88888.00 2021-03-28 00:33:14.000 087 42121.6039 42121.7160 42125.9604 88888.00 2021-03-28 00:33:15.000 087 42121.7678 42122.0870 42126.0812 88888.00 2021-03-28 00:33:16.000 087 42123.1050 42121.8109 42126.0553 88888.00 2021-03-28 00:33:17.000 087 42122.7685 42122.9755 42124.0453 88888.00 2021-03-28 00:33:18.000 087 42122.1819 42123.5967 42125.7361 88888.00 2021-03-28 00:33:19.000 087 42121.9403 42121.9058 42124.7182 88888.00 2021-03-28 00:33:20.000 087 42122.7340 42123.4587 42125.7361 88888.00 2021-03-28 00:33:21.000 087 42118.8865 42118.8347 42123.6571 88888.00 2021-03-28 00:33:22.000 087 42121.6902 42122.0697 42124.7268 88888.00 2021-03-28 00:33:23.000 087 42121.6384 42121.7764 42124.2092 88888.00 2021-03-28 00:33:24.000 087 42122.9669 42122.2423 42125.0719 88888.00 2021-03-28 00:33:25.000 087 42122.6909 42121.6211 42125.9087 88888.00 2021-03-28 00:33:26.000 087 42122.8807 42123.0101 42122.8461 88888.00 2021-03-28 00:33:27.000 087 42117.5234 42116.1172 42120.3789 88888.00 2021-03-28 00:33:28.000 087 42122.0697 42121.7678 42125.2616 88888.00 2021-03-28 00:33:29.000 087 42122.3717 42123.3034 42124.9597 88888.00 2021-03-28 00:33:30.000 087 42123.3551 42122.7685 42125.3479 88888.00 2021-03-28 00:33:31.000 087 42121.7333 42121.7851 42124.9425 88888.00 2021-03-28 00:33:32.000 087 42120.8275 42122.4062 42124.9597 88888.00 2021-03-28 00:33:33.000 087 42122.5615 42123.5363 42126.0812 88888.00 2021-03-28 00:33:34.000 087 42122.3889 42123.3292 42124.9252 88888.00 2021-03-28 00:33:35.000 087 42122.8548 42123.4587 42126.3659 88888.00 2021-03-28 00:33:36.000 087 42123.0101 42123.1050 42125.8310 88888.00 2021-03-28 00:33:37.000 087 42121.6557 42122.3285 42123.8037 88888.00 2021-03-28 00:33:38.000 087 42121.3796 42121.8023 42124.1919 88888.00 2021-03-28 00:33:39.000 087 42121.0431 42121.6211 42124.3731 88888.00 2021-03-28 00:33:40.000 087 42123.1050 42123.1050 42125.2099 88888.00 2021-03-28 00:33:41.000 087 42117.6701 42117.6269 42120.0252 88888.00 2021-03-28 00:33:42.000 087 42122.2595 42123.1826 42124.5370 88888.00 2021-03-28 00:33:43.000 087 42122.1474 42122.9152 42124.0539 88888.00 2021-03-28 00:33:44.000 087 42122.4666 42122.8030 42126.0984 88888.00 2021-03-28 00:33:45.000 087 42123.1740 42122.7081 42124.9942 88888.00 2021-03-28 00:33:46.000 087 42121.2674 42121.8282 42118.8606 88888.00 2021-03-28 00:33:47.000 087 42118.9382 42118.8088 42122.7340 88888.00 2021-03-28 00:33:48.000 087 42121.7678 42121.1035 42124.6664 88888.00 2021-03-28 00:33:49.000 087 42122.3113 42122.5701 42125.5550 88888.00 2021-03-28 00:33:50.000 087 42121.2933 42121.8282 42124.1488 88888.00 2021-03-28 00:33:51.000 087 42122.2595 42122.6391 42126.3831 88888.00 2021-03-28 00:33:52.000 087 42122.8979 42123.4673 42125.6240 88888.00 2021-03-28 00:33:53.000 087 42122.5011 42123.3379 42125.7965 88888.00 2021-03-28 00:33:54.000 087 42121.9403 42122.5011 42124.3300 88888.00 2021-03-28 00:33:55.000 087 42122.5011 42122.5011 42125.6240 88888.00 2021-03-28 00:33:56.000 087 42122.7513 42122.6650 42124.9597 88888.00 2021-03-28 00:33:57.000 087 42122.7254 42123.1567 42119.4041 88888.00 2021-03-28 00:33:58.000 087 42119.0331 42117.4371 42121.6211 88888.00 2021-03-28 00:33:59.000 087 42122.7167 42122.3630 42125.6844 88888.00 2021-03-28 00:34:00.000 087 42122.8634 42122.6219 42125.6412 88888.00 2021-03-28 00:34:01.000 087 42122.4666 42122.5960 42125.2703 88888.00 2021-03-28 00:34:02.000 087 42122.5528 42123.4759 42125.2444 88888.00 2021-03-28 00:34:03.000 087 42122.4579 42121.9490 42124.8648 88888.00 2021-03-28 00:34:04.000 087 42123.0618 42122.8807 42125.6240 88888.00 2021-03-28 00:34:05.000 087 42122.9238 42122.1301 42125.6757 88888.00 2021-03-28 00:34:06.000 087 42122.4321 42123.6916 42126.0208 88888.00 2021-03-28 00:34:07.000 087 42121.9145 42123.2516 42125.4256 88888.00 2021-03-28 00:34:08.000 087 42123.4328 42122.6909 42126.2451 88888.00 2021-03-28 00:34:09.000 087 42123.3465 42122.7944 42126.4263 88888.00 2021-03-28 00:34:10.000 087 42123.3724 42122.2682 42125.1668 88888.00 2021-03-28 00:34:11.000 087 42122.8375 42122.9497 42125.4687 88888.00 2021-03-28 00:34:12.000 087 42122.3889 42123.4155 42126.4694 88888.00 2021-03-28 00:34:13.000 087 42118.6794 42119.0504 42121.9317 88888.00 2021-03-28 00:34:14.000 087 42122.6995 42123.5277 42125.6326 88888.00 2021-03-28 00:34:15.000 087 42121.2416 42123.5622 42124.6319 88888.00 2021-03-28 00:34:16.000 087 42122.1819 42122.2078 42125.0374 88888.00 2021-03-28 00:34:17.000 087 42122.6995 42122.9669 42126.0726 88888.00 2021-03-28 00:34:18.000 087 42123.4759 42122.7513 42120.0942 88888.00 2021-03-28 00:34:19.000 087 42120.1546 42119.0072 42126.0122 88888.00 2021-03-28 00:34:20.000 087 42123.5967 42123.1050 42125.2530 88888.00 2021-03-28 00:34:21.000 087 42122.8893 42121.4055 42124.9252 88888.00 2021-03-28 00:34:22.000 087 42121.6643 42121.0345 42124.2868 88888.00 2021-03-28 00:34:23.000 087 42121.9058 42123.3120 42126.2451 88888.00 2021-03-28 00:34:24.000 087 42122.0439 42123.7606 42124.8993 88888.00 2021-03-28 00:34:25.000 087 42123.7175 42123.1222 42125.6499 88888.00 2021-03-28 00:34:26.000 087 42121.8282 42123.1998 42124.7268 88888.00 2021-03-28 00:34:27.000 087 42121.8886 42121.7074 42124.6146 88888.00 2021-03-28 00:34:28.000 087 42122.0611 42122.6046 42125.8138 88888.00 2021-03-28 00:34:29.000 087 42123.2430 42122.5356 42126.1071 88888.00 2021-03-28 00:34:30.000 087 42123.2344 42123.3034 42126.1588 88888.00 2021-03-28 00:34:31.000 087 42123.0187 42122.8720 42122.1905 88888.00 2021-03-28 00:34:32.000 087 42118.3257 42118.0324 42121.8368 88888.00 2021-03-28 00:34:33.000 087 42122.8203 42123.2689 42126.0036 88888.00 2021-03-28 00:34:34.000 087 42121.0173 42122.0266 42123.6657 88888.00 2021-03-28 00:34:35.000 087 42122.8289 42123.5708 42126.5729 88888.00 2021-03-28 00:34:36.000 087 42121.8109 42121.8627 42123.0791 88888.00 2021-03-28 00:34:37.000 087 42120.4997 42122.7599 42121.2847 88888.00 2021-03-28 00:34:38.000 087 42121.3365 42118.1445 42125.9777 88888.00 2021-03-28 00:34:39.000 087 42123.1998 42123.1912 42126.0122 88888.00 2021-03-28 00:34:40.000 087 42121.4831 42122.9669 42125.1668 88888.00 2021-03-28 00:34:41.000 087 42122.2940 42122.2595 42125.0891 88888.00 2021-03-28 00:34:42.000 087 42121.3451 42122.0439 42124.4249 88888.00 2021-03-28 00:34:43.000 087 42122.7944 42122.9928 42126.2451 88888.00 2021-03-28 00:34:44.000 087 42122.4148 42123.0187 42125.0460 88888.00 2021-03-28 00:34:45.000 087 42122.6909 42122.7685 42124.9770 88888.00 2021-03-28 00:34:46.000 087 42122.4924 42122.2768 42124.5370 88888.00 2021-03-28 00:34:47.000 087 42122.4666 42122.7858 42126.2365 88888.00 2021-03-28 00:34:48.000 087 42123.1481 42122.9152 42126.1416 88888.00 2021-03-28 00:34:49.000 087 42122.1905 42123.0101 42125.2185 88888.00 2021-03-28 00:34:50.000 087 42121.1553 42122.8116 42124.2437 88888.00 2021-03-28 00:34:51.000 087 42120.8102 42120.5773 42123.7175 88888.00 2021-03-28 00:34:52.000 087 42121.2243 42121.1208 42124.1919 88888.00 2021-03-28 00:34:53.000 087 42123.4328 42123.3896 42125.3393 88888.00 2021-03-28 00:34:54.000 087 42122.1560 42122.0697 42124.7872 88888.00 2021-03-28 00:34:55.000 087 42122.3544 42122.4062 42124.2264 88888.00 2021-03-28 00:34:56.000 087 42120.7153 42121.4486 42123.5277 88888.00 2021-03-28 00:34:57.000 087 42119.4644 42120.9569 42124.2178 88888.00 2021-03-28 00:34:58.000 087 42122.8634 42123.0704 42124.0712 88888.00 2021-03-28 00:34:59.000 087 42121.9317 42121.6125 42124.4766 88888.00 2021-03-28 00:35:00.000 087 42122.6305 42121.7333 42125.4687 88888.00 2021-03-28 00:35:01.000 087 42121.3020 42121.9490 42121.7419 88888.00 2021-03-28 00:35:02.000 087 42117.4458 42120.6118 42119.8699 88888.00 2021-03-28 00:35:03.000 087 42122.6736 42122.3717 42125.5205 88888.00 2021-03-28 00:35:04.000 087 42122.6477 42123.1308 42125.3134 88888.00 2021-03-28 00:35:05.000 087 42122.3630 42121.6988 42126.2710 88888.00 2021-03-28 00:35:06.000 087 42122.1819 42122.2250 42124.5629 88888.00 2021-03-28 00:35:07.000 087 42118.7657 42121.9145 42121.7419 88888.00 2021-03-28 00:35:08.000 087 42122.1646 42118.3775 42125.4859 88888.00 2021-03-28 00:35:09.000 087 42122.9755 42122.6132 42125.6153 88888.00 2021-03-28 00:35:10.000 087 42122.3285 42121.7247 42126.1761 88888.00 2021-03-28 00:35:11.000 087 42123.1826 42122.6219 42125.8483 88888.00 2021-03-28 00:35:12.000 087 42120.6722 42120.6808 42123.3292 88888.00 2021-03-28 00:35:13.000 087 42121.2588 42120.5428 42124.2437 88888.00 2021-03-28 00:35:14.000 087 42121.5608 42122.3717 42125.4342 88888.00 2021-03-28 00:35:15.000 087 42122.8116 42123.2171 42125.8914 88888.00 2021-03-28 00:35:16.000 087 42122.4234 42122.0525 42125.0287 88888.00 2021-03-28 00:35:17.000 087 42122.9238 42122.1819 42126.2710 88888.00 2021-03-28 00:35:18.000 087 42117.5579 42117.4458 42120.1201 88888.00 2021-03-28 00:35:19.000 087 42123.2516 42123.5190 42125.8828 88888.00 2021-03-28 00:35:20.000 087 42122.7858 42122.9755 42124.6319 88888.00 2021-03-28 00:35:21.000 087 42122.9583 42122.6822 42126.2796 88888.00 2021-03-28 00:35:22.000 087 42121.9145 42121.5349 42125.9173 88888.00 2021-03-28 00:35:23.000 087 42123.1308 42123.1826 42123.3983 88888.00 2021-03-28 00:35:24.000 087 42119.6801 42118.7312 42125.1409 88888.00 2021-03-28 00:35:25.000 087 42123.2775 42122.3803 42125.2099 88888.00 2021-03-28 00:35:26.000 087 42122.1474 42121.7247 42124.9252 88888.00 2021-03-28 00:35:27.000 087 42121.5953 42121.8886 42125.2185 88888.00 2021-03-28 00:35:28.000 087 42123.1567 42123.5190 42125.8828 88888.00 2021-03-28 00:35:29.000 087 42123.1653 42123.5967 42126.2365 88888.00 2021-03-28 00:35:30.000 087 42122.4752 42121.8886 42126.2796 88888.00 2021-03-28 00:35:31.000 087 42122.5787 42122.5442 42125.8396 88888.00 2021-03-28 00:35:32.000 087 42121.9403 42120.8879 42125.0028 88888.00 2021-03-28 00:35:33.000 087 42118.5845 42118.9900 42121.6039 88888.00 2021-03-28 00:35:34.000 087 42122.7513 42122.2682 42126.4608 88888.00 2021-03-28 00:35:35.000 087 42123.6916 42123.2344 42125.7189 88888.00 2021-03-28 00:35:36.000 087 42121.7851 42123.0446 42125.2099 88888.00 2021-03-28 00:35:37.000 087 42122.0093 42122.0870 42125.7793 88888.00 2021-03-28 00:35:38.000 087 42118.6190 42118.8865 42121.9921 88888.00 2021-03-28 00:35:39.000 087 42123.4069 42120.5514 42125.5463 88888.00 2021-03-28 00:35:40.000 087 42123.0359 42122.6909 42125.8655 88888.00 2021-03-28 00:35:41.000 087 42123.1567 42123.2257 42125.8310 88888.00 2021-03-28 00:35:42.000 087 42123.4328 42122.9669 42125.8138 88888.00 2021-03-28 00:35:43.000 087 42122.7858 42123.4241 42126.1847 88888.00 2021-03-28 00:35:44.000 087 42122.8030 42123.4759 42126.1071 88888.00 2021-03-28 00:35:45.000 087 42123.1222 42123.1222 42125.7189 88888.00 2021-03-28 00:35:46.000 087 42122.3199 42122.7340 42125.0805 88888.00 2021-03-28 00:35:47.000 087 42123.3896 42123.4155 42126.5298 88888.00 2021-03-28 00:35:48.000 087 42118.6535 42123.7865 42122.3372 88888.00 2021-03-28 00:35:49.000 087 42123.6053 42121.0863 42125.7016 88888.00 2021-03-28 00:35:50.000 087 42123.4587 42123.3983 42125.9432 88888.00 2021-03-28 00:35:51.000 087 42123.9159 42123.5794 42125.9604 88888.00 2021-03-28 00:35:52.000 087 42123.3465 42123.0532 42126.1847 88888.00 2021-03-28 00:35:53.000 087 42123.2516 42122.9583 42125.3479 88888.00 2021-03-28 00:35:54.000 087 42122.9583 42122.9497 42122.0956 88888.00 2021-03-28 00:35:55.000 087 42120.5773 42119.2488 42125.5722 88888.00 2021-03-28 00:35:56.000 087 42122.3458 42123.2775 42125.5032 88888.00 2021-03-28 00:35:57.000 087 42123.4587 42123.8037 42126.5384 88888.00 2021-03-28 00:35:58.000 087 42123.4500 42123.2171 42126.0381 88888.00 2021-03-28 00:35:59.000 087 42123.4673 42122.9755 42126.3055 88888.00 2021-03-28 00:36:00.000 087 42123.4155 42122.9755 42126.0381 88888.00 2021-03-28 00:36:01.000 087 42121.6298 42121.5435 42123.6398 88888.00 2021-03-28 00:36:02.000 087 42116.6866 42122.1905 42119.6715 88888.00 2021-03-28 00:36:03.000 087 42117.6442 42117.6528 42124.4852 88888.00 2021-03-28 00:36:04.000 087 42122.5442 42121.8282 42125.6844 88888.00 2021-03-28 00:36:05.000 087 42122.8893 42123.3379 42125.0546 88888.00 2021-03-28 00:36:06.000 087 42122.2423 42122.6391 42126.4867 88888.00 2021-03-28 00:36:07.000 087 42122.5183 42122.0956 42125.6757 88888.00 2021-03-28 00:36:08.000 087 42122.6219 42122.6132 42124.6664 88888.00 2021-03-28 00:36:09.000 087 42118.2222 42119.1366 42125.2789 88888.00 2021-03-28 00:36:10.000 087 42123.2516 42123.0618 42125.7706 88888.00 2021-03-28 00:36:11.000 087 42122.2336 42121.9748 42125.6412 88888.00 2021-03-28 00:36:12.000 087 42123.3983 42123.6484 42125.8655 88888.00 2021-03-28 00:36:13.000 087 42123.4673 42123.5277 42125.6671 88888.00 2021-03-28 00:36:14.000 087 42123.3551 42123.5449 42126.3227 88888.00 2021-03-28 00:36:15.000 087 42123.4759 42123.3034 42126.0122 88888.00 2021-03-28 00:36:16.000 087 42123.4500 42122.4234 42125.8742 88888.00 2021-03-28 00:36:17.000 087 42122.5183 42122.1733 42125.0719 88888.00 2021-03-28 00:36:18.000 087 42122.6650 42122.9497 42126.0639 88888.00 2021-03-28 00:36:19.000 087 42123.1395 42122.5356 42125.4601 88888.00 2021-03-28 00:36:20.000 087 42122.1301 42122.0697 42124.1402 88888.00 2021-03-28 00:36:21.000 087 42122.0697 42121.8282 42123.8037 88888.00 2021-03-28 00:36:22.000 087 42122.7771 42123.5190 42125.7706 88888.00 2021-03-28 00:36:23.000 087 42123.1395 42123.3465 42126.2624 88888.00 2021-03-28 00:36:24.000 087 42122.0093 42122.2423 42124.9856 88888.00 2021-03-28 00:36:25.000 087 42121.5349 42121.7764 42125.0460 88888.00 2021-03-28 00:36:26.000 087 42123.8296 42123.0187 42126.1761 88888.00 2021-03-28 00:36:27.000 087 42121.6557 42121.9403 42124.3472 88888.00 2021-03-28 00:36:28.000 087 42123.0101 42122.9583 42125.8224 88888.00 2021-03-28 00:36:29.000 087 42121.9921 42122.6477 42125.8828 88888.00 2021-03-28 00:36:30.000 087 42121.8972 42121.9835 42123.9763 88888.00 2021-03-28 00:36:31.000 087 42123.3379 42123.2861 42125.1581 88888.00 2021-03-28 00:36:32.000 087 42123.2257 42122.8720 42125.5550 88888.00 2021-03-28 00:36:33.000 087 42118.6449 42119.1884 42121.8713 88888.00 2021-03-28 00:36:34.000 087 42123.3638 42122.6564 42125.7620 88888.00 2021-03-28 00:36:35.000 087 42122.0697 42122.2854 42124.9942 88888.00 2021-03-28 00:36:36.000 087 42123.5363 42123.4673 42125.2962 88888.00 2021-03-28 00:36:37.000 087 42122.1905 42121.5262 42125.0115 88888.00 2021-03-28 00:36:38.000 087 42123.2861 42122.2940 42123.5104 88888.00 2021-03-28 00:36:39.000 087 42119.3954 42119.0849 42126.7541 88888.00 2021-03-28 00:36:40.000 087 42122.9583 42123.1481 42126.4349 88888.00 2021-03-28 00:36:41.000 087 42123.4759 42122.5356 42125.2271 88888.00 2021-03-28 00:36:42.000 087 42123.3206 42123.6743 42126.0726 88888.00 2021-03-28 00:36:43.000 087 42123.6226 42123.7951 42126.4435 88888.00 2021-03-28 00:36:44.000 087 42123.3034 42123.7433 42126.2537 88888.00 2021-03-28 00:36:45.000 087 42123.4500 42123.4759 42126.2796 88888.00 2021-03-28 00:36:46.000 087 42123.4414 42123.5363 42126.2710 88888.00 2021-03-28 00:36:47.000 087 42121.0345 42120.5342 42123.8555 88888.00 2021-03-28 00:36:48.000 087 42123.3551 42122.1991 42126.0726 88888.00 2021-03-28 00:36:49.000 087 42123.0618 42122.8979 42126.2192 88888.00 2021-03-28 00:36:50.000 087 42123.0359 42123.1050 42126.4090 88888.00 2021-03-28 00:36:51.000 087 42121.5694 42122.7254 42124.7872 88888.00 2021-03-28 00:36:52.000 087 42123.5622 42123.0532 42125.5895 88888.00 2021-03-28 00:36:53.000 087 42123.6139 42123.1136 42125.4687 88888.00 2021-03-28 00:36:54.000 087 42122.3803 42123.5190 42126.1157 88888.00 2021-03-28 00:36:55.000 087 42123.0618 42123.6657 42126.1847 88888.00 2021-03-28 00:36:56.000 087 42121.9748 42123.8037 42126.2969 88888.00 2021-03-28 00:36:57.000 087 42121.0431 42121.5349 42125.3824 88888.00 2021-03-28 00:36:58.000 087 42123.4932 42122.4234 42125.7879 88888.00 2021-03-28 00:36:59.000 087 42118.9037 42116.4192 42121.9317 88888.00 2021-03-28 00:37:00.000 087 42123.7261 42122.6219 42125.7965 88888.00 2021-03-28 00:37:01.000 087 42123.1050 42123.0187 42126.5212 88888.00 2021-03-28 00:37:02.000 087 42122.6995 42122.9152 42126.3314 88888.00 2021-03-28 00:37:03.000 087 42123.3292 42123.5018 42125.7102 88888.00 2021-03-28 00:37:04.000 087 42118.3775 42123.5190 42120.5773 88888.00 2021-03-28 00:37:05.000 087 42122.8893 42119.3437 42126.4090 88888.00 2021-03-28 00:37:06.000 087 42123.4414 42123.5535 42125.5550 88888.00 2021-03-28 00:37:07.000 087 42121.7247 42121.5953 42124.8303 88888.00 2021-03-28 00:37:08.000 087 42121.1122 42121.5953 42123.8555 88888.00 2021-03-28 00:37:09.000 087 42121.6211 42122.0180 42125.0201 88888.00 2021-03-28 00:37:10.000 087 42122.4752 42123.4500 42125.5118 88888.00 2021-03-28 00:37:11.000 087 42123.4414 42122.1819 42125.5808 88888.00 2021-03-28 00:37:12.000 087 42122.5356 42123.3983 42124.4680 88888.00 2021-03-28 00:37:13.000 087 42122.6219 42123.6916 42126.1071 88888.00 2021-03-28 00:37:14.000 087 42121.7592 42123.4759 42125.5118 88888.00 2021-03-28 00:37:15.000 087 42123.5622 42122.8893 42125.4428 88888.00 2021-03-28 00:37:16.000 087 42123.1308 42123.1998 42125.6844 88888.00 2021-03-28 00:37:17.000 087 42123.2085 42123.3551 42124.7009 88888.00 2021-03-28 00:37:18.000 087 42123.5190 42122.8893 42125.8655 88888.00 2021-03-28 00:37:19.000 087 42122.7254 42123.5881 42126.0294 88888.00 2021-03-28 00:37:20.000 087 42122.6391 42122.8720 42126.6419 88888.00 2021-03-28 00:37:21.000 087 42123.4673 42123.2602 42126.2192 88888.00 2021-03-28 00:37:22.000 087 42123.5104 42123.4673 42126.5643 88888.00 2021-03-28 00:37:23.000 087 42123.2947 42123.5018 42125.3824 88888.00 2021-03-28 00:37:24.000 087 42121.3020 42122.0439 42125.1581 88888.00 2021-03-28 00:37:25.000 087 42121.8972 42122.2164 42126.2624 88888.00 2021-03-28 00:37:26.000 087 42122.2250 42123.4328 42125.9863 88888.00 2021-03-28 00:37:27.000 087 42122.8634 42122.5873 42125.1668 88888.00 2021-03-28 00:37:28.000 087 42123.5708 42123.3034 42126.5729 88888.00 2021-03-28 00:37:29.000 087 42122.5097 42121.9317 42126.6247 88888.00 2021-03-28 00:37:30.000 087 42118.9382 42119.5938 42122.4148 88888.00 2021-03-28 00:37:31.000 087 42123.6484 42123.3034 42125.8483 88888.00 2021-03-28 00:37:32.000 087 42124.0194 42123.2085 42125.1926 88888.00 2021-03-28 00:37:33.000 087 42123.8814 42123.2775 42126.0812 88888.00 2021-03-28 00:37:34.000 087 42124.2437 42123.1912 42126.7368 88888.00 2021-03-28 00:37:35.000 087 42119.2315 42123.6484 42122.1646 88888.00 2021-03-28 00:37:36.000 087 42123.1308 42119.1711 42126.3831 88888.00 2021-03-28 00:37:37.000 087 42123.4069 42122.8203 42126.5384 88888.00 2021-03-28 00:37:38.000 087 42122.7167 42123.3551 42125.5981 88888.00 2021-03-28 00:37:39.000 087 42123.6829 42123.4500 42126.0639 88888.00 2021-03-28 00:37:40.000 087 42123.3551 42123.4155 42126.3227 88888.00 2021-03-28 00:37:41.000 087 42122.8807 42123.5449 42126.6592 88888.00 2021-03-28 00:37:42.000 087 42123.8814 42123.4155 42126.9352 88888.00 2021-03-28 00:37:43.000 087 42124.1919 42123.2861 42126.8490 88888.00 2021-03-28 00:37:44.000 087 42120.1115 42123.9159 42124.7440 88888.00 2021-03-28 00:37:45.000 087 42121.6125 42122.6650 42124.8821 88888.00 2021-03-28 00:37:46.000 087 42122.4148 42122.3630 42119.7664 88888.00 2021-03-28 00:37:47.000 087 42118.7657 42118.4982 42121.9058 88888.00 2021-03-28 00:37:48.000 087 42123.4414 42122.9152 42125.3220 88888.00 2021-03-28 00:37:49.000 087 42122.8548 42123.0877 42125.0201 88888.00 2021-03-28 00:37:50.000 087 42121.2329 42120.7412 42123.5708 88888.00 2021-03-28 00:37:51.000 087 42123.1998 42123.0963 42125.8483 88888.00 2021-03-28 00:37:52.000 087 42123.0877 42123.8814 42122.3717 88888.00 2021-03-28 00:37:53.000 087 42118.8778 42119.1366 42126.1847 88888.00 2021-03-28 00:37:54.000 087 42122.2854 42122.5183 42124.8907 88888.00 2021-03-28 00:37:55.000 087 42123.7261 42123.6139 42126.2882 88888.00 2021-03-28 00:37:56.000 087 42122.3976 42122.2940 42125.1668 88888.00 2021-03-28 00:37:57.000 087 42123.7606 42122.9238 42125.1064 88888.00 2021-03-28 00:37:58.000 087 42122.7858 42123.0532 42126.4004 88888.00 2021-03-28 00:37:59.000 087 42123.0101 42123.4241 42126.4263 88888.00 2021-03-28 00:38:00.000 087 42121.6039 42123.3810 42124.1315 88888.00 2021-03-28 00:38:01.000 087 42123.6226 42123.5018 42125.9690 88888.00 2021-03-28 00:38:02.000 087 42122.7340 42123.5277 42126.5643 88888.00 2021-03-28 00:38:03.000 087 42122.6391 42122.4062 42124.4766 88888.00 2021-03-28 00:38:04.000 087 42122.7167 42122.5011 42125.2962 88888.00 2021-03-28 00:38:05.000 087 42121.9403 42122.3717 42124.9770 88888.00 2021-03-28 00:38:06.000 087 42119.0072 42119.6887 42122.2336 88888.00 2021-03-28 00:38:07.000 087 42123.0014 42122.2078 42126.7627 88888.00 2021-03-28 00:38:08.000 087 42123.2085 42122.7340 42126.1416 88888.00 2021-03-28 00:38:09.000 087 42122.4321 42124.0798 42126.0726 88888.00 2021-03-28 00:38:10.000 087 42122.1129 42122.0180 42125.8655 88888.00 2021-03-28 00:38:11.000 087 42123.7261 42123.2085 42125.2616 88888.00 2021-03-28 00:38:12.000 087 42121.7592 42122.3630 42124.1747 88888.00 2021-03-28 00:38:13.000 087 42123.9504 42123.3206 42125.9432 88888.00 2021-03-28 00:38:14.000 087 42123.5190 42123.1912 42125.9777 88888.00 2021-03-28 00:38:15.000 087 42122.0180 42121.8713 42126.3314 88888.00 2021-03-28 00:38:16.000 087 42122.6909 42122.9410 42125.2875 88888.00 2021-03-28 00:38:17.000 087 42123.7951 42123.1136 42126.2279 88888.00 2021-03-28 00:38:18.000 087 42122.5270 42121.1639 42125.3479 88888.00 2021-03-28 00:38:19.000 087 42123.8037 42122.5701 42126.5643 88888.00 2021-03-28 00:38:20.000 087 42122.3372 42121.7851 42125.3134 88888.00 2021-03-28 00:38:21.000 087 42121.5866 42123.5535 42120.9914 88888.00 2021-03-28 00:38:22.000 087 42122.1819 42118.7916 42126.1502 88888.00 2021-03-28 00:38:23.000 087 42123.5622 42123.5967 42126.0122 88888.00 2021-03-28 00:38:24.000 087 42123.0532 42123.7347 42126.5298 88888.00 2021-03-28 00:38:25.000 087 42121.9662 42123.5622 42125.1064 88888.00 2021-03-28 00:38:26.000 087 42123.1653 42122.8979 42124.9080 88888.00 2021-03-28 00:38:27.000 087 42121.6211 42123.4328 42123.9590 88888.00 2021-03-28 00:38:28.000 087 42119.3954 42119.1366 42125.3479 88888.00 2021-03-28 00:38:29.000 087 42123.4587 42123.2516 42125.1495 88888.00 2021-03-28 00:38:30.000 087 42121.2071 42121.3106 42124.4507 88888.00 2021-03-28 00:38:31.000 087 42117.9720 42119.3696 42120.2322 88888.00 2021-03-28 00:38:32.000 087 42122.6305 42123.9245 42126.5298 88888.00 2021-03-28 00:38:33.000 087 42123.4069 42123.5363 42125.0115 88888.00 2021-03-28 00:38:34.000 087 42123.5535 42123.8382 42126.3055 88888.00 2021-03-28 00:38:35.000 087 42122.0956 42122.5528 42124.7958 88888.00 2021-03-28 00:38:36.000 087 42123.6916 42123.3724 42123.7692 88888.00 2021-03-28 00:38:37.000 087 42121.4055 42118.6967 42126.8231 88888.00 2021-03-28 00:38:38.000 087 42123.1222 42122.7771 42126.3486 88888.00 2021-03-28 00:38:39.000 087 42123.4155 42123.0446 42126.5039 88888.00 2021-03-28 00:38:40.000 087 42122.3285 42123.3379 42125.1581 88888.00 2021-03-28 00:38:41.000 087 42122.9669 42123.4932 42126.8145 88888.00 2021-03-28 00:38:42.000 087 42122.4493 42123.0532 42126.6592 88888.00 2021-03-28 00:38:43.000 087 42120.6377 42120.2409 42124.7095 88888.00 2021-03-28 00:38:44.000 087 42121.5176 42121.6729 42125.3307 88888.00 2021-03-28 00:38:45.000 087 42124.0280 42123.3034 42125.8742 88888.00 2021-03-28 00:38:46.000 087 42122.7599 42123.9849 42125.4514 88888.00 2021-03-28 00:38:47.000 087 42123.3206 42123.6743 42124.9942 88888.00 2021-03-28 00:38:48.000 087 42122.9324 42123.7002 42124.5284 88888.00 2021-03-28 00:38:49.000 087 42123.7347 42124.0280 42126.2537 88888.00 2021-03-28 00:38:50.000 087 42122.4493 42123.7606 42125.8742 88888.00 2021-03-28 00:38:51.000 087 42123.6571 42123.2775 42125.3134 88888.00 2021-03-28 00:38:52.000 087 42122.1733 42122.1819 42125.2099 88888.00 2021-03-28 00:38:53.000 087 42123.6226 42123.1567 42125.7793 88888.00 2021-03-28 00:38:54.000 087 42123.3638 42122.5960 42124.7527 88888.00 2021-03-28 00:38:55.000 087 42122.9497 42122.7685 42126.4176 88888.00 2021-03-28 00:38:56.000 087 42121.8368 42122.4666 42123.6657 88888.00 2021-03-28 00:38:57.000 087 42122.0093 42122.0611 42124.7699 88888.00 2021-03-28 00:38:58.000 087 42122.5615 42121.5694 42125.2875 88888.00 2021-03-28 00:38:59.000 087 42122.0266 42122.3199 42125.0546 88888.00 2021-03-28 00:39:00.000 087 42122.3717 42122.5442 42125.8914 88888.00 2021-03-28 00:39:01.000 087 42118.7657 42122.9410 42121.1380 88888.00 2021-03-28 00:39:02.000 087 42121.9058 42117.7822 42125.1926 88888.00 2021-03-28 00:39:03.000 087 42122.8979 42122.7599 42126.0381 88888.00 2021-03-28 00:39:04.000 087 42122.8461 42123.1826 42126.7196 88888.00 2021-03-28 00:39:05.000 087 42122.5183 42122.7340 42126.3314 88888.00 2021-03-28 00:39:06.000 087 42122.1301 42123.6743 42125.6585 88888.00 2021-03-28 00:39:07.000 087 42122.4493 42122.7081 42121.1898 88888.00 2021-03-28 00:39:08.000 087 42121.2243 42117.9720 42125.2013 88888.00 2021-03-28 00:39:09.000 087 42122.2768 42120.6463 42124.8476 88888.00 2021-03-28 00:39:10.000 087 42123.3810 42123.6053 42125.6326 88888.00 2021-03-28 00:39:11.000 087 42123.5277 42123.5449 42126.1071 88888.00 2021-03-28 00:39:12.000 087 42122.8030 42123.9418 42125.5377 88888.00 2021-03-28 00:39:13.000 087 42123.7002 42123.3206 42126.7541 88888.00 2021-03-28 00:39:14.000 087 42122.2164 42122.3630 42125.0632 88888.00 2021-03-28 00:39:15.000 087 42121.9576 42121.6729 42125.1236 88888.00 2021-03-28 00:39:16.000 087 42123.4414 42122.5097 42125.0201 88888.00 2021-03-28 00:39:17.000 087 42122.8807 42122.5097 42125.9690 88888.00 2021-03-28 00:39:18.000 087 42123.4069 42123.7692 42126.1330 88888.00 2021-03-28 00:39:19.000 087 42122.1474 42122.4234 42126.0984 88888.00 2021-03-28 00:39:20.000 087 42118.8606 42118.4379 42121.4141 88888.00 2021-03-28 00:39:21.000 087 42122.7513 42123.0446 42126.2020 88888.00 2021-03-28 00:39:22.000 087 42120.9828 42121.9317 42123.9245 88888.00 2021-03-28 00:39:23.000 087 42123.8037 42123.8210 42125.9604 88888.00 2021-03-28 00:39:24.000 087 42122.1129 42122.1129 42125.1754 88888.00 2021-03-28 00:39:25.000 087 42120.4393 42123.2516 42122.0352 88888.00 2021-03-28 00:39:26.000 087 42122.8375 42118.6535 42125.9000 88888.00 2021-03-28 00:39:27.000 087 42122.7426 42122.8634 42126.6764 88888.00 2021-03-28 00:39:28.000 087 42122.6132 42123.2861 42126.2365 88888.00 2021-03-28 00:39:29.000 087 42121.1726 42123.3120 42124.6405 88888.00 2021-03-28 00:39:30.000 087 42123.1136 42121.6557 42125.1840 88888.00 2021-03-28 00:39:31.000 087 42123.5794 42123.3638 42126.0036 88888.00 2021-03-28 00:39:32.000 087 42123.4932 42122.7167 42125.7275 88888.00 2021-03-28 00:39:33.000 087 42123.4241 42122.8548 42125.5032 88888.00 2021-03-28 00:39:34.000 087 42121.6384 42121.3192 42124.0970 88888.00 2021-03-28 00:39:35.000 087 42122.1042 42121.5694 42125.3048 88888.00 2021-03-28 00:39:36.000 087 42123.8037 42122.9065 42126.4694 88888.00 2021-03-28 00:39:37.000 087 42122.8116 42122.0611 42125.8138 88888.00 2021-03-28 00:39:38.000 087 42118.5069 42120.8275 42121.9921 88888.00 2021-03-28 00:39:39.000 087 42122.8893 42122.9410 42124.8648 88888.00 2021-03-28 00:39:40.000 087 42122.4924 42122.8203 42124.7354 88888.00 2021-03-28 00:39:41.000 087 42123.4414 42123.0877 42125.4859 88888.00 2021-03-28 00:39:42.000 087 42123.1826 42123.3810 42126.0984 88888.00 2021-03-28 00:39:43.000 087 42123.5363 42123.4845 42126.2969 88888.00 2021-03-28 00:39:44.000 087 42122.8289 42123.7347 42126.2279 88888.00 2021-03-28 00:39:45.000 087 42122.9497 42123.2947 42126.4349 88888.00 2021-03-28 00:39:46.000 087 42122.7167 42121.9145 42125.6067 88888.00 2021-03-28 00:39:47.000 087 42123.0273 42122.9669 42125.6757 88888.00 2021-03-28 00:39:48.000 087 42123.5190 42123.2602 42126.0467 88888.00 2021-03-28 00:39:49.000 087 42122.6995 42122.5873 42125.3652 88888.00 2021-03-28 00:39:50.000 087 42123.2257 42122.1905 42124.8562 88888.00 2021-03-28 00:39:51.000 087 42123.0014 42123.5881 42125.2358 88888.00 2021-03-28 00:39:52.000 087 42123.1481 42123.4673 42125.6757 88888.00 2021-03-28 00:39:53.000 087 42123.5277 42123.1222 42123.3120 88888.00 2021-03-28 00:39:54.000 087 42118.8519 42119.3005 42124.3300 88888.00 2021-03-28 00:39:55.000 087 42123.1998 42122.1905 42126.5212 88888.00 2021-03-28 00:39:56.000 087 42123.5535 42122.8807 42125.8224 88888.00 2021-03-28 00:39:57.000 087 42122.8807 42122.5183 42125.8828 88888.00 2021-03-28 00:39:58.000 087 42122.7081 42123.5794 42126.2882 88888.00 2021-03-28 00:39:59.000 087 42120.9310 42123.1740 42121.9231 88888.00 2021-03-28 00:40:00.000 087 42118.6535 42117.1438 42125.9690 88888.00 2021-03-28 00:40:01.000 087 42122.8807 42123.0187 42126.2365 88888.00 2021-03-28 00:40:02.000 087 42122.4579 42122.3630 42125.4169 88888.00 2021-03-28 00:40:03.000 087 42123.0791 42123.5104 42126.1502 88888.00 2021-03-28 00:40:04.000 087 42123.6916 42123.9331 42126.7368 88888.00 2021-03-28 00:40:05.000 087 42123.7088 42123.4414 42126.4435 88888.00 2021-03-28 00:40:06.000 087 42123.2257 42123.4069 42126.3573 88888.00 2021-03-28 00:40:07.000 087 42121.3968 42123.5881 42122.0266 88888.00 2021-03-28 00:40:08.000 087 42121.9748 42117.8944 42124.9856 88888.00 2021-03-28 00:40:09.000 087 42122.3199 42122.0093 42126.5470 88888.00 2021-03-28 00:40:10.000 087 42123.7865 42122.3630 42126.0984 88888.00 2021-03-28 00:40:11.000 087 42123.3810 42122.5873 42125.8310 88888.00 2021-03-28 00:40:12.000 087 42117.3768 42116.4451 42120.9741 88888.00 2021-03-28 00:40:13.000 087 42122.8375 42118.1100 42126.5815 88888.00 2021-03-28 00:40:14.000 087 42122.7599 42123.1653 42125.9000 88888.00 2021-03-28 00:40:15.000 087 42121.7160 42121.8886 42125.3479 88888.00 2021-03-28 00:40:16.000 087 42123.2602 42123.3379 42126.2624 88888.00 2021-03-28 00:40:17.000 087 42121.9835 42122.4493 42125.0891 88888.00 2021-03-28 00:40:18.000 087 42122.8634 42122.0870 42121.7592 88888.00 2021-03-28 00:40:19.000 087 42121.9576 42118.8433 42125.7016 88888.00 2021-03-28 00:40:20.000 087 42122.8203 42123.1222 42125.4428 88888.00 2021-03-28 00:40:21.000 087 42123.7692 42122.6046 42125.2271 88888.00 2021-03-28 00:40:22.000 087 42123.2257 42122.0439 42126.4867 88888.00 2021-03-28 00:40:23.000 087 42122.1042 42121.4831 42126.3055 88888.00 2021-03-28 00:40:24.000 087 42122.4924 42123.6139 42126.3055 88888.00 2021-03-28 00:40:25.000 087 42123.0101 42122.6305 42124.7354 88888.00 2021-03-28 00:40:26.000 087 42123.4241 42123.0446 42124.2523 88888.00 2021-03-28 00:40:27.000 087 42123.1136 42123.1136 42125.7620 88888.00 2021-03-28 00:40:28.000 087 42123.1136 42123.5104 42125.4428 88888.00 2021-03-28 00:40:29.000 087 42123.3465 42122.5011 42126.5557 88888.00 2021-03-28 00:40:30.000 087 42123.6053 42123.6226 42126.3486 88888.00 2021-03-28 00:40:31.000 087 42123.5535 42123.4673 42126.4090 88888.00 2021-03-28 00:40:32.000 087 42123.6053 42123.1308 42122.0266 88888.00 2021-03-28 00:40:33.000 087 42121.6384 42118.1273 42126.5039 88888.00 2021-03-28 00:40:34.000 087 42122.6650 42123.9159 42126.3486 88888.00 2021-03-28 00:40:35.000 087 42122.8979 42123.4414 42126.3745 88888.00 2021-03-28 00:40:36.000 087 42123.4241 42122.6736 42125.9173 88888.00 2021-03-28 00:40:37.000 087 42123.0532 42123.4932 42123.6139 88888.00 2021-03-28 00:40:38.000 087 42118.0669 42119.3437 42122.1215 88888.00 2021-03-28 00:40:39.000 087 42123.3379 42119.1970 42126.4608 88888.00 2021-03-28 00:40:40.000 087 42122.8893 42123.4845 42126.0639 88888.00 2021-03-28 00:40:41.000 087 42123.3896 42123.4069 42125.7275 88888.00 2021-03-28 00:40:42.000 087 42123.1136 42122.4407 42126.4953 88888.00 2021-03-28 00:40:43.000 087 42119.1711 42119.1625 42122.1215 88888.00 2021-03-28 00:40:44.000 087 42123.4155 42122.5615 42126.5212 88888.00 2021-03-28 00:40:45.000 087 42121.9921 42122.5960 42126.3486 88888.00 2021-03-28 00:40:46.000 087 42122.6305 42123.4069 42126.0898 88888.00 2021-03-28 00:40:47.000 087 42123.3810 42122.9410 42125.5032 88888.00 2021-03-28 00:40:48.000 087 42121.3882 42123.4155 42121.4486 88888.00 2021-03-28 00:40:49.000 087 42123.8382 42119.4127 42126.5039 88888.00 2021-03-28 00:40:50.000 087 42123.7175 42123.1826 42126.6678 88888.00 2021-03-28 00:40:51.000 087 42123.3206 42122.9152 42126.5643 88888.00 2021-03-28 00:40:52.000 087 42123.3292 42123.2344 42126.4263 88888.00 2021-03-28 00:40:53.000 087 42123.6053 42123.2602 42126.0467 88888.00 2021-03-28 00:40:54.000 087 42122.3544 42123.0877 42125.3134 88888.00 2021-03-28 00:40:55.000 087 42123.1481 42121.6729 42126.1502 88888.00 2021-03-28 00:40:56.000 087 42122.7944 42122.4924 42126.4090 88888.00 2021-03-28 00:40:57.000 087 42123.3638 42123.6312 42126.3745 88888.00 2021-03-28 00:40:58.000 087 42122.6736 42123.7692 42125.6585 88888.00 2021-03-28 00:40:59.000 087 42123.1740 42123.5967 42125.9345 88888.00 2021-03-28 00:41:00.000 087 42121.8368 42121.8886 42124.4594 88888.00 2021-03-28 00:41:01.000 087 42117.9202 42116.1086 42120.4220 88888.00 2021-03-28 00:41:02.000 087 42122.9410 42123.8555 42126.1416 88888.00 2021-03-28 00:41:03.000 087 42123.3638 42123.8641 42125.5032 88888.00 2021-03-28 00:41:04.000 087 42123.4155 42123.5967 42126.5125 88888.00 2021-03-28 00:41:05.000 087 42122.1042 42122.2250 42124.9683 88888.00 2021-03-28 00:41:06.000 087 42122.2164 42121.6815 42122.9842 88888.00 2021-03-28 00:41:07.000 087 42118.9123 42118.3516 42125.9000 88888.00 2021-03-28 00:41:08.000 087 42121.9662 42120.2409 42124.2696 88888.00 2021-03-28 00:41:09.000 087 42122.0697 42121.7333 42125.7620 88888.00 2021-03-28 00:41:10.000 087 42123.4587 42123.4932 42124.2782 88888.00 2021-03-28 00:41:11.000 087 42123.3983 42123.9159 42125.8483 88888.00 2021-03-28 00:41:12.000 087 42122.8893 42123.5881 42125.8655 88888.00 2021-03-28 00:41:13.000 087 42122.7081 42123.7088 42122.2682 88888.00 2021-03-28 00:41:14.000 087 42121.4917 42118.2739 42126.0639 88888.00 2021-03-28 00:41:15.000 087 42123.4328 42123.8382 42126.3573 88888.00 2021-03-28 00:41:16.000 087 42122.2423 42122.8461 42124.9770 88888.00 2021-03-28 00:41:17.000 087 42123.0618 42123.5794 42126.3227 88888.00 2021-03-28 00:41:18.000 087 42123.3551 42121.7937 42125.7016 88888.00 2021-03-28 00:41:19.000 087 42121.9835 42122.5356 42126.0036 88888.00 2021-03-28 00:41:20.000 087 42122.6305 42123.6398 42126.0294 88888.00 2021-03-28 00:41:21.000 087 42122.5615 42122.5528 42125.3565 88888.00 2021-03-28 00:41:22.000 087 42121.9748 42122.0180 42124.5801 88888.00 2021-03-28 00:41:23.000 087 42122.0007 42121.8368 42124.9770 88888.00 2021-03-28 00:41:24.000 087 42123.5708 42123.0014 42125.7534 88888.00 2021-03-28 00:41:25.000 087 42123.6398 42122.0784 42125.6585 88888.00 2021-03-28 00:41:26.000 087 42123.2775 42123.1481 42126.7023 88888.00 2021-03-28 00:41:27.000 087 42123.6829 42123.0877 42126.5298 88888.00 2021-03-28 00:41:28.000 087 42122.6391 42123.2775 42126.0467 88888.00 2021-03-28 00:41:29.000 087 42122.3717 42123.5622 42126.7023 88888.00 2021-03-28 00:41:30.000 087 42122.2509 42122.0180 42125.2099 88888.00 2021-03-28 00:41:31.000 087 42122.9669 42122.7685 42126.1157 88888.00 2021-03-28 00:41:32.000 087 42123.0101 42123.3465 42125.4428 88888.00 2021-03-28 00:41:33.000 087 42123.5018 42123.2344 42123.9418 88888.00 2021-03-28 00:41:34.000 087 42118.3343 42118.1618 42120.7240 88888.00 2021-03-28 00:41:35.000 087 42122.5528 42122.2423 42125.3393 88888.00 2021-03-28 00:41:36.000 087 42121.7247 42122.3803 42125.3738 88888.00 2021-03-28 00:41:37.000 087 42121.9921 42121.7333 42125.0977 88888.00 2021-03-28 00:41:38.000 087 42123.0446 42122.7081 42125.3911 88888.00 2021-03-28 00:41:39.000 087 42122.4924 42123.2689 42123.4155 88888.00 2021-03-28 00:41:40.000 087 42118.2653 42118.7829 42126.5125 88888.00 2021-03-28 00:41:41.000 087 42122.4579 42122.9410 42125.4428 88888.00 2021-03-28 00:41:42.000 087 42123.5363 42123.0273 42125.5205 88888.00 2021-03-28 00:41:43.000 087 42123.4845 42123.7865 42126.0208 88888.00 2021-03-28 00:41:44.000 087 42122.3113 42122.4062 42125.6412 88888.00 2021-03-28 00:41:45.000 087 42121.9576 42123.1136 42125.5377 88888.00 2021-03-28 00:41:46.000 087 42122.6477 42122.9324 42125.7275 88888.00 2021-03-28 00:41:47.000 087 42122.5873 42122.1905 42125.4687 88888.00 2021-03-28 00:41:48.000 087 42122.2682 42122.3458 42125.5808 88888.00 2021-03-28 00:41:49.000 087 42121.7247 42121.1726 42125.1236 88888.00 2021-03-28 00:41:50.000 087 42122.0956 42122.6132 42126.2451 88888.00 2021-03-28 00:41:51.000 087 42116.3933 42120.2581 42121.1639 88888.00 2021-03-28 00:41:52.000 087 42121.1898 42119.0245 42125.5722 88888.00 2021-03-28 00:41:53.000 087 42123.4759 42122.6391 42125.8742 88888.00 2021-03-28 00:41:54.000 087 42122.3717 42122.3027 42126.4004 88888.00 2021-03-28 00:41:55.000 087 42122.2509 42121.6815 42124.6146 88888.00 2021-03-28 00:41:56.000 087 42121.2847 42121.3623 42125.5981 88888.00 2021-03-28 00:41:57.000 087 42123.7865 42123.6743 42121.6988 88888.00 2021-03-28 00:41:58.000 087 42120.2150 42118.3171 42124.7182 88888.00 2021-03-28 00:41:59.000 087 42122.4924 42122.0784 42125.4428 88888.00 2021-03-28 00:42:00.000 087 42121.7592 42122.8289 42125.4773 88888.00 2021-03-28 00:42:01.000 087 42122.7513 42122.8893 42125.0374 88888.00 2021-03-28 00:42:02.000 087 42123.0101 42123.2602 42126.1157 88888.00 2021-03-28 00:42:03.000 087 42123.3292 42123.2775 42126.0553 88888.00 2021-03-28 00:42:04.000 087 42123.2085 42123.8555 42126.4867 88888.00 2021-03-28 00:42:05.000 087 42122.4666 42122.4752 42125.5722 88888.00 2021-03-28 00:42:06.000 087 42123.6139 42123.3810 42125.9087 88888.00 2021-03-28 00:42:07.000 087 42123.6053 42123.1653 42126.0984 88888.00 2021-03-28 00:42:08.000 087 42123.0532 42122.1991 42126.3400 88888.00 2021-03-28 00:42:09.000 087 42122.7771 42122.0266 42125.5377 88888.00 2021-03-28 00:42:10.000 087 42121.6211 42120.5600 42125.2185 88888.00 2021-03-28 00:42:11.000 087 42123.1050 42122.4148 42126.3745 88888.00 2021-03-28 00:42:12.000 087 42122.3803 42123.1567 42124.2264 88888.00 2021-03-28 00:42:13.000 087 42121.7592 42121.8282 42125.4773 88888.00 2021-03-28 00:42:14.000 087 42120.7498 42121.2933 42124.0712 88888.00 2021-03-28 00:42:15.000 087 42120.7757 42120.8102 42123.8469 88888.00 2021-03-28 00:42:16.000 087 42122.0611 42121.7851 42125.5032 88888.00 2021-03-28 00:42:17.000 087 42120.4306 42120.9914 42123.9331 88888.00 2021-03-28 00:42:18.000 087 42121.3365 42122.2768 42125.4687 88888.00 2021-03-28 00:42:19.000 087 42122.8979 42123.0359 42124.3127 88888.00 2021-03-28 00:42:20.000 087 42123.6226 42122.9065 42124.7354 88888.00 2021-03-28 00:42:21.000 087 42122.7254 42122.3199 42125.0719 88888.00 2021-03-28 00:42:22.000 087 42118.8347 42119.8958 42121.9748 88888.00 2021-03-28 00:42:23.000 087 42123.3206 42123.7692 42126.7282 88888.00 2021-03-28 00:42:24.000 087 42122.3976 42122.4234 42125.2185 88888.00 2021-03-28 00:42:25.000 087 42122.0870 42122.4493 42126.0553 88888.00 2021-03-28 00:42:26.000 087 42123.2085 42122.4666 42125.6757 88888.00 2021-03-28 00:42:27.000 087 42120.8620 42123.3896 42121.4831 88888.00 2021-03-28 00:42:28.000 087 42120.1373 42117.7132 42124.6578 88888.00 2021-03-28 00:42:29.000 087 42123.0446 42123.2775 42126.2796 88888.00 2021-03-28 00:42:30.000 087 42121.6039 42121.9403 42124.9942 88888.00 2021-03-28 00:42:31.000 087 42122.8461 42123.1136 42125.6412 88888.00 2021-03-28 00:42:32.000 087 42120.9483 42121.4227 42124.0194 88888.00 2021-03-28 00:42:33.000 087 42121.2329 42120.3185 42124.8389 88888.00 2021-03-28 00:42:34.000 087 42121.6988 42122.9410 42124.7182 88888.00 2021-03-28 00:42:35.000 087 42121.8886 42121.3192 42125.7448 88888.00 2021-03-28 00:42:36.000 087 42123.4241 42122.2250 42125.6240 88888.00 2021-03-28 00:42:37.000 087 42121.8109 42122.4924 42125.1064 88888.00 2021-03-28 00:42:38.000 087 42123.4069 42123.2947 42124.9942 88888.00 2021-03-28 00:42:39.000 087 42122.3372 42122.2854 42125.3911 88888.00 2021-03-28 00:42:40.000 087 42122.0352 42122.2682 42125.2013 88888.00 2021-03-28 00:42:41.000 087 42123.4587 42122.7944 42126.0898 88888.00 2021-03-28 00:42:42.000 087 42122.6477 42122.3199 42126.1933 88888.00 2021-03-28 00:42:43.000 087 42123.5449 42122.9497 42118.5069 88888.00 2021-03-28 00:42:44.000 087 42119.2056 42118.6967 42121.4659 88888.00 2021-03-28 00:42:45.000 087 42121.1726 42120.5083 42124.6146 88888.00 2021-03-28 00:42:46.000 087 42123.4673 42122.7599 42126.7455 88888.00 2021-03-28 00:42:47.000 087 42122.6391 42122.3544 42126.6506 88888.00 2021-03-28 00:42:48.000 087 42121.4831 42122.4924 42125.0719 88888.00 2021-03-28 00:42:49.000 087 42122.3717 42122.5615 42121.4314 88888.00 2021-03-28 00:42:50.000 087 42120.5428 42118.0583 42125.4946 88888.00 2021-03-28 00:42:51.000 087 42124.0712 42123.4587 42125.5895 88888.00 2021-03-28 00:42:52.000 087 42122.4062 42122.8979 42125.1668 88888.00 2021-03-28 00:42:53.000 087 42123.1567 42122.7426 42126.4694 88888.00 2021-03-28 00:42:54.000 087 42123.4759 42123.8555 42126.6333 88888.00 2021-03-28 00:42:55.000 087 42122.3372 42122.3285 42125.8569 88888.00 2021-03-28 00:42:56.000 087 42123.1998 42123.5190 42126.5125 88888.00 2021-03-28 00:42:57.000 087 42120.8102 42123.1653 42125.1754 88888.00 2021-03-28 00:42:58.000 087 42117.1180 42118.2049 42121.4227 88888.00 2021-03-28 00:42:59.000 087 42123.6398 42123.0877 42125.8138 88888.00 2021-03-28 00:43:00.000 087 42122.4234 42122.3199 42124.5974 88888.00 2021-03-28 00:43:01.000 087 42123.9935 42123.7175 42126.6161 88888.00 2021-03-28 00:43:02.000 087 42122.6736 42120.6894 42125.3048 88888.00 2021-03-28 00:43:03.000 087 42123.8986 42123.9159 42126.6074 88888.00 2021-03-28 00:43:04.000 087 42122.6132 42123.4328 42126.8835 88888.00 2021-03-28 00:43:05.000 087 42122.4407 42122.6909 42125.6412 88888.00 2021-03-28 00:43:06.000 087 42124.2351 42123.0359 42125.6153 88888.00 2021-03-28 00:43:07.000 087 42123.8986 42121.7851 42125.8224 88888.00 2021-03-28 00:43:08.000 087 42123.1826 42123.1222 42126.4694 88888.00 2021-03-28 00:43:09.000 087 42121.0777 42122.1474 42125.2185 88888.00 2021-03-28 00:43:10.000 087 42121.7678 42121.9576 42124.7354 88888.00 2021-03-28 00:43:11.000 087 42121.3796 42121.3020 42123.7520 88888.00 2021-03-28 00:43:12.000 087 42123.2085 42122.8720 42126.3227 88888.00 2021-03-28 00:43:13.000 087 42124.1229 42123.6139 42121.6470 88888.00 2021-03-28 00:43:14.000 087 42118.0151 42118.8088 42124.9080 88888.00 2021-03-28 00:43:15.000 087 42123.5622 42123.9159 42125.2013 88888.00 2021-03-28 00:43:16.000 087 42122.6219 42122.4407 42125.5895 88888.00 2021-03-28 00:43:17.000 087 42122.2940 42121.6643 42125.2271 88888.00 2021-03-28 00:43:18.000 087 42123.2775 42122.8979 42126.9525 88888.00 2021-03-28 00:43:19.000 087 42119.9821 42123.6139 42122.3803 88888.00 2021-03-28 00:43:20.000 087 42121.2847 42119.0935 42125.9863 88888.00 2021-03-28 00:43:21.000 087 42123.3206 42122.6132 42125.6585 88888.00 2021-03-28 00:43:22.000 087 42123.2689 42122.9842 42125.6153 88888.00 2021-03-28 00:43:23.000 087 42123.7088 42123.2947 42126.2969 88888.00 2021-03-28 00:43:24.000 087 42122.8461 42123.6484 42124.5888 88888.00 2021-03-28 00:43:25.000 087 42122.3630 42120.8965 42124.8907 88888.00 2021-03-28 00:43:26.000 087 42123.6571 42123.2689 42126.0208 88888.00 2021-03-28 00:43:27.000 087 42123.0877 42122.9755 42126.9352 88888.00 2021-03-28 00:43:28.000 087 42123.5018 42121.8023 42126.3659 88888.00 2021-03-28 00:43:29.000 087 42122.4666 42123.6571 42126.3314 88888.00 2021-03-28 00:43:30.000 087 42118.8174 42122.6995 42119.5335 88888.00 2021-03-28 00:43:31.000 087 42119.2056 42118.1532 42123.2861 88888.00 2021-03-28 00:43:32.000 087 42123.7261 42123.9159 42124.7527 88888.00 2021-03-28 00:43:33.000 087 42122.5183 42122.2854 42125.5377 88888.00 2021-03-28 00:43:34.000 087 42122.3458 42123.7692 42125.1322 88888.00 2021-03-28 00:43:35.000 087 42122.5011 42123.6312 42126.4608 88888.00 2021-03-28 00:43:36.000 087 42122.3803 42122.3717 42124.5801 88888.00 2021-03-28 00:43:37.000 087 42119.0331 42118.8865 42125.3738 88888.00 2021-03-28 00:43:38.000 087 42122.7081 42122.1388 42126.2020 88888.00 2021-03-28 00:43:39.000 087 42121.0345 42122.7685 42125.2962 88888.00 2021-03-28 00:43:40.000 087 42122.3027 42122.5270 42125.2013 88888.00 2021-03-28 00:43:41.000 087 42123.8641 42122.5270 42126.2192 88888.00 2021-03-28 00:43:42.000 087 42123.2689 42123.5622 42126.4608 88888.00 2021-03-28 00:43:43.000 087 42122.7254 42123.3983 42126.1588 88888.00 2021-03-28 00:43:44.000 087 42122.4407 42121.7678 42126.7886 88888.00 2021-03-28 00:43:45.000 087 42122.3544 42122.5787 42126.9525 88888.00 2021-03-28 00:43:46.000 087 42122.8548 42122.5097 42126.6419 88888.00 2021-03-28 00:43:47.000 087 42123.5881 42123.4932 42125.4169 88888.00 2021-03-28 00:43:48.000 087 42121.5435 42122.2250 42125.0891 88888.00 2021-03-28 00:43:49.000 087 42123.7692 42123.1050 42125.4946 88888.00 2021-03-28 00:43:50.000 087 42122.4752 42123.0187 42126.3400 88888.00 2021-03-28 00:43:51.000 087 42121.3020 42121.1035 42125.5291 88888.00 2021-03-28 00:43:52.000 087 42122.9410 42123.6743 42124.2523 88888.00 2021-03-28 00:43:53.000 087 42122.2509 42122.5787 42125.6326 88888.00 2021-03-28 00:43:54.000 087 42123.8555 42123.5104 42126.0294 88888.00 2021-03-28 00:43:55.000 087 42122.9928 42122.7426 42125.5895 88888.00 2021-03-28 00:43:56.000 087 42122.4838 42121.5435 42125.0632 88888.00 2021-03-28 00:43:57.000 087 42123.0101 42123.2602 42126.4176 88888.00 2021-03-28 00:43:58.000 087 42122.7771 42122.6650 42126.4004 88888.00 2021-03-28 00:43:59.000 087 42123.4845 42123.4155 42126.9180 88888.00 2021-03-28 00:44:00.000 087 42123.3810 42124.3903 42126.0553 88888.00 2021-03-28 00:44:01.000 087 42117.3164 42118.8088 42120.6032 88888.00 2021-03-28 00:44:02.000 087 42120.7153 42122.4321 42125.0719 88888.00 2021-03-28 00:44:03.000 087 42123.3034 42123.5622 42126.4349 88888.00 2021-03-28 00:44:04.000 087 42122.5701 42122.5787 42125.5377 88888.00 2021-03-28 00:44:05.000 087 42123.8900 42123.7261 42126.7282 88888.00 2021-03-28 00:44:06.000 087 42122.6564 42123.6484 42121.1726 88888.00 2021-03-28 00:44:07.000 087 42118.5069 42118.4033 42124.8303 88888.00 2021-03-28 00:44:08.000 087 42123.3292 42124.1488 42126.6592 88888.00 2021-03-28 00:44:09.000 087 42122.8375 42123.8641 42126.6074 88888.00 2021-03-28 00:44:10.000 087 42123.3206 42123.3379 42126.2279 88888.00 2021-03-28 00:44:11.000 087 42123.1912 42122.5356 42125.7361 88888.00 2021-03-28 00:44:12.000 087 42123.9418 42121.5262 42125.9949 88888.00 2021-03-28 00:44:13.000 087 42122.5960 42123.4328 42126.5298 88888.00 2021-03-28 00:44:14.000 087 42122.7081 42123.2775 42126.3314 88888.00 2021-03-28 00:44:15.000 087 42123.4155 42123.0014 42125.8742 88888.00 2021-03-28 00:44:16.000 087 42122.1991 42121.2761 42125.4083 88888.00 2021-03-28 00:44:17.000 087 42122.3285 42123.1050 42125.8138 88888.00 2021-03-28 00:44:18.000 087 42123.4241 42123.2171 42125.9518 88888.00 2021-03-28 00:44:19.000 087 42123.7175 42123.2602 42126.6506 88888.00 2021-03-28 00:44:20.000 087 42123.7175 42123.1826 42126.9352 88888.00 2021-03-28 00:44:21.000 087 42122.9238 42122.5270 42126.6333 88888.00 2021-03-28 00:44:22.000 087 42123.6916 42123.3034 42126.6764 88888.00 2021-03-28 00:44:23.000 087 42117.6701 42115.8498 42120.9741 88888.00 2021-03-28 00:44:24.000 087 42122.3889 42123.7175 42126.7713 88888.00 2021-03-28 00:44:25.000 087 42123.0791 42123.1222 42126.0812 88888.00 2021-03-28 00:44:26.000 087 42123.8555 42122.4407 42126.0726 88888.00 2021-03-28 00:44:27.000 087 42124.1402 42123.5449 42125.7448 88888.00 2021-03-28 00:44:28.000 087 42122.8548 42123.0877 42121.4314 88888.00 2021-03-28 00:44:29.000 087 42119.3782 42118.9813 42125.5895 88888.00 2021-03-28 00:44:30.000 087 42121.2157 42121.8541 42124.0453 88888.00 2021-03-28 00:44:31.000 087 42123.5018 42123.4414 42126.7368 88888.00 2021-03-28 00:44:32.000 087 42122.9497 42122.9583 42125.7016 88888.00 2021-03-28 00:44:33.000 087 42123.7778 42122.6564 42125.8051 88888.00 2021-03-28 00:44:34.000 087 42123.6139 42122.6564 42125.7793 88888.00 2021-03-28 00:44:35.000 087 42122.0007 42122.0611 42125.4083 88888.00 2021-03-28 00:44:36.000 087 42123.9245 42122.6046 42125.5032 88888.00 2021-03-28 00:44:37.000 087 42120.0079 42120.4479 42121.1467 88888.00 2021-03-28 00:44:38.000 087 42123.3896 42123.3810 42126.6161 88888.00 2021-03-28 00:44:39.000 087 42121.6902 42122.6477 42125.3565 88888.00 2021-03-28 00:44:40.000 087 42122.5701 42122.1905 42125.8051 88888.00 2021-03-28 00:44:41.000 087 42122.4493 42123.4587 42125.2703 88888.00 2021-03-28 00:44:42.000 087 42122.3285 42122.2509 42125.1150 88888.00 2021-03-28 00:44:43.000 087 42123.6398 42122.6909 42125.9777 88888.00 2021-03-28 00:44:44.000 087 42121.2329 42121.1898 42124.3041 88888.00 2021-03-28 00:44:45.000 087 42121.0173 42121.7160 42125.3997 88888.00 2021-03-28 00:44:46.000 087 42121.5435 42121.8713 42124.6146 88888.00 2021-03-28 00:44:47.000 087 42122.4493 42122.4148 42124.8993 88888.00 2021-03-28 00:44:48.000 087 42122.0611 42124.0194 42124.6750 88888.00 2021-03-28 00:44:49.000 087 42123.3465 42122.4493 42125.2789 88888.00 2021-03-28 00:44:50.000 087 42122.2940 42122.3113 42125.1064 88888.00 2021-03-28 00:44:51.000 087 42123.9418 42123.4155 42125.2185 88888.00 2021-03-28 00:44:52.000 087 42121.8196 42123.1998 42125.5032 88888.00 2021-03-28 00:44:53.000 087 42123.8641 42123.5018 42124.3127 88888.00 2021-03-28 00:44:54.000 087 42122.1129 42122.5183 42124.8217 88888.00 2021-03-28 00:44:55.000 087 42122.5873 42123.2257 42126.4349 88888.00 2021-03-28 00:44:56.000 087 42122.8893 42123.3206 42126.4435 88888.00 2021-03-28 00:44:57.000 087 42121.1812 42120.3616 42125.0546 88888.00 2021-03-28 00:44:58.000 087 42117.8254 42117.9289 42121.3020 88888.00 2021-03-28 00:44:59.000 087 42123.0014 42123.1826 42125.7275 88888.00 2021-03-28 00:45:00.000 087 42123.4759 42122.7167 42125.8569 88888.00 2021-03-28 00:45:01.000 087 42123.4241 42123.0359 42124.7527 88888.00 2021-03-28 00:45:02.000 087 42123.1050 42123.3465 42124.4766 88888.00 2021-03-28 00:45:03.000 087 42117.5838 42122.3113 42120.8016 88888.00 2021-03-28 00:45:04.000 087 42122.3113 42117.0317 42125.6067 88888.00 2021-03-28 00:45:05.000 087 42122.3027 42121.7247 42125.5981 88888.00 2021-03-28 00:45:06.000 087 42121.6384 42122.1474 42124.9856 88888.00 2021-03-28 00:45:07.000 087 42121.3106 42123.3379 42124.3558 88888.00 2021-03-28 00:45:08.000 087 42123.7088 42123.4587 42124.9942 88888.00 2021-03-28 00:45:09.000 087 42123.6916 42123.7692 42124.2264 88888.00 2021-03-28 00:45:10.000 087 42122.6477 42122.2164 42124.8993 88888.00 2021-03-28 00:45:11.000 087 42118.2049 42123.0014 42120.1977 88888.00 2021-03-28 00:45:12.000 087 42118.0410 42117.9806 42123.8727 88888.00 2021-03-28 00:45:13.000 087 42124.0108 42123.0014 42126.1330 88888.00 2021-03-28 00:45:14.000 087 42122.8461 42123.2257 42125.9690 88888.00 2021-03-28 00:45:15.000 087 42123.5018 42123.6139 42126.4694 88888.00 2021-03-28 00:45:16.000 087 42123.4155 42121.9145 42124.1833 88888.00 2021-03-28 00:45:17.000 087 42121.7160 42122.5011 42121.6384 88888.00 2021-03-28 00:45:18.000 087 42121.7937 42118.8088 42126.5298 88888.00 2021-03-28 00:45:19.000 087 42122.8893 42123.6916 42126.0208 88888.00 2021-03-28 00:45:20.000 087 42121.8627 42122.2078 42124.7354 88888.00 2021-03-28 00:45:21.000 087 42121.7247 42121.7247 42125.1754 88888.00 2021-03-28 00:45:22.000 087 42123.4069 42123.5363 42125.9777 88888.00 2021-03-28 00:45:23.000 087 42121.4572 42121.1122 42123.7261 88888.00 2021-03-28 00:45:24.000 087 42122.3372 42122.2854 42124.7440 88888.00 2021-03-28 00:45:25.000 087 42123.4845 42123.5190 42125.9690 88888.00 2021-03-28 00:45:26.000 087 42121.7678 42121.6902 42124.4421 88888.00 2021-03-28 00:45:27.000 087 42123.1050 42122.7167 42126.6937 88888.00 2021-03-28 00:45:28.000 087 42122.9324 42123.7088 42126.4521 88888.00 2021-03-28 00:45:29.000 087 42123.0877 42123.9159 42126.8662 88888.00 2021-03-28 00:45:30.000 087 42123.8555 42123.1740 42125.4946 88888.00 2021-03-28 00:45:31.000 087 42123.4673 42124.0194 42125.7534 88888.00 2021-03-28 00:45:32.000 087 42123.6398 42123.2171 42123.3983 88888.00 2021-03-28 00:45:33.000 087 42119.5162 42118.7139 42126.4435 88888.00 2021-03-28 00:45:34.000 087 42123.1653 42123.5363 42126.5815 88888.00 2021-03-28 00:45:35.000 087 42122.3889 42121.8886 42124.6923 88888.00 2021-03-28 00:45:36.000 087 42123.0446 42123.7692 42125.3565 88888.00 2021-03-28 00:45:37.000 087 42122.4752 42121.3623 42126.1243 88888.00 2021-03-28 00:45:38.000 087 42117.7046 42117.7995 42121.5004 88888.00 2021-03-28 00:45:39.000 087 42122.9755 42118.5586 42126.2279 88888.00 2021-03-28 00:45:40.000 087 42122.3889 42122.2595 42124.8907 88888.00 2021-03-28 00:45:41.000 087 42123.5190 42123.2689 42126.6247 88888.00 2021-03-28 00:45:42.000 087 42122.4752 42123.6571 42126.0726 88888.00 2021-03-28 00:45:43.000 087 42118.1791 42118.1877 42121.8972 88888.00 2021-03-28 00:45:44.000 087 42122.3199 42123.5794 42124.9511 88888.00 2021-03-28 00:45:45.000 087 42124.0021 42122.8461 42125.6671 88888.00 2021-03-28 00:45:46.000 087 42122.6736 42122.0611 42126.5815 88888.00 2021-03-28 00:45:47.000 087 42122.4924 42122.0007 42125.6844 88888.00 2021-03-28 00:45:48.000 087 42118.9296 42121.3623 42121.6039 88888.00 2021-03-28 00:45:49.000 087 42119.3523 42117.4026 42124.7785 88888.00 2021-03-28 00:45:50.000 087 42122.6995 42121.5176 42126.4608 88888.00 2021-03-28 00:45:51.000 087 42123.0014 42123.2947 42126.1416 88888.00 2021-03-28 00:45:52.000 087 42123.7520 42123.2257 42126.3745 88888.00 2021-03-28 00:45:53.000 087 42122.5097 42123.6226 42125.2530 88888.00 2021-03-28 00:45:54.000 087 42122.3285 42122.0697 42125.3479 88888.00 2021-03-28 00:45:55.000 087 42123.3292 42122.7254 42126.4953 88888.00 2021-03-28 00:45:56.000 087 42121.7074 42122.2940 42125.2099 88888.00 2021-03-28 00:45:57.000 087 42123.1395 42123.7088 42127.2372 88888.00 2021-03-28 00:45:58.000 087 42122.5787 42122.8116 42124.5974 88888.00 2021-03-28 00:45:59.000 087 42122.2940 42121.4659 42126.4004 88888.00 2021-03-28 00:46:00.000 087 42122.2940 42122.9497 42126.5212 88888.00 2021-03-28 00:46:01.000 087 42122.8375 42123.5708 42125.7275 88888.00 2021-03-28 00:46:02.000 087 42123.6657 42123.7520 42125.0460 88888.00 2021-03-28 00:46:03.000 087 42121.4314 42121.3968 42124.2264 88888.00 2021-03-28 00:46:04.000 087 42123.7088 42123.0704 42125.9604 88888.00 2021-03-28 00:46:05.000 087 42123.7088 42122.0784 42124.8131 88888.00 2021-03-28 00:46:06.000 087 42123.0963 42123.4069 42126.0208 88888.00 2021-03-28 00:46:07.000 087 42119.5507 42123.3638 42119.6197 88888.00 2021-03-28 00:46:08.000 087 42119.1280 42117.7908 42122.4062 88888.00 2021-03-28 00:46:09.000 087 42123.5363 42123.4500 42126.7886 88888.00 2021-03-28 00:46:10.000 087 42122.0784 42121.6643 42126.1761 88888.00 2021-03-28 00:46:11.000 087 42123.3034 42122.2336 42126.1933 88888.00 2021-03-28 00:46:12.000 087 42121.3451 42121.1122 42124.0366 88888.00 2021-03-28 00:46:13.000 087 42123.2430 42123.5104 42123.1395 88888.00 2021-03-28 00:46:14.000 087 42118.0151 42117.8512 42125.3738 88888.00 2021-03-28 00:46:15.000 087 42123.7002 42123.5449 42126.4349 88888.00 2021-03-28 00:46:16.000 087 42120.7412 42121.1812 42125.0891 88888.00 2021-03-28 00:46:17.000 087 42121.8886 42122.1991 42124.8131 88888.00 2021-03-28 00:46:18.000 087 42123.3034 42123.3465 42126.0381 88888.00 2021-03-28 00:46:19.000 087 42119.7664 42118.9727 42121.5090 88888.00 2021-03-28 00:46:20.000 087 42123.7261 42123.1653 42126.4090 88888.00 2021-03-28 00:46:21.000 087 42122.0093 42120.9224 42124.4507 88888.00 2021-03-28 00:46:22.000 087 42122.9065 42121.5608 42126.5902 88888.00 2021-03-28 00:46:23.000 087 42121.4055 42122.0266 42124.7699 88888.00 2021-03-28 00:46:24.000 087 42122.6305 42123.7347 42125.6499 88888.00 2021-03-28 00:46:25.000 087 42122.3285 42122.9238 42124.7268 88888.00 2021-03-28 00:46:26.000 087 42121.3623 42123.5794 42124.9770 88888.00 2021-03-28 00:46:27.000 087 42123.2689 42123.0877 42126.5212 88888.00 2021-03-28 00:46:28.000 087 42123.6571 42123.3379 42125.7534 88888.00 2021-03-28 00:46:29.000 087 42120.9051 42120.9828 42124.2264 88888.00 2021-03-28 00:46:30.000 087 42123.4932 42123.7002 42126.7886 88888.00 2021-03-28 00:46:31.000 087 42123.5449 42121.6557 42126.7110 88888.00 2021-03-28 00:46:32.000 087 42122.4148 42121.7160 42125.8828 88888.00 2021-03-28 00:46:33.000 087 42123.0273 42123.6743 42126.3486 88888.00 2021-03-28 00:46:34.000 087 42122.4407 42122.0525 42125.8914 88888.00 2021-03-28 00:46:35.000 087 42123.8296 42123.3983 42125.6067 88888.00 2021-03-28 00:46:36.000 087 42123.5104 42123.5104 42126.2451 88888.00 2021-03-28 00:46:37.000 087 42123.3120 42123.1912 42126.2192 88888.00 2021-03-28 00:46:38.000 087 42123.0187 42123.3292 42125.7275 88888.00 2021-03-28 00:46:39.000 087 42122.0180 42122.3544 42124.2868 88888.00 2021-03-28 00:46:40.000 087 42117.7391 42117.7046 42122.2336 88888.00 2021-03-28 00:46:41.000 087 42123.7002 42123.5708 42125.8914 88888.00 2021-03-28 00:46:42.000 087 42122.4148 42121.6470 42124.5111 88888.00 2021-03-28 00:46:43.000 087 42122.2682 42121.7764 42125.0287 88888.00 2021-03-28 00:46:44.000 087 42122.1388 42121.9403 42124.7268 88888.00 2021-03-28 00:46:45.000 087 42121.7592 42121.9921 42122.0439 88888.00 2021-03-28 00:46:46.000 087 42119.3782 42119.6456 42125.8742 88888.00 2021-03-28 00:46:47.000 087 42123.7433 42123.7692 42125.9863 88888.00 2021-03-28 00:46:48.000 087 42123.7692 42123.4932 42126.4004 88888.00 2021-03-28 00:46:49.000 087 42120.9224 42123.6398 42125.1495 88888.00 2021-03-28 00:46:50.000 087 42123.8210 42123.3120 42125.9690 88888.00 2021-03-28 00:46:51.000 087 42123.5708 42123.3724 42125.2444 88888.00 2021-03-28 00:46:52.000 087 42122.0266 42122.7340 42125.0201 88888.00 2021-03-28 00:46:53.000 087 42123.2947 42123.4673 42126.5039 88888.00 2021-03-28 00:46:54.000 087 42122.1215 42120.7930 42124.4421 88888.00 2021-03-28 00:46:55.000 087 42122.9669 42123.2085 42126.5039 88888.00 2021-03-28 00:46:56.000 087 42117.2129 42118.2481 42120.4565 88888.00 2021-03-28 00:46:57.000 087 42121.6902 42122.3717 42124.2264 88888.00 2021-03-28 00:46:58.000 087 42123.1653 42123.5967 42125.2013 88888.00 2021-03-28 00:46:59.000 087 42122.1646 42122.3717 42124.7440 88888.00 2021-03-28 00:47:00.000 087 42122.3976 42121.7074 42124.7182 88888.00 2021-03-28 00:47:01.000 087 42121.5262 42123.4759 42121.8196 88888.00 2021-03-28 00:47:02.000 087 42122.0266 42118.0410 42125.1409 88888.00 2021-03-28 00:47:03.000 087 42122.3803 42123.7865 42124.6233 88888.00 2021-03-28 00:47:04.000 087 42122.6305 42123.7606 42126.5643 88888.00 2021-03-28 00:47:05.000 087 42123.1481 42122.9669 42126.5212 88888.00 2021-03-28 00:47:06.000 087 42123.5794 42121.3796 42125.2703 88888.00 2021-03-28 00:47:07.000 087 42122.1991 42121.0518 42124.8907 88888.00 2021-03-28 00:47:08.000 087 42121.5349 42121.9835 42124.6319 88888.00 2021-03-28 00:47:09.000 087 42123.7175 42122.4838 42124.4594 88888.00 2021-03-28 00:47:10.000 087 42123.9935 42123.1912 42126.1847 88888.00 2021-03-28 00:47:11.000 087 42122.4838 42122.4148 42126.5557 88888.00 2021-03-28 00:47:12.000 087 42123.0877 42123.5881 42126.7541 88888.00 2021-03-28 00:47:13.000 087 42123.3983 42122.3544 42125.5118 88888.00 2021-03-28 00:47:14.000 087 42122.3113 42122.2250 42125.3393 88888.00 2021-03-28 00:47:15.000 087 42123.4759 42123.6312 42126.2624 88888.00 2021-03-28 00:47:16.000 087 42121.7247 42122.0784 42125.3134 88888.00 2021-03-28 00:47:17.000 087 42123.4414 42122.4838 42124.6491 88888.00 2021-03-28 00:47:18.000 087 42121.6729 42122.1991 42125.1754 88888.00 2021-03-28 00:47:19.000 087 42122.4579 42123.0618 42126.4435 88888.00 2021-03-28 00:47:20.000 087 42123.2171 42123.2344 42125.7189 88888.00 2021-03-28 00:47:21.000 087 42122.0870 42121.7074 42125.2789 88888.00 2021-03-28 00:47:22.000 087 42120.9396 42121.1467 42124.8389 88888.00 2021-03-28 00:47:23.000 087 42122.2509 42122.5011 42125.0460 88888.00 2021-03-28 00:47:24.000 087 42123.0101 42123.1826 42126.3055 88888.00 2021-03-28 00:47:25.000 087 42123.4759 42123.1740 42126.0898 88888.00 2021-03-28 00:47:26.000 087 42123.7606 42122.8116 42121.6298 88888.00 2021-03-28 00:47:27.000 087 42120.1546 42117.2732 42125.2875 88888.00 2021-03-28 00:47:28.000 087 42122.7771 42123.6312 42126.5729 88888.00 2021-03-28 00:47:29.000 087 42122.4752 42122.6305 42125.8224 88888.00 2021-03-28 00:47:30.000 087 42122.8634 42122.4752 42125.6671 88888.00 2021-03-28 00:47:31.000 087 42122.3372 42121.1898 42125.0891 88888.00 2021-03-28 00:47:32.000 087 42119.9907 42122.5615 42121.9058 88888.00 2021-03-28 00:47:33.000 087 42123.6398 42119.7923 42125.8914 88888.00 2021-03-28 00:47:34.000 087 42122.4062 42123.0877 42126.4694 88888.00 2021-03-28 00:47:35.000 087 42122.0352 42121.1553 42125.0977 88888.00 2021-03-28 00:47:36.000 087 42122.1819 42121.3968 42124.8993 88888.00 2021-03-28 00:47:37.000 087 42121.7764 42122.0093 42125.7706 88888.00 2021-03-28 00:47:38.000 087 42121.5004 42122.4148 42125.6757 88888.00 2021-03-28 00:47:39.000 087 42123.0618 42123.3896 42125.9863 88888.00 2021-03-28 00:47:40.000 087 42122.2682 42122.8289 42124.4939 88888.00 2021-03-28 00:47:41.000 087 42123.7692 42123.5881 42126.0639 88888.00 2021-03-28 00:47:42.000 087 42122.2423 42122.4062 42124.9683 88888.00 2021-03-28 00:47:43.000 087 42123.0618 42123.7088 42125.8483 88888.00 2021-03-28 00:47:44.000 087 42121.9576 42122.4838 42125.2875 88888.00 2021-03-28 00:47:45.000 087 42121.8886 42123.4759 42125.2962 88888.00 2021-03-28 00:47:46.000 087 42123.4759 42122.7944 42126.7972 88888.00 2021-03-28 00:47:47.000 087 42123.5708 42123.1395 42125.9173 88888.00 2021-03-28 00:47:48.000 087 42122.0956 42122.0525 42124.3558 88888.00 2021-03-28 00:47:49.000 087 42122.2768 42121.8282 42125.3479 88888.00 2021-03-28 00:47:50.000 087 42122.0956 42121.9403 42124.1315 88888.00 2021-03-28 00:47:51.000 087 42123.6829 42122.9755 42126.1675 88888.00 2021-03-28 00:47:52.000 087 42121.8282 42123.4328 42126.1243 88888.00 2021-03-28 00:47:53.000 087 42123.1481 42123.1740 42125.7361 88888.00 2021-03-28 00:47:54.000 087 42123.3034 42123.1481 42125.9087 88888.00 2021-03-28 00:47:55.000 087 42122.2250 42122.2509 42125.2875 88888.00 2021-03-28 00:47:56.000 087 42117.7822 42118.5155 42120.8189 88888.00 2021-03-28 00:47:57.000 087 42122.6650 42122.3630 42126.7886 88888.00 2021-03-28 00:47:58.000 087 42121.3451 42122.1646 42125.6844 88888.00 2021-03-28 00:47:59.000 087 42121.7764 42123.0359 42126.5298 88888.00 2021-03-28 00:48:00.000 087 42121.6125 42123.6139 42126.2710 88888.00 2021-03-28 00:48:01.000 087 42122.7254 42121.9662 42120.2581 88888.00 2021-03-28 00:48:02.000 087 42117.7650 42118.3171 42125.2875 88888.00 2021-03-28 00:48:03.000 087 42119.4041 42119.8354 42121.7678 88888.00 2021-03-28 00:48:04.000 087 42121.1984 42121.4745 42124.5888 88888.00 2021-03-28 00:48:05.000 087 42123.5622 42122.4752 42125.1668 88888.00 2021-03-28 00:48:06.000 087 42122.9497 42123.6312 42124.8131 88888.00 2021-03-28 00:48:07.000 087 42122.3027 42121.6815 42125.1495 88888.00 2021-03-28 00:48:08.000 087 42122.9497 42122.2854 42126.5212 88888.00 2021-03-28 00:48:09.000 087 42121.1467 42121.4141 42125.2444 88888.00 2021-03-28 00:48:10.000 087 42123.0446 42123.1222 42126.1588 88888.00 2021-03-28 00:48:11.000 087 42121.6125 42122.2682 42124.4939 88888.00 2021-03-28 00:48:12.000 087 42123.2861 42123.0359 42125.9863 88888.00 2021-03-28 00:48:13.000 087 42121.9576 42121.4400 42125.0287 88888.00 2021-03-28 00:48:14.000 087 42121.9231 42122.1646 42125.2530 88888.00 2021-03-28 00:48:15.000 087 42122.2423 42121.3020 42124.8562 88888.00 2021-03-28 00:48:16.000 087 42122.8634 42123.7606 42126.2882 88888.00 2021-03-28 00:48:17.000 087 42122.5873 42122.0266 42126.3659 88888.00 2021-03-28 00:48:18.000 087 42123.5622 42122.9497 42126.1588 88888.00 2021-03-28 00:48:19.000 087 42123.4328 42123.0963 42126.3227 88888.00 2021-03-28 00:48:20.000 087 42123.0877 42123.8900 42125.6671 88888.00 2021-03-28 00:48:21.000 087 42122.7944 42122.4407 42124.8562 88888.00 2021-03-28 00:48:22.000 087 42122.9410 42123.7261 42126.3486 88888.00 2021-03-28 00:48:23.000 087 42121.5694 42121.7333 42124.1660 88888.00 2021-03-28 00:48:24.000 087 42123.5363 42123.6484 42126.6419 88888.00 2021-03-28 00:48:25.000 087 42123.0014 42123.3810 42126.3314 88888.00 2021-03-28 00:48:26.000 087 42122.3458 42122.0180 42125.8828 88888.00 2021-03-28 00:48:27.000 087 42123.7347 42123.0446 42125.2530 88888.00 2021-03-28 00:48:28.000 087 42121.3365 42120.8275 42125.7620 88888.00 2021-03-28 00:48:29.000 087 42117.2560 42118.1963 42120.6291 88888.00 2021-03-28 00:48:30.000 087 42123.3379 42123.7951 42125.9432 88888.00 2021-03-28 00:48:31.000 087 42121.8109 42122.9238 42125.1236 88888.00 2021-03-28 00:48:32.000 087 42121.4141 42123.8296 42124.4162 88888.00 2021-03-28 00:48:33.000 087 42122.8116 42121.6384 42125.5032 88888.00 2021-03-28 00:48:34.000 087 42123.6829 42123.1136 42123.4932 88888.00 2021-03-28 00:48:35.000 087 42120.6808 42118.8865 42126.1675 88888.00 2021-03-28 00:48:36.000 087 42122.3630 42122.6391 42125.0115 88888.00 2021-03-28 00:48:37.000 087 42122.2595 42122.3113 42125.1495 88888.00 2021-03-28 00:48:38.000 087 42123.1395 42123.1222 42125.3824 88888.00 2021-03-28 00:48:39.000 087 42117.7046 42117.1093 42120.9828 88888.00 2021-03-28 00:48:40.000 087 42122.6650 42123.0791 42126.4867 88888.00 2021-03-28 00:48:41.000 087 42121.2674 42121.1984 42123.9763 88888.00 2021-03-28 00:48:42.000 087 42122.1388 42122.9497 42124.9856 88888.00 2021-03-28 00:48:43.000 087 42123.8555 42123.5622 42126.6937 88888.00 2021-03-28 00:48:44.000 087 42123.6484 42123.5018 42123.7347 88888.00 2021-03-28 00:48:45.000 087 42119.3954 42119.2229 42125.9259 88888.00 2021-03-28 00:48:46.000 087 42122.3027 42121.3106 42125.5463 88888.00 2021-03-28 00:48:47.000 087 42122.1560 42122.3113 42126.5298 88888.00 2021-03-28 00:48:48.000 087 42123.4155 42122.2509 42126.7023 88888.00 2021-03-28 00:48:49.000 087 42123.6398 42123.0446 42126.7886 88888.00 2021-03-28 00:48:50.000 087 42122.6391 42123.8123 42126.6247 88888.00 2021-03-28 00:48:51.000 087 42121.8972 42122.5787 42124.4594 88888.00 2021-03-28 00:48:52.000 087 42122.7081 42123.2689 42125.5377 88888.00 2021-03-28 00:48:53.000 087 42122.2940 42122.2164 42125.1495 88888.00 2021-03-28 00:48:54.000 087 42121.4917 42122.1474 42123.9504 88888.00 2021-03-28 00:48:55.000 087 42121.8713 42122.0266 42124.4852 88888.00 2021-03-28 00:48:56.000 087 42122.4666 42123.9072 42125.0891 88888.00 2021-03-28 00:48:57.000 087 42123.7175 42123.0532 42126.4608 88888.00 2021-03-28 00:48:58.000 087 42122.2595 42123.0359 42125.0460 88888.00 2021-03-28 00:48:59.000 087 42121.9921 42122.5270 42125.0546 88888.00 2021-03-28 00:49:00.000 087 42121.0000 42122.7081 42125.2789 88888.00 2021-03-28 00:49:01.000 087 42121.0431 42122.7944 42125.0632 88888.00 2021-03-28 00:49:02.000 087 42123.6312 42122.9324 42124.4249 88888.00 2021-03-28 00:49:03.000 087 42122.7944 42123.1481 42123.7175 88888.00 2021-03-28 00:49:04.000 087 42123.0532 42123.5622 42126.4004 88888.00 2021-03-28 00:49:05.000 087 42122.5615 42121.4314 42125.9518 88888.00 2021-03-28 00:49:06.000 087 42122.2595 42122.2423 42126.6592 88888.00 2021-03-28 00:49:07.000 087 42122.6132 42123.5449 42124.2954 88888.00 2021-03-28 00:49:08.000 087 42123.6484 42122.5356 42126.5125 88888.00 2021-03-28 00:49:09.000 087 42120.2495 42121.7937 42121.1553 88888.00 2021-03-28 00:49:10.000 087 42122.1129 42118.3775 42126.7023 88888.00 2021-03-28 00:49:11.000 087 42122.5528 42123.2171 42126.7886 88888.00 2021-03-28 00:49:12.000 087 42123.5449 42123.5794 42125.9863 88888.00 2021-03-28 00:49:13.000 087 42123.5018 42123.4673 42126.1416 88888.00 2021-03-28 00:49:14.000 087 42122.1215 42121.0000 42125.0546 88888.00 2021-03-28 00:49:15.000 087 42123.5018 42123.0791 42123.1222 88888.00 2021-03-28 00:49:16.000 087 42120.4910 42118.2567 42125.1926 88888.00 2021-03-28 00:49:17.000 087 42123.3810 42123.0618 42126.7800 88888.00 2021-03-28 00:49:18.000 087 42123.9072 42123.7520 42124.2868 88888.00 2021-03-28 00:49:19.000 087 42123.5967 42122.5787 42126.6937 88888.00 2021-03-28 00:49:20.000 087 42122.7944 42122.9669 42125.1150 88888.00 2021-03-28 00:49:21.000 087 42122.6132 42122.9669 42127.0215 88888.00 2021-03-28 00:49:22.000 087 42122.4234 42122.2682 42126.3745 88888.00 2021-03-28 00:49:23.000 087 42123.1136 42123.1481 42125.3911 88888.00 2021-03-28 00:49:24.000 087 42123.7865 42122.4493 42125.6412 88888.00 2021-03-28 00:49:25.000 087 42124.0366 42123.1136 42126.0381 88888.00 2021-03-28 00:49:26.000 087 42122.6564 42122.0180 42125.3824 88888.00 2021-03-28 00:49:27.000 087 42121.8541 42122.4752 42124.5629 88888.00 2021-03-28 00:49:28.000 087 42122.2682 42123.0446 42125.6412 88888.00 2021-03-28 00:49:29.000 087 42123.3896 42123.9159 42126.7368 88888.00 2021-03-28 00:49:30.000 087 42121.9921 42123.0704 42125.3652 88888.00 2021-03-28 00:49:31.000 087 42123.3292 42122.9065 42125.5377 88888.00 2021-03-28 00:49:32.000 087 42122.3630 42121.8799 42126.3745 88888.00 2021-03-28 00:49:33.000 087 42121.3882 42122.4493 42125.9432 88888.00 2021-03-28 00:49:34.000 087 42116.6176 42117.3681 42121.7678 88888.00 2021-03-28 00:49:35.000 087 42122.2078 42118.2739 42125.2271 88888.00 2021-03-28 00:49:36.000 087 42123.5881 42123.9418 42126.5212 88888.00 2021-03-28 00:49:37.000 087 42122.0697 42122.5011 42125.0719 88888.00 2021-03-28 00:49:38.000 087 42123.3896 42123.8900 42125.9863 88888.00 2021-03-28 00:49:39.000 087 42124.2178 42124.0712 42126.0553 88888.00 2021-03-28 00:49:40.000 087 42119.5852 42122.6736 42122.1733 88888.00 2021-03-28 00:49:41.000 087 42121.8713 42119.0762 42124.6750 88888.00 2021-03-28 00:49:42.000 087 42121.9403 42121.4831 42125.4946 88888.00 2021-03-28 00:49:43.000 087 42123.1567 42122.9842 42126.9698 88888.00 2021-03-28 00:49:44.000 087 42122.1388 42123.7778 42125.4083 88888.00 2021-03-28 00:49:45.000 087 42122.2940 42123.7175 42124.4766 88888.00 2021-03-28 00:49:46.000 087 42123.1395 42121.8713 42124.7958 88888.00 2021-03-28 00:49:47.000 087 42121.3365 42120.8965 42124.3386 88888.00 2021-03-28 00:49:48.000 087 42121.8627 42122.3630 42125.4601 88888.00 2021-03-28 00:49:49.000 087 42123.0187 42123.9676 42126.1761 88888.00 2021-03-28 00:49:50.000 087 42124.1402 42124.5543 42125.4428 88888.00 2021-03-28 00:49:51.000 087 42123.5794 42122.3027 42126.6851 88888.00 2021-03-28 00:49:52.000 087 42122.5356 42123.2085 42125.5636 88888.00 2021-03-28 00:49:53.000 087 42123.2689 42123.3896 42126.2710 88888.00 2021-03-28 00:49:54.000 087 42121.5953 42122.9065 42124.9770 88888.00 2021-03-28 00:49:55.000 087 42121.8109 42122.0007 42125.3134 88888.00 2021-03-28 00:49:56.000 087 42122.6219 42122.7426 42123.6226 88888.00 2021-03-28 00:49:57.000 087 42123.8727 42123.2257 42124.7095 88888.00 2021-03-28 00:49:58.000 087 42122.7254 42123.6916 42126.3659 88888.00 2021-03-28 00:49:59.000 087 42122.9410 42122.8807 42126.0726 88888.00 2021-03-28 00:50:00.000 087 42121.2933 42120.6032 42123.6139 88888.00 2021-03-28 00:50:01.000 087 42121.9921 42122.4838 42125.3738 88888.00 2021-03-28 00:50:02.000 087 42123.6743 42123.8900 42126.8490 88888.00 2021-03-28 00:50:03.000 087 42122.3027 42121.8627 42125.0719 88888.00 2021-03-28 00:50:04.000 087 42124.0280 42122.4148 42124.8303 88888.00 2021-03-28 00:50:05.000 087 42118.7570 42118.2826 42121.3623 88888.00 2021-03-28 00:50:06.000 087 42122.0956 42123.8037 42126.4780 88888.00 2021-03-28 00:50:07.000 087 42121.6557 42122.9928 42122.4062 88888.00 2021-03-28 00:50:08.000 087 42119.1539 42118.8433 42126.1761 88888.00 2021-03-28 00:50:09.000 087 42121.4400 42123.0963 42125.0632 88888.00 2021-03-28 00:50:10.000 087 42121.8454 42121.8368 42125.0891 88888.00 2021-03-28 00:50:11.000 087 42122.0525 42122.1388 42125.0287 88888.00 2021-03-28 00:50:12.000 087 42123.6398 42123.3120 42126.0726 88888.00 2021-03-28 00:50:13.000 087 42122.8030 42122.5011 42125.5291 88888.00 2021-03-28 00:50:14.000 087 42122.0093 42121.3623 42125.5808 88888.00 2021-03-28 00:50:15.000 087 42121.8023 42121.5004 42125.8655 88888.00 2021-03-28 00:50:16.000 087 42123.1222 42123.2947 42126.2624 88888.00 2021-03-28 00:50:17.000 087 42122.3372 42123.2775 42124.9511 88888.00 2021-03-28 00:50:18.000 087 42123.6916 42123.0704 42125.1150 88888.00 2021-03-28 00:50:19.000 087 42122.7254 42122.6736 42125.6326 88888.00 2021-03-28 00:50:20.000 087 42122.5097 42122.2768 42125.6412 88888.00 2021-03-28 00:50:21.000 087 42123.7261 42122.9669 42125.9949 88888.00 2021-03-28 00:50:22.000 087 42123.2516 42123.8641 42126.7196 88888.00 2021-03-28 00:50:23.000 087 42121.7160 42121.9490 42125.1150 88888.00 2021-03-28 00:50:24.000 087 42123.5277 42123.7865 42126.4263 88888.00 2021-03-28 00:50:25.000 087 42123.8641 42123.3206 42126.7282 88888.00 2021-03-28 00:50:26.000 087 42120.9310 42122.2250 42124.3903 88888.00 2021-03-28 00:50:27.000 087 42123.4414 42122.2768 42119.7578 88888.00 2021-03-28 00:50:28.000 087 42117.4113 42118.1445 42120.5255 88888.00 2021-03-28 00:50:29.000 087 42122.9410 42123.9331 42124.6923 88888.00 2021-03-28 00:50:30.000 087 42124.0712 42123.1998 42125.6757 88888.00 2021-03-28 00:50:31.000 087 42123.2430 42124.1833 42126.8317 88888.00 2021-03-28 00:50:32.000 087 42122.9583 42123.1826 42126.4521 88888.00 2021-03-28 00:50:33.000 087 42119.8440 42122.4924 42121.1294 88888.00 2021-03-28 00:50:34.000 087 42122.6305 42118.8519 42125.6757 88888.00 2021-03-28 00:50:35.000 087 42123.8727 42123.2947 42125.1581 88888.00 2021-03-28 00:50:36.000 087 42119.5507 42118.5500 42121.4400 88888.00 2021-03-28 00:50:37.000 087 42122.2509 42122.4752 42124.7699 88888.00 2021-03-28 00:50:38.000 087 42122.2509 42121.3451 42125.3134 88888.00 2021-03-28 00:50:39.000 087 42123.0273 42122.3027 42126.0381 88888.00 2021-03-28 00:50:40.000 087 42121.1467 42121.0000 42126.8145 88888.00 2021-03-28 00:50:41.000 087 42118.8088 42119.5680 42121.7505 88888.00 2021-03-28 00:50:42.000 087 42117.9375 42119.2143 42124.5370 88888.00 2021-03-28 00:50:43.000 087 42122.1733 42122.9324 42125.4256 88888.00 2021-03-28 00:50:44.000 087 42123.8037 42123.4932 42125.7275 88888.00 2021-03-28 00:50:45.000 087 42123.9072 42123.1481 42126.2796 88888.00 2021-03-28 00:50:46.000 087 42122.8548 42123.9159 42125.9777 88888.00 2021-03-28 00:50:47.000 087 42122.3372 42122.2078 42125.3048 88888.00 2021-03-28 00:50:48.000 087 42122.2078 42121.8713 42124.8217 88888.00 2021-03-28 00:50:49.000 087 42123.7347 42122.8548 42126.5988 88888.00 2021-03-28 00:50:50.000 087 42123.1136 42123.6312 42126.3745 88888.00 2021-03-28 00:50:51.000 087 42121.8713 42122.6736 42124.9511 88888.00 2021-03-28 00:50:52.000 087 42123.6743 42122.5183 42125.5291 88888.00 2021-03-28 00:50:53.000 087 42121.0949 42121.3192 42123.9935 88888.00 2021-03-28 00:50:54.000 087 42123.4414 42123.8469 42126.4694 88888.00 2021-03-28 00:50:55.000 087 42122.2595 42121.9317 42125.3134 88888.00 2021-03-28 00:50:56.000 087 42122.9410 42123.7692 42126.4349 88888.00 2021-03-28 00:50:57.000 087 42122.5615 42123.3896 42126.0381 88888.00 2021-03-28 00:50:58.000 087 42123.7088 42122.2336 42125.5377 88888.00 2021-03-28 00:50:59.000 087 42122.3027 42120.8447 42126.4694 88888.00 2021-03-28 00:51:00.000 087 42123.7261 42121.8799 42126.1502 88888.00 2021-03-28 00:51:01.000 087 42118.9986 42120.8879 42121.3020 88888.00 2021-03-28 00:51:02.000 087 42121.7505 42122.0956 42125.0719 88888.00 2021-03-28 00:51:03.000 087 42122.6219 42122.3889 42125.6844 88888.00 2021-03-28 00:51:04.000 087 42122.6736 42123.1567 42126.0553 88888.00 2021-03-28 00:51:05.000 087 42123.0704 42122.8634 42125.9087 88888.00 2021-03-28 00:51:06.000 087 42118.4982 42122.5701 42119.5766 88888.00 2021-03-28 00:51:07.000 087 42123.6312 42120.4134 42125.9087 88888.00 2021-03-28 00:51:08.000 087 42122.0525 42121.8282 42125.3479 88888.00 2021-03-28 00:51:09.000 087 42123.4155 42122.3803 42125.9173 88888.00 2021-03-28 00:51:10.000 087 42122.9065 42123.8123 42126.7196 88888.00 2021-03-28 00:51:11.000 087 42122.2423 42122.5442 42125.0546 88888.00 2021-03-28 00:51:12.000 087 42121.8109 42124.2609 42124.9252 88888.00 2021-03-28 00:51:13.000 087 42122.7513 42123.8555 42126.8317 88888.00 2021-03-28 00:51:14.000 087 42122.7944 42122.3113 42126.0381 88888.00 2021-03-28 00:51:15.000 087 42116.0827 42122.2940 42119.8785 88888.00 2021-03-28 00:51:16.000 087 42124.0712 42118.7139 42126.2710 88888.00 2021-03-28 00:51:17.000 087 42123.2689 42122.1129 42126.5988 88888.00 2021-03-28 00:51:18.000 087 42122.1129 42121.9145 42125.8742 88888.00 2021-03-28 00:51:19.000 087 42121.4055 42121.4917 42124.7440 88888.00 2021-03-28 00:51:20.000 087 42123.3292 42123.6743 42126.9611 88888.00 2021-03-28 00:51:21.000 087 42123.2257 42122.3889 42122.3630 88888.00 2021-03-28 00:51:22.000 087 42121.5521 42117.9202 42125.6585 88888.00 2021-03-28 00:51:23.000 087 42123.0273 42123.5190 42126.0294 88888.00 2021-03-28 00:51:24.000 087 42121.6384 42123.2430 42125.8396 88888.00 2021-03-28 00:51:25.000 087 42124.1315 42123.8296 42126.0553 88888.00 2021-03-28 00:51:26.000 087 42123.5708 42123.1308 42125.3652 88888.00 2021-03-28 00:51:27.000 087 42123.0963 42123.9504 42125.1495 88888.00 2021-03-28 00:51:28.000 087 42121.8368 42123.9418 42124.4249 88888.00 2021-03-28 00:51:29.000 087 42122.3285 42123.3379 42124.8648 88888.00 2021-03-28 00:51:30.000 087 42123.8037 42123.9331 42126.7541 88888.00 2021-03-28 00:51:31.000 087 42122.6909 42122.4407 42125.4687 88888.00 2021-03-28 00:51:32.000 087 42121.6988 42122.3544 42125.4169 88888.00 2021-03-28 00:51:33.000 087 42123.0187 42121.2588 42126.3745 88888.00 2021-03-28 00:51:34.000 087 42121.7678 42122.2250 42125.1754 88888.00 2021-03-28 00:51:35.000 087 42121.7764 42121.8023 42125.1840 88888.00 2021-03-28 00:51:36.000 087 42123.3724 42123.6139 42125.7706 88888.00 2021-03-28 00:51:37.000 087 42118.4551 42118.5931 42121.1294 88888.00 2021-03-28 00:51:38.000 087 42123.5794 42123.9331 42126.3227 88888.00 2021-03-28 00:51:39.000 087 42122.1388 42123.0618 42124.8303 88888.00 2021-03-28 00:51:40.000 087 42123.5363 42121.8368 42125.9949 88888.00 2021-03-28 00:51:41.000 087 42123.5277 42122.6736 42126.0639 88888.00 2021-03-28 00:51:42.000 087 42123.1050 42123.2257 42126.4953 88888.00 2021-03-28 00:51:43.000 087 42120.9137 42122.1646 42125.1926 88888.00 2021-03-28 00:51:44.000 087 42122.9842 42123.2171 42124.7699 88888.00 2021-03-28 00:51:45.000 087 42123.5794 42122.5873 42125.4601 88888.00 2021-03-28 00:51:46.000 087 42123.5881 42122.6305 42124.6146 88888.00 2021-03-28 00:51:47.000 087 42118.9210 42122.1388 42121.3020 88888.00 2021-03-28 00:51:48.000 087 42123.7002 42120.7585 42124.0021 88888.00 2021-03-28 00:51:49.000 087 42123.3465 42122.6736 42124.4852 88888.00 2021-03-28 00:51:50.000 087 42123.8037 42123.1222 42126.8835 88888.00 2021-03-28 00:51:51.000 087 42123.5449 42123.8641 42126.6592 88888.00 2021-03-28 00:51:52.000 087 42119.8958 42123.7347 42120.6377 88888.00 2021-03-28 00:51:53.000 087 42120.0424 42119.7750 42125.3393 88888.00 2021-03-28 00:51:54.000 087 42122.4407 42122.9842 42125.3565 88888.00 2021-03-28 00:51:55.000 087 42122.1733 42122.3199 42125.2013 88888.00 2021-03-28 00:51:56.000 087 42123.4845 42122.6995 42126.0639 88888.00 2021-03-28 00:51:57.000 087 42123.2775 42122.9928 42125.9604 88888.00 2021-03-28 00:51:58.000 087 42121.7678 42121.7247 42124.8131 88888.00 2021-03-28 00:51:59.000 087 42121.5004 42122.6909 42123.9072 88888.00 2021-03-28 00:52:00.000 087 42123.1912 42123.5018 42126.1157 88888.00 2021-03-28 00:52:01.000 087 42123.8986 42123.8469 42126.6851 88888.00 2021-03-28 00:52:02.000 087 42123.1308 42123.8814 42125.9690 88888.00 2021-03-28 00:52:03.000 087 42123.1740 42122.6132 42126.3745 88888.00 2021-03-28 00:52:04.000 087 42122.0352 42120.9483 42125.2271 88888.00 2021-03-28 00:52:05.000 087 42123.7778 42123.4932 42126.0381 88888.00 2021-03-28 00:52:06.000 087 42123.5363 42122.9410 42126.4176 88888.00 2021-03-28 00:52:07.000 087 42122.2423 42121.7419 42126.3400 88888.00 2021-03-28 00:52:08.000 087 42122.1819 42122.1042 42126.6678 88888.00 2021-03-28 00:52:09.000 087 42117.1783 42117.7995 42120.9310 88888.00 2021-03-28 00:52:10.000 087 42122.2078 42122.1905 42126.2106 88888.00 2021-03-28 00:52:11.000 087 42123.5535 42123.2085 42125.7448 88888.00 2021-03-28 00:52:12.000 087 42120.8189 42121.0690 42124.9166 88888.00 2021-03-28 00:52:13.000 087 42123.8986 42123.6139 42126.6678 88888.00 2021-03-28 00:52:14.000 087 42123.0877 42122.6477 42121.6384 88888.00 2021-03-28 00:52:15.000 087 42119.7319 42118.1963 42125.6585 88888.00 2021-03-28 00:52:16.000 087 42122.3976 42123.9935 42126.9266 88888.00 2021-03-28 00:52:17.000 087 42123.5449 42122.8203 42126.6074 88888.00 2021-03-28 00:52:18.000 087 42122.3199 42121.8627 42126.7713 88888.00 2021-03-28 00:52:19.000 087 42123.3292 42123.0101 42125.8914 88888.00 2021-03-28 00:52:20.000 087 42121.7937 42122.7513 42125.5205 88888.00 2021-03-28 00:52:21.000 087 42124.0021 42123.3638 42125.1150 88888.00 2021-03-28 00:52:22.000 087 42122.1129 42122.2768 42126.1588 88888.00 2021-03-28 00:52:23.000 087 42122.3027 42122.2423 42126.6678 88888.00 2021-03-28 00:52:24.000 087 42123.7865 42123.9504 42126.1071 88888.00 2021-03-28 00:52:25.000 087 42120.1632 42121.1553 42123.4932 88888.00 2021-03-28 00:52:26.000 087 42124.0539 42123.7606 42126.0036 88888.00 2021-03-28 00:52:27.000 087 42123.5277 42121.8886 42125.5118 88888.00 2021-03-28 00:52:28.000 087 42123.7088 42123.5190 42125.1064 88888.00 2021-03-28 00:52:29.000 087 42123.0273 42122.5442 42126.5643 88888.00 2021-03-28 00:52:30.000 087 42121.9145 42122.1388 42125.8051 88888.00 2021-03-28 00:52:31.000 087 42121.4486 42122.1646 42125.4514 88888.00 2021-03-28 00:52:32.000 087 42121.5176 42123.6139 42125.0460 88888.00 2021-03-28 00:52:33.000 087 42122.0439 42123.6484 42124.6146 88888.00 2021-03-28 00:52:34.000 087 42123.7606 42123.2689 42126.1330 88888.00 2021-03-28 00:52:35.000 087 42122.4579 42122.3113 42125.8483 88888.00 2021-03-28 00:52:36.000 087 42123.4673 42123.4414 42126.2451 88888.00 2021-03-28 00:52:37.000 087 42123.5104 42122.5615 42125.1754 88888.00 2021-03-28 00:52:38.000 087 42122.0007 42121.4831 42125.3479 88888.00 2021-03-28 00:52:39.000 087 42122.6564 42124.0625 42121.2416 88888.00 2021-03-28 00:52:40.000 087 42118.1877 42117.5234 42123.9676 88888.00 2021-03-28 00:52:41.000 087 42122.6046 42123.2430 42126.1675 88888.00 2021-03-28 00:52:42.000 087 42123.2171 42123.3551 42125.5722 88888.00 2021-03-28 00:52:43.000 087 42123.8296 42123.9504 42126.2279 88888.00 2021-03-28 00:52:44.000 087 42123.9504 42123.6053 42125.0028 88888.00 2021-03-28 00:52:45.000 087 42121.3278 42122.0611 42120.5946 88888.00 2021-03-28 00:52:46.000 087 42121.4831 42118.1704 42125.8138 88888.00 2021-03-28 00:52:47.000 087 42122.4493 42123.3206 42126.4694 88888.00 2021-03-28 00:52:48.000 087 42122.1474 42122.2940 42125.8655 88888.00 2021-03-28 00:52:49.000 087 42124.0366 42122.9324 42126.1502 88888.00 2021-03-28 00:52:50.000 087 42123.0618 42123.3551 42126.6764 88888.00 2021-03-28 00:52:51.000 087 42123.6139 42123.5708 42125.0374 88888.00 2021-03-28 00:52:52.000 087 42123.9590 42122.5787 42124.3127 88888.00 2021-03-28 00:52:53.000 087 42122.8634 42122.8289 42125.9949 88888.00 2021-03-28 00:52:54.000 087 42121.4659 42122.2423 42124.8389 88888.00 2021-03-28 00:52:55.000 087 42123.0446 42123.8382 42126.0208 88888.00 2021-03-28 00:52:56.000 087 42122.7426 42123.7865 42124.8131 88888.00 2021-03-28 00:52:57.000 087 42120.8189 42123.7175 42125.2099 88888.00 2021-03-28 00:52:58.000 087 42123.3206 42123.1826 42124.9166 88888.00 2021-03-28 00:52:59.000 087 42119.1798 42118.7916 42121.4400 88888.00 2021-03-28 00:53:00.000 087 42123.8986 42123.2602 42125.8569 88888.00 2021-03-28 00:53:01.000 087 42123.2516 42123.1998 42126.0208 88888.00 2021-03-28 00:53:02.000 087 42122.2854 42121.5780 42125.3220 88888.00 2021-03-28 00:53:03.000 087 42123.4328 42122.9669 42126.7455 88888.00 2021-03-28 00:53:04.000 087 42117.7995 42123.2085 42121.5262 88888.00 2021-03-28 00:53:05.000 087 42121.8886 42118.5586 42125.0719 88888.00 2021-03-28 00:53:06.000 087 42123.0877 42122.3976 42125.9432 88888.00 2021-03-28 00:53:07.000 087 42122.3199 42122.4493 42125.3652 88888.00 2021-03-28 00:53:08.000 087 42122.3889 42122.6909 42125.1926 88888.00 2021-03-28 00:53:09.000 087 42123.9763 42123.6657 42126.3831 88888.00 2021-03-28 00:53:10.000 087 42122.3630 42122.3458 42125.6844 88888.00 2021-03-28 00:53:11.000 087 42122.2164 42122.5011 42126.0984 88888.00 2021-03-28 00:53:12.000 087 42122.3544 42122.0956 42126.1416 88888.00 2021-03-28 00:53:13.000 087 42123.8555 42123.2171 42126.3141 88888.00 2021-03-28 00:53:14.000 087 42122.4321 42123.8296 42126.7627 88888.00 2021-03-28 00:53:15.000 087 42123.3292 42123.5881 42126.1588 88888.00 2021-03-28 00:53:16.000 087 42122.4666 42122.2768 42124.7785 88888.00 2021-03-28 00:53:17.000 087 42123.7692 42123.4673 42125.7706 88888.00 2021-03-28 00:53:18.000 087 42122.6477 42122.8893 42124.7613 88888.00 2021-03-28 00:53:19.000 087 42123.4587 42123.5794 42126.3831 88888.00 2021-03-28 00:53:20.000 087 42122.2509 42123.8555 42126.3659 88888.00 2021-03-28 00:53:21.000 087 42122.1474 42122.2595 42126.7368 88888.00 2021-03-28 00:53:22.000 087 42123.7002 42123.5190 42124.9683 88888.00 2021-03-28 00:53:23.000 087 42123.7606 42123.7002 42126.5988 88888.00 2021-03-28 00:53:24.000 087 42124.2092 42123.3120 42126.5125 88888.00 2021-03-28 00:53:25.000 087 42123.2344 42123.5449 42126.6678 88888.00 2021-03-28 00:53:26.000 087 42123.1481 42123.4587 42126.8490 88888.00 2021-03-28 00:53:27.000 087 42123.9159 42123.3896 42125.6326 88888.00 2021-03-28 00:53:28.000 087 42123.7433 42123.9331 42125.7620 88888.00 2021-03-28 00:53:29.000 087 42122.8634 42124.0280 42125.8138 88888.00 2021-03-28 00:53:30.000 087 42119.1970 42119.1539 42122.3285 88888.00 2021-03-28 00:53:31.000 087 42122.7167 42122.7167 42123.3465 88888.00 2021-03-28 00:53:32.000 087 42121.9317 42121.7333 42125.5808 88888.00 2021-03-28 00:53:33.000 087 42123.1050 42123.4759 42125.7534 88888.00 2021-03-28 00:53:34.000 087 42122.8979 42122.1215 42125.5808 88888.00 2021-03-28 00:53:35.000 087 42118.7484 42122.7340 42122.4838 88888.00 2021-03-28 00:53:36.000 087 42121.6384 42117.9375 42126.0553 88888.00 2021-03-28 00:53:37.000 087 42122.1733 42123.0618 42126.1761 88888.00 2021-03-28 00:53:38.000 087 42122.3717 42122.5442 42124.8476 88888.00 2021-03-28 00:53:39.000 087 42122.5011 42123.0877 42124.1488 88888.00 2021-03-28 00:53:40.000 087 42123.2430 42122.4838 42126.0381 88888.00 2021-03-28 00:53:41.000 087 42123.7433 42122.7426 42125.3220 88888.00 2021-03-28 00:53:42.000 087 42123.2344 42122.3027 42124.8907 88888.00 2021-03-28 00:53:43.000 087 42122.5442 42122.3285 42126.1588 88888.00 2021-03-28 00:53:44.000 087 42121.9662 42121.1984 42124.4680 88888.00 2021-03-28 00:53:45.000 087 42118.8174 42116.7211 42122.0180 88888.00 2021-03-28 00:53:46.000 087 42122.3027 42119.4817 42125.3565 88888.00 2021-03-28 00:53:47.000 087 42122.5528 42120.7757 42126.3400 88888.00 2021-03-28 00:53:48.000 087 42123.0791 42122.6477 42124.9080 88888.00 2021-03-28 00:53:49.000 087 42121.1898 42122.1215 42124.7699 88888.00 2021-03-28 00:53:50.000 087 42121.7851 42122.0784 42121.0000 88888.00 2021-03-28 00:53:51.000 087 42120.4910 42119.3782 42125.8224 88888.00 2021-03-28 00:53:52.000 087 42121.3365 42122.5011 42125.2616 88888.00 2021-03-28 00:53:53.000 087 42122.0180 42123.6053 42125.1581 88888.00 2021-03-28 00:53:54.000 087 42121.8368 42122.4666 42125.8051 88888.00 2021-03-28 00:53:55.000 087 42122.6736 42124.2092 42124.9338 88888.00 2021-03-28 00:53:56.000 087 42123.1912 42123.0532 42125.5636 88888.00 2021-03-28 00:53:57.000 087 42120.7843 42122.1474 42123.9418 88888.00 2021-03-28 00:53:58.000 087 42123.1653 42121.8886 42125.3738 88888.00 2021-03-28 00:53:59.000 087 42122.4838 42121.5176 42125.0115 88888.00 2021-03-28 00:54:00.000 087 42122.5356 42123.5881 42126.1675 88888.00 2021-03-28 00:54:01.000 087 42122.5701 42123.4500 42125.9863 88888.00 2021-03-28 00:54:02.000 087 42121.6643 42123.6743 42124.3990 88888.00 2021-03-28 00:54:03.000 087 42123.7951 42123.1308 42125.0977 88888.00 2021-03-28 00:54:04.000 087 42122.4666 42122.0007 42124.6146 88888.00 2021-03-28 00:54:05.000 087 42124.0280 42123.3120 42126.6937 88888.00 2021-03-28 00:54:06.000 087 42119.6715 42119.7923 42122.1560 88888.00 2021-03-28 00:54:07.000 087 42123.1308 42123.8382 42125.1840 88888.00 2021-03-28 00:54:08.000 087 42123.2861 42123.1136 42126.4090 88888.00 2021-03-28 00:54:09.000 087 42123.5881 42123.8986 42126.7023 88888.00 2021-03-28 00:54:10.000 087 42124.1143 42123.1050 42124.5629 88888.00 2021-03-28 00:54:11.000 087 42122.8979 42121.8886 42125.8396 88888.00 2021-03-28 00:54:12.000 087 42122.4407 42122.6650 42126.0639 88888.00 2021-03-28 00:54:13.000 087 42122.8979 42123.7002 42126.7713 88888.00 2021-03-28 00:54:14.000 087 42123.3810 42123.2947 42124.0970 88888.00 2021-03-28 00:54:15.000 087 42123.0791 42124.1402 42126.4608 88888.00 2021-03-28 00:54:16.000 087 42119.0417 42121.4917 42122.3889 88888.00 2021-03-28 00:54:17.000 087 42123.0273 42121.2502 42125.0028 88888.00 2021-03-28 00:54:18.000 087 42123.7261 42123.8727 42126.2365 88888.00 2021-03-28 00:54:19.000 087 42123.7865 42123.1136 42126.4608 88888.00 2021-03-28 00:54:20.000 087 42123.5622 42123.0877 42126.0381 88888.00 2021-03-28 00:54:21.000 087 42119.8872 42122.3372 42121.6125 88888.00 2021-03-28 00:54:22.000 087 42122.1733 42117.2129 42124.8044 88888.00 2021-03-28 00:54:23.000 087 42123.2430 42122.4062 42126.0639 88888.00 2021-03-28 00:54:24.000 087 42121.3192 42120.5859 42125.5118 88888.00 2021-03-28 00:54:25.000 087 42122.1646 42122.3976 42125.3048 88888.00 2021-03-28 00:54:26.000 087 42122.8030 42123.8382 42125.9259 88888.00 2021-03-28 00:54:27.000 087 42122.1388 42122.1474 42125.7706 88888.00 2021-03-28 00:54:28.000 087 42123.9245 42123.8123 42126.6592 88888.00 2021-03-28 00:54:29.000 087 42123.6657 42123.7433 42125.4342 88888.00 2021-03-28 00:54:30.000 087 42123.7692 42123.8986 42126.1502 88888.00 2021-03-28 00:54:31.000 087 42123.2602 42123.3206 42126.5557 88888.00 2021-03-28 00:54:32.000 087 42123.8123 42123.9849 42124.7785 88888.00 2021-03-28 00:54:33.000 087 42123.3292 42123.0963 42126.5039 88888.00 2021-03-28 00:54:34.000 087 42119.3178 42117.9289 42120.7067 88888.00 2021-03-28 00:54:35.000 087 42123.1826 42122.4666 42125.5895 88888.00 2021-03-28 00:54:36.000 087 42123.1826 42124.0798 42126.7110 88888.00 2021-03-28 00:54:37.000 087 42122.7513 42122.7426 42124.6923 88888.00 2021-03-28 00:54:38.000 087 42123.9590 42123.4328 42126.2969 88888.00 2021-03-28 00:54:39.000 087 42121.3710 42123.3896 42121.4314 88888.00 2021-03-28 00:54:40.000 087 42123.5967 42119.5507 42126.7972 88888.00 2021-03-28 00:54:41.000 087 42122.8375 42123.6657 42126.5815 88888.00 2021-03-28 00:54:42.000 087 42123.8814 42123.4673 42125.6844 88888.00 2021-03-28 00:54:43.000 087 42123.2085 42122.2595 42126.9611 88888.00 2021-03-28 00:54:44.000 087 42123.3896 42123.7088 42126.2624 88888.00 2021-03-28 00:54:45.000 087 42123.9676 42123.1395 42126.6161 88888.00 2021-03-28 00:54:46.000 087 42122.8548 42123.2085 42126.5902 88888.00 2021-03-28 00:54:47.000 087 42121.6384 42121.0949 42123.9159 88888.00 2021-03-28 00:54:48.000 087 42122.1301 42122.1301 42125.3393 88888.00 2021-03-28 00:54:49.000 087 42123.4155 42123.7002 42126.5470 88888.00 2021-03-28 00:54:50.000 087 42121.8886 42122.9842 42125.7102 88888.00 2021-03-28 00:54:51.000 087 42123.9245 42123.7088 42127.0474 88888.00 2021-03-28 00:54:52.000 087 42118.1014 42119.0245 42120.4134 88888.00 2021-03-28 00:54:53.000 087 42123.8123 42123.1653 42126.1243 88888.00 2021-03-28 00:54:54.000 087 42122.8375 42123.7088 42125.9259 88888.00 2021-03-28 00:54:55.000 087 42123.8123 42123.1998 42124.6664 88888.00 2021-03-28 00:54:56.000 087 42123.1653 42122.7426 42126.5988 88888.00 2021-03-28 00:54:57.000 087 42122.7599 42122.7167 42126.7713 88888.00 2021-03-28 00:54:58.000 087 42123.1481 42124.0194 42126.3486 88888.00 2021-03-28 00:54:59.000 087 42123.3292 42123.8037 42126.0639 88888.00 2021-03-28 00:55:00.000 087 42123.7520 42123.6226 42126.0812 88888.00 2021-03-28 00:55:01.000 087 42122.3544 42121.6729 42125.1064 88888.00 2021-03-28 00:55:02.000 087 42122.3199 42122.1474 42125.4514 88888.00 2021-03-28 00:55:03.000 087 42122.7513 42123.3551 42125.5981 88888.00 2021-03-28 00:55:04.000 087 42122.7081 42123.9418 42126.3745 88888.00 2021-03-28 00:55:05.000 087 42123.3292 42123.9331 42126.8662 88888.00 2021-03-28 00:55:06.000 087 42122.5873 42122.3458 42125.3911 88888.00 2021-03-28 00:55:07.000 087 42122.4838 42123.0446 42123.0618 88888.00 2021-03-28 00:55:08.000 087 42119.4213 42118.8519 42126.5470 88888.00 2021-03-28 00:55:09.000 087 42122.1215 42122.6477 42126.5815 88888.00 2021-03-28 00:55:10.000 087 42122.6822 42122.7513 42125.6240 88888.00 2021-03-28 00:55:11.000 087 42122.7685 42123.5104 42124.5456 88888.00 2021-03-28 00:55:12.000 087 42123.0446 42123.7865 42125.6412 88888.00 2021-03-28 00:55:13.000 087 42123.5449 42123.7606 42126.2710 88888.00 2021-03-28 00:55:14.000 087 42122.4493 42122.7081 42125.2271 88888.00 2021-03-28 00:55:15.000 087 42122.5701 42123.3551 42125.3911 88888.00 2021-03-28 00:55:16.000 087 42122.2164 42123.6484 42124.4335 88888.00 2021-03-28 00:55:17.000 087 42123.3379 42122.1733 42125.9949 88888.00 2021-03-28 00:55:18.000 087 42118.0324 42115.7290 42120.7498 88888.00 2021-03-28 00:55:19.000 087 42123.8296 42119.3350 42126.9439 88888.00 2021-03-28 00:55:20.000 087 42121.7937 42122.0870 42125.5895 88888.00 2021-03-28 00:55:21.000 087 42123.0014 42123.6484 42126.7282 88888.00 2021-03-28 00:55:22.000 087 42123.2257 42123.6398 42126.2710 88888.00 2021-03-28 00:55:23.000 087 42122.4666 42122.7599 42125.7102 88888.00 2021-03-28 00:55:24.000 087 42121.7160 42123.0273 42121.8023 88888.00 2021-03-28 00:55:25.000 087 42121.4917 42119.6801 42126.4435 88888.00 2021-03-28 00:55:26.000 087 42123.8814 42123.9331 42126.2882 88888.00 2021-03-28 00:55:27.000 087 42123.8296 42123.2602 42126.7023 88888.00 2021-03-28 00:55:28.000 087 42123.2861 42123.8555 42126.8317 88888.00 2021-03-28 00:55:29.000 087 42122.9669 42123.7433 42126.6592 88888.00 2021-03-28 00:55:30.000 087 42122.9497 42121.8713 42125.2185 88888.00 2021-03-28 00:55:31.000 087 42123.5277 42123.2947 42127.1164 88888.00 2021-03-28 00:55:32.000 087 42121.6039 42122.1905 42125.2185 88888.00 2021-03-28 00:55:33.000 087 42119.5680 42119.3523 42121.3106 88888.00 2021-03-28 00:55:34.000 087 42122.4666 42122.2940 42124.6923 88888.00 2021-03-28 00:55:35.000 087 42122.0870 42122.0697 42125.5291 88888.00 2021-03-28 00:55:36.000 087 42122.2940 42122.3889 42124.9770 88888.00 2021-03-28 00:55:37.000 087 42122.0870 42123.0532 42125.5550 88888.00 2021-03-28 00:55:38.000 087 42117.7908 42118.6276 42121.0259 88888.00 2021-03-28 00:55:39.000 087 42118.1618 42118.1014 42126.5902 88888.00 2021-03-28 00:55:40.000 087 42124.0539 42123.7692 42126.8231 88888.00 2021-03-28 00:55:41.000 087 42123.8382 42122.6822 42126.9698 88888.00 2021-03-28 00:55:42.000 087 42121.7419 42121.6815 42125.3997 88888.00 2021-03-28 00:55:43.000 087 42121.3968 42122.5270 42123.7088 88888.00 2021-03-28 00:55:44.000 087 42121.9921 42122.5356 42125.4342 88888.00 2021-03-28 00:55:45.000 087 42123.8382 42123.5967 42126.8231 88888.00 2021-03-28 00:55:46.000 087 42124.0280 42123.5104 42126.6851 88888.00 2021-03-28 00:55:47.000 087 42122.2768 42122.9755 42125.2185 88888.00 2021-03-28 00:55:48.000 087 42122.0352 42122.8203 42121.2157 88888.00 2021-03-28 00:55:49.000 087 42121.4227 42118.8692 42125.9777 88888.00 2021-03-28 00:55:50.000 087 42122.5442 42121.5953 42125.4946 88888.00 2021-03-28 00:55:51.000 087 42123.5449 42123.6743 42126.8058 88888.00 2021-03-28 00:55:52.000 087 42121.9058 42122.0266 42125.3307 88888.00 2021-03-28 00:55:53.000 087 42122.8375 42122.0093 42126.6592 88888.00 2021-03-28 00:55:54.000 087 42119.2574 42122.3889 42121.7160 88888.00 2021-03-28 00:55:55.000 087 42121.6902 42118.1877 42124.8648 88888.00 2021-03-28 00:55:56.000 087 42122.8807 42122.3889 42124.4421 88888.00 2021-03-28 00:55:57.000 087 42122.6650 42122.1042 42125.1668 88888.00 2021-03-28 00:55:58.000 087 42124.0108 42123.8641 42126.5384 88888.00 2021-03-28 00:55:59.000 087 42122.3630 42122.8548 42125.0201 88888.00 2021-03-28 00:56:00.000 087 42123.5967 42123.5535 42126.2882 88888.00 2021-03-28 00:56:01.000 087 42122.0611 42122.2164 42125.4083 88888.00 2021-03-28 00:56:02.000 087 42122.2164 42123.5104 42125.2099 88888.00 2021-03-28 00:56:03.000 087 42122.6564 42121.9403 42125.2271 88888.00 2021-03-28 00:56:04.000 087 42121.9835 42122.7081 42126.0639 88888.00 2021-03-28 00:56:05.000 087 42123.1308 42123.5967 42126.4521 88888.00 2021-03-28 00:56:06.000 087 42122.0439 42123.4241 42126.3659 88888.00 2021-03-28 00:56:07.000 087 42122.2509 42121.6729 42124.4249 88888.00 2021-03-28 00:56:08.000 087 42123.6312 42124.1315 42126.8404 88888.00 2021-03-28 00:56:09.000 087 42121.9058 42122.6132 42125.7793 88888.00 2021-03-28 00:56:10.000 087 42123.6226 42123.4500 42126.8145 88888.00 2021-03-28 00:56:11.000 087 42124.0798 42122.8634 42126.1933 88888.00 2021-03-28 00:56:12.000 087 42122.0093 42121.4141 42125.5205 88888.00 2021-03-28 00:56:13.000 087 42124.2696 42123.1998 42121.7851 88888.00 2021-03-28 00:56:14.000 087 42118.2567 42117.2819 42121.1208 88888.00 2021-03-28 00:56:15.000 087 42122.6564 42123.7520 42126.9698 88888.00 2021-03-28 00:56:16.000 087 42121.5780 42123.5622 42124.5025 88888.00 2021-03-28 00:56:17.000 087 42123.7951 42124.1747 42125.6844 88888.00 2021-03-28 00:56:18.000 087 42122.6822 42122.6305 42126.1502 88888.00 2021-03-28 00:56:19.000 087 42121.5694 42123.2775 42122.0784 88888.00 2021-03-28 00:56:20.000 087 42121.6384 42118.9468 42125.7448 88888.00 2021-03-28 00:56:21.000 087 42124.0366 42123.6916 42124.6837 88888.00 2021-03-28 00:56:22.000 087 42122.6219 42122.9583 42125.5636 88888.00 2021-03-28 00:56:23.000 087 42121.7937 42121.4572 42125.6499 88888.00 2021-03-28 00:56:24.000 087 42123.5794 42123.3206 42126.6764 88888.00 2021-03-28 00:56:25.000 087 42123.2775 42121.9748 42127.0646 88888.00 2021-03-28 00:56:26.000 087 42121.6384 42122.4148 42124.0884 88888.00 2021-03-28 00:56:27.000 087 42121.3710 42122.7944 42125.0201 88888.00 2021-03-28 00:56:28.000 087 42123.9245 42123.3379 42124.8389 88888.00 2021-03-28 00:56:29.000 087 42122.1905 42122.9152 42124.4594 88888.00 2021-03-28 00:56:30.000 087 42124.0539 42124.1919 42126.6419 88888.00 2021-03-28 00:56:31.000 087 42123.4414 42122.1560 42126.7541 88888.00 2021-03-28 00:56:32.000 087 42122.4234 42122.0093 42125.3652 88888.00 2021-03-28 00:56:33.000 087 42122.5960 42122.7858 42126.7886 88888.00 2021-03-28 00:56:34.000 087 42123.8296 42123.5277 42125.2703 88888.00 2021-03-28 00:56:35.000 087 42122.1646 42121.5349 42125.0287 88888.00 2021-03-28 00:56:36.000 087 42122.6132 42121.5953 42124.5888 88888.00 2021-03-28 00:56:37.000 087 42123.0704 42123.8727 42126.3055 88888.00 2021-03-28 00:56:38.000 087 42122.1388 42122.4493 42125.4083 88888.00 2021-03-28 00:56:39.000 087 42123.9331 42124.3558 42126.1330 88888.00 2021-03-28 00:56:40.000 087 42122.5097 42122.6477 42125.0201 88888.00 2021-03-28 00:56:41.000 087 42122.0611 42122.2682 42125.1840 88888.00 2021-03-28 00:56:42.000 087 42123.7002 42122.7426 42126.0467 88888.00 2021-03-28 00:56:43.000 087 42122.8720 42122.4493 42126.7110 88888.00 2021-03-28 00:56:44.000 087 42119.3868 42122.1819 42121.1726 88888.00 2021-03-28 00:56:45.000 087 42124.0108 42123.7778 42126.5557 88888.00 2021-03-28 00:56:46.000 087 42122.2940 42121.3278 42125.0374 88888.00 2021-03-28 00:56:47.000 087 42122.2078 42121.0949 42126.5643 88888.00 2021-03-28 00:56:48.000 087 42122.4234 42121.8886 42126.4004 88888.00 2021-03-28 00:56:49.000 087 42118.9296 42121.2416 42119.7750 88888.00 2021-03-28 00:56:50.000 087 42123.3724 42120.0252 42125.6930 88888.00 2021-03-28 00:56:51.000 087 42123.9331 42123.2602 42124.6578 88888.00 2021-03-28 00:56:52.000 087 42123.8382 42122.4752 42125.3307 88888.00 2021-03-28 00:56:53.000 087 42122.4579 42122.3889 42125.1150 88888.00 2021-03-28 00:56:54.000 087 42122.4062 42122.2509 42126.4694 88888.00 2021-03-28 00:56:55.000 087 42122.0439 42121.6039 42124.7785 88888.00 2021-03-28 00:56:56.000 087 42122.2768 42121.5780 42125.1668 88888.00 2021-03-28 00:56:57.000 087 42123.6398 42122.9238 42126.6161 88888.00 2021-03-28 00:56:58.000 087 42120.4738 42123.8900 42124.6060 88888.00 2021-03-28 00:56:59.000 087 42123.8469 42123.4069 42125.8483 88888.00 2021-03-28 00:57:00.000 087 42122.6650 42122.1474 42125.8224 88888.00 2021-03-28 00:57:01.000 087 42122.2423 42122.4493 42126.6506 88888.00 2021-03-28 00:57:02.000 087 42122.7081 42122.4838 42125.4859 88888.00 2021-03-28 00:57:03.000 087 42122.1733 42122.9065 42125.6930 88888.00 2021-03-28 00:57:04.000 087 42121.6643 42123.8037 42125.4256 88888.00 2021-03-28 00:57:05.000 087 42122.3113 42124.1143 42125.5205 88888.00 2021-03-28 00:57:06.000 087 42124.2696 42123.0791 42126.5039 88888.00 2021-03-28 00:57:07.000 087 42124.2092 42122.3544 42126.0208 88888.00 2021-03-28 00:57:08.000 087 42115.9361 42119.8699 42120.3099 88888.00 2021-03-28 00:57:09.000 087 42119.8958 42118.2912 42126.1761 88888.00 2021-03-28 00:57:10.000 087 42122.7771 42121.7937 42125.0891 88888.00 2021-03-28 00:57:11.000 087 42123.7261 42124.1833 42126.5988 88888.00 2021-03-28 00:57:12.000 087 42122.5701 42121.7160 42125.7016 88888.00 2021-03-28 00:57:13.000 087 42123.6312 42123.4414 42126.7541 88888.00 2021-03-28 00:57:14.000 087 42123.7865 42122.4838 42122.4838 88888.00 2021-03-28 00:57:15.000 087 42120.7240 42118.0410 42124.3213 88888.00 2021-03-28 00:57:16.000 087 42123.6571 42122.2164 42126.3314 88888.00 2021-03-28 00:57:17.000 087 42123.8382 42123.7520 42126.8145 88888.00 2021-03-28 00:57:18.000 087 42122.6391 42121.1035 42125.8655 88888.00 2021-03-28 00:57:19.000 087 42123.7433 42123.7778 42126.4867 88888.00 2021-03-28 00:57:20.000 087 42118.2567 42120.0079 42120.1460 88888.00 2021-03-28 00:57:21.000 087 42121.5866 42124.1747 42121.8454 88888.00 2021-03-28 00:57:22.000 087 42124.1057 42119.6111 42126.1157 88888.00 2021-03-28 00:57:23.000 087 42122.9410 42123.1826 42125.9690 88888.00 2021-03-28 00:57:24.000 087 42124.1574 42122.7944 42126.7972 88888.00 2021-03-28 00:57:25.000 087 42122.8116 42122.1646 42125.4083 88888.00 2021-03-28 00:57:26.000 087 42122.8548 42122.4407 42124.7785 88888.00 2021-03-28 00:57:27.000 087 42123.0014 42124.1143 42125.0977 88888.00 2021-03-28 00:57:28.000 087 42123.2861 42123.0791 42125.8051 88888.00 2021-03-28 00:57:29.000 087 42121.5004 42121.8282 42125.5808 88888.00 2021-03-28 00:57:30.000 087 42123.2689 42122.3630 42126.9525 88888.00 2021-03-28 00:57:31.000 087 42123.6484 42123.7692 42127.1682 88888.00 2021-03-28 00:57:32.000 087 42122.5873 42122.3372 42124.9942 88888.00 2021-03-28 00:57:33.000 087 42123.1740 42122.0870 42125.4601 88888.00 2021-03-28 00:57:34.000 087 42122.6391 42122.2768 42124.7268 88888.00 2021-03-28 00:57:35.000 087 42124.5715 42123.7865 42127.2027 88888.00 2021-03-28 00:57:36.000 087 42124.1315 42123.6484 42125.8742 88888.00 2021-03-28 00:57:37.000 087 42123.4759 42122.4321 42126.7023 88888.00 2021-03-28 00:57:38.000 087 42124.0539 42123.5967 42126.6074 88888.00 2021-03-28 00:57:39.000 087 42122.7944 42123.0704 42126.5729 88888.00 2021-03-28 00:57:40.000 087 42124.1229 42123.8555 42126.6937 88888.00 2021-03-28 00:57:41.000 087 42119.1798 42119.1280 42122.7944 88888.00 2021-03-28 00:57:42.000 087 42121.7247 42122.0180 42126.4521 88888.00 2021-03-28 00:57:43.000 087 42122.4752 42121.1639 42124.9856 88888.00 2021-03-28 00:57:44.000 087 42122.7599 42122.9755 42124.5888 88888.00 2021-03-28 00:57:45.000 087 42124.4594 42124.2437 42126.5729 88888.00 2021-03-28 00:57:46.000 087 42121.6643 42124.1143 42120.9310 88888.00 2021-03-28 00:57:47.000 087 42121.9231 42119.5076 42126.2882 88888.00 2021-03-28 00:57:48.000 087 42122.5183 42122.0352 42125.3738 88888.00 2021-03-28 00:57:49.000 087 42122.7167 42122.9497 42125.5463 88888.00 2021-03-28 00:57:50.000 087 42123.9418 42123.8900 42125.7793 88888.00 2021-03-28 00:57:51.000 087 42123.7433 42122.8893 42126.7627 88888.00 2021-03-28 00:57:52.000 087 42122.1733 42122.8203 42125.1150 88888.00 2021-03-28 00:57:53.000 087 42122.5356 42121.3882 42126.8749 88888.00 2021-03-28 00:57:54.000 087 42121.8368 42122.5270 42124.8131 88888.00 2021-03-28 00:57:55.000 087 42123.5967 42122.4579 42126.2796 88888.00 2021-03-28 00:57:56.000 087 42119.8181 42118.9641 42121.9317 88888.00 2021-03-28 00:57:57.000 087 42122.3976 42122.4407 42126.4090 88888.00 2021-03-28 00:57:58.000 087 42122.5960 42122.6391 42126.4867 88888.00 2021-03-28 00:57:59.000 087 42123.2430 42123.9935 42125.0546 88888.00 2021-03-28 00:58:00.000 087 42119.1711 42122.8030 42119.8613 88888.00 2021-03-28 00:58:01.000 087 42119.6370 42119.9389 42124.7009 88888.00 2021-03-28 00:58:02.000 087 42122.1129 42123.0704 42125.5377 88888.00 2021-03-28 00:58:03.000 087 42124.0539 42124.1488 42126.9525 88888.00 2021-03-28 00:58:04.000 087 42122.5960 42122.2250 42124.8821 88888.00 2021-03-28 00:58:05.000 087 42122.3630 42122.2854 42126.0208 88888.00 2021-03-28 00:58:06.000 087 42120.3616 42124.3731 42120.6032 88888.00 2021-03-28 00:58:07.000 087 42119.5852 42117.7477 42125.5550 88888.00 2021-03-28 00:58:08.000 087 42123.0532 42123.0446 42125.8224 88888.00 2021-03-28 00:58:09.000 087 42121.7592 42124.5197 42125.4514 88888.00 2021-03-28 00:58:10.000 087 42123.5277 42123.3034 42126.6074 88888.00 2021-03-28 00:58:11.000 087 42121.8972 42123.3465 42125.5377 88888.00 2021-03-28 00:58:12.000 087 42122.7599 42122.7167 42125.7620 88888.00 2021-03-28 00:58:13.000 087 42124.1660 42124.0453 42127.0819 88888.00 2021-03-28 00:58:14.000 087 42122.5442 42121.3623 42125.4083 88888.00 2021-03-28 00:58:15.000 087 42123.8037 42123.8296 42126.9870 88888.00 2021-03-28 00:58:16.000 087 42121.8109 42122.8634 42125.1495 88888.00 2021-03-28 00:58:17.000 087 42122.7858 42124.3300 42125.6757 88888.00 2021-03-28 00:58:18.000 087 42124.0280 42123.3724 42125.9949 88888.00 2021-03-28 00:58:19.000 087 42122.3458 42122.4924 42126.0898 88888.00 2021-03-28 00:58:20.000 087 42122.5183 42121.9145 42125.2013 88888.00 2021-03-28 00:58:21.000 087 42122.9065 42121.6039 42124.3990 88888.00 2021-03-28 00:58:22.000 087 42123.5708 42123.9159 42126.2279 88888.00 2021-03-28 00:58:23.000 087 42122.9583 42123.5881 42124.3386 88888.00 2021-03-28 00:58:24.000 087 42121.2329 42121.3451 42123.9849 88888.00 2021-03-28 00:58:25.000 087 42121.2157 42120.9655 42124.0884 88888.00 2021-03-28 00:58:26.000 087 42121.0690 42121.3278 42124.2696 88888.00 2021-03-28 00:58:27.000 087 42121.4227 42120.8361 42124.2264 88888.00 2021-03-28 00:58:28.000 087 42120.9914 42121.0777 42124.1919 88888.00 2021-03-28 00:58:29.000 087 42121.1984 42121.2847 42123.9331 88888.00 2021-03-28 00:58:30.000 087 42121.0863 42121.2157 42123.9504 88888.00 2021-03-28 00:58:31.000 087 42116.4278 42118.5500 42119.5076 88888.00 2021-03-28 00:58:32.000 087 42120.9569 42118.7398 42123.7347 88888.00 2021-03-28 00:58:33.000 087 42120.9224 42121.1726 42123.8641 88888.00 2021-03-28 00:58:34.000 087 42121.8799 42121.1035 42124.3041 88888.00 2021-03-28 00:58:35.000 087 42122.0180 42122.5356 42125.3738 88888.00 2021-03-28 00:58:36.000 087 42119.6025 42122.6391 42121.7160 88888.00 2021-03-28 00:58:37.000 087 42123.0101 42118.9468 42124.5888 88888.00 2021-03-28 00:58:38.000 087 42123.0791 42123.5794 42126.3314 88888.00 2021-03-28 00:58:39.000 087 42124.0798 42123.4500 42125.2530 88888.00 2021-03-28 00:58:40.000 087 42122.6564 42122.6046 42125.5118 88888.00 2021-03-28 00:58:41.000 087 42123.3638 42123.3206 42126.9352 88888.00 2021-03-28 00:58:42.000 087 42122.5011 42122.0352 42125.2616 88888.00 2021-03-28 00:58:43.000 087 42123.0877 42123.0446 42126.1588 88888.00 2021-03-28 00:58:44.000 087 42121.6729 42122.8116 42124.8389 88888.00 2021-03-28 00:58:45.000 087 42121.3278 42121.0777 42123.9849 88888.00 2021-03-28 00:58:46.000 087 42120.8879 42121.0949 42123.8469 88888.00 2021-03-28 00:58:47.000 087 42121.1898 42120.8447 42124.1229 88888.00 2021-03-28 00:58:48.000 087 42121.3796 42121.0259 42124.1660 88888.00 2021-03-28 00:58:49.000 087 42121.1467 42121.3882 42123.9763 88888.00 2021-03-28 00:58:50.000 087 42120.8792 42121.4141 42120.6204 88888.00 2021-03-28 00:58:51.000 087 42116.6694 42116.5745 42119.5248 88888.00 2021-03-28 00:58:52.000 087 42121.3537 42120.6636 42123.6571 88888.00 2021-03-28 00:58:53.000 087 42120.6808 42121.0086 42123.3379 88888.00 2021-03-28 00:58:54.000 087 42121.0173 42120.7671 42123.9849 88888.00 2021-03-28 00:58:55.000 087 42120.7843 42120.9224 42123.7520 88888.00 2021-03-28 00:58:56.000 087 42120.3012 42122.6995 42121.6211 88888.00 2021-03-28 00:58:57.000 087 42122.2164 42119.4472 42125.2185 88888.00 2021-03-28 00:58:58.000 087 42122.1991 42123.1222 42125.1926 88888.00 2021-03-28 00:58:59.000 087 42123.6484 42121.4917 42126.8231 88888.00 2021-03-28 00:59:00.000 087 42122.1905 42122.0697 42125.7620 88888.00 2021-03-28 00:59:01.000 087 42121.3451 42120.6204 42125.5981 88888.00 2021-03-28 00:59:02.000 087 42123.8986 42123.4328 42125.5550 88888.00 2021-03-28 00:59:03.000 087 42122.6822 42122.6046 42126.5643 88888.00 2021-03-28 00:59:04.000 087 42123.6139 42122.9238 42126.9352 88888.00 2021-03-28 00:59:05.000 087 42122.6477 42124.1660 42125.4169 88888.00 2021-03-28 00:59:06.000 087 42123.9676 42124.4076 42127.2199 88888.00 2021-03-28 00:59:07.000 087 42123.7951 42123.7606 42125.6757 88888.00 2021-03-28 00:59:08.000 087 42122.4321 42122.1991 42125.4342 88888.00 2021-03-28 00:59:09.000 087 42123.8727 42123.3465 42126.2796 88888.00 2021-03-28 00:59:10.000 087 42122.0784 42120.8879 42124.8389 88888.00 2021-03-28 00:59:11.000 087 42123.9676 42123.7778 42127.0043 88888.00 2021-03-28 00:59:12.000 087 42122.5356 42124.2696 42124.8389 88888.00 2021-03-28 00:59:13.000 087 42123.0877 42122.4407 42125.9604 88888.00 2021-03-28 00:59:14.000 087 42122.7426 42122.1388 42124.5197 88888.00 2021-03-28 00:59:15.000 087 42123.6829 42122.9497 42125.4428 88888.00 2021-03-28 00:59:16.000 087 42122.5960 42122.2940 42126.2796 88888.00 2021-03-28 00:59:17.000 087 42123.2689 42122.1301 42127.0560 88888.00 2021-03-28 00:59:18.000 087 42122.3458 42122.2423 42125.3565 88888.00 2021-03-28 00:59:19.000 087 42122.6219 42124.0798 42124.2264 88888.00 2021-03-28 00:59:20.000 087 42123.6398 42123.1998 42127.0992 88888.00 2021-03-28 00:59:21.000 087 42118.6276 42122.0266 42122.7254 88888.00 2021-03-28 00:59:22.000 087 42121.7419 42122.6822 42125.6067 88888.00 2021-03-28 00:59:23.000 087 42123.9418 42123.9676 42126.5815 88888.00 2021-03-28 00:59:24.000 087 42122.5356 42122.1560 42124.9597 88888.00 2021-03-28 00:59:25.000 087 42123.8727 42123.4328 42125.9000 88888.00 2021-03-28 00:59:26.000 087 42123.6743 42122.8116 42124.0280 88888.00 2021-03-28 00:59:27.000 087 42117.1611 42117.4544 42122.1733 88888.00 2021-03-28 00:59:28.000 087 42123.8641 42124.5025 42126.7455 88888.00 2021-03-28 00:59:29.000 087 42123.4932 42123.2947 42126.6937 88888.00 2021-03-28 00:59:30.000 087 42123.2085 42123.8382 42126.5815 88888.00 2021-03-28 00:59:31.000 087 42122.4579 42122.2682 42125.3048 88888.00 2021-03-28 00:59:32.000 087 42122.2509 42121.3365 42125.4083 88888.00 2021-03-28 00:59:33.000 087 42121.7764 42122.6736 42125.0891 88888.00 2021-03-28 00:59:34.000 087 42123.5449 42123.9504 42126.9439 88888.00 2021-03-28 00:59:35.000 087 42122.9065 42124.0280 42125.1322 88888.00 2021-03-28 00:59:36.000 087 42122.7167 42122.7771 42125.1064 88888.00 2021-03-28 00:59:37.000 087 42122.6736 42122.3889 42125.4687 88888.00 2021-03-28 00:59:38.000 087 42121.8972 42122.4752 42125.5550 88888.00 2021-03-28 00:59:39.000 087 42122.9497 42123.9763 42126.6937 88888.00 2021-03-28 00:59:40.000 087 42121.5866 42120.6291 42124.3990 88888.00 2021-03-28 00:59:41.000 087 42122.5270 42122.0266 42124.9511 88888.00 2021-03-28 00:59:42.000 087 42123.0963 42123.8900 42124.5629 88888.00 2021-03-28 00:59:43.000 087 42123.5018 42123.4673 42125.2703 88888.00 2021-03-28 00:59:44.000 087 42118.9900 42117.1956 42122.4579 88888.00 2021-03-28 00:59:45.000 087 42123.3638 42122.9842 42126.8921 88888.00 2021-03-28 00:59:46.000 087 42121.7505 42122.4148 42125.2703 88888.00 2021-03-28 00:59:47.000 087 42121.3365 42123.5018 42125.0287 88888.00 2021-03-28 00:59:48.000 087 42123.7606 42123.6312 42125.3652 88888.00 2021-03-28 00:59:49.000 087 42119.5421 42123.9072 42120.2322 88888.00 2021-03-28 00:59:50.000 087 42124.0884 42119.3954 42124.8131 88888.00 2021-03-28 00:59:51.000 087 42122.2423 42124.2868 42124.7613 88888.00 2021-03-28 00:59:52.000 087 42123.8296 42123.4673 42127.0905 88888.00 2021-03-28 00:59:53.000 087 42123.0359 42124.2351 42124.7785 88888.00 2021-03-28 00:59:54.000 087 42124.1747 42122.6132 42126.7110 88888.00 2021-03-28 00:59:55.000 087 42124.2092 42123.2430 42125.5550 88888.00 2021-03-28 00:59:56.000 087 42121.3796 42121.8713 42125.2875 88888.00 2021-03-28 00:59:57.000 087 42122.2595 42122.3803 42125.6585 88888.00 2021-03-28 00:59:58.000 087 42122.1301 42122.5011 42126.1416 88888.00 2021-03-28 00:59:59.000 087 42123.6312 42123.8555 42126.1243 88888.00 2021-03-28 01:00:00.000 087 42122.7944 42123.3465 42124.9511 88888.00 2021-03-28 01:00:01.000 087 42122.6477 42122.5873 42124.6319 88888.00 2021-03-28 01:00:02.000 087 42123.3983 42120.8965 42126.9611 88888.00 2021-03-28 01:00:03.000 087 42123.9935 42122.9583 42126.3659 88888.00 2021-03-28 01:00:04.000 087 42123.5104 42122.9152 42126.0639 88888.00 2021-03-28 01:00:05.000 087 42122.5097 42122.9497 42124.8993 88888.00 2021-03-28 01:00:06.000 087 42122.1733 42121.9231 42124.5974 88888.00 2021-03-28 01:00:07.000 087 42123.4241 42122.9410 42122.3889 88888.00 2021-03-28 01:00:08.000 087 42118.2912 42119.8785 42124.7527 88888.00 2021-03-28 01:00:09.000 087 42122.2078 42121.8368 42124.3558 88888.00 2021-03-28 01:00:10.000 087 42121.4227 42121.8282 42124.4507 88888.00 2021-03-28 01:00:11.000 087 42123.9763 42123.9935 42126.6851 88888.00 2021-03-28 01:00:12.000 087 42124.3041 42123.9331 42126.9007 88888.00 2021-03-28 01:00:13.000 087 42124.1488 42124.2954 42125.8396 88888.00 2021-03-28 01:00:14.000 087 42123.6053 42123.5794 42125.8396 88888.00 2021-03-28 01:00:15.000 087 42117.8857 42117.7477 42120.6118 88888.00 2021-03-28 01:00:16.000 087 42122.3976 42123.1826 42124.8821 88888.00 2021-03-28 01:00:17.000 087 42123.9159 42121.6815 42126.6851 88888.00 2021-03-28 01:00:18.000 087 42123.0618 42121.8196 42126.7541 88888.00 2021-03-28 01:00:19.000 087 42123.2861 42123.7520 42125.0546 88888.00 2021-03-28 01:00:20.000 087 42118.3861 42121.1467 42119.2574 88888.00 2021-03-28 01:00:21.000 087 42123.5967 42118.0497 42124.5025 88888.00 2021-03-28 01:00:22.000 087 42122.2595 42122.9152 42126.1416 88888.00 2021-03-28 01:00:23.000 087 42122.9065 42123.6226 42125.7189 88888.00 2021-03-28 01:00:24.000 087 42121.3796 42123.4587 42123.9849 88888.00 2021-03-28 01:00:25.000 087 42121.2329 42122.1474 42125.1581 88888.00 2021-03-28 01:00:26.000 087 42122.2854 42122.4062 42125.8483 88888.00 2021-03-28 01:00:27.000 087 42121.8627 42122.0266 42125.0977 88888.00 2021-03-28 01:00:28.000 087 42123.3896 42121.6039 42125.7189 88888.00 2021-03-28 01:00:29.000 087 42121.9231 42121.6298 42125.1926 88888.00 2021-03-28 01:00:30.000 087 42122.7340 42123.5708 42125.6067 88888.00 2021-03-28 01:00:31.000 087 42122.2768 42123.2430 42126.1416 88888.00 2021-03-28 01:00:32.000 087 42121.8713 42122.1129 42125.0374 88888.00 2021-03-28 01:00:33.000 087 42121.7937 42122.4062 42126.1847 88888.00 2021-03-28 01:00:34.000 087 42123.2861 42122.1129 42126.1071 88888.00 2021-03-28 01:00:35.000 087 42119.1711 42118.9468 42121.5694 88888.00 2021-03-28 01:00:36.000 087 42123.5535 42122.7426 42125.6499 88888.00 2021-03-28 01:00:37.000 087 42121.8541 42122.5270 42124.9597 88888.00 2021-03-28 01:00:38.000 087 42121.9490 42120.3012 42124.7958 88888.00 2021-03-28 01:00:39.000 087 42123.5794 42123.3292 42126.3831 88888.00 2021-03-28 01:00:40.000 087 42121.4486 42123.0618 42125.1064 88888.00 2021-03-28 01:00:41.000 087 42117.7650 42116.5486 42121.2674 88888.00 2021-03-28 01:00:42.000 087 42121.5349 42122.7081 42124.6923 88888.00 2021-03-28 01:00:43.000 087 42121.9403 42122.0093 42124.9856 88888.00 2021-03-28 01:00:44.000 087 42123.1912 42122.6822 42125.5808 88888.00 2021-03-28 01:00:45.000 087 42123.4414 42122.5873 42125.2530 88888.00 2021-03-28 01:00:46.000 087 42122.2078 42121.9058 42119.8958 88888.00 2021-03-28 01:00:47.000 087 42118.1791 42116.2553 42123.3120 88888.00 2021-03-28 01:00:48.000 087 42120.0424 42120.3185 42122.9842 88888.00 2021-03-28 01:00:49.000 087 42121.0086 42121.3020 42123.7865 88888.00 2021-03-28 01:00:50.000 087 42121.0173 42121.0000 42121.6815 88888.00 2021-03-28 01:00:51.000 087 42117.7218 42117.2819 42124.8648 88888.00 2021-03-28 01:00:52.000 087 42123.6226 42123.3034 42125.7275 88888.00 2021-03-28 01:00:53.000 087 42123.5708 42122.8979 42125.4687 88888.00 2021-03-28 01:00:54.000 087 42123.0704 42123.7692 42124.8389 88888.00 2021-03-28 01:00:55.000 087 42124.1488 42123.2689 42126.8662 88888.00 2021-03-28 01:00:56.000 087 42123.0963 42121.5694 42126.9266 88888.00 2021-03-28 01:00:57.000 087 42123.2171 42123.5708 42126.5298 88888.00 2021-03-28 01:00:58.000 087 42123.0273 42123.1481 42126.7972 88888.00 2021-03-28 01:00:59.000 087 42121.4227 42121.2071 42124.3213 88888.00 2021-03-28 01:01:00.000 087 42121.2329 42121.0604 42123.7175 88888.00 2021-03-28 01:01:01.000 087 42120.4910 42120.7498 42123.9504 88888.00 2021-03-28 01:01:02.000 087 42121.1208 42120.9396 42123.5449 88888.00 2021-03-28 01:01:03.000 087 42120.9224 42121.0604 42123.1998 88888.00 2021-03-28 01:01:04.000 087 42121.0690 42121.0345 42124.0366 88888.00 2021-03-28 01:01:05.000 087 42120.8965 42120.7067 42123.6916 88888.00 2021-03-28 01:01:06.000 087 42120.8189 42121.2502 42123.0791 88888.00 2021-03-28 01:01:07.000 087 42120.7930 42120.6722 42123.9676 88888.00 2021-03-28 01:01:08.000 087 42120.7153 42121.0949 42123.3896 88888.00 2021-03-28 01:01:09.000 087 42121.2847 42120.5600 42123.6829 88888.00 2021-03-28 01:01:10.000 087 42120.9914 42121.0000 42123.9590 88888.00 2021-03-28 01:01:11.000 087 42116.8505 42116.1345 42119.3178 88888.00 2021-03-28 01:01:12.000 087 42121.1898 42121.2071 42124.7009 88888.00 2021-03-28 01:01:13.000 087 42120.8361 42120.5342 42124.1488 88888.00 2021-03-28 01:01:14.000 087 42121.0518 42120.8620 42123.9590 88888.00 2021-03-28 01:01:15.000 087 42120.9483 42120.2926 42123.7520 88888.00 2021-03-28 01:01:16.000 087 42117.6011 42120.9396 42119.6284 88888.00 2021-03-28 01:01:17.000 087 42118.8951 42116.1086 42123.6484 88888.00 2021-03-28 01:01:18.000 087 42120.8879 42121.1553 42123.8296 88888.00 2021-03-28 01:01:19.000 087 42124.0021 42123.5881 42127.0992 88888.00 2021-03-28 01:01:20.000 087 42122.6046 42122.5960 42126.8921 88888.00 2021-03-28 01:01:21.000 087 42123.4673 42123.4845 42127.2027 88888.00 2021-03-28 01:01:22.000 087 42124.0194 42123.2344 42125.8483 88888.00 2021-03-28 01:01:23.000 087 42122.8720 42121.7851 42126.4953 88888.00 2021-03-28 01:01:24.000 087 42123.4241 42123.4587 42126.7800 88888.00 2021-03-28 01:01:25.000 087 42122.5356 42123.6398 42125.6412 88888.00 2021-03-28 01:01:26.000 087 42123.5708 42122.7858 42124.5974 88888.00 2021-03-28 01:01:27.000 087 42123.3551 42122.8289 42126.3486 88888.00 2021-03-28 01:01:28.000 087 42122.6305 42122.2078 42126.9611 88888.00 2021-03-28 01:01:29.000 087 42123.7951 42123.5018 42126.5125 88888.00 2021-03-28 01:01:30.000 087 42123.7261 42123.9590 42127.3407 88888.00 2021-03-28 01:01:31.000 087 42123.8727 42123.9159 42126.0122 88888.00 2021-03-28 01:01:32.000 087 42122.5528 42122.6305 42126.0984 88888.00 2021-03-28 01:01:33.000 087 42122.2509 42122.5442 42122.4407 88888.00 2021-03-28 01:01:34.000 087 42119.8958 42118.9727 42121.6902 88888.00 2021-03-28 01:01:35.000 087 42123.0618 42123.0014 42126.3831 88888.00 2021-03-28 01:01:36.000 087 42122.2682 42122.7167 42126.9266 88888.00 2021-03-28 01:01:37.000 087 42121.8282 42123.3983 42125.1322 88888.00 2021-03-28 01:01:38.000 087 42122.5528 42123.8727 42124.5715 88888.00 2021-03-28 01:01:39.000 087 42121.8368 42122.0697 42121.9317 88888.00 2021-03-28 01:01:40.000 087 42123.6829 42118.5328 42125.3824 88888.00 2021-03-28 01:01:41.000 087 42123.7520 42123.0791 42126.8576 88888.00 2021-03-28 01:01:42.000 087 42124.3645 42123.8727 42126.7110 88888.00 2021-03-28 01:01:43.000 087 42123.5622 42123.6053 42125.5205 88888.00 2021-03-28 01:01:44.000 087 42122.6909 42123.5881 42125.5118 88888.00 2021-03-28 01:01:45.000 087 42122.7858 42122.7513 42126.3314 88888.00 2021-03-28 01:01:46.000 087 42123.0532 42123.2257 42125.5550 88888.00 2021-03-28 01:01:47.000 087 42122.2336 42123.0704 42126.6592 88888.00 2021-03-28 01:01:48.000 087 42121.7505 42122.5873 42125.8569 88888.00 2021-03-28 01:01:49.000 087 42122.9497 42123.2171 42125.5463 88888.00 2021-03-28 01:01:50.000 087 42122.6046 42122.8807 42125.4946 88888.00 2021-03-28 01:01:51.000 087 42123.3810 42123.6312 42125.7448 88888.00 2021-03-28 01:01:52.000 087 42121.8454 42121.9231 42125.9259 88888.00 2021-03-28 01:01:53.000 087 42122.7944 42123.0187 42124.8821 88888.00 2021-03-28 01:01:54.000 087 42123.3292 42122.4062 42125.8828 88888.00 2021-03-28 01:01:55.000 087 42122.8375 42122.9065 42125.3220 88888.00 2021-03-28 01:01:56.000 087 42124.0366 42123.1222 42126.0036 88888.00 2021-03-28 01:01:57.000 087 42124.1833 42122.7771 42125.4256 88888.00 2021-03-28 01:01:58.000 087 42122.6564 42122.2423 42125.0115 88888.00 2021-03-28 01:01:59.000 087 42121.7419 42122.5787 42125.8828 88888.00 2021-03-28 01:02:00.000 087 42122.8375 42124.2609 42125.4859 88888.00 2021-03-28 01:02:01.000 087 42121.9662 42122.4321 42125.7102 88888.00 2021-03-28 01:02:02.000 087 42122.3544 42123.9159 42124.8648 88888.00 2021-03-28 01:02:03.000 087 42123.5190 42122.5615 42125.7620 88888.00 2021-03-28 01:02:04.000 087 42118.5155 42119.9821 42120.9914 88888.00 2021-03-28 01:02:05.000 087 42121.8972 42121.3365 42124.2782 88888.00 2021-03-28 01:02:06.000 087 42122.2595 42122.5701 42125.9345 88888.00 2021-03-28 01:02:07.000 087 42122.5183 42123.6657 42125.5118 88888.00 2021-03-28 01:02:08.000 087 42122.4579 42122.3199 42125.5981 88888.00 2021-03-28 01:02:09.000 087 42119.9303 42123.9159 42121.2674 88888.00 2021-03-28 01:02:10.000 087 42123.4759 42118.4120 42126.7455 88888.00 2021-03-28 01:02:11.000 087 42122.5701 42121.9576 42125.5291 88888.00 2021-03-28 01:02:12.000 087 42123.3379 42122.8979 42125.4256 88888.00 2021-03-28 01:02:13.000 087 42122.1301 42122.2595 42125.1754 88888.00 2021-03-28 01:02:14.000 087 42123.0446 42123.2085 42124.9942 88888.00 2021-03-28 01:02:15.000 087 42122.4579 42122.7081 42125.3134 88888.00 2021-03-28 01:02:16.000 087 42123.5622 42122.5960 42127.0129 88888.00 2021-03-28 01:02:17.000 087 42123.8814 42123.8123 42126.7368 88888.00 2021-03-28 01:02:18.000 087 42122.8548 42123.8469 42125.7793 88888.00 2021-03-28 01:02:19.000 087 42123.4414 42122.4493 42126.7282 88888.00 2021-03-28 01:02:20.000 087 42124.1919 42123.4500 42126.5039 88888.00 2021-03-28 01:02:21.000 087 42122.6391 42122.2509 42125.6153 88888.00 2021-03-28 01:02:22.000 087 42123.7175 42123.6657 42127.0301 88888.00 2021-03-28 01:02:23.000 087 42122.3717 42124.0625 42125.6412 88888.00 2021-03-28 01:02:24.000 087 42119.1453 42116.2121 42122.2164 88888.00 2021-03-28 01:02:25.000 087 42123.6829 42120.8102 42126.2537 88888.00 2021-03-28 01:02:26.000 087 42122.8548 42122.0266 42125.3824 88888.00 2021-03-28 01:02:27.000 087 42122.6822 42122.5615 42125.9173 88888.00 2021-03-28 01:02:28.000 087 42123.5881 42123.7433 42126.0726 88888.00 2021-03-28 01:02:29.000 087 42118.9210 42122.5960 42122.5873 88888.00 2021-03-28 01:02:30.000 087 42123.7951 42119.4472 42126.0553 88888.00 2021-03-28 01:02:31.000 087 42123.2171 42124.1488 42125.8655 88888.00 2021-03-28 01:02:32.000 087 42121.8282 42122.8720 42125.4946 88888.00 2021-03-28 01:02:33.000 087 42123.7606 42123.5708 42126.9352 88888.00 2021-03-28 01:02:34.000 087 42121.5435 42123.3292 42125.5636 88888.00 2021-03-28 01:02:35.000 087 42121.3882 42122.9669 42125.0460 88888.00 2021-03-28 01:02:36.000 087 42123.9935 42123.7347 42125.2789 88888.00 2021-03-28 01:02:37.000 087 42123.0791 42122.4838 42125.9000 88888.00 2021-03-28 01:02:38.000 087 42124.0539 42123.9676 42126.5815 88888.00 2021-03-28 01:02:39.000 087 42122.9842 42124.1143 42125.6240 88888.00 2021-03-28 01:02:40.000 087 42117.9720 42118.7225 42121.1208 88888.00 2021-03-28 01:02:41.000 087 42123.3465 42124.0453 42126.9439 88888.00 2021-03-28 01:02:42.000 087 42124.0970 42123.4845 42126.2969 88888.00 2021-03-28 01:02:43.000 087 42123.7606 42124.0712 42126.3314 88888.00 2021-03-28 01:02:44.000 087 42123.8296 42122.6477 42125.9690 88888.00 2021-03-28 01:02:45.000 087 42122.9065 42122.7944 42126.8231 88888.00 2021-03-28 01:02:46.000 087 42123.8037 42123.4069 42126.1588 88888.00 2021-03-28 01:02:47.000 087 42123.1826 42124.0712 42126.3573 88888.00 2021-03-28 01:02:48.000 087 42122.6132 42124.0280 42126.0898 88888.00 2021-03-28 01:02:49.000 087 42121.8368 42123.7002 42125.0805 88888.00 2021-03-28 01:02:50.000 087 42122.2423 42124.1057 42125.5981 88888.00 2021-03-28 01:02:51.000 087 42124.1747 42123.7002 42126.6937 88888.00 2021-03-28 01:02:52.000 087 42123.7175 42123.3120 42126.0036 88888.00 2021-03-28 01:02:53.000 087 42123.8900 42123.6829 42126.1330 88888.00 2021-03-28 01:02:54.000 087 42123.2516 42123.2861 42124.8389 88888.00 2021-03-28 01:02:55.000 087 42120.9483 42123.7778 42122.0956 88888.00 2021-03-28 01:02:56.000 087 42120.1977 42118.7829 42126.2365 88888.00 2021-03-28 01:02:57.000 087 42123.3206 42123.2257 42126.3918 88888.00 2021-03-28 01:02:58.000 087 42122.3717 42122.4062 42124.2782 88888.00 2021-03-28 01:02:59.000 087 42123.7951 42122.5270 42125.6499 88888.00 2021-03-28 01:03:00.000 087 42123.4587 42123.1481 42126.2020 88888.00 2021-03-28 01:03:01.000 087 42119.6197 42122.7513 42122.0093 88888.00 2021-03-28 01:03:02.000 087 42123.4155 42119.4990 42126.7541 88888.00 2021-03-28 01:03:03.000 087 42123.9504 42123.7002 42126.8145 88888.00 2021-03-28 01:03:04.000 087 42123.9849 42123.9159 42126.3486 88888.00 2021-03-28 01:03:05.000 087 42122.2250 42122.9065 42124.9856 88888.00 2021-03-28 01:03:06.000 087 42122.0697 42122.0956 42126.2020 88888.00 2021-03-28 01:03:07.000 087 42123.9763 42121.9921 42126.4953 88888.00 2021-03-28 01:03:08.000 087 42122.4407 42123.9676 42126.4176 88888.00 2021-03-28 01:03:09.000 087 42123.5190 42123.3896 42125.6499 88888.00 2021-03-28 01:03:10.000 087 42122.3458 42122.5011 42125.0546 88888.00 2021-03-28 01:03:11.000 087 42122.6046 42122.9755 42125.2444 88888.00 2021-03-28 01:03:12.000 087 42123.9763 42123.7261 42126.6851 88888.00 2021-03-28 01:03:13.000 087 42120.0942 42119.3523 42122.0266 88888.00 2021-03-28 01:03:14.000 087 42123.5190 42124.0108 42126.5988 88888.00 2021-03-28 01:03:15.000 087 42122.6477 42123.2430 42125.3134 88888.00 2021-03-28 01:03:16.000 087 42123.9504 42123.7865 42126.3918 88888.00 2021-03-28 01:03:17.000 087 42122.9065 42122.1129 42126.7541 88888.00 2021-03-28 01:03:18.000 087 42122.6477 42122.3199 42120.8016 88888.00 2021-03-28 01:03:19.000 087 42121.7764 42118.3947 42126.9956 88888.00 2021-03-28 01:03:20.000 087 42121.9576 42124.1833 42125.3911 88888.00 2021-03-28 01:03:21.000 087 42123.3120 42123.2344 42126.3831 88888.00 2021-03-28 01:03:22.000 087 42122.1388 42122.2509 42124.7095 88888.00 2021-03-28 01:03:23.000 087 42122.4752 42122.3630 42125.4342 88888.00 2021-03-28 01:03:24.000 087 42123.0618 42123.9676 42125.7361 88888.00 2021-03-28 01:03:25.000 087 42124.2351 42123.5363 42126.9698 88888.00 2021-03-28 01:03:26.000 087 42122.9410 42122.6995 42126.0726 88888.00 2021-03-28 01:03:27.000 087 42123.4587 42123.2171 42126.9870 88888.00 2021-03-28 01:03:28.000 087 42121.6211 42122.8203 42126.7627 88888.00 2021-03-28 01:03:29.000 087 42123.9418 42123.1912 42127.0992 88888.00 2021-03-28 01:03:30.000 087 42123.8555 42123.7692 42126.8749 88888.00 2021-03-28 01:03:31.000 087 42123.9935 42122.1560 42126.9180 88888.00 2021-03-28 01:03:32.000 087 42121.8196 42123.3206 42125.2185 88888.00 2021-03-28 01:03:33.000 087 42122.2164 42122.4579 42125.0719 88888.00 2021-03-28 01:03:34.000 087 42122.8030 42123.7606 42126.0122 88888.00 2021-03-28 01:03:35.000 087 42124.1660 42123.2947 42127.0474 88888.00 2021-03-28 01:03:36.000 087 42123.7520 42124.0453 42126.8749 88888.00 2021-03-28 01:03:37.000 087 42122.6046 42123.1826 42125.1409 88888.00 2021-03-28 01:03:38.000 087 42122.5442 42123.6571 42125.8138 88888.00 2021-03-28 01:03:39.000 087 42124.2006 42124.1402 42126.4263 88888.00 2021-03-28 01:03:40.000 087 42123.7261 42122.4579 42126.5902 88888.00 2021-03-28 01:03:41.000 087 42124.2523 42122.2854 42126.4780 88888.00 2021-03-28 01:03:42.000 087 42122.8030 42123.6312 42127.1337 88888.00 2021-03-28 01:03:43.000 087 42119.9389 42123.2775 42122.5528 88888.00 2021-03-28 01:03:44.000 087 42124.0884 42121.3020 42126.4435 88888.00 2021-03-28 01:03:45.000 087 42124.0194 42123.3379 42126.2882 88888.00 2021-03-28 01:03:46.000 087 42123.7520 42124.0021 42126.4867 88888.00 2021-03-28 01:03:47.000 087 42123.7951 42123.8037 42126.4608 88888.00 2021-03-28 01:03:48.000 087 42123.1740 42123.4414 42126.8404 88888.00 2021-03-28 01:03:49.000 087 42123.9159 42123.1567 42122.6822 88888.00 2021-03-28 01:03:50.000 087 42120.3616 42119.5938 42125.8310 88888.00 2021-03-28 01:03:51.000 087 42123.5881 42124.2437 42126.9352 88888.00 2021-03-28 01:03:52.000 087 42123.4241 42123.3551 42126.2279 88888.00 2021-03-28 01:03:53.000 087 42123.8900 42123.9159 42126.9525 88888.00 2021-03-28 01:03:54.000 087 42123.6829 42124.2868 42126.8317 88888.00 2021-03-28 01:03:55.000 087 42124.1143 42124.2868 42126.5729 88888.00 2021-03-28 01:03:56.000 087 42123.9072 42122.9497 42126.1416 88888.00 2021-03-28 01:03:57.000 087 42123.8814 42124.0366 42126.3659 88888.00 2021-03-28 01:03:58.000 087 42123.7606 42123.5881 42126.7023 88888.00 2021-03-28 01:03:59.000 087 42124.1574 42124.0280 42127.0905 88888.00 2021-03-28 01:04:00.000 087 42118.6104 42116.6176 42121.1898 88888.00 2021-03-28 01:04:01.000 087 42122.2078 42122.6219 42125.3738 88888.00 2021-03-28 01:04:02.000 087 42122.2509 42124.6233 42125.3307 88888.00 2021-03-28 01:04:03.000 087 42123.9590 42123.9676 42126.4867 88888.00 2021-03-28 01:04:04.000 087 42122.8807 42122.2509 42125.8051 88888.00 2021-03-28 01:04:05.000 087 42118.6880 42122.4321 42122.0784 88888.00 2021-03-28 01:04:06.000 087 42122.6995 42120.9914 42126.9266 88888.00 2021-03-28 01:04:07.000 087 42123.6743 42123.4673 42126.1330 88888.00 2021-03-28 01:04:08.000 087 42123.1222 42123.6916 42126.7023 88888.00 2021-03-28 01:04:09.000 087 42120.9396 42124.5456 42125.5463 88888.00 2021-03-28 01:04:10.000 087 42122.6995 42123.8986 42125.2013 88888.00 2021-03-28 01:04:11.000 087 42124.1315 42124.0970 42125.5463 88888.00 2021-03-28 01:04:12.000 087 42124.4507 42123.1998 42125.9949 88888.00 2021-03-28 01:04:13.000 087 42124.2264 42124.2782 42124.9856 88888.00 2021-03-28 01:04:14.000 087 42122.2423 42121.7678 42124.6837 88888.00 2021-03-28 01:04:15.000 087 42122.3458 42121.9835 42125.2099 88888.00 2021-03-28 01:04:16.000 087 42122.7944 42123.5449 42126.5212 88888.00 2021-03-28 01:04:17.000 087 42121.9490 42122.8634 42126.0726 88888.00 2021-03-28 01:04:18.000 087 42123.6916 42124.0539 42126.5988 88888.00 2021-03-28 01:04:19.000 087 42122.4752 42122.4062 42126.0898 88888.00 2021-03-28 01:04:20.000 087 42119.6197 42120.7240 42121.4659 88888.00 2021-03-28 01:04:21.000 087 42123.2344 42123.2689 42126.4004 88888.00 2021-03-28 01:04:22.000 087 42123.9418 42123.8986 42126.2106 88888.00 2021-03-28 01:04:23.000 087 42123.6312 42123.9935 42126.5039 88888.00 2021-03-28 01:04:24.000 087 42122.2509 42122.1991 42125.6153 88888.00 2021-03-28 01:04:25.000 087 42123.7002 42123.9504 42127.0560 88888.00 2021-03-28 01:04:26.000 087 42122.8807 42123.6312 42127.0043 88888.00 2021-03-28 01:04:27.000 087 42123.7347 42123.4759 42126.3400 88888.00 2021-03-28 01:04:28.000 087 42123.7520 42122.8893 42124.8821 88888.00 2021-03-28 01:04:29.000 087 42122.4838 42122.4148 42125.0287 88888.00 2021-03-28 01:04:30.000 087 42120.0166 42121.7678 42119.7578 88888.00 2021-03-28 01:04:31.000 087 42122.9065 42119.8095 42126.9611 88888.00 2021-03-28 01:04:32.000 087 42122.7771 42122.5097 42126.5470 88888.00 2021-03-28 01:04:33.000 087 42122.4493 42122.8720 42125.2099 88888.00 2021-03-28 01:04:34.000 087 42123.1308 42123.5794 42126.2192 88888.00 2021-03-28 01:04:35.000 087 42123.3465 42124.2696 42126.8921 88888.00 2021-03-28 01:04:36.000 087 42118.7398 42122.4407 42121.7160 88888.00 2021-03-28 01:04:37.000 087 42122.4062 42118.9727 42125.6757 88888.00 2021-03-28 01:04:38.000 087 42122.7771 42121.7333 42125.6326 88888.00 2021-03-28 01:04:39.000 087 42121.7764 42122.2940 42126.1330 88888.00 2021-03-28 01:04:40.000 087 42123.1050 42123.9331 42126.8145 88888.00 2021-03-28 01:04:41.000 087 42122.2336 42122.1733 42126.4176 88888.00 2021-03-28 01:04:42.000 087 42122.4666 42123.9159 42125.2616 88888.00 2021-03-28 01:04:43.000 087 42122.3458 42121.6729 42125.4256 88888.00 2021-03-28 01:04:44.000 087 42123.6916 42123.3551 42125.7706 88888.00 2021-03-28 01:04:45.000 087 42124.1488 42123.0963 42126.4521 88888.00 2021-03-28 01:04:46.000 087 42123.8296 42122.8375 42125.4083 88888.00 2021-03-28 01:04:47.000 087 42122.2509 42122.1301 42125.1668 88888.00 2021-03-28 01:04:48.000 087 42124.1143 42122.9669 42126.1071 88888.00 2021-03-28 01:04:49.000 087 42122.8375 42123.6312 42124.5456 88888.00 2021-03-28 01:04:50.000 087 42122.7167 42122.9842 42125.7534 88888.00 2021-03-28 01:04:51.000 087 42122.1733 42122.6132 42125.4256 88888.00 2021-03-28 01:04:52.000 087 42123.2171 42122.3976 42125.4428 88888.00 2021-03-28 01:04:53.000 087 42123.8641 42123.5535 42125.5981 88888.00 2021-03-28 01:04:54.000 087 42118.5845 42119.3264 42121.2157 88888.00 2021-03-28 01:04:55.000 087 42122.6650 42123.1567 42126.2969 88888.00 2021-03-28 01:04:56.000 087 42121.4745 42122.0266 42124.4594 88888.00 2021-03-28 01:04:57.000 087 42122.6219 42123.4241 42127.0905 88888.00 2021-03-28 01:04:58.000 087 42123.4759 42122.7340 42127.2458 88888.00 2021-03-28 01:04:59.000 087 42120.4824 42122.4838 42122.1129 88888.00 2021-03-28 01:05:00.000 087 42124.1574 42119.3609 42126.5729 88888.00 2021-03-28 01:05:01.000 087 42121.5090 42119.0676 42125.5895 88888.00 2021-03-28 01:05:02.000 087 42122.0266 42122.9583 42126.0294 88888.00 2021-03-28 01:05:03.000 087 42124.1143 42124.1229 42126.6506 88888.00 2021-03-28 01:05:04.000 087 42123.5104 42124.0280 42126.5384 88888.00 2021-03-28 01:05:05.000 087 42123.4587 42124.1488 42126.9439 88888.00 2021-03-28 01:05:06.000 087 42122.3717 42122.5356 42120.9569 88888.00 2021-03-28 01:05:07.000 087 42119.7836 42119.6715 42125.1064 88888.00 2021-03-28 01:05:08.000 087 42124.1574 42124.1574 42126.5557 88888.00 2021-03-28 01:05:09.000 087 42122.9152 42123.8986 42125.8655 88888.00 2021-03-28 01:05:10.000 087 42122.9669 42121.9576 42124.9942 88888.00 2021-03-28 01:05:11.000 087 42123.3983 42122.8030 42124.8476 88888.00 2021-03-28 01:05:12.000 087 42123.3206 42122.9842 42126.5815 88888.00 2021-03-28 01:05:13.000 087 42122.8634 42124.2006 42126.7023 88888.00 2021-03-28 01:05:14.000 087 42124.0194 42124.0453 42126.3486 88888.00 2021-03-28 01:05:15.000 087 42122.2854 42122.7771 42124.7440 88888.00 2021-03-28 01:05:16.000 087 42123.7520 42123.4328 42126.0639 88888.00 2021-03-28 01:05:17.000 087 42124.2696 42123.8210 42126.1675 88888.00 2021-03-28 01:05:18.000 087 42124.2351 42123.9849 42126.5470 88888.00 2021-03-28 01:05:19.000 087 42124.1315 42124.1833 42126.2192 88888.00 2021-03-28 01:05:20.000 087 42122.7167 42121.9662 42125.6930 88888.00 2021-03-28 01:05:21.000 087 42123.2775 42123.9159 42127.3407 88888.00 2021-03-28 01:05:22.000 087 42122.7944 42123.5794 42126.3918 88888.00 2021-03-28 01:05:23.000 087 42123.2085 42122.3976 42126.3918 88888.00 2021-03-28 01:05:24.000 087 42121.4227 42123.9504 42121.8368 88888.00 2021-03-28 01:05:25.000 087 42119.8268 42118.8606 42125.8914 88888.00 2021-03-28 01:05:26.000 087 42123.9504 42123.8641 42126.2020 88888.00 2021-03-28 01:05:27.000 087 42121.8972 42122.7426 42127.3062 88888.00 2021-03-28 01:05:28.000 087 42123.4328 42124.1143 42126.6678 88888.00 2021-03-28 01:05:29.000 087 42123.0187 42123.9935 42124.5801 88888.00 2021-03-28 01:05:30.000 087 42119.7491 42124.3903 42122.5528 88888.00 2021-03-28 01:05:31.000 087 42123.5363 42119.8872 42126.4263 88888.00 2021-03-28 01:05:32.000 087 42123.2257 42122.7254 42125.2444 88888.00 2021-03-28 01:05:33.000 087 42124.0712 42123.3034 42125.6412 88888.00 2021-03-28 01:05:34.000 087 42122.0870 42122.4924 42124.9425 88888.00 2021-03-28 01:05:35.000 087 42117.8081 42118.2136 42121.2761 88888.00 2021-03-28 01:05:36.000 087 42123.2430 42122.6477 42126.0553 88888.00 2021-03-28 01:05:37.000 087 42123.3379 42124.1402 42126.4090 88888.00 2021-03-28 01:05:38.000 087 42124.1919 42123.6743 42125.9000 88888.00 2021-03-28 01:05:39.000 087 42122.6736 42122.6736 42125.3479 88888.00 2021-03-28 01:05:40.000 087 42119.8699 42123.3034 42122.4924 88888.00 2021-03-28 01:05:41.000 087 42124.2092 42121.2933 42124.9080 88888.00 2021-03-28 01:05:42.000 087 42123.5018 42122.3630 42126.3659 88888.00 2021-03-28 01:05:43.000 087 42123.7865 42124.2437 42125.4342 88888.00 2021-03-28 01:05:44.000 087 42123.5018 42122.8979 42127.1941 88888.00 2021-03-28 01:05:45.000 087 42123.3896 42123.9331 42126.8576 88888.00 2021-03-28 01:05:46.000 087 42123.0963 42124.5370 42126.8662 88888.00 2021-03-28 01:05:47.000 087 42117.5148 42117.0317 42120.8102 88888.00 2021-03-28 01:05:48.000 087 42122.2682 42121.3365 42124.8131 88888.00 2021-03-28 01:05:49.000 087 42121.4141 42122.4924 42124.3645 88888.00 2021-03-28 01:05:50.000 087 42124.0798 42124.1747 42126.7541 88888.00 2021-03-28 01:05:51.000 087 42124.0453 42123.9072 42126.1330 88888.00 2021-03-28 01:05:52.000 087 42120.3099 42123.0187 42122.0697 88888.00 2021-03-28 01:05:53.000 087 42122.9238 42118.9468 42125.7706 88888.00 2021-03-28 01:05:54.000 087 42123.7951 42124.3903 42126.8835 88888.00 2021-03-28 01:05:55.000 087 42124.2351 42123.5708 42126.8749 88888.00 2021-03-28 01:05:56.000 087 42123.8210 42123.0791 42126.5815 88888.00 2021-03-28 01:05:57.000 087 42120.8275 42123.4155 42125.5981 88888.00 2021-03-28 01:05:58.000 087 42122.1215 42121.6988 42125.0028 88888.00 2021-03-28 01:05:59.000 087 42122.5442 42122.2595 42124.7699 88888.00 2021-03-28 01:06:00.000 087 42123.5881 42124.2782 42126.3659 88888.00 2021-03-28 01:06:01.000 087 42123.1481 42123.4587 42126.5039 88888.00 2021-03-28 01:06:02.000 087 42121.4917 42121.8627 42124.2006 88888.00 2021-03-28 01:06:03.000 087 42124.3558 42124.3127 42127.3235 88888.00 2021-03-28 01:06:04.000 087 42124.1660 42123.4587 42125.6844 88888.00 2021-03-28 01:06:05.000 087 42124.4249 42122.9755 42126.3745 88888.00 2021-03-28 01:06:06.000 087 42123.5104 42123.2171 42126.3918 88888.00 2021-03-28 01:06:07.000 087 42122.2250 42122.8289 42125.0028 88888.00 2021-03-28 01:06:08.000 087 42122.8203 42122.6650 42125.8483 88888.00 2021-03-28 01:06:09.000 087 42124.1833 42124.3127 42125.6067 88888.00 2021-03-28 01:06:10.000 087 42122.8893 42124.2609 42127.0992 88888.00 2021-03-28 01:06:11.000 087 42122.7254 42123.0101 42125.5808 88888.00 2021-03-28 01:06:12.000 087 42122.5183 42121.7678 42125.3738 88888.00 2021-03-28 01:06:13.000 087 42122.2940 42123.0446 42125.0891 88888.00 2021-03-28 01:06:14.000 087 42123.9849 42123.5622 42126.8145 88888.00 2021-03-28 01:06:15.000 087 42122.3630 42122.9928 42125.5808 88888.00 2021-03-28 01:06:16.000 087 42122.7685 42121.1984 42125.7189 88888.00 2021-03-28 01:06:17.000 087 42122.9238 42122.3027 42125.8051 88888.00 2021-03-28 01:06:18.000 087 42119.1625 42118.6449 42121.7505 88888.00 2021-03-28 01:06:19.000 087 42123.5018 42123.4932 42126.4435 88888.00 2021-03-28 01:06:20.000 087 42124.1919 42124.1229 42125.5895 88888.00 2021-03-28 01:06:21.000 087 42122.6477 42123.0187 42125.1840 88888.00 2021-03-28 01:06:22.000 087 42122.8203 42122.6995 42125.8742 88888.00 2021-03-28 01:06:23.000 087 42118.8692 42123.7520 42122.7081 88888.00 2021-03-28 01:06:24.000 087 42123.6053 42122.2509 42126.6851 88888.00 2021-03-28 01:06:25.000 087 42122.8634 42123.9159 42125.3911 88888.00 2021-03-28 01:06:26.000 087 42124.0712 42124.1057 42127.0301 88888.00 2021-03-28 01:06:27.000 087 42124.1660 42123.5535 42126.6333 88888.00 2021-03-28 01:06:28.000 087 42123.1912 42122.4666 42125.0891 88888.00 2021-03-28 01:06:29.000 087 42123.5104 42122.4321 42126.4780 88888.00 2021-03-28 01:06:30.000 087 42123.1826 42122.8720 42126.6851 88888.00 2021-03-28 01:06:31.000 087 42124.0021 42123.4069 42125.9949 88888.00 2021-03-28 01:06:32.000 087 42123.7175 42123.8641 42126.0294 88888.00 2021-03-28 01:06:33.000 087 42123.4932 42123.3292 42126.7023 88888.00 2021-03-28 01:06:34.000 087 42123.7347 42123.1826 42127.0992 88888.00 2021-03-28 01:06:35.000 087 42124.1747 42123.9676 42126.5470 88888.00 2021-03-28 01:06:36.000 087 42124.2609 42123.1912 42127.0819 88888.00 2021-03-28 01:06:37.000 087 42124.1919 42123.5018 42125.4342 88888.00 2021-03-28 01:06:38.000 087 42123.2171 42123.8037 42126.8145 88888.00 2021-03-28 01:06:39.000 087 42124.2092 42123.2861 42126.8404 88888.00 2021-03-28 01:06:40.000 087 42123.8469 42123.1308 42126.8404 88888.00 2021-03-28 01:06:41.000 087 42122.6477 42123.2171 42126.8490 88888.00 2021-03-28 01:06:42.000 087 42121.8109 42121.8109 42126.4608 88888.00 2021-03-28 01:06:43.000 087 42123.7865 42122.9410 42125.6153 88888.00 2021-03-28 01:06:44.000 087 42122.7513 42122.7599 42125.5291 88888.00 2021-03-28 01:06:45.000 087 42124.4680 42124.2264 42126.9870 88888.00 2021-03-28 01:06:46.000 087 42122.5873 42123.5967 42119.9217 88888.00 2021-03-28 01:06:47.000 087 42119.5076 42120.0511 42122.6822 88888.00 2021-03-28 01:06:48.000 087 42122.7081 42121.7937 42127.2027 88888.00 2021-03-28 01:06:49.000 087 42122.5270 42122.8030 42126.6161 88888.00 2021-03-28 01:06:50.000 087 42123.5277 42124.3386 42127.0733 88888.00 2021-03-28 01:06:51.000 087 42122.5442 42122.0180 42125.2358 88888.00 2021-03-28 01:06:52.000 087 42123.5535 42123.5363 42124.4249 88888.00 2021-03-28 01:06:53.000 087 42117.7650 42118.1273 42126.1157 88888.00 2021-03-28 01:06:54.000 087 42119.1453 42119.3782 42122.6391 88888.00 2021-03-28 01:06:55.000 087 42122.6219 42122.1733 42125.5205 88888.00 2021-03-28 01:06:56.000 087 42123.2775 42124.2696 42125.6412 88888.00 2021-03-28 01:06:57.000 087 42122.7426 42122.9842 42126.5557 88888.00 2021-03-28 01:06:58.000 087 42122.3889 42124.1402 42125.3565 88888.00 2021-03-28 01:06:59.000 087 42122.3976 42122.7513 42126.1330 88888.00 2021-03-28 01:07:00.000 087 42123.5018 42124.4766 42126.9870 88888.00 2021-03-28 01:07:01.000 087 42124.1402 42124.1229 42126.5125 88888.00 2021-03-28 01:07:02.000 087 42124.0970 42123.6829 42126.6419 88888.00 2021-03-28 01:07:03.000 087 42122.9842 42122.8634 42125.5377 88888.00 2021-03-28 01:07:04.000 087 42123.1136 42123.4155 42127.0733 88888.00 2021-03-28 01:07:05.000 087 42123.7347 42123.7347 42126.2279 88888.00 2021-03-28 01:07:06.000 087 42123.4328 42124.4680 42126.6851 88888.00 2021-03-28 01:07:07.000 087 42122.8634 42123.9849 42125.9949 88888.00 2021-03-28 01:07:08.000 087 42122.0697 42121.9490 42125.2616 88888.00 2021-03-28 01:07:09.000 087 42123.6829 42123.3465 42126.5470 88888.00 2021-03-28 01:07:10.000 087 42123.6571 42123.8296 42125.8914 88888.00 2021-03-28 01:07:11.000 087 42122.3803 42124.0280 42125.5118 88888.00 2021-03-28 01:07:12.000 087 42123.8469 42123.9676 42127.0560 88888.00 2021-03-28 01:07:13.000 087 42123.3551 42123.3724 42126.6333 88888.00 2021-03-28 01:07:14.000 087 42123.2947 42124.0798 42126.7110 88888.00 2021-03-28 01:07:15.000 087 42123.7347 42122.4666 42125.9777 88888.00 2021-03-28 01:07:16.000 087 42124.2868 42121.9835 42126.8145 88888.00 2021-03-28 01:07:17.000 087 42122.9928 42123.4155 42127.2631 88888.00 2021-03-28 01:07:18.000 087 42123.1653 42123.6226 42126.3486 88888.00 2021-03-28 01:07:19.000 087 42123.5881 42123.0877 42126.1243 88888.00 2021-03-28 01:07:20.000 087 42118.9813 42120.0079 42122.1905 88888.00 2021-03-28 01:07:21.000 087 42122.4148 42124.5974 42125.8914 88888.00 2021-03-28 01:07:22.000 087 42123.0101 42123.3810 42127.1078 88888.00 2021-03-28 01:07:23.000 087 42124.3300 42124.1402 42126.9007 88888.00 2021-03-28 01:07:24.000 087 42124.2782 42124.6578 42126.8317 88888.00 2021-03-28 01:07:25.000 087 42123.1740 42122.8461 42122.0007 88888.00 2021-03-28 01:07:26.000 087 42119.3523 42118.1273 42124.4852 88888.00 2021-03-28 01:07:27.000 087 42122.8893 42124.5629 42126.5729 88888.00 2021-03-28 01:07:28.000 087 42123.0014 42124.3645 42126.2537 88888.00 2021-03-28 01:07:29.000 087 42124.1315 42123.9935 42126.5125 88888.00 2021-03-28 01:07:30.000 087 42122.9583 42123.1481 42126.6851 88888.00 2021-03-28 01:07:31.000 087 42124.2178 42123.5449 42126.2969 88888.00 2021-03-28 01:07:32.000 087 42122.6132 42121.9748 42124.8476 88888.00 2021-03-28 01:07:33.000 087 42123.9590 42123.1395 42126.3055 88888.00 2021-03-28 01:07:34.000 087 42122.4493 42122.1042 42126.0898 88888.00 2021-03-28 01:07:35.000 087 42118.3775 42117.6960 42121.0949 88888.00 2021-03-28 01:07:36.000 087 42123.8037 42122.9238 42127.0043 88888.00 2021-03-28 01:07:37.000 087 42123.3896 42123.6053 42126.3918 88888.00 2021-03-28 01:07:38.000 087 42123.9504 42124.2351 42126.7023 88888.00 2021-03-28 01:07:39.000 087 42122.6305 42123.5449 42126.8490 88888.00 2021-03-28 01:07:40.000 087 42120.4565 42122.9928 42120.4997 88888.00 2021-03-28 01:07:41.000 087 42124.0021 42119.2660 42125.9863 88888.00 2021-03-28 01:07:42.000 087 42122.8893 42123.5190 42126.9698 88888.00 2021-03-28 01:07:43.000 087 42123.9590 42124.1574 42126.9870 88888.00 2021-03-28 01:07:44.000 087 42123.9418 42124.5111 42126.9007 88888.00 2021-03-28 01:07:45.000 087 42122.8634 42124.0539 42125.5118 88888.00 2021-03-28 01:07:46.000 087 42123.9935 42124.0884 42126.5643 88888.00 2021-03-28 01:07:47.000 087 42124.3300 42124.0970 42126.8749 88888.00 2021-03-28 01:07:48.000 087 42121.7160 42121.5866 42125.6757 88888.00 2021-03-28 01:07:49.000 087 42121.7764 42122.0007 42125.2616 88888.00 2021-03-28 01:07:50.000 087 42123.8986 42122.8289 42127.2027 88888.00 2021-03-28 01:07:51.000 087 42123.6484 42124.1229 42126.7023 88888.00 2021-03-28 01:07:52.000 087 42123.6571 42123.1222 42127.0819 88888.00 2021-03-28 01:07:53.000 087 42122.8548 42122.2682 42127.1768 88888.00 2021-03-28 01:07:54.000 087 42124.5629 42123.0187 42126.6764 88888.00 2021-03-28 01:07:55.000 087 42123.9763 42124.2178 42127.0215 88888.00 2021-03-28 01:07:56.000 087 42123.9245 42123.1826 42126.3400 88888.00 2021-03-28 01:07:57.000 087 42122.5873 42122.8289 42124.6664 88888.00 2021-03-28 01:07:58.000 087 42122.1474 42123.3465 42125.8742 88888.00 2021-03-28 01:07:59.000 087 42122.7167 42123.5708 42126.9352 88888.00 2021-03-28 01:08:00.000 087 42123.5708 42123.6743 42126.8662 88888.00 2021-03-28 01:08:01.000 087 42121.2933 42121.8541 42124.0798 88888.00 2021-03-28 01:08:02.000 087 42124.1574 42123.9245 42126.5298 88888.00 2021-03-28 01:08:03.000 087 42122.2336 42123.1481 42124.1229 88888.00 2021-03-28 01:08:04.000 087 42124.1660 42123.7002 42125.8655 88888.00 2021-03-28 01:08:05.000 087 42124.3731 42123.3206 42122.1474 88888.00 2021-03-28 01:08:06.000 087 42120.5859 42118.3257 42125.7102 88888.00 2021-03-28 01:08:07.000 087 42123.5881 42124.1229 42126.7627 88888.00 2021-03-28 01:08:08.000 087 42122.8375 42123.6139 42125.1926 88888.00 2021-03-28 01:08:09.000 087 42123.6484 42124.2351 42126.8921 88888.00 2021-03-28 01:08:10.000 087 42123.0532 42123.7520 42127.0733 88888.00 2021-03-28 01:08:11.000 087 42122.0870 42123.3724 42122.2768 88888.00 2021-03-28 01:08:12.000 087 42124.2782 42119.3523 42127.0733 88888.00 2021-03-28 01:08:13.000 087 42123.5967 42123.7261 42125.3220 88888.00 2021-03-28 01:08:14.000 087 42123.1308 42122.6391 42125.6153 88888.00 2021-03-28 01:08:15.000 087 42123.7951 42124.4335 42126.0639 88888.00 2021-03-28 01:08:16.000 087 42122.6219 42122.7340 42126.9266 88888.00 2021-03-28 01:08:17.000 087 42123.9935 42123.6398 42127.1509 88888.00 2021-03-28 01:08:18.000 087 42122.8979 42122.5183 42125.7189 88888.00 2021-03-28 01:08:19.000 087 42123.9159 42124.1057 42127.0043 88888.00 2021-03-28 01:08:20.000 087 42124.0970 42123.7175 42126.2106 88888.00 2021-03-28 01:08:21.000 087 42124.4421 42123.7088 42126.2796 88888.00 2021-03-28 01:08:22.000 087 42123.4932 42124.3386 42127.2199 88888.00 2021-03-28 01:08:23.000 087 42123.8469 42123.6312 42125.5550 88888.00 2021-03-28 01:08:24.000 087 42124.0280 42123.8210 42126.9698 88888.00 2021-03-28 01:08:25.000 087 42124.1057 42124.4076 42127.3407 88888.00 2021-03-28 01:08:26.000 087 42123.4155 42124.3903 42126.2020 88888.00 2021-03-28 01:08:27.000 087 42122.7426 42122.5528 42125.4428 88888.00 2021-03-28 01:08:28.000 087 42124.1488 42122.6564 42126.5125 88888.00 2021-03-28 01:08:29.000 087 42119.3782 42118.5328 42122.8461 88888.00 2021-03-28 01:08:30.000 087 42124.0798 42124.3645 42126.6506 88888.00 2021-03-28 01:08:31.000 087 42122.8116 42122.6822 42126.4694 88888.00 2021-03-28 01:08:32.000 087 42123.1222 42122.3889 42126.5902 88888.00 2021-03-28 01:08:33.000 087 42123.7692 42123.4069 42127.5477 88888.00 2021-03-28 01:08:34.000 087 42121.4572 42122.4321 42122.4321 88888.00 2021-03-28 01:08:35.000 087 42120.2581 42119.2919 42125.8138 88888.00 2021-03-28 01:08:36.000 087 42123.4414 42123.6484 42126.9784 88888.00 2021-03-28 01:08:37.000 087 42122.5011 42122.7081 42125.2358 88888.00 2021-03-28 01:08:38.000 087 42122.6305 42122.7599 42125.3134 88888.00 2021-03-28 01:08:39.000 087 42123.9763 42122.8720 42125.9259 88888.00 2021-03-28 01:08:40.000 087 42121.6557 42122.1388 42124.6233 88888.00 2021-03-28 01:08:41.000 087 42122.6822 42122.8893 42125.9000 88888.00 2021-03-28 01:08:42.000 087 42118.9900 42120.0079 42122.7254 88888.00 2021-03-28 01:08:43.000 087 42122.8720 42122.2078 42125.3307 88888.00 2021-03-28 01:08:44.000 087 42122.9755 42122.9928 42125.7016 88888.00 2021-03-28 01:08:45.000 087 42122.7340 42121.9921 42125.6499 88888.00 2021-03-28 01:08:46.000 087 42122.8203 42122.4234 42126.1761 88888.00 2021-03-28 01:08:47.000 087 42122.8461 42123.3810 42125.7879 88888.00 2021-03-28 01:08:48.000 087 42122.3458 42122.8289 42127.0560 88888.00 2021-03-28 01:08:49.000 087 42123.1050 42122.4924 42125.5118 88888.00 2021-03-28 01:08:50.000 087 42123.5104 42122.5960 42126.1933 88888.00 2021-03-28 01:08:51.000 087 42123.8555 42122.1129 42126.2969 88888.00 2021-03-28 01:08:52.000 087 42123.8123 42123.1567 42126.7023 88888.00 2021-03-28 01:08:53.000 087 42121.9317 42122.8116 42125.1926 88888.00 2021-03-28 01:08:54.000 087 42123.1567 42121.5694 42126.0984 88888.00 2021-03-28 01:08:55.000 087 42123.0618 42122.9324 42125.7706 88888.00 2021-03-28 01:08:56.000 087 42123.5794 42123.8814 42125.8051 88888.00 2021-03-28 01:08:57.000 087 42123.3206 42122.0697 42126.6161 88888.00 2021-03-28 01:08:58.000 087 42122.3027 42123.9159 42125.7016 88888.00 2021-03-28 01:08:59.000 087 42122.1733 42122.8807 42125.9259 88888.00 2021-03-28 01:09:00.000 087 42122.5960 42122.7858 42125.3220 88888.00 2021-03-28 01:09:01.000 087 42122.7599 42122.9928 42126.3400 88888.00 2021-03-28 01:09:02.000 087 42123.0532 42122.9152 42123.4673 88888.00 2021-03-28 01:09:03.000 087 42119.3437 42120.0597 42125.6585 88888.00 2021-03-28 01:09:04.000 087 42121.9403 42122.8461 42125.6412 88888.00 2021-03-28 01:09:05.000 087 42122.7944 42124.1315 42125.5636 88888.00 2021-03-28 01:09:06.000 087 42123.9245 42123.6743 42125.6585 88888.00 2021-03-28 01:09:07.000 087 42123.9072 42123.0359 42127.2199 88888.00 2021-03-28 01:09:08.000 087 42121.9748 42122.3199 42121.4659 88888.00 2021-03-28 01:09:09.000 087 42121.7505 42119.5076 42125.0287 88888.00 2021-03-28 01:09:10.000 087 42123.8814 42123.1222 42126.4004 88888.00 2021-03-28 01:09:11.000 087 42122.8720 42122.7685 42126.3486 88888.00 2021-03-28 01:09:12.000 087 42124.1143 42123.9418 42127.1337 88888.00 2021-03-28 01:09:13.000 087 42124.1660 42124.4421 42126.9870 88888.00 2021-03-28 01:09:14.000 087 42121.1122 42122.3372 42125.9345 88888.00 2021-03-28 01:09:15.000 087 42124.3645 42123.5794 42126.5298 88888.00 2021-03-28 01:09:16.000 087 42123.7261 42123.3120 42126.4004 88888.00 2021-03-28 01:09:17.000 087 42123.7865 42123.2947 42126.9094 88888.00 2021-03-28 01:09:18.000 087 42124.3472 42123.3810 42126.6161 88888.00 2021-03-28 01:09:19.000 087 42123.4069 42124.3645 42125.1064 88888.00 2021-03-28 01:09:20.000 087 42122.7685 42122.4924 42126.6074 88888.00 2021-03-28 01:09:21.000 087 42122.7858 42122.5270 42124.6923 88888.00 2021-03-28 01:09:22.000 087 42123.7433 42124.2264 42126.4090 88888.00 2021-03-28 01:09:23.000 087 42123.3983 42123.9763 42126.2882 88888.00 2021-03-28 01:09:24.000 087 42124.0539 42124.3300 42126.1243 88888.00 2021-03-28 01:09:25.000 087 42123.4845 42123.2861 42126.5557 88888.00 2021-03-28 01:09:26.000 087 42124.2178 42123.8382 42126.6161 88888.00 2021-03-28 01:09:27.000 087 42119.3264 42119.9648 42122.8461 88888.00 2021-03-28 01:09:28.000 087 42123.8641 42124.2609 42125.9604 88888.00 2021-03-28 01:09:29.000 087 42123.9504 42123.3292 42126.9525 88888.00 2021-03-28 01:09:30.000 087 42123.9676 42122.9669 42126.8231 88888.00 2021-03-28 01:09:31.000 087 42123.0618 42124.0970 42125.8914 88888.00 2021-03-28 01:09:32.000 087 42123.5104 42124.1919 42124.1488 88888.00 2021-03-28 01:09:33.000 087 42118.8433 42118.8606 42125.9518 88888.00 2021-03-28 01:09:34.000 087 42122.3285 42121.5953 42125.5032 88888.00 2021-03-28 01:09:35.000 087 42122.6822 42122.1474 42125.6326 88888.00 2021-03-28 01:09:36.000 087 42124.0884 42124.8044 42126.6592 88888.00 2021-03-28 01:09:37.000 087 42123.1998 42123.9331 42126.5988 88888.00 2021-03-28 01:09:38.000 087 42124.2437 42124.1833 42127.1423 88888.00 2021-03-28 01:09:39.000 087 42118.4120 42121.9835 42121.2502 88888.00 2021-03-28 01:09:40.000 087 42124.8648 42123.7347 42127.0646 88888.00 2021-03-28 01:09:41.000 087 42124.6146 42122.5442 42126.7110 88888.00 2021-03-28 01:09:42.000 087 42123.5449 42123.8210 42126.6161 88888.00 2021-03-28 01:09:43.000 087 42123.1912 42123.8986 42126.9439 88888.00 2021-03-28 01:09:44.000 087 42123.1050 42123.7778 42126.1675 88888.00 2021-03-28 01:09:45.000 087 42123.6571 42123.6571 42126.8145 88888.00 2021-03-28 01:09:46.000 087 42123.0532 42123.1481 42125.8569 88888.00 2021-03-28 01:09:47.000 087 42124.0280 42123.6657 42127.0905 88888.00 2021-03-28 01:09:48.000 087 42124.2178 42123.8641 42125.9173 88888.00 2021-03-28 01:09:49.000 087 42123.9159 42123.9418 42125.2185 88888.00 2021-03-28 01:09:50.000 087 42122.4148 42122.5183 42125.3997 88888.00 2021-03-28 01:09:51.000 087 42123.6398 42123.7002 42127.4529 88888.00 2021-03-28 01:09:52.000 087 42124.1057 42123.5967 42127.2286 88888.00 2021-03-28 01:09:53.000 087 42123.7951 42123.7175 42127.2458 88888.00 2021-03-28 01:09:54.000 087 42122.3544 42124.3386 42125.9777 88888.00 2021-03-28 01:09:55.000 087 42124.0539 42123.6398 42126.0294 88888.00 2021-03-28 01:09:56.000 087 42123.2775 42122.7254 42125.3134 88888.00 2021-03-28 01:09:57.000 087 42124.1919 42123.8986 42126.8058 88888.00 2021-03-28 01:09:58.000 087 42123.7433 42123.5708 42126.3227 88888.00 2021-03-28 01:09:59.000 087 42123.8814 42124.1574 42126.3918 88888.00 2021-03-28 01:10:00.000 087 42119.9475 42118.6708 42124.6233 88888.00 2021-03-28 01:10:01.000 087 42121.0690 42124.0625 42126.8921 88888.00 2021-03-28 01:10:02.000 087 42122.4321 42122.4234 42125.0719 88888.00 2021-03-28 01:10:03.000 087 42122.0439 42122.6650 42125.5463 88888.00 2021-03-28 01:10:04.000 087 42122.1388 42122.4062 42126.5557 88888.00 2021-03-28 01:10:05.000 087 42123.5449 42124.4680 42124.2351 88888.00 2021-03-28 01:10:06.000 087 42119.9044 42120.1201 42126.5643 88888.00 2021-03-28 01:10:07.000 087 42123.2085 42124.2954 42125.7275 88888.00 2021-03-28 01:10:08.000 087 42122.9583 42123.4932 42124.8044 88888.00 2021-03-28 01:10:09.000 087 42124.1402 42123.8727 42126.8576 88888.00 2021-03-28 01:10:10.000 087 42123.4587 42124.1229 42126.5470 88888.00 2021-03-28 01:10:11.000 087 42124.0453 42123.9159 42126.6937 88888.00 2021-03-28 01:10:12.000 087 42123.6226 42123.1308 42125.0201 88888.00 2021-03-28 01:10:13.000 087 42121.6384 42121.6988 42125.0374 88888.00 2021-03-28 01:10:14.000 087 42117.4889 42120.9569 42121.5262 88888.00 2021-03-28 01:10:15.000 087 42120.3099 42120.3271 42126.9007 88888.00 2021-03-28 01:10:16.000 087 42123.7778 42124.6664 42126.0467 88888.00 2021-03-28 01:10:17.000 087 42123.7865 42124.5974 42125.5895 88888.00 2021-03-28 01:10:18.000 087 42123.6829 42122.5701 42126.3918 88888.00 2021-03-28 01:10:19.000 087 42124.2609 42124.0712 42126.4780 88888.00 2021-03-28 01:10:20.000 087 42122.3027 42124.3903 42122.5787 88888.00 2021-03-28 01:10:21.000 087 42123.8641 42120.2150 42126.5298 88888.00 2021-03-28 01:10:22.000 087 42123.9504 42124.0970 42124.6923 88888.00 2021-03-28 01:10:23.000 087 42123.5881 42124.2437 42127.1509 88888.00 2021-03-28 01:10:24.000 087 42123.1740 42123.4673 42126.1330 88888.00 2021-03-28 01:10:25.000 087 42123.1222 42123.0273 42126.1157 88888.00 2021-03-28 01:10:26.000 087 42122.7254 42122.8116 42125.6326 88888.00 2021-03-28 01:10:27.000 087 42123.3638 42124.2437 42126.8231 88888.00 2021-03-28 01:10:28.000 087 42123.6571 42124.0884 42127.1595 88888.00 2021-03-28 01:10:29.000 087 42124.0539 42123.9245 42126.9611 88888.00 2021-03-28 01:10:30.000 087 42123.1998 42123.4155 42126.2969 88888.00 2021-03-28 01:10:31.000 087 42123.4673 42124.3127 42126.9956 88888.00 2021-03-28 01:10:32.000 087 42119.5938 42118.9468 42122.9842 88888.00 2021-03-28 01:10:33.000 087 42122.8203 42122.6219 42127.2286 88888.00 2021-03-28 01:10:34.000 087 42122.5097 42122.6736 42126.0208 88888.00 2021-03-28 01:10:35.000 087 42122.1905 42123.3551 42126.1761 88888.00 2021-03-28 01:10:36.000 087 42123.5277 42123.2516 42125.7534 88888.00 2021-03-28 01:10:37.000 087 42119.1798 42118.9986 42120.5859 88888.00 2021-03-28 01:10:38.000 087 42118.6880 42118.8692 42125.2271 88888.00 2021-03-28 01:10:39.000 087 42123.7002 42123.9590 42126.3659 88888.00 2021-03-28 01:10:40.000 087 42124.3127 42124.2609 42126.4263 88888.00 2021-03-28 01:10:41.000 087 42124.2092 42124.3127 42126.6074 88888.00 2021-03-28 01:10:42.000 087 42123.1826 42124.1747 42127.0043 88888.00 2021-03-28 01:10:43.000 087 42123.5708 42122.7944 42124.7268 88888.00 2021-03-28 01:10:44.000 087 42123.5363 42122.9755 42125.4946 88888.00 2021-03-28 01:10:45.000 087 42124.4162 42123.5881 42126.6678 88888.00 2021-03-28 01:10:46.000 087 42123.2430 42123.1567 42125.7102 88888.00 2021-03-28 01:10:47.000 087 42118.1963 42121.3106 42121.9662 88888.00 2021-03-28 01:10:48.000 087 42122.0093 42120.3875 42124.4162 88888.00 2021-03-28 01:10:49.000 087 42121.5608 42121.5866 42124.5888 88888.00 2021-03-28 01:10:50.000 087 42122.6736 42122.9583 42125.9432 88888.00 2021-03-28 01:10:51.000 087 42121.6039 42122.0784 42124.4852 88888.00 2021-03-28 01:10:52.000 087 42119.8440 42123.1567 42121.7074 88888.00 2021-03-28 01:10:53.000 087 42123.5104 42120.0338 42126.3055 88888.00 2021-03-28 01:10:54.000 087 42123.0963 42122.3889 42125.7879 88888.00 2021-03-28 01:10:55.000 087 42122.7254 42122.5701 42125.2013 88888.00 2021-03-28 01:10:56.000 087 42121.5608 42121.4400 42124.9597 88888.00 2021-03-28 01:10:57.000 087 42122.8893 42122.7167 42125.2530 88888.00 2021-03-28 01:10:58.000 087 42121.6815 42121.9317 42124.5370 88888.00 2021-03-28 01:10:59.000 087 42122.9669 42122.2509 42126.0381 88888.00 2021-03-28 01:11:00.000 087 42124.2264 42123.5708 42126.5729 88888.00 2021-03-28 01:11:01.000 087 42124.4766 42122.6736 42125.7706 88888.00 2021-03-28 01:11:02.000 087 42122.7599 42122.3458 42125.9087 88888.00 2021-03-28 01:11:03.000 087 42123.8382 42123.6139 42125.9000 88888.00 2021-03-28 01:11:04.000 087 42121.6557 42122.0525 42124.3300 88888.00 2021-03-28 01:11:05.000 087 42121.3020 42121.6039 42124.6405 88888.00 2021-03-28 01:11:06.000 087 42123.1481 42123.8900 42125.9259 88888.00 2021-03-28 01:11:07.000 087 42123.4845 42124.1833 42126.4176 88888.00 2021-03-28 01:11:08.000 087 42121.8368 42123.2602 42125.6240 88888.00 2021-03-28 01:11:09.000 087 42121.8023 42122.9152 42124.3472 88888.00 2021-03-28 01:11:10.000 087 42121.5435 42122.0697 42122.9842 88888.00 2021-03-28 01:11:11.000 087 42122.6650 42121.2674 42125.5636 88888.00 2021-03-28 01:11:12.000 087 42122.6995 42122.7340 42126.9525 88888.00 2021-03-28 01:11:13.000 087 42122.1388 42122.3199 42124.8993 88888.00 2021-03-28 01:11:14.000 087 42122.8807 42122.6305 42126.2969 88888.00 2021-03-28 01:11:15.000 087 42118.7225 42119.3350 42121.1726 88888.00 2021-03-28 01:11:16.000 087 42124.2178 42122.6219 42126.3573 88888.00 2021-03-28 01:11:17.000 087 42124.7872 42123.5794 42125.4428 88888.00 2021-03-28 01:11:18.000 087 42123.9504 42122.9497 42126.6247 88888.00 2021-03-28 01:11:19.000 087 42122.9755 42122.5787 42126.3227 88888.00 2021-03-28 01:11:20.000 087 42124.3472 42123.8296 42124.4335 88888.00 2021-03-28 01:11:21.000 087 42118.9727 42119.5421 42126.8145 88888.00 2021-03-28 01:11:22.000 087 42121.8023 42123.0618 42125.1581 88888.00 2021-03-28 01:11:23.000 087 42121.8972 42121.5521 42124.5284 88888.00 2021-03-28 01:11:24.000 087 42122.8203 42122.3372 42125.4169 88888.00 2021-03-28 01:11:25.000 087 42122.8116 42122.8203 42126.6161 88888.00 2021-03-28 01:11:26.000 087 42122.0352 42122.9152 42126.1416 88888.00 2021-03-28 01:11:27.000 087 42122.8720 42122.7513 42125.7965 88888.00 2021-03-28 01:11:28.000 087 42123.4069 42124.1315 42127.2199 88888.00 2021-03-28 01:11:29.000 087 42122.7599 42124.1315 42125.7189 88888.00 2021-03-28 01:11:30.000 087 42123.9763 42123.1481 42126.1847 88888.00 2021-03-28 01:11:31.000 087 42123.9935 42123.5881 42126.6678 88888.00 2021-03-28 01:11:32.000 087 42123.3292 42122.3889 42126.5125 88888.00 2021-03-28 01:11:33.000 087 42123.3810 42123.0101 42126.0639 88888.00 2021-03-28 01:11:34.000 087 42123.5363 42123.9159 42125.0977 88888.00 2021-03-28 01:11:35.000 087 42122.4752 42122.6132 42124.2609 88888.00 2021-03-28 01:11:36.000 087 42121.7419 42121.6039 42124.4852 88888.00 2021-03-28 01:11:37.000 087 42123.4587 42123.4328 42126.9698 88888.00 2021-03-28 01:11:38.000 087 42123.2516 42123.1740 42125.3220 88888.00 2021-03-28 01:11:39.000 087 42122.6046 42121.6557 42125.4946 88888.00 2021-03-28 01:11:40.000 087 42122.6305 42122.6650 42125.3911 88888.00 2021-03-28 01:11:41.000 087 42124.0625 42123.9245 42126.7713 88888.00 2021-03-28 01:11:42.000 087 42123.7951 42123.0618 42125.3997 88888.00 2021-03-28 01:11:43.000 087 42122.5615 42121.3192 42126.0208 88888.00 2021-03-28 01:11:44.000 087 42123.5449 42123.8210 42126.8576 88888.00 2021-03-28 01:11:45.000 087 42121.6384 42123.1050 42124.8131 88888.00 2021-03-28 01:11:46.000 087 42119.6284 42119.9562 42122.0870 88888.00 2021-03-28 01:11:47.000 087 42122.5960 42122.8807 42124.7268 88888.00 2021-03-28 01:11:48.000 087 42123.8296 42123.7520 42125.7879 88888.00 2021-03-28 01:11:49.000 087 42123.0014 42122.7081 42125.4514 88888.00 2021-03-28 01:11:50.000 087 42122.9497 42122.5270 42126.8835 88888.00 2021-03-28 01:11:51.000 087 42124.3300 42124.3041 42124.3990 88888.00 2021-03-28 01:11:52.000 087 42117.5579 42118.6363 42124.6319 88888.00 2021-03-28 01:11:53.000 087 42122.6995 42122.7685 42125.4169 88888.00 2021-03-28 01:11:54.000 087 42122.4148 42122.1646 42125.0115 88888.00 2021-03-28 01:11:55.000 087 42122.3372 42122.3027 42125.7793 88888.00 2021-03-28 01:11:56.000 087 42122.6822 42123.8900 42125.8828 88888.00 2021-03-28 01:11:57.000 087 42123.4759 42122.9152 42126.9007 88888.00 2021-03-28 01:11:58.000 087 42123.0791 42123.1481 42126.3141 88888.00 2021-03-28 01:11:59.000 087 42122.6391 42121.8541 42125.6326 88888.00 2021-03-28 01:12:00.000 087 42122.7944 42122.8979 42125.2530 88888.00 2021-03-28 01:12:01.000 087 42123.1826 42123.5967 42126.8231 88888.00 2021-03-28 01:12:02.000 087 42123.2861 42123.6743 42125.6844 88888.00 2021-03-28 01:12:03.000 087 42122.7685 42121.7937 42127.0043 88888.00 2021-03-28 01:12:04.000 087 42121.9231 42122.2768 42126.6592 88888.00 2021-03-28 01:12:05.000 087 42122.4493 42122.3803 42124.6664 88888.00 2021-03-28 01:12:06.000 087 42121.9576 42122.9238 42125.4859 88888.00 2021-03-28 01:12:07.000 087 42123.5535 42124.2523 42126.4953 88888.00 2021-03-28 01:12:08.000 087 42122.2078 42122.7771 42124.6491 88888.00 2021-03-28 01:12:09.000 087 42124.0884 42124.2523 42126.8576 88888.00 2021-03-28 01:12:10.000 087 42122.9410 42122.9583 42126.6764 88888.00 2021-03-28 01:12:11.000 087 42119.7750 42118.4810 42122.3027 88888.00 2021-03-28 01:12:12.000 087 42124.1143 42121.4314 42126.2796 88888.00 2021-03-28 01:12:13.000 087 42122.6564 42123.0101 42125.5377 88888.00 2021-03-28 01:12:14.000 087 42122.8634 42122.6995 42125.6930 88888.00 2021-03-28 01:12:15.000 087 42122.8548 42122.0266 42125.7448 88888.00 2021-03-28 01:12:16.000 087 42120.4306 42122.8375 42122.8375 88888.00 2021-03-28 01:12:17.000 087 42123.2775 42120.4479 42126.8058 88888.00 2021-03-28 01:12:18.000 087 42122.1733 42123.1481 42125.2099 88888.00 2021-03-28 01:12:19.000 087 42123.9935 42123.3724 42126.8145 88888.00 2021-03-28 01:12:20.000 087 42122.8720 42122.8720 42125.7793 88888.00 2021-03-28 01:12:21.000 087 42121.6729 42123.1136 42124.5629 88888.00 2021-03-28 01:12:22.000 087 42117.9893 42120.8102 42121.6902 88888.00 2021-03-28 01:12:23.000 087 42122.4321 42123.5794 42127.1941 88888.00 2021-03-28 01:12:24.000 087 42123.2171 42123.1653 42126.9956 88888.00 2021-03-28 01:12:25.000 087 42123.2947 42124.2178 42124.7958 88888.00 2021-03-28 01:12:26.000 087 42124.3817 42123.5104 42126.2624 88888.00 2021-03-28 01:12:27.000 087 42122.1905 42122.8203 42127.0733 88888.00 2021-03-28 01:12:28.000 087 42123.8210 42123.8123 42126.5470 88888.00 2021-03-28 01:12:29.000 087 42121.3796 42121.2157 42124.6060 88888.00 2021-03-28 01:12:30.000 087 42124.1747 42124.0970 42126.1675 88888.00 2021-03-28 01:12:31.000 087 42124.0453 42124.5629 42125.3652 88888.00 2021-03-28 01:12:32.000 087 42123.1912 42122.6736 42125.5808 88888.00 2021-03-28 01:12:33.000 087 42123.1136 42123.2516 42125.2616 88888.00 2021-03-28 01:12:34.000 087 42121.9835 42123.3896 42124.7613 88888.00 2021-03-28 01:12:35.000 087 42122.9065 42122.7340 42125.8051 88888.00 2021-03-28 01:12:36.000 087 42122.7685 42121.6125 42125.9000 88888.00 2021-03-28 01:12:37.000 087 42124.6578 42123.4500 42126.3227 88888.00 2021-03-28 01:12:38.000 087 42122.7599 42123.0877 42126.2969 88888.00 2021-03-28 01:12:39.000 087 42122.9669 42124.4421 42126.5815 88888.00 2021-03-28 01:12:40.000 087 42123.9072 42124.2351 42126.5039 88888.00 2021-03-28 01:12:41.000 087 42123.4500 42123.0359 42126.6592 88888.00 2021-03-28 01:12:42.000 087 42121.6298 42123.3724 42124.5974 88888.00 2021-03-28 01:12:43.000 087 42120.0511 42119.5766 42121.7333 88888.00 2021-03-28 01:12:44.000 087 42123.8296 42123.6312 42126.0984 88888.00 2021-03-28 01:12:45.000 087 42122.9065 42123.1998 42125.0632 88888.00 2021-03-28 01:12:46.000 087 42122.9238 42123.0014 42125.2875 88888.00 2021-03-28 01:12:47.000 087 42122.7771 42122.1905 42125.6930 88888.00 2021-03-28 01:12:48.000 087 42120.5946 42122.1560 42120.5169 88888.00 2021-03-28 01:12:49.000 087 42122.4062 42118.8347 42126.3918 88888.00 2021-03-28 01:12:50.000 087 42122.9065 42122.5701 42125.2099 88888.00 2021-03-28 01:12:51.000 087 42124.3127 42123.5190 42126.4090 88888.00 2021-03-28 01:12:52.000 087 42122.9238 42122.9152 42126.6074 88888.00 2021-03-28 01:12:53.000 087 42123.5881 42123.9159 42125.9777 88888.00 2021-03-28 01:12:54.000 087 42122.5701 42122.6305 42125.6757 88888.00 2021-03-28 01:12:55.000 087 42122.5701 42123.0963 42126.2106 88888.00 2021-03-28 01:12:56.000 087 42123.5794 42123.8296 42127.2199 88888.00 2021-03-28 01:12:57.000 087 42124.2868 42124.1229 42127.0646 88888.00 2021-03-28 01:12:58.000 087 42123.0618 42122.5960 42127.0646 88888.00 2021-03-28 01:12:59.000 087 42121.4055 42124.6750 42125.8224 88888.00 2021-03-28 01:13:00.000 087 42123.6312 42124.0366 42125.1150 88888.00 2021-03-28 01:13:01.000 087 42122.8289 42123.0877 42124.9942 88888.00 2021-03-28 01:13:02.000 087 42122.4752 42122.8548 42125.0460 88888.00 2021-03-28 01:13:03.000 087 42122.7685 42122.1646 42125.5118 88888.00 2021-03-28 01:13:04.000 087 42123.1136 42123.1222 42126.8662 88888.00 2021-03-28 01:13:05.000 087 42123.7865 42123.9763 42126.7972 88888.00 2021-03-28 01:13:06.000 087 42123.6139 42122.5011 42126.5643 88888.00 2021-03-28 01:13:07.000 087 42123.9159 42123.0791 42125.9000 88888.00 2021-03-28 01:13:08.000 087 42124.0539 42123.7347 42124.5111 88888.00 2021-03-28 01:13:09.000 087 42122.9497 42121.2157 42127.2372 88888.00 2021-03-28 01:13:10.000 087 42119.1970 42119.6629 42122.2940 88888.00 2021-03-28 01:13:11.000 087 42122.2078 42122.9928 42125.9949 88888.00 2021-03-28 01:13:12.000 087 42122.6736 42123.4414 42126.3745 88888.00 2021-03-28 01:13:13.000 087 42122.8461 42122.1733 42125.7879 88888.00 2021-03-28 01:13:14.000 087 42122.8030 42123.0187 42125.7534 88888.00 2021-03-28 01:13:15.000 087 42121.6125 42122.1819 42121.8713 88888.00 2021-03-28 01:13:16.000 087 42119.1366 42118.7829 42126.5815 88888.00 2021-03-28 01:13:17.000 087 42123.3551 42122.9065 42126.7886 88888.00 2021-03-28 01:13:18.000 087 42122.4234 42122.9928 42126.5125 88888.00 2021-03-28 01:13:19.000 087 42118.7916 42119.8699 42122.6564 88888.00 2021-03-28 01:13:20.000 087 42123.4500 42122.5097 42126.6333 88888.00 2021-03-28 01:13:21.000 087 42122.4666 42124.1057 42125.2185 88888.00 2021-03-28 01:13:22.000 087 42121.2071 42122.9324 42123.9072 88888.00 2021-03-28 01:13:23.000 087 42124.2006 42124.0884 42125.6412 88888.00 2021-03-28 01:13:24.000 087 42124.4766 42123.5967 42125.8742 88888.00 2021-03-28 01:13:25.000 087 42122.4579 42123.0791 42125.1581 88888.00 2021-03-28 01:13:26.000 087 42122.6477 42122.6995 42125.4083 88888.00 2021-03-28 01:13:27.000 087 42122.4838 42121.9403 42125.6499 88888.00 2021-03-28 01:13:28.000 087 42122.9842 42122.8807 42125.3738 88888.00 2021-03-28 01:13:29.000 087 42123.5794 42124.1229 42127.4529 88888.00 2021-03-28 01:13:30.000 087 42123.0877 42123.5708 42126.9007 88888.00 2021-03-28 01:13:31.000 087 42123.7520 42123.3034 42126.2624 88888.00 2021-03-28 01:13:32.000 087 42123.3983 42123.2171 42126.9784 88888.00 2021-03-28 01:13:33.000 087 42122.7685 42123.4241 42124.9338 88888.00 2021-03-28 01:13:34.000 087 42124.1833 42124.1315 42125.8828 88888.00 2021-03-28 01:13:35.000 087 42122.1905 42123.3638 42125.2703 88888.00 2021-03-28 01:13:36.000 087 42123.0963 42124.2178 42124.9425 88888.00 2021-03-28 01:13:37.000 087 42124.0798 42123.7606 42127.3062 88888.00 2021-03-28 01:13:38.000 087 42123.8469 42124.6060 42126.7541 88888.00 2021-03-28 01:13:39.000 087 42124.1919 42123.5190 42126.1675 88888.00 2021-03-28 01:13:40.000 087 42124.2264 42122.9928 42126.8145 88888.00 2021-03-28 01:13:41.000 087 42122.8116 42122.6132 42125.8828 88888.00 2021-03-28 01:13:42.000 087 42123.0704 42121.4745 42125.8138 88888.00 2021-03-28 01:13:43.000 087 42122.6305 42122.5356 42124.9166 88888.00 2021-03-28 01:13:44.000 087 42122.1733 42123.9676 42125.3997 88888.00 2021-03-28 01:13:45.000 087 42119.6629 42118.6449 42121.7160 88888.00 2021-03-28 01:13:46.000 087 42122.7685 42122.8289 42125.7965 88888.00 2021-03-28 01:13:47.000 087 42122.6477 42122.4148 42125.8483 88888.00 2021-03-28 01:13:48.000 087 42123.2516 42122.4062 42125.6067 88888.00 2021-03-28 01:13:49.000 087 42124.2954 42123.2775 42126.3573 88888.00 2021-03-28 01:13:50.000 087 42123.0532 42122.5787 42125.4601 88888.00 2021-03-28 01:13:51.000 087 42119.5421 42120.1028 42125.8138 88888.00 2021-03-28 01:13:52.000 087 42124.1660 42123.5190 42126.9956 88888.00 2021-03-28 01:13:53.000 087 42122.9410 42122.7340 42127.1337 88888.00 2021-03-28 01:13:54.000 087 42122.3544 42123.5622 42125.8310 88888.00 2021-03-28 01:13:55.000 087 42123.0014 42123.1653 42126.2624 88888.00 2021-03-28 01:13:56.000 087 42124.0366 42123.4328 42125.4083 88888.00 2021-03-28 01:13:57.000 087 42122.6564 42122.6650 42125.0115 88888.00 2021-03-28 01:13:58.000 087 42123.7778 42124.4507 42127.0474 88888.00 2021-03-28 01:13:59.000 087 42123.7175 42123.2085 42124.3213 88888.00 2021-03-28 01:14:00.000 087 42123.0532 42124.5370 42127.1595 88888.00 2021-03-28 01:14:01.000 087 42122.2336 42123.9418 42125.4859 88888.00 2021-03-28 01:14:02.000 087 42122.8807 42122.2940 42127.1682 88888.00 2021-03-28 01:14:03.000 087 42123.8210 42123.9763 42126.9266 88888.00 2021-03-28 01:14:04.000 087 42123.4328 42122.2940 42127.3580 88888.00 2021-03-28 01:14:05.000 087 42123.8123 42123.8296 42126.8404 88888.00 2021-03-28 01:14:06.000 087 42123.8555 42122.9842 42126.2451 88888.00 2021-03-28 01:14:07.000 087 42123.0877 42122.6046 42126.0639 88888.00 2021-03-28 01:14:08.000 087 42122.3976 42122.5960 42124.4680 88888.00 2021-03-28 01:14:09.000 087 42122.3630 42121.7505 42126.7110 88888.00 2021-03-28 01:14:10.000 087 42119.0676 42119.2833 42122.5183 88888.00 2021-03-28 01:14:11.000 087 42124.3386 42123.5018 42126.9870 88888.00 2021-03-28 01:14:12.000 087 42122.7340 42122.8893 42125.6240 88888.00 2021-03-28 01:14:13.000 087 42122.9497 42122.9583 42125.8742 88888.00 2021-03-28 01:14:14.000 087 42122.4838 42122.0784 42125.3134 88888.00 2021-03-28 01:14:15.000 087 42121.6643 42123.0187 42122.7081 88888.00 2021-03-28 01:14:16.000 087 42123.5794 42120.0597 42126.9956 88888.00 2021-03-28 01:14:17.000 087 42122.1905 42124.1143 42125.8483 88888.00 2021-03-28 01:14:18.000 087 42123.7175 42123.0963 42126.6678 88888.00 2021-03-28 01:14:19.000 087 42124.5715 42123.5190 42126.4608 88888.00 2021-03-28 01:14:20.000 087 42122.4924 42122.8720 42126.4867 88888.00 2021-03-28 01:14:21.000 087 42124.2351 42124.2264 42127.1337 88888.00 2021-03-28 01:14:22.000 087 42122.3803 42123.2947 42125.6930 88888.00 2021-03-28 01:14:23.000 087 42122.7599 42122.9842 42125.5808 88888.00 2021-03-28 01:14:24.000 087 42123.1826 42123.9072 42127.0474 88888.00 2021-03-28 01:14:25.000 087 42122.9152 42123.6398 42126.9094 88888.00 2021-03-28 01:14:26.000 087 42123.9331 42123.0877 42126.5557 88888.00 2021-03-28 01:14:27.000 087 42122.2940 42122.7081 42125.3479 88888.00 2021-03-28 01:14:28.000 087 42123.9849 42122.5528 42126.4608 88888.00 2021-03-28 01:14:29.000 087 42124.3990 42122.9583 42126.0898 88888.00 2021-03-28 01:14:30.000 087 42123.5277 42123.4759 42126.1675 88888.00 2021-03-28 01:14:31.000 087 42123.9072 42124.3300 42126.6419 88888.00 2021-03-28 01:14:32.000 087 42123.9763 42122.8548 42127.3235 88888.00 2021-03-28 01:14:33.000 087 42124.0539 42123.9245 42127.1941 88888.00 2021-03-28 01:14:34.000 087 42123.8727 42122.5873 42126.7368 88888.00 2021-03-28 01:14:35.000 087 42124.2178 42122.9842 42126.6333 88888.00 2021-03-28 01:14:36.000 087 42122.0956 42123.0273 42125.1495 88888.00 2021-03-28 01:14:37.000 087 42123.9935 42123.2257 42125.5808 88888.00 2021-03-28 01:14:38.000 087 42123.4759 42123.7606 42125.6757 88888.00 2021-03-28 01:14:39.000 087 42123.1395 42123.6139 42126.1330 88888.00 2021-03-28 01:14:40.000 087 42122.8979 42124.3127 42121.6902 88888.00 2021-03-28 01:14:41.000 087 42118.5500 42117.7563 42126.4090 88888.00 2021-03-28 01:14:42.000 087 42124.0625 42124.4421 42127.0043 88888.00 2021-03-28 01:14:43.000 087 42124.4249 42122.8807 42126.3745 88888.00 2021-03-28 01:14:44.000 087 42124.2264 42123.5277 42126.3745 88888.00 2021-03-28 01:14:45.000 087 42124.5456 42123.8641 42125.5636 88888.00 2021-03-28 01:14:46.000 087 42118.7398 42124.4766 42122.8203 88888.00 2021-03-28 01:14:47.000 087 42123.4673 42119.5852 42127.2199 88888.00 2021-03-28 01:14:48.000 087 42123.9935 42123.2344 42127.2286 88888.00 2021-03-28 01:14:49.000 087 42123.5708 42123.6312 42126.9439 88888.00 2021-03-28 01:14:50.000 087 42122.4579 42122.9842 42125.4083 88888.00 2021-03-28 01:14:51.000 087 42124.4249 42123.3983 42125.5463 88888.00 2021-03-28 01:14:52.000 087 42123.8555 42122.3717 42126.2106 88888.00 2021-03-28 01:14:53.000 087 42123.8123 42122.9755 42125.6757 88888.00 2021-03-28 01:14:54.000 087 42123.4845 42122.9065 42125.8051 88888.00 2021-03-28 01:14:55.000 087 42122.8720 42122.9842 42126.5039 88888.00 2021-03-28 01:14:56.000 087 42123.7951 42124.1833 42126.7972 88888.00 2021-03-28 01:14:57.000 087 42123.8469 42123.8210 42126.5643 88888.00 2021-03-28 01:14:58.000 087 42123.7865 42122.4493 42124.9856 88888.00 2021-03-28 01:14:59.000 087 42117.4026 42118.4206 42120.8620 88888.00 2021-03-28 01:15:00.000 087 42124.0366 42123.7951 42125.5032 88888.00 2021-03-28 01:15:01.000 087 42121.1984 42123.4328 42125.0977 88888.00 2021-03-28 01:15:02.000 087 42124.0453 42123.3638 42126.4867 88888.00 2021-03-28 01:15:03.000 087 42122.9065 42122.8030 42125.8742 88888.00 2021-03-28 01:15:04.000 087 42123.4069 42123.8727 42124.3990 88888.00 2021-03-28 01:15:05.000 087 42118.5155 42118.1618 42125.5205 88888.00 2021-03-28 01:15:06.000 087 42123.6657 42124.1057 42127.1941 88888.00 2021-03-28 01:15:07.000 087 42122.2423 42123.5277 42125.5722 88888.00 2021-03-28 01:15:08.000 087 42122.6564 42123.0273 42126.2365 88888.00 2021-03-28 01:15:09.000 087 42124.1833 42123.1222 42126.3314 88888.00 2021-03-28 01:15:10.000 087 42124.1660 42122.7254 42126.6074 88888.00 2021-03-28 01:15:11.000 087 42122.7167 42124.3127 42127.1509 88888.00 2021-03-28 01:15:12.000 087 42122.9238 42122.6132 42127.0388 88888.00 2021-03-28 01:15:13.000 087 42123.6571 42124.5974 42124.4421 88888.00 2021-03-28 01:15:14.000 087 42124.2437 42123.9676 42126.7627 88888.00 2021-03-28 01:15:15.000 087 42122.8807 42122.8375 42125.7706 88888.00 2021-03-28 01:15:16.000 087 42124.0453 42123.8210 42126.1502 88888.00 2021-03-28 01:15:17.000 087 42118.5673 42118.3602 42121.2933 88888.00 2021-03-28 01:15:18.000 087 42123.5794 42124.1315 42125.6844 88888.00 2021-03-28 01:15:19.000 087 42123.6829 42123.7175 42126.8231 88888.00 2021-03-28 01:15:20.000 087 42122.8461 42123.8727 42126.6074 88888.00 2021-03-28 01:15:21.000 087 42123.1136 42123.1481 42126.9784 88888.00 2021-03-28 01:15:22.000 087 42122.8461 42123.5535 42126.9870 88888.00 2021-03-28 01:15:23.000 087 42123.8814 42123.4328 42126.4176 88888.00 2021-03-28 01:15:24.000 087 42122.8548 42122.7944 42125.2358 88888.00 2021-03-28 01:15:25.000 087 42122.3113 42122.5270 42126.2279 88888.00 2021-03-28 01:15:26.000 087 42122.7685 42122.8116 42125.5205 88888.00 2021-03-28 01:15:27.000 087 42123.9245 42124.4249 42127.2113 88888.00 2021-03-28 01:15:28.000 087 42122.5356 42122.9324 42125.3652 88888.00 2021-03-28 01:15:29.000 087 42123.7865 42123.8210 42127.2113 88888.00 2021-03-28 01:15:30.000 087 42123.4069 42124.3041 42126.9266 88888.00 2021-03-28 01:15:31.000 087 42123.7347 42124.2264 42126.7541 88888.00 2021-03-28 01:15:32.000 087 42124.6146 42123.5708 42122.0180 88888.00 2021-03-28 01:15:33.000 087 42122.3544 42118.9037 42125.5291 88888.00 2021-03-28 01:15:34.000 087 42122.9238 42122.9152 42126.1761 88888.00 2021-03-28 01:15:35.000 087 42124.1229 42124.5543 42126.0553 88888.00 2021-03-28 01:15:36.000 087 42124.1229 42123.9331 42126.4263 88888.00 2021-03-28 01:15:37.000 087 42123.4845 42124.0798 42126.0467 88888.00 2021-03-28 01:15:38.000 087 42118.8865 42122.8030 42121.4314 88888.00 2021-03-28 01:15:39.000 087 42123.9159 42119.9993 42126.7110 88888.00 2021-03-28 01:15:40.000 087 42124.4421 42124.5456 42126.6333 88888.00 2021-03-28 01:15:41.000 087 42124.2351 42124.1143 42127.0992 88888.00 2021-03-28 01:15:42.000 087 42124.0884 42123.1222 42126.5212 88888.00 2021-03-28 01:15:43.000 087 42122.9410 42122.5615 42126.9870 88888.00 2021-03-28 01:15:44.000 087 42123.8296 42123.8814 42127.0819 88888.00 2021-03-28 01:15:45.000 087 42121.9921 42122.6822 42126.4608 88888.00 2021-03-28 01:15:46.000 087 42123.1481 42124.0453 42127.0043 88888.00 2021-03-28 01:15:47.000 087 42123.1826 42122.2164 42126.3141 88888.00 2021-03-28 01:15:48.000 087 42123.5708 42122.8720 42126.0122 88888.00 2021-03-28 01:15:49.000 087 42124.3731 42122.9324 42126.4953 88888.00 2021-03-28 01:15:50.000 087 42123.2085 42124.5888 42127.0733 88888.00 2021-03-28 01:15:51.000 087 42119.9648 42119.9648 42122.7685 88888.00 2021-03-28 01:15:52.000 087 42122.8720 42123.4759 42126.3745 88888.00 2021-03-28 01:15:53.000 087 42123.4932 42124.3127 42127.0992 88888.00 2021-03-28 01:15:54.000 087 42122.9928 42122.2336 42127.0043 88888.00 2021-03-28 01:15:55.000 087 42124.2696 42123.2775 42126.2710 88888.00 2021-03-28 01:15:56.000 087 42123.6829 42123.2947 42121.6384 88888.00 2021-03-28 01:15:57.000 087 42119.3092 42119.5680 42126.4521 88888.00 2021-03-28 01:15:58.000 087 42122.3027 42121.5090 42125.5463 88888.00 2021-03-28 01:15:59.000 087 42122.2336 42122.4321 42125.1495 88888.00 2021-03-28 01:16:00.000 087 42122.5097 42123.4155 42126.0036 88888.00 2021-03-28 01:16:01.000 087 42124.2264 42123.7261 42127.4270 88888.00 2021-03-28 01:16:02.000 087 42124.0970 42123.2516 42126.8576 88888.00 2021-03-28 01:16:03.000 087 42122.8116 42123.1653 42126.2020 88888.00 2021-03-28 01:16:04.000 087 42122.9238 42123.7088 42125.1668 88888.00 2021-03-28 01:16:05.000 087 42124.0798 42124.0194 42126.8576 88888.00 2021-03-28 01:16:06.000 087 42124.3127 42122.8548 42126.8404 88888.00 2021-03-28 01:16:07.000 087 42123.9676 42123.6484 42125.1150 88888.00 2021-03-28 01:16:08.000 087 42123.3638 42123.9159 42127.4097 88888.00 2021-03-28 01:16:09.000 087 42123.5363 42123.8986 42125.4514 88888.00 2021-03-28 01:16:10.000 087 42123.8986 42124.5111 42126.4608 88888.00 2021-03-28 01:16:11.000 087 42124.2696 42123.6571 42126.0812 88888.00 2021-03-28 01:16:12.000 087 42121.5694 42123.6312 42125.9518 88888.00 2021-03-28 01:16:13.000 087 42123.1395 42123.1567 42126.0984 88888.00 2021-03-28 01:16:14.000 087 42124.3127 42124.3903 42126.4176 88888.00 2021-03-28 01:16:15.000 087 42124.1229 42124.2782 42127.2027 88888.00 2021-03-28 01:16:16.000 087 42123.7002 42123.8986 42126.5902 88888.00 2021-03-28 01:16:17.000 087 42121.9403 42121.8282 42125.7793 88888.00 2021-03-28 01:16:18.000 087 42124.3041 42123.0446 42126.6074 88888.00 2021-03-28 01:16:19.000 087 42121.3796 42124.2954 42124.7613 88888.00 2021-03-28 01:16:20.000 087 42124.2868 42123.8986 42126.2624 88888.00 2021-03-28 01:16:21.000 087 42119.7923 42124.1488 42120.4824 88888.00 2021-03-28 01:16:22.000 087 42124.2437 42119.5076 42125.9604 88888.00 2021-03-28 01:16:23.000 087 42123.6053 42124.2954 42127.5305 88888.00 2021-03-28 01:16:24.000 087 42123.0187 42124.0108 42125.0719 88888.00 2021-03-28 01:16:25.000 087 42124.2954 42124.2006 42127.0819 88888.00 2021-03-28 01:16:26.000 087 42121.8713 42122.7771 42124.6664 88888.00 2021-03-28 01:16:27.000 087 42124.1143 42123.4759 42122.5183 88888.00 2021-03-28 01:16:28.000 087 42118.7657 42118.7398 42126.3486 88888.00 2021-03-28 01:16:29.000 087 42123.5708 42123.0963 42126.0036 88888.00 2021-03-28 01:16:30.000 087 42123.5018 42124.5111 42127.0646 88888.00 2021-03-28 01:16:31.000 087 42123.3896 42122.9583 42126.5039 88888.00 2021-03-28 01:16:32.000 087 42124.0798 42124.3558 42127.3580 88888.00 2021-03-28 01:16:33.000 087 42123.7175 42122.7599 42126.8231 88888.00 2021-03-28 01:16:34.000 087 42123.8210 42124.3817 42127.3148 88888.00 2021-03-28 01:16:35.000 087 42122.2940 42123.4500 42126.0898 88888.00 2021-03-28 01:16:36.000 087 42123.2257 42124.0539 42127.0301 88888.00 2021-03-28 01:16:37.000 087 42124.3558 42123.0532 42125.6757 88888.00 2021-03-28 01:16:38.000 087 42123.7692 42123.4759 42127.2199 88888.00 2021-03-28 01:16:39.000 087 42124.0194 42123.2257 42127.0043 88888.00 2021-03-28 01:16:40.000 087 42121.9835 42121.6470 42125.3997 88888.00 2021-03-28 01:16:41.000 087 42122.1819 42122.4493 42125.2703 88888.00 2021-03-28 01:16:42.000 087 42123.6226 42124.0194 42127.1078 88888.00 2021-03-28 01:16:43.000 087 42123.8123 42123.8986 42126.6592 88888.00 2021-03-28 01:16:44.000 087 42123.8555 42123.9418 42125.7361 88888.00 2021-03-28 01:16:45.000 087 42124.3127 42124.1229 42127.1595 88888.00 2021-03-28 01:16:46.000 087 42123.9676 42124.4507 42127.2199 88888.00 2021-03-28 01:16:47.000 087 42124.1574 42124.2178 42127.2889 88888.00 2021-03-28 01:16:48.000 087 42119.4213 42119.6542 42122.1819 88888.00 2021-03-28 01:16:49.000 087 42122.6909 42122.2768 42124.9425 88888.00 2021-03-28 01:16:50.000 087 42122.9755 42122.2423 42125.8396 88888.00 2021-03-28 01:16:51.000 087 42123.6484 42124.1143 42126.6506 88888.00 2021-03-28 01:16:52.000 087 42123.1395 42123.0187 42125.3824 88888.00 2021-03-28 01:16:53.000 087 42118.8174 42122.7858 42121.7851 88888.00 2021-03-28 01:16:54.000 087 42123.1395 42118.9641 42126.9611 88888.00 2021-03-28 01:16:55.000 087 42122.5960 42122.9152 42126.5729 88888.00 2021-03-28 01:16:56.000 087 42124.0884 42123.9763 42127.2372 88888.00 2021-03-28 01:16:57.000 087 42124.3300 42124.3300 42127.5823 88888.00 2021-03-28 01:16:58.000 087 42118.0238 42121.6729 42121.0086 88888.00 2021-03-28 01:16:59.000 087 42122.9497 42122.8030 42125.9604 88888.00 2021-03-28 01:17:00.000 087 42123.2085 42122.6822 42125.7361 88888.00 2021-03-28 01:17:01.000 087 42124.0625 42123.3896 42120.7067 88888.00 2021-03-28 01:17:02.000 087 42118.2826 42118.9813 42127.0905 88888.00 2021-03-28 01:17:03.000 087 42122.8030 42121.9403 42125.5377 88888.00 2021-03-28 01:17:04.000 087 42123.7433 42124.3127 42126.3831 88888.00 2021-03-28 01:17:05.000 087 42122.8634 42124.6319 42125.8310 88888.00 2021-03-28 01:17:06.000 087 42122.5270 42123.0273 42126.4694 88888.00 2021-03-28 01:17:07.000 087 42123.1567 42123.0273 42122.3458 88888.00 2021-03-28 01:17:08.000 087 42122.2078 42118.8347 42127.2803 88888.00 2021-03-28 01:17:09.000 087 42122.9065 42123.8555 42126.0467 88888.00 2021-03-28 01:17:10.000 087 42123.5708 42123.8296 42125.8224 88888.00 2021-03-28 01:17:11.000 087 42124.2954 42123.3379 42127.4787 88888.00 2021-03-28 01:17:12.000 087 42123.2085 42124.0108 42125.1322 88888.00 2021-03-28 01:17:13.000 087 42123.5104 42122.9065 42127.0043 88888.00 2021-03-28 01:17:14.000 087 42123.5018 42123.6053 42127.1854 88888.00 2021-03-28 01:17:15.000 087 42123.0963 42123.9504 42124.7613 88888.00 2021-03-28 01:17:16.000 087 42124.0798 42122.5960 42126.7110 88888.00 2021-03-28 01:17:17.000 087 42122.9583 42121.8109 42125.7620 88888.00 2021-03-28 01:17:18.000 087 42123.6829 42124.2782 42126.9266 88888.00 2021-03-28 01:17:19.000 087 42118.7312 42118.8261 42121.0604 88888.00 2021-03-28 01:17:20.000 087 42123.2344 42124.4162 42126.0122 88888.00 2021-03-28 01:17:21.000 087 42123.5967 42124.3731 42127.2976 88888.00 2021-03-28 01:17:22.000 087 42123.3983 42121.9921 42127.1423 88888.00 2021-03-28 01:17:23.000 087 42124.2696 42122.3889 42126.3745 88888.00 2021-03-28 01:17:24.000 087 42119.3609 42122.1129 42122.3717 88888.00 2021-03-28 01:17:25.000 087 42123.9245 42120.0166 42125.9000 88888.00 2021-03-28 01:17:26.000 087 42124.2782 42123.8123 42124.5888 88888.00 2021-03-28 01:17:27.000 087 42123.5881 42123.8037 42126.8921 88888.00 2021-03-28 01:17:28.000 087 42123.4500 42124.4680 42127.2458 88888.00 2021-03-28 01:17:29.000 087 42123.1567 42124.2868 42126.7886 88888.00 2021-03-28 01:17:30.000 087 42123.7088 42123.0101 42126.6074 88888.00 2021-03-28 01:17:31.000 087 42122.8634 42122.7858 42125.6757 88888.00 2021-03-28 01:17:32.000 087 42122.0870 42123.0618 42124.5284 88888.00 2021-03-28 01:17:33.000 087 42124.0366 42123.5190 42127.1682 88888.00 2021-03-28 01:17:34.000 087 42119.5076 42119.1194 42121.5176 88888.00 2021-03-28 01:17:35.000 087 42122.4062 42124.1919 42127.2803 88888.00 2021-03-28 01:17:36.000 087 42123.2344 42123.1740 42126.6592 88888.00 2021-03-28 01:17:37.000 087 42123.8123 42123.8037 42126.5212 88888.00 2021-03-28 01:17:38.000 087 42123.2861 42123.5363 42127.0646 88888.00 2021-03-28 01:17:39.000 087 42119.5938 42119.1453 42122.9842 88888.00 2021-03-28 01:17:40.000 087 42121.3192 42118.4120 42127.0388 88888.00 2021-03-28 01:17:41.000 087 42124.0970 42123.0618 42126.3400 88888.00 2021-03-28 01:17:42.000 087 42124.2351 42123.7778 42125.7448 88888.00 2021-03-28 01:17:43.000 087 42123.6312 42123.8037 42127.1250 88888.00 2021-03-28 01:17:44.000 087 42123.1136 42123.3034 42124.9252 88888.00 2021-03-28 01:17:45.000 087 42123.1567 42122.4493 42125.7189 88888.00 2021-03-28 01:17:46.000 087 42118.8002 42117.3595 42123.0014 88888.00 2021-03-28 01:17:47.000 087 42124.1660 42124.3903 42126.5384 88888.00 2021-03-28 01:17:48.000 087 42124.3645 42123.6829 42125.7189 88888.00 2021-03-28 01:17:49.000 087 42124.2092 42123.5794 42125.0546 88888.00 2021-03-28 01:17:50.000 087 42123.8123 42124.3472 42127.0301 88888.00 2021-03-28 01:17:51.000 087 42123.0014 42122.8720 42122.3803 88888.00 2021-03-28 01:17:52.000 087 42122.0956 42119.8268 42127.4701 88888.00 2021-03-28 01:17:53.000 087 42124.2523 42123.8555 42126.8317 88888.00 2021-03-28 01:17:54.000 087 42122.1991 42124.0798 42125.9173 88888.00 2021-03-28 01:17:55.000 087 42124.3558 42122.8116 42126.5298 88888.00 2021-03-28 01:17:56.000 087 42122.7685 42122.1474 42125.7016 88888.00 2021-03-28 01:17:57.000 087 42123.4241 42124.3300 42127.0992 88888.00 2021-03-28 01:17:58.000 087 42123.6571 42123.6053 42126.6333 88888.00 2021-03-28 01:17:59.000 087 42121.7592 42122.1042 42126.0467 88888.00 2021-03-28 01:18:00.000 087 42123.5363 42124.4507 42127.0992 88888.00 2021-03-28 01:18:01.000 087 42123.1998 42123.4069 42125.5636 88888.00 2021-03-28 01:18:02.000 087 42124.1057 42123.5708 42126.9439 88888.00 2021-03-28 01:18:03.000 087 42122.0439 42124.3990 42125.7361 88888.00 2021-03-28 01:18:04.000 087 42124.2006 42124.4852 42126.8404 88888.00 2021-03-28 01:18:05.000 087 42124.2351 42123.7433 42125.8483 88888.00 2021-03-28 01:18:06.000 087 42123.0877 42122.7254 42125.7793 88888.00 2021-03-28 01:18:07.000 087 42123.0187 42124.4335 42126.9698 88888.00 2021-03-28 01:18:08.000 087 42122.1819 42122.3717 42125.5205 88888.00 2021-03-28 01:18:09.000 087 42123.7002 42123.9676 42126.6161 88888.00 2021-03-28 01:18:10.000 087 42118.2049 42118.3085 42121.5694 88888.00 2021-03-28 01:18:11.000 087 42122.4407 42122.7426 42125.8742 88888.00 2021-03-28 01:18:12.000 087 42123.1481 42122.5960 42125.2013 88888.00 2021-03-28 01:18:13.000 087 42123.0187 42122.8893 42127.0819 88888.00 2021-03-28 01:18:14.000 087 42124.3213 42123.8123 42125.8138 88888.00 2021-03-28 01:18:15.000 087 42124.3041 42123.1912 42126.5557 88888.00 2021-03-28 01:18:16.000 087 42123.9849 42123.5449 42125.8483 88888.00 2021-03-28 01:18:17.000 087 42122.1301 42124.5543 42125.9777 88888.00 2021-03-28 01:18:18.000 087 42123.8210 42123.0877 42126.9870 88888.00 2021-03-28 01:18:19.000 087 42124.0021 42124.6405 42127.2286 88888.00 2021-03-28 01:18:20.000 087 42120.9569 42124.2178 42123.1308 88888.00 2021-03-28 01:18:21.000 087 42121.8196 42119.6284 42126.2624 88888.00 2021-03-28 01:18:22.000 087 42123.0877 42123.4759 42127.1509 88888.00 2021-03-28 01:18:23.000 087 42123.7865 42124.5801 42127.2027 88888.00 2021-03-28 01:18:24.000 087 42124.0625 42124.5801 42127.0388 88888.00 2021-03-28 01:18:25.000 087 42123.1912 42123.1395 42126.0812 88888.00 2021-03-28 01:18:26.000 087 42124.2954 42124.2609 42123.9418 88888.00 2021-03-28 01:18:27.000 087 42118.9900 42118.8088 42124.0280 88888.00 2021-03-28 01:18:28.000 087 42124.2696 42123.8469 42126.6419 88888.00 2021-03-28 01:18:29.000 087 42123.8727 42123.3810 42125.9345 88888.00 2021-03-28 01:18:30.000 087 42123.7692 42123.2344 42127.6254 88888.00 2021-03-28 01:18:31.000 087 42122.3458 42122.1905 42125.0374 88888.00 2021-03-28 01:18:32.000 087 42123.9418 42123.9159 42127.3407 88888.00 2021-03-28 01:18:33.000 087 42124.2092 42124.3041 42126.6592 88888.00 2021-03-28 01:18:34.000 087 42123.1998 42124.4507 42127.4701 88888.00 2021-03-28 01:18:35.000 087 42123.3379 42123.8727 42126.2624 88888.00 2021-03-28 01:18:36.000 087 42123.1395 42122.7426 42126.9525 88888.00 2021-03-28 01:18:37.000 087 42123.9418 42123.2344 42126.9611 88888.00 2021-03-28 01:18:38.000 087 42123.6571 42123.0618 42125.6067 88888.00 2021-03-28 01:18:39.000 087 42123.7261 42124.1488 42127.6168 88888.00 2021-03-28 01:18:40.000 087 42122.8979 42123.8727 42125.4687 88888.00 2021-03-28 01:18:41.000 087 42119.3092 42120.2840 42123.0618 88888.00 2021-03-28 01:18:42.000 087 42122.2682 42123.3983 42127.2889 88888.00 2021-03-28 01:18:43.000 087 42123.4069 42123.7778 42126.4004 88888.00 2021-03-28 01:18:44.000 087 42123.5794 42123.9331 42125.7793 88888.00 2021-03-28 01:18:45.000 087 42122.8461 42123.1136 42126.3400 88888.00 2021-03-28 01:18:46.000 087 42124.1833 42124.2954 42122.3458 88888.00 2021-03-28 01:18:47.000 087 42119.3005 42118.7916 42125.8310 88888.00 2021-03-28 01:18:48.000 087 42123.7520 42124.2437 42126.5470 88888.00 2021-03-28 01:18:49.000 087 42122.9755 42123.0359 42127.0301 88888.00 2021-03-28 01:18:50.000 087 42123.6053 42122.4579 42126.5125 88888.00 2021-03-28 01:18:51.000 087 42123.5708 42124.4680 42125.9432 88888.00 2021-03-28 01:18:52.000 087 42122.6909 42123.3206 42126.3486 88888.00 2021-03-28 01:18:53.000 087 42123.8555 42124.1143 42126.9870 88888.00 2021-03-28 01:18:54.000 087 42122.3285 42122.5960 42126.0467 88888.00 2021-03-28 01:18:55.000 087 42123.6916 42124.1402 42126.4435 88888.00 2021-03-28 01:18:56.000 087 42122.5528 42123.9590 42126.7541 88888.00 2021-03-28 01:18:57.000 087 42118.7657 42121.7247 42122.0697 88888.00 2021-03-28 01:18:58.000 087 42124.1229 42123.5363 42126.8835 88888.00 2021-03-28 01:18:59.000 087 42122.8116 42122.6046 42126.8490 88888.00 2021-03-28 01:19:00.000 087 42124.6233 42123.8900 42126.9611 88888.00 2021-03-28 01:19:01.000 087 42122.9928 42123.1136 42125.2789 88888.00 2021-03-28 01:19:02.000 087 42122.0611 42122.7685 42126.7627 88888.00 2021-03-28 01:19:03.000 087 42123.8469 42123.7261 42124.9166 88888.00 2021-03-28 01:19:04.000 087 42124.0970 42123.6657 42127.2458 88888.00 2021-03-28 01:19:05.000 087 42123.0187 42123.2516 42127.4097 88888.00 2021-03-28 01:19:06.000 087 42123.8382 42124.2609 42126.9094 88888.00 2021-03-28 01:19:07.000 087 42122.8375 42123.7865 42125.1322 88888.00 2021-03-28 01:19:08.000 087 42122.4838 42122.7081 42125.5550 88888.00 2021-03-28 01:19:09.000 087 42124.2351 42124.1315 42126.6333 88888.00 2021-03-28 01:19:10.000 087 42124.5629 42123.7865 42126.0467 88888.00 2021-03-28 01:19:11.000 087 42124.1488 42124.1143 42127.1423 88888.00 2021-03-28 01:19:12.000 087 42123.4414 42123.2775 42125.9777 88888.00 2021-03-28 01:19:13.000 087 42119.7232 42118.3602 42125.0632 88888.00 2021-03-28 01:19:14.000 087 42124.6060 42123.3724 42126.6678 88888.00 2021-03-28 01:19:15.000 087 42123.5277 42123.3034 42127.1595 88888.00 2021-03-28 01:19:16.000 087 42123.8296 42123.4587 42126.1588 88888.00 2021-03-28 01:19:17.000 087 42123.4759 42123.7951 42125.1581 88888.00 2021-03-28 01:19:18.000 087 42123.0187 42122.7944 42123.3724 88888.00 2021-03-28 01:19:19.000 087 42119.3523 42120.2150 42127.4787 88888.00 2021-03-28 01:19:20.000 087 42123.0877 42124.4421 42127.3666 88888.00 2021-03-28 01:19:21.000 087 42123.3896 42124.3731 42126.9525 88888.00 2021-03-28 01:19:22.000 087 42122.1905 42124.5801 42125.3738 88888.00 2021-03-28 01:19:23.000 087 42124.1919 42123.7692 42126.4867 88888.00 2021-03-28 01:19:24.000 087 42123.9159 42123.5277 42126.0467 88888.00 2021-03-28 01:19:25.000 087 42124.2437 42124.2351 42126.4780 88888.00 2021-03-28 01:19:26.000 087 42123.9072 42123.1998 42126.9352 88888.00 2021-03-28 01:19:27.000 087 42122.6909 42122.8720 42126.9439 88888.00 2021-03-28 01:19:28.000 087 42122.6477 42122.1474 42127.1250 88888.00 2021-03-28 01:19:29.000 087 42123.1998 42124.4421 42126.8921 88888.00 2021-03-28 01:19:30.000 087 42123.8641 42124.2092 42126.4263 88888.00 2021-03-28 01:19:31.000 087 42121.6643 42121.9576 42124.8303 88888.00 2021-03-28 01:19:32.000 087 42124.3731 42124.5284 42127.2027 88888.00 2021-03-28 01:19:33.000 087 42123.3034 42122.2336 42127.0043 88888.00 2021-03-28 01:19:34.000 087 42123.7088 42123.9763 42126.7196 88888.00 2021-03-28 01:19:35.000 087 42123.0359 42123.2516 42126.8317 88888.00 2021-03-28 01:19:36.000 087 42122.1733 42123.0359 42126.1588 88888.00 2021-03-28 01:19:37.000 087 42123.8727 42124.3213 42127.3580 88888.00 2021-03-28 01:19:38.000 087 42123.1395 42122.4579 42125.8828 88888.00 2021-03-28 01:19:39.000 087 42123.7951 42123.9590 42126.8145 88888.00 2021-03-28 01:19:40.000 087 42118.9382 42119.1798 42122.8634 88888.00 2021-03-28 01:19:41.000 087 42122.7340 42123.1308 42126.0381 88888.00 2021-03-28 01:19:42.000 087 42123.6829 42124.5370 42126.4953 88888.00 2021-03-28 01:19:43.000 087 42122.9238 42122.7599 42125.8828 88888.00 2021-03-28 01:19:44.000 087 42122.3027 42123.6657 42126.0122 88888.00 2021-03-28 01:19:45.000 087 42120.3789 42124.2954 42121.4831 88888.00 2021-03-28 01:19:46.000 087 42124.2868 42120.4479 42127.0819 88888.00 2021-03-28 01:19:47.000 087 42124.3213 42124.4594 42127.4011 88888.00 2021-03-28 01:19:48.000 087 42123.0359 42123.6398 42125.7620 88888.00 2021-03-28 01:19:49.000 087 42120.1805 42119.3868 42122.6305 88888.00 2021-03-28 01:19:50.000 087 42122.3803 42121.0604 42125.8569 88888.00 2021-03-28 01:19:51.000 087 42122.7254 42124.7354 42127.1250 88888.00 2021-03-28 01:19:52.000 087 42123.3120 42123.9763 42127.0819 88888.00 2021-03-28 01:19:53.000 087 42123.0273 42123.1912 42126.3227 88888.00 2021-03-28 01:19:54.000 087 42123.8727 42122.9583 42126.8404 88888.00 2021-03-28 01:19:55.000 087 42123.5449 42123.0532 42126.4694 88888.00 2021-03-28 01:19:56.000 087 42124.0453 42123.4241 42126.9352 88888.00 2021-03-28 01:19:57.000 087 42123.9072 42124.0280 42126.1071 88888.00 2021-03-28 01:19:58.000 087 42121.7247 42121.8799 42125.9518 88888.00 2021-03-28 01:19:59.000 087 42122.4924 42121.8023 42125.6067 88888.00 2021-03-28 01:20:00.000 087 42123.8814 42123.7088 42126.0639 88888.00 2021-03-28 01:20:01.000 087 42123.6571 42123.1567 42124.2092 88888.00 2021-03-28 01:20:02.000 087 42123.0877 42124.4680 42126.3831 88888.00 2021-03-28 01:20:03.000 087 42122.2078 42123.4328 42125.4514 88888.00 2021-03-28 01:20:04.000 087 42122.9497 42123.1998 42126.4349 88888.00 2021-03-28 01:20:05.000 087 42124.3645 42124.3472 42126.8749 88888.00 2021-03-28 01:20:06.000 087 42124.3300 42124.8821 42126.9439 88888.00 2021-03-28 01:20:07.000 087 42124.3472 42124.0108 42121.7505 88888.00 2021-03-28 01:20:08.000 087 42120.9224 42118.4551 42125.5808 88888.00 2021-03-28 01:20:09.000 087 42123.3206 42124.4507 42127.0129 88888.00 2021-03-28 01:20:10.000 087 42123.3896 42122.7858 42125.2185 88888.00 2021-03-28 01:20:11.000 087 42124.2437 42123.2861 42127.1509 88888.00 2021-03-28 01:20:12.000 087 42123.8037 42123.0532 42125.8224 88888.00 2021-03-28 01:20:13.000 087 42121.9231 42123.2171 42125.9863 88888.00 2021-03-28 01:20:14.000 087 42124.3472 42124.0453 42125.1754 88888.00 2021-03-28 01:20:15.000 087 42119.0331 42120.1287 42122.3027 88888.00 2021-03-28 01:20:16.000 087 42123.1826 42124.4162 42125.3307 88888.00 2021-03-28 01:20:17.000 087 42122.9065 42122.9238 42125.3393 88888.00 2021-03-28 01:20:18.000 087 42123.8900 42122.9410 42126.7455 88888.00 2021-03-28 01:20:19.000 087 42124.1143 42124.2437 42126.4521 88888.00 2021-03-28 01:20:20.000 087 42122.4579 42123.0101 42121.4745 88888.00 2021-03-28 01:20:21.000 087 42122.1905 42119.7923 42126.5039 88888.00 2021-03-28 01:20:22.000 087 42123.0532 42123.3206 42125.9000 88888.00 2021-03-28 01:20:23.000 087 42118.3516 42118.7829 42122.3889 88888.00 2021-03-28 01:20:24.000 087 42123.0877 42118.8347 42127.2458 88888.00 2021-03-28 01:20:25.000 087 42123.0618 42124.1919 42127.6254 88888.00 2021-03-28 01:20:26.000 087 42122.7944 42124.4939 42125.3652 88888.00 2021-03-28 01:20:27.000 087 42123.0359 42123.1481 42126.2969 88888.00 2021-03-28 01:20:28.000 087 42124.2868 42124.1229 42126.8317 88888.00 2021-03-28 01:20:29.000 087 42123.3206 42123.1050 42122.7426 88888.00 2021-03-28 01:20:30.000 087 42122.9410 42119.6370 42126.9784 88888.00 2021-03-28 01:20:31.000 087 42122.4752 42122.6736 42126.1502 88888.00 2021-03-28 01:20:32.000 087 42123.0791 42124.3990 42127.3235 88888.00 2021-03-28 01:20:33.000 087 42123.3379 42123.0618 42126.9956 88888.00 2021-03-28 01:20:34.000 087 42122.7858 42123.1740 42126.6764 88888.00 2021-03-28 01:20:35.000 087 42119.5507 42123.7175 42122.2682 88888.00 2021-03-28 01:20:36.000 087 42122.6736 42120.4565 42125.4428 88888.00 2021-03-28 01:20:37.000 087 42121.8454 42122.0266 42124.3990 88888.00 2021-03-28 01:20:38.000 087 42124.3645 42124.3558 42126.2624 88888.00 2021-03-28 01:20:39.000 087 42123.4328 42123.1826 42126.1933 88888.00 2021-03-28 01:20:40.000 087 42122.6046 42124.2609 42121.1380 88888.00 2021-03-28 01:20:41.000 087 42122.4148 42118.7225 42127.1854 88888.00 2021-03-28 01:20:42.000 087 42124.4076 42123.5104 42126.9870 88888.00 2021-03-28 01:20:43.000 087 42124.5197 42124.5111 42127.2199 88888.00 2021-03-28 01:20:44.000 087 42124.1919 42122.6305 42127.3321 88888.00 2021-03-28 01:20:45.000 087 42122.0784 42122.0870 42125.8138 88888.00 2021-03-28 01:20:46.000 087 42124.0712 42122.1646 42126.3314 88888.00 2021-03-28 01:20:47.000 087 42122.4062 42122.4234 42127.2889 88888.00 2021-03-28 01:20:48.000 087 42122.0352 42124.3731 42125.6240 88888.00 2021-03-28 01:20:49.000 087 42122.7685 42122.9755 42126.0294 88888.00 2021-03-28 01:20:50.000 087 42121.8713 42121.8972 42125.0460 88888.00 2021-03-28 01:20:51.000 087 42124.1402 42123.1998 42126.3831 88888.00 2021-03-28 01:20:52.000 087 42123.5190 42123.9418 42126.5212 88888.00 2021-03-28 01:20:53.000 087 42124.4076 42124.6837 42126.6161 88888.00 2021-03-28 01:20:54.000 087 42122.7771 42122.5011 42125.9173 88888.00 2021-03-28 01:20:55.000 087 42125.1150 42123.3292 42126.5902 88888.00 2021-03-28 01:20:56.000 087 42119.4386 42120.0511 42121.1726 88888.00 2021-03-28 01:20:57.000 087 42123.6139 42122.8807 42126.7972 88888.00 2021-03-28 01:20:58.000 087 42122.9755 42124.6491 42127.1164 88888.00 2021-03-28 01:20:59.000 087 42121.3968 42122.7513 42125.3824 88888.00 2021-03-28 01:21:00.000 087 42123.5018 42124.0970 42126.5212 88888.00 2021-03-28 01:21:01.000 087 42122.8203 42123.1653 42121.3278 88888.00 2021-03-28 01:21:02.000 087 42123.1050 42119.8699 42126.8835 88888.00 2021-03-28 01:21:03.000 087 42122.7167 42123.0532 42125.7793 88888.00 2021-03-28 01:21:04.000 087 42123.0273 42122.3630 42125.7965 88888.00 2021-03-28 01:21:05.000 087 42123.5190 42121.9317 42125.9604 88888.00 2021-03-28 01:21:06.000 087 42122.8289 42123.5449 42125.7361 88888.00 2021-03-28 01:21:07.000 087 42123.1222 42123.9418 42127.2803 88888.00 2021-03-28 01:21:08.000 087 42121.8886 42123.2085 42125.5722 88888.00 2021-03-28 01:21:09.000 087 42123.8296 42123.9935 42125.4514 88888.00 2021-03-28 01:21:10.000 087 42123.9159 42124.0970 42126.5125 88888.00 2021-03-28 01:21:11.000 087 42123.9590 42124.7095 42126.5729 88888.00 2021-03-28 01:21:12.000 087 42124.1057 42124.0625 42127.3407 88888.00 2021-03-28 01:21:13.000 087 42123.4414 42123.0446 42125.2789 88888.00 2021-03-28 01:21:14.000 087 42123.3724 42124.1402 42126.9180 88888.00 2021-03-28 01:21:15.000 087 42124.4249 42123.8469 42126.1243 88888.00 2021-03-28 01:21:16.000 087 42124.1229 42124.1315 42126.7627 88888.00 2021-03-28 01:21:17.000 087 42117.6356 42118.2481 42120.5342 88888.00 2021-03-28 01:21:18.000 087 42124.1574 42123.6484 42126.8921 88888.00 2021-03-28 01:21:19.000 087 42123.5535 42123.4845 42126.1243 88888.00 2021-03-28 01:21:20.000 087 42124.2264 42123.0618 42126.4780 88888.00 2021-03-28 01:21:21.000 087 42123.8469 42124.2696 42126.4521 88888.00 2021-03-28 01:21:22.000 087 42119.6887 42122.9238 42121.0431 88888.00 2021-03-28 01:21:23.000 087 42122.1733 42119.8095 42126.8835 88888.00 2021-03-28 01:21:24.000 087 42124.2351 42123.2775 42127.3493 88888.00 2021-03-28 01:21:25.000 087 42124.0970 42123.1740 42126.7713 88888.00 2021-03-28 01:21:26.000 087 42124.1833 42123.9935 42124.9080 88888.00 2021-03-28 01:21:27.000 087 42123.7088 42124.4335 42125.8828 88888.00 2021-03-28 01:21:28.000 087 42123.2257 42123.7520 42127.3062 88888.00 2021-03-28 01:21:29.000 087 42123.4414 42124.0539 42126.5470 88888.00 2021-03-28 01:21:30.000 087 42121.8109 42121.8541 42126.8058 88888.00 2021-03-28 01:21:31.000 087 42122.5097 42123.1912 42125.2185 88888.00 2021-03-28 01:21:32.000 087 42122.9755 42123.0532 42125.9000 88888.00 2021-03-28 01:21:33.000 087 42123.8814 42124.0970 42126.3227 88888.00 2021-03-28 01:21:34.000 087 42124.0366 42124.2868 42126.9611 88888.00 2021-03-28 01:21:35.000 087 42124.1229 42123.6571 42126.5988 88888.00 2021-03-28 01:21:36.000 087 42124.3731 42123.0791 42126.9094 88888.00 2021-03-28 01:21:37.000 087 42123.0273 42122.8289 42127.2631 88888.00 2021-03-28 01:21:38.000 087 42124.3645 42123.7951 42126.9007 88888.00 2021-03-28 01:21:39.000 087 42124.0798 42123.6484 42127.1768 88888.00 2021-03-28 01:21:40.000 087 42123.4414 42121.8886 42125.5032 88888.00 2021-03-28 01:21:41.000 087 42122.6046 42122.3544 42125.7793 88888.00 2021-03-28 01:21:42.000 087 42123.7692 42123.6829 42125.8655 88888.00 2021-03-28 01:21:43.000 087 42123.2085 42123.4587 42125.5032 88888.00 2021-03-28 01:21:44.000 087 42124.5370 42124.0539 42127.3321 88888.00 2021-03-28 01:21:45.000 087 42123.0704 42122.4579 42125.8051 88888.00 2021-03-28 01:21:46.000 087 42122.9152 42123.0187 42126.2969 88888.00 2021-03-28 01:21:47.000 087 42122.8634 42123.1567 42121.0259 88888.00 2021-03-28 01:21:48.000 087 42121.9403 42120.1201 42126.8576 88888.00 2021-03-28 01:21:49.000 087 42124.7268 42123.8123 42127.2199 88888.00 2021-03-28 01:21:50.000 087 42123.0704 42123.0273 42127.3148 88888.00 2021-03-28 01:21:51.000 087 42124.3386 42122.1905 42127.2113 88888.00 2021-03-28 01:21:52.000 087 42122.4838 42124.5629 42126.7886 88888.00 2021-03-28 01:21:53.000 087 42121.2588 42124.6319 42122.4148 88888.00 2021-03-28 01:21:54.000 087 42122.8548 42120.0597 42125.1064 88888.00 2021-03-28 01:21:55.000 087 42122.8893 42124.3300 42125.2013 88888.00 2021-03-28 01:21:56.000 087 42123.2430 42123.5967 42125.6326 88888.00 2021-03-28 01:21:57.000 087 42124.3731 42123.5708 42126.9266 88888.00 2021-03-28 01:21:58.000 087 42124.4766 42123.4759 42126.8145 88888.00 2021-03-28 01:21:59.000 087 42122.8807 42122.4407 42126.0467 88888.00 2021-03-28 01:22:00.000 087 42123.4155 42122.8461 42126.2279 88888.00 2021-03-28 01:22:01.000 087 42124.1833 42123.2775 42126.7972 88888.00 2021-03-28 01:22:02.000 087 42122.3113 42122.2940 42125.5377 88888.00 2021-03-28 01:22:03.000 087 42122.9669 42123.2516 42125.7534 88888.00 2021-03-28 01:22:04.000 087 42124.0798 42123.5190 42125.5808 88888.00 2021-03-28 01:22:05.000 087 42123.3896 42123.9418 42125.3565 88888.00 2021-03-28 01:22:06.000 087 42124.3903 42124.0712 42127.0733 88888.00 2021-03-28 01:22:07.000 087 42123.8037 42124.6233 42126.7541 88888.00 2021-03-28 01:22:08.000 087 42116.4106 42119.1625 42120.2754 88888.00 2021-03-28 01:22:09.000 087 42119.5335 42118.6449 42124.9856 88888.00 2021-03-28 01:22:10.000 087 42123.7175 42124.3817 42126.4435 88888.00 2021-03-28 01:22:11.000 087 42124.2696 42123.7002 42126.2020 88888.00 2021-03-28 01:22:12.000 087 42124.4852 42123.6398 42126.5902 88888.00 2021-03-28 01:22:13.000 087 42122.0007 42123.5018 42125.1495 88888.00 2021-03-28 01:22:14.000 087 42121.6729 42123.1308 42122.2595 88888.00 2021-03-28 01:22:15.000 087 42121.8886 42117.7046 42125.4601 88888.00 2021-03-28 01:22:16.000 087 42122.7858 42123.1308 42125.9432 88888.00 2021-03-28 01:22:17.000 087 42123.5277 42123.1826 42126.4780 88888.00 2021-03-28 01:22:18.000 087 42124.3213 42122.6995 42127.2458 88888.00 2021-03-28 01:22:19.000 087 42123.3551 42123.1050 42127.3321 88888.00 2021-03-28 01:22:20.000 087 42122.8116 42122.7167 42125.6067 88888.00 2021-03-28 01:22:21.000 087 42124.0712 42122.1819 42126.6937 88888.00 2021-03-28 01:22:22.000 087 42124.1057 42123.8037 42125.7706 88888.00 2021-03-28 01:22:23.000 087 42122.8289 42121.7851 42126.0122 88888.00 2021-03-28 01:22:24.000 087 42123.7951 42124.5111 42126.9525 88888.00 2021-03-28 01:22:25.000 087 42123.9072 42124.4680 42126.2537 88888.00 2021-03-28 01:22:26.000 087 42121.9835 42123.1740 42126.3745 88888.00 2021-03-28 01:22:27.000 087 42122.9497 42123.3551 42125.2530 88888.00 2021-03-28 01:22:28.000 087 42123.8986 42123.1567 42126.7368 88888.00 2021-03-28 01:22:29.000 087 42124.1488 42124.4162 42126.6419 88888.00 2021-03-28 01:22:30.000 087 42124.4680 42124.4076 42127.2631 88888.00 2021-03-28 01:22:31.000 087 42123.6829 42123.9676 42127.2631 88888.00 2021-03-28 01:22:32.000 087 42123.4500 42123.2171 42125.7448 88888.00 2021-03-28 01:22:33.000 087 42122.8461 42124.7268 42125.4342 88888.00 2021-03-28 01:22:34.000 087 42124.7354 42124.1488 42126.5039 88888.00 2021-03-28 01:22:35.000 087 42124.4680 42123.8210 42127.1682 88888.00 2021-03-28 01:22:36.000 087 42121.9317 42121.9317 42124.9856 88888.00 2021-03-28 01:22:37.000 087 42123.3896 42122.6995 42125.1150 88888.00 2021-03-28 01:22:38.000 087 42123.0273 42122.7858 42124.9770 88888.00 2021-03-28 01:22:39.000 087 42119.3437 42118.5155 42122.8979 88888.00 2021-03-28 01:22:40.000 087 42123.9072 42123.9504 42127.1595 88888.00 2021-03-28 01:22:41.000 087 42123.2430 42123.0101 42125.8224 88888.00 2021-03-28 01:22:42.000 087 42124.1919 42123.3034 42127.1509 88888.00 2021-03-28 01:22:43.000 087 42124.0884 42124.4939 42127.0129 88888.00 2021-03-28 01:22:44.000 087 42119.9475 42124.3731 42122.5787 88888.00 2021-03-28 01:22:45.000 087 42123.8382 42119.1711 42126.4608 88888.00 2021-03-28 01:22:46.000 087 42121.6815 42122.7944 42125.7706 88888.00 2021-03-28 01:22:47.000 087 42122.6909 42124.2351 42127.2199 88888.00 2021-03-28 01:22:48.000 087 42124.4076 42124.3213 42125.5636 88888.00 2021-03-28 01:22:49.000 087 42122.1474 42121.9231 42125.6412 88888.00 2021-03-28 01:22:50.000 087 42122.3372 42124.6060 42125.7620 88888.00 2021-03-28 01:22:51.000 087 42122.2164 42124.6319 42126.1071 88888.00 2021-03-28 01:22:52.000 087 42124.6837 42123.0532 42126.2192 88888.00 2021-03-28 01:22:53.000 087 42124.5456 42124.0798 42126.1933 88888.00 2021-03-28 01:22:54.000 087 42124.1488 42124.6837 42126.5039 88888.00 2021-03-28 01:22:55.000 087 42123.1912 42122.2595 42126.2365 88888.00 2021-03-28 01:22:56.000 087 42122.8289 42122.2940 42126.0553 88888.00 2021-03-28 01:22:57.000 087 42123.2861 42124.0108 42127.2113 88888.00 2021-03-28 01:22:58.000 087 42123.6312 42124.2523 42126.7368 88888.00 2021-03-28 01:22:59.000 087 42124.4766 42122.8289 42126.3141 88888.00 2021-03-28 01:23:00.000 087 42123.3983 42123.5190 42125.0805 88888.00 2021-03-28 01:23:01.000 087 42124.3300 42123.2947 42126.6851 88888.00 2021-03-28 01:23:02.000 087 42123.3379 42123.2430 42126.0294 88888.00 2021-03-28 01:23:03.000 087 42123.8986 42123.5794 42127.0733 88888.00 2021-03-28 01:23:04.000 087 42123.3034 42124.3817 42125.3393 88888.00 2021-03-28 01:23:05.000 087 42123.5277 42122.8461 42125.8224 88888.00 2021-03-28 01:23:06.000 087 42122.8720 42122.5097 42125.6240 88888.00 2021-03-28 01:23:07.000 087 42119.3523 42119.0072 42122.5701 88888.00 2021-03-28 01:23:08.000 087 42123.6312 42124.5974 42126.5384 88888.00 2021-03-28 01:23:09.000 087 42122.7599 42123.1481 42126.3055 88888.00 2021-03-28 01:23:10.000 087 42123.6312 42123.3120 42126.2882 88888.00 2021-03-28 01:23:11.000 087 42123.9849 42124.3990 42126.8490 88888.00 2021-03-28 01:23:12.000 087 42124.1574 42124.0798 42122.8116 88888.00 2021-03-28 01:23:13.000 087 42118.8088 42119.3437 42125.5463 88888.00 2021-03-28 01:23:14.000 087 42124.1315 42123.6312 42126.9180 88888.00 2021-03-28 01:23:15.000 087 42119.4903 42118.9123 42121.5435 88888.00 2021-03-28 01:23:16.000 087 42124.5025 42123.1481 42126.9439 88888.00 2021-03-28 01:23:17.000 087 42124.5197 42122.3889 42126.9698 88888.00 2021-03-28 01:23:18.000 087 42122.6736 42122.5615 42125.7534 88888.00 2021-03-28 01:23:19.000 087 42123.3724 42124.4939 42124.5801 88888.00 2021-03-28 01:23:20.000 087 42123.9418 42124.7872 42126.6678 88888.00 2021-03-28 01:23:21.000 087 42123.1912 42124.5111 42126.6937 88888.00 2021-03-28 01:23:22.000 087 42123.9763 42124.0366 42127.2199 88888.00 2021-03-28 01:23:23.000 087 42124.3731 42123.5018 42126.5298 88888.00 2021-03-28 01:23:24.000 087 42122.2509 42123.3465 42127.4874 88888.00 2021-03-28 01:23:25.000 087 42124.2437 42124.0366 42127.0129 88888.00 2021-03-28 01:23:26.000 087 42124.3731 42124.0970 42126.6161 88888.00 2021-03-28 01:23:27.000 087 42123.1740 42123.1481 42127.3752 88888.00 2021-03-28 01:23:28.000 087 42124.0712 42123.6829 42126.6161 88888.00 2021-03-28 01:23:29.000 087 42122.8030 42122.0352 42126.7368 88888.00 2021-03-28 01:23:30.000 087 42124.1057 42124.2868 42126.4521 88888.00 2021-03-28 01:23:31.000 087 42123.0791 42124.2264 42125.4169 88888.00 2021-03-28 01:23:32.000 087 42123.1308 42122.5183 42124.5456 88888.00 2021-03-28 01:23:33.000 087 42122.8807 42122.7858 42125.7275 88888.00 2021-03-28 01:23:34.000 087 42122.7685 42123.5449 42125.0977 88888.00 2021-03-28 01:23:35.000 087 42124.3558 42123.9763 42127.3493 88888.00 2021-03-28 01:23:36.000 087 42123.1912 42122.7081 42126.4349 88888.00 2021-03-28 01:23:37.000 087 42122.9065 42122.5270 42125.8655 88888.00 2021-03-28 01:23:38.000 087 42122.4062 42123.5104 42125.7706 88888.00 2021-03-28 01:23:39.000 087 42123.8210 42123.8123 42127.2544 88888.00 2021-03-28 01:23:40.000 087 42123.9504 42123.5881 42125.7793 88888.00 2021-03-28 01:23:41.000 087 42119.3350 42119.1366 42123.4500 88888.00 2021-03-28 01:23:42.000 087 42121.8196 42121.4141 42126.1071 88888.00 2021-03-28 01:23:43.000 087 42123.3379 42123.0877 42125.0115 88888.00 2021-03-28 01:23:44.000 087 42124.1057 42124.0625 42126.1502 88888.00 2021-03-28 01:23:45.000 087 42122.9842 42124.3817 42125.2875 88888.00 2021-03-28 01:23:46.000 087 42124.3213 42124.2954 42123.7347 88888.00 2021-03-28 01:23:47.000 087 42119.1539 42119.2143 42125.5808 88888.00 2021-03-28 01:23:48.000 087 42123.7347 42123.1653 42126.7368 88888.00 2021-03-28 01:23:49.000 087 42124.4594 42124.4249 42127.0043 88888.00 2021-03-28 01:23:50.000 087 42123.6226 42123.0359 42127.2458 88888.00 2021-03-28 01:23:51.000 087 42124.3817 42123.6829 42127.1854 88888.00 2021-03-28 01:23:52.000 087 42123.4241 42123.9331 42126.0294 88888.00 2021-03-28 01:23:53.000 087 42122.7340 42124.3213 42126.1588 88888.00 2021-03-28 01:23:54.000 087 42117.9548 42118.4206 42120.8534 88888.00 2021-03-28 01:23:55.000 087 42123.2085 42122.8375 42125.2703 88888.00 2021-03-28 01:23:56.000 087 42124.3903 42124.2954 42126.6592 88888.00 2021-03-28 01:23:57.000 087 42122.9238 42123.4845 42125.4601 88888.00 2021-03-28 01:23:58.000 087 42124.4421 42124.1315 42127.2199 88888.00 2021-03-28 01:23:59.000 087 42119.0072 42122.5528 42121.8799 88888.00 2021-03-28 01:24:00.000 087 42123.9590 42120.2495 42127.3666 88888.00 2021-03-28 01:24:01.000 087 42123.5104 42124.3990 42127.0129 88888.00 2021-03-28 01:24:02.000 087 42123.0532 42122.8634 42125.9949 88888.00 2021-03-28 01:24:03.000 087 42124.1574 42124.0625 42127.0043 88888.00 2021-03-28 01:24:04.000 087 42122.1042 42123.5535 42126.5384 88888.00 2021-03-28 01:24:05.000 087 42123.6657 42123.6398 42126.6333 88888.00 2021-03-28 01:24:06.000 087 42124.5888 42123.1740 42125.8396 88888.00 2021-03-28 01:24:07.000 087 42123.3379 42123.7088 42126.0294 88888.00 2021-03-28 01:24:08.000 087 42123.2861 42122.8203 42126.3745 88888.00 2021-03-28 01:24:09.000 087 42122.9928 42122.8548 42127.2027 88888.00 2021-03-28 01:24:10.000 087 42124.3645 42124.2696 42127.0646 88888.00 2021-03-28 01:24:11.000 087 42122.9583 42122.5873 42126.1243 88888.00 2021-03-28 01:24:12.000 087 42124.4766 42122.9755 42127.2544 88888.00 2021-03-28 01:24:13.000 087 42122.9152 42122.2423 42126.0553 88888.00 2021-03-28 01:24:14.000 087 42124.1229 42123.8641 42126.9094 88888.00 2021-03-28 01:24:15.000 087 42123.3206 42124.0884 42125.7534 88888.00 2021-03-28 01:24:16.000 087 42123.1136 42123.2171 42125.7534 88888.00 2021-03-28 01:24:17.000 087 42119.1798 42122.1905 42122.5787 88888.00 2021-03-28 01:24:18.000 087 42123.6916 42121.0173 42126.3659 88888.00 2021-03-28 01:24:19.000 087 42124.4076 42123.0877 42126.6333 88888.00 2021-03-28 01:24:20.000 087 42122.0525 42123.1653 42125.2099 88888.00 2021-03-28 01:24:21.000 087 42124.0712 42124.4076 42125.6326 88888.00 2021-03-28 01:24:22.000 087 42123.8727 42123.4500 42124.9683 88888.00 2021-03-28 01:24:23.000 087 42123.7433 42124.7958 42126.8317 88888.00 2021-03-28 01:24:24.000 087 42124.6146 42123.2257 42127.1595 88888.00 2021-03-28 01:24:25.000 087 42122.7254 42123.0101 42125.7275 88888.00 2021-03-28 01:24:26.000 087 42123.6312 42124.1919 42127.1078 88888.00 2021-03-28 01:24:27.000 087 42121.9662 42122.9755 42121.4572 88888.00 2021-03-28 01:24:28.000 087 42119.2660 42118.4120 42126.1933 88888.00 2021-03-28 01:24:29.000 087 42124.0366 42122.6391 42126.4263 88888.00 2021-03-28 01:24:30.000 087 42123.3638 42122.6391 42127.2199 88888.00 2021-03-28 01:24:31.000 087 42124.1747 42124.4594 42127.2199 88888.00 2021-03-28 01:24:32.000 087 42123.6916 42122.7167 42126.8231 88888.00 2021-03-28 01:24:33.000 087 42118.8002 42122.9410 42122.7254 88888.00 2021-03-28 01:24:34.000 087 42121.6988 42120.1287 42125.3307 88888.00 2021-03-28 01:24:35.000 087 42124.1057 42122.4752 42126.7627 88888.00 2021-03-28 01:24:36.000 087 42123.7692 42123.2257 42126.1071 88888.00 2021-03-28 01:24:37.000 087 42123.3379 42123.8296 42126.4263 88888.00 2021-03-28 01:24:38.000 087 42122.8461 42123.4845 42125.0460 88888.00 2021-03-28 01:24:39.000 087 42123.2085 42122.9152 42125.2099 88888.00 2021-03-28 01:24:40.000 087 42124.5801 42124.1660 42126.4521 88888.00 2021-03-28 01:24:41.000 087 42119.2056 42120.4220 42121.1467 88888.00 2021-03-28 01:24:42.000 087 42124.0884 42122.3199 42126.8490 88888.00 2021-03-28 01:24:43.000 087 42123.3034 42123.9159 42125.6499 88888.00 2021-03-28 01:24:44.000 087 42124.2437 42123.3379 42126.8576 88888.00 2021-03-28 01:24:45.000 087 42123.9072 42124.3903 42126.3573 88888.00 2021-03-28 01:24:46.000 087 42120.5083 42123.2602 42123.1567 88888.00 2021-03-28 01:24:47.000 087 42121.9490 42119.5162 42127.1078 88888.00 2021-03-28 01:24:48.000 087 42122.6477 42123.3983 42125.0201 88888.00 2021-03-28 01:24:49.000 087 42123.1222 42124.2609 42127.4615 88888.00 2021-03-28 01:24:50.000 087 42123.2516 42123.0791 42125.2358 88888.00 2021-03-28 01:24:51.000 087 42124.7268 42124.5284 42127.3062 88888.00 2021-03-28 01:24:52.000 087 42124.5629 42124.6405 42126.9870 88888.00 2021-03-28 01:24:53.000 087 42123.0791 42123.7175 42125.6067 88888.00 2021-03-28 01:24:54.000 087 42124.3817 42123.8555 42126.3314 88888.00 2021-03-28 01:24:55.000 087 42123.3810 42124.3903 42126.7196 88888.00 2021-03-28 01:24:56.000 087 42123.1308 42123.0273 42126.1761 88888.00 2021-03-28 01:24:57.000 087 42124.5543 42124.3990 42126.3918 88888.00 2021-03-28 01:24:58.000 087 42124.3731 42122.9583 42127.3752 88888.00 2021-03-28 01:24:59.000 087 42123.1050 42124.2092 42126.9956 88888.00 2021-03-28 01:25:00.000 087 42122.0870 42122.6477 42125.8569 88888.00 2021-03-28 01:25:01.000 087 42122.9928 42122.9928 42125.7620 88888.00 2021-03-28 01:25:02.000 087 42123.6226 42124.3472 42126.6592 88888.00 2021-03-28 01:25:03.000 087 42124.1833 42124.6837 42127.3148 88888.00 2021-03-28 01:25:04.000 087 42123.4673 42122.8116 42127.3062 88888.00 2021-03-28 01:25:05.000 087 42124.3558 42124.5888 42127.0215 88888.00 2021-03-28 01:25:06.000 087 42123.7606 42124.0884 42126.5212 88888.00 2021-03-28 01:25:07.000 087 42122.3027 42123.3724 42122.3889 88888.00 2021-03-28 01:25:08.000 087 42122.7685 42119.0590 42125.9432 88888.00 2021-03-28 01:25:09.000 087 42124.2782 42123.4069 42127.2631 88888.00 2021-03-28 01:25:10.000 087 42124.4507 42123.6398 42127.0646 88888.00 2021-03-28 01:25:11.000 087 42123.8555 42123.4673 42122.2940 88888.00 2021-03-28 01:25:12.000 087 42118.2308 42120.0511 42126.0208 88888.00 2021-03-28 01:25:13.000 087 42123.5622 42124.2092 42126.1330 88888.00 2021-03-28 01:25:14.000 087 42122.0439 42124.1574 42124.7958 88888.00 2021-03-28 01:25:15.000 087 42124.0280 42123.9935 42127.3493 88888.00 2021-03-28 01:25:16.000 087 42123.9935 42124.1919 42126.6937 88888.00 2021-03-28 01:25:17.000 087 42121.9490 42123.5363 42122.6564 88888.00 2021-03-28 01:25:18.000 087 42122.1129 42119.1280 42126.0294 88888.00 2021-03-28 01:25:19.000 087 42124.1660 42124.2351 42126.8835 88888.00 2021-03-28 01:25:20.000 087 42124.2092 42122.5701 42126.8490 88888.00 2021-03-28 01:25:21.000 087 42122.6564 42122.5701 42125.3911 88888.00 2021-03-28 01:25:22.000 087 42122.6822 42124.5197 42126.8749 88888.00 2021-03-28 01:25:23.000 087 42123.4500 42123.7175 42126.4004 88888.00 2021-03-28 01:25:24.000 087 42122.3372 42122.9669 42125.2789 88888.00 2021-03-28 01:25:25.000 087 42124.4076 42124.4335 42123.8900 88888.00 2021-03-28 01:25:26.000 087 42119.4472 42119.1453 42122.3544 88888.00 2021-03-28 01:25:27.000 087 42122.6650 42123.7433 42126.2451 88888.00 2021-03-28 01:25:28.000 087 42123.2602 42123.3034 42125.9000 88888.00 2021-03-28 01:25:29.000 087 42122.9928 42122.5960 42126.0208 88888.00 2021-03-28 01:25:30.000 087 42124.4680 42124.2523 42127.5564 88888.00 2021-03-28 01:25:31.000 087 42122.0266 42122.5011 42124.4852 88888.00 2021-03-28 01:25:32.000 087 42118.1359 42118.7484 42121.6815 88888.00 2021-03-28 01:25:33.000 087 42123.7347 42123.9504 42125.7016 88888.00 2021-03-28 01:25:34.000 087 42122.3544 42123.2257 42127.1164 88888.00 2021-03-28 01:25:35.000 087 42124.5456 42124.3817 42126.9180 88888.00 2021-03-28 01:25:36.000 087 42124.3127 42124.1402 42126.9870 88888.00 2021-03-28 01:25:37.000 087 42121.2416 42124.1574 42122.7254 88888.00 2021-03-28 01:25:38.000 087 42122.4321 42120.0079 42125.9173 88888.00 2021-03-28 01:25:39.000 087 42122.9669 42122.9152 42126.3141 88888.00 2021-03-28 01:25:40.000 087 42123.7261 42123.7088 42126.2796 88888.00 2021-03-28 01:25:41.000 087 42124.2264 42122.0439 42126.4176 88888.00 2021-03-28 01:25:42.000 087 42124.5370 42123.5967 42127.0992 88888.00 2021-03-28 01:25:43.000 087 42123.5190 42122.6736 42127.2199 88888.00 2021-03-28 01:25:44.000 087 42122.8807 42124.1229 42125.8914 88888.00 2021-03-28 01:25:45.000 087 42124.0021 42124.5025 42126.6419 88888.00 2021-03-28 01:25:46.000 087 42123.0101 42123.0273 42126.6247 88888.00 2021-03-28 01:25:47.000 087 42124.4507 42122.9755 42125.8914 88888.00 2021-03-28 01:25:48.000 087 42124.4680 42123.0704 42126.6333 88888.00 2021-03-28 01:25:49.000 087 42123.0791 42123.0877 42125.5636 88888.00 2021-03-28 01:25:50.000 087 42124.3127 42124.5629 42127.2717 88888.00 2021-03-28 01:25:51.000 087 42123.9072 42123.1050 42126.5729 88888.00 2021-03-28 01:25:52.000 087 42122.4234 42122.9238 42125.8483 88888.00 2021-03-28 01:25:53.000 087 42123.8814 42124.0108 42126.9439 88888.00 2021-03-28 01:25:54.000 087 42122.3976 42123.1395 42125.7793 88888.00 2021-03-28 01:25:55.000 087 42123.2516 42124.3990 42127.0905 88888.00 2021-03-28 01:25:56.000 087 42123.3551 42124.7699 42125.9345 88888.00 2021-03-28 01:25:57.000 087 42123.7261 42122.8720 42123.8641 88888.00 2021-03-28 01:25:58.000 087 42120.0769 42119.4817 42123.8210 88888.00 2021-03-28 01:25:59.000 087 42123.7261 42123.7692 42126.1761 88888.00 2021-03-28 01:26:00.000 087 42123.8900 42124.3213 42127.2889 88888.00 2021-03-28 01:26:01.000 087 42123.0187 42124.3903 42126.2882 88888.00 2021-03-28 01:26:02.000 087 42123.6139 42124.6664 42127.4183 88888.00 2021-03-28 01:26:03.000 087 42123.1653 42123.5449 42121.7764 88888.00 2021-03-28 01:26:04.000 087 42120.1460 42118.9986 42126.4953 88888.00 2021-03-28 01:26:05.000 087 42124.3213 42123.0014 42126.5815 88888.00 2021-03-28 01:26:06.000 087 42122.9065 42121.9835 42125.8828 88888.00 2021-03-28 01:26:07.000 087 42123.3120 42123.3034 42126.2020 88888.00 2021-03-28 01:26:08.000 087 42124.1315 42124.7440 42126.2710 88888.00 2021-03-28 01:26:09.000 087 42124.2868 42123.1998 42126.9352 88888.00 2021-03-28 01:26:10.000 087 42123.7261 42124.6664 42127.3062 88888.00 2021-03-28 01:26:11.000 087 42124.5888 42123.8555 42127.1164 88888.00 2021-03-28 01:26:12.000 087 42124.0453 42124.8131 42127.1941 88888.00 2021-03-28 01:26:13.000 087 42124.0453 42124.2696 42126.5212 88888.00 2021-03-28 01:26:14.000 087 42124.2782 42123.9590 42125.8483 88888.00 2021-03-28 01:26:15.000 087 42123.3810 42123.7606 42125.7534 88888.00 2021-03-28 01:26:16.000 087 42123.5277 42124.0798 42126.9180 88888.00 2021-03-28 01:26:17.000 087 42123.6053 42124.0884 42126.6851 88888.00 2021-03-28 01:26:18.000 087 42124.0798 42123.6053 42127.4097 88888.00 2021-03-28 01:26:19.000 087 42122.9842 42124.2264 42124.8648 88888.00 2021-03-28 01:26:20.000 087 42116.4106 42118.6449 42120.7153 88888.00 2021-03-28 01:26:21.000 087 42124.0366 42121.1122 42126.7196 88888.00 2021-03-28 01:26:22.000 087 42124.2437 42123.2171 42126.8835 88888.00 2021-03-28 01:26:23.000 087 42123.2171 42122.2336 42126.0812 88888.00 2021-03-28 01:26:24.000 087 42123.4587 42124.2006 42125.4773 88888.00 2021-03-28 01:26:25.000 087 42122.9065 42123.5018 42127.2717 88888.00 2021-03-28 01:26:26.000 087 42123.1567 42123.2775 42125.1064 88888.00 2021-03-28 01:26:27.000 087 42120.1373 42118.6708 42126.0812 88888.00 2021-03-28 01:26:28.000 087 42123.6226 42124.1747 42127.0560 88888.00 2021-03-28 01:26:29.000 087 42122.0439 42122.7771 42125.9173 88888.00 2021-03-28 01:26:30.000 087 42122.7167 42123.1136 42124.9683 88888.00 2021-03-28 01:26:31.000 087 42124.0712 42123.8641 42125.9949 88888.00 2021-03-28 01:26:32.000 087 42123.3465 42124.4680 42126.2969 88888.00 2021-03-28 01:26:33.000 087 42123.1740 42124.6233 42125.6585 88888.00 2021-03-28 01:26:34.000 087 42118.3775 42119.9389 42121.3968 88888.00 2021-03-28 01:26:35.000 087 42123.0273 42124.7699 42125.5032 88888.00 2021-03-28 01:26:36.000 087 42124.2609 42124.3990 42126.7627 88888.00 2021-03-28 01:26:37.000 087 42124.6319 42123.2775 42126.9007 88888.00 2021-03-28 01:26:38.000 087 42124.1919 42123.7175 42124.8217 88888.00 2021-03-28 01:26:39.000 087 42123.7175 42123.5622 42127.1854 88888.00 2021-03-28 01:26:40.000 087 42123.7175 42123.9072 42125.3048 88888.00 2021-03-28 01:26:41.000 087 42123.3638 42124.5284 42126.5815 88888.00 2021-03-28 01:26:42.000 087 42122.7685 42123.9418 42127.3752 88888.00 2021-03-28 01:26:43.000 087 42123.3120 42122.7081 42125.8483 88888.00 2021-03-28 01:26:44.000 087 42123.7520 42122.5011 42127.0474 88888.00 2021-03-28 01:26:45.000 087 42123.8727 42124.0539 42126.4521 88888.00 2021-03-28 01:26:46.000 087 42123.8037 42123.8469 42126.6678 88888.00 2021-03-28 01:26:47.000 087 42123.4328 42123.0618 42126.7627 88888.00 2021-03-28 01:26:48.000 087 42122.8289 42122.5615 42126.9698 88888.00 2021-03-28 01:26:49.000 087 42122.9842 42124.1660 42126.5815 88888.00 2021-03-28 01:26:50.000 087 42122.2768 42124.6060 42126.2106 88888.00 2021-03-28 01:26:51.000 087 42124.1229 42124.5197 42126.6247 88888.00 2021-03-28 01:26:52.000 087 42122.1905 42123.2257 42125.0632 88888.00 2021-03-28 01:26:53.000 087 42124.3041 42123.2602 42125.7016 88888.00 2021-03-28 01:26:54.000 087 42124.4162 42124.3041 42127.2113 88888.00 2021-03-28 01:26:55.000 087 42120.1028 42119.3868 42121.1639 88888.00 2021-03-28 01:26:56.000 087 42123.5363 42124.0021 42125.5895 88888.00 2021-03-28 01:26:57.000 087 42122.8375 42122.4752 42125.9777 88888.00 2021-03-28 01:26:58.000 087 42123.4673 42124.1057 42127.1078 88888.00 2021-03-28 01:26:59.000 087 42124.0625 42123.5018 42126.3573 88888.00 2021-03-28 01:27:00.000 087 42119.3696 42121.7678 42120.8189 88888.00 2021-03-28 01:27:01.000 087 42123.6053 42118.4637 42125.7879 88888.00 2021-03-28 01:27:02.000 087 42123.8900 42124.0194 42126.8576 88888.00 2021-03-28 01:27:03.000 087 42123.7951 42124.1402 42126.5557 88888.00 2021-03-28 01:27:04.000 087 42123.2602 42124.4507 42127.2717 88888.00 2021-03-28 01:27:05.000 087 42123.2085 42124.1402 42126.9956 88888.00 2021-03-28 01:27:06.000 087 42122.4579 42122.8203 42126.0208 88888.00 2021-03-28 01:27:07.000 087 42123.9159 42124.6664 42127.0733 88888.00 2021-03-28 01:27:08.000 087 42124.1747 42124.6664 42126.6333 88888.00 2021-03-28 01:27:09.000 087 42124.6405 42124.0884 42126.9784 88888.00 2021-03-28 01:27:10.000 087 42124.3472 42122.4924 42125.0546 88888.00 2021-03-28 01:27:11.000 087 42123.4328 42123.3638 42126.8921 88888.00 2021-03-28 01:27:12.000 087 42123.8986 42124.2437 42119.9044 88888.00 2021-03-28 01:27:13.000 087 42118.5845 42119.1711 42121.8627 88888.00 2021-03-28 01:27:14.000 087 42123.1567 42124.8648 42127.2113 88888.00 2021-03-28 01:27:15.000 087 42122.3458 42123.7261 42125.3134 88888.00 2021-03-28 01:27:16.000 087 42124.2609 42123.6657 42126.6678 88888.00 2021-03-28 01:27:17.000 087 42123.1567 42123.3379 42125.8310 88888.00 2021-03-28 01:27:18.000 087 42124.2437 42124.0539 42122.8634 88888.00 2021-03-28 01:27:19.000 087 42121.5435 42119.8354 42127.3407 88888.00 2021-03-28 01:27:20.000 087 42122.7254 42122.3372 42125.8396 88888.00 2021-03-28 01:27:21.000 087 42123.0963 42122.5615 42126.4780 88888.00 2021-03-28 01:27:22.000 087 42124.4076 42123.8727 42127.0129 88888.00 2021-03-28 01:27:23.000 087 42123.4932 42124.2437 42127.5132 88888.00 2021-03-28 01:27:24.000 087 42124.3472 42124.1143 42125.4256 88888.00 2021-03-28 01:27:25.000 087 42124.5025 42123.8555 42125.0028 88888.00 2021-03-28 01:27:26.000 087 42121.9145 42123.0101 42124.0453 88888.00 2021-03-28 01:27:27.000 087 42124.2609 42124.3903 42127.3493 88888.00 2021-03-28 01:27:28.000 087 42124.2782 42124.0712 42127.1250 88888.00 2021-03-28 01:27:29.000 087 42122.4407 42123.0187 42125.0977 88888.00 2021-03-28 01:27:30.000 087 42123.7261 42123.8986 42126.9870 88888.00 2021-03-28 01:27:31.000 087 42118.7743 42119.5852 42121.6643 88888.00 2021-03-28 01:27:32.000 087 42124.4162 42123.8641 42126.5729 88888.00 2021-03-28 01:27:33.000 087 42123.0618 42122.8203 42125.9087 88888.00 2021-03-28 01:27:34.000 087 42122.4838 42122.8979 42125.6240 88888.00 2021-03-28 01:27:35.000 087 42124.5284 42124.2351 42125.9690 88888.00 2021-03-28 01:27:36.000 087 42123.0446 42122.8289 42125.6240 88888.00 2021-03-28 01:27:37.000 087 42124.0884 42124.3817 42127.2113 88888.00 2021-03-28 01:27:38.000 087 42124.0712 42124.4421 42127.2976 88888.00 2021-03-28 01:27:39.000 087 42123.7175 42123.3034 42125.9518 88888.00 2021-03-28 01:27:40.000 087 42124.3990 42123.3292 42127.0129 88888.00 2021-03-28 01:27:41.000 087 42125.0891 42122.9497 42126.4694 88888.00 2021-03-28 01:27:42.000 087 42124.3213 42124.3300 42127.3752 88888.00 2021-03-28 01:27:43.000 087 42122.6477 42121.6557 42125.5981 88888.00 2021-03-28 01:27:44.000 087 42123.4328 42124.3903 42127.2372 88888.00 2021-03-28 01:27:45.000 087 42123.0187 42124.3990 42127.7030 88888.00 2021-03-28 01:27:46.000 087 42122.3803 42123.0704 42121.0345 88888.00 2021-03-28 01:27:47.000 087 42123.2689 42119.4386 42126.9870 88888.00 2021-03-28 01:27:48.000 087 42122.1388 42123.2344 42126.1243 88888.00 2021-03-28 01:27:49.000 087 42124.2954 42124.2437 42126.6851 88888.00 2021-03-28 01:27:50.000 087 42124.5025 42123.1308 42126.3055 88888.00 2021-03-28 01:27:51.000 087 42123.2861 42124.2782 42125.2789 88888.00 2021-03-28 01:27:52.000 087 42123.7692 42124.6233 42124.3731 88888.00 2021-03-28 01:27:53.000 087 42117.7995 42117.9202 42126.1933 88888.00 2021-03-28 01:27:54.000 087 42124.2437 42124.2006 42127.2717 88888.00 2021-03-28 01:27:55.000 087 42123.0791 42124.1229 42127.0992 88888.00 2021-03-28 01:27:56.000 087 42122.4148 42123.5277 42125.3565 88888.00 2021-03-28 01:27:57.000 087 42122.6909 42122.4752 42125.3479 88888.00 2021-03-28 01:27:58.000 087 42124.7785 42123.5794 42126.8576 88888.00 2021-03-28 01:27:59.000 087 42124.3041 42124.0280 42126.5988 88888.00 2021-03-28 01:28:00.000 087 42117.8944 42122.7254 42121.9662 88888.00 2021-03-28 01:28:01.000 087 42119.6974 42120.0856 42125.0977 88888.00 2021-03-28 01:28:02.000 087 42123.3206 42123.5277 42125.9518 88888.00 2021-03-28 01:28:03.000 087 42124.1919 42123.8641 42126.6074 88888.00 2021-03-28 01:28:04.000 087 42124.0970 42124.0453 42126.4176 88888.00 2021-03-28 01:28:05.000 087 42124.5197 42124.0970 42127.3235 88888.00 2021-03-28 01:28:06.000 087 42119.1280 42121.3968 42122.2423 88888.00 2021-03-28 01:28:07.000 087 42122.7340 42119.9044 42125.6412 88888.00 2021-03-28 01:28:08.000 087 42123.9418 42124.5025 42127.0733 88888.00 2021-03-28 01:28:09.000 087 42123.6571 42124.8303 42127.2889 88888.00 2021-03-28 01:28:10.000 087 42124.4249 42123.3724 42126.7972 88888.00 2021-03-28 01:28:11.000 087 42124.4162 42123.8641 42127.5132 88888.00 2021-03-28 01:28:12.000 087 42123.1567 42123.2947 42125.5118 88888.00 2021-03-28 01:28:13.000 087 42124.7699 42123.9072 42126.3314 88888.00 2021-03-28 01:28:14.000 087 42124.3386 42123.2430 42126.6333 88888.00 2021-03-28 01:28:15.000 087 42123.8555 42123.9763 42125.9432 88888.00 2021-03-28 01:28:16.000 087 42123.4932 42123.9418 42125.9863 88888.00 2021-03-28 01:28:17.000 087 42123.7692 42123.1998 42127.4701 88888.00 2021-03-28 01:28:18.000 087 42123.0791 42124.0625 42125.2271 88888.00 2021-03-28 01:28:19.000 087 42122.0266 42121.9403 42124.7872 88888.00 2021-03-28 01:28:20.000 087 42122.6305 42123.1912 42126.5384 88888.00 2021-03-28 01:28:21.000 087 42122.5270 42123.3983 42127.5132 88888.00 2021-03-28 01:28:22.000 087 42123.0877 42123.5104 42126.8058 88888.00 2021-03-28 01:28:23.000 087 42124.2437 42124.4162 42127.3580 88888.00 2021-03-28 01:28:24.000 087 42123.8641 42124.9511 42127.6685 88888.00 2021-03-28 01:28:25.000 087 42122.6650 42123.9676 42126.3745 88888.00 2021-03-28 01:28:26.000 087 42123.8814 42124.0625 42127.2631 88888.00 2021-03-28 01:28:27.000 087 42122.8203 42124.5456 42125.7706 88888.00 2021-03-28 01:28:28.000 087 42123.7692 42124.2437 42127.0474 88888.00 2021-03-28 01:28:29.000 087 42123.0704 42123.1567 42125.3911 88888.00 2021-03-28 01:28:30.000 087 42122.5787 42121.8713 42125.9087 88888.00 2021-03-28 01:28:31.000 087 42119.6974 42120.0769 42123.2430 88888.00 2021-03-28 01:28:32.000 087 42123.0359 42123.5622 42125.0719 88888.00 2021-03-28 01:28:33.000 087 42124.6923 42124.4421 42127.6254 88888.00 2021-03-28 01:28:34.000 087 42123.1912 42122.7771 42126.7713 88888.00 2021-03-28 01:28:35.000 087 42124.2264 42124.4076 42127.0474 88888.00 2021-03-28 01:28:36.000 087 42120.2236 42124.2092 42122.4752 88888.00 2021-03-28 01:28:37.000 087 42123.2947 42118.8002 42126.2365 88888.00 2021-03-28 01:28:38.000 087 42124.0798 42124.8389 42127.2717 88888.00 2021-03-28 01:28:39.000 087 42122.3113 42123.1222 42126.3659 88888.00 2021-03-28 01:28:40.000 087 42123.5708 42124.7872 42126.6247 88888.00 2021-03-28 01:28:41.000 087 42123.2516 42124.5197 42126.9439 88888.00 2021-03-28 01:28:42.000 087 42123.3724 42123.5622 42125.9949 88888.00 2021-03-28 01:28:43.000 087 42122.0784 42124.5801 42126.2365 88888.00 2021-03-28 01:28:44.000 087 42123.1395 42123.3034 42126.0898 88888.00 2021-03-28 01:28:45.000 087 42123.2516 42123.0446 42125.9949 88888.00 2021-03-28 01:28:46.000 087 42124.4594 42124.4076 42126.1502 88888.00 2021-03-28 01:28:47.000 087 42123.4155 42124.2609 42126.2537 88888.00 2021-03-28 01:28:48.000 087 42123.4673 42123.0963 42125.6930 88888.00 2021-03-28 01:28:49.000 087 42123.3465 42124.0712 42126.1761 88888.00 2021-03-28 01:28:50.000 087 42120.3789 42124.1488 42121.3968 88888.00 2021-03-28 01:28:51.000 087 42119.6801 42120.5083 42122.8720 88888.00 2021-03-28 01:28:52.000 087 42124.5025 42124.6750 42125.4428 88888.00 2021-03-28 01:28:53.000 087 42124.7354 42124.1488 42125.2703 88888.00 2021-03-28 01:28:54.000 087 42123.0618 42123.2947 42126.3227 88888.00 2021-03-28 01:28:55.000 087 42124.3903 42124.6837 42127.4787 88888.00 2021-03-28 01:28:56.000 087 42124.2954 42123.5277 42124.6491 88888.00 2021-03-28 01:28:57.000 087 42118.6018 42119.9130 42123.9590 88888.00 2021-03-28 01:28:58.000 087 42122.6995 42123.4673 42126.4608 88888.00 2021-03-28 01:28:59.000 087 42124.5111 42123.2775 42126.9094 88888.00 2021-03-28 01:29:00.000 087 42123.9590 42123.7865 42127.1854 88888.00 2021-03-28 01:29:01.000 087 42123.1826 42124.4680 42126.7196 88888.00 2021-03-28 01:29:02.000 087 42122.6477 42123.2861 42125.8655 88888.00 2021-03-28 01:29:03.000 087 42124.2868 42124.4162 42126.9525 88888.00 2021-03-28 01:29:04.000 087 42123.6916 42124.8389 42127.1509 88888.00 2021-03-28 01:29:05.000 087 42123.6829 42124.7354 42127.7375 88888.00 2021-03-28 01:29:06.000 087 42123.9418 42124.8217 42126.7972 88888.00 2021-03-28 01:29:07.000 087 42123.1481 42124.1660 42125.4946 88888.00 2021-03-28 01:29:08.000 087 42124.1660 42124.8131 42126.6678 88888.00 2021-03-28 01:29:09.000 087 42123.1740 42123.3983 42125.7016 88888.00 2021-03-28 01:29:10.000 087 42124.5974 42123.2516 42126.4608 88888.00 2021-03-28 01:29:11.000 087 42123.6484 42124.0194 42125.9777 88888.00 2021-03-28 01:29:12.000 087 42122.2509 42122.1388 42127.2458 88888.00 2021-03-28 01:29:13.000 087 42123.0704 42123.6743 42126.2710 88888.00 2021-03-28 01:29:14.000 087 42124.3731 42124.4766 42126.7800 88888.00 2021-03-28 01:29:15.000 087 42124.7872 42124.0625 42127.3321 88888.00 2021-03-28 01:29:16.000 087 42123.2947 42123.6139 42126.1675 88888.00 2021-03-28 01:29:17.000 087 42124.4421 42124.1143 42127.2027 88888.00 2021-03-28 01:29:18.000 087 42123.1567 42123.0618 42126.8662 88888.00 2021-03-28 01:29:19.000 087 42123.0359 42123.1567 42127.5650 88888.00 2021-03-28 01:29:20.000 087 42123.7433 42124.5974 42125.7016 88888.00 2021-03-28 01:29:21.000 087 42118.1187 42120.2581 42121.3365 88888.00 2021-03-28 01:29:22.000 087 42123.6571 42124.4766 42126.9525 88888.00 2021-03-28 01:29:23.000 087 42122.6564 42123.8037 42126.1675 88888.00 2021-03-28 01:29:24.000 087 42123.2085 42124.1747 42127.2372 88888.00 2021-03-28 01:29:25.000 087 42124.0366 42122.1042 42125.8224 88888.00 2021-03-28 01:29:26.000 087 42123.2947 42122.9755 42122.1042 88888.00 2021-03-28 01:29:27.000 087 42122.1388 42120.6981 42127.4011 88888.00 2021-03-28 01:29:28.000 087 42123.1222 42123.0791 42126.5643 88888.00 2021-03-28 01:29:29.000 087 42124.3903 42124.6405 42127.1595 88888.00 2021-03-28 01:29:30.000 087 42123.1395 42123.3379 42125.4859 88888.00 2021-03-28 01:29:31.000 087 42123.0704 42122.6477 42126.2796 88888.00 2021-03-28 01:29:32.000 087 42124.5888 42124.0021 42126.9180 88888.00 2021-03-28 01:29:33.000 087 42122.7513 42122.0007 42126.3745 88888.00 2021-03-28 01:29:34.000 087 42123.8382 42123.9590 42126.4867 88888.00 2021-03-28 01:29:35.000 087 42122.5356 42122.8807 42126.1243 88888.00 2021-03-28 01:29:36.000 087 42123.8986 42124.2178 42127.1509 88888.00 2021-03-28 01:29:37.000 087 42123.2516 42123.7261 42126.7627 88888.00 2021-03-28 01:29:38.000 087 42122.5183 42122.5528 42125.0028 88888.00 2021-03-28 01:29:39.000 087 42122.5442 42124.4162 42125.6326 88888.00 2021-03-28 01:29:40.000 087 42123.1912 42122.5787 42126.8058 88888.00 2021-03-28 01:29:41.000 087 42124.3645 42123.7692 42127.2027 88888.00 2021-03-28 01:29:42.000 087 42124.0884 42123.8469 42126.5815 88888.00 2021-03-28 01:29:43.000 087 42124.1315 42124.8389 42125.5981 88888.00 2021-03-28 01:29:44.000 087 42123.1308 42123.3120 42126.5125 88888.00 2021-03-28 01:29:45.000 087 42123.8382 42122.7340 42126.9352 88888.00 2021-03-28 01:29:46.000 087 42123.7002 42124.8734 42127.3148 88888.00 2021-03-28 01:29:47.000 087 42119.5248 42123.0532 42120.8275 88888.00 2021-03-28 01:29:48.000 087 42119.9389 42119.6025 42125.8396 88888.00 2021-03-28 01:29:49.000 087 42124.5197 42124.2523 42126.0812 88888.00 2021-03-28 01:29:50.000 087 42124.2954 42123.9504 42127.6168 88888.00 2021-03-28 01:29:51.000 087 42123.4328 42123.2775 42126.2365 88888.00 2021-03-28 01:29:52.000 087 42124.3731 42123.9418 42127.7289 88888.00 2021-03-28 01:29:53.000 087 42118.5500 42123.5967 42121.7592 88888.00 2021-03-28 01:29:54.000 087 42121.1812 42118.1532 42127.8152 88888.00 2021-03-28 01:29:55.000 087 42123.8555 42122.7771 42127.2803 88888.00 2021-03-28 01:29:56.000 087 42124.1402 42123.6484 42127.5736 88888.00 2021-03-28 01:29:57.000 087 42119.4041 42122.3199 42122.3803 88888.00 2021-03-28 01:29:58.000 087 42123.1567 42122.3889 42126.3573 88888.00 2021-03-28 01:29:59.000 087 42123.1826 42123.3465 42127.1337 88888.00 2021-03-28 01:30:00.000 087 42123.4414 42124.4680 42126.7110 88888.00 2021-03-28 01:30:01.000 087 42123.2861 42124.6664 42127.0301 88888.00 2021-03-28 01:30:02.000 087 42123.1826 42123.4069 42127.4874 88888.00 2021-03-28 01:30:03.000 087 42122.5960 42123.7347 42125.9777 88888.00 2021-03-28 01:30:04.000 087 42123.4587 42123.0014 42125.5895 88888.00 2021-03-28 01:30:05.000 087 42123.8641 42123.5363 42126.6592 88888.00 2021-03-28 01:30:06.000 087 42123.5708 42124.2868 42126.9956 88888.00 2021-03-28 01:30:07.000 087 42124.0194 42125.0374 42121.6298 88888.00 2021-03-28 01:30:08.000 087 42121.1639 42119.0590 42127.2027 88888.00 2021-03-28 01:30:09.000 087 42123.1222 42122.5442 42125.2703 88888.00 2021-03-28 01:30:10.000 087 42123.9676 42123.0446 42126.9007 88888.00 2021-03-28 01:30:11.000 087 42124.4421 42123.6829 42126.7800 88888.00 2021-03-28 01:30:12.000 087 42123.2602 42122.9497 42126.3918 88888.00 2021-03-28 01:30:13.000 087 42124.3472 42124.7182 42126.9956 88888.00 2021-03-28 01:30:14.000 087 42123.2861 42123.1136 42126.5557 88888.00 2021-03-28 01:30:15.000 087 42123.1826 42122.8720 42124.8907 88888.00 2021-03-28 01:30:16.000 087 42123.7002 42124.6060 42127.4615 88888.00 2021-03-28 01:30:17.000 087 42121.5262 42121.9921 42125.2616 88888.00 2021-03-28 01:30:18.000 087 42120.1373 42118.5759 42123.6053 88888.00 2021-03-28 01:30:19.000 087 42122.0180 42124.7009 42126.0898 88888.00 2021-03-28 01:30:20.000 087 42124.0280 42124.8562 42126.9266 88888.00 2021-03-28 01:30:21.000 087 42124.1057 42123.6571 42125.8051 88888.00 2021-03-28 01:30:22.000 087 42124.5197 42123.9935 42126.2537 88888.00 2021-03-28 01:30:23.000 087 42119.6974 42124.4507 42122.8375 88888.00 2021-03-28 01:30:24.000 087 42123.0791 42121.4659 42126.4953 88888.00 2021-03-28 01:30:25.000 087 42122.9152 42123.2602 42127.1337 88888.00 2021-03-28 01:30:26.000 087 42124.3903 42124.8217 42126.9094 88888.00 2021-03-28 01:30:27.000 087 42124.5456 42123.6916 42126.5125 88888.00 2021-03-28 01:30:28.000 087 42124.4939 42123.8900 42125.5118 88888.00 2021-03-28 01:30:29.000 087 42122.6132 42122.6564 42126.2537 88888.00 2021-03-28 01:30:30.000 087 42124.1488 42124.0970 42126.9180 88888.00 2021-03-28 01:30:31.000 087 42123.5363 42122.9324 42126.9094 88888.00 2021-03-28 01:30:32.000 087 42123.8469 42124.6060 42127.0560 88888.00 2021-03-28 01:30:33.000 087 42119.7405 42120.1805 42122.6132 88888.00 2021-03-28 01:30:34.000 087 42123.1912 42124.6750 42125.2358 88888.00 2021-03-28 01:30:35.000 087 42124.4594 42123.7778 42127.2717 88888.00 2021-03-28 01:30:36.000 087 42124.3558 42123.6312 42126.6333 88888.00 2021-03-28 01:30:37.000 087 42123.5708 42124.5629 42127.3235 88888.00 2021-03-28 01:30:38.000 087 42119.7923 42122.2509 42123.0273 88888.00 2021-03-28 01:30:39.000 087 42122.1129 42120.2150 42127.2717 88888.00 2021-03-28 01:30:40.000 087 42124.1315 42123.3292 42127.4183 88888.00 2021-03-28 01:30:41.000 087 42119.9734 42119.5766 42122.9928 88888.00 2021-03-28 01:30:42.000 087 42124.3645 42123.8037 42127.0733 88888.00 2021-03-28 01:30:43.000 087 42123.8641 42124.6578 42127.3666 88888.00 2021-03-28 01:30:44.000 087 42121.7505 42121.9058 42125.0115 88888.00 2021-03-28 01:30:45.000 087 42123.6571 42123.0963 42127.3580 88888.00 2021-03-28 01:30:46.000 087 42121.4917 42124.9338 42123.1567 88888.00 2021-03-28 01:30:47.000 087 42124.1747 42119.9044 42127.5736 88888.00 2021-03-28 01:30:48.000 087 42123.5881 42124.4852 42127.5909 88888.00 2021-03-28 01:30:49.000 087 42123.0877 42123.1912 42127.3752 88888.00 2021-03-28 01:30:50.000 087 42123.8814 42123.0704 42127.2717 88888.00 2021-03-28 01:30:51.000 087 42122.6736 42123.4414 42125.8138 88888.00 2021-03-28 01:30:52.000 087 42124.2609 42123.7347 42126.9698 88888.00 2021-03-28 01:30:53.000 087 42124.9425 42123.5967 42126.3141 88888.00 2021-03-28 01:30:54.000 087 42122.6046 42123.1222 42126.7455 88888.00 2021-03-28 01:30:55.000 087 42124.0194 42124.2782 42127.2027 88888.00 2021-03-28 01:30:56.000 087 42123.5363 42124.6060 42126.9698 88888.00 2021-03-28 01:30:57.000 087 42123.5277 42123.4328 42126.5902 88888.00 2021-03-28 01:30:58.000 087 42123.3292 42124.7440 42127.5132 88888.00 2021-03-28 01:30:59.000 087 42122.8720 42123.7347 42126.1071 88888.00 2021-03-28 01:31:00.000 087 42124.3213 42123.3896 42126.6851 88888.00 2021-03-28 01:31:01.000 087 42124.2868 42124.5974 42126.4090 88888.00 2021-03-28 01:31:02.000 087 42124.2351 42123.9245 42127.1941 88888.00 2021-03-28 01:31:03.000 087 42123.8555 42124.3817 42127.2631 88888.00 2021-03-28 01:31:04.000 087 42123.9418 42123.8555 42127.1250 88888.00 2021-03-28 01:31:05.000 087 42122.6822 42122.7513 42126.1243 88888.00 2021-03-28 01:31:06.000 087 42124.0194 42123.8900 42126.7800 88888.00 2021-03-28 01:31:07.000 087 42124.7785 42123.4500 42126.7886 88888.00 2021-03-28 01:31:08.000 087 42123.8986 42124.3558 42126.8317 88888.00 2021-03-28 01:31:09.000 087 42124.5370 42124.2351 42125.2013 88888.00 2021-03-28 01:31:10.000 087 42123.7606 42123.5535 42124.9425 88888.00 2021-03-28 01:31:11.000 087 42123.8469 42124.6750 42123.5277 88888.00 2021-03-28 01:31:12.000 087 42121.7851 42120.4824 42127.8411 88888.00 2021-03-28 01:31:13.000 087 42124.6233 42124.5456 42127.5132 88888.00 2021-03-28 01:31:14.000 087 42122.1042 42124.2092 42125.3220 88888.00 2021-03-28 01:31:15.000 087 42124.5801 42123.4241 42127.3148 88888.00 2021-03-28 01:31:16.000 087 42124.1488 42123.7520 42126.5643 88888.00 2021-03-28 01:31:17.000 087 42121.5953 42124.1402 42122.4148 88888.00 2021-03-28 01:31:18.000 087 42123.7520 42120.4824 42126.9180 88888.00 2021-03-28 01:31:19.000 087 42123.0963 42123.2344 42126.0726 88888.00 2021-03-28 01:31:20.000 087 42122.9238 42123.0618 42126.1933 88888.00 2021-03-28 01:31:21.000 087 42124.6750 42124.7268 42127.2631 88888.00 2021-03-28 01:31:22.000 087 42124.5197 42123.7347 42126.9094 88888.00 2021-03-28 01:31:23.000 087 42123.9504 42124.0539 42125.5722 88888.00 2021-03-28 01:31:24.000 087 42124.6060 42122.6391 42127.0819 88888.00 2021-03-28 01:31:25.000 087 42123.5794 42122.7426 42125.7620 88888.00 2021-03-28 01:31:26.000 087 42124.4335 42123.4241 42126.5039 88888.00 2021-03-28 01:31:27.000 087 42124.0884 42123.1567 42127.6772 88888.00 2021-03-28 01:31:28.000 087 42121.6902 42123.5881 42126.0122 88888.00 2021-03-28 01:31:29.000 087 42123.9072 42124.0021 42126.7023 88888.00 2021-03-28 01:31:30.000 087 42123.1136 42123.9676 42125.2099 88888.00 2021-03-28 01:31:31.000 087 42124.1143 42123.4414 42126.6592 88888.00 2021-03-28 01:31:32.000 087 42124.1229 42124.0884 42125.6326 88888.00 2021-03-28 01:31:33.000 087 42124.3731 42124.0798 42126.9439 88888.00 2021-03-28 01:31:34.000 087 42117.5062 42121.2416 42122.2164 88888.00 2021-03-28 01:31:35.000 087 42119.0504 42120.8102 42124.8821 88888.00 2021-03-28 01:31:36.000 087 42123.1998 42124.7613 42125.0977 88888.00 2021-03-28 01:31:37.000 087 42121.7160 42124.2092 42125.8914 88888.00 2021-03-28 01:31:38.000 087 42125.1409 42123.3983 42127.3407 88888.00 2021-03-28 01:31:39.000 087 42123.7002 42124.6664 42127.5046 88888.00 2021-03-28 01:31:40.000 087 42120.7240 42122.5097 42120.3012 88888.00 2021-03-28 01:31:41.000 087 42124.0884 42119.1970 42126.3918 88888.00 2021-03-28 01:31:42.000 087 42123.1481 42121.8541 42125.8051 88888.00 2021-03-28 01:31:43.000 087 42123.7951 42123.1653 42126.6333 88888.00 2021-03-28 01:31:44.000 087 42124.1488 42124.1488 42127.7893 88888.00 2021-03-28 01:31:45.000 087 42124.7872 42124.1488 42127.4442 88888.00 2021-03-28 01:31:46.000 087 42124.4249 42124.3386 42127.4183 88888.00 2021-03-28 01:31:47.000 087 42124.5715 42123.3120 42126.7541 88888.00 2021-03-28 01:31:48.000 087 42120.3012 42119.3868 42122.9238 88888.00 2021-03-28 01:31:49.000 087 42124.5370 42122.9152 42126.6247 88888.00 2021-03-28 01:31:50.000 087 42122.9410 42123.3638 42125.9690 88888.00 2021-03-28 01:31:51.000 087 42122.9065 42124.2178 42125.1754 88888.00 2021-03-28 01:31:52.000 087 42124.6060 42124.7958 42127.1595 88888.00 2021-03-28 01:31:53.000 087 42124.2006 42124.5974 42127.5736 88888.00 2021-03-28 01:31:54.000 087 42124.3127 42124.1574 42127.3493 88888.00 2021-03-28 01:31:55.000 087 42123.1481 42123.6226 42126.8835 88888.00 2021-03-28 01:31:56.000 087 42123.3551 42123.3379 42127.2199 88888.00 2021-03-28 01:31:57.000 087 42124.5197 42124.7440 42126.1761 88888.00 2021-03-28 01:31:58.000 087 42124.3903 42124.1315 42127.3580 88888.00 2021-03-28 01:31:59.000 087 42124.2696 42124.3300 42127.4615 88888.00 2021-03-28 01:32:00.000 087 42124.2868 42124.1057 42127.3580 88888.00 2021-03-28 01:32:01.000 087 42122.3976 42123.2171 42126.1588 88888.00 2021-03-28 01:32:02.000 087 42124.0970 42123.0704 42126.5988 88888.00 2021-03-28 01:32:03.000 087 42123.9590 42123.3724 42126.9784 88888.00 2021-03-28 01:32:04.000 087 42123.0359 42123.7347 42126.5729 88888.00 2021-03-28 01:32:05.000 087 42123.0273 42122.0352 42126.7282 88888.00 2021-03-28 01:32:06.000 087 42123.9849 42124.4594 42127.4874 88888.00 2021-03-28 01:32:07.000 087 42123.7692 42124.5974 42127.6944 88888.00 2021-03-28 01:32:08.000 087 42123.7261 42124.2092 42125.3134 88888.00 2021-03-28 01:32:09.000 087 42119.3005 42120.4824 42127.4183 88888.00 2021-03-28 01:32:10.000 087 42123.3379 42122.6046 42127.3493 88888.00 2021-03-28 01:32:11.000 087 42123.5363 42122.7513 42126.2796 88888.00 2021-03-28 01:32:12.000 087 42124.3645 42123.4932 42126.8835 88888.00 2021-03-28 01:32:13.000 087 42123.7088 42124.0453 42126.9439 88888.00 2021-03-28 01:32:14.000 087 42124.0539 42124.5801 42120.4048 88888.00 2021-03-28 01:32:15.000 087 42123.5018 42120.4997 42126.4176 88888.00 2021-03-28 01:32:16.000 087 42122.2595 42122.1042 42125.7793 88888.00 2021-03-28 01:32:17.000 087 42124.2437 42124.5801 42127.1941 88888.00 2021-03-28 01:32:18.000 087 42124.6923 42124.1057 42126.6592 88888.00 2021-03-28 01:32:19.000 087 42123.5794 42123.3724 42126.1243 88888.00 2021-03-28 01:32:20.000 087 42123.8123 42124.4335 42127.6599 88888.00 2021-03-28 01:32:21.000 087 42123.5363 42123.1481 42126.5384 88888.00 2021-03-28 01:32:22.000 087 42123.7951 42123.0963 42126.7110 88888.00 2021-03-28 01:32:23.000 087 42122.6909 42122.5960 42126.3314 88888.00 2021-03-28 01:32:24.000 087 42122.6132 42124.4421 42125.8224 88888.00 2021-03-28 01:32:25.000 087 42124.4766 42123.8296 42126.8749 88888.00 2021-03-28 01:32:26.000 087 42123.2257 42122.9842 42126.3314 88888.00 2021-03-28 01:32:27.000 087 42124.3558 42123.8210 42127.2113 88888.00 2021-03-28 01:32:28.000 087 42122.9928 42121.4314 42125.4859 88888.00 2021-03-28 01:32:29.000 087 42123.6916 42123.3551 42125.8310 88888.00 2021-03-28 01:32:30.000 087 42124.2954 42124.3041 42126.9180 88888.00 2021-03-28 01:32:31.000 087 42123.6484 42123.9504 42126.1330 88888.00 2021-03-28 01:32:32.000 087 42124.5025 42124.4594 42127.5305 88888.00 2021-03-28 01:32:33.000 087 42124.1315 42122.8548 42127.1854 88888.00 2021-03-28 01:32:34.000 087 42119.9907 42118.5500 42122.7426 88888.00 2021-03-28 01:32:35.000 087 42124.1574 42123.1653 42126.9352 88888.00 2021-03-28 01:32:36.000 087 42124.2523 42124.1574 42126.4953 88888.00 2021-03-28 01:32:37.000 087 42124.7009 42124.3213 42124.9770 88888.00 2021-03-28 01:32:38.000 087 42123.8641 42124.9425 42126.1071 88888.00 2021-03-28 01:32:39.000 087 42124.0970 42124.5888 42124.7527 88888.00 2021-03-28 01:32:40.000 087 42118.7657 42118.7743 42127.0733 88888.00 2021-03-28 01:32:41.000 087 42123.2516 42124.5456 42126.1675 88888.00 2021-03-28 01:32:42.000 087 42121.2847 42123.7778 42124.5801 88888.00 2021-03-28 01:32:43.000 087 42123.1567 42122.7426 42127.1250 88888.00 2021-03-28 01:32:44.000 087 42124.5629 42123.2430 42126.7886 88888.00 2021-03-28 01:32:45.000 087 42123.2689 42123.4414 42127.4011 88888.00 2021-03-28 01:32:46.000 087 42123.4673 42124.0884 42125.9690 88888.00 2021-03-28 01:32:47.000 087 42122.6564 42122.9152 42127.4615 88888.00 2021-03-28 01:32:48.000 087 42122.6650 42123.0791 42125.2099 88888.00 2021-03-28 01:32:49.000 087 42123.2947 42124.4939 42126.9525 88888.00 2021-03-28 01:32:50.000 087 42123.8641 42124.3213 42126.9956 88888.00 2021-03-28 01:32:51.000 087 42124.4939 42123.7692 42124.9770 88888.00 2021-03-28 01:32:52.000 087 42124.3990 42124.2437 42127.4097 88888.00 2021-03-28 01:32:53.000 087 42124.6233 42124.1574 42127.3580 88888.00 2021-03-28 01:32:54.000 087 42123.7951 42124.1747 42127.8324 88888.00 2021-03-28 01:32:55.000 087 42122.6219 42124.4939 42125.8138 88888.00 2021-03-28 01:32:56.000 087 42122.8634 42124.3386 42125.9173 88888.00 2021-03-28 01:32:57.000 087 42124.1229 42123.6226 42127.1854 88888.00 2021-03-28 01:32:58.000 087 42123.7433 42124.6405 42127.4183 88888.00 2021-03-28 01:32:59.000 087 42124.1488 42124.3472 42126.8576 88888.00 2021-03-28 01:33:00.000 087 42124.7354 42123.0618 42126.4263 88888.00 2021-03-28 01:33:01.000 087 42122.8289 42122.9324 42126.9525 88888.00 2021-03-28 01:33:02.000 087 42123.8814 42123.7261 42127.7462 88888.00 2021-03-28 01:33:03.000 087 42123.1998 42122.3717 42125.9087 88888.00 2021-03-28 01:33:04.000 087 42123.9763 42123.3120 42127.5650 88888.00 2021-03-28 01:33:05.000 087 42120.1546 42119.4127 42125.2703 88888.00 2021-03-28 01:33:06.000 087 42124.1315 42122.6822 42126.8576 88888.00 2021-03-28 01:33:07.000 087 42123.4587 42122.2854 42126.3745 88888.00 2021-03-28 01:33:08.000 087 42124.2782 42123.4932 42127.3580 88888.00 2021-03-28 01:33:09.000 087 42123.0532 42122.0266 42127.2372 88888.00 2021-03-28 01:33:10.000 087 42122.9583 42122.4838 42123.1826 88888.00 2021-03-28 01:33:11.000 087 42119.7578 42120.2236 42127.1078 88888.00 2021-03-28 01:33:12.000 087 42122.5097 42123.2516 42127.4874 88888.00 2021-03-28 01:33:13.000 087 42124.4249 42124.8303 42126.7972 88888.00 2021-03-28 01:33:14.000 087 42124.7958 42124.4680 42127.0129 88888.00 2021-03-28 01:33:15.000 087 42123.0704 42123.0877 42126.4608 88888.00 2021-03-28 01:33:16.000 087 42124.3990 42124.2178 42126.5988 88888.00 2021-03-28 01:33:17.000 087 42123.2602 42122.5787 42125.5722 88888.00 2021-03-28 01:33:18.000 087 42123.4587 42123.6916 42126.9352 88888.00 2021-03-28 01:33:19.000 087 42124.0453 42123.3551 42124.6319 88888.00 2021-03-28 01:33:20.000 087 42122.8116 42124.6146 42125.9518 88888.00 2021-03-28 01:33:21.000 087 42124.2609 42124.3041 42127.4960 88888.00 2021-03-28 01:33:22.000 087 42121.9835 42122.8807 42123.9849 88888.00 2021-03-28 01:33:23.000 087 42124.6491 42123.5277 42126.6851 88888.00 2021-03-28 01:33:24.000 087 42123.1308 42121.5953 42125.9345 88888.00 2021-03-28 01:33:25.000 087 42124.2609 42124.5801 42127.3838 88888.00 2021-03-28 01:33:26.000 087 42123.7520 42124.6491 42127.5736 88888.00 2021-03-28 01:33:27.000 087 42123.0704 42123.1222 42126.2279 88888.00 2021-03-28 01:33:28.000 087 42123.2430 42124.2351 42127.6081 88888.00 2021-03-28 01:33:29.000 087 42124.0194 42123.5535 42127.5823 88888.00 2021-03-28 01:33:30.000 087 42123.9072 42123.3638 42126.9439 88888.00 2021-03-28 01:33:31.000 087 42124.0280 42125.0374 42127.1078 88888.00 2021-03-28 01:33:32.000 087 42122.4234 42123.8469 42119.2660 88888.00 2021-03-28 01:33:33.000 087 42118.4379 42118.3688 42121.3192 88888.00 2021-03-28 01:33:34.000 087 42123.7692 42124.5974 42125.9690 88888.00 2021-03-28 01:33:35.000 087 42122.9842 42123.7778 42125.7448 88888.00 2021-03-28 01:33:36.000 087 42124.7095 42124.1833 42127.1682 88888.00 2021-03-28 01:33:37.000 087 42123.4328 42124.1402 42126.0898 88888.00 2021-03-28 01:33:38.000 087 42121.1035 42123.2344 42121.9317 88888.00 2021-03-28 01:33:39.000 087 42124.7009 42120.5083 42127.4874 88888.00 2021-03-28 01:33:40.000 087 42124.5888 42124.0539 42127.0043 88888.00 2021-03-28 01:33:41.000 087 42120.6636 42121.4055 42122.5960 88888.00 2021-03-28 01:33:42.000 087 42123.9935 42123.6312 42125.4083 88888.00 2021-03-28 01:33:43.000 087 42123.5190 42124.8389 42125.8051 88888.00 2021-03-28 01:33:44.000 087 42123.9676 42124.7268 42126.8058 88888.00 2021-03-28 01:33:45.000 087 42123.5794 42124.0366 42126.6074 88888.00 2021-03-28 01:33:46.000 087 42123.3034 42123.3551 42125.7448 88888.00 2021-03-28 01:33:47.000 087 42122.4407 42122.6305 42126.0553 88888.00 2021-03-28 01:33:48.000 087 42123.3120 42123.6743 42125.8224 88888.00 2021-03-28 01:33:49.000 087 42124.6491 42124.0453 42126.9439 88888.00 2021-03-28 01:33:50.000 087 42123.0101 42123.5104 42126.2365 88888.00 2021-03-28 01:33:51.000 087 42123.4500 42124.6319 42127.7375 88888.00 2021-03-28 01:33:52.000 087 42123.0101 42121.8368 42126.6247 88888.00 2021-03-28 01:33:53.000 087 42122.7685 42123.4328 42126.1243 88888.00 2021-03-28 01:33:54.000 087 42124.6750 42123.3983 42125.7448 88888.00 2021-03-28 01:33:55.000 087 42122.4579 42123.1998 42126.2969 88888.00 2021-03-28 01:33:56.000 087 42124.4076 42123.9159 42125.5118 88888.00 2021-03-28 01:33:57.000 087 42123.3120 42123.7778 42125.7620 88888.00 2021-03-28 01:33:58.000 087 42123.6829 42122.9755 42125.6067 88888.00 2021-03-28 01:33:59.000 087 42123.9159 42123.6743 42127.1423 88888.00 2021-03-28 01:34:00.000 087 42123.0273 42123.3465 42125.7965 88888.00 2021-03-28 01:34:01.000 087 42122.4579 42122.9410 42124.8217 88888.00 2021-03-28 01:34:02.000 087 42123.1998 42122.7599 42125.8138 88888.00 2021-03-28 01:34:03.000 087 42124.1488 42123.2602 42126.3659 88888.00 2021-03-28 01:34:04.000 087 42122.7771 42123.1308 42126.0553 88888.00 2021-03-28 01:34:05.000 087 42123.7692 42123.2171 42126.8662 88888.00 2021-03-28 01:34:06.000 087 42122.4579 42123.3379 42126.1761 88888.00 2021-03-28 01:34:07.000 087 42119.5593 42119.6542 42120.3012 88888.00 2021-03-28 01:34:08.000 087 42122.6909 42123.4759 42125.5895 88888.00 2021-03-28 01:34:09.000 087 42123.2602 42124.8476 42126.4004 88888.00 2021-03-28 01:34:10.000 087 42122.5787 42123.0963 42125.1064 88888.00 2021-03-28 01:34:11.000 087 42123.3810 42123.3896 42126.1071 88888.00 2021-03-28 01:34:12.000 087 42123.9072 42123.5449 42121.9490 88888.00 2021-03-28 01:34:13.000 087 42121.9576 42118.7829 42126.3141 88888.00 2021-03-28 01:34:14.000 087 42124.5801 42124.0021 42125.6844 88888.00 2021-03-28 01:34:15.000 087 42122.2164 42122.3113 42125.4601 88888.00 2021-03-28 01:34:16.000 087 42122.5097 42123.9935 42126.0208 88888.00 2021-03-28 01:34:17.000 087 42123.7951 42125.0201 42125.7534 88888.00 2021-03-28 01:34:18.000 087 42123.1653 42123.7261 42125.4946 88888.00 2021-03-28 01:34:19.000 087 42123.0273 42123.1308 42125.8655 88888.00 2021-03-28 01:34:20.000 087 42122.9065 42122.9928 42126.6247 88888.00 2021-03-28 01:34:21.000 087 42123.1136 42122.3630 42126.6764 88888.00 2021-03-28 01:34:22.000 087 42124.0625 42124.2006 42127.6944 88888.00 2021-03-28 01:34:23.000 087 42123.3983 42124.4852 42126.2020 88888.00 2021-03-28 01:34:24.000 087 42122.5356 42124.1660 42125.6067 88888.00 2021-03-28 01:34:25.000 087 42123.4587 42124.7440 42127.0474 88888.00 2021-03-28 01:34:26.000 087 42123.9676 42124.4162 42126.9352 88888.00 2021-03-28 01:34:27.000 087 42123.2775 42124.1229 42126.7541 88888.00 2021-03-28 01:34:28.000 087 42121.8627 42121.8368 42124.6491 88888.00 2021-03-28 01:34:29.000 087 42123.0532 42123.5449 42126.8404 88888.00 2021-03-28 01:34:30.000 087 42123.8037 42124.7958 42121.0000 88888.00 2021-03-28 01:34:31.000 087 42118.7916 42118.8692 42122.6822 88888.00 2021-03-28 01:34:32.000 087 42124.4162 42124.6405 42127.1941 88888.00 2021-03-28 01:34:33.000 087 42122.3803 42124.6233 42125.8396 88888.00 2021-03-28 01:34:34.000 087 42124.7527 42124.3558 42127.1250 88888.00 2021-03-28 01:34:35.000 087 42124.0366 42124.8389 42126.2106 88888.00 2021-03-28 01:34:36.000 087 42124.7872 42124.2092 42125.3307 88888.00 2021-03-28 01:34:37.000 087 42120.3358 42118.8002 42126.7627 88888.00 2021-03-28 01:34:38.000 087 42122.6564 42122.3285 42126.0984 88888.00 2021-03-28 01:34:39.000 087 42123.6484 42124.5111 42127.4529 88888.00 2021-03-28 01:34:40.000 087 42123.8037 42124.6319 42126.3227 88888.00 2021-03-28 01:34:41.000 087 42123.0101 42123.6312 42125.9690 88888.00 2021-03-28 01:34:42.000 087 42123.8814 42124.0194 42126.6161 88888.00 2021-03-28 01:34:43.000 087 42119.9734 42121.6815 42122.8807 88888.00 2021-03-28 01:34:44.000 087 42124.0884 42124.0712 42127.9187 88888.00 2021-03-28 01:34:45.000 087 42123.6571 42125.0287 42126.2106 88888.00 2021-03-28 01:34:46.000 087 42124.5111 42124.1229 42126.4521 88888.00 2021-03-28 01:34:47.000 087 42123.1395 42122.0870 42126.0898 88888.00 2021-03-28 01:34:48.000 087 42124.0453 42124.0884 42127.5736 88888.00 2021-03-28 01:34:49.000 087 42123.7951 42124.6060 42126.9956 88888.00 2021-03-28 01:34:50.000 087 42123.7606 42124.5370 42127.6599 88888.00 2021-03-28 01:34:51.000 087 42124.0712 42124.2782 42127.1423 88888.00 2021-03-28 01:34:52.000 087 42123.0359 42123.1136 42125.3652 88888.00 2021-03-28 01:34:53.000 087 42123.9159 42124.0625 42126.7196 88888.00 2021-03-28 01:34:54.000 087 42122.6650 42122.6132 42125.8742 88888.00 2021-03-28 01:34:55.000 087 42124.2092 42124.5543 42126.8835 88888.00 2021-03-28 01:34:56.000 087 42122.6391 42124.5543 42125.3824 88888.00 2021-03-28 01:34:57.000 087 42122.5701 42122.2940 42127.3925 88888.00 2021-03-28 01:34:58.000 087 42124.1660 42124.1574 42126.8404 88888.00 2021-03-28 01:34:59.000 087 42123.4759 42122.4407 42126.7713 88888.00 2021-03-28 01:35:00.000 087 42124.5111 42123.2085 42126.9525 88888.00 2021-03-28 01:35:01.000 087 42122.3113 42121.6125 42126.2106 88888.00 2021-03-28 01:35:02.000 087 42123.5794 42124.6750 42127.4011 88888.00 2021-03-28 01:35:03.000 087 42123.5708 42124.5111 42125.3048 88888.00 2021-03-28 01:35:04.000 087 42118.2826 42118.6535 42124.4766 88888.00 2021-03-28 01:35:05.000 087 42124.0884 42124.5629 42127.0043 88888.00 2021-03-28 01:35:06.000 087 42124.1747 42123.2861 42126.9611 88888.00 2021-03-28 01:35:07.000 087 42123.3465 42123.8900 42121.7247 88888.00 2021-03-28 01:35:08.000 087 42118.6104 42118.9210 42125.9777 88888.00 2021-03-28 01:35:09.000 087 42122.7426 42122.4924 42125.8224 88888.00 2021-03-28 01:35:10.000 087 42122.6736 42123.7433 42124.7095 88888.00 2021-03-28 01:35:11.000 087 42124.2437 42123.9418 42126.0294 88888.00 2021-03-28 01:35:12.000 087 42123.9763 42125.0546 42127.1854 88888.00 2021-03-28 01:35:13.000 087 42122.0352 42123.0014 42125.8655 88888.00 2021-03-28 01:35:14.000 087 42122.5787 42124.5111 42124.7354 88888.00 2021-03-28 01:35:15.000 087 42122.7944 42123.4587 42125.7189 88888.00 2021-03-28 01:35:16.000 087 42123.5708 42123.7175 42126.9352 88888.00 2021-03-28 01:35:17.000 087 42124.4852 42123.5104 42127.4097 88888.00 2021-03-28 01:35:18.000 087 42123.1395 42123.6312 42125.6412 88888.00 2021-03-28 01:35:19.000 087 42123.2689 42122.9238 42126.9698 88888.00 2021-03-28 01:35:20.000 087 42123.1912 42123.5535 42125.7706 88888.00 2021-03-28 01:35:21.000 087 42123.5018 42123.7175 42127.3148 88888.00 2021-03-28 01:35:22.000 087 42124.4852 42123.4241 42127.0560 88888.00 2021-03-28 01:35:23.000 087 42124.3213 42124.6664 42126.9698 88888.00 2021-03-28 01:35:24.000 087 42121.9490 42123.1308 42125.9690 88888.00 2021-03-28 01:35:25.000 087 42124.6837 42124.7785 42125.8051 88888.00 2021-03-28 01:35:26.000 087 42125.0201 42124.2696 42126.6851 88888.00 2021-03-28 01:35:27.000 087 42119.6111 42120.4134 42123.3724 88888.00 2021-03-28 01:35:28.000 087 42122.7858 42124.6750 42127.2458 88888.00 2021-03-28 01:35:29.000 087 42123.2257 42122.9497 42125.6067 88888.00 2021-03-28 01:35:30.000 087 42124.6491 42124.8476 42127.4011 88888.00 2021-03-28 01:35:31.000 087 42124.6060 42123.9331 42126.9439 88888.00 2021-03-28 01:35:32.000 087 42121.9835 42124.1402 42122.7685 88888.00 2021-03-28 01:35:33.000 087 42124.4162 42119.1194 42125.3393 88888.00 2021-03-28 01:35:34.000 087 42119.1970 42123.4500 42120.8706 88888.00 2021-03-28 01:35:35.000 087 42122.6909 42120.3530 42126.6333 88888.00 2021-03-28 01:35:36.000 087 42122.9755 42122.6391 42125.6240 88888.00 2021-03-28 01:35:37.000 087 42124.3472 42124.3731 42127.4787 88888.00 2021-03-28 01:35:38.000 087 42122.5011 42123.9935 42125.9000 88888.00 2021-03-28 01:35:39.000 087 42124.1660 42124.2696 42122.6391 88888.00 2021-03-28 01:35:40.000 087 42120.4479 42120.0856 42124.8562 88888.00 2021-03-28 01:35:41.000 087 42120.1805 42119.5593 42126.6506 88888.00 2021-03-28 01:35:42.000 087 42123.9245 42124.6664 42127.8324 88888.00 2021-03-28 01:35:43.000 087 42123.2430 42123.3551 42126.4090 88888.00 2021-03-28 01:35:44.000 087 42123.6829 42122.8893 42127.5305 88888.00 2021-03-28 01:35:45.000 087 42123.8900 42122.4321 42126.5212 88888.00 2021-03-28 01:35:46.000 087 42123.0187 42124.4335 42127.3062 88888.00 2021-03-28 01:35:47.000 087 42121.8799 42122.2854 42124.7095 88888.00 2021-03-28 01:35:48.000 087 42123.5449 42123.3724 42125.9690 88888.00 2021-03-28 01:35:49.000 087 42124.4162 42124.6233 42127.1250 88888.00 2021-03-28 01:35:50.000 087 42123.1567 42123.3638 42126.2106 88888.00 2021-03-28 01:35:51.000 087 42124.6233 42124.9597 42127.6513 88888.00 2021-03-28 01:35:52.000 087 42123.1222 42123.0963 42126.2451 88888.00 2021-03-28 01:35:53.000 087 42123.8727 42124.8648 42127.4529 88888.00 2021-03-28 01:35:54.000 087 42124.7354 42124.1057 42126.7713 88888.00 2021-03-28 01:35:55.000 087 42123.6916 42122.5873 42127.3321 88888.00 2021-03-28 01:35:56.000 087 42122.8979 42122.2509 42126.1157 88888.00 2021-03-28 01:35:57.000 087 42122.6564 42121.5780 42126.1071 88888.00 2021-03-28 01:35:58.000 087 42123.8382 42123.5708 42126.5902 88888.00 2021-03-28 01:35:59.000 087 42123.7865 42123.3465 42126.2451 88888.00 2021-03-28 01:36:00.000 087 42117.9202 42117.9030 42120.6463 88888.00 2021-03-28 01:36:01.000 087 42122.5701 42123.1395 42126.0208 88888.00 2021-03-28 01:36:02.000 087 42122.7771 42123.5622 42126.4090 88888.00 2021-03-28 01:36:03.000 087 42124.1143 42124.6319 42127.2631 88888.00 2021-03-28 01:36:04.000 087 42124.0625 42123.9159 42126.8317 88888.00 2021-03-28 01:36:05.000 087 42120.4565 42122.8548 42121.4745 88888.00 2021-03-28 01:36:06.000 087 42123.8123 42120.4393 42127.5909 88888.00 2021-03-28 01:36:07.000 087 42124.0108 42123.1222 42127.1164 88888.00 2021-03-28 01:36:08.000 087 42123.9763 42124.2264 42127.0215 88888.00 2021-03-28 01:36:09.000 087 42123.2085 42124.2782 42126.9525 88888.00 2021-03-28 01:36:10.000 087 42123.8900 42122.3889 42126.1243 88888.00 2021-03-28 01:36:11.000 087 42124.8993 42124.0625 42126.5298 88888.00 2021-03-28 01:36:12.000 087 42124.5284 42123.3638 42125.6757 88888.00 2021-03-28 01:36:13.000 087 42123.1740 42123.6916 42126.6764 88888.00 2021-03-28 01:36:14.000 087 42124.1574 42124.3386 42126.5384 88888.00 2021-03-28 01:36:15.000 087 42123.4759 42123.1481 42127.0215 88888.00 2021-03-28 01:36:16.000 087 42124.4335 42124.3386 42127.2372 88888.00 2021-03-28 01:36:17.000 087 42124.1143 42123.6312 42127.3838 88888.00 2021-03-28 01:36:18.000 087 42122.9842 42123.5881 42125.6067 88888.00 2021-03-28 01:36:19.000 087 42123.6053 42124.3472 42127.1595 88888.00 2021-03-28 01:36:20.000 087 42122.8548 42123.6053 42125.3393 88888.00 2021-03-28 01:36:21.000 087 42119.2660 42118.0842 42122.1215 88888.00 2021-03-28 01:36:22.000 087 42124.2006 42120.4306 42126.2192 88888.00 2021-03-28 01:36:23.000 087 42123.7347 42124.5370 42127.4011 88888.00 2021-03-28 01:36:24.000 087 42123.0618 42122.2940 42125.5636 88888.00 2021-03-28 01:36:25.000 087 42122.9928 42124.3817 42125.7275 88888.00 2021-03-28 01:36:26.000 087 42124.3472 42124.3127 42126.7110 88888.00 2021-03-28 01:36:27.000 087 42120.6808 42123.0618 42121.5435 88888.00 2021-03-28 01:36:28.000 087 42124.6750 42120.4479 42126.8404 88888.00 2021-03-28 01:36:29.000 087 42123.9072 42123.7865 42126.5815 88888.00 2021-03-28 01:36:30.000 087 42123.9935 42124.9770 42125.1668 88888.00 2021-03-28 01:36:31.000 087 42124.2523 42124.8821 42126.2106 88888.00 2021-03-28 01:36:32.000 087 42124.3558 42124.7527 42127.0733 88888.00 2021-03-28 01:36:33.000 087 42124.4421 42124.2264 42127.3580 88888.00 2021-03-28 01:36:34.000 087 42123.1308 42123.2947 42125.9949 88888.00 2021-03-28 01:36:35.000 087 42123.3810 42123.7175 42125.3738 88888.00 2021-03-28 01:36:36.000 087 42124.5370 42123.5708 42126.3055 88888.00 2021-03-28 01:36:37.000 087 42123.2171 42123.1998 42125.7706 88888.00 2021-03-28 01:36:38.000 087 42123.3034 42122.3889 42126.2192 88888.00 2021-03-28 01:36:39.000 087 42123.0877 42122.5183 42126.6678 88888.00 2021-03-28 01:36:40.000 087 42122.8030 42123.3206 42125.7534 88888.00 2021-03-28 01:36:41.000 087 42123.0014 42124.8044 42127.5995 88888.00 2021-03-28 01:36:42.000 087 42122.6219 42123.0273 42125.8742 88888.00 2021-03-28 01:36:43.000 087 42124.3558 42123.3810 42125.7965 88888.00 2021-03-28 01:36:44.000 087 42123.1653 42123.2689 42125.8655 88888.00 2021-03-28 01:36:45.000 087 42121.8972 42122.6219 42124.9511 88888.00 2021-03-28 01:36:46.000 087 42123.1050 42123.0101 42125.6412 88888.00 2021-03-28 01:36:47.000 087 42123.6053 42123.5104 42125.2444 88888.00 2021-03-28 01:36:48.000 087 42123.4587 42123.4673 42126.2279 88888.00 2021-03-28 01:36:49.000 087 42123.2516 42124.6837 42126.0812 88888.00 2021-03-28 01:36:50.000 087 42123.3465 42123.1481 42125.9432 88888.00 2021-03-28 01:36:51.000 087 42123.6829 42122.5183 42126.5298 88888.00 2021-03-28 01:36:52.000 087 42119.3350 42118.8692 42121.5435 88888.00 2021-03-28 01:36:53.000 087 42123.8641 42122.3976 42126.0122 88888.00 2021-03-28 01:36:54.000 087 42123.8555 42123.9676 42125.2185 88888.00 2021-03-28 01:36:55.000 087 42123.0532 42123.3810 42126.8231 88888.00 2021-03-28 01:36:56.000 087 42123.2344 42123.0359 42125.7793 88888.00 2021-03-28 01:36:57.000 087 42119.6284 42122.5270 42122.5442 88888.00 2021-03-28 01:36:58.000 087 42123.7433 42120.3616 42127.0215 88888.00 2021-03-28 01:36:59.000 087 42124.4680 42124.6233 42126.8576 88888.00 2021-03-28 01:37:00.000 087 42124.0108 42124.6578 42126.6333 88888.00 2021-03-28 01:37:01.000 087 42124.3645 42124.3731 42125.4428 88888.00 2021-03-28 01:37:02.000 087 42123.5104 42122.6046 42126.0639 88888.00 2021-03-28 01:37:03.000 087 42123.5622 42123.6916 42126.2796 88888.00 2021-03-28 01:37:04.000 087 42122.5701 42123.5104 42127.2544 88888.00 2021-03-28 01:37:05.000 087 42123.7865 42124.3472 42126.6247 88888.00 2021-03-28 01:37:06.000 087 42123.5449 42123.2689 42126.1502 88888.00 2021-03-28 01:37:07.000 087 42124.2264 42124.1833 42126.9525 88888.00 2021-03-28 01:37:08.000 087 42124.5801 42124.2006 42126.8145 88888.00 2021-03-28 01:37:09.000 087 42124.3990 42124.4594 42126.9266 88888.00 2021-03-28 01:37:10.000 087 42124.0625 42123.7951 42126.6764 88888.00 2021-03-28 01:37:11.000 087 42124.4421 42124.2523 42123.8986 88888.00 2021-03-28 01:37:12.000 087 42119.6887 42119.6887 42123.2602 88888.00 2021-03-28 01:37:13.000 087 42123.8814 42124.2092 42127.5305 88888.00 2021-03-28 01:37:14.000 087 42124.4076 42123.8296 42127.4270 88888.00 2021-03-28 01:37:15.000 087 42124.1488 42124.2868 42127.4270 88888.00 2021-03-28 01:37:16.000 087 42124.0280 42124.6750 42127.4356 88888.00 2021-03-28 01:37:17.000 087 42124.3300 42124.9597 42125.2185 88888.00 2021-03-28 01:37:18.000 087 42120.3789 42120.0338 42126.7110 88888.00 2021-03-28 01:37:19.000 087 42123.9849 42124.6060 42126.4349 88888.00 2021-03-28 01:37:20.000 087 42124.7440 42123.7261 42127.5477 88888.00 2021-03-28 01:37:21.000 087 42124.4249 42124.6923 42127.6254 88888.00 2021-03-28 01:37:22.000 087 42122.6995 42123.4069 42125.5377 88888.00 2021-03-28 01:37:23.000 087 42123.2861 42123.6139 42127.2631 88888.00 2021-03-28 01:37:24.000 087 42124.1488 42123.5794 42125.8396 88888.00 2021-03-28 01:37:25.000 087 42125.0546 42123.1567 42126.4004 88888.00 2021-03-28 01:37:26.000 087 42123.6398 42124.5197 42127.6685 88888.00 2021-03-28 01:37:27.000 087 42123.1481 42123.4328 42126.1675 88888.00 2021-03-28 01:37:28.000 087 42120.6032 42120.4134 42122.5183 88888.00 2021-03-28 01:37:29.000 087 42123.4673 42124.4680 42127.0819 88888.00 2021-03-28 01:37:30.000 087 42123.7865 42124.7613 42126.7627 88888.00 2021-03-28 01:37:31.000 087 42124.8044 42123.5104 42126.5384 88888.00 2021-03-28 01:37:32.000 087 42124.5974 42122.8979 42126.9180 88888.00 2021-03-28 01:37:33.000 087 42123.2602 42123.3206 42127.8928 88888.00 2021-03-28 01:37:34.000 087 42125.0374 42125.2099 42126.6764 88888.00 2021-03-28 01:37:35.000 087 42124.0194 42123.8296 42127.3148 88888.00 2021-03-28 01:37:36.000 087 42124.1057 42124.7354 42127.5823 88888.00 2021-03-28 01:37:37.000 087 42124.1488 42125.1064 42126.9352 88888.00 2021-03-28 01:37:38.000 087 42124.9252 42124.8993 42126.9007 88888.00 2021-03-28 01:37:39.000 087 42124.8131 42124.7182 42127.0129 88888.00 2021-03-28 01:37:40.000 087 42124.7785 42124.7958 42127.4270 88888.00 2021-03-28 01:37:41.000 087 42124.7095 42124.7613 42127.6254 88888.00 2021-03-28 01:37:42.000 087 42124.7958 42124.3817 42127.5995 88888.00 2021-03-28 01:37:43.000 087 42124.8821 42124.5715 42123.2257 88888.00 2021-03-28 01:37:44.000 087 42123.0532 42120.4306 42127.7807 88888.00 2021-03-28 01:37:45.000 087 42124.4076 42124.2006 42127.5909 88888.00 2021-03-28 01:37:46.000 087 42122.9238 42123.4069 42126.6074 88888.00 2021-03-28 01:37:47.000 087 42123.9245 42124.7958 42127.5995 88888.00 2021-03-28 01:37:48.000 087 42124.1574 42124.5025 42127.5564 88888.00 2021-03-28 01:37:49.000 087 42123.2775 42123.2516 42121.2588 88888.00 2021-03-28 01:37:50.000 087 42119.1798 42118.5414 42125.7102 88888.00 2021-03-28 01:37:51.000 087 42123.3379 42124.1833 42127.8411 88888.00 2021-03-28 01:37:52.000 087 42124.3386 42124.1402 42126.8749 88888.00 2021-03-28 01:37:53.000 087 42124.8217 42124.2006 42127.8583 88888.00 2021-03-28 01:37:54.000 087 42123.7261 42122.8893 42127.5823 88888.00 2021-03-28 01:37:55.000 087 42124.8389 42124.6060 42127.2199 88888.00 2021-03-28 01:37:56.000 087 42123.3983 42123.3034 42126.1416 88888.00 2021-03-28 01:37:57.000 087 42123.2085 42123.0273 42125.7706 88888.00 2021-03-28 01:37:58.000 087 42123.4414 42122.9928 42125.5895 88888.00 2021-03-28 01:37:59.000 087 42123.5104 42123.2257 42126.5384 88888.00 2021-03-28 01:38:00.000 087 42124.8131 42125.0115 42126.9956 88888.00 2021-03-28 01:38:01.000 087 42124.6491 42124.5370 42123.2775 88888.00 2021-03-28 01:38:02.000 087 42118.9210 42118.9727 42121.9490 88888.00 2021-03-28 01:38:03.000 087 42124.7527 42124.0194 42127.6685 88888.00 2021-03-28 01:38:04.000 087 42124.5801 42124.7785 42127.1595 88888.00 2021-03-28 01:38:05.000 087 42123.2947 42123.5104 42127.2803 88888.00 2021-03-28 01:38:06.000 087 42124.8389 42124.1402 42126.2710 88888.00 2021-03-28 01:38:07.000 087 42124.6060 42124.4507 42123.1826 88888.00 2021-03-28 01:38:08.000 087 42122.6046 42119.6715 42127.4701 88888.00 2021-03-28 01:38:09.000 087 42122.0784 42122.5615 42127.5477 88888.00 2021-03-28 01:38:10.000 087 42123.6829 42124.7354 42127.0992 88888.00 2021-03-28 01:38:11.000 087 42124.1747 42123.3724 42126.9698 88888.00 2021-03-28 01:38:12.000 087 42123.0014 42123.0014 42125.9690 88888.00 2021-03-28 01:38:13.000 087 42124.8044 42124.5888 42127.1854 88888.00 2021-03-28 01:38:14.000 087 42123.6226 42123.8641 42127.6944 88888.00 2021-03-28 01:38:15.000 087 42124.8993 42124.5715 42127.3925 88888.00 2021-03-28 01:38:16.000 087 42123.9245 42124.7354 42127.6168 88888.00 2021-03-28 01:38:17.000 087 42122.5701 42123.4673 42127.6081 88888.00 2021-03-28 01:38:18.000 087 42124.1315 42123.9159 42127.6254 88888.00 2021-03-28 01:38:19.000 087 42123.8469 42124.1747 42127.9532 88888.00 2021-03-28 01:38:20.000 087 42119.9303 42121.9835 42123.3034 88888.00 2021-03-28 01:38:21.000 087 42122.8548 42121.2329 42125.7275 88888.00 2021-03-28 01:38:22.000 087 42123.9935 42123.7347 42126.4953 88888.00 2021-03-28 01:38:23.000 087 42123.6829 42124.6491 42125.2013 88888.00 2021-03-28 01:38:24.000 087 42124.8389 42124.3386 42127.2976 88888.00 2021-03-28 01:38:25.000 087 42124.3127 42124.6923 42127.1337 88888.00 2021-03-28 01:38:26.000 087 42122.8375 42122.4062 42127.5736 88888.00 2021-03-28 01:38:27.000 087 42124.9511 42124.7613 42127.0474 88888.00 2021-03-28 01:38:28.000 087 42124.9770 42124.0970 42126.5298 88888.00 2021-03-28 01:38:29.000 087 42124.4162 42123.7347 42126.5125 88888.00 2021-03-28 01:38:30.000 087 42124.6664 42124.5543 42127.7979 88888.00 2021-03-28 01:38:31.000 087 42122.6564 42123.6484 42126.7541 88888.00 2021-03-28 01:38:32.000 087 42123.5881 42124.4939 42126.4435 88888.00 2021-03-28 01:38:33.000 087 42124.6146 42123.0446 42127.2544 88888.00 2021-03-28 01:38:34.000 087 42124.2609 42124.8648 42127.5564 88888.00 2021-03-28 01:38:35.000 087 42125.0287 42123.8986 42126.7541 88888.00 2021-03-28 01:38:36.000 087 42119.0849 42119.2229 42125.2875 88888.00 2021-03-28 01:38:37.000 087 42123.1998 42123.6226 42126.4263 88888.00 2021-03-28 01:38:38.000 087 42124.4939 42123.8727 42126.2969 88888.00 2021-03-28 01:38:39.000 087 42123.2775 42122.7771 42126.3745 88888.00 2021-03-28 01:38:40.000 087 42123.3465 42123.1136 42126.3055 88888.00 2021-03-28 01:38:41.000 087 42123.5449 42125.1150 42123.6829 88888.00 2021-03-28 01:38:42.000 087 42119.2574 42119.3696 42126.8317 88888.00 2021-03-28 01:38:43.000 087 42123.2430 42124.1747 42126.1071 88888.00 2021-03-28 01:38:44.000 087 42124.3731 42124.7785 42126.4694 88888.00 2021-03-28 01:38:45.000 087 42123.6484 42123.7865 42125.9777 88888.00 2021-03-28 01:38:46.000 087 42123.5881 42123.5622 42126.0898 88888.00 2021-03-28 01:38:47.000 087 42123.7347 42123.4759 42126.5384 88888.00 2021-03-28 01:38:48.000 087 42124.0970 42124.7527 42126.5125 88888.00 2021-03-28 01:38:49.000 087 42119.4558 42120.4134 42123.3551 88888.00 2021-03-28 01:38:50.000 087 42123.7088 42123.3983 42126.1157 88888.00 2021-03-28 01:38:51.000 087 42123.9763 42122.1388 42127.1164 88888.00 2021-03-28 01:38:52.000 087 42122.6650 42123.0359 42125.6930 88888.00 2021-03-28 01:38:53.000 087 42123.8037 42123.4587 42127.0905 88888.00 2021-03-28 01:38:54.000 087 42123.9763 42124.3817 42124.3817 88888.00 2021-03-28 01:38:55.000 087 42119.7923 42120.6463 42125.6930 88888.00 2021-03-28 01:38:56.000 087 42123.0963 42123.6829 42126.5384 88888.00 2021-03-28 01:38:57.000 087 42123.0877 42123.4069 42126.4780 88888.00 2021-03-28 01:38:58.000 087 42124.0712 42123.4673 42127.4874 88888.00 2021-03-28 01:38:59.000 087 42123.1395 42125.1150 42125.7275 88888.00 2021-03-28 01:39:00.000 087 42124.4852 42123.4500 42126.8662 88888.00 2021-03-28 01:39:01.000 087 42124.8303 42123.3206 42126.4780 88888.00 2021-03-28 01:39:02.000 087 42123.6139 42123.3292 42126.3055 88888.00 2021-03-28 01:39:03.000 087 42123.4414 42123.4241 42126.6937 88888.00 2021-03-28 01:39:04.000 087 42123.6571 42124.3990 42126.2192 88888.00 2021-03-28 01:39:05.000 087 42121.4141 42122.1905 42126.5988 88888.00 2021-03-28 01:39:06.000 087 42124.7958 42124.7872 42126.3314 88888.00 2021-03-28 01:39:07.000 087 42124.8562 42124.5629 42127.0215 88888.00 2021-03-28 01:39:08.000 087 42124.8734 42124.6923 42127.7117 88888.00 2021-03-28 01:39:09.000 087 42124.9338 42124.9597 42127.8669 88888.00 2021-03-28 01:39:10.000 087 42124.6405 42124.9338 42127.6944 88888.00 2021-03-28 01:39:11.000 087 42123.4414 42123.0963 42126.4090 88888.00 2021-03-28 01:39:12.000 087 42123.5190 42123.7692 42127.2631 88888.00 2021-03-28 01:39:13.000 087 42124.2609 42123.8382 42127.3925 88888.00 2021-03-28 01:39:14.000 087 42124.3990 42123.0963 42126.7282 88888.00 2021-03-28 01:39:15.000 087 42124.3817 42124.2006 42127.5132 88888.00 2021-03-28 01:39:16.000 087 42123.6829 42122.7167 42127.5736 88888.00 2021-03-28 01:39:17.000 087 42123.9504 42124.8303 42127.5564 88888.00 2021-03-28 01:39:18.000 087 42123.1395 42122.7513 42125.7793 88888.00 2021-03-28 01:39:19.000 087 42122.1991 42125.1409 42123.3034 88888.00 2021-03-28 01:39:20.000 087 42124.3300 42120.4220 42127.6858 88888.00 2021-03-28 01:39:21.000 087 42124.5801 42124.8476 42126.9525 88888.00 2021-03-28 01:39:22.000 087 42124.8303 42124.5974 42127.4701 88888.00 2021-03-28 01:39:23.000 087 42124.9080 42124.8562 42127.5132 88888.00 2021-03-28 01:39:24.000 087 42124.8389 42125.0977 42127.6254 88888.00 2021-03-28 01:39:25.000 087 42124.4680 42125.2530 42125.1926 88888.00 2021-03-28 01:39:26.000 087 42118.8865 42117.0921 42125.9863 88888.00 2021-03-28 01:39:27.000 087 42123.0359 42123.2947 42126.4953 88888.00 2021-03-28 01:39:28.000 087 42123.9849 42124.2609 42127.7289 88888.00 2021-03-28 01:39:29.000 087 42123.7088 42124.6491 42127.6254 88888.00 2021-03-28 01:39:30.000 087 42122.3458 42124.7182 42125.6412 88888.00 2021-03-28 01:39:31.000 087 42122.5442 42123.6484 42125.0632 88888.00 2021-03-28 01:39:32.000 087 42124.5629 42123.9245 42127.2544 88888.00 2021-03-28 01:39:33.000 087 42124.4766 42123.9072 42126.6333 88888.00 2021-03-28 01:39:34.000 087 42124.7613 42125.0201 42127.5046 88888.00 2021-03-28 01:39:35.000 087 42123.5449 42123.0618 42126.3745 88888.00 2021-03-28 01:39:36.000 087 42123.6398 42124.5801 42126.4608 88888.00 2021-03-28 01:39:37.000 087 42124.9856 42124.3817 42127.5046 88888.00 2021-03-28 01:39:38.000 087 42123.4673 42124.3645 42127.2113 88888.00 2021-03-28 01:39:39.000 087 42120.8447 42124.6837 42120.0597 88888.00 2021-03-28 01:39:40.000 087 42120.5514 42120.0079 42122.5011 88888.00 2021-03-28 01:39:41.000 087 42124.2523 42124.3817 42126.0984 88888.00 2021-03-28 01:39:42.000 087 42123.6053 42124.8821 42127.5736 88888.00 2021-03-28 01:39:43.000 087 42124.2609 42125.1409 42126.6851 88888.00 2021-03-28 01:39:44.000 087 42122.1560 42122.9583 42125.9087 88888.00 2021-03-28 01:39:45.000 087 42123.6743 42123.7778 42122.1646 88888.00 2021-03-28 01:39:46.000 087 42119.0417 42118.9123 42126.1502 88888.00 2021-03-28 01:39:47.000 087 42124.9770 42124.0625 42126.8662 88888.00 2021-03-28 01:39:48.000 087 42124.7268 42123.5881 42126.3486 88888.00 2021-03-28 01:39:49.000 087 42122.5960 42123.0446 42126.2537 88888.00 2021-03-28 01:39:50.000 087 42124.2523 42124.6491 42127.4183 88888.00 2021-03-28 01:39:51.000 087 42123.4069 42124.3386 42126.7196 88888.00 2021-03-28 01:39:52.000 087 42124.2264 42124.1402 42127.2631 88888.00 2021-03-28 01:39:53.000 087 42124.2092 42124.7182 42127.7117 88888.00 2021-03-28 01:39:54.000 087 42124.7527 42123.3120 42126.6161 88888.00 2021-03-28 01:39:55.000 087 42125.0115 42124.3386 42127.3235 88888.00 2021-03-28 01:39:56.000 087 42124.5543 42123.7692 42127.3407 88888.00 2021-03-28 01:39:57.000 087 42124.4335 42123.2947 42127.6944 88888.00 2021-03-28 01:39:58.000 087 42123.4932 42123.3034 42125.0546 88888.00 2021-03-28 01:39:59.000 087 42123.4069 42123.6829 42126.5470 88888.00 2021-03-28 01:40:00.000 087 42123.0187 42123.4069 42125.9777 88888.00 2021-03-28 01:40:01.000 087 42122.8720 42123.4587 42126.1933 88888.00 2021-03-28 01:40:02.000 087 42124.2954 42124.1833 42126.5643 88888.00 2021-03-28 01:40:03.000 087 42124.4335 42123.5622 42126.9784 88888.00 2021-03-28 01:40:04.000 087 42123.5277 42124.5543 42126.9352 88888.00 2021-03-28 01:40:05.000 087 42124.2782 42123.6571 42127.2458 88888.00 2021-03-28 01:40:06.000 087 42123.6916 42123.7692 42127.2889 88888.00 2021-03-28 01:40:07.000 087 42124.0194 42125.0287 42123.8555 88888.00 2021-03-28 01:40:08.000 087 42119.3696 42120.1287 42125.5808 88888.00 2021-03-28 01:40:09.000 087 42124.0366 42124.0884 42126.1243 88888.00 2021-03-28 01:40:10.000 087 42119.6887 42119.4472 42122.3113 88888.00 2021-03-28 01:40:11.000 087 42122.7858 42123.8210 42126.2106 88888.00 2021-03-28 01:40:12.000 087 42122.9583 42123.2775 42125.8138 88888.00 2021-03-28 01:40:13.000 087 42124.3041 42124.4766 42127.2372 88888.00 2021-03-28 01:40:14.000 087 42124.0366 42124.5888 42127.0905 88888.00 2021-03-28 01:40:15.000 087 42123.5967 42124.4076 42122.6046 88888.00 2021-03-28 01:40:16.000 087 42121.1035 42120.4306 42127.4787 88888.00 2021-03-28 01:40:17.000 087 42124.5111 42124.3300 42127.4615 88888.00 2021-03-28 01:40:18.000 087 42123.7692 42124.0108 42126.4521 88888.00 2021-03-28 01:40:19.000 087 42122.6219 42124.5715 42126.2365 88888.00 2021-03-28 01:40:20.000 087 42124.3300 42124.5543 42127.5219 88888.00 2021-03-28 01:40:21.000 087 42123.6139 42124.0625 42125.2358 88888.00 2021-03-28 01:40:22.000 087 42123.3983 42123.7865 42125.8138 88888.00 2021-03-28 01:40:23.000 087 42122.1560 42121.4055 42125.1150 88888.00 2021-03-28 01:40:24.000 087 42122.1991 42121.9403 42125.7793 88888.00 2021-03-28 01:40:25.000 087 42123.5277 42123.1912 42125.5032 88888.00 2021-03-28 01:40:26.000 087 42123.4759 42122.6046 42126.5298 88888.00 2021-03-28 01:40:27.000 087 42124.8389 42123.0532 42127.2113 88888.00 2021-03-28 01:40:28.000 087 42123.6312 42123.8469 42126.1416 88888.00 2021-03-28 01:40:29.000 087 42122.4924 42123.7951 42125.5550 88888.00 2021-03-28 01:40:30.000 087 42124.2782 42124.3213 42125.2875 88888.00 2021-03-28 01:40:31.000 087 42123.1136 42123.9072 42125.7793 88888.00 2021-03-28 01:40:32.000 087 42123.9590 42122.6219 42127.4615 88888.00 2021-03-28 01:40:33.000 087 42122.0697 42121.9231 42125.6067 88888.00 2021-03-28 01:40:34.000 087 42124.0453 42124.4076 42127.3666 88888.00 2021-03-28 01:40:35.000 087 42122.4752 42124.6837 42125.3997 88888.00 2021-03-28 01:40:36.000 087 42119.5248 42119.0849 42121.1380 88888.00 2021-03-28 01:40:37.000 087 42118.7053 42118.6535 42121.4227 88888.00 2021-03-28 01:40:38.000 087 42123.3551 42123.1481 42125.9173 88888.00 2021-03-28 01:40:39.000 087 42122.1301 42122.3976 42124.8044 88888.00 2021-03-28 01:40:40.000 087 42124.7527 42121.8196 42121.7505 88888.00 2021-03-28 01:40:41.000 087 42122.7081 42124.7182 42125.9000 88888.00 2021-03-28 01:40:42.000 087 42120.2150 42123.8814 42122.4493 88888.00 2021-03-28 01:40:43.000 087 42123.1740 42119.2056 42126.0036 88888.00 2021-03-28 01:40:44.000 087 42123.5363 42123.9245 42125.5981 88888.00 2021-03-28 01:40:45.000 087 42122.8979 42123.1136 42125.3738 88888.00 2021-03-28 01:40:46.000 087 42120.3789 42119.6370 42122.1215 88888.00 2021-03-28 01:40:47.000 087 42124.4766 42124.5111 42127.5391 88888.00 2021-03-28 01:40:48.000 087 42123.6053 42123.8037 42125.9777 88888.00 2021-03-28 01:40:49.000 087 42123.3379 42123.3120 42126.0726 88888.00 2021-03-28 01:40:50.000 087 42123.4155 42123.1136 42125.9604 88888.00 2021-03-28 01:40:51.000 087 42123.9504 42124.0712 42127.0646 88888.00 2021-03-28 01:40:52.000 087 42124.6060 42124.2178 42126.9439 88888.00 2021-03-28 01:40:53.000 087 42124.5370 42123.8382 42126.3745 88888.00 2021-03-28 01:40:54.000 087 42123.2257 42122.3803 42126.2882 88888.00 2021-03-28 01:40:55.000 087 42122.6736 42124.6578 42123.1653 88888.00 2021-03-28 01:40:56.000 087 42123.1050 42120.3271 42126.7455 88888.00 2021-03-28 01:40:57.000 087 42122.3458 42124.4852 42124.7872 88888.00 2021-03-28 01:40:58.000 087 42123.1567 42122.3027 42125.5291 88888.00 2021-03-28 01:40:59.000 087 42123.3724 42123.2085 42127.0733 88888.00 2021-03-28 01:41:00.000 087 42124.2868 42124.0625 42127.5564 88888.00 2021-03-28 01:41:01.000 087 42124.6060 42124.5801 42127.1768 88888.00 2021-03-28 01:41:02.000 087 42124.5543 42123.5622 42126.4090 88888.00 2021-03-28 01:41:03.000 087 42123.2861 42123.4587 42125.6757 88888.00 2021-03-28 01:41:04.000 087 42123.7002 42124.5629 42126.1502 88888.00 2021-03-28 01:41:05.000 087 42123.0704 42122.1819 42126.2969 88888.00 2021-03-28 01:41:06.000 087 42122.1905 42124.0970 42125.8655 88888.00 2021-03-28 01:41:07.000 087 42123.7951 42124.6491 42126.7627 88888.00 2021-03-28 01:41:08.000 087 42123.2861 42123.2085 42125.1926 88888.00 2021-03-28 01:41:09.000 087 42124.3645 42123.5881 42127.0215 88888.00 2021-03-28 01:41:10.000 087 42123.8037 42123.0014 42127.1941 88888.00 2021-03-28 01:41:11.000 087 42123.4155 42123.5881 42124.8131 88888.00 2021-03-28 01:41:12.000 087 42119.3868 42120.4306 42126.0208 88888.00 2021-03-28 01:41:13.000 087 42123.3379 42122.7685 42127.7203 88888.00 2021-03-28 01:41:14.000 087 42122.9324 42122.3285 42125.7361 88888.00 2021-03-28 01:41:15.000 087 42122.9065 42123.4932 42126.3918 88888.00 2021-03-28 01:41:16.000 087 42124.3041 42123.8210 42126.1502 88888.00 2021-03-28 01:41:17.000 087 42121.9058 42123.4932 42121.3796 88888.00 2021-03-28 01:41:18.000 087 42123.7433 42120.0942 42126.8662 88888.00 2021-03-28 01:41:19.000 087 42123.3638 42123.1050 42126.5643 88888.00 2021-03-28 01:41:20.000 087 42123.2085 42124.1315 42125.5377 88888.00 2021-03-28 01:41:21.000 087 42124.0366 42123.7433 42127.5132 88888.00 2021-03-28 01:41:22.000 087 42123.2171 42122.6736 42121.6729 88888.00 2021-03-28 01:41:23.000 087 42119.7146 42120.3530 42123.2171 88888.00 2021-03-28 01:41:24.000 087 42122.0525 42123.1222 42124.9770 88888.00 2021-03-28 01:41:25.000 087 42124.6750 42123.5622 42126.9784 88888.00 2021-03-28 01:41:26.000 087 42123.7002 42123.7088 42125.9518 88888.00 2021-03-28 01:41:27.000 087 42119.6284 42119.3523 42122.8461 88888.00 2021-03-28 01:41:28.000 087 42122.1905 42124.4594 42122.3803 88888.00 2021-03-28 01:41:29.000 087 42122.8720 42118.8951 42125.3911 88888.00 2021-03-28 01:41:30.000 087 42123.9849 42124.3731 42127.2286 88888.00 2021-03-28 01:41:31.000 087 42123.0359 42123.3206 42125.4083 88888.00 2021-03-28 01:41:32.000 087 42124.6664 42123.7088 42126.5643 88888.00 2021-03-28 01:41:33.000 087 42123.1395 42123.3983 42126.0467 88888.00 2021-03-28 01:41:34.000 087 42123.1136 42123.3379 42126.4090 88888.00 2021-03-28 01:41:35.000 087 42123.2689 42124.7182 42125.7620 88888.00 2021-03-28 01:41:36.000 087 42123.6571 42123.5622 42125.9777 88888.00 2021-03-28 01:41:37.000 087 42122.8289 42123.6312 42126.2624 88888.00 2021-03-28 01:41:38.000 087 42123.0101 42124.4335 42126.2192 88888.00 2021-03-28 01:41:39.000 087 42123.3810 42123.8210 42125.3997 88888.00 2021-03-28 01:41:40.000 087 42122.9669 42123.7520 42125.3565 88888.00 2021-03-28 01:41:41.000 087 42123.3206 42123.4587 42126.3141 88888.00 2021-03-28 01:41:42.000 087 42124.3817 42123.6829 42127.2286 88888.00 2021-03-28 01:41:43.000 087 42124.4249 42124.5284 42126.6161 88888.00 2021-03-28 01:41:44.000 087 42123.6657 42124.9166 42125.4342 88888.00 2021-03-28 01:41:45.000 087 42123.5363 42124.1660 42127.3493 88888.00 2021-03-28 01:41:46.000 087 42122.7599 42122.5615 42126.0639 88888.00 2021-03-28 01:41:47.000 087 42124.4766 42123.7606 42127.3235 88888.00 2021-03-28 01:41:48.000 087 42123.6571 42123.6571 42127.3666 88888.00 2021-03-28 01:41:49.000 087 42123.0187 42123.0877 42124.9770 88888.00 2021-03-28 01:41:50.000 087 42123.5277 42122.0784 42123.9676 88888.00 2021-03-28 01:41:51.000 087 42123.9418 42124.8131 42127.6254 88888.00 2021-03-28 01:41:52.000 087 42124.0625 42124.5543 42127.6513 88888.00 2021-03-28 01:41:53.000 087 42124.4162 42124.7095 42127.4787 88888.00 2021-03-28 01:41:54.000 087 42123.3983 42123.3034 42125.5808 88888.00 2021-03-28 01:41:55.000 087 42123.2085 42123.3638 42126.0208 88888.00 2021-03-28 01:41:56.000 087 42124.7440 42123.5104 42126.7023 88888.00 2021-03-28 01:41:57.000 087 42123.2516 42122.4493 42125.9432 88888.00 2021-03-28 01:41:58.000 087 42118.9382 42118.0497 42125.7102 88888.00 2021-03-28 01:41:59.000 087 42123.7175 42124.6146 42126.9094 88888.00 2021-03-28 01:42:00.000 087 42124.0798 42123.0014 42127.3321 88888.00 2021-03-28 01:42:01.000 087 42122.9842 42122.6736 42125.5377 88888.00 2021-03-28 01:42:02.000 087 42123.7778 42124.1402 42127.3752 88888.00 2021-03-28 01:42:03.000 087 42118.1359 42119.3264 42120.4393 88888.00 2021-03-28 01:42:04.000 087 42122.4924 42119.7491 42126.6074 88888.00 2021-03-28 01:42:05.000 087 42124.3213 42124.5801 42127.3666 88888.00 2021-03-28 01:42:06.000 087 42123.8210 42124.6060 42127.6599 88888.00 2021-03-28 01:42:07.000 087 42123.1998 42123.9763 42126.3400 88888.00 2021-03-28 01:42:08.000 087 42123.1136 42123.0791 42127.9705 88888.00 2021-03-28 01:42:09.000 087 42122.9928 42124.1057 42126.3486 88888.00 2021-03-28 01:42:10.000 087 42119.7664 42119.6887 42122.8375 88888.00 2021-03-28 01:42:11.000 087 42124.2264 42123.4414 42126.4780 88888.00 2021-03-28 01:42:12.000 087 42123.5967 42123.5622 42125.3134 88888.00 2021-03-28 01:42:13.000 087 42124.6578 42124.1315 42124.9511 88888.00 2021-03-28 01:42:14.000 087 42124.4162 42123.1912 42126.3400 88888.00 2021-03-28 01:42:15.000 087 42123.2344 42122.4148 42123.9676 88888.00 2021-03-28 01:42:16.000 087 42120.8275 42119.7836 42126.6764 88888.00 2021-03-28 01:42:17.000 087 42121.9490 42122.1560 42125.3997 88888.00 2021-03-28 01:42:18.000 087 42122.7858 42123.8123 42126.0381 88888.00 2021-03-28 01:42:19.000 087 42123.0359 42123.3034 42126.0381 88888.00 2021-03-28 01:42:20.000 087 42122.5183 42122.2336 42125.8310 88888.00 2021-03-28 01:42:21.000 087 42123.8037 42124.0194 42126.8145 88888.00 2021-03-28 01:42:22.000 087 42124.3041 42122.8548 42126.9094 88888.00 2021-03-28 01:42:23.000 087 42123.4155 42123.6053 42127.1337 88888.00 2021-03-28 01:42:24.000 087 42122.7513 42123.1998 42126.2624 88888.00 2021-03-28 01:42:25.000 087 42123.1222 42123.3724 42127.4960 88888.00 2021-03-28 01:42:26.000 087 42123.0532 42124.8131 42126.0381 88888.00 2021-03-28 01:42:27.000 087 42124.0539 42124.5284 42126.8317 88888.00 2021-03-28 01:42:28.000 087 42124.0798 42124.1574 42126.6161 88888.00 2021-03-28 01:42:29.000 087 42123.9418 42123.7347 42127.2027 88888.00 2021-03-28 01:42:30.000 087 42122.7944 42121.9748 42126.1675 88888.00 2021-03-28 01:42:31.000 087 42122.8720 42123.1740 42126.1157 88888.00 2021-03-28 01:42:32.000 087 42123.6571 42124.5543 42125.1581 88888.00 2021-03-28 01:42:33.000 087 42124.2782 42124.7527 42126.8231 88888.00 2021-03-28 01:42:34.000 087 42124.5974 42124.3990 42127.0733 88888.00 2021-03-28 01:42:35.000 087 42122.9583 42124.2006 42125.2530 88888.00 2021-03-28 01:42:36.000 087 42124.4680 42123.8123 42126.9525 88888.00 2021-03-28 01:42:37.000 087 42123.0704 42123.0014 42127.4787 88888.00 2021-03-28 01:42:38.000 087 42124.5370 42124.1919 42127.0043 88888.00 2021-03-28 01:42:39.000 087 42123.9418 42124.2092 42126.0036 88888.00 2021-03-28 01:42:40.000 087 42122.9152 42123.8037 42125.8310 88888.00 2021-03-28 01:42:41.000 087 42119.0417 42117.3768 42124.1919 88888.00 2021-03-28 01:42:42.000 087 42124.0798 42122.9238 42126.9525 88888.00 2021-03-28 01:42:43.000 087 42122.7944 42122.8720 42124.9338 88888.00 2021-03-28 01:42:44.000 087 42124.6491 42124.4249 42127.0819 88888.00 2021-03-28 01:42:45.000 087 42123.1826 42123.1912 42125.4946 88888.00 2021-03-28 01:42:46.000 087 42122.6132 42122.9583 42123.6139 88888.00 2021-03-28 01:42:47.000 087 42119.2229 42118.8433 42126.0294 88888.00 2021-03-28 01:42:48.000 087 42123.3379 42124.1833 42125.9432 88888.00 2021-03-28 01:42:49.000 087 42124.3558 42124.5888 42127.7289 88888.00 2021-03-28 01:42:50.000 087 42124.2437 42123.7778 42127.3321 88888.00 2021-03-28 01:42:51.000 087 42124.5801 42122.7426 42126.7713 88888.00 2021-03-28 01:42:52.000 087 42124.0539 42123.3724 42127.1337 88888.00 2021-03-28 01:42:53.000 087 42123.7002 42123.6226 42125.9259 88888.00 2021-03-28 01:42:54.000 087 42121.6988 42122.6564 42126.1157 88888.00 2021-03-28 01:42:55.000 087 42124.2954 42123.5190 42120.9741 88888.00 2021-03-28 01:42:56.000 087 42117.8599 42117.7908 42121.6729 88888.00 2021-03-28 01:42:57.000 087 42122.8116 42123.6139 42126.1416 88888.00 2021-03-28 01:42:58.000 087 42122.6046 42122.0525 42126.1243 88888.00 2021-03-28 01:42:59.000 087 42123.1395 42122.9497 42126.3573 88888.00 2021-03-28 01:43:00.000 087 42122.8203 42122.6564 42126.1933 88888.00 2021-03-28 01:43:01.000 087 42118.8778 42122.8634 42121.7247 88888.00 2021-03-28 01:43:02.000 087 42123.7692 42118.7053 42125.8051 88888.00 2021-03-28 01:43:03.000 087 42122.4062 42122.8979 42126.2020 88888.00 2021-03-28 01:43:04.000 087 42122.9669 42122.1905 42126.2796 88888.00 2021-03-28 01:43:05.000 087 42122.6219 42122.7426 42126.9352 88888.00 2021-03-28 01:43:06.000 087 42123.1050 42123.1826 42126.6247 88888.00 2021-03-28 01:43:07.000 087 42124.6319 42124.2351 42125.9863 88888.00 2021-03-28 01:43:08.000 087 42122.9152 42123.6484 42126.0984 88888.00 2021-03-28 01:43:09.000 087 42123.5708 42122.7081 42125.0287 88888.00 2021-03-28 01:43:10.000 087 42123.2171 42123.1826 42126.0467 88888.00 2021-03-28 01:43:11.000 087 42123.3379 42123.2516 42126.1933 88888.00 2021-03-28 01:43:12.000 087 42124.0194 42124.6146 42127.6513 88888.00 2021-03-28 01:43:13.000 087 42122.1905 42122.8634 42126.1588 88888.00 2021-03-28 01:43:14.000 087 42122.8807 42122.5528 42126.1761 88888.00 2021-03-28 01:43:15.000 087 42123.2602 42124.4507 42125.9432 88888.00 2021-03-28 01:43:16.000 087 42122.6477 42123.3120 42126.9352 88888.00 2021-03-28 01:43:17.000 087 42124.1919 42123.8296 42124.7354 88888.00 2021-03-28 01:43:18.000 087 42124.6319 42123.7951 42126.4780 88888.00 2021-03-28 01:43:19.000 087 42122.9842 42122.2682 42127.3407 88888.00 2021-03-28 01:43:20.000 087 42123.5622 42123.8210 42126.1933 88888.00 2021-03-28 01:43:21.000 087 42122.4924 42123.1567 42126.5902 88888.00 2021-03-28 01:43:22.000 087 42122.1129 42122.3458 42125.7275 88888.00 2021-03-28 01:43:23.000 087 42122.9324 42123.0446 42126.0898 88888.00 2021-03-28 01:43:24.000 087 42123.1653 42123.4845 42126.4435 88888.00 2021-03-28 01:43:25.000 087 42123.6916 42122.5615 42126.1933 88888.00 2021-03-28 01:43:26.000 087 42118.5155 42118.1100 42122.4407 88888.00 2021-03-28 01:43:27.000 087 42123.1998 42123.2689 42125.4169 88888.00 2021-03-28 01:43:28.000 087 42123.7261 42123.2171 42125.2444 88888.00 2021-03-28 01:43:29.000 087 42123.1653 42123.7951 42125.0115 88888.00 2021-03-28 01:43:30.000 087 42122.9928 42124.1143 42126.8317 88888.00 2021-03-28 01:43:31.000 087 42123.1567 42122.9410 42123.1912 88888.00 2021-03-28 01:43:32.000 087 42119.8181 42118.8865 42125.8828 88888.00 2021-03-28 01:43:33.000 087 42124.3386 42124.0366 42127.2889 88888.00 2021-03-28 01:43:34.000 087 42124.3472 42124.3213 42127.0043 88888.00 2021-03-28 01:43:35.000 087 42123.8727 42124.3903 42126.4004 88888.00 2021-03-28 01:43:36.000 087 42123.4328 42123.3206 42125.3997 88888.00 2021-03-28 01:43:37.000 087 42122.7340 42124.5801 42125.4342 88888.00 2021-03-28 01:43:38.000 087 42123.5794 42124.4335 42127.2631 88888.00 2021-03-28 01:43:39.000 087 42124.7354 42123.9418 42126.1847 88888.00 2021-03-28 01:43:40.000 087 42124.7182 42124.2006 42127.2889 88888.00 2021-03-28 01:43:41.000 087 42122.6219 42123.2171 42126.0381 88888.00 2021-03-28 01:43:42.000 087 42124.5197 42123.9590 42126.7541 88888.00 2021-03-28 01:43:43.000 087 42124.8648 42124.2954 42125.8742 88888.00 2021-03-28 01:43:44.000 087 42123.8555 42124.0798 42127.5564 88888.00 2021-03-28 01:43:45.000 087 42122.2940 42122.7599 42126.0984 88888.00 2021-03-28 01:43:46.000 087 42123.9590 42123.9159 42126.4176 88888.00 2021-03-28 01:43:47.000 087 42124.5025 42122.2509 42127.2113 88888.00 2021-03-28 01:43:48.000 087 42124.6319 42123.8123 42125.8396 88888.00 2021-03-28 01:43:49.000 087 42124.1660 42123.8123 42126.1157 88888.00 2021-03-28 01:43:50.000 087 42123.4845 42123.5363 42124.9942 88888.00 2021-03-28 01:43:51.000 087 42123.2257 42123.3120 42124.8131 88888.00 2021-03-28 01:43:52.000 087 42123.2775 42122.9410 42125.4083 88888.00 2021-03-28 01:43:53.000 087 42118.3947 42118.6363 42121.7764 88888.00 2021-03-28 01:43:54.000 087 42124.7613 42120.8189 42127.6513 88888.00 2021-03-28 01:43:55.000 087 42124.4939 42124.1574 42127.4615 88888.00 2021-03-28 01:43:56.000 087 42123.3120 42123.1136 42126.0726 88888.00 2021-03-28 01:43:57.000 087 42123.1826 42123.1912 42126.8662 88888.00 2021-03-28 01:43:58.000 087 42124.0021 42124.2006 42127.4183 88888.00 2021-03-28 01:43:59.000 087 42122.8030 42121.9921 42121.2416 88888.00 2021-03-28 01:44:00.000 087 42121.5608 42119.8440 42126.8231 88888.00 2021-03-28 01:44:01.000 087 42122.4666 42123.0704 42125.9259 88888.00 2021-03-28 01:44:02.000 087 42122.7513 42123.4155 42125.3565 88888.00 2021-03-28 01:44:03.000 087 42124.5370 42123.9418 42126.3745 88888.00 2021-03-28 01:44:04.000 087 42123.8555 42123.5881 42127.3838 88888.00 2021-03-28 01:44:05.000 087 42123.0704 42122.7340 42125.9518 88888.00 2021-03-28 01:44:06.000 087 42123.1826 42123.1653 42125.9777 88888.00 2021-03-28 01:44:07.000 087 42123.3983 42123.1740 42127.0388 88888.00 2021-03-28 01:44:08.000 087 42122.8979 42123.1998 42126.2710 88888.00 2021-03-28 01:44:09.000 087 42124.4852 42124.5197 42127.3235 88888.00 2021-03-28 01:44:10.000 087 42123.2775 42122.2940 42126.1330 88888.00 2021-03-28 01:44:11.000 087 42122.6564 42122.7599 42127.2286 88888.00 2021-03-28 01:44:12.000 087 42123.5363 42122.5787 42126.5125 88888.00 2021-03-28 01:44:13.000 087 42122.6909 42123.1222 42125.7016 88888.00 2021-03-28 01:44:14.000 087 42124.2006 42123.5881 42125.7965 88888.00 2021-03-28 01:44:15.000 087 42122.8634 42123.6312 42124.6319 88888.00 2021-03-28 01:44:16.000 087 42124.5888 42124.2264 42127.5564 88888.00 2021-03-28 01:44:17.000 087 42123.1050 42121.5349 42125.9345 88888.00 2021-03-28 01:44:18.000 087 42122.9410 42123.4845 42126.8576 88888.00 2021-03-28 01:44:19.000 087 42122.7167 42122.6650 42125.6930 88888.00 2021-03-28 01:44:20.000 087 42123.1395 42123.1222 42126.0639 88888.00 2021-03-28 01:44:21.000 087 42123.0014 42123.3551 42125.6585 88888.00 2021-03-28 01:44:22.000 087 42122.7254 42122.7944 42127.4615 88888.00 2021-03-28 01:44:23.000 087 42124.4249 42124.2696 42127.5564 88888.00 2021-03-28 01:44:24.000 087 42119.1884 42120.1028 42123.2257 88888.00 2021-03-28 01:44:25.000 087 42121.7851 42122.2509 42125.2789 88888.00 2021-03-28 01:44:26.000 087 42124.7785 42123.5708 42126.3141 88888.00 2021-03-28 01:44:27.000 087 42123.3465 42124.3645 42125.3824 88888.00 2021-03-28 01:44:28.000 087 42123.5708 42123.6139 42126.6592 88888.00 2021-03-28 01:44:29.000 087 42122.0352 42124.3472 42121.8541 88888.00 2021-03-28 01:44:30.000 087 42122.5270 42119.8354 42126.2279 88888.00 2021-03-28 01:44:31.000 087 42122.8634 42122.8461 42125.0632 88888.00 2021-03-28 01:44:32.000 087 42123.2775 42122.2854 42126.1933 88888.00 2021-03-28 01:44:33.000 087 42124.9856 42124.3472 42127.2717 88888.00 2021-03-28 01:44:34.000 087 42124.1057 42124.1229 42127.6685 88888.00 2021-03-28 01:44:35.000 087 42124.5370 42123.4500 42127.6340 88888.00 2021-03-28 01:44:36.000 087 42123.5104 42124.0366 42127.0388 88888.00 2021-03-28 01:44:37.000 087 42124.8131 42125.1581 42126.0122 88888.00 2021-03-28 01:44:38.000 087 42124.2523 42124.5456 42126.6333 88888.00 2021-03-28 01:44:39.000 087 42123.7088 42124.6664 42127.1509 88888.00 2021-03-28 01:44:40.000 087 42124.1057 42124.8821 42127.9446 88888.00 2021-03-28 01:44:41.000 087 42122.6909 42124.4507 42124.9770 88888.00 2021-03-28 01:44:42.000 087 42124.9252 42124.5715 42127.6340 88888.00 2021-03-28 01:44:43.000 087 42124.4594 42124.8734 42127.7030 88888.00 2021-03-28 01:44:44.000 087 42124.5197 42123.9418 42126.8835 88888.00 2021-03-28 01:44:45.000 087 42123.2775 42122.8893 42125.8138 88888.00 2021-03-28 01:44:46.000 087 42124.1143 42124.5025 42127.4011 88888.00 2021-03-28 01:44:47.000 087 42122.7944 42124.1919 42127.5391 88888.00 2021-03-28 01:44:48.000 087 42124.2437 42124.8044 42127.7462 88888.00 2021-03-28 01:44:49.000 087 42122.5356 42123.0791 42126.7455 88888.00 2021-03-28 01:44:50.000 087 42124.1488 42124.3300 42127.1509 88888.00 2021-03-28 01:44:51.000 087 42123.3551 42122.7340 42126.8231 88888.00 2021-03-28 01:44:52.000 087 42117.6528 42122.2509 42121.5953 88888.00 2021-03-28 01:44:53.000 087 42120.1632 42118.5586 42125.5981 88888.00 2021-03-28 01:44:54.000 087 42123.9159 42122.2164 42126.7886 88888.00 2021-03-28 01:44:55.000 087 42124.3731 42123.6398 42127.4529 88888.00 2021-03-28 01:44:56.000 087 42122.8461 42123.3724 42127.5046 88888.00 2021-03-28 01:44:57.000 087 42123.0187 42121.9403 42126.7023 88888.00 2021-03-28 01:44:58.000 087 42119.4558 42122.2164 42123.0101 88888.00 2021-03-28 01:44:59.000 087 42122.4321 42119.0935 42126.9698 88888.00 2021-03-28 01:45:00.000 087 42119.7405 42120.0942 42122.6219 88888.00 2021-03-28 01:45:01.000 087 42123.6571 42123.4414 42126.9007 88888.00 2021-03-28 01:45:02.000 087 42124.3213 42124.3472 42126.3314 88888.00 2021-03-28 01:45:03.000 087 42124.0712 42123.1740 42127.7462 88888.00 2021-03-28 01:45:04.000 087 42123.8037 42124.3645 42127.3235 88888.00 2021-03-28 01:45:05.000 087 42122.8116 42123.5104 42126.2365 88888.00 2021-03-28 01:45:06.000 087 42124.4335 42124.7182 42124.7527 88888.00 2021-03-28 01:45:07.000 087 42118.5069 42119.6629 42124.9511 88888.00 2021-03-28 01:45:08.000 087 42122.8289 42122.3113 42125.8051 88888.00 2021-03-28 01:45:09.000 087 42124.7182 42123.6829 42127.1854 88888.00 2021-03-28 01:45:10.000 087 42123.3724 42124.5629 42127.6254 88888.00 2021-03-28 01:45:11.000 087 42122.8030 42123.4587 42125.6412 88888.00 2021-03-28 01:45:12.000 087 42124.4766 42124.7009 42126.5643 88888.00 2021-03-28 01:45:13.000 087 42122.7771 42122.9669 42127.0819 88888.00 2021-03-28 01:45:14.000 087 42124.1229 42123.3206 42127.4701 88888.00 2021-03-28 01:45:15.000 087 42123.1653 42123.4845 42125.4773 88888.00 2021-03-28 01:45:16.000 087 42124.7785 42124.1919 42127.4529 88888.00 2021-03-28 01:45:17.000 087 42124.4249 42123.9072 42127.2458 88888.00 2021-03-28 01:45:18.000 087 42122.9755 42123.3034 42125.4946 88888.00 2021-03-28 01:45:19.000 087 42123.8296 42124.6923 42126.0122 88888.00 2021-03-28 01:45:20.000 087 42123.6916 42124.2696 42127.3838 88888.00 2021-03-28 01:45:21.000 087 42122.7944 42123.6226 42126.1675 88888.00 2021-03-28 01:45:22.000 087 42123.8555 42124.4939 42127.4701 88888.00 2021-03-28 01:45:23.000 087 42123.2516 42122.7081 42125.4773 88888.00 2021-03-28 01:45:24.000 087 42124.7182 42124.1574 42126.8749 88888.00 2021-03-28 01:45:25.000 087 42124.3213 42123.7778 42124.9856 88888.00 2021-03-28 01:45:26.000 087 42119.8440 42120.5169 42123.1308 88888.00 2021-03-28 01:45:27.000 087 42124.5715 42124.7182 42127.4615 88888.00 2021-03-28 01:45:28.000 087 42124.1229 42124.8217 42125.8224 88888.00 2021-03-28 01:45:29.000 087 42124.7095 42124.8303 42127.3925 88888.00 2021-03-28 01:45:30.000 087 42123.8382 42124.5284 42127.0733 88888.00 2021-03-28 01:45:31.000 087 42121.5262 42123.3206 42121.9835 88888.00 2021-03-28 01:45:32.000 087 42124.5888 42119.3264 42126.5643 88888.00 2021-03-28 01:45:33.000 087 42123.7433 42124.5370 42126.8490 88888.00 2021-03-28 01:45:34.000 087 42123.6657 42123.4069 42126.6074 88888.00 2021-03-28 01:45:35.000 087 42123.0791 42123.1740 42126.5298 88888.00 2021-03-28 01:45:36.000 087 42118.4896 42119.2488 42121.9748 88888.00 2021-03-28 01:45:37.000 087 42124.1402 42125.0201 42126.2365 88888.00 2021-03-28 01:45:38.000 087 42123.2344 42123.5018 42126.4780 88888.00 2021-03-28 01:45:39.000 087 42123.5794 42124.0712 42126.3227 88888.00 2021-03-28 01:45:40.000 087 42124.0453 42124.2178 42127.2458 88888.00 2021-03-28 01:45:41.000 087 42119.0159 42119.6370 42121.7333 88888.00 2021-03-28 01:45:42.000 087 42124.4507 42120.8620 42126.2365 88888.00 2021-03-28 01:45:43.000 087 42123.2602 42122.5960 42126.1588 88888.00 2021-03-28 01:45:44.000 087 42123.3034 42124.2954 42120.0166 88888.00 2021-03-28 01:45:45.000 087 42118.1704 42119.1366 42126.1675 88888.00 2021-03-28 01:45:46.000 087 42123.4069 42124.2954 42125.4256 88888.00 2021-03-28 01:45:47.000 087 42122.9583 42123.4759 42125.7361 88888.00 2021-03-28 01:45:48.000 087 42122.4666 42123.6312 42126.2451 88888.00 2021-03-28 01:45:49.000 087 42123.9159 42123.3465 42126.4263 88888.00 2021-03-28 01:45:50.000 087 42123.3034 42123.3034 42124.1143 88888.00 2021-03-28 01:45:51.000 087 42119.5335 42118.6018 42124.8648 88888.00 2021-03-28 01:45:52.000 087 42123.3896 42122.9238 42126.4867 88888.00 2021-03-28 01:45:53.000 087 42123.3551 42122.4148 42126.0984 88888.00 2021-03-28 01:45:54.000 087 42123.9072 42124.0884 42127.4442 88888.00 2021-03-28 01:45:55.000 087 42122.5011 42124.7958 42126.1675 88888.00 2021-03-28 01:45:56.000 087 42124.6233 42123.7520 42126.0036 88888.00 2021-03-28 01:45:57.000 087 42122.9669 42123.7606 42126.1416 88888.00 2021-03-28 01:45:58.000 087 42122.8289 42123.1308 42125.6671 88888.00 2021-03-28 01:45:59.000 087 42124.2868 42123.1998 42126.0726 88888.00 2021-03-28 01:46:00.000 087 42123.0963 42123.6916 42125.0805 88888.00 2021-03-28 01:46:01.000 087 42123.9504 42122.9755 42127.7979 88888.00 2021-03-28 01:46:02.000 087 42123.3810 42124.7699 42126.1588 88888.00 2021-03-28 01:46:03.000 087 42124.6060 42123.4414 42126.7972 88888.00 2021-03-28 01:46:04.000 087 42123.4500 42122.7858 42126.5470 88888.00 2021-03-28 01:46:05.000 087 42124.1660 42123.8900 42126.9094 88888.00 2021-03-28 01:46:06.000 087 42122.5615 42123.7347 42125.9432 88888.00 2021-03-28 01:46:07.000 087 42122.9324 42123.2257 42126.5384 88888.00 2021-03-28 01:46:08.000 087 42123.3896 42123.0532 42125.7016 88888.00 2021-03-28 01:46:09.000 087 42123.4155 42123.4155 42127.2889 88888.00 2021-03-28 01:46:10.000 087 42123.1826 42123.5535 42126.3573 88888.00 2021-03-28 01:46:11.000 087 42123.2085 42122.8203 42125.8396 88888.00 2021-03-28 01:46:12.000 087 42124.5370 42124.1919 42127.0905 88888.00 2021-03-28 01:46:13.000 087 42124.4076 42124.2006 42127.2544 88888.00 2021-03-28 01:46:14.000 087 42122.6305 42123.3379 42126.1933 88888.00 2021-03-28 01:46:15.000 087 42120.3875 42119.8181 42123.3120 88888.00 2021-03-28 01:46:16.000 087 42124.9166 42123.7951 42127.9101 88888.00 2021-03-28 01:46:17.000 087 42122.6650 42123.3292 42126.2106 88888.00 2021-03-28 01:46:18.000 087 42123.2947 42123.6484 42125.6412 88888.00 2021-03-28 01:46:19.000 087 42124.3731 42124.4594 42126.4435 88888.00 2021-03-28 01:46:20.000 087 42124.5025 42124.0108 42124.1833 88888.00 2021-03-28 01:46:21.000 087 42120.3012 42120.1028 42125.9000 88888.00 2021-03-28 01:46:22.000 087 42123.4414 42122.7254 42127.1078 88888.00 2021-03-28 01:46:23.000 087 42123.5881 42124.8734 42127.3752 88888.00 2021-03-28 01:46:24.000 087 42124.7095 42123.8986 42127.8669 88888.00 2021-03-28 01:46:25.000 087 42124.7699 42124.5974 42127.5995 88888.00 2021-03-28 01:46:26.000 087 42124.0970 42124.0280 42127.3580 88888.00 2021-03-28 01:46:27.000 087 42122.1646 42122.6132 42125.4946 88888.00 2021-03-28 01:46:28.000 087 42123.7002 42123.9072 42126.2710 88888.00 2021-03-28 01:46:29.000 087 42124.6578 42124.5715 42126.8231 88888.00 2021-03-28 01:46:30.000 087 42124.5629 42123.6657 42126.1588 88888.00 2021-03-28 01:46:31.000 087 42124.7009 42124.7009 42127.4787 88888.00 2021-03-28 01:46:32.000 087 42123.4673 42124.3472 42126.3141 88888.00 2021-03-28 01:46:33.000 087 42124.2868 42124.4594 42127.0301 88888.00 2021-03-28 01:46:34.000 087 42124.5543 42123.8210 42126.5643 88888.00 2021-03-28 01:46:35.000 087 42124.3990 42124.0712 42120.0511 88888.00 2021-03-28 01:46:36.000 087 42119.9303 42119.3523 42122.5615 88888.00 2021-03-28 01:46:37.000 087 42123.8900 42123.8727 42126.1243 88888.00 2021-03-28 01:46:38.000 087 42124.3127 42124.2264 42126.4004 88888.00 2021-03-28 01:46:39.000 087 42123.1222 42123.1308 42126.3745 88888.00 2021-03-28 01:46:40.000 087 42121.9835 42123.3292 42124.8821 88888.00 2021-03-28 01:46:41.000 087 42123.3120 42123.3638 42124.9166 88888.00 2021-03-28 01:46:42.000 087 42120.4738 42119.6197 42126.9094 88888.00 2021-03-28 01:46:43.000 087 42123.5622 42123.6484 42125.9690 88888.00 2021-03-28 01:46:44.000 087 42124.4594 42124.0539 42127.5564 88888.00 2021-03-28 01:46:45.000 087 42123.3206 42123.1481 42126.4521 88888.00 2021-03-28 01:46:46.000 087 42124.2523 42124.7527 42127.4356 88888.00 2021-03-28 01:46:47.000 087 42124.4507 42124.5111 42126.2796 88888.00 2021-03-28 01:46:48.000 087 42124.2782 42124.3645 42127.0474 88888.00 2021-03-28 01:46:49.000 087 42124.8044 42123.8727 42127.4097 88888.00 2021-03-28 01:46:50.000 087 42123.5018 42123.6743 42126.9784 88888.00 2021-03-28 01:46:51.000 087 42123.4500 42123.1222 42126.7455 88888.00 2021-03-28 01:46:52.000 087 42123.9590 42123.9331 42126.6161 88888.00 2021-03-28 01:46:53.000 087 42123.5881 42122.6477 42126.2106 88888.00 2021-03-28 01:46:54.000 087 42123.9072 42124.2264 42127.8756 88888.00 2021-03-28 01:46:55.000 087 42124.2696 42124.8993 42127.4787 88888.00 2021-03-28 01:46:56.000 087 42123.8727 42124.6923 42126.8231 88888.00 2021-03-28 01:46:57.000 087 42124.0625 42124.6664 42127.3321 88888.00 2021-03-28 01:46:58.000 087 42124.8993 42124.5974 42127.4442 88888.00 2021-03-28 01:46:59.000 087 42124.3645 42123.7175 42127.1509 88888.00 2021-03-28 01:47:00.000 087 42124.7699 42123.8814 42126.6161 88888.00 2021-03-28 01:47:01.000 087 42124.7268 42123.8210 42127.5046 88888.00 2021-03-28 01:47:02.000 087 42123.7778 42124.1660 42127.4615 88888.00 2021-03-28 01:47:03.000 087 42122.8893 42123.3379 42125.5981 88888.00 2021-03-28 01:47:04.000 087 42123.7261 42122.8807 42127.0301 88888.00 2021-03-28 01:47:05.000 087 42123.9763 42124.9683 42127.2976 88888.00 2021-03-28 01:47:06.000 087 42120.1977 42124.6750 42122.2854 88888.00 2021-03-28 01:47:07.000 087 42124.6664 42121.3020 42126.8749 88888.00 2021-03-28 01:47:08.000 087 42123.9504 42123.3465 42126.7455 88888.00 2021-03-28 01:47:09.000 087 42124.1833 42123.9590 42126.8231 88888.00 2021-03-28 01:47:10.000 087 42124.0539 42124.8821 42127.6685 88888.00 2021-03-28 01:47:11.000 087 42123.9072 42123.9418 42127.6254 88888.00 2021-03-28 01:47:12.000 087 42123.8296 42123.4673 42123.8123 88888.00 2021-03-28 01:47:13.000 087 42121.4917 42120.0856 42127.5650 88888.00 2021-03-28 01:47:14.000 087 42123.7002 42124.7785 42127.2631 88888.00 2021-03-28 01:47:15.000 087 42124.9252 42124.8217 42126.6678 88888.00 2021-03-28 01:47:16.000 087 42124.1057 42124.7354 42126.9956 88888.00 2021-03-28 01:47:17.000 087 42124.4076 42123.8296 42127.4356 88888.00 2021-03-28 01:47:18.000 087 42124.0194 42124.6750 42127.2803 88888.00 2021-03-28 01:47:19.000 087 42124.7958 42124.4162 42127.6340 88888.00 2021-03-28 01:47:20.000 087 42123.4500 42123.6139 42127.2544 88888.00 2021-03-28 01:47:21.000 087 42123.1222 42123.1998 42126.0122 88888.00 2021-03-28 01:47:22.000 087 42123.0618 42122.9152 42126.5557 88888.00 2021-03-28 01:47:23.000 087 42124.9166 42124.3213 42127.8669 88888.00 2021-03-28 01:47:24.000 087 42123.9159 42123.5449 42127.2803 88888.00 2021-03-28 01:47:25.000 087 42124.4594 42124.0539 42125.4859 88888.00 2021-03-28 01:47:26.000 087 42123.3810 42123.0359 42126.9956 88888.00 2021-03-28 01:47:27.000 087 42124.4162 42124.5888 42127.6944 88888.00 2021-03-28 01:47:28.000 087 42124.7095 42124.3990 42127.6168 88888.00 2021-03-28 01:47:29.000 087 42124.1315 42124.0539 42127.5650 88888.00 2021-03-28 01:47:30.000 087 42118.7053 42124.5715 42120.5342 88888.00 2021-03-28 01:47:31.000 087 42119.0245 42119.0762 42124.5629 88888.00 2021-03-28 01:47:32.000 087 42124.2092 42123.8986 42127.0560 88888.00 2021-03-28 01:47:33.000 087 42123.7606 42122.8116 42126.5039 88888.00 2021-03-28 01:47:34.000 087 42124.2437 42124.6750 42127.0646 88888.00 2021-03-28 01:47:35.000 087 42123.8900 42124.5543 42127.7807 88888.00 2021-03-28 01:47:36.000 087 42123.7347 42124.1315 42125.3307 88888.00 2021-03-28 01:47:37.000 087 42120.7498 42120.0511 42126.9956 88888.00 2021-03-28 01:47:38.000 087 42124.7182 42124.9425 42127.4183 88888.00 2021-03-28 01:47:39.000 087 42124.6233 42124.5025 42127.3321 88888.00 2021-03-28 01:47:40.000 087 42124.6664 42124.3213 42127.0733 88888.00 2021-03-28 01:47:41.000 087 42124.6233 42124.5801 42127.7548 88888.00 2021-03-28 01:47:42.000 087 42124.9856 42124.7872 42127.6168 88888.00 2021-03-28 01:47:43.000 087 42124.8131 42124.3558 42127.9273 88888.00 2021-03-28 01:47:44.000 087 42124.4507 42124.0970 42127.9187 88888.00 2021-03-28 01:47:45.000 087 42124.6750 42124.0021 42127.7548 88888.00 2021-03-28 01:47:46.000 087 42123.0359 42123.2775 42125.0632 88888.00 2021-03-28 01:47:47.000 087 42123.0446 42123.1912 42125.6844 88888.00 2021-03-28 01:47:48.000 087 42124.5888 42124.7785 42126.3314 88888.00 2021-03-28 01:47:49.000 087 42124.5888 42124.3645 42127.7720 88888.00 2021-03-28 01:47:50.000 087 42123.7088 42124.5111 42125.5808 88888.00 2021-03-28 01:47:51.000 087 42124.0194 42123.4845 42127.2889 88888.00 2021-03-28 01:47:52.000 087 42123.2516 42123.1653 42126.0726 88888.00 2021-03-28 01:47:53.000 087 42124.7182 42125.0115 42127.4011 88888.00 2021-03-28 01:47:54.000 087 42123.9504 42122.2768 42127.2889 88888.00 2021-03-28 01:47:55.000 087 42124.8389 42124.5801 42127.3666 88888.00 2021-03-28 01:47:56.000 087 42124.0539 42123.0618 42125.8396 88888.00 2021-03-28 01:47:57.000 087 42124.2092 42123.1998 42127.0301 88888.00 2021-03-28 01:47:58.000 087 42123.5794 42124.7613 42127.2458 88888.00 2021-03-28 01:47:59.000 087 42123.5622 42123.5622 42126.6678 88888.00 2021-03-28 01:48:00.000 087 42124.0970 42124.6578 42127.7720 88888.00 2021-03-28 01:48:01.000 087 42119.8699 42120.3444 42123.4500 88888.00 2021-03-28 01:48:02.000 087 42123.2861 42122.9238 42127.4787 88888.00 2021-03-28 01:48:03.000 087 42124.6923 42123.8986 42127.4097 88888.00 2021-03-28 01:48:04.000 087 42122.8893 42123.5535 42126.2969 88888.00 2021-03-28 01:48:05.000 087 42124.3731 42124.2351 42127.7807 88888.00 2021-03-28 01:48:06.000 087 42124.7009 42123.7692 42123.7692 88888.00 2021-03-28 01:48:07.000 087 42119.8699 42118.9641 42127.0733 88888.00 2021-03-28 01:48:08.000 087 42123.0359 42124.8562 42127.0043 88888.00 2021-03-28 01:48:09.000 087 42124.0884 42124.8131 42126.6592 88888.00 2021-03-28 01:48:10.000 087 42124.7354 42124.2609 42126.8576 88888.00 2021-03-28 01:48:11.000 087 42124.5801 42124.6664 42127.2199 88888.00 2021-03-28 01:48:12.000 087 42122.2682 42123.3206 42125.3911 88888.00 2021-03-28 01:48:13.000 087 42124.6837 42123.7778 42126.9180 88888.00 2021-03-28 01:48:14.000 087 42124.2006 42124.2178 42127.0560 88888.00 2021-03-28 01:48:15.000 087 42124.5715 42124.9856 42127.3235 88888.00 2021-03-28 01:48:16.000 087 42124.8734 42124.1574 42127.3235 88888.00 2021-03-28 01:48:17.000 087 42124.0108 42123.7865 42127.2976 88888.00 2021-03-28 01:48:18.000 087 42123.9504 42124.4076 42127.5132 88888.00 2021-03-28 01:48:19.000 087 42124.1229 42124.7182 42127.8238 88888.00 2021-03-28 01:48:20.000 087 42124.4852 42124.8131 42127.2717 88888.00 2021-03-28 01:48:21.000 087 42124.6664 42124.6319 42127.6426 88888.00 2021-03-28 01:48:22.000 087 42124.5370 42124.2437 42123.2947 88888.00 2021-03-28 01:48:23.000 087 42120.3703 42120.5342 42123.3379 88888.00 2021-03-28 01:48:24.000 087 42124.1660 42124.5888 42127.7720 88888.00 2021-03-28 01:48:25.000 087 42123.9418 42124.4594 42126.1588 88888.00 2021-03-28 01:48:26.000 087 42124.3127 42123.6743 42127.4529 88888.00 2021-03-28 01:48:27.000 087 42124.0366 42124.1057 42126.8058 88888.00 2021-03-28 01:48:28.000 087 42122.7426 42121.9576 42123.7088 88888.00 2021-03-28 01:48:29.000 087 42119.8527 42119.8785 42127.4442 88888.00 2021-03-28 01:48:30.000 087 42124.4594 42124.6146 42126.6678 88888.00 2021-03-28 01:48:31.000 087 42123.9676 42125.0028 42126.5643 88888.00 2021-03-28 01:48:32.000 087 42123.7433 42124.4507 42126.5125 88888.00 2021-03-28 01:48:33.000 087 42124.6233 42124.4766 42127.6944 88888.00 2021-03-28 01:48:34.000 087 42124.2437 42124.7268 42127.1854 88888.00 2021-03-28 01:48:35.000 087 42123.5449 42122.6736 42126.0208 88888.00 2021-03-28 01:48:36.000 087 42123.9935 42123.6398 42126.4694 88888.00 2021-03-28 01:48:37.000 087 42119.8268 42120.0942 42122.8375 88888.00 2021-03-28 01:48:38.000 087 42124.3386 42120.8706 42125.9949 88888.00 2021-03-28 01:48:39.000 087 42123.2947 42123.7606 42127.5650 88888.00 2021-03-28 01:48:40.000 087 42123.7002 42123.7261 42127.6858 88888.00 2021-03-28 01:48:41.000 087 42123.0273 42122.8030 42127.0905 88888.00 2021-03-28 01:48:42.000 087 42124.8217 42124.3558 42126.7368 88888.00 2021-03-28 01:48:43.000 087 42124.5801 42122.7599 42127.2286 88888.00 2021-03-28 01:48:44.000 087 42122.5442 42123.7175 42126.0726 88888.00 2021-03-28 01:48:45.000 087 42124.0625 42124.4335 42127.0043 88888.00 2021-03-28 01:48:46.000 087 42123.0187 42125.0028 42126.2537 88888.00 2021-03-28 01:48:47.000 087 42124.4335 42123.5104 42127.2976 88888.00 2021-03-28 01:48:48.000 087 42123.0877 42122.8548 42127.1423 88888.00 2021-03-28 01:48:49.000 087 42123.3983 42124.2954 42127.1854 88888.00 2021-03-28 01:48:50.000 087 42123.9676 42124.3817 42126.5902 88888.00 2021-03-28 01:48:51.000 087 42123.3292 42123.9159 42126.0208 88888.00 2021-03-28 01:48:52.000 087 42123.6484 42123.0532 42123.3551 88888.00 2021-03-28 01:48:53.000 087 42118.9900 42119.7319 42123.3551 88888.00 2021-03-28 01:48:54.000 087 42124.7095 42125.0115 42127.1423 88888.00 2021-03-28 01:48:55.000 087 42124.8993 42123.6053 42127.7720 88888.00 2021-03-28 01:48:56.000 087 42124.0108 42124.6319 42128.0395 88888.00 2021-03-28 01:48:57.000 087 42124.4680 42125.0891 42127.8238 88888.00 2021-03-28 01:48:58.000 087 42123.6053 42123.3896 42121.8196 88888.00 2021-03-28 01:48:59.000 087 42120.4306 42120.3271 42127.9273 88888.00 2021-03-28 01:49:00.000 087 42124.8476 42124.2178 42127.6599 88888.00 2021-03-28 01:49:01.000 087 42124.7527 42123.6916 42127.2372 88888.00 2021-03-28 01:49:02.000 087 42124.2609 42122.9583 42127.4787 88888.00 2021-03-28 01:49:03.000 087 42123.3379 42124.7095 42126.0553 88888.00 2021-03-28 01:49:04.000 087 42123.7088 42124.9166 42127.4529 88888.00 2021-03-28 01:49:05.000 087 42123.1653 42123.2257 42126.5988 88888.00 2021-03-28 01:49:06.000 087 42124.3645 42124.5543 42127.6340 88888.00 2021-03-28 01:49:07.000 087 42124.4335 42124.4939 42127.6944 88888.00 2021-03-28 01:49:08.000 087 42123.8469 42124.4076 42127.5909 88888.00 2021-03-28 01:49:09.000 087 42125.1150 42124.7785 42127.2803 88888.00 2021-03-28 01:49:10.000 087 42124.8476 42124.6060 42127.7462 88888.00 2021-03-28 01:49:11.000 087 42124.5370 42124.2609 42127.2631 88888.00 2021-03-28 01:49:12.000 087 42123.9676 42123.9763 42127.3321 88888.00 2021-03-28 01:49:13.000 087 42124.7440 42124.1660 42127.4183 88888.00 2021-03-28 01:49:14.000 087 42124.2178 42124.1660 42128.1603 88888.00 2021-03-28 01:49:15.000 087 42124.2696 42124.8821 42127.3407 88888.00 2021-03-28 01:49:16.000 087 42120.4910 42120.7153 42122.2595 88888.00 2021-03-28 01:49:17.000 087 42124.4594 42124.3127 42126.6506 88888.00 2021-03-28 01:49:18.000 087 42123.6484 42123.3292 42126.5643 88888.00 2021-03-28 01:49:19.000 087 42125.1150 42124.2006 42127.5477 88888.00 2021-03-28 01:49:20.000 087 42123.5449 42123.2430 42126.3227 88888.00 2021-03-28 01:49:21.000 087 42123.0359 42123.5363 42123.8986 88888.00 2021-03-28 01:49:22.000 087 42120.4048 42120.6636 42127.7030 88888.00 2021-03-28 01:49:23.000 087 42124.7785 42123.6916 42127.1509 88888.00 2021-03-28 01:49:24.000 087 42124.6405 42123.9763 42127.1337 88888.00 2021-03-28 01:49:25.000 087 42122.2854 42123.5794 42126.6937 88888.00 2021-03-28 01:49:26.000 087 42122.7426 42124.7785 42127.7117 88888.00 2021-03-28 01:49:27.000 087 42124.7182 42124.0625 42127.0215 88888.00 2021-03-28 01:49:28.000 087 42123.6829 42124.3213 42127.5995 88888.00 2021-03-28 01:49:29.000 087 42119.8009 42120.3099 42122.8030 88888.00 2021-03-28 01:49:30.000 087 42123.3896 42124.5974 42127.3235 88888.00 2021-03-28 01:49:31.000 087 42124.4076 42124.5974 42127.2976 88888.00 2021-03-28 01:49:32.000 087 42123.7347 42123.7088 42127.2717 88888.00 2021-03-28 01:49:33.000 087 42124.8044 42124.3041 42126.8576 88888.00 2021-03-28 01:49:34.000 087 42124.3817 42124.3472 42127.7720 88888.00 2021-03-28 01:49:35.000 087 42124.9252 42124.1057 42127.8238 88888.00 2021-03-28 01:49:36.000 087 42124.2954 42125.1236 42127.8066 88888.00 2021-03-28 01:49:37.000 087 42124.2523 42124.7354 42127.8411 88888.00 2021-03-28 01:49:38.000 087 42124.6233 42124.0366 42127.1423 88888.00 2021-03-28 01:49:39.000 087 42124.9770 42124.6750 42127.7117 88888.00 2021-03-28 01:49:40.000 087 42125.0374 42124.8821 42127.4097 88888.00 2021-03-28 01:49:41.000 087 42124.5715 42125.0891 42127.5995 88888.00 2021-03-28 01:49:42.000 087 42124.9511 42124.7958 42127.7720 88888.00 2021-03-28 01:49:43.000 087 42124.8648 42124.1660 42127.4529 88888.00 2021-03-28 01:49:44.000 087 42123.9159 42124.6923 42127.7375 88888.00 2021-03-28 01:49:45.000 087 42123.2085 42123.6484 42127.0301 88888.00 2021-03-28 01:49:46.000 087 42125.0805 42124.2351 42127.7289 88888.00 2021-03-28 01:49:47.000 087 42122.5183 42123.4328 42126.1157 88888.00 2021-03-28 01:49:48.000 087 42123.2171 42123.4328 42125.8224 88888.00 2021-03-28 01:49:49.000 087 42124.2178 42124.7613 42126.4694 88888.00 2021-03-28 01:49:50.000 087 42119.1280 42119.1625 42121.3192 88888.00 2021-03-28 01:49:51.000 087 42124.2092 42124.4249 42127.3321 88888.00 2021-03-28 01:49:52.000 087 42123.4328 42123.4845 42127.4787 88888.00 2021-03-28 01:49:53.000 087 42123.9935 42123.2861 42127.6685 88888.00 2021-03-28 01:49:54.000 087 42124.4507 42125.1840 42127.8411 88888.00 2021-03-28 01:49:55.000 087 42124.4421 42124.4076 42124.9252 88888.00 2021-03-28 01:49:56.000 087 42120.4565 42119.1107 42124.5715 88888.00 2021-03-28 01:49:57.000 087 42123.2775 42122.2164 42126.0553 88888.00 2021-03-28 01:49:58.000 087 42122.6736 42123.2085 42126.6764 88888.00 2021-03-28 01:49:59.000 087 42124.3386 42125.0546 42126.2537 88888.00 2021-03-28 01:50:00.000 087 42123.9418 42123.8469 42122.2250 88888.00 2021-03-28 01:50:01.000 087 42120.3789 42117.5062 42123.1395 88888.00 2021-03-28 01:50:02.000 087 42122.0439 42124.5801 42126.4694 88888.00 2021-03-28 01:50:03.000 087 42124.7699 42124.9597 42127.7979 88888.00 2021-03-28 01:50:04.000 087 42123.4241 42124.0970 42126.3573 88888.00 2021-03-28 01:50:05.000 087 42124.7613 42124.1919 42126.7541 88888.00 2021-03-28 01:50:06.000 087 42124.0884 42125.0028 42124.3041 88888.00 2021-03-28 01:50:07.000 087 42119.9303 42119.9217 42123.4845 88888.00 2021-03-28 01:50:08.000 087 42124.5629 42124.2351 42127.3752 88888.00 2021-03-28 01:50:09.000 087 42123.8641 42124.2264 42127.2976 88888.00 2021-03-28 01:50:10.000 087 42122.5528 42124.2782 42125.9518 88888.00 2021-03-28 01:50:11.000 087 42123.7175 42122.8030 42125.8655 88888.00 2021-03-28 01:50:12.000 087 42124.4162 42123.3724 42124.7268 88888.00 2021-03-28 01:50:13.000 087 42123.4241 42122.2423 42126.3227 88888.00 2021-03-28 01:50:14.000 087 42124.7527 42123.8727 42126.9266 88888.00 2021-03-28 01:50:15.000 087 42123.3465 42123.2861 42127.9618 88888.00 2021-03-28 01:50:16.000 087 42123.4759 42123.0877 42127.5046 88888.00 2021-03-28 01:50:17.000 087 42123.7175 42124.4335 42127.5736 88888.00 2021-03-28 01:50:18.000 087 42124.5715 42124.0884 42127.0215 88888.00 2021-03-28 01:50:19.000 087 42123.1136 42124.4249 42127.9014 88888.00 2021-03-28 01:50:20.000 087 42124.7182 42123.4241 42126.9698 88888.00 2021-03-28 01:50:21.000 087 42124.5370 42123.2775 42126.8749 88888.00 2021-03-28 01:50:22.000 087 42122.4752 42123.5190 42125.3479 88888.00 2021-03-28 01:50:23.000 087 42123.1136 42123.5622 42125.2271 88888.00 2021-03-28 01:50:24.000 087 42122.8807 42124.2178 42126.7023 88888.00 2021-03-28 01:50:25.000 087 42124.0625 42124.1229 42127.0474 88888.00 2021-03-28 01:50:26.000 087 42124.0884 42123.3724 42127.0474 88888.00 2021-03-28 01:50:27.000 087 42124.6837 42124.2868 42126.9180 88888.00 2021-03-28 01:50:28.000 087 42123.1653 42123.2430 42126.5298 88888.00 2021-03-28 01:50:29.000 087 42124.6491 42123.6312 42126.2451 88888.00 2021-03-28 01:50:30.000 087 42123.9418 42124.0021 42126.8058 88888.00 2021-03-28 01:50:31.000 087 42122.7685 42123.9676 42122.5528 88888.00 2021-03-28 01:50:32.000 087 42122.3113 42120.1805 42127.6772 88888.00 2021-03-28 01:50:33.000 087 42124.0625 42124.3903 42127.8152 88888.00 2021-03-28 01:50:34.000 087 42122.3803 42123.7692 42125.3738 88888.00 2021-03-28 01:50:35.000 087 42123.1912 42123.1740 42125.7361 88888.00 2021-03-28 01:50:36.000 087 42124.7354 42123.5967 42126.8058 88888.00 2021-03-28 01:50:37.000 087 42124.2264 42124.3472 42124.3472 88888.00 2021-03-28 01:50:38.000 087 42120.5514 42119.4299 42127.6168 88888.00 2021-03-28 01:50:39.000 087 42123.6398 42124.7095 42126.0381 88888.00 2021-03-28 01:50:40.000 087 42124.2264 42124.5370 42127.4529 88888.00 2021-03-28 01:50:41.000 087 42124.6233 42124.2437 42126.6678 88888.00 2021-03-28 01:50:42.000 087 42123.7261 42124.8993 42127.5909 88888.00 2021-03-28 01:50:43.000 087 42122.4407 42124.2868 42125.9777 88888.00 2021-03-28 01:50:44.000 087 42123.8641 42124.1747 42124.5370 88888.00 2021-03-28 01:50:45.000 087 42120.1287 42120.4997 42122.8548 88888.00 2021-03-28 01:50:46.000 087 42124.2178 42124.6923 42126.1416 88888.00 2021-03-28 01:50:47.000 087 42124.5025 42124.6837 42127.3838 88888.00 2021-03-28 01:50:48.000 087 42124.2782 42124.1919 42127.1164 88888.00 2021-03-28 01:50:49.000 087 42123.8382 42124.9770 42127.3493 88888.00 2021-03-28 01:50:50.000 087 42120.0424 42123.7433 42122.5356 88888.00 2021-03-28 01:50:51.000 087 42123.6484 42121.1467 42125.9432 88888.00 2021-03-28 01:50:52.000 087 42123.7951 42122.8461 42127.3407 88888.00 2021-03-28 01:50:53.000 087 42123.8814 42123.7951 42127.2286 88888.00 2021-03-28 01:50:54.000 087 42124.4939 42123.5449 42127.0905 88888.00 2021-03-28 01:50:55.000 087 42124.1143 42123.1050 42127.1164 88888.00 2021-03-28 01:50:56.000 087 42123.3638 42124.2609 42126.2624 88888.00 2021-03-28 01:50:57.000 087 42124.8821 42124.1919 42127.6858 88888.00 2021-03-28 01:50:58.000 087 42124.6146 42125.3479 42125.8655 88888.00 2021-03-28 01:50:59.000 087 42124.5197 42124.4507 42127.1250 88888.00 2021-03-28 01:51:00.000 087 42124.0970 42123.0101 42126.6074 88888.00 2021-03-28 01:51:01.000 087 42124.0712 42124.2696 42127.1595 88888.00 2021-03-28 01:51:02.000 087 42123.6312 42124.1315 42127.3235 88888.00 2021-03-28 01:51:03.000 087 42123.2602 42123.6571 42127.4787 88888.00 2021-03-28 01:51:04.000 087 42123.3551 42123.7606 42126.2969 88888.00 2021-03-28 01:51:05.000 087 42122.9842 42123.0446 42126.2106 88888.00 2021-03-28 01:51:06.000 087 42124.2437 42123.7778 42126.2710 88888.00 2021-03-28 01:51:07.000 087 42124.7268 42124.1574 42126.7972 88888.00 2021-03-28 01:51:08.000 087 42124.5543 42124.1315 42126.6333 88888.00 2021-03-28 01:51:09.000 087 42122.6564 42123.4328 42125.0719 88888.00 2021-03-28 01:51:10.000 087 42123.0704 42123.1912 42127.2803 88888.00 2021-03-28 01:51:11.000 087 42124.0108 42124.9252 42127.1682 88888.00 2021-03-28 01:51:12.000 087 42123.9849 42124.6578 42127.2199 88888.00 2021-03-28 01:51:13.000 087 42123.5363 42123.8986 42127.4874 88888.00 2021-03-28 01:51:14.000 087 42123.1395 42122.2423 42126.2020 88888.00 2021-03-28 01:51:15.000 087 42121.3537 42124.2351 42123.1308 88888.00 2021-03-28 01:51:16.000 087 42122.0784 42120.3875 42126.5298 88888.00 2021-03-28 01:51:17.000 087 42123.6657 42123.0446 42125.6585 88888.00 2021-03-28 01:51:18.000 087 42123.5967 42124.7699 42127.2544 88888.00 2021-03-28 01:51:19.000 087 42123.1912 42123.3810 42126.8749 88888.00 2021-03-28 01:51:20.000 087 42124.2092 42124.8131 42127.6081 88888.00 2021-03-28 01:51:21.000 087 42119.5507 42124.7268 42123.0704 88888.00 2021-03-28 01:51:22.000 087 42122.9928 42119.1711 42127.2458 88888.00 2021-03-28 01:51:23.000 087 42124.5543 42123.0963 42127.0043 88888.00 2021-03-28 01:51:24.000 087 42123.0446 42123.5018 42126.5643 88888.00 2021-03-28 01:51:25.000 087 42125.3479 42123.7175 42126.3745 88888.00 2021-03-28 01:51:26.000 087 42123.9590 42124.4680 42127.2372 88888.00 2021-03-28 01:51:27.000 087 42122.9324 42124.6146 42127.5995 88888.00 2021-03-28 01:51:28.000 087 42124.1315 42124.7613 42126.8404 88888.00 2021-03-28 01:51:29.000 087 42123.1826 42124.0712 42126.1157 88888.00 2021-03-28 01:51:30.000 087 42123.4328 42124.0539 42125.6412 88888.00 2021-03-28 01:51:31.000 087 42124.6837 42124.4680 42127.6858 88888.00 2021-03-28 01:51:32.000 087 42124.8131 42124.4421 42127.4874 88888.00 2021-03-28 01:51:33.000 087 42124.8044 42124.2092 42127.6599 88888.00 2021-03-28 01:51:34.000 087 42124.7009 42123.9935 42127.4787 88888.00 2021-03-28 01:51:35.000 087 42123.4759 42122.8461 42126.1933 88888.00 2021-03-28 01:51:36.000 087 42124.8131 42123.7606 42127.5046 88888.00 2021-03-28 01:51:37.000 087 42123.4414 42124.7699 42127.1941 88888.00 2021-03-28 01:51:38.000 087 42123.9331 42124.1488 42127.1682 88888.00 2021-03-28 01:51:39.000 087 42124.0798 42124.7268 42126.9180 88888.00 2021-03-28 01:51:40.000 087 42124.3041 42122.6822 42127.2372 88888.00 2021-03-28 01:51:41.000 087 42119.2574 42118.2998 42123.1740 88888.00 2021-03-28 01:51:42.000 087 42122.5701 42119.7405 42126.3055 88888.00 2021-03-28 01:51:43.000 087 42122.9065 42123.0187 42125.5722 88888.00 2021-03-28 01:51:44.000 087 42122.6132 42122.2595 42125.6153 88888.00 2021-03-28 01:51:45.000 087 42123.3724 42123.0791 42125.5377 88888.00 2021-03-28 01:51:46.000 087 42123.5881 42124.5025 42125.4601 88888.00 2021-03-28 01:51:47.000 087 42122.6736 42124.2868 42123.2689 88888.00 2021-03-28 01:51:48.000 087 42121.9145 42120.3271 42125.5205 88888.00 2021-03-28 01:51:49.000 087 42124.5025 42124.0194 42126.4435 88888.00 2021-03-28 01:51:50.000 087 42123.1308 42122.2768 42125.4342 88888.00 2021-03-28 01:51:51.000 087 42124.6405 42124.2954 42127.5391 88888.00 2021-03-28 01:51:52.000 087 42120.4479 42118.9210 42122.8979 88888.00 2021-03-28 01:51:53.000 087 42123.1308 42123.3292 42125.7534 88888.00 2021-03-28 01:51:54.000 087 42123.9159 42124.2782 42127.4701 88888.00 2021-03-28 01:51:55.000 087 42123.1481 42123.3292 42126.0812 88888.00 2021-03-28 01:51:56.000 087 42122.7513 42122.8548 42125.4773 88888.00 2021-03-28 01:51:57.000 087 42123.3638 42123.6916 42127.4615 88888.00 2021-03-28 01:51:58.000 087 42123.6053 42123.5535 42126.7455 88888.00 2021-03-28 01:51:59.000 087 42123.5449 42124.4076 42127.7548 88888.00 2021-03-28 01:52:00.000 087 42123.1740 42123.1998 42125.5377 88888.00 2021-03-28 01:52:01.000 087 42123.8986 42124.2523 42126.6161 88888.00 2021-03-28 01:52:02.000 087 42122.1905 42122.6650 42125.7448 88888.00 2021-03-28 01:52:03.000 087 42123.2516 42124.7095 42125.6326 88888.00 2021-03-28 01:52:04.000 087 42124.6750 42124.6233 42126.5384 88888.00 2021-03-28 01:52:05.000 087 42123.4932 42122.9669 42125.8483 88888.00 2021-03-28 01:52:06.000 087 42124.7354 42124.5025 42126.0467 88888.00 2021-03-28 01:52:07.000 087 42122.9497 42123.5708 42125.3479 88888.00 2021-03-28 01:52:08.000 087 42124.0970 42124.0539 42126.6333 88888.00 2021-03-28 01:52:09.000 087 42124.4335 42124.1747 42127.1337 88888.00 2021-03-28 01:52:10.000 087 42122.0439 42123.5449 42124.8217 88888.00 2021-03-28 01:52:11.000 087 42124.0798 42124.7182 42126.4004 88888.00 2021-03-28 01:52:12.000 087 42124.5456 42123.9849 42124.1402 88888.00 2021-03-28 01:52:13.000 087 42120.3703 42120.0683 42125.6499 88888.00 2021-03-28 01:52:14.000 087 42123.3379 42123.0963 42126.0812 88888.00 2021-03-28 01:52:15.000 087 42124.3990 42124.4335 42125.9518 88888.00 2021-03-28 01:52:16.000 087 42123.1740 42123.3551 42127.5391 88888.00 2021-03-28 01:52:17.000 087 42124.0194 42124.2006 42127.4011 88888.00 2021-03-28 01:52:18.000 087 42123.3379 42124.9511 42122.8979 88888.00 2021-03-28 01:52:19.000 087 42121.9403 42120.0769 42127.3062 88888.00 2021-03-28 01:52:20.000 087 42123.5881 42123.6484 42126.2882 88888.00 2021-03-28 01:52:21.000 087 42124.2351 42123.2947 42126.5298 88888.00 2021-03-28 01:52:22.000 087 42124.3472 42123.2171 42126.7972 88888.00 2021-03-28 01:52:23.000 087 42122.7685 42122.9238 42124.9683 88888.00 2021-03-28 01:52:24.000 087 42124.0453 42124.2437 42125.9087 88888.00 2021-03-28 01:52:25.000 087 42122.8289 42123.3896 42126.0726 88888.00 2021-03-28 01:52:26.000 087 42122.9238 42123.4932 42125.9173 88888.00 2021-03-28 01:52:27.000 087 42123.3379 42122.8289 42126.2365 88888.00 2021-03-28 01:52:28.000 087 42124.4076 42124.0798 42126.2624 88888.00 2021-03-28 01:52:29.000 087 42124.6837 42123.8123 42126.7110 88888.00 2021-03-28 01:52:30.000 087 42124.6750 42123.3206 42125.7016 88888.00 2021-03-28 01:52:31.000 087 42120.1891 42118.5673 42122.5873 88888.00 2021-03-28 01:52:32.000 087 42123.0877 42122.3113 42126.2106 88888.00 2021-03-28 01:52:33.000 087 42124.0194 42123.0532 42127.1423 88888.00 2021-03-28 01:52:34.000 087 42122.5873 42123.9159 42125.9518 88888.00 2021-03-28 01:52:35.000 087 42122.6477 42122.8461 42125.3307 88888.00 2021-03-28 01:52:36.000 087 42118.0410 42120.7671 42120.8879 88888.00 2021-03-28 01:52:37.000 087 42124.8303 42121.4227 42126.4004 88888.00 2021-03-28 01:52:38.000 087 42123.3206 42123.1998 42126.1157 88888.00 2021-03-28 01:52:39.000 087 42123.2602 42123.4500 42126.2020 88888.00 2021-03-28 01:52:40.000 087 42123.5449 42124.6578 42126.6764 88888.00 2021-03-28 01:52:41.000 087 42121.9058 42121.9231 42123.9676 88888.00 2021-03-28 01:52:42.000 087 42122.2768 42121.9317 42125.1064 88888.00 2021-03-28 01:52:43.000 087 42121.8713 42121.8196 42124.5025 88888.00 2021-03-28 01:52:44.000 087 42122.0439 42122.0352 42124.0539 88888.00 2021-03-28 01:52:45.000 087 42121.4917 42120.9310 42124.3645 88888.00 2021-03-28 01:52:46.000 087 42121.4917 42121.6988 42124.5111 88888.00 2021-03-28 01:52:47.000 087 42121.5521 42120.7843 42125.0028 88888.00 2021-03-28 01:52:48.000 087 42121.2071 42121.5780 42123.8986 88888.00 2021-03-28 01:52:49.000 087 42117.5666 42117.1697 42120.2063 88888.00 2021-03-28 01:52:50.000 087 42122.1388 42122.5011 42124.4162 88888.00 2021-03-28 01:52:51.000 087 42121.5866 42121.6729 42124.5543 88888.00 2021-03-28 01:52:52.000 087 42121.1122 42121.1984 42124.3645 88888.00 2021-03-28 01:52:53.000 087 42121.5262 42121.6384 42124.4939 88888.00 2021-03-28 01:52:54.000 087 42121.7592 42121.2502 42124.1488 88888.00 2021-03-28 01:52:55.000 087 42121.6039 42121.6298 42124.3903 88888.00 2021-03-28 01:52:56.000 087 42121.8972 42122.1905 42123.7002 88888.00 2021-03-28 01:52:57.000 087 42121.1208 42122.0525 42123.7433 88888.00 2021-03-28 01:52:58.000 087 42121.7419 42121.2761 42124.4076 88888.00 2021-03-28 01:52:59.000 087 42121.0345 42121.3710 42124.2351 88888.00 2021-03-28 01:53:00.000 087 42121.3882 42121.6298 42124.2351 88888.00 2021-03-28 01:53:01.000 087 42121.5435 42121.7333 42123.5449 88888.00 2021-03-28 01:53:02.000 087 42120.7757 42120.5946 42122.6046 88888.00 2021-03-28 01:53:03.000 087 42121.1984 42121.3623 42123.8814 88888.00 2021-03-28 01:53:04.000 087 42120.8016 42120.8361 42118.8951 88888.00 2021-03-28 01:53:05.000 087 42119.2056 42116.0741 42123.8210 88888.00 2021-03-28 01:53:06.000 087 42121.0345 42121.0173 42123.5535 88888.00 2021-03-28 01:53:07.000 087 42121.0604 42121.1467 42123.5535 88888.00 2021-03-28 01:53:08.000 087 42120.8792 42120.7412 42123.8296 88888.00 2021-03-28 01:53:09.000 087 42120.8102 42120.7843 42123.4155 88888.00 2021-03-28 01:53:10.000 087 42118.3171 42121.0518 42119.3868 88888.00 2021-03-28 01:53:11.000 087 42120.5083 42116.7039 42123.2947 88888.00 2021-03-28 01:53:12.000 087 42121.0604 42120.9828 42123.2257 88888.00 2021-03-28 01:53:13.000 087 42120.1115 42120.2495 42122.8289 88888.00 2021-03-28 01:53:14.000 087 42120.7240 42120.0424 42123.9072 88888.00 2021-03-28 01:53:15.000 087 42120.9914 42120.7498 42123.6657 88888.00 2021-03-28 01:53:16.000 087 42121.3710 42121.4314 42123.4932 88888.00 2021-03-28 01:53:17.000 087 42120.6808 42121.1726 42123.5622 88888.00 2021-03-28 01:53:18.000 087 42121.0431 42121.2157 42123.8382 88888.00 2021-03-28 01:53:19.000 087 42121.1294 42120.8879 42123.7261 88888.00 2021-03-28 01:53:20.000 087 42120.4997 42120.5687 42123.8641 88888.00 2021-03-28 01:53:21.000 087 42120.8792 42120.8534 42123.8555 88888.00 2021-03-28 01:53:22.000 087 42116.6176 42116.4192 42119.4213 88888.00 2021-03-28 01:53:23.000 087 42123.5622 42123.4845 42125.9173 88888.00 2021-03-28 01:53:24.000 087 42122.6391 42122.5615 42125.1322 88888.00 2021-03-28 01:53:25.000 087 42123.9849 42122.7944 42125.7706 88888.00 2021-03-28 01:53:26.000 087 42122.6564 42123.3724 42124.7699 88888.00 2021-03-28 01:53:27.000 087 42122.8461 42121.6902 42122.3717 88888.00 2021-03-28 01:53:28.000 087 42119.5507 42118.6276 42126.1071 88888.00 2021-03-28 01:53:29.000 087 42122.0352 42121.2416 42124.3817 88888.00 2021-03-28 01:53:30.000 087 42123.4241 42124.6146 42126.4004 88888.00 2021-03-28 01:53:31.000 087 42122.9842 42123.4845 42124.5629 88888.00 2021-03-28 01:53:32.000 087 42124.2006 42123.9590 42126.9352 88888.00 2021-03-28 01:53:33.000 087 42124.3645 42123.9418 42127.5477 88888.00 2021-03-28 01:53:34.000 087 42123.0618 42123.3034 42126.6851 88888.00 2021-03-28 01:53:35.000 087 42124.0453 42124.4680 42127.2803 88888.00 2021-03-28 01:53:36.000 087 42122.0180 42123.0014 42125.6930 88888.00 2021-03-28 01:53:37.000 087 42123.8814 42123.2947 42127.2372 88888.00 2021-03-28 01:53:38.000 087 42123.9849 42122.5270 42127.4356 88888.00 2021-03-28 01:53:39.000 087 42122.3199 42123.0014 42126.1071 88888.00 2021-03-28 01:53:40.000 087 42123.8296 42124.1057 42126.2279 88888.00 2021-03-28 01:53:41.000 087 42122.9324 42123.2085 42125.9690 88888.00 2021-03-28 01:53:42.000 087 42121.8368 42121.9490 42125.5032 88888.00 2021-03-28 01:53:43.000 087 42124.3213 42124.3127 42126.9784 88888.00 2021-03-28 01:53:44.000 087 42122.9065 42123.5794 42125.2962 88888.00 2021-03-28 01:53:45.000 087 42124.1402 42124.1315 42127.7375 88888.00 2021-03-28 01:53:46.000 087 42124.6664 42123.2689 42127.5046 88888.00 2021-03-28 01:53:47.000 087 42123.7175 42123.0532 42126.5470 88888.00 2021-03-28 01:53:48.000 087 42122.8548 42122.9238 42125.5118 88888.00 2021-03-28 01:53:49.000 087 42124.4249 42123.6139 42127.0819 88888.00 2021-03-28 01:53:50.000 087 42124.0280 42122.5270 42124.3386 88888.00 2021-03-28 01:53:51.000 087 42122.3544 42123.1395 42126.9870 88888.00 2021-03-28 01:53:52.000 087 42118.1359 42123.0704 42122.5183 88888.00 2021-03-28 01:53:53.000 087 42122.0266 42118.8778 42125.3220 88888.00 2021-03-28 01:53:54.000 087 42124.2609 42124.8734 42127.2113 88888.00 2021-03-28 01:53:55.000 087 42122.8116 42122.2682 42124.0280 88888.00 2021-03-28 01:53:56.000 087 42123.7175 42123.0014 42126.6851 88888.00 2021-03-28 01:53:57.000 087 42122.0352 42123.1222 42125.0028 88888.00 2021-03-28 01:53:58.000 087 42123.6398 42124.4421 42123.0359 88888.00 2021-03-28 01:53:59.000 087 42118.9555 42117.8599 42125.5636 88888.00 2021-03-28 01:54:00.000 087 42123.9590 42123.7175 42127.6513 88888.00 2021-03-28 01:54:01.000 087 42124.2264 42124.3472 42127.3493 88888.00 2021-03-28 01:54:02.000 087 42122.3976 42124.8648 42125.4256 88888.00 2021-03-28 01:54:03.000 087 42124.5197 42123.2947 42125.8655 88888.00 2021-03-28 01:54:04.000 087 42122.8979 42122.5442 42125.5981 88888.00 2021-03-28 01:54:05.000 087 42122.8893 42123.8296 42125.3307 88888.00 2021-03-28 01:54:06.000 087 42124.5543 42124.1057 42126.7627 88888.00 2021-03-28 01:54:07.000 087 42123.0273 42123.0187 42125.5722 88888.00 2021-03-28 01:54:08.000 087 42123.6657 42124.6405 42127.2544 88888.00 2021-03-28 01:54:09.000 087 42121.6902 42121.8109 42124.8044 88888.00 2021-03-28 01:54:10.000 087 42122.9324 42123.6139 42126.0208 88888.00 2021-03-28 01:54:11.000 087 42122.0697 42124.6837 42124.7785 88888.00 2021-03-28 01:54:12.000 087 42124.5801 42124.5370 42125.7793 88888.00 2021-03-28 01:54:13.000 087 42124.5025 42123.5794 42124.2782 88888.00 2021-03-28 01:54:14.000 087 42124.3558 42123.3120 42126.7541 88888.00 2021-03-28 01:54:15.000 087 42124.1057 42124.5197 42127.4183 88888.00 2021-03-28 01:54:16.000 087 42117.6614 42116.7384 42122.2595 88888.00 2021-03-28 01:54:17.000 087 42120.9396 42118.8951 42125.9863 88888.00 2021-03-28 01:54:18.000 087 42123.1567 42122.6305 42126.3314 88888.00 2021-03-28 01:54:19.000 087 42122.8807 42123.2689 42126.0553 88888.00 2021-03-28 01:54:20.000 087 42124.4076 42123.5449 42126.7196 88888.00 2021-03-28 01:54:21.000 087 42123.0532 42122.5011 42126.6678 88888.00 2021-03-28 01:54:22.000 087 42122.0784 42122.3199 42122.3372 88888.00 2021-03-28 01:54:23.000 087 42118.9641 42118.4551 42125.1926 88888.00 2021-03-28 01:54:24.000 087 42123.1481 42123.1481 42126.6161 88888.00 2021-03-28 01:54:25.000 087 42121.8713 42124.2092 42125.9604 88888.00 2021-03-28 01:54:26.000 087 42122.8893 42122.6046 42126.7886 88888.00 2021-03-28 01:54:27.000 087 42123.1395 42123.8469 42125.8138 88888.00 2021-03-28 01:54:28.000 087 42123.0359 42122.4924 42125.8310 88888.00 2021-03-28 01:54:29.000 087 42124.4766 42124.0539 42122.6219 88888.00 2021-03-28 01:54:30.000 087 42120.7326 42117.2991 42126.2710 88888.00 2021-03-28 01:54:31.000 087 42124.7268 42123.7606 42127.4356 88888.00 2021-03-28 01:54:32.000 087 42122.1388 42122.7599 42126.1502 88888.00 2021-03-28 01:54:33.000 087 42122.5615 42123.0101 42126.0553 88888.00 2021-03-28 01:54:34.000 087 42124.0970 42124.2351 42126.4521 88888.00 2021-03-28 01:54:35.000 087 42123.6139 42122.8461 42126.6333 88888.00 2021-03-28 01:54:36.000 087 42122.8030 42123.9590 42126.2106 88888.00 2021-03-28 01:54:37.000 087 42123.1395 42123.5190 42126.5729 88888.00 2021-03-28 01:54:38.000 087 42124.3731 42123.7606 42127.4615 88888.00 2021-03-28 01:54:39.000 087 42124.7785 42124.5197 42124.9338 88888.00 2021-03-28 01:54:40.000 087 42123.0963 42123.2516 42126.7368 88888.00 2021-03-28 01:54:41.000 087 42123.1222 42122.3717 42126.0122 88888.00 2021-03-28 01:54:42.000 087 42124.0280 42123.8900 42126.7800 88888.00 2021-03-28 01:54:43.000 087 42122.5356 42122.5097 42126.3400 88888.00 2021-03-28 01:54:44.000 087 42122.1388 42123.1136 42126.7713 88888.00 2021-03-28 01:54:45.000 087 42124.6664 42123.8382 42126.5643 88888.00 2021-03-28 01:54:46.000 087 42123.2085 42122.1129 42125.1236 88888.00 2021-03-28 01:54:47.000 087 42118.3257 42118.0669 42121.5004 88888.00 2021-03-28 01:54:48.000 087 42122.7513 42122.4838 42124.7699 88888.00 2021-03-28 01:54:49.000 087 42121.9145 42121.6125 42125.5981 88888.00 2021-03-28 01:54:50.000 087 42124.5284 42124.4852 42127.2717 88888.00 2021-03-28 01:54:51.000 087 42122.6909 42123.0273 42126.6333 88888.00 2021-03-28 01:54:52.000 087 42122.3285 42123.1136 42124.0539 88888.00 2021-03-28 01:54:53.000 087 42118.0755 42117.8426 42125.8224 88888.00 2021-03-28 01:54:54.000 087 42123.0791 42124.8562 42127.5305 88888.00 2021-03-28 01:54:55.000 087 42124.2092 42124.6664 42124.5456 88888.00 2021-03-28 01:54:56.000 087 42123.0359 42123.4845 42125.9863 88888.00 2021-03-28 01:54:57.000 087 42122.8807 42123.0963 42126.7713 88888.00 2021-03-28 01:54:58.000 087 42123.1912 42123.1050 42125.9949 88888.00 2021-03-28 01:54:59.000 087 42123.2171 42124.1229 42125.6412 88888.00 2021-03-28 01:55:00.000 087 42122.6822 42122.8634 42126.0381 88888.00 2021-03-28 01:55:01.000 087 42119.5507 42123.1136 42125.4428 88888.00 2021-03-28 01:55:02.000 087 42124.5801 42124.2178 42124.7527 88888.00 2021-03-28 01:55:03.000 087 42123.8037 42124.0366 42125.7361 88888.00 2021-03-28 01:55:04.000 087 42123.0963 42124.1143 42125.8655 88888.00 2021-03-28 01:55:05.000 087 42123.0101 42122.6822 42125.6585 88888.00 2021-03-28 01:55:06.000 087 42120.1891 42124.0194 42122.0180 88888.00 2021-03-28 01:55:07.000 087 42122.9065 42117.3336 42125.2358 88888.00 2021-03-28 01:55:08.000 087 42124.1747 42124.3472 42127.0129 88888.00 2021-03-28 01:55:09.000 087 42118.2394 42118.0410 42121.1812 88888.00 2021-03-28 01:55:10.000 087 42124.5284 42124.1315 42125.7102 88888.00 2021-03-28 01:55:11.000 087 42123.8296 42124.3817 42127.2027 88888.00 2021-03-28 01:55:12.000 087 42123.0014 42122.6736 42127.6340 88888.00 2021-03-28 01:55:13.000 087 42124.3903 42123.9763 42127.0215 88888.00 2021-03-28 01:55:14.000 087 42122.3458 42122.3285 42123.2861 88888.00 2021-03-28 01:55:15.000 087 42120.5946 42119.1366 42126.6506 88888.00 2021-03-28 01:55:16.000 087 42121.5435 42123.2602 42125.5205 88888.00 2021-03-28 01:55:17.000 087 42124.6664 42124.0280 42126.0208 88888.00 2021-03-28 01:55:18.000 087 42123.0359 42122.8461 42125.2703 88888.00 2021-03-28 01:55:19.000 087 42123.1740 42123.0014 42125.7189 88888.00 2021-03-28 01:55:20.000 087 42124.4076 42124.8562 42127.2027 88888.00 2021-03-28 01:55:21.000 087 42123.3292 42123.2947 42126.3918 88888.00 2021-03-28 01:55:22.000 087 42124.3731 42124.5284 42127.4270 88888.00 2021-03-28 01:55:23.000 087 42117.7736 42121.7505 42121.5866 88888.00 2021-03-28 01:55:24.000 087 42124.7699 42124.4162 42126.9525 88888.00 2021-03-28 01:55:25.000 087 42124.1488 42123.9072 42126.9180 88888.00 2021-03-28 01:55:26.000 087 42123.6053 42121.8023 42126.7368 88888.00 2021-03-28 01:55:27.000 087 42124.3300 42123.1653 42127.3235 88888.00 2021-03-28 01:55:28.000 087 42121.8799 42121.6988 42124.8044 88888.00 2021-03-28 01:55:29.000 087 42124.0539 42124.6319 42126.9956 88888.00 2021-03-28 01:55:30.000 087 42122.0611 42123.9935 42126.0208 88888.00 2021-03-28 01:55:31.000 087 42124.3990 42124.2092 42127.4097 88888.00 2021-03-28 01:55:32.000 087 42124.4852 42124.0970 42125.9777 88888.00 2021-03-28 01:55:33.000 087 42124.4507 42123.9590 42122.5787 88888.00 2021-03-28 01:55:34.000 087 42119.6974 42118.7312 42126.0553 88888.00 2021-03-28 01:55:35.000 087 42123.1481 42122.6995 42126.3573 88888.00 2021-03-28 01:55:36.000 087 42123.2602 42123.2516 42126.8317 88888.00 2021-03-28 01:55:37.000 087 42122.2682 42123.8986 42125.4773 88888.00 2021-03-28 01:55:38.000 087 42122.9152 42123.0791 42125.7879 88888.00 2021-03-28 01:55:39.000 087 42120.0511 42122.4148 42120.4393 88888.00 2021-03-28 01:55:40.000 087 42122.9152 42118.5845 42125.5722 88888.00 2021-03-28 01:55:41.000 087 42122.1042 42121.5780 42124.8303 88888.00 2021-03-28 01:55:42.000 087 42122.5787 42123.0359 42125.8569 88888.00 2021-03-28 01:55:43.000 087 42123.3551 42122.4579 42125.8655 88888.00 2021-03-28 01:55:44.000 087 42119.0072 42117.9030 42121.6211 88888.00 2021-03-28 01:55:45.000 087 42123.6398 42123.5104 42126.0553 88888.00 2021-03-28 01:55:46.000 087 42124.4507 42124.4507 42127.3407 88888.00 2021-03-28 01:55:47.000 087 42122.3889 42122.9238 42125.7706 88888.00 2021-03-28 01:55:48.000 087 42123.0101 42122.5270 42126.6764 88888.00 2021-03-28 01:55:49.000 087 42118.9037 42122.1905 42121.6729 88888.00 2021-03-28 01:55:50.000 087 42123.0446 42122.1991 42127.5391 88888.00 2021-03-28 01:55:51.000 087 42122.4493 42122.7426 42124.9770 88888.00 2021-03-28 01:55:52.000 087 42123.8727 42122.1388 42126.7713 88888.00 2021-03-28 01:55:53.000 087 42124.3990 42124.5456 42127.0733 88888.00 2021-03-28 01:55:54.000 087 42121.4745 42121.8541 42124.6578 88888.00 2021-03-28 01:55:55.000 087 42122.6391 42123.1740 42125.3565 88888.00 2021-03-28 01:55:56.000 087 42123.1998 42123.1740 42126.3573 88888.00 2021-03-28 01:55:57.000 087 42124.4507 42124.6664 42126.3573 88888.00 2021-03-28 01:55:58.000 087 42123.3551 42122.4752 42125.8310 88888.00 2021-03-28 01:55:59.000 087 42123.8123 42123.8382 42125.5722 88888.00 2021-03-28 01:56:00.000 087 42122.0956 42124.6319 42126.0036 88888.00 2021-03-28 01:56:01.000 087 42123.4759 42124.5629 42127.4960 88888.00 2021-03-28 01:56:02.000 087 42124.6578 42123.9159 42126.1933 88888.00 2021-03-28 01:56:03.000 087 42123.2689 42123.5277 42126.5729 88888.00 2021-03-28 01:56:04.000 087 42119.6715 42122.4924 42119.0417 88888.00 2021-03-28 01:56:05.000 087 42117.8685 42118.9727 42121.7160 88888.00 2021-03-28 01:56:06.000 087 42124.4680 42124.2437 42125.5636 88888.00 2021-03-28 01:56:07.000 087 42123.0877 42123.8210 42124.7699 88888.00 2021-03-28 01:56:08.000 087 42123.4500 42123.3724 42127.2717 88888.00 2021-03-28 01:56:09.000 087 42124.1315 42124.5974 42126.6333 88888.00 2021-03-28 01:56:10.000 087 42118.4724 42122.5097 42122.5615 88888.00 2021-03-28 01:56:11.000 087 42124.0280 42120.3444 42127.4097 88888.00 2021-03-28 01:56:12.000 087 42122.1301 42122.8979 42125.9259 88888.00 2021-03-28 01:56:13.000 087 42122.4493 42123.0014 42125.6844 88888.00 2021-03-28 01:56:14.000 087 42124.4852 42123.9331 42120.2495 88888.00 2021-03-28 01:56:15.000 087 42121.6470 42120.3789 42127.3580 88888.00 2021-03-28 01:56:16.000 087 42123.9504 42124.7785 42127.3752 88888.00 2021-03-28 01:56:17.000 087 42124.1488 42123.2602 42127.7548 88888.00 2021-03-28 01:56:18.000 087 42124.5801 42124.7182 42127.5046 88888.00 2021-03-28 01:56:19.000 087 42122.8634 42123.4328 42125.7361 88888.00 2021-03-28 01:56:20.000 087 42124.2696 42123.7002 42125.8483 88888.00 2021-03-28 01:56:21.000 087 42124.7182 42122.8548 42125.5636 88888.00 2021-03-28 01:56:22.000 087 42123.2257 42122.5356 42127.4874 88888.00 2021-03-28 01:56:23.000 087 42124.4507 42124.0108 42127.0474 88888.00 2021-03-28 01:56:24.000 087 42122.9065 42123.1481 42125.7448 88888.00 2021-03-28 01:56:25.000 087 42122.9238 42124.1660 42125.1668 88888.00 2021-03-28 01:56:26.000 087 42123.1481 42123.2602 42125.7793 88888.00 2021-03-28 01:56:27.000 087 42122.9928 42123.1826 42126.2279 88888.00 2021-03-28 01:56:28.000 087 42124.2696 42123.8210 42126.1761 88888.00 2021-03-28 01:56:29.000 087 42123.1653 42123.1481 42125.7965 88888.00 2021-03-28 01:56:30.000 087 42124.4162 42123.5190 42125.7016 88888.00 2021-03-28 01:56:31.000 087 42123.2344 42123.1222 42125.9518 88888.00 2021-03-28 01:56:32.000 087 42123.5104 42122.6305 42125.9345 88888.00 2021-03-28 01:56:33.000 087 42122.3372 42121.9748 42126.2020 88888.00 2021-03-28 01:56:34.000 087 42122.4321 42123.2430 42126.2451 88888.00 2021-03-28 01:56:35.000 087 42118.8347 42118.3343 42121.2157 88888.00 2021-03-28 01:56:36.000 087 42123.3379 42123.6571 42125.2616 88888.00 2021-03-28 01:56:37.000 087 42124.6233 42123.4845 42126.4867 88888.00 2021-03-28 01:56:38.000 087 42123.3551 42123.1222 42125.7879 88888.00 2021-03-28 01:56:39.000 087 42123.5967 42124.8217 42126.4694 88888.00 2021-03-28 01:56:40.000 087 42123.1222 42122.8720 42124.0194 88888.00 2021-03-28 01:56:41.000 087 42119.2488 42119.0762 42126.2106 88888.00 2021-03-28 01:56:42.000 087 42122.9324 42123.2171 42126.1761 88888.00 2021-03-28 01:56:43.000 087 42123.2602 42123.4069 42125.8569 88888.00 2021-03-28 01:56:44.000 087 42124.5974 42123.0187 42126.1761 88888.00 2021-03-28 01:56:45.000 087 42123.4500 42121.8282 42126.8576 88888.00 2021-03-28 01:56:46.000 087 42123.5535 42123.5708 42126.6678 88888.00 2021-03-28 01:56:47.000 087 42121.9576 42122.5528 42124.7958 88888.00 2021-03-28 01:56:48.000 087 42123.5967 42124.8734 42125.7275 88888.00 2021-03-28 01:56:49.000 087 42122.8548 42123.1826 42125.9087 88888.00 2021-03-28 01:56:50.000 087 42123.1567 42124.8821 42125.3565 88888.00 2021-03-28 01:56:51.000 087 42124.7958 42123.4673 42126.2624 88888.00 2021-03-28 01:56:52.000 087 42123.0877 42123.3465 42126.1933 88888.00 2021-03-28 01:56:53.000 087 42125.0632 42124.0280 42127.0819 88888.00 2021-03-28 01:56:54.000 087 42123.7088 42122.9755 42127.7289 88888.00 2021-03-28 01:56:55.000 087 42124.6233 42124.0280 42125.4428 88888.00 2021-03-28 01:56:56.000 087 42119.4127 42119.7664 42121.5866 88888.00 2021-03-28 01:56:57.000 087 42123.1653 42123.3206 42127.2372 88888.00 2021-03-28 01:56:58.000 087 42123.9159 42123.8210 42127.1509 88888.00 2021-03-28 01:56:59.000 087 42124.4594 42121.8196 42126.4953 88888.00 2021-03-28 01:57:00.000 087 42123.4673 42123.1998 42125.4601 88888.00 2021-03-28 01:57:01.000 087 42122.2078 42123.0014 42122.3458 88888.00 2021-03-28 01:57:02.000 087 42120.3271 42119.6887 42125.0115 88888.00 2021-03-28 01:57:03.000 087 42123.0446 42122.6391 42126.1675 88888.00 2021-03-28 01:57:04.000 087 42124.3817 42124.3903 42127.0388 88888.00 2021-03-28 01:57:05.000 087 42124.0280 42124.0194 42127.5564 88888.00 2021-03-28 01:57:06.000 087 42122.4666 42122.9669 42126.0898 88888.00 2021-03-28 01:57:07.000 087 42123.8814 42123.5363 42126.4608 88888.00 2021-03-28 01:57:08.000 087 42122.5011 42123.2947 42125.1495 88888.00 2021-03-28 01:57:09.000 087 42124.6405 42123.6829 42126.5557 88888.00 2021-03-28 01:57:10.000 087 42123.6743 42123.0532 42125.3997 88888.00 2021-03-28 01:57:11.000 087 42122.7340 42123.2775 42126.7368 88888.00 2021-03-28 01:57:12.000 087 42123.0446 42124.5974 42125.4256 88888.00 2021-03-28 01:57:13.000 087 42123.0791 42124.2523 42126.4435 88888.00 2021-03-28 01:57:14.000 087 42124.0108 42124.7785 42127.3148 88888.00 2021-03-28 01:57:15.000 087 42122.8461 42123.0273 42126.7541 88888.00 2021-03-28 01:57:16.000 087 42123.4673 42122.5960 42126.3400 88888.00 2021-03-28 01:57:17.000 087 42122.3285 42123.4673 42126.1933 88888.00 2021-03-28 01:57:18.000 087 42124.0539 42124.0625 42126.9352 88888.00 2021-03-28 01:57:19.000 087 42123.7865 42124.8993 42126.6247 88888.00 2021-03-28 01:57:20.000 087 42122.9928 42123.2775 42125.2185 88888.00 2021-03-28 01:57:21.000 087 42124.5025 42124.1143 42127.5995 88888.00 2021-03-28 01:57:22.000 087 42124.3300 42123.5449 42126.3918 88888.00 2021-03-28 01:57:23.000 087 42124.5370 42124.6837 42126.7282 88888.00 2021-03-28 01:57:24.000 087 42122.4062 42123.6053 42126.2192 88888.00 2021-03-28 01:57:25.000 087 42123.1481 42122.7426 42126.2882 88888.00 2021-03-28 01:57:26.000 087 42118.2136 42121.9317 42120.6808 88888.00 2021-03-28 01:57:27.000 087 42123.9935 42119.2401 42127.0560 88888.00 2021-03-28 01:57:28.000 087 42123.7606 42124.6491 42127.3493 88888.00 2021-03-28 01:57:29.000 087 42121.9317 42123.3465 42126.3918 88888.00 2021-03-28 01:57:30.000 087 42122.5442 42123.3034 42125.8224 88888.00 2021-03-28 01:57:31.000 087 42123.1567 42123.1912 42125.5636 88888.00 2021-03-28 01:57:32.000 087 42124.6750 42123.4241 42122.3372 88888.00 2021-03-28 01:57:33.000 087 42120.4997 42119.5593 42127.4270 88888.00 2021-03-28 01:57:34.000 087 42121.9403 42123.0101 42126.1157 88888.00 2021-03-28 01:57:35.000 087 42123.6916 42124.3817 42127.5305 88888.00 2021-03-28 01:57:36.000 087 42122.9842 42123.1653 42127.4183 88888.00 2021-03-28 01:57:37.000 087 42122.8893 42122.5960 42125.8310 88888.00 2021-03-28 01:57:38.000 087 42124.1057 42123.6829 42127.3925 88888.00 2021-03-28 01:57:39.000 087 42123.4069 42122.4234 42126.1330 88888.00 2021-03-28 01:57:40.000 087 42121.7160 42122.8634 42124.2264 88888.00 2021-03-28 01:57:41.000 087 42122.1301 42122.6477 42126.6161 88888.00 2021-03-28 01:57:42.000 087 42124.2437 42124.0366 42126.7713 88888.00 2021-03-28 01:57:43.000 087 42124.0970 42124.6060 42124.8734 88888.00 2021-03-28 01:57:44.000 087 42117.9030 42122.8893 42120.9137 88888.00 2021-03-28 01:57:45.000 087 42118.6708 42118.5500 42125.6153 88888.00 2021-03-28 01:57:46.000 087 42123.0446 42124.5456 42125.2703 88888.00 2021-03-28 01:57:47.000 087 42124.4421 42124.0539 42127.0129 88888.00 2021-03-28 01:57:48.000 087 42122.9755 42122.7513 42126.4176 88888.00 2021-03-28 01:57:49.000 087 42124.4507 42124.0366 42125.8742 88888.00 2021-03-28 01:57:50.000 087 42124.3127 42122.4321 42122.2164 88888.00 2021-03-28 01:57:51.000 087 42121.4400 42119.7664 42125.7706 88888.00 2021-03-28 01:57:52.000 087 42123.5190 42124.8993 42127.2976 88888.00 2021-03-28 01:57:53.000 087 42122.6995 42123.0273 42126.2796 88888.00 2021-03-28 01:57:54.000 087 42122.9842 42122.7426 42126.1416 88888.00 2021-03-28 01:57:55.000 087 42124.5974 42124.6146 42126.9180 88888.00 2021-03-28 01:57:56.000 087 42124.0970 42124.3645 42126.7713 88888.00 2021-03-28 01:57:57.000 087 42124.5284 42123.7002 42126.7110 88888.00 2021-03-28 01:57:58.000 087 42123.2775 42124.2264 42125.9259 88888.00 2021-03-28 01:57:59.000 087 42122.4752 42122.9410 42126.2279 88888.00 2021-03-28 01:58:00.000 087 42123.8555 42124.7095 42126.1761 88888.00 2021-03-28 01:58:01.000 087 42124.9597 42124.0712 42127.7030 88888.00 2021-03-28 01:58:02.000 087 42123.5277 42124.7872 42127.7375 88888.00 2021-03-28 01:58:03.000 087 42121.4400 42123.0618 42125.7189 88888.00 2021-03-28 01:58:04.000 087 42122.9065 42122.3285 42125.4083 88888.00 2021-03-28 01:58:05.000 087 42124.0884 42124.6146 42127.5132 88888.00 2021-03-28 01:58:06.000 087 42123.6139 42123.7951 42125.9690 88888.00 2021-03-28 01:58:07.000 087 42124.4249 42124.0194 42127.1423 88888.00 2021-03-28 01:58:08.000 087 42122.6305 42123.1653 42125.5981 88888.00 2021-03-28 01:58:09.000 087 42123.1136 42123.1998 42127.4356 88888.00 2021-03-28 01:58:10.000 087 42125.0546 42124.3127 42126.7713 88888.00 2021-03-28 01:58:11.000 087 42124.5543 42123.9935 42127.1595 88888.00 2021-03-28 01:58:12.000 087 42124.7958 42123.4932 42125.0374 88888.00 2021-03-28 01:58:13.000 087 42122.8548 42123.1740 42127.1250 88888.00 2021-03-28 01:58:14.000 087 42124.3386 42124.2782 42126.2969 88888.00 2021-03-28 01:58:15.000 087 42118.4292 42119.0504 42122.7426 88888.00 2021-03-28 01:58:16.000 087 42124.1747 42123.8123 42126.5988 88888.00 2021-03-28 01:58:17.000 087 42122.1905 42122.1301 42126.0812 88888.00 2021-03-28 01:58:18.000 087 42123.0446 42123.0618 42127.1941 88888.00 2021-03-28 01:58:19.000 087 42123.8727 42123.7175 42126.1502 88888.00 2021-03-28 01:58:20.000 087 42122.7340 42123.9849 42121.7074 88888.00 2021-03-28 01:58:21.000 087 42123.9245 42119.7146 42125.8828 88888.00 2021-03-28 01:58:22.000 087 42122.5356 42122.2854 42126.0984 88888.00 2021-03-28 01:58:23.000 087 42124.4076 42124.5715 42126.7368 88888.00 2021-03-28 01:58:24.000 087 42123.1826 42125.1409 42127.5132 88888.00 2021-03-28 01:58:25.000 087 42123.9245 42124.7613 42126.4004 88888.00 2021-03-28 01:58:26.000 087 42122.7513 42123.0963 42125.5205 88888.00 2021-03-28 01:58:27.000 087 42123.1395 42123.2602 42126.0984 88888.00 2021-03-28 01:58:28.000 087 42124.7785 42124.1229 42127.5046 88888.00 2021-03-28 01:58:29.000 087 42124.7527 42124.1229 42127.3666 88888.00 2021-03-28 01:58:30.000 087 42123.2430 42123.4500 42125.9690 88888.00 2021-03-28 01:58:31.000 087 42124.4162 42123.2861 42127.6168 88888.00 2021-03-28 01:58:32.000 087 42122.6477 42123.1998 42125.5895 88888.00 2021-03-28 01:58:33.000 087 42123.7778 42123.3896 42126.1416 88888.00 2021-03-28 01:58:34.000 087 42124.7095 42123.5277 42127.5564 88888.00 2021-03-28 01:58:35.000 087 42123.9849 42125.2530 42127.6254 88888.00 2021-03-28 01:58:36.000 087 42124.7268 42123.8296 42125.7793 88888.00 2021-03-28 01:58:37.000 087 42123.1481 42123.8641 42127.2458 88888.00 2021-03-28 01:58:38.000 087 42124.6146 42124.6664 42127.7203 88888.00 2021-03-28 01:58:39.000 087 42124.8993 42124.2954 42127.6772 88888.00 2021-03-28 01:58:40.000 087 42122.8807 42123.0791 42125.9777 88888.00 2021-03-28 01:58:41.000 087 42122.7685 42123.3034 42126.4090 88888.00 2021-03-28 01:58:42.000 087 42122.1215 42122.9497 42126.2624 88888.00 2021-03-28 01:58:43.000 087 42120.5342 42120.0769 42123.1308 88888.00 2021-03-28 01:58:44.000 087 42124.2178 42123.2171 42127.3407 88888.00 2021-03-28 01:58:45.000 087 42123.1740 42122.1819 42125.8569 88888.00 2021-03-28 01:58:46.000 087 42123.4155 42121.8713 42126.1243 88888.00 2021-03-28 01:58:47.000 087 42124.0539 42124.9080 42125.4256 88888.00 2021-03-28 01:58:48.000 087 42124.2264 42124.2868 42123.7865 88888.00 2021-03-28 01:58:49.000 087 42119.2833 42119.9734 42123.3120 88888.00 2021-03-28 01:58:50.000 087 42122.5183 42123.9072 42125.8828 88888.00 2021-03-28 01:58:51.000 087 42118.9727 42118.6967 42121.6988 88888.00 2021-03-28 01:58:52.000 087 42124.5025 42123.6829 42127.1682 88888.00 2021-03-28 01:58:53.000 087 42124.4335 42123.7692 42127.0474 88888.00 2021-03-28 01:58:54.000 087 42123.1481 42123.2171 42125.3393 88888.00 2021-03-28 01:58:55.000 087 42123.1740 42121.8282 42126.2365 88888.00 2021-03-28 01:58:56.000 087 42123.8123 42123.7002 42127.3493 88888.00 2021-03-28 01:58:57.000 087 42123.3724 42124.2437 42127.3235 88888.00 2021-03-28 01:58:58.000 087 42122.5270 42122.8720 42125.2099 88888.00 2021-03-28 01:58:59.000 087 42123.5967 42121.5004 42126.2796 88888.00 2021-03-28 01:59:00.000 087 42124.7699 42124.3041 42127.3321 88888.00 2021-03-28 01:59:01.000 087 42123.4845 42123.7088 42125.4514 88888.00 2021-03-28 01:59:02.000 087 42124.6837 42124.3472 42126.0122 88888.00 2021-03-28 01:59:03.000 087 42122.6305 42122.7771 42125.8396 88888.00 2021-03-28 01:59:04.000 087 42124.3213 42124.7354 42125.4859 88888.00 2021-03-28 01:59:05.000 087 42123.5018 42124.5370 42126.0294 88888.00 2021-03-28 01:59:06.000 087 42124.7268 42124.0539 42127.5736 88888.00 2021-03-28 01:59:07.000 087 42123.9849 42124.0539 42126.5470 88888.00 2021-03-28 01:59:08.000 087 42122.5270 42123.3810 42126.2106 88888.00 2021-03-28 01:59:09.000 087 42123.2257 42123.0963 42126.9352 88888.00 2021-03-28 01:59:10.000 087 42123.4328 42124.8303 42127.2372 88888.00 2021-03-28 01:59:11.000 087 42124.0108 42123.4587 42126.2192 88888.00 2021-03-28 01:59:12.000 087 42122.5701 42123.5104 42124.6405 88888.00 2021-03-28 01:59:13.000 087 42124.5370 42124.4335 42127.6168 88888.00 2021-03-28 01:59:14.000 087 42124.0712 42124.1229 42127.4097 88888.00 2021-03-28 01:59:15.000 087 42124.7354 42123.8037 42126.8145 88888.00 2021-03-28 01:59:16.000 087 42124.5197 42123.1653 42126.7800 88888.00 2021-03-28 01:59:17.000 087 42118.9296 42118.7053 42123.0014 88888.00 2021-03-28 01:59:18.000 087 42124.5715 42122.7081 42125.6067 88888.00 2021-03-28 01:59:19.000 087 42124.8476 42123.9245 42127.4011 88888.00 2021-03-28 01:59:20.000 087 42122.3976 42123.2775 42125.3652 88888.00 2021-03-28 01:59:21.000 087 42123.8900 42124.5974 42126.7110 88888.00 2021-03-28 01:59:22.000 087 42120.0856 42123.7951 42121.7419 88888.00 2021-03-28 01:59:23.000 087 42122.5270 42118.1877 42125.9432 88888.00 2021-03-28 01:59:24.000 087 42122.9669 42123.6053 42125.9432 88888.00 2021-03-28 01:59:25.000 087 42123.5190 42123.4932 42126.5643 88888.00 2021-03-28 01:59:26.000 087 42123.0532 42122.2336 42125.5118 88888.00 2021-03-28 01:59:27.000 087 42124.1402 42125.0115 42125.9518 88888.00 2021-03-28 01:59:28.000 087 42123.7865 42123.0273 42127.7117 88888.00 2021-03-28 01:59:29.000 087 42124.4680 42122.6046 42127.5650 88888.00 2021-03-28 01:59:30.000 087 42124.4766 42124.0108 42127.4874 88888.00 2021-03-28 01:59:31.000 087 42123.0618 42122.4234 42127.4097 88888.00 2021-03-28 01:59:32.000 087 42124.4335 42124.0712 42125.8051 88888.00 2021-03-28 01:59:33.000 087 42123.7520 42123.0704 42126.0726 88888.00 2021-03-28 01:59:34.000 087 42123.6829 42123.8814 42126.9611 88888.00 2021-03-28 01:59:35.000 087 42124.4335 42124.5111 42125.5463 88888.00 2021-03-28 01:59:36.000 087 42124.4766 42125.0460 42127.2889 88888.00 2021-03-28 01:59:37.000 087 42123.0014 42122.9669 42126.2279 88888.00 2021-03-28 01:59:38.000 087 42121.8713 42123.1481 42124.8993 88888.00 2021-03-28 01:59:39.000 087 42124.1660 42124.1919 42125.7448 88888.00 2021-03-28 01:59:40.000 087 42122.5701 42122.7685 42125.7706 88888.00 2021-03-28 01:59:41.000 087 42124.2264 42123.5190 42126.7972 88888.00 2021-03-28 01:59:42.000 087 42118.6880 42117.6614 42121.9490 88888.00 2021-03-28 01:59:43.000 087 42123.3292 42124.5025 42125.9604 88888.00 2021-03-28 01:59:44.000 087 42123.7088 42124.5197 42126.8749 88888.00 2021-03-28 01:59:45.000 087 42124.7872 42123.4414 42126.6333 88888.00 2021-03-28 01:59:46.000 087 42122.2595 42124.4335 42125.4687 88888.00 2021-03-28 01:59:47.000 087 42122.7426 42123.3206 42122.2250 88888.00 2021-03-28 01:59:48.000 087 42120.6722 42119.2574 42125.4946 88888.00 2021-03-28 01:59:49.000 087 42124.2696 42122.9410 42126.2279 88888.00 2021-03-28 01:59:50.000 087 42122.9842 42122.9065 42126.5988 88888.00 2021-03-28 01:59:51.000 087 42123.0014 42122.0784 42125.5291 88888.00 2021-03-28 01:59:52.000 087 42123.3983 42122.4407 42127.6858 88888.00 2021-03-28 01:59:53.000 087 42118.7398 42118.3516 42121.7160 88888.00 2021-03-28 01:59:54.000 087 42121.9576 42123.1567 42125.7102 88888.00 2021-03-28 01:59:55.000 087 42123.1136 42124.3903 42125.7448 88888.00 2021-03-28 01:59:56.000 087 42123.1740 42123.3120 42125.2875 88888.00 2021-03-28 01:59:57.000 087 42123.2257 42124.0280 42126.1675 88888.00 2021-03-28 01:59:58.000 087 42124.6405 42123.9849 42125.7189 88888.00 2021-03-28 01:59:59.000 087 42122.6132 42122.8030 42127.4529 88888.00 2021-03-28 02:00:00.000 087 42124.3127 42124.2006 42125.4428 88888.00 2021-03-28 02:00:01.000 087 42121.4141 42123.1740 42124.3472 88888.00 2021-03-28 02:00:02.000 087 42123.8123 42124.6233 42127.0992 88888.00 2021-03-28 02:00:03.000 087 42123.6743 42122.6391 42127.2976 88888.00 2021-03-28 02:00:04.000 087 42123.3638 42122.6995 42126.1243 88888.00 2021-03-28 02:00:05.000 087 42122.1042 42122.0870 42125.0287 88888.00 2021-03-28 02:00:06.000 087 42122.7254 42123.0187 42127.3235 88888.00 2021-03-28 02:00:07.000 087 42121.4917 42122.9583 42121.1380 88888.00 2021-03-28 02:00:08.000 087 42122.6995 42118.5845 42126.0294 88888.00 2021-03-28 02:00:09.000 087 42123.2689 42123.6139 42126.0294 88888.00 2021-03-28 02:00:10.000 087 42123.2861 42123.8986 42127.4356 88888.00 2021-03-28 02:00:11.000 087 42122.9928 42123.9590 42126.2020 88888.00 2021-03-28 02:00:12.000 087 42122.9928 42123.1136 42125.9173 88888.00 2021-03-28 02:00:13.000 087 42123.0618 42123.2344 42123.8123 88888.00 2021-03-28 02:00:14.000 087 42119.8268 42119.4990 42125.0374 88888.00 2021-03-28 02:00:15.000 087 42123.8555 42122.6219 42126.9439 88888.00 2021-03-28 02:00:16.000 087 42122.6995 42123.1912 42126.9611 88888.00 2021-03-28 02:00:17.000 087 42122.6477 42123.3638 42125.4514 88888.00 2021-03-28 02:00:18.000 087 42123.7692 42123.3206 42125.5032 88888.00 2021-03-28 02:00:19.000 087 42123.6829 42123.2085 42122.2768 88888.00 2021-03-28 02:00:20.000 087 42122.5873 42120.6118 42127.0733 88888.00 2021-03-28 02:00:21.000 087 42124.9597 42124.6750 42127.0905 88888.00 2021-03-28 02:00:22.000 087 42124.8131 42124.0798 42125.3479 88888.00 2021-03-28 02:00:23.000 087 42123.3638 42123.1912 42125.9777 88888.00 2021-03-28 02:00:24.000 087 42124.3041 42122.9065 42126.9439 88888.00 2021-03-28 02:00:25.000 087 42124.8476 42124.1229 42127.6858 88888.00 2021-03-28 02:00:26.000 087 42122.9842 42122.9842 42126.0036 88888.00 2021-03-28 02:00:27.000 087 42123.0446 42122.8375 42125.9863 88888.00 2021-03-28 02:00:28.000 087 42123.7692 42123.8641 42126.0984 88888.00 2021-03-28 02:00:29.000 087 42123.3638 42123.0014 42120.4220 88888.00 2021-03-28 02:00:30.000 087 42119.3609 42120.1460 42126.6851 88888.00 2021-03-28 02:00:31.000 087 42122.9928 42123.7433 42126.3918 88888.00 2021-03-28 02:00:32.000 087 42122.2078 42122.6219 42125.5895 88888.00 2021-03-28 02:00:33.000 087 42123.2516 42123.2344 42127.0388 88888.00 2021-03-28 02:00:34.000 087 42118.7743 42120.6463 42121.3278 88888.00 2021-03-28 02:00:35.000 087 42124.6146 42124.3213 42123.8814 88888.00 2021-03-28 02:00:36.000 087 42119.0245 42119.2401 42125.6757 88888.00 2021-03-28 02:00:37.000 087 42124.5370 42123.7778 42127.1078 88888.00 2021-03-28 02:00:38.000 087 42123.9504 42122.1042 42127.5219 88888.00 2021-03-28 02:00:39.000 087 42118.3343 42118.8174 42121.4659 88888.00 2021-03-28 02:00:40.000 087 42124.1833 42123.8037 42127.1164 88888.00 2021-03-28 02:00:41.000 087 42123.0791 42123.1395 42125.7534 88888.00 2021-03-28 02:00:42.000 087 42122.0093 42124.4162 42125.9259 88888.00 2021-03-28 02:00:43.000 087 42124.5025 42123.2947 42126.5125 88888.00 2021-03-28 02:00:44.000 087 42123.5622 42123.1136 42124.9597 88888.00 2021-03-28 02:00:45.000 087 42123.1826 42122.0956 42125.2013 88888.00 2021-03-28 02:00:46.000 087 42124.5197 42124.1143 42127.2458 88888.00 2021-03-28 02:00:47.000 087 42124.8734 42122.7167 42127.4356 88888.00 2021-03-28 02:00:48.000 087 42123.5363 42124.0194 42127.3407 88888.00 2021-03-28 02:00:49.000 087 42123.2085 42124.3558 42126.3573 88888.00 2021-03-28 02:00:50.000 087 42122.7599 42123.6484 42126.3831 88888.00 2021-03-28 02:00:51.000 087 42124.5456 42123.9676 42127.0905 88888.00 2021-03-28 02:00:52.000 087 42124.4162 42124.9856 42127.2199 88888.00 2021-03-28 02:00:53.000 087 42124.9338 42124.7268 42126.7368 88888.00 2021-03-28 02:00:54.000 087 42124.3731 42123.5190 42125.7879 88888.00 2021-03-28 02:00:55.000 087 42124.1315 42123.7175 42127.5650 88888.00 2021-03-28 02:00:56.000 087 42123.1740 42123.2344 42125.8224 88888.00 2021-03-28 02:00:57.000 087 42122.8893 42123.4414 42125.8310 88888.00 2021-03-28 02:00:58.000 087 42124.7354 42123.2171 42127.2631 88888.00 2021-03-28 02:00:59.000 087 42123.8727 42123.9849 42124.0453 88888.00 2021-03-28 02:01:00.000 087 42119.8527 42119.0504 42123.0963 88888.00 2021-03-28 02:01:01.000 087 42123.3724 42123.1740 42127.2199 88888.00 2021-03-28 02:01:02.000 087 42123.4845 42124.6146 42127.4270 88888.00 2021-03-28 02:01:03.000 087 42124.2092 42124.5715 42125.1322 88888.00 2021-03-28 02:01:04.000 087 42123.2257 42123.1912 42125.4083 88888.00 2021-03-28 02:01:05.000 087 42122.4407 42124.1315 42121.8196 88888.00 2021-03-28 02:01:06.000 087 42119.6456 42120.4824 42127.2027 88888.00 2021-03-28 02:01:07.000 087 42123.9676 42124.2351 42126.9180 88888.00 2021-03-28 02:01:08.000 087 42123.9849 42122.9583 42127.0733 88888.00 2021-03-28 02:01:09.000 087 42122.6995 42123.1740 42127.4874 88888.00 2021-03-28 02:01:10.000 087 42122.8548 42122.8634 42125.0374 88888.00 2021-03-28 02:01:11.000 087 42122.6650 42121.9748 42125.8483 88888.00 2021-03-28 02:01:12.000 087 42122.3372 42123.0359 42125.6240 88888.00 2021-03-28 02:01:13.000 087 42122.9152 42124.4076 42124.8389 88888.00 2021-03-28 02:01:14.000 087 42124.3041 42123.7778 42125.1581 88888.00 2021-03-28 02:01:15.000 087 42122.9755 42122.9152 42125.9000 88888.00 2021-03-28 02:01:16.000 087 42124.6319 42124.4421 42126.9094 88888.00 2021-03-28 02:01:17.000 087 42119.3868 42116.9454 42122.4666 88888.00 2021-03-28 02:01:18.000 087 42120.8189 42118.8088 42126.6592 88888.00 2021-03-28 02:01:19.000 087 42123.7002 42124.4421 42125.9087 88888.00 2021-03-28 02:01:20.000 087 42124.0884 42123.3551 42126.8490 88888.00 2021-03-28 02:01:21.000 087 42122.8893 42122.7685 42125.7189 88888.00 2021-03-28 02:01:22.000 087 42121.0518 42123.0618 42125.8569 88888.00 2021-03-28 02:01:23.000 087 42119.7664 42123.3810 42121.8368 88888.00 2021-03-28 02:01:24.000 087 42118.4465 42119.0590 42124.7009 88888.00 2021-03-28 02:01:25.000 087 42123.0877 42123.5449 42125.5636 88888.00 2021-03-28 02:01:26.000 087 42124.3127 42124.8907 42127.2631 88888.00 2021-03-28 02:01:27.000 087 42124.3386 42123.3810 42127.2544 88888.00 2021-03-28 02:01:28.000 087 42123.2516 42122.5787 42125.9604 88888.00 2021-03-28 02:01:29.000 087 42122.8375 42123.3465 42125.9000 88888.00 2021-03-28 02:01:30.000 087 42122.5528 42124.0798 42126.0553 88888.00 2021-03-28 02:01:31.000 087 42124.2437 42124.6664 42127.1078 88888.00 2021-03-28 02:01:32.000 087 42124.8217 42124.1488 42127.1337 88888.00 2021-03-28 02:01:33.000 087 42123.1481 42122.4321 42125.7965 88888.00 2021-03-28 02:01:34.000 087 42123.0014 42122.9152 42126.5384 88888.00 2021-03-28 02:01:35.000 087 42123.0446 42124.0712 42125.4687 88888.00 2021-03-28 02:01:36.000 087 42122.3544 42122.2768 42125.2789 88888.00 2021-03-28 02:01:37.000 087 42123.3206 42123.6571 42126.4435 88888.00 2021-03-28 02:01:38.000 087 42122.4493 42124.0539 42125.7534 88888.00 2021-03-28 02:01:39.000 087 42124.0108 42123.8210 42126.7110 88888.00 2021-03-28 02:01:40.000 087 42123.5190 42123.4069 42125.9690 88888.00 2021-03-28 02:01:41.000 087 42123.1653 42122.9238 42127.3838 88888.00 2021-03-28 02:01:42.000 087 42124.5543 42124.2954 42127.3148 88888.00 2021-03-28 02:01:43.000 087 42123.2516 42122.8030 42126.0122 88888.00 2021-03-28 02:01:44.000 087 42123.1050 42124.0194 42126.7196 88888.00 2021-03-28 02:01:45.000 087 42122.1474 42124.5456 42125.9863 88888.00 2021-03-28 02:01:46.000 087 42122.2768 42123.7778 42126.0553 88888.00 2021-03-28 02:01:47.000 087 42124.5025 42124.6923 42126.8835 88888.00 2021-03-28 02:01:48.000 087 42118.7743 42118.7916 42121.8713 88888.00 2021-03-28 02:01:49.000 087 42124.6146 42124.3472 42126.9007 88888.00 2021-03-28 02:01:50.000 087 42121.9403 42121.9058 42124.8044 88888.00 2021-03-28 02:01:51.000 087 42123.7778 42124.4852 42127.6513 88888.00 2021-03-28 02:01:52.000 087 42123.8123 42124.5456 42125.8310 88888.00 2021-03-28 02:01:53.000 087 42123.0618 42124.0539 42123.4845 88888.00 2021-03-28 02:01:54.000 087 42123.6312 42119.7319 42127.5823 88888.00 2021-03-28 02:01:55.000 087 42124.4852 42123.4673 42126.6506 88888.00 2021-03-28 02:01:56.000 087 42123.9504 42124.3386 42126.3141 88888.00 2021-03-28 02:01:57.000 087 42122.8203 42123.6139 42125.7620 88888.00 2021-03-28 02:01:58.000 087 42123.0963 42122.4407 42125.0201 88888.00 2021-03-28 02:01:59.000 087 42123.7951 42124.3127 42125.1236 88888.00 2021-03-28 02:02:00.000 087 42123.9590 42124.3127 42127.4529 88888.00 2021-03-28 02:02:01.000 087 42123.6743 42124.3041 42126.2710 88888.00 2021-03-28 02:02:02.000 087 42124.5284 42123.3292 42126.8145 88888.00 2021-03-28 02:02:03.000 087 42124.2523 42123.8641 42125.8051 88888.00 2021-03-28 02:02:04.000 087 42123.2861 42122.0352 42127.5650 88888.00 2021-03-28 02:02:05.000 087 42124.3213 42124.0625 42127.6426 88888.00 2021-03-28 02:02:06.000 087 42124.0021 42122.5701 42124.9942 88888.00 2021-03-28 02:02:07.000 087 42123.4673 42124.6750 42127.4356 88888.00 2021-03-28 02:02:08.000 087 42122.2768 42125.0546 42125.9518 88888.00 2021-03-28 02:02:09.000 087 42123.5881 42124.0798 42125.4169 88888.00 2021-03-28 02:02:10.000 087 42124.0194 42124.2437 42127.2286 88888.00 2021-03-28 02:02:11.000 087 42122.5873 42122.5787 42126.0726 88888.00 2021-03-28 02:02:12.000 087 42124.5974 42123.6484 42126.3573 88888.00 2021-03-28 02:02:13.000 087 42118.0583 42118.4206 42120.5600 88888.00 2021-03-28 02:02:14.000 087 42123.5363 42124.0280 42125.2875 88888.00 2021-03-28 02:02:15.000 087 42124.4594 42123.9849 42127.0819 88888.00 2021-03-28 02:02:16.000 087 42122.9324 42122.5873 42125.1668 88888.00 2021-03-28 02:02:17.000 087 42123.5449 42123.6484 42127.3493 88888.00 2021-03-28 02:02:18.000 087 42122.4321 42122.1129 42121.8454 88888.00 2021-03-28 02:02:19.000 087 42122.2940 42119.4213 42126.2020 88888.00 2021-03-28 02:02:20.000 087 42124.5974 42122.4752 42125.2444 88888.00 2021-03-28 02:02:21.000 087 42123.4241 42122.6391 42125.6067 88888.00 2021-03-28 02:02:22.000 087 42124.5801 42124.2006 42125.2444 88888.00 2021-03-28 02:02:23.000 087 42123.3551 42122.4666 42127.0992 88888.00 2021-03-28 02:02:24.000 087 42119.1711 42120.0511 42122.9842 88888.00 2021-03-28 02:02:25.000 087 42122.6822 42124.8907 42126.0639 88888.00 2021-03-28 02:02:26.000 087 42122.3630 42123.3551 42125.9087 88888.00 2021-03-28 02:02:27.000 087 42121.5521 42123.6139 42125.6326 88888.00 2021-03-28 02:02:28.000 087 42122.0093 42123.1395 42125.1926 88888.00 2021-03-28 02:02:29.000 087 42123.9245 42124.2437 42126.8835 88888.00 2021-03-28 02:02:30.000 087 42122.1560 42121.4486 42124.7613 88888.00 2021-03-28 02:02:31.000 087 42122.8720 42123.3983 42125.5808 88888.00 2021-03-28 02:02:32.000 087 42123.4414 42123.1998 42125.7620 88888.00 2021-03-28 02:02:33.000 087 42123.3983 42124.7613 42125.9173 88888.00 2021-03-28 02:02:34.000 087 42123.3034 42124.6491 42127.2286 88888.00 2021-03-28 02:02:35.000 087 42123.1653 42122.8893 42126.2020 88888.00 2021-03-28 02:02:36.000 087 42122.1474 42123.3034 42125.9949 88888.00 2021-03-28 02:02:37.000 087 42123.9590 42123.0446 42126.9266 88888.00 2021-03-28 02:02:38.000 087 42124.3558 42122.8807 42126.5039 88888.00 2021-03-28 02:02:39.000 087 42124.0366 42123.8123 42127.1250 88888.00 2021-03-28 02:02:40.000 087 42122.4062 42124.0798 42125.8483 88888.00 2021-03-28 02:02:41.000 087 42122.0093 42122.8893 42124.6578 88888.00 2021-03-28 02:02:42.000 087 42122.9152 42122.7167 42126.0984 88888.00 2021-03-28 02:02:43.000 087 42123.6312 42121.5435 42125.6240 88888.00 2021-03-28 02:02:44.000 087 42122.6650 42123.5363 42125.8396 88888.00 2021-03-28 02:02:45.000 087 42119.9217 42118.5069 42124.2696 88888.00 2021-03-28 02:02:46.000 087 42122.4407 42122.9928 42126.0036 88888.00 2021-03-28 02:02:47.000 087 42124.1660 42124.1919 42125.7189 88888.00 2021-03-28 02:02:48.000 087 42123.6657 42124.5629 42127.1595 88888.00 2021-03-28 02:02:49.000 087 42123.0446 42124.3731 42125.9777 88888.00 2021-03-28 02:02:50.000 087 42123.3896 42122.9238 42122.4407 88888.00 2021-03-28 02:02:51.000 087 42120.0424 42119.0417 42125.5636 88888.00 2021-03-28 02:02:52.000 087 42124.2523 42123.9072 42125.5550 88888.00 2021-03-28 02:02:53.000 087 42123.3638 42123.5277 42125.3997 88888.00 2021-03-28 02:02:54.000 087 42124.4162 42123.9159 42126.1502 88888.00 2021-03-28 02:02:55.000 087 42122.9842 42122.6650 42125.4514 88888.00 2021-03-28 02:02:56.000 087 42122.6822 42123.2257 42124.8389 88888.00 2021-03-28 02:02:57.000 087 42123.2775 42124.2523 42125.8224 88888.00 2021-03-28 02:02:58.000 087 42123.3465 42124.1574 42126.1416 88888.00 2021-03-28 02:02:59.000 087 42122.9152 42123.3206 42126.2537 88888.00 2021-03-28 02:03:00.000 087 42122.9669 42122.7081 42126.3573 88888.00 2021-03-28 02:03:01.000 087 42123.8641 42122.6909 42126.4004 88888.00 2021-03-28 02:03:02.000 087 42123.3810 42123.1998 42126.2537 88888.00 2021-03-28 02:03:03.000 087 42122.5701 42122.5960 42126.7023 88888.00 2021-03-28 02:03:04.000 087 42124.5284 42123.7433 42126.3141 88888.00 2021-03-28 02:03:05.000 087 42119.3868 42117.1352 42123.0187 88888.00 2021-03-28 02:03:06.000 087 42124.2264 42121.9576 42127.4442 88888.00 2021-03-28 02:03:07.000 087 42123.2689 42123.3120 42125.7793 88888.00 2021-03-28 02:03:08.000 087 42124.8044 42123.8727 42126.9611 88888.00 2021-03-28 02:03:09.000 087 42123.5881 42123.4155 42125.3134 88888.00 2021-03-28 02:03:10.000 087 42120.8706 42123.0187 42123.0791 88888.00 2021-03-28 02:03:11.000 087 42120.0166 42118.0583 42125.5895 88888.00 2021-03-28 02:03:12.000 087 42123.0704 42122.2940 42126.6592 88888.00 2021-03-28 02:03:13.000 087 42122.7944 42123.6139 42126.1761 88888.00 2021-03-28 02:03:14.000 087 42122.8375 42123.2171 42125.7620 88888.00 2021-03-28 02:03:15.000 087 42124.5025 42123.9849 42126.4263 88888.00 2021-03-28 02:03:16.000 087 42124.7268 42123.8037 42126.7282 88888.00 2021-03-28 02:03:17.000 087 42122.3113 42123.7951 42125.4342 88888.00 2021-03-28 02:03:18.000 087 42124.6405 42124.0798 42126.9698 88888.00 2021-03-28 02:03:19.000 087 42123.5104 42122.8720 42127.5736 88888.00 2021-03-28 02:03:20.000 087 42123.4587 42124.3472 42126.8145 88888.00 2021-03-28 02:03:21.000 087 42119.5076 42122.1819 42123.5535 88888.00 2021-03-28 02:03:22.000 087 42122.3458 42124.2092 42124.9425 88888.00 2021-03-28 02:03:23.000 087 42123.3379 42123.4069 42126.3055 88888.00 2021-03-28 02:03:24.000 087 42124.9511 42123.6226 42126.1761 88888.00 2021-03-28 02:03:25.000 087 42123.5967 42124.1402 42126.0553 88888.00 2021-03-28 02:03:26.000 087 42123.3551 42124.5629 42127.3407 88888.00 2021-03-28 02:03:27.000 087 42123.3724 42122.9152 42126.1675 88888.00 2021-03-28 02:03:28.000 087 42123.3379 42122.1474 42125.7102 88888.00 2021-03-28 02:03:29.000 087 42124.7009 42124.6578 42127.5305 88888.00 2021-03-28 02:03:30.000 087 42123.2775 42124.0280 42127.6944 88888.00 2021-03-28 02:03:31.000 087 42124.4766 42123.5708 42126.8921 88888.00 2021-03-28 02:03:32.000 087 42122.7685 42123.0273 42124.9856 88888.00 2021-03-28 02:03:33.000 087 42124.5197 42124.3731 42127.3235 88888.00 2021-03-28 02:03:34.000 087 42124.6664 42123.9159 42127.3838 88888.00 2021-03-28 02:03:35.000 087 42123.1826 42122.7081 42126.4435 88888.00 2021-03-28 02:03:36.000 087 42123.4932 42123.6398 42125.7361 88888.00 2021-03-28 02:03:37.000 087 42117.9979 42120.3530 42122.4752 88888.00 2021-03-28 02:03:38.000 087 42123.8900 42125.1409 42127.1250 88888.00 2021-03-28 02:03:39.000 087 42122.7858 42124.1057 42125.6671 88888.00 2021-03-28 02:03:40.000 087 42124.5801 42123.8210 42126.9180 88888.00 2021-03-28 02:03:41.000 087 42124.3817 42123.4241 42127.4183 88888.00 2021-03-28 02:03:42.000 087 42121.3106 42123.5881 42121.4141 88888.00 2021-03-28 02:03:43.000 087 42122.1991 42120.4479 42126.9525 88888.00 2021-03-28 02:03:44.000 087 42124.2696 42124.6146 42127.3752 88888.00 2021-03-28 02:03:45.000 087 42122.8807 42124.8734 42125.5722 88888.00 2021-03-28 02:03:46.000 087 42123.9590 42124.1574 42126.6161 88888.00 2021-03-28 02:03:47.000 087 42123.1653 42122.2595 42125.4428 88888.00 2021-03-28 02:03:48.000 087 42124.0712 42123.8986 42125.8138 88888.00 2021-03-28 02:03:49.000 087 42123.8296 42123.8123 42125.3393 88888.00 2021-03-28 02:03:50.000 087 42124.9683 42124.1574 42126.0984 88888.00 2021-03-28 02:03:51.000 087 42123.2171 42122.8634 42126.1243 88888.00 2021-03-28 02:03:52.000 087 42124.4249 42124.8562 42127.8152 88888.00 2021-03-28 02:03:53.000 087 42124.6405 42124.7958 42127.8324 88888.00 2021-03-28 02:03:54.000 087 42123.2775 42123.2775 42126.3314 88888.00 2021-03-28 02:03:55.000 087 42124.4249 42124.8389 42127.5995 88888.00 2021-03-28 02:03:56.000 087 42123.1136 42123.5018 42126.3659 88888.00 2021-03-28 02:03:57.000 087 42120.6291 42120.2063 42122.6305 88888.00 2021-03-28 02:03:58.000 087 42123.7692 42123.3551 42127.5823 88888.00 2021-03-28 02:03:59.000 087 42122.4579 42123.4932 42126.0898 88888.00 2021-03-28 02:04:00.000 087 42123.3896 42124.5370 42124.9166 88888.00 2021-03-28 02:04:01.000 087 42123.0273 42124.3041 42124.4421 88888.00 2021-03-28 02:04:02.000 087 42121.5435 42123.3465 42122.3113 88888.00 2021-03-28 02:04:03.000 087 42123.4759 42119.0849 42127.6513 88888.00 2021-03-28 02:04:04.000 087 42124.3558 42123.8555 42127.0043 88888.00 2021-03-28 02:04:05.000 087 42123.2430 42123.4845 42126.0294 88888.00 2021-03-28 02:04:06.000 087 42124.7440 42124.6146 42127.8497 88888.00 2021-03-28 02:04:07.000 087 42122.7858 42122.8289 42127.5132 88888.00 2021-03-28 02:04:08.000 087 42123.1653 42122.8289 42126.8490 88888.00 2021-03-28 02:04:09.000 087 42124.0280 42123.7261 42127.5650 88888.00 2021-03-28 02:04:10.000 087 42122.8289 42123.4328 42127.0733 88888.00 2021-03-28 02:04:11.000 087 42124.5801 42125.0891 42126.9352 88888.00 2021-03-28 02:04:12.000 087 42124.1747 42124.2092 42126.7541 88888.00 2021-03-28 02:04:13.000 087 42123.2171 42122.3717 42125.3393 88888.00 2021-03-28 02:04:14.000 087 42124.8044 42123.9590 42125.0977 88888.00 2021-03-28 02:04:15.000 087 42122.6650 42123.6916 42126.4608 88888.00 2021-03-28 02:04:16.000 087 42124.7095 42124.5284 42127.6599 88888.00 2021-03-28 02:04:17.000 087 42124.4852 42125.5377 42126.9525 88888.00 2021-03-28 02:04:18.000 087 42123.5881 42123.6743 42127.6168 88888.00 2021-03-28 02:04:19.000 087 42123.3292 42123.6312 42126.9007 88888.00 2021-03-28 02:04:20.000 087 42124.8131 42123.9245 42127.1250 88888.00 2021-03-28 02:04:21.000 087 42124.7872 42123.2516 42127.0992 88888.00 2021-03-28 02:04:22.000 087 42122.9152 42124.7527 42126.2192 88888.00 2021-03-28 02:04:23.000 087 42123.4845 42123.4069 42126.2624 88888.00 2021-03-28 02:04:24.000 087 42124.5025 42123.0704 42126.7972 88888.00 2021-03-28 02:04:25.000 087 42123.6139 42123.8641 42126.3227 88888.00 2021-03-28 02:04:26.000 087 42124.1229 42123.5363 42126.8662 88888.00 2021-03-28 02:04:27.000 087 42123.1826 42124.6664 42121.7074 88888.00 2021-03-28 02:04:28.000 087 42119.7923 42118.8347 42124.5974 88888.00 2021-03-28 02:04:29.000 087 42124.1057 42123.4587 42127.4442 88888.00 2021-03-28 02:04:30.000 087 42124.5801 42124.4939 42126.3055 88888.00 2021-03-28 02:04:31.000 087 42124.4766 42124.4852 42127.5736 88888.00 2021-03-28 02:04:32.000 087 42123.3465 42123.5708 42127.1337 88888.00 2021-03-28 02:04:33.000 087 42120.5600 42123.2344 42121.8886 88888.00 2021-03-28 02:04:34.000 087 42122.6305 42118.9382 42126.2192 88888.00 2021-03-28 02:04:35.000 087 42124.2782 42125.0546 42127.2889 88888.00 2021-03-28 02:04:36.000 087 42125.0977 42124.3990 42126.8490 88888.00 2021-03-28 02:04:37.000 087 42124.6837 42123.8986 42125.8914 88888.00 2021-03-28 02:04:38.000 087 42124.2437 42124.7872 42125.8138 88888.00 2021-03-28 02:04:39.000 087 42124.3990 42124.5801 42127.8756 88888.00 2021-03-28 02:04:40.000 087 42123.4587 42124.6405 42127.5477 88888.00 2021-03-28 02:04:41.000 087 42123.6743 42124.8821 42127.4960 88888.00 2021-03-28 02:04:42.000 087 42122.4666 42121.8799 42126.0467 88888.00 2021-03-28 02:04:43.000 087 42124.2523 42124.9597 42127.9273 88888.00 2021-03-28 02:04:44.000 087 42124.1229 42124.5370 42127.0992 88888.00 2021-03-28 02:04:45.000 087 42124.3990 42124.6491 42126.4004 88888.00 2021-03-28 02:04:46.000 087 42124.4939 42124.1488 42126.2796 88888.00 2021-03-28 02:04:47.000 087 42123.7175 42122.6995 42126.9439 88888.00 2021-03-28 02:04:48.000 087 42120.0942 42120.8016 42123.3724 88888.00 2021-03-28 02:04:49.000 087 42124.6578 42123.3896 42127.2976 88888.00 2021-03-28 02:04:50.000 087 42122.7081 42124.5025 42125.1840 88888.00 2021-03-28 02:04:51.000 087 42124.6146 42124.8131 42126.1416 88888.00 2021-03-28 02:04:52.000 087 42124.4594 42123.3379 42126.8317 88888.00 2021-03-28 02:04:53.000 087 42121.5694 42124.2006 42122.6219 88888.00 2021-03-28 02:04:54.000 087 42123.9590 42120.2926 42127.2286 88888.00 2021-03-28 02:04:55.000 087 42123.5449 42123.8296 42125.2185 88888.00 2021-03-28 02:04:56.000 087 42122.7858 42123.0446 42125.4773 88888.00 2021-03-28 02:04:57.000 087 42123.7347 42124.9770 42126.8835 88888.00 2021-03-28 02:04:58.000 087 42122.8634 42123.5535 42126.0984 88888.00 2021-03-28 02:04:59.000 087 42123.9935 42123.6571 42126.6333 88888.00 2021-03-28 02:05:00.000 087 42124.9597 42124.0280 42127.2889 88888.00 2021-03-28 02:05:01.000 087 42123.3638 42123.3292 42123.4414 88888.00 2021-03-28 02:05:02.000 087 42124.3558 42124.9252 42127.4270 88888.00 2021-03-28 02:05:03.000 087 42123.3724 42123.6398 42125.6844 88888.00 2021-03-28 02:05:04.000 087 42123.5708 42124.0108 42126.2365 88888.00 2021-03-28 02:05:05.000 087 42122.1301 42124.0453 42126.0036 88888.00 2021-03-28 02:05:06.000 087 42124.4507 42123.6226 42126.5729 88888.00 2021-03-28 02:05:07.000 087 42123.7951 42124.0366 42123.5794 88888.00 2021-03-28 02:05:08.000 087 42120.5083 42119.5076 42126.3055 88888.00 2021-03-28 02:05:09.000 087 42124.7958 42124.0712 42125.4946 88888.00 2021-03-28 02:05:10.000 087 42123.4328 42123.5449 42125.9173 88888.00 2021-03-28 02:05:11.000 087 42124.1315 42123.4759 42127.7462 88888.00 2021-03-28 02:05:12.000 087 42123.3379 42122.7858 42126.7455 88888.00 2021-03-28 02:05:13.000 087 42123.4155 42123.0446 42127.4442 88888.00 2021-03-28 02:05:14.000 087 42123.3638 42123.2430 42126.9525 88888.00 2021-03-28 02:05:15.000 087 42124.8821 42124.5715 42127.5564 88888.00 2021-03-28 02:05:16.000 087 42124.7872 42122.5615 42126.9698 88888.00 2021-03-28 02:05:17.000 087 42124.6750 42123.6139 42126.9007 88888.00 2021-03-28 02:05:18.000 087 42123.0101 42124.7527 42126.6851 88888.00 2021-03-28 02:05:19.000 087 42118.8347 42118.4465 42121.3537 88888.00 2021-03-28 02:05:20.000 087 42124.1833 42123.7778 42126.7886 88888.00 2021-03-28 02:05:21.000 087 42123.0446 42123.7778 42126.7368 88888.00 2021-03-28 02:05:22.000 087 42123.6657 42124.8131 42127.1423 88888.00 2021-03-28 02:05:23.000 087 42123.3120 42124.7354 42125.6930 88888.00 2021-03-28 02:05:24.000 087 42119.1194 42123.0187 42122.8116 88888.00 2021-03-28 02:05:25.000 087 42125.0632 42120.6549 42127.3235 88888.00 2021-03-28 02:05:26.000 087 42124.4335 42123.1567 42127.3580 88888.00 2021-03-28 02:05:27.000 087 42124.1402 42123.7175 42127.5564 88888.00 2021-03-28 02:05:28.000 087 42122.8893 42123.9590 42127.9360 88888.00 2021-03-28 02:05:29.000 087 42122.5528 42123.0704 42126.2796 88888.00 2021-03-28 02:05:30.000 087 42122.4321 42123.3551 42126.1157 88888.00 2021-03-28 02:05:31.000 087 42124.6233 42124.5715 42126.5815 88888.00 2021-03-28 02:05:32.000 087 42123.1050 42123.2516 42125.3393 88888.00 2021-03-28 02:05:33.000 087 42123.1222 42120.8102 42125.8138 88888.00 2021-03-28 02:05:34.000 087 42119.4041 42118.7053 42120.9569 88888.00 2021-03-28 02:05:35.000 087 42123.7433 42124.8303 42127.1250 88888.00 2021-03-28 02:05:36.000 087 42118.7484 42119.2401 42122.4924 88888.00 2021-03-28 02:05:37.000 087 42123.7951 42124.8907 42127.5823 88888.00 2021-03-28 02:05:38.000 087 42122.9497 42122.7513 42125.8310 88888.00 2021-03-28 02:05:39.000 087 42123.2430 42122.9065 42125.9345 88888.00 2021-03-28 02:05:40.000 087 42124.1229 42123.1998 42127.8152 88888.00 2021-03-28 02:05:41.000 087 42122.3372 42123.6053 42123.8296 88888.00 2021-03-28 02:05:42.000 087 42121.3623 42119.9562 42124.7872 88888.00 2021-03-28 02:05:43.000 087 42124.1229 42124.7182 42127.2717 88888.00 2021-03-28 02:05:44.000 087 42123.5967 42124.4335 42127.3838 88888.00 2021-03-28 02:05:45.000 087 42123.5277 42124.9511 42126.0639 88888.00 2021-03-28 02:05:46.000 087 42122.6132 42123.4241 42127.4356 88888.00 2021-03-28 02:05:47.000 087 42121.9317 42124.8044 42124.7958 88888.00 2021-03-28 02:05:48.000 087 42124.7009 42124.3645 42127.5046 88888.00 2021-03-28 02:05:49.000 087 42124.0366 42122.6909 42126.9698 88888.00 2021-03-28 02:05:50.000 087 42124.0798 42122.8375 42126.6764 88888.00 2021-03-28 02:05:51.000 087 42123.6484 42124.8648 42128.0050 88888.00 2021-03-28 02:05:52.000 087 42123.9418 42123.4328 42127.7203 88888.00 2021-03-28 02:05:53.000 087 42124.2523 42124.4249 42126.7023 88888.00 2021-03-28 02:05:54.000 087 42123.7175 42125.0891 42127.2717 88888.00 2021-03-28 02:05:55.000 087 42122.9497 42123.2344 42126.1243 88888.00 2021-03-28 02:05:56.000 087 42122.9669 42123.7347 42125.4342 88888.00 2021-03-28 02:05:57.000 087 42123.2689 42122.8548 42125.9949 88888.00 2021-03-28 02:05:58.000 087 42123.2085 42123.3810 42126.0122 88888.00 2021-03-28 02:05:59.000 087 42123.4845 42125.0977 42126.3400 88888.00 2021-03-28 02:06:00.000 087 42122.9152 42123.4932 42125.9863 88888.00 2021-03-28 02:06:01.000 087 42122.6909 42122.4062 42126.2451 88888.00 2021-03-28 02:06:02.000 087 42124.0194 42123.3983 42127.3925 88888.00 2021-03-28 02:06:03.000 087 42123.7002 42124.7958 42126.6419 88888.00 2021-03-28 02:06:04.000 087 42123.7088 42123.6657 42125.3911 88888.00 2021-03-28 02:06:05.000 087 42123.6398 42122.8289 42125.5032 88888.00 2021-03-28 02:06:06.000 087 42124.4076 42123.2430 42126.2451 88888.00 2021-03-28 02:06:07.000 087 42119.1711 42118.5586 42123.2257 88888.00 2021-03-28 02:06:08.000 087 42123.2430 42123.2947 42126.3745 88888.00 2021-03-28 02:06:09.000 087 42123.2516 42122.9065 42126.2710 88888.00 2021-03-28 02:06:10.000 087 42122.8634 42122.3458 42126.0208 88888.00 2021-03-28 02:06:11.000 087 42122.8289 42122.7858 42126.5643 88888.00 2021-03-28 02:06:12.000 087 42122.3717 42123.2775 42121.3537 88888.00 2021-03-28 02:06:13.000 087 42121.9576 42119.1021 42125.9949 88888.00 2021-03-28 02:06:14.000 087 42122.1560 42122.2682 42127.4097 88888.00 2021-03-28 02:06:15.000 087 42123.4845 42122.5787 42125.6240 88888.00 2021-03-28 02:06:16.000 087 42123.5794 42123.6484 42126.9094 88888.00 2021-03-28 02:06:17.000 087 42123.3206 42124.9597 42127.0215 88888.00 2021-03-28 02:06:18.000 087 42123.5277 42123.4932 42127.3148 88888.00 2021-03-28 02:06:19.000 087 42123.4587 42123.0446 42125.3911 88888.00 2021-03-28 02:06:20.000 087 42123.4155 42123.1395 42126.2624 88888.00 2021-03-28 02:06:21.000 087 42123.5104 42123.4500 42126.6161 88888.00 2021-03-28 02:06:22.000 087 42124.8562 42124.2437 42126.2624 88888.00 2021-03-28 02:06:23.000 087 42119.4386 42118.5155 42122.5183 88888.00 2021-03-28 02:06:24.000 087 42122.9669 42124.3645 42126.1502 88888.00 2021-03-28 02:06:25.000 087 42122.3803 42124.4249 42126.2279 88888.00 2021-03-28 02:06:26.000 087 42124.2178 42124.6060 42126.9180 88888.00 2021-03-28 02:06:27.000 087 42123.2257 42122.6909 42125.8914 88888.00 2021-03-28 02:06:28.000 087 42120.3185 42124.2954 42122.5356 88888.00 2021-03-28 02:06:29.000 087 42123.5449 42119.1970 42127.0819 88888.00 2021-03-28 02:06:30.000 087 42124.9252 42125.1409 42126.3659 88888.00 2021-03-28 02:06:31.000 087 42124.9683 42125.1926 42128.0309 88888.00 2021-03-28 02:06:32.000 087 42123.1308 42123.8382 42126.5902 88888.00 2021-03-28 02:06:33.000 087 42124.2523 42125.1926 42127.9877 88888.00 2021-03-28 02:06:34.000 087 42124.6923 42123.9245 42127.2027 88888.00 2021-03-28 02:06:35.000 087 42123.5104 42123.3465 42126.5988 88888.00 2021-03-28 02:06:36.000 087 42123.3379 42123.3551 42127.6513 88888.00 2021-03-28 02:06:37.000 087 42124.3645 42124.4335 42126.2710 88888.00 2021-03-28 02:06:38.000 087 42122.6391 42122.5011 42125.3997 88888.00 2021-03-28 02:06:39.000 087 42122.7771 42123.5190 42125.5636 88888.00 2021-03-28 02:06:40.000 087 42122.8116 42124.0021 42125.2789 88888.00 2021-03-28 02:06:41.000 087 42124.6491 42125.2271 42127.6858 88888.00 2021-03-28 02:06:42.000 087 42123.1567 42123.4587 42126.3486 88888.00 2021-03-28 02:06:43.000 087 42119.2574 42119.4990 42122.1646 88888.00 2021-03-28 02:06:44.000 087 42123.5104 42122.9928 42126.0984 88888.00 2021-03-28 02:06:45.000 087 42124.5111 42124.1574 42127.3493 88888.00 2021-03-28 02:06:46.000 087 42124.8907 42122.3976 42127.3838 88888.00 2021-03-28 02:06:47.000 087 42122.1905 42122.9669 42126.4435 88888.00 2021-03-28 02:06:48.000 087 42123.7692 42124.6837 42127.6168 88888.00 2021-03-28 02:06:49.000 087 42123.3638 42123.2775 42125.6757 88888.00 2021-03-28 02:06:50.000 087 42124.4852 42124.2523 42126.6592 88888.00 2021-03-28 02:06:51.000 087 42124.0712 42123.2516 42127.1682 88888.00 2021-03-28 02:06:52.000 087 42122.9324 42123.0704 42126.0122 88888.00 2021-03-28 02:06:53.000 087 42121.5780 42123.0618 42121.3537 88888.00 2021-03-28 02:06:54.000 087 42124.0108 42120.5687 42126.7800 88888.00 2021-03-28 02:06:55.000 087 42124.7440 42124.7009 42127.7289 88888.00 2021-03-28 02:06:56.000 087 42123.4241 42123.2257 42127.5477 88888.00 2021-03-28 02:06:57.000 087 42124.4680 42123.8555 42127.9187 88888.00 2021-03-28 02:06:58.000 087 42123.8210 42123.2171 42127.4701 88888.00 2021-03-28 02:06:59.000 087 42124.3213 42124.0712 42124.7785 88888.00 2021-03-28 02:07:00.000 087 42118.5155 42118.0497 42126.2020 88888.00 2021-03-28 02:07:01.000 087 42122.4666 42123.3551 42125.3824 88888.00 2021-03-28 02:07:02.000 087 42124.0280 42124.8217 42126.9352 88888.00 2021-03-28 02:07:03.000 087 42123.4241 42123.6571 42125.9690 88888.00 2021-03-28 02:07:04.000 087 42123.7865 42124.8131 42127.6599 88888.00 2021-03-28 02:07:05.000 087 42123.3379 42123.4932 42126.6851 88888.00 2021-03-28 02:07:06.000 087 42122.2595 42122.9238 42125.2099 88888.00 2021-03-28 02:07:07.000 087 42124.7440 42125.0546 42126.4521 88888.00 2021-03-28 02:07:08.000 087 42119.4213 42120.7153 42123.1998 88888.00 2021-03-28 02:07:09.000 087 42124.1488 42118.2653 42126.1157 88888.00 2021-03-28 02:07:10.000 087 42123.7175 42123.9935 42126.9525 88888.00 2021-03-28 02:07:11.000 087 42122.9497 42123.4155 42127.7807 88888.00 2021-03-28 02:07:12.000 087 42124.3903 42124.7613 42127.0043 88888.00 2021-03-28 02:07:13.000 087 42123.3379 42123.5708 42127.3235 88888.00 2021-03-28 02:07:14.000 087 42122.9497 42124.9166 42123.2257 88888.00 2021-03-28 02:07:15.000 087 42124.8821 42119.8699 42126.7627 88888.00 2021-03-28 02:07:16.000 087 42123.5277 42124.6491 42125.4601 88888.00 2021-03-28 02:07:17.000 087 42124.7354 42123.2861 42125.7706 88888.00 2021-03-28 02:07:18.000 087 42124.4594 42124.8993 42127.7634 88888.00 2021-03-28 02:07:19.000 087 42124.1402 42124.6491 42127.5219 88888.00 2021-03-28 02:07:20.000 087 42122.1215 42122.3027 42126.3055 88888.00 2021-03-28 02:07:21.000 087 42123.1136 42124.6146 42126.2279 88888.00 2021-03-28 02:07:22.000 087 42123.7692 42124.8389 42127.7203 88888.00 2021-03-28 02:07:23.000 087 42123.7865 42123.4673 42126.5988 88888.00 2021-03-28 02:07:24.000 087 42124.5715 42123.8469 42126.9352 88888.00 2021-03-28 02:07:25.000 087 42124.6664 42123.3465 42126.9007 88888.00 2021-03-28 02:07:26.000 087 42123.4845 42122.9497 42125.7965 88888.00 2021-03-28 02:07:27.000 087 42124.6491 42123.9159 42127.3580 88888.00 2021-03-28 02:07:28.000 087 42123.1826 42123.3638 42126.6333 88888.00 2021-03-28 02:07:29.000 087 42124.1315 42123.4673 42127.6254 88888.00 2021-03-28 02:07:30.000 087 42122.7426 42123.6398 42127.0129 88888.00 2021-03-28 02:07:31.000 087 42124.6233 42124.3213 42127.5046 88888.00 2021-03-28 02:07:32.000 087 42124.0108 42122.8375 42126.4521 88888.00 2021-03-28 02:07:33.000 087 42123.8727 42123.2775 42126.9180 88888.00 2021-03-28 02:07:34.000 087 42124.6750 42124.2351 42126.4263 88888.00 2021-03-28 02:07:35.000 087 42125.1754 42124.9511 42125.9173 88888.00 2021-03-28 02:07:36.000 087 42124.3731 42124.3127 42127.5823 88888.00 2021-03-28 02:07:37.000 087 42123.5535 42123.0014 42127.3666 88888.00 2021-03-28 02:07:38.000 087 42123.3983 42123.4500 42126.0122 88888.00 2021-03-28 02:07:39.000 087 42120.7326 42120.9828 42123.2602 88888.00 2021-03-28 02:07:40.000 087 42123.7088 42124.1833 42126.0553 88888.00 2021-03-28 02:07:41.000 087 42124.7009 42124.9856 42127.5564 88888.00 2021-03-28 02:07:42.000 087 42124.8217 42122.8375 42126.4263 88888.00 2021-03-28 02:07:43.000 087 42123.8555 42123.7347 42127.7893 88888.00 2021-03-28 02:07:44.000 087 42119.8527 42123.9676 42122.9669 88888.00 2021-03-28 02:07:45.000 087 42123.1567 42120.5169 42125.8396 88888.00 2021-03-28 02:07:46.000 087 42123.7606 42124.2523 42126.2796 88888.00 2021-03-28 02:07:47.000 087 42124.6233 42124.5888 42126.3573 88888.00 2021-03-28 02:07:48.000 087 42123.4069 42123.7778 42126.3831 88888.00 2021-03-28 02:07:49.000 087 42124.8303 42124.2351 42127.0043 88888.00 2021-03-28 02:07:50.000 087 42123.7433 42123.6829 42126.1847 88888.00 2021-03-28 02:07:51.000 087 42124.8993 42124.9770 42126.7455 88888.00 2021-03-28 02:07:52.000 087 42119.5593 42120.1805 42123.3034 88888.00 2021-03-28 02:07:53.000 087 42122.5787 42125.1150 42126.0294 88888.00 2021-03-28 02:07:54.000 087 42124.5456 42123.3120 42126.5470 88888.00 2021-03-28 02:07:55.000 087 42124.3213 42125.0201 42126.6161 88888.00 2021-03-28 02:07:56.000 087 42124.2092 42124.7958 42127.2286 88888.00 2021-03-28 02:07:57.000 087 42122.0697 42123.4069 42122.4062 88888.00 2021-03-28 02:07:58.000 087 42122.8634 42120.1546 42125.8396 88888.00 2021-03-28 02:07:59.000 087 42123.2430 42122.9410 42126.6506 88888.00 2021-03-28 02:08:00.000 087 42124.1574 42125.2444 42127.9705 88888.00 2021-03-28 02:08:01.000 087 42123.3724 42123.2516 42126.3141 88888.00 2021-03-28 02:08:02.000 087 42123.3206 42123.5277 42125.6499 88888.00 2021-03-28 02:08:03.000 087 42125.1409 42124.4421 42126.8058 88888.00 2021-03-28 02:08:04.000 087 42124.5111 42124.5974 42127.2889 88888.00 2021-03-28 02:08:05.000 087 42123.4155 42122.9669 42126.1588 88888.00 2021-03-28 02:08:06.000 087 42123.8123 42122.5097 42125.6757 88888.00 2021-03-28 02:08:07.000 087 42122.8720 42123.6398 42126.1761 88888.00 2021-03-28 02:08:08.000 087 42123.8814 42124.8821 42127.6513 88888.00 2021-03-28 02:08:09.000 087 42123.7261 42124.5801 42127.4183 88888.00 2021-03-28 02:08:10.000 087 42124.2264 42124.4680 42126.5298 88888.00 2021-03-28 02:08:11.000 087 42123.9159 42124.1315 42126.9784 88888.00 2021-03-28 02:08:12.000 087 42122.2078 42121.9145 42125.1581 88888.00 2021-03-28 02:08:13.000 087 42124.9942 42124.9166 42127.8324 88888.00 2021-03-28 02:08:14.000 087 42124.9597 42124.4680 42126.6074 88888.00 2021-03-28 02:08:15.000 087 42124.4766 42124.8562 42127.5046 88888.00 2021-03-28 02:08:16.000 087 42124.3041 42124.7699 42127.7375 88888.00 2021-03-28 02:08:17.000 087 42123.5363 42122.8548 42126.5125 88888.00 2021-03-28 02:08:18.000 087 42125.1064 42124.2782 42127.2372 88888.00 2021-03-28 02:08:19.000 087 42124.6664 42124.3300 42126.8662 88888.00 2021-03-28 02:08:20.000 087 42124.3990 42124.1315 42127.1768 88888.00 2021-03-28 02:08:21.000 087 42124.9425 42124.0280 42125.4601 88888.00 2021-03-28 02:08:22.000 087 42119.2488 42120.7930 42121.3796 88888.00 2021-03-28 02:08:23.000 087 42124.8303 42122.4579 42127.1250 88888.00 2021-03-28 02:08:24.000 087 42124.0021 42123.2947 42128.0136 88888.00 2021-03-28 02:08:25.000 087 42124.0712 42124.1143 42125.8224 88888.00 2021-03-28 02:08:26.000 087 42124.0712 42124.6923 42127.9014 88888.00 2021-03-28 02:08:27.000 087 42121.4745 42124.6060 42122.8979 88888.00 2021-03-28 02:08:28.000 087 42124.6750 42120.9483 42126.9094 88888.00 2021-03-28 02:08:29.000 087 42124.3386 42124.3041 42127.7117 88888.00 2021-03-28 02:08:30.000 087 42124.5197 42124.8044 42126.3659 88888.00 2021-03-28 02:08:31.000 087 42123.3551 42124.0280 42126.2796 88888.00 2021-03-28 02:08:32.000 087 42123.6571 42125.1754 42126.6333 88888.00 2021-03-28 02:08:33.000 087 42124.2264 42124.8217 42126.7972 88888.00 2021-03-28 02:08:34.000 087 42125.1668 42124.3903 42126.5988 88888.00 2021-03-28 02:08:35.000 087 42124.8907 42124.9425 42127.2976 88888.00 2021-03-28 02:08:36.000 087 42123.1826 42124.2178 42125.3479 88888.00 2021-03-28 02:08:37.000 087 42125.0028 42124.5974 42126.3141 88888.00 2021-03-28 02:08:38.000 087 42124.3990 42124.9166 42127.2717 88888.00 2021-03-28 02:08:39.000 087 42123.5018 42122.6219 42127.6685 88888.00 2021-03-28 02:08:40.000 087 42125.0115 42124.6146 42127.8928 88888.00 2021-03-28 02:08:41.000 087 42123.5018 42124.5888 42127.3407 88888.00 2021-03-28 02:08:42.000 087 42124.4939 42123.6226 42127.2976 88888.00 2021-03-28 02:08:43.000 087 42125.0460 42124.4249 42126.6161 88888.00 2021-03-28 02:08:44.000 087 42124.7095 42124.5111 42122.9755 88888.00 2021-03-28 02:08:45.000 087 42120.8965 42120.0597 42123.0618 88888.00 2021-03-28 02:08:46.000 087 42123.5104 42123.5363 42126.2624 88888.00 2021-03-28 02:08:47.000 087 42124.0625 42125.0805 42127.8756 88888.00 2021-03-28 02:08:48.000 087 42124.3903 42125.4083 42127.4529 88888.00 2021-03-28 02:08:49.000 087 42123.9676 42124.4076 42127.7117 88888.00 2021-03-28 02:08:50.000 087 42121.4141 42124.5111 42122.1301 88888.00 2021-03-28 02:08:51.000 087 42124.3386 42119.9303 42126.9525 88888.00 2021-03-28 02:08:52.000 087 42123.3896 42122.1215 42126.7886 88888.00 2021-03-28 02:08:53.000 087 42122.9238 42124.0884 42127.0043 88888.00 2021-03-28 02:08:54.000 087 42124.4939 42125.1236 42125.8742 88888.00 2021-03-28 02:08:55.000 087 42125.2962 42125.2444 42127.2199 88888.00 2021-03-28 02:08:56.000 087 42124.5111 42123.5449 42127.7289 88888.00 2021-03-28 02:08:57.000 087 42124.4421 42125.0805 42127.3062 88888.00 2021-03-28 02:08:58.000 087 42124.5197 42123.8123 42126.7886 88888.00 2021-03-28 02:08:59.000 087 42123.8469 42123.3206 42126.9525 88888.00 2021-03-28 02:09:00.000 087 42125.0546 42124.9338 42127.9101 88888.00 2021-03-28 02:09:01.000 087 42125.2271 42124.0712 42127.6772 88888.00 2021-03-28 02:09:02.000 087 42123.8641 42123.2602 42127.0474 88888.00 2021-03-28 02:09:03.000 087 42123.6226 42122.0525 42126.7023 88888.00 2021-03-28 02:09:04.000 087 42124.5629 42124.5370 42127.8497 88888.00 2021-03-28 02:09:05.000 087 42122.2768 42122.8030 42125.4514 88888.00 2021-03-28 02:09:06.000 087 42124.4766 42124.9856 42126.6937 88888.00 2021-03-28 02:09:07.000 087 42124.8907 42124.3731 42127.4615 88888.00 2021-03-28 02:09:08.000 087 42123.1653 42123.8986 42126.4694 88888.00 2021-03-28 02:09:09.000 087 42124.7354 42124.4766 42126.5729 88888.00 2021-03-28 02:09:10.000 087 42124.0108 42124.3817 42127.5823 88888.00 2021-03-28 02:09:11.000 087 42124.8131 42124.9856 42127.4874 88888.00 2021-03-28 02:09:12.000 087 42124.8476 42125.2358 42127.8756 88888.00 2021-03-28 02:09:13.000 087 42123.6053 42125.1150 42126.6074 88888.00 2021-03-28 02:09:14.000 087 42124.4162 42124.5629 42127.8583 88888.00 2021-03-28 02:09:15.000 087 42120.3444 42122.1474 42121.7160 88888.00 2021-03-28 02:09:16.000 087 42124.5197 42124.4162 42126.9352 88888.00 2021-03-28 02:09:17.000 087 42124.9856 42124.8562 42126.9698 88888.00 2021-03-28 02:09:18.000 087 42123.0877 42123.6226 42124.8821 88888.00 2021-03-28 02:09:19.000 087 42124.9252 42123.9331 42127.7462 88888.00 2021-03-28 02:09:20.000 087 42122.0697 42124.1660 42123.5018 88888.00 2021-03-28 02:09:21.000 087 42124.3127 42120.9396 42127.9877 88888.00 2021-03-28 02:09:22.000 087 42123.6226 42124.0884 42126.4521 88888.00 2021-03-28 02:09:23.000 087 42123.6657 42123.7175 42126.4953 88888.00 2021-03-28 02:09:24.000 087 42123.5881 42124.2437 42126.9266 88888.00 2021-03-28 02:09:25.000 087 42125.2099 42123.4328 42126.8231 88888.00 2021-03-28 02:09:26.000 087 42123.2344 42123.6657 42125.9432 88888.00 2021-03-28 02:09:27.000 087 42122.8893 42123.6053 42126.2969 88888.00 2021-03-28 02:09:28.000 087 42123.4155 42123.4587 42127.2631 88888.00 2021-03-28 02:09:29.000 087 42124.0194 42124.5456 42126.5125 88888.00 2021-03-28 02:09:30.000 087 42123.1826 42123.4587 42127.0474 88888.00 2021-03-28 02:09:31.000 087 42122.5787 42123.2344 42125.3479 88888.00 2021-03-28 02:09:32.000 087 42124.4421 42123.4069 42127.3407 88888.00 2021-03-28 02:09:33.000 087 42119.2315 42120.5342 42122.0352 88888.00 2021-03-28 02:09:34.000 087 42123.6571 42120.8706 42125.5032 88888.00 2021-03-28 02:09:35.000 087 42124.2006 42123.4845 42127.0819 88888.00 2021-03-28 02:09:36.000 087 42124.0108 42124.3213 42126.2710 88888.00 2021-03-28 02:09:37.000 087 42122.9928 42123.8382 42126.6851 88888.00 2021-03-28 02:09:38.000 087 42122.4579 42125.1064 42126.7800 88888.00 2021-03-28 02:09:39.000 087 42123.8382 42123.8814 42124.5284 88888.00 2021-03-28 02:09:40.000 087 42119.3609 42119.2229 42123.2602 88888.00 2021-03-28 02:09:41.000 087 42125.0028 42123.2171 42126.8058 88888.00 2021-03-28 02:09:42.000 087 42123.5277 42122.6909 42127.2976 88888.00 2021-03-28 02:09:43.000 087 42124.3990 42123.6312 42127.2286 88888.00 2021-03-28 02:09:44.000 087 42123.0273 42122.9755 42125.2271 88888.00 2021-03-28 02:09:45.000 087 42123.7951 42124.0108 42126.7800 88888.00 2021-03-28 02:09:46.000 087 42123.2257 42123.9418 42127.8842 88888.00 2021-03-28 02:09:47.000 087 42123.3983 42123.9418 42126.7368 88888.00 2021-03-28 02:09:48.000 087 42123.5535 42122.5960 42126.2451 88888.00 2021-03-28 02:09:49.000 087 42122.7513 42123.9072 42126.4953 88888.00 2021-03-28 02:09:50.000 087 42124.6750 42124.0884 42125.0891 88888.00 2021-03-28 02:09:51.000 087 42120.5859 42120.7585 42122.8289 88888.00 2021-03-28 02:09:52.000 087 42124.0280 42125.1581 42127.2113 88888.00 2021-03-28 02:09:53.000 087 42123.7347 42123.6226 42126.1933 88888.00 2021-03-28 02:09:54.000 087 42124.3731 42124.0712 42127.5477 88888.00 2021-03-28 02:09:55.000 087 42125.1581 42125.0201 42127.1768 88888.00 2021-03-28 02:09:56.000 087 42125.0632 42124.4766 42127.2631 88888.00 2021-03-28 02:09:57.000 087 42124.8476 42124.1833 42125.0632 88888.00 2021-03-28 02:09:58.000 087 42124.1488 42123.1136 42126.1157 88888.00 2021-03-28 02:09:59.000 087 42123.6657 42122.8979 42127.0646 88888.00 2021-03-28 02:10:00.000 087 42124.3472 42124.7095 42127.9014 88888.00 2021-03-28 02:10:01.000 087 42124.8821 42124.3817 42127.0992 88888.00 2021-03-28 02:10:02.000 087 42122.7513 42123.8641 42125.7620 88888.00 2021-03-28 02:10:03.000 087 42123.4759 42123.8123 42126.1330 88888.00 2021-03-28 02:10:04.000 087 42123.2861 42124.1919 42126.2624 88888.00 2021-03-28 02:10:05.000 087 42124.8217 42124.8131 42127.4356 88888.00 2021-03-28 02:10:06.000 087 42122.5528 42125.1495 42121.8109 88888.00 2021-03-28 02:10:07.000 087 42122.5097 42119.5852 42123.7002 88888.00 2021-03-28 02:10:08.000 087 42122.0352 42120.9224 42127.9963 88888.00 2021-03-28 02:10:09.000 087 42123.0187 42124.9942 42125.9000 88888.00 2021-03-28 02:10:10.000 087 42123.7606 42122.8375 42126.7886 88888.00 2021-03-28 02:10:11.000 087 42122.5528 42124.2006 42124.4939 88888.00 2021-03-28 02:10:12.000 087 42125.1150 42125.1409 42126.1588 88888.00 2021-03-28 02:10:13.000 087 42124.9770 42125.0201 42126.9007 88888.00 2021-03-28 02:10:14.000 087 42125.1064 42124.9338 42126.2969 88888.00 2021-03-28 02:10:15.000 087 42124.3041 42124.9856 42127.6685 88888.00 2021-03-28 02:10:16.000 087 42123.3810 42122.8720 42126.6678 88888.00 2021-03-28 02:10:17.000 087 42123.7002 42123.4414 42127.1337 88888.00 2021-03-28 02:10:18.000 087 42125.1754 42124.4594 42127.8411 88888.00 2021-03-28 02:10:19.000 087 42120.1977 42121.0173 42123.6829 88888.00 2021-03-28 02:10:20.000 087 42125.1581 42124.5111 42127.8066 88888.00 2021-03-28 02:10:21.000 087 42123.5794 42122.0266 42127.8756 88888.00 2021-03-28 02:10:22.000 087 42123.8641 42124.2954 42126.9870 88888.00 2021-03-28 02:10:23.000 087 42123.5018 42124.3041 42127.9705 88888.00 2021-03-28 02:10:24.000 087 42118.3257 42123.8900 42120.9914 88888.00 2021-03-28 02:10:25.000 087 42122.4321 42120.8102 42125.9259 88888.00 2021-03-28 02:10:26.000 087 42124.7182 42124.7872 42126.6937 88888.00 2021-03-28 02:10:27.000 087 42125.1581 42124.7095 42127.5046 88888.00 2021-03-28 02:10:28.000 087 42125.0460 42124.2264 42126.9870 88888.00 2021-03-28 02:10:29.000 087 42123.3638 42123.6657 42126.3918 88888.00 2021-03-28 02:10:30.000 087 42124.2868 42123.6312 42128.1861 88888.00 2021-03-28 02:10:31.000 087 42124.9942 42124.7009 42127.2889 88888.00 2021-03-28 02:10:32.000 087 42120.3271 42119.9821 42123.5881 88888.00 2021-03-28 02:10:33.000 087 42124.4766 42124.7095 42127.7030 88888.00 2021-03-28 02:10:34.000 087 42122.8289 42123.1912 42125.5463 88888.00 2021-03-28 02:10:35.000 087 42123.4414 42123.7261 42125.8742 88888.00 2021-03-28 02:10:36.000 087 42124.8476 42124.1574 42126.8576 88888.00 2021-03-28 02:10:37.000 087 42121.6557 42123.0791 42121.9403 88888.00 2021-03-28 02:10:38.000 087 42123.9763 42120.8361 42127.9705 88888.00 2021-03-28 02:10:39.000 087 42122.8375 42123.1998 42126.2537 88888.00 2021-03-28 02:10:40.000 087 42125.0546 42124.2696 42127.7893 88888.00 2021-03-28 02:10:41.000 087 42123.7175 42123.2430 42127.2372 88888.00 2021-03-28 02:10:42.000 087 42119.6887 42124.6405 42123.1653 88888.00 2021-03-28 02:10:43.000 087 42123.8469 42121.6815 42127.0129 88888.00 2021-03-28 02:10:44.000 087 42123.4759 42122.8203 42126.4694 88888.00 2021-03-28 02:10:45.000 087 42124.2006 42124.0194 42127.3148 88888.00 2021-03-28 02:10:46.000 087 42125.0374 42125.0201 42127.2717 88888.00 2021-03-28 02:10:47.000 087 42124.3386 42123.8814 42127.2372 88888.00 2021-03-28 02:10:48.000 087 42123.9418 42124.9252 42125.6930 88888.00 2021-03-28 02:10:49.000 087 42124.8217 42123.6053 42127.8066 88888.00 2021-03-28 02:10:50.000 087 42123.2947 42123.3292 42126.6764 88888.00 2021-03-28 02:10:51.000 087 42125.0374 42124.6837 42127.5132 88888.00 2021-03-28 02:10:52.000 087 42125.1236 42125.0632 42124.9770 88888.00 2021-03-28 02:10:53.000 087 42120.5859 42119.3005 42125.0977 88888.00 2021-03-28 02:10:54.000 087 42125.0115 42124.2264 42126.2020 88888.00 2021-03-28 02:10:55.000 087 42123.3810 42123.7002 42127.9360 88888.00 2021-03-28 02:10:56.000 087 42124.0539 42125.0201 42127.6858 88888.00 2021-03-28 02:10:57.000 087 42123.3724 42125.5032 42125.4946 88888.00 2021-03-28 02:10:58.000 087 42120.0683 42124.4249 42121.6298 88888.00 2021-03-28 02:10:59.000 087 42124.8389 42118.5069 42127.3321 88888.00 2021-03-28 02:11:00.000 087 42123.0963 42123.8037 42125.7620 88888.00 2021-03-28 02:11:01.000 087 42125.0028 42124.7095 42127.2976 88888.00 2021-03-28 02:11:02.000 087 42123.6571 42123.3379 42127.3407 88888.00 2021-03-28 02:11:03.000 087 42123.3983 42122.5097 42126.2192 88888.00 2021-03-28 02:11:04.000 087 42122.9238 42122.3458 42126.6074 88888.00 2021-03-28 02:11:05.000 087 42122.9238 42124.3472 42126.5470 88888.00 2021-03-28 02:11:06.000 087 42124.6491 42123.1826 42127.2717 88888.00 2021-03-28 02:11:07.000 087 42122.8116 42123.4500 42126.9956 88888.00 2021-03-28 02:11:08.000 087 42123.6484 42123.4328 42127.3838 88888.00 2021-03-28 02:11:09.000 087 42124.1660 42124.9338 42127.3580 88888.00 2021-03-28 02:11:10.000 087 42124.9942 42124.4335 42126.3141 88888.00 2021-03-28 02:11:11.000 087 42123.8123 42125.2703 42126.4090 88888.00 2021-03-28 02:11:12.000 087 42123.0101 42125.1409 42126.1761 88888.00 2021-03-28 02:11:13.000 087 42125.0546 42123.7433 42127.7203 88888.00 2021-03-28 02:11:14.000 087 42124.8648 42125.0632 42126.7627 88888.00 2021-03-28 02:11:15.000 087 42123.6226 42124.1919 42126.8662 88888.00 2021-03-28 02:11:16.000 087 42123.6053 42123.5277 42126.4953 88888.00 2021-03-28 02:11:17.000 087 42122.6132 42122.6909 42126.2192 88888.00 2021-03-28 02:11:18.000 087 42116.4968 42119.7146 42121.6988 88888.00 2021-03-28 02:11:19.000 087 42120.8361 42120.7412 42127.3580 88888.00 2021-03-28 02:11:20.000 087 42124.7268 42125.2099 42125.0460 88888.00 2021-03-28 02:11:21.000 087 42125.3565 42125.5463 42127.5823 88888.00 2021-03-28 02:11:22.000 087 42124.6405 42123.8900 42127.9791 88888.00 2021-03-28 02:11:23.000 087 42123.7692 42123.6829 42126.6592 88888.00 2021-03-28 02:11:24.000 087 42123.7606 42123.9935 42122.7944 88888.00 2021-03-28 02:11:25.000 087 42119.3523 42119.8527 42126.1761 88888.00 2021-03-28 02:11:26.000 087 42123.5104 42123.6571 42126.5815 88888.00 2021-03-28 02:11:27.000 087 42125.0546 42124.8562 42127.6168 88888.00 2021-03-28 02:11:28.000 087 42124.2178 42124.3213 42127.2717 88888.00 2021-03-28 02:11:29.000 087 42123.6053 42123.3983 42127.8842 88888.00 2021-03-28 02:11:30.000 087 42121.7678 42122.2940 42125.2530 88888.00 2021-03-28 02:11:31.000 087 42125.0287 42124.7613 42127.9705 88888.00 2021-03-28 02:11:32.000 087 42124.8993 42124.6405 42127.2458 88888.00 2021-03-28 02:11:33.000 087 42124.6233 42124.4852 42127.9532 88888.00 2021-03-28 02:11:34.000 087 42124.2523 42123.9245 42127.1768 88888.00 2021-03-28 02:11:35.000 087 42123.7261 42122.8116 42126.9352 88888.00 2021-03-28 02:11:36.000 087 42124.6923 42123.9763 42128.0912 88888.00 2021-03-28 02:11:37.000 087 42124.5111 42125.2358 42127.9705 88888.00 2021-03-28 02:11:38.000 087 42125.0632 42123.9763 42127.3580 88888.00 2021-03-28 02:11:39.000 087 42123.7347 42125.1236 42127.5909 88888.00 2021-03-28 02:11:40.000 087 42124.2609 42125.0632 42126.8835 88888.00 2021-03-28 02:11:41.000 087 42124.1919 42124.2696 42127.2976 88888.00 2021-03-28 02:11:42.000 087 42124.2351 42124.1057 42127.2199 88888.00 2021-03-28 02:11:43.000 087 42123.3724 42124.5370 42126.7627 88888.00 2021-03-28 02:11:44.000 087 42123.1136 42123.0273 42126.5384 88888.00 2021-03-28 02:11:45.000 087 42123.7347 42123.6312 42126.5902 88888.00 2021-03-28 02:11:46.000 087 42124.3731 42122.8979 42127.7117 88888.00 2021-03-28 02:11:47.000 087 42125.3565 42125.0374 42127.8238 88888.00 2021-03-28 02:11:48.000 087 42125.0201 42124.2006 42126.3831 88888.00 2021-03-28 02:11:49.000 087 42119.4386 42119.1107 42122.9928 88888.00 2021-03-28 02:11:50.000 087 42123.7261 42124.6491 42128.0136 88888.00 2021-03-28 02:11:51.000 087 42122.7944 42123.3810 42126.9180 88888.00 2021-03-28 02:11:52.000 087 42125.0977 42125.0546 42127.5650 88888.00 2021-03-28 02:11:53.000 087 42122.9755 42124.6491 42125.7361 88888.00 2021-03-28 02:11:54.000 087 42124.4249 42123.1050 42123.7778 88888.00 2021-03-28 02:11:55.000 087 42122.3458 42119.8354 42126.6851 88888.00 2021-03-28 02:11:56.000 087 42123.8727 42122.8375 42126.0639 88888.00 2021-03-28 02:11:57.000 087 42123.8469 42124.2092 42128.0136 88888.00 2021-03-28 02:11:58.000 087 42123.1567 42122.8116 42126.4608 88888.00 2021-03-28 02:11:59.000 087 42124.6405 42124.5025 42127.2458 88888.00 2021-03-28 02:12:00.000 087 42123.6657 42124.7268 42127.0560 88888.00 2021-03-28 02:12:01.000 087 42123.6398 42125.3307 42125.8742 88888.00 2021-03-28 02:12:02.000 087 42124.7009 42124.6664 42126.9007 88888.00 2021-03-28 02:12:03.000 087 42123.6053 42123.8814 42127.7117 88888.00 2021-03-28 02:12:04.000 087 42123.9159 42124.9511 42126.8058 88888.00 2021-03-28 02:12:05.000 087 42125.1581 42124.0970 42126.4953 88888.00 2021-03-28 02:12:06.000 087 42117.1870 42121.3106 42120.6808 88888.00 2021-03-28 02:12:07.000 087 42120.9828 42120.5083 42125.7534 88888.00 2021-03-28 02:12:08.000 087 42123.6657 42123.8900 42127.8238 88888.00 2021-03-28 02:12:09.000 087 42124.2437 42124.6923 42127.5305 88888.00 2021-03-28 02:12:10.000 087 42123.7865 42122.7340 42127.9705 88888.00 2021-03-28 02:12:11.000 087 42122.3113 42123.7692 42126.6247 88888.00 2021-03-28 02:12:12.000 087 42122.6219 42123.6916 42121.7505 88888.00 2021-03-28 02:12:13.000 087 42123.1653 42119.7836 42126.3227 88888.00 2021-03-28 02:12:14.000 087 42123.9763 42123.7347 42125.4601 88888.00 2021-03-28 02:12:15.000 087 42123.4845 42123.4155 42127.3148 88888.00 2021-03-28 02:12:16.000 087 42124.3041 42125.4256 42126.6764 88888.00 2021-03-28 02:12:17.000 087 42124.2092 42124.5974 42128.2206 88888.00 2021-03-28 02:12:18.000 087 42124.2954 42125.3479 42127.4356 88888.00 2021-03-28 02:12:19.000 087 42124.6578 42123.7175 42127.3752 88888.00 2021-03-28 02:12:20.000 087 42124.7009 42123.8727 42126.7972 88888.00 2021-03-28 02:12:21.000 087 42123.4500 42123.8296 42125.5377 88888.00 2021-03-28 02:12:22.000 087 42123.1136 42123.5881 42126.3659 88888.00 2021-03-28 02:12:23.000 087 42123.3379 42123.3120 42125.7361 88888.00 2021-03-28 02:12:24.000 087 42123.6657 42124.1660 42126.4780 88888.00 2021-03-28 02:12:25.000 087 42124.0884 42124.5974 42125.8569 88888.00 2021-03-28 02:12:26.000 087 42123.6398 42123.3896 42126.6506 88888.00 2021-03-28 02:12:27.000 087 42124.0366 42124.1315 42127.3666 88888.00 2021-03-28 02:12:28.000 087 42125.0632 42123.6053 42127.2113 88888.00 2021-03-28 02:12:29.000 087 42123.7778 42123.8900 42126.6419 88888.00 2021-03-28 02:12:30.000 087 42123.6657 42123.2861 42126.0984 88888.00 2021-03-28 02:12:31.000 087 42123.7692 42122.8634 42126.6937 88888.00 2021-03-28 02:12:32.000 087 42124.2782 42124.3817 42126.3055 88888.00 2021-03-28 02:12:33.000 087 42123.7002 42125.1409 42127.9532 88888.00 2021-03-28 02:12:34.000 087 42123.3120 42125.4169 42126.0639 88888.00 2021-03-28 02:12:35.000 087 42125.0028 42123.8814 42126.5470 88888.00 2021-03-28 02:12:36.000 087 42123.5622 42122.7254 42125.8224 88888.00 2021-03-28 02:12:37.000 087 42120.8102 42119.7578 42123.5708 88888.00 2021-03-28 02:12:38.000 087 42125.0805 42124.5111 42127.4270 88888.00 2021-03-28 02:12:39.000 087 42124.8131 42125.3307 42126.7023 88888.00 2021-03-28 02:12:40.000 087 42124.2006 42124.6146 42126.4521 88888.00 2021-03-28 02:12:41.000 087 42124.5543 42124.6578 42127.9791 88888.00 2021-03-28 02:12:42.000 087 42119.9562 42123.0532 42123.5708 88888.00 2021-03-28 02:12:43.000 087 42125.0891 42121.2329 42127.6772 88888.00 2021-03-28 02:12:44.000 087 42122.6995 42124.2006 42126.2537 88888.00 2021-03-28 02:12:45.000 087 42123.1826 42123.0532 42127.0215 88888.00 2021-03-28 02:12:46.000 087 42123.3120 42123.1912 42125.3307 88888.00 2021-03-28 02:12:47.000 087 42124.1488 42123.6484 42127.2803 88888.00 2021-03-28 02:12:48.000 087 42124.6146 42124.6319 42127.8152 88888.00 2021-03-28 02:12:49.000 087 42122.7944 42122.5615 42126.7541 88888.00 2021-03-28 02:12:50.000 087 42125.2875 42123.5363 42127.1509 88888.00 2021-03-28 02:12:51.000 087 42123.5881 42124.8044 42126.3314 88888.00 2021-03-28 02:12:52.000 087 42123.3983 42124.0884 42126.4263 88888.00 2021-03-28 02:12:53.000 087 42123.3292 42123.1136 42126.4867 88888.00 2021-03-28 02:12:54.000 087 42125.1668 42124.3300 42125.6499 88888.00 2021-03-28 02:12:55.000 087 42123.6829 42125.2099 42127.7548 88888.00 2021-03-28 02:12:56.000 087 42119.5076 42121.0431 42123.7433 88888.00 2021-03-28 02:12:57.000 087 42124.3558 42124.8303 42126.0639 88888.00 2021-03-28 02:12:58.000 087 42124.0194 42123.7606 42126.5729 88888.00 2021-03-28 02:12:59.000 087 42124.5284 42124.8907 42127.6426 88888.00 2021-03-28 02:13:00.000 087 42123.2257 42124.2092 42125.8914 88888.00 2021-03-28 02:13:01.000 087 42125.0028 42124.7958 42124.5888 88888.00 2021-03-28 02:13:02.000 087 42118.7743 42118.4551 42125.9777 88888.00 2021-03-28 02:13:03.000 087 42123.8037 42123.5449 42126.1933 88888.00 2021-03-28 02:13:04.000 087 42125.2013 42124.9942 42127.8583 88888.00 2021-03-28 02:13:05.000 087 42125.5118 42124.7440 42128.1085 88888.00 2021-03-28 02:13:06.000 087 42124.1488 42124.5888 42128.4708 88888.00 2021-03-28 02:13:07.000 087 42122.9152 42123.7778 42126.6764 88888.00 2021-03-28 02:13:08.000 087 42123.5363 42123.3206 42127.2544 88888.00 2021-03-28 02:13:09.000 087 42124.6405 42125.2013 42127.7807 88888.00 2021-03-28 02:13:10.000 087 42124.9770 42124.8562 42127.8411 88888.00 2021-03-28 02:13:11.000 087 42124.7440 42125.3220 42128.1085 88888.00 2021-03-28 02:13:12.000 087 42123.3292 42123.6053 42126.5384 88888.00 2021-03-28 02:13:13.000 087 42119.9907 42120.8792 42123.4069 88888.00 2021-03-28 02:13:14.000 087 42124.0108 42124.3127 42126.4694 88888.00 2021-03-28 02:13:15.000 087 42125.1322 42124.9856 42127.4787 88888.00 2021-03-28 02:13:16.000 087 42124.7440 42124.0453 42126.5212 88888.00 2021-03-28 02:13:17.000 087 42124.0366 42123.2602 42126.7023 88888.00 2021-03-28 02:13:18.000 087 42124.4680 42124.5543 42127.6081 88888.00 2021-03-28 02:13:19.000 087 42123.1740 42123.5449 42126.6161 88888.00 2021-03-28 02:13:20.000 087 42124.7785 42125.1668 42126.7886 88888.00 2021-03-28 02:13:21.000 087 42124.0108 42124.9856 42125.5808 88888.00 2021-03-28 02:13:22.000 087 42125.0374 42125.1668 42128.1085 88888.00 2021-03-28 02:13:23.000 087 42123.7433 42123.7520 42126.4435 88888.00 2021-03-28 02:13:24.000 087 42124.5284 42123.4069 42127.2717 88888.00 2021-03-28 02:13:25.000 087 42125.1495 42124.5370 42127.5650 88888.00 2021-03-28 02:13:26.000 087 42123.4328 42122.5356 42126.5298 88888.00 2021-03-28 02:13:27.000 087 42124.5111 42124.9425 42127.7462 88888.00 2021-03-28 02:13:28.000 087 42123.5363 42124.5801 42122.1560 88888.00 2021-03-28 02:13:29.000 087 42122.6736 42118.6449 42127.2458 88888.00 2021-03-28 02:13:30.000 087 42123.5277 42124.7872 42127.9014 88888.00 2021-03-28 02:13:31.000 087 42123.9849 42123.7778 42126.4349 88888.00 2021-03-28 02:13:32.000 087 42124.9683 42124.5284 42126.9352 88888.00 2021-03-28 02:13:33.000 087 42123.8210 42123.8469 42127.4529 88888.00 2021-03-28 02:13:34.000 087 42123.5622 42123.5881 42124.1833 88888.00 2021-03-28 02:13:35.000 087 42119.6284 42121.0345 42125.6326 88888.00 2021-03-28 02:13:36.000 087 42124.7182 42125.4773 42127.6168 88888.00 2021-03-28 02:13:37.000 087 42119.3868 42119.4472 42123.6053 88888.00 2021-03-28 02:13:38.000 087 42123.3034 42123.7778 42127.1768 88888.00 2021-03-28 02:13:39.000 087 42124.8476 42124.1833 42127.1250 88888.00 2021-03-28 02:13:40.000 087 42123.5277 42123.6053 42126.2192 88888.00 2021-03-28 02:13:41.000 087 42124.6233 42124.0712 42127.7203 88888.00 2021-03-28 02:13:42.000 087 42124.1660 42122.2423 42123.2171 88888.00 2021-03-28 02:13:43.000 087 42121.3020 42119.2574 42126.9094 88888.00 2021-03-28 02:13:44.000 087 42122.9497 42123.9849 42126.2365 88888.00 2021-03-28 02:13:45.000 087 42124.3645 42123.6398 42127.5477 88888.00 2021-03-28 02:13:46.000 087 42125.0287 42123.6398 42127.3752 88888.00 2021-03-28 02:13:47.000 087 42124.8131 42125.1409 42127.9360 88888.00 2021-03-28 02:13:48.000 087 42123.8123 42124.8303 42126.4953 88888.00 2021-03-28 02:13:49.000 087 42123.2085 42122.5097 42126.6074 88888.00 2021-03-28 02:13:50.000 087 42124.7958 42124.4249 42127.0992 88888.00 2021-03-28 02:13:51.000 087 42124.4335 42124.7009 42127.5477 88888.00 2021-03-28 02:13:52.000 087 42123.5363 42123.0791 42127.2286 88888.00 2021-03-28 02:13:53.000 087 42122.9152 42123.7261 42126.5212 88888.00 2021-03-28 02:13:54.000 087 42123.3379 42123.5449 42126.1933 88888.00 2021-03-28 02:13:55.000 087 42124.0453 42123.8296 42126.6678 88888.00 2021-03-28 02:13:56.000 087 42124.6664 42124.4766 42127.3838 88888.00 2021-03-28 02:13:57.000 087 42125.2099 42124.1402 42127.6168 88888.00 2021-03-28 02:13:58.000 087 42122.7081 42123.7175 42125.7534 88888.00 2021-03-28 02:13:59.000 087 42125.1840 42124.6578 42128.0740 88888.00 2021-03-28 02:14:00.000 087 42125.1236 42124.2523 42128.2810 88888.00 2021-03-28 02:14:01.000 087 42124.4507 42124.9942 42127.9187 88888.00 2021-03-28 02:14:02.000 087 42123.7606 42123.9072 42127.7289 88888.00 2021-03-28 02:14:03.000 087 42122.2250 42124.2351 42126.6161 88888.00 2021-03-28 02:14:04.000 087 42124.6060 42124.4852 42127.8928 88888.00 2021-03-28 02:14:05.000 087 42123.0101 42124.2696 42124.9511 88888.00 2021-03-28 02:14:06.000 087 42123.0014 42123.9331 42126.1761 88888.00 2021-03-28 02:14:07.000 087 42123.6829 42124.7613 42125.7706 88888.00 2021-03-28 02:14:08.000 087 42118.4465 42118.0842 42125.7102 88888.00 2021-03-28 02:14:09.000 087 42123.4241 42123.8123 42126.5815 88888.00 2021-03-28 02:14:10.000 087 42124.3472 42125.3220 42128.2724 88888.00 2021-03-28 02:14:11.000 087 42124.7182 42124.1833 42127.3580 88888.00 2021-03-28 02:14:12.000 087 42124.7958 42123.7865 42125.8138 88888.00 2021-03-28 02:14:13.000 087 42125.0977 42123.9331 42121.7074 88888.00 2021-03-28 02:14:14.000 087 42122.0525 42120.5687 42127.5823 88888.00 2021-03-28 02:14:15.000 087 42124.8562 42124.3472 42126.3745 88888.00 2021-03-28 02:14:16.000 087 42124.4594 42125.0891 42126.9007 88888.00 2021-03-28 02:14:17.000 087 42123.5535 42123.2775 42125.8051 88888.00 2021-03-28 02:14:18.000 087 42124.4594 42125.2530 42127.9446 88888.00 2021-03-28 02:14:19.000 087 42124.3731 42124.5025 42126.8749 88888.00 2021-03-28 02:14:20.000 087 42124.1919 42123.3120 42126.8749 88888.00 2021-03-28 02:14:21.000 087 42123.7175 42123.9072 42126.2969 88888.00 2021-03-28 02:14:22.000 087 42123.6484 42123.2430 42126.9439 88888.00 2021-03-28 02:14:23.000 087 42124.1833 42123.9849 42128.0136 88888.00 2021-03-28 02:14:24.000 087 42123.6053 42124.1402 42127.3407 88888.00 2021-03-28 02:14:25.000 087 42123.3034 42125.6499 42128.1085 88888.00 2021-03-28 02:14:26.000 087 42120.3358 42118.1618 42122.2423 88888.00 2021-03-28 02:14:27.000 087 42123.7261 42119.5680 42126.7800 88888.00 2021-03-28 02:14:28.000 087 42123.7951 42124.2264 42126.5470 88888.00 2021-03-28 02:14:29.000 087 42125.3479 42124.5715 42126.6764 88888.00 2021-03-28 02:14:30.000 087 42125.1754 42124.2696 42127.0388 88888.00 2021-03-28 02:14:31.000 087 42123.6657 42123.4155 42126.7455 88888.00 2021-03-28 02:14:32.000 087 42122.2509 42124.2006 42123.6226 88888.00 2021-03-28 02:14:33.000 087 42122.2250 42120.8965 42127.0129 88888.00 2021-03-28 02:14:34.000 087 42123.8210 42123.1308 42127.7893 88888.00 2021-03-28 02:14:35.000 087 42123.0704 42122.2595 42126.4521 88888.00 2021-03-28 02:14:36.000 087 42123.6657 42123.8814 42127.2717 88888.00 2021-03-28 02:14:37.000 087 42123.7002 42124.2437 42126.0639 88888.00 2021-03-28 02:14:38.000 087 42125.3997 42125.2789 42126.8317 88888.00 2021-03-28 02:14:39.000 087 42124.6060 42124.2351 42126.1588 88888.00 2021-03-28 02:14:40.000 087 42124.6405 42125.1581 42128.2034 88888.00 2021-03-28 02:14:41.000 087 42123.7692 42125.2875 42128.1603 88888.00 2021-03-28 02:14:42.000 087 42125.3738 42123.7520 42127.2803 88888.00 2021-03-28 02:14:43.000 087 42123.5967 42125.1754 42126.7196 88888.00 2021-03-28 02:14:44.000 087 42123.8641 42124.5025 42126.8145 88888.00 2021-03-28 02:14:45.000 087 42125.2616 42125.0374 42126.6247 88888.00 2021-03-28 02:14:46.000 087 42124.9252 42123.8555 42126.8490 88888.00 2021-03-28 02:14:47.000 087 42124.1143 42124.5111 42125.9087 88888.00 2021-03-28 02:14:48.000 087 42123.1912 42123.8727 42127.8066 88888.00 2021-03-28 02:14:49.000 087 42123.8555 42123.8382 42126.4263 88888.00 2021-03-28 02:14:50.000 087 42124.4766 42125.7706 42127.3493 88888.00 2021-03-28 02:14:51.000 087 42125.2875 42124.7440 42127.0301 88888.00 2021-03-28 02:14:52.000 087 42125.4256 42124.0970 42126.9611 88888.00 2021-03-28 02:14:53.000 087 42124.8303 42125.0460 42127.7117 88888.00 2021-03-28 02:14:54.000 087 42123.4414 42124.1229 42127.0129 88888.00 2021-03-28 02:14:55.000 087 42125.4083 42125.1322 42128.0222 88888.00 2021-03-28 02:14:56.000 087 42124.8217 42124.5543 42127.9446 88888.00 2021-03-28 02:14:57.000 087 42119.2747 42121.2071 42122.2250 88888.00 2021-03-28 02:14:58.000 087 42123.2602 42124.0625 42126.4953 88888.00 2021-03-28 02:14:59.000 087 42123.3034 42124.1488 42126.3314 88888.00 2021-03-28 02:15:00.000 087 42123.8641 42124.0021 42126.9956 88888.00 2021-03-28 02:15:01.000 087 42123.4155 42123.6829 42125.7879 88888.00 2021-03-28 02:15:02.000 087 42121.0518 42120.3530 42123.1740 88888.00 2021-03-28 02:15:03.000 087 42124.5801 42125.4342 42127.8497 88888.00 2021-03-28 02:15:04.000 087 42123.6916 42124.9338 42126.8058 88888.00 2021-03-28 02:15:05.000 087 42125.0201 42124.6664 42128.0309 88888.00 2021-03-28 02:15:06.000 087 42123.6829 42125.1409 42126.5988 88888.00 2021-03-28 02:15:07.000 087 42125.0632 42125.2099 42123.7951 88888.00 2021-03-28 02:15:08.000 087 42120.5687 42120.5687 42127.4529 88888.00 2021-03-28 02:15:09.000 087 42125.0805 42123.9504 42126.5643 88888.00 2021-03-28 02:15:10.000 087 42123.5622 42122.5615 42126.8921 88888.00 2021-03-28 02:15:11.000 087 42123.8900 42125.1064 42127.5564 88888.00 2021-03-28 02:15:12.000 087 42124.1229 42125.0374 42127.4270 88888.00 2021-03-28 02:15:13.000 087 42124.7527 42124.8303 42127.1941 88888.00 2021-03-28 02:15:14.000 087 42122.1905 42123.9504 42125.3220 88888.00 2021-03-28 02:15:15.000 087 42125.0374 42124.2954 42126.7713 88888.00 2021-03-28 02:15:16.000 087 42125.0891 42124.4421 42125.6844 88888.00 2021-03-28 02:15:17.000 087 42124.2351 42122.9755 42126.5557 88888.00 2021-03-28 02:15:18.000 087 42124.9338 42123.6916 42128.1257 88888.00 2021-03-28 02:15:19.000 087 42125.3307 42125.0977 42128.0567 88888.00 2021-03-28 02:15:20.000 087 42124.3041 42122.2078 42128.0740 88888.00 2021-03-28 02:15:21.000 087 42123.9504 42124.6923 42128.0567 88888.00 2021-03-28 02:15:22.000 087 42124.3903 42124.3990 42127.5219 88888.00 2021-03-28 02:15:23.000 087 42124.4507 42125.0546 42127.1941 88888.00 2021-03-28 02:15:24.000 087 42124.8821 42123.9504 42127.3925 88888.00 2021-03-28 02:15:25.000 087 42121.4572 42123.8123 42121.2071 88888.00 2021-03-28 02:15:26.000 087 42120.9569 42120.6636 42123.7520 88888.00 2021-03-28 02:15:27.000 087 42123.5190 42124.2006 42127.0733 88888.00 2021-03-28 02:15:28.000 087 42124.4852 42125.1409 42126.9525 88888.00 2021-03-28 02:15:29.000 087 42124.6405 42125.2185 42127.4442 88888.00 2021-03-28 02:15:30.000 087 42124.5111 42123.7347 42127.0819 88888.00 2021-03-28 02:15:31.000 087 42125.3997 42124.6491 42126.6419 88888.00 2021-03-28 02:15:32.000 087 42120.7498 42120.1287 42126.4953 88888.00 2021-03-28 02:15:33.000 087 42124.5629 42124.2092 42126.1502 88888.00 2021-03-28 02:15:34.000 087 42122.7858 42124.5629 42122.1474 88888.00 2021-03-28 02:15:35.000 087 42123.8210 42118.7484 42125.9000 88888.00 2021-03-28 02:15:36.000 087 42124.7785 42125.3048 42127.4529 88888.00 2021-03-28 02:15:37.000 087 42124.4507 42124.3213 42128.1689 88888.00 2021-03-28 02:15:38.000 087 42124.7095 42123.0618 42127.2458 88888.00 2021-03-28 02:15:39.000 087 42124.3990 42124.4507 42127.3407 88888.00 2021-03-28 02:15:40.000 087 42123.9504 42123.4673 42122.5615 88888.00 2021-03-28 02:15:41.000 087 42122.3372 42120.8965 42127.7979 88888.00 2021-03-28 02:15:42.000 087 42125.0201 42124.1747 42127.4615 88888.00 2021-03-28 02:15:43.000 087 42124.5715 42124.8821 42127.1423 88888.00 2021-03-28 02:15:44.000 087 42124.1229 42125.1150 42127.6858 88888.00 2021-03-28 02:15:45.000 087 42123.6139 42123.6398 42127.5564 88888.00 2021-03-28 02:15:46.000 087 42125.2358 42125.1064 42127.4183 88888.00 2021-03-28 02:15:47.000 087 42123.2689 42123.1740 42126.5212 88888.00 2021-03-28 02:15:48.000 087 42123.5449 42123.8814 42126.6247 88888.00 2021-03-28 02:15:49.000 087 42124.8562 42124.6146 42127.4787 88888.00 2021-03-28 02:15:50.000 087 42124.5197 42125.1409 42127.3321 88888.00 2021-03-28 02:15:51.000 087 42125.0287 42124.6405 42127.6254 88888.00 2021-03-28 02:15:52.000 087 42123.6139 42123.6829 42126.0726 88888.00 2021-03-28 02:15:53.000 087 42123.8123 42123.6743 42125.1926 88888.00 2021-03-28 02:15:54.000 087 42123.3206 42122.7426 42127.1250 88888.00 2021-03-28 02:15:55.000 087 42124.1402 42123.7951 42127.1423 88888.00 2021-03-28 02:15:56.000 087 42124.4939 42124.6923 42127.2976 88888.00 2021-03-28 02:15:57.000 087 42124.8562 42125.2444 42126.4435 88888.00 2021-03-28 02:15:58.000 087 42125.1840 42125.2185 42128.1344 88888.00 2021-03-28 02:15:59.000 087 42124.5370 42123.1998 42128.2897 88888.00 2021-03-28 02:16:00.000 087 42119.5938 42119.6887 42123.0359 88888.00 2021-03-28 02:16:01.000 087 42124.7095 42125.1150 42127.9446 88888.00 2021-03-28 02:16:02.000 087 42125.0891 42124.6750 42127.0560 88888.00 2021-03-28 02:16:03.000 087 42125.1668 42125.1668 42127.8324 88888.00 2021-03-28 02:16:04.000 087 42124.9338 42124.8131 42126.8490 88888.00 2021-03-28 02:16:05.000 087 42120.8965 42123.8382 42123.6312 88888.00 2021-03-28 02:16:06.000 087 42122.0697 42119.1194 42127.5219 88888.00 2021-03-28 02:16:07.000 087 42123.4069 42123.8037 42126.5212 88888.00 2021-03-28 02:16:08.000 087 42123.7433 42123.5449 42127.5823 88888.00 2021-03-28 02:16:09.000 087 42123.9072 42123.6484 42126.3055 88888.00 2021-03-28 02:16:10.000 087 42123.9676 42123.9935 42126.7196 88888.00 2021-03-28 02:16:11.000 087 42124.9338 42124.0453 42127.5736 88888.00 2021-03-28 02:16:12.000 087 42123.3292 42124.5715 42126.7196 88888.00 2021-03-28 02:16:13.000 087 42125.0719 42124.2782 42127.1509 88888.00 2021-03-28 02:16:14.000 087 42124.7354 42123.6139 42127.1337 88888.00 2021-03-28 02:16:15.000 087 42122.8893 42124.4594 42122.7426 88888.00 2021-03-28 02:16:16.000 087 42124.6319 42119.9993 42128.0222 88888.00 2021-03-28 02:16:17.000 087 42124.3903 42123.0187 42127.8928 88888.00 2021-03-28 02:16:18.000 087 42124.3990 42123.0704 42127.4097 88888.00 2021-03-28 02:16:19.000 087 42123.6916 42124.0712 42127.3838 88888.00 2021-03-28 02:16:20.000 087 42123.7778 42122.3803 42126.0122 88888.00 2021-03-28 02:16:21.000 087 42125.1409 42124.6405 42125.6412 88888.00 2021-03-28 02:16:22.000 087 42117.2991 42123.7778 42122.2250 88888.00 2021-03-28 02:16:23.000 087 42122.0525 42119.6284 42127.4183 88888.00 2021-03-28 02:16:24.000 087 42124.3990 42124.9770 42128.0740 88888.00 2021-03-28 02:16:25.000 087 42123.5708 42125.4859 42128.0567 88888.00 2021-03-28 02:16:26.000 087 42123.7865 42123.6312 42126.8662 88888.00 2021-03-28 02:16:27.000 087 42125.2530 42123.9763 42127.4097 88888.00 2021-03-28 02:16:28.000 087 42121.1726 42124.1833 42122.3458 88888.00 2021-03-28 02:16:29.000 087 42124.7699 42120.3271 42127.2717 88888.00 2021-03-28 02:16:30.000 087 42123.7347 42123.6398 42127.3321 88888.00 2021-03-28 02:16:31.000 087 42123.6312 42123.0877 42126.7886 88888.00 2021-03-28 02:16:32.000 087 42124.4939 42125.2703 42127.7548 88888.00 2021-03-28 02:16:33.000 087 42121.9231 42121.9748 42126.8231 88888.00 2021-03-28 02:16:34.000 087 42123.8727 42124.8217 42127.7375 88888.00 2021-03-28 02:16:35.000 087 42123.4932 42124.1315 42126.6074 88888.00 2021-03-28 02:16:36.000 087 42124.9166 42124.3213 42126.7455 88888.00 2021-03-28 02:16:37.000 087 42123.3379 42123.7347 42126.5125 88888.00 2021-03-28 02:16:38.000 087 42123.5104 42123.5708 42126.2710 88888.00 2021-03-28 02:16:39.000 087 42124.6664 42124.5974 42127.6340 88888.00 2021-03-28 02:16:40.000 087 42123.5363 42122.9152 42126.8749 88888.00 2021-03-28 02:16:41.000 087 42125.1840 42124.9080 42127.1164 88888.00 2021-03-28 02:16:42.000 087 42125.1236 42125.7965 42127.4701 88888.00 2021-03-28 02:16:43.000 087 42123.6484 42124.6146 42126.3141 88888.00 2021-03-28 02:16:44.000 087 42124.8648 42124.2954 42127.0301 88888.00 2021-03-28 02:16:45.000 087 42124.9942 42124.8476 42127.7375 88888.00 2021-03-28 02:16:46.000 087 42123.8986 42123.8727 42126.7713 88888.00 2021-03-28 02:16:47.000 087 42125.0028 42125.0977 42127.9273 88888.00 2021-03-28 02:16:48.000 087 42124.3127 42124.7527 42126.6161 88888.00 2021-03-28 02:16:49.000 087 42123.8469 42122.2423 42126.6678 88888.00 2021-03-28 02:16:50.000 087 42124.0539 42123.3120 42126.6851 88888.00 2021-03-28 02:16:51.000 087 42124.1057 42124.0625 42127.7548 88888.00 2021-03-28 02:16:52.000 087 42124.4249 42124.5025 42125.8828 88888.00 2021-03-28 02:16:53.000 087 42120.8016 42120.7412 42121.6384 88888.00 2021-03-28 02:16:54.000 087 42123.8986 42122.4666 42126.6074 88888.00 2021-03-28 02:16:55.000 087 42124.7095 42124.7354 42127.4270 88888.00 2021-03-28 02:16:56.000 087 42124.4076 42124.0453 42127.9963 88888.00 2021-03-28 02:16:57.000 087 42124.1143 42125.3911 42127.5995 88888.00 2021-03-28 02:16:58.000 087 42118.8778 42125.0028 42122.0956 88888.00 2021-03-28 02:16:59.000 087 42124.3903 42122.7426 42127.0646 88888.00 2021-03-28 02:17:00.000 087 42125.2185 42124.1143 42127.3321 88888.00 2021-03-28 02:17:01.000 087 42124.9425 42123.6916 42127.2458 88888.00 2021-03-28 02:17:02.000 087 42118.9727 42120.3616 42123.6571 88888.00 2021-03-28 02:17:03.000 087 42123.4673 42122.9928 42126.0553 88888.00 2021-03-28 02:17:04.000 087 42124.6750 42125.1064 42126.5384 88888.00 2021-03-28 02:17:05.000 087 42123.5708 42124.2178 42125.8828 88888.00 2021-03-28 02:17:06.000 087 42124.6233 42124.8907 42127.8497 88888.00 2021-03-28 02:17:07.000 087 42125.0977 42124.3386 42124.5025 88888.00 2021-03-28 02:17:08.000 087 42120.3789 42119.5421 42127.0301 88888.00 2021-03-28 02:17:09.000 087 42124.7613 42123.3292 42127.7720 88888.00 2021-03-28 02:17:10.000 087 42125.0028 42124.7354 42128.0654 88888.00 2021-03-28 02:17:11.000 087 42124.9683 42124.7785 42128.1171 88888.00 2021-03-28 02:17:12.000 087 42124.0108 42124.2178 42126.2537 88888.00 2021-03-28 02:17:13.000 087 42122.7254 42122.3113 42126.4953 88888.00 2021-03-28 02:17:14.000 087 42118.9900 42117.1525 42122.6305 88888.00 2021-03-28 02:17:15.000 087 42122.9065 42121.1467 42126.1588 88888.00 2021-03-28 02:17:16.000 087 42124.8562 42125.5636 42127.1078 88888.00 2021-03-28 02:17:17.000 087 42123.6226 42122.8203 42126.1157 88888.00 2021-03-28 02:17:18.000 087 42124.6233 42125.0287 42127.4442 88888.00 2021-03-28 02:17:19.000 087 42124.0194 42123.6398 42126.8404 88888.00 2021-03-28 02:17:20.000 087 42120.5342 42125.2789 42123.4845 88888.00 2021-03-28 02:17:21.000 087 42124.3645 42121.0604 42127.2372 88888.00 2021-03-28 02:17:22.000 087 42123.7261 42123.3034 42125.5808 88888.00 2021-03-28 02:17:23.000 087 42125.1926 42125.0546 42127.5477 88888.00 2021-03-28 02:17:24.000 087 42124.3990 42122.9238 42126.3745 88888.00 2021-03-28 02:17:25.000 087 42125.3393 42124.1057 42127.3148 88888.00 2021-03-28 02:17:26.000 087 42123.6484 42122.9152 42125.5032 88888.00 2021-03-28 02:17:27.000 087 42125.1409 42124.7268 42127.2976 88888.00 2021-03-28 02:17:28.000 087 42124.8217 42125.4169 42127.3666 88888.00 2021-03-28 02:17:29.000 087 42123.7433 42123.6657 42126.6419 88888.00 2021-03-28 02:17:30.000 087 42123.5881 42123.0791 42126.6074 88888.00 2021-03-28 02:17:31.000 087 42123.6829 42123.3551 42126.3141 88888.00 2021-03-28 02:17:32.000 087 42124.8303 42124.7613 42127.9446 88888.00 2021-03-28 02:17:33.000 087 42120.7240 42120.3703 42124.0798 88888.00 2021-03-28 02:17:34.000 087 42123.6398 42123.7261 42126.2882 88888.00 2021-03-28 02:17:35.000 087 42124.8131 42125.4514 42127.9705 88888.00 2021-03-28 02:17:36.000 087 42123.6743 42122.9755 42127.4874 88888.00 2021-03-28 02:17:37.000 087 42125.1322 42124.1315 42128.4191 88888.00 2021-03-28 02:17:38.000 087 42119.6629 42121.0173 42123.1653 88888.00 2021-03-28 02:17:39.000 087 42118.5241 42119.4041 42125.6412 88888.00 2021-03-28 02:17:40.000 087 42123.6398 42122.4234 42125.8655 88888.00 2021-03-28 02:17:41.000 087 42125.3911 42125.3307 42127.7893 88888.00 2021-03-28 02:17:42.000 087 42124.5456 42125.8310 42128.0481 88888.00 2021-03-28 02:17:43.000 087 42125.4342 42125.7189 42128.2638 88888.00 2021-03-28 02:17:44.000 087 42124.3558 42124.7182 42126.5470 88888.00 2021-03-28 02:17:45.000 087 42124.8389 42123.8727 42127.9877 88888.00 2021-03-28 02:17:46.000 087 42125.1322 42124.6750 42127.4787 88888.00 2021-03-28 02:17:47.000 087 42125.3393 42123.9504 42128.0999 88888.00 2021-03-28 02:17:48.000 087 42120.0511 42120.2236 42124.0194 88888.00 2021-03-28 02:17:49.000 087 42124.7009 42124.4852 42125.5636 88888.00 2021-03-28 02:17:50.000 087 42125.1581 42124.7182 42126.7713 88888.00 2021-03-28 02:17:51.000 087 42123.7520 42123.7606 42126.0294 88888.00 2021-03-28 02:17:52.000 087 42123.7088 42124.0712 42126.4521 88888.00 2021-03-28 02:17:53.000 087 42123.1912 42125.3134 42123.4069 88888.00 2021-03-28 02:17:54.000 087 42122.7858 42120.7412 42127.0733 88888.00 2021-03-28 02:17:55.000 087 42124.0021 42124.2868 42126.9180 88888.00 2021-03-28 02:17:56.000 087 42123.3120 42123.2257 42126.6851 88888.00 2021-03-28 02:17:57.000 087 42123.9590 42124.5715 42127.4960 88888.00 2021-03-28 02:17:58.000 087 42124.6060 42124.8303 42127.2199 88888.00 2021-03-28 02:17:59.000 087 42124.8476 42124.4421 42126.7541 88888.00 2021-03-28 02:18:00.000 087 42118.0238 42118.4292 42122.6305 88888.00 2021-03-28 02:18:01.000 087 42124.7009 42119.4990 42127.2976 88888.00 2021-03-28 02:18:02.000 087 42124.8217 42124.7268 42128.1171 88888.00 2021-03-28 02:18:03.000 087 42124.1833 42125.0891 42126.8404 88888.00 2021-03-28 02:18:04.000 087 42123.7606 42124.2868 42126.8835 88888.00 2021-03-28 02:18:05.000 087 42123.3551 42124.0798 42125.5377 88888.00 2021-03-28 02:18:06.000 087 42123.2257 42124.1057 42121.3278 88888.00 2021-03-28 02:18:07.000 087 42123.1653 42120.5600 42128.0050 88888.00 2021-03-28 02:18:08.000 087 42124.6146 42124.0021 42126.9525 88888.00 2021-03-28 02:18:09.000 087 42123.2344 42123.4845 42126.5729 88888.00 2021-03-28 02:18:10.000 087 42122.7340 42122.6909 42125.6153 88888.00 2021-03-28 02:18:11.000 087 42122.9497 42122.6736 42124.9425 88888.00 2021-03-28 02:18:12.000 087 42124.9856 42123.5794 42126.7282 88888.00 2021-03-28 02:18:13.000 087 42123.4932 42123.6743 42125.7448 88888.00 2021-03-28 02:18:14.000 087 42123.8900 42123.6657 42125.6067 88888.00 2021-03-28 02:18:15.000 087 42124.5025 42124.8993 42126.8058 88888.00 2021-03-28 02:18:16.000 087 42125.1581 42125.0891 42127.8324 88888.00 2021-03-28 02:18:17.000 087 42123.2947 42124.7182 42126.7886 88888.00 2021-03-28 02:18:18.000 087 42124.8476 42125.1064 42127.5736 88888.00 2021-03-28 02:18:19.000 087 42125.5722 42125.1668 42127.4442 88888.00 2021-03-28 02:18:20.000 087 42124.1574 42124.1488 42125.7361 88888.00 2021-03-28 02:18:21.000 087 42123.8382 42124.2351 42127.3235 88888.00 2021-03-28 02:18:22.000 087 42124.0453 42123.2602 42127.4787 88888.00 2021-03-28 02:18:23.000 087 42125.1581 42124.4507 42128.3759 88888.00 2021-03-28 02:18:24.000 087 42123.0704 42124.1919 42126.8921 88888.00 2021-03-28 02:18:25.000 087 42125.1840 42124.5974 42127.6340 88888.00 2021-03-28 02:18:26.000 087 42123.0704 42124.3731 42125.7965 88888.00 2021-03-28 02:18:27.000 087 42122.8030 42122.6650 42125.4687 88888.00 2021-03-28 02:18:28.000 087 42125.5550 42123.8986 42127.3407 88888.00 2021-03-28 02:18:29.000 087 42124.8907 42125.2444 42128.1861 88888.00 2021-03-28 02:18:30.000 087 42124.0625 42123.2257 42126.7886 88888.00 2021-03-28 02:18:31.000 087 42119.3954 42119.4386 42122.2164 88888.00 2021-03-28 02:18:32.000 087 42123.5449 42124.8907 42128.1257 88888.00 2021-03-28 02:18:33.000 087 42124.0970 42125.4083 42126.9439 88888.00 2021-03-28 02:18:34.000 087 42125.3048 42125.0546 42127.0819 88888.00 2021-03-28 02:18:35.000 087 42125.0287 42124.3903 42127.9791 88888.00 2021-03-28 02:18:36.000 087 42122.0266 42124.4162 42123.1395 88888.00 2021-03-28 02:18:37.000 087 42124.7354 42121.2674 42127.7979 88888.00 2021-03-28 02:18:38.000 087 42125.1754 42124.4249 42128.1948 88888.00 2021-03-28 02:18:39.000 087 42125.1668 42125.1926 42127.6340 88888.00 2021-03-28 02:18:40.000 087 42122.8979 42124.7009 42126.8145 88888.00 2021-03-28 02:18:41.000 087 42124.4076 42123.4759 42128.0395 88888.00 2021-03-28 02:18:42.000 087 42124.6837 42124.2178 42126.4953 88888.00 2021-03-28 02:18:43.000 087 42125.3479 42124.8907 42127.4442 88888.00 2021-03-28 02:18:44.000 087 42124.9770 42124.6233 42128.2206 88888.00 2021-03-28 02:18:45.000 087 42123.5535 42122.9755 42126.9180 88888.00 2021-03-28 02:18:46.000 087 42124.7440 42124.7182 42128.1689 88888.00 2021-03-28 02:18:47.000 087 42124.5801 42125.6757 42128.5312 88888.00 2021-03-28 02:18:48.000 087 42124.6664 42125.4342 42128.3845 88888.00 2021-03-28 02:18:49.000 087 42123.4328 42124.9856 42127.9446 88888.00 2021-03-28 02:18:50.000 087 42125.5895 42122.9669 42127.9273 88888.00 2021-03-28 02:18:51.000 087 42125.2444 42123.1222 42127.8238 88888.00 2021-03-28 02:18:52.000 087 42125.3911 42124.3645 42127.5305 88888.00 2021-03-28 02:18:53.000 087 42124.6060 42124.3472 42127.1941 88888.00 2021-03-28 02:18:54.000 087 42125.0201 42124.8131 42125.3479 88888.00 2021-03-28 02:18:55.000 087 42125.1495 42123.9331 42127.8066 88888.00 2021-03-28 02:18:56.000 087 42122.8979 42122.5183 42127.2544 88888.00 2021-03-28 02:18:57.000 087 42125.1236 42125.1495 42128.4104 88888.00 2021-03-28 02:18:58.000 087 42125.0115 42124.3990 42128.0740 88888.00 2021-03-28 02:18:59.000 087 42124.0712 42124.0108 42127.3407 88888.00 2021-03-28 02:19:00.000 087 42121.1898 42120.2236 42123.8986 88888.00 2021-03-28 02:19:01.000 087 42124.3472 42123.0101 42127.1854 88888.00 2021-03-28 02:19:02.000 087 42124.3990 42125.2358 42127.7462 88888.00 2021-03-28 02:19:03.000 087 42124.5456 42124.5197 42127.6685 88888.00 2021-03-28 02:19:04.000 087 42123.6398 42124.3041 42126.3831 88888.00 2021-03-28 02:19:05.000 087 42121.5176 42125.7016 42123.5967 88888.00 2021-03-28 02:19:06.000 087 42123.6916 42122.1301 42127.0301 88888.00 2021-03-28 02:19:07.000 087 42124.2782 42124.7182 42126.8404 88888.00 2021-03-28 02:19:08.000 087 42123.9331 42123.2775 42126.5729 88888.00 2021-03-28 02:19:09.000 087 42123.8037 42122.7944 42126.6506 88888.00 2021-03-28 02:19:10.000 087 42123.6484 42123.7692 42126.7800 88888.00 2021-03-28 02:19:11.000 087 42124.0280 42123.5708 42126.6074 88888.00 2021-03-28 02:19:12.000 087 42124.8476 42125.5808 42127.9877 88888.00 2021-03-28 02:19:13.000 087 42123.5967 42124.3127 42125.7361 88888.00 2021-03-28 02:19:14.000 087 42123.7692 42125.4773 42127.1164 88888.00 2021-03-28 02:19:15.000 087 42125.7016 42124.5543 42127.7289 88888.00 2021-03-28 02:19:16.000 087 42125.2875 42125.0891 42126.9266 88888.00 2021-03-28 02:19:17.000 087 42125.4687 42125.1668 42126.9525 88888.00 2021-03-28 02:19:18.000 087 42125.3824 42124.8044 42128.0654 88888.00 2021-03-28 02:19:19.000 087 42125.2875 42124.5888 42128.2724 88888.00 2021-03-28 02:19:20.000 087 42124.3472 42124.6923 42128.1689 88888.00 2021-03-28 02:19:21.000 087 42123.6657 42124.2609 42128.1257 88888.00 2021-03-28 02:19:22.000 087 42122.3976 42122.9583 42125.5377 88888.00 2021-03-28 02:19:23.000 087 42124.1833 42124.4594 42127.8842 88888.00 2021-03-28 02:19:24.000 087 42125.1754 42125.2703 42126.6419 88888.00 2021-03-28 02:19:25.000 087 42124.9683 42125.2789 42128.1171 88888.00 2021-03-28 02:19:26.000 087 42124.6060 42125.3997 42128.0395 88888.00 2021-03-28 02:19:27.000 087 42124.1488 42123.9935 42128.0999 88888.00 2021-03-28 02:19:28.000 087 42124.9425 42125.3393 42127.9446 88888.00 2021-03-28 02:19:29.000 087 42125.3652 42124.8907 42127.6944 88888.00 2021-03-28 02:19:30.000 087 42123.2689 42125.0201 42123.5881 88888.00 2021-03-28 02:19:31.000 087 42124.9942 42120.3961 42126.3400 88888.00 2021-03-28 02:19:32.000 087 42124.2437 42123.6743 42126.5643 88888.00 2021-03-28 02:19:33.000 087 42124.2092 42124.3731 42126.9698 88888.00 2021-03-28 02:19:34.000 087 42124.2264 42124.5284 42126.8921 88888.00 2021-03-28 02:19:35.000 087 42123.0446 42123.7088 42126.3055 88888.00 2021-03-28 02:19:36.000 087 42122.5873 42122.5270 42123.9590 88888.00 2021-03-28 02:19:37.000 087 42119.3092 42119.2747 42125.4342 88888.00 2021-03-28 02:19:38.000 087 42124.8044 42124.3558 42127.0560 88888.00 2021-03-28 02:19:39.000 087 42124.6837 42124.4594 42127.6685 88888.00 2021-03-28 02:19:40.000 087 42124.2523 42123.8037 42126.8490 88888.00 2021-03-28 02:19:41.000 087 42123.4414 42122.6736 42127.1337 88888.00 2021-03-28 02:19:42.000 087 42123.9159 42123.5018 42126.7110 88888.00 2021-03-28 02:19:43.000 087 42122.5960 42123.3206 42125.2530 88888.00 2021-03-28 02:19:44.000 087 42124.6146 42124.7440 42126.5902 88888.00 2021-03-28 02:19:45.000 087 42122.5528 42124.6146 42125.3393 88888.00 2021-03-28 02:19:46.000 087 42124.0280 42124.7268 42127.0215 88888.00 2021-03-28 02:19:47.000 087 42123.4328 42123.3292 42127.0388 88888.00 2021-03-28 02:19:48.000 087 42123.5622 42123.5535 42125.7793 88888.00 2021-03-28 02:19:49.000 087 42124.3300 42124.2006 42127.1337 88888.00 2021-03-28 02:19:50.000 087 42123.1567 42123.1998 42127.6513 88888.00 2021-03-28 02:19:51.000 087 42124.6664 42123.9763 42127.6858 88888.00 2021-03-28 02:19:52.000 087 42122.6391 42122.5701 42127.7289 88888.00 2021-03-28 02:19:53.000 087 42123.3724 42124.4249 42127.4701 88888.00 2021-03-28 02:19:54.000 087 42124.0970 42123.5881 42126.8145 88888.00 2021-03-28 02:19:55.000 087 42124.8993 42124.2437 42126.6074 88888.00 2021-03-28 02:19:56.000 087 42124.7009 42123.5708 42127.8928 88888.00 2021-03-28 02:19:57.000 087 42123.5622 42123.1222 42126.5988 88888.00 2021-03-28 02:19:58.000 087 42117.9893 42120.8792 42123.0359 88888.00 2021-03-28 02:19:59.000 087 42119.4731 42120.0338 42126.4780 88888.00 2021-03-28 02:20:00.000 087 42125.0115 42125.3134 42128.2810 88888.00 2021-03-28 02:20:01.000 087 42124.9683 42124.8993 42127.0819 88888.00 2021-03-28 02:20:02.000 087 42123.9072 42124.1229 42126.9007 88888.00 2021-03-28 02:20:03.000 087 42124.9338 42125.1064 42128.1085 88888.00 2021-03-28 02:20:04.000 087 42120.5255 42123.8037 42123.7520 88888.00 2021-03-28 02:20:05.000 087 42122.0007 42120.8102 42127.5909 88888.00 2021-03-28 02:20:06.000 087 42125.2616 42124.8131 42128.5312 88888.00 2021-03-28 02:20:07.000 087 42119.7319 42123.5363 42122.7340 88888.00 2021-03-28 02:20:08.000 087 42125.5636 42123.0101 42128.5053 88888.00 2021-03-28 02:20:09.000 087 42124.0539 42124.4335 42127.2889 88888.00 2021-03-28 02:20:10.000 087 42124.5370 42124.8476 42127.3838 88888.00 2021-03-28 02:20:11.000 087 42125.5118 42124.7958 42127.4960 88888.00 2021-03-28 02:20:12.000 087 42125.4342 42124.5888 42127.5219 88888.00 2021-03-28 02:20:13.000 087 42124.1833 42122.7081 42127.0819 88888.00 2021-03-28 02:20:14.000 087 42124.5974 42125.4169 42127.9963 88888.00 2021-03-28 02:20:15.000 087 42123.8986 42122.5615 42127.9360 88888.00 2021-03-28 02:20:16.000 087 42125.0115 42125.1754 42127.4356 88888.00 2021-03-28 02:20:17.000 087 42124.8131 42125.6930 42128.2206 88888.00 2021-03-28 02:20:18.000 087 42125.2013 42124.2437 42128.2379 88888.00 2021-03-28 02:20:19.000 087 42125.7189 42125.1581 42128.3242 88888.00 2021-03-28 02:20:20.000 087 42125.4773 42125.1495 42128.0654 88888.00 2021-03-28 02:20:21.000 087 42125.5291 42124.9338 42126.7541 88888.00 2021-03-28 02:20:22.000 087 42123.9418 42125.5808 42126.1933 88888.00 2021-03-28 02:20:23.000 087 42125.0115 42124.8734 42127.3062 88888.00 2021-03-28 02:20:24.000 087 42125.3220 42124.7613 42127.4356 88888.00 2021-03-28 02:20:25.000 087 42125.5808 42124.7613 42127.7720 88888.00 2021-03-28 02:20:26.000 087 42123.5449 42125.2962 42127.7203 88888.00 2021-03-28 02:20:27.000 087 42124.0884 42123.6398 42126.5643 88888.00 2021-03-28 02:20:28.000 087 42123.8210 42123.5449 42126.5470 88888.00 2021-03-28 02:20:29.000 087 42125.2703 42125.4083 42127.5823 88888.00 2021-03-28 02:20:30.000 087 42125.3738 42125.3393 42127.9618 88888.00 2021-03-28 02:20:31.000 087 42125.5205 42124.9338 42128.3845 88888.00 2021-03-28 02:20:32.000 087 42124.1919 42124.2609 42128.6606 88888.00 2021-03-28 02:20:33.000 087 42119.7146 42121.2329 42122.7513 88888.00 2021-03-28 02:20:34.000 087 42125.2013 42124.5629 42127.7548 88888.00 2021-03-28 02:20:35.000 087 42124.9683 42124.6233 42128.1516 88888.00 2021-03-28 02:20:36.000 087 42125.1409 42123.9159 42126.7627 88888.00 2021-03-28 02:20:37.000 087 42124.3990 42124.5974 42127.6772 88888.00 2021-03-28 02:20:38.000 087 42123.6743 42123.3810 42123.1740 88888.00 2021-03-28 02:20:39.000 087 42122.8634 42120.6549 42127.4615 88888.00 2021-03-28 02:20:40.000 087 42124.9080 42125.0805 42127.5477 88888.00 2021-03-28 02:20:41.000 087 42122.3976 42122.9065 42125.4342 88888.00 2021-03-28 02:20:42.000 087 42124.5456 42124.9338 42127.4356 88888.00 2021-03-28 02:20:43.000 087 42124.6664 42124.1402 42127.3062 88888.00 2021-03-28 02:20:44.000 087 42125.2962 42125.3393 42128.1085 88888.00 2021-03-28 02:20:45.000 087 42121.4400 42121.2243 42121.3968 88888.00 2021-03-28 02:20:46.000 087 42125.4946 42124.9166 42128.2034 88888.00 2021-03-28 02:20:47.000 087 42124.3990 42123.7347 42127.2113 88888.00 2021-03-28 02:20:48.000 087 42123.7778 42123.1998 42128.4536 88888.00 2021-03-28 02:20:49.000 087 42124.8562 42125.5291 42127.7117 88888.00 2021-03-28 02:20:50.000 087 42123.4414 42125.3134 42123.6743 88888.00 2021-03-28 02:20:51.000 087 42121.1812 42120.6377 42127.5564 88888.00 2021-03-28 02:20:52.000 087 42124.8648 42125.1150 42127.5995 88888.00 2021-03-28 02:20:53.000 087 42123.9418 42123.8123 42126.6678 88888.00 2021-03-28 02:20:54.000 087 42123.2344 42124.7009 42126.5643 88888.00 2021-03-28 02:20:55.000 087 42123.5881 42123.5708 42127.3925 88888.00 2021-03-28 02:20:56.000 087 42125.0201 42125.5722 42128.5140 88888.00 2021-03-28 02:20:57.000 087 42125.1926 42125.4169 42127.9101 88888.00 2021-03-28 02:20:58.000 087 42124.0108 42124.5543 42126.7886 88888.00 2021-03-28 02:20:59.000 087 42124.7354 42125.0028 42126.8145 88888.00 2021-03-28 02:21:00.000 087 42124.5370 42124.7095 42127.4183 88888.00 2021-03-28 02:21:01.000 087 42125.3824 42125.2962 42127.6858 88888.00 2021-03-28 02:21:02.000 087 42125.3997 42125.4859 42127.5736 88888.00 2021-03-28 02:21:03.000 087 42124.5888 42125.8828 42126.3918 88888.00 2021-03-28 02:21:04.000 087 42123.7433 42123.4500 42126.8576 88888.00 2021-03-28 02:21:05.000 087 42124.5111 42125.1581 42128.3500 88888.00 2021-03-28 02:21:06.000 087 42124.3817 42124.6491 42127.6254 88888.00 2021-03-28 02:21:07.000 087 42124.8217 42125.1754 42127.1250 88888.00 2021-03-28 02:21:08.000 087 42125.1840 42123.0704 42127.0905 88888.00 2021-03-28 02:21:09.000 087 42120.9051 42121.2847 42124.0108 88888.00 2021-03-28 02:21:10.000 087 42124.2954 42122.7599 42127.7117 88888.00 2021-03-28 02:21:11.000 087 42123.7088 42125.5377 42126.4780 88888.00 2021-03-28 02:21:12.000 087 42124.0798 42125.2358 42127.6513 88888.00 2021-03-28 02:21:13.000 087 42125.4169 42124.4335 42127.4011 88888.00 2021-03-28 02:21:14.000 087 42125.1236 42125.4169 42128.3242 88888.00 2021-03-28 02:21:15.000 087 42125.4773 42125.5550 42127.8842 88888.00 2021-03-28 02:21:16.000 087 42125.6067 42125.1236 42128.3932 88888.00 2021-03-28 02:21:17.000 087 42124.5629 42123.9331 42127.0388 88888.00 2021-03-28 02:21:18.000 087 42124.4076 42125.6585 42127.0043 88888.00 2021-03-28 02:21:19.000 087 42122.5356 42125.3393 42123.7433 88888.00 2021-03-28 02:21:20.000 087 42122.1560 42120.0769 42127.4701 88888.00 2021-03-28 02:21:21.000 087 42124.0798 42124.6837 42128.2034 88888.00 2021-03-28 02:21:22.000 087 42124.4680 42124.8303 42127.0043 88888.00 2021-03-28 02:21:23.000 087 42125.2789 42124.5801 42126.9525 88888.00 2021-03-28 02:21:24.000 087 42125.2703 42125.1668 42126.5212 88888.00 2021-03-28 02:21:25.000 087 42121.0000 42125.4946 42123.4500 88888.00 2021-03-28 02:21:26.000 087 42125.4256 42121.0000 42128.3500 88888.00 2021-03-28 02:21:27.000 087 42125.0287 42125.2185 42128.2206 88888.00 2021-03-28 02:21:28.000 087 42124.5370 42125.2789 42128.4018 88888.00 2021-03-28 02:21:29.000 087 42124.4421 42125.3307 42128.0222 88888.00 2021-03-28 02:21:30.000 087 42124.5370 42125.2875 42127.4529 88888.00 2021-03-28 02:21:31.000 087 42125.3307 42125.0287 42127.7375 88888.00 2021-03-28 02:21:32.000 087 42125.3738 42125.2013 42127.6772 88888.00 2021-03-28 02:21:33.000 087 42124.9683 42125.1236 42127.3752 88888.00 2021-03-28 02:21:34.000 087 42123.9159 42124.1315 42127.2803 88888.00 2021-03-28 02:21:35.000 087 42125.0287 42124.9338 42128.1861 88888.00 2021-03-28 02:21:36.000 087 42125.3048 42125.3307 42128.7814 88888.00 2021-03-28 02:21:37.000 087 42125.0374 42125.4687 42127.9532 88888.00 2021-03-28 02:21:38.000 087 42124.7785 42125.0805 42121.2761 88888.00 2021-03-28 02:21:39.000 087 42121.1553 42121.2933 42124.3300 88888.00 2021-03-28 02:21:40.000 087 42125.4083 42125.1668 42127.3925 88888.00 2021-03-28 02:21:41.000 087 42125.3479 42124.6750 42126.1157 88888.00 2021-03-28 02:21:42.000 087 42124.8131 42124.7699 42127.7375 88888.00 2021-03-28 02:21:43.000 087 42124.0970 42124.5715 42127.8497 88888.00 2021-03-28 02:21:44.000 087 42124.6664 42125.2703 42125.9518 88888.00 2021-03-28 02:21:45.000 087 42121.1122 42121.0949 42127.8928 88888.00 2021-03-28 02:21:46.000 087 42123.9418 42124.9942 42128.5571 88888.00 2021-03-28 02:21:47.000 087 42124.0798 42123.5449 42126.8145 88888.00 2021-03-28 02:21:48.000 087 42125.4514 42124.8131 42127.9014 88888.00 2021-03-28 02:21:49.000 087 42125.5032 42125.5205 42127.7462 88888.00 2021-03-28 02:21:50.000 087 42125.3307 42125.6240 42127.9273 88888.00 2021-03-28 02:21:51.000 087 42124.7268 42125.0374 42128.6692 88888.00 2021-03-28 02:21:52.000 087 42124.9511 42125.5032 42128.3587 88888.00 2021-03-28 02:21:53.000 087 42124.6578 42124.5715 42128.2638 88888.00 2021-03-28 02:21:54.000 087 42123.7951 42124.1057 42126.6419 88888.00 2021-03-28 02:21:55.000 087 42124.9338 42125.2099 42127.4356 88888.00 2021-03-28 02:21:56.000 087 42125.3911 42125.1409 42127.3235 88888.00 2021-03-28 02:21:57.000 087 42125.0460 42125.3220 42127.7030 88888.00 2021-03-28 02:21:58.000 087 42124.9942 42125.4601 42127.7634 88888.00 2021-03-28 02:21:59.000 087 42124.7699 42125.6067 42127.6168 88888.00 2021-03-28 02:22:00.000 087 42124.0453 42124.3300 42126.7800 88888.00 2021-03-28 02:22:01.000 087 42125.3997 42125.1064 42127.8411 88888.00 2021-03-28 02:22:02.000 087 42125.5032 42125.5118 42128.1689 88888.00 2021-03-28 02:22:03.000 087 42125.3220 42125.7361 42128.4191 88888.00 2021-03-28 02:22:04.000 087 42125.3911 42124.4162 42127.8756 88888.00 2021-03-28 02:22:05.000 087 42125.0028 42124.5111 42128.1344 88888.00 2021-03-28 02:22:06.000 087 42123.1050 42124.6750 42127.7634 88888.00 2021-03-28 02:22:07.000 087 42125.0028 42125.4773 42128.5053 88888.00 2021-03-28 02:22:08.000 087 42125.3307 42126.1588 42127.3407 88888.00 2021-03-28 02:22:09.000 087 42120.9137 42121.3710 42124.3645 88888.00 2021-03-28 02:22:10.000 087 42125.2789 42125.1322 42128.0912 88888.00 2021-03-28 02:22:11.000 087 42124.7699 42124.9511 42127.7979 88888.00 2021-03-28 02:22:12.000 087 42125.1150 42124.9166 42128.1430 88888.00 2021-03-28 02:22:13.000 087 42124.0194 42124.5974 42127.3493 88888.00 2021-03-28 02:22:14.000 087 42125.2875 42125.7361 42125.4342 88888.00 2021-03-28 02:22:15.000 087 42121.1467 42120.3616 42127.6944 88888.00 2021-03-28 02:22:16.000 087 42125.2271 42124.2523 42127.5995 88888.00 2021-03-28 02:22:17.000 087 42124.1488 42125.7448 42128.0136 88888.00 2021-03-28 02:22:18.000 087 42124.8217 42125.3824 42128.0050 88888.00 2021-03-28 02:22:19.000 087 42125.4601 42125.0028 42127.5823 88888.00 2021-03-28 02:22:20.000 087 42125.1840 42124.9942 42127.5736 88888.00 2021-03-28 02:22:21.000 087 42125.2271 42125.1581 42127.8411 88888.00 2021-03-28 02:22:22.000 087 42124.5715 42125.8138 42127.9705 88888.00 2021-03-28 02:22:23.000 087 42125.3652 42125.7879 42128.3155 88888.00 2021-03-28 02:22:24.000 087 42125.5722 42125.2358 42128.2120 88888.00 2021-03-28 02:22:25.000 087 42124.6837 42125.1668 42127.7979 88888.00 2021-03-28 02:22:26.000 087 42123.6916 42124.3731 42126.5643 88888.00 2021-03-28 02:22:27.000 087 42120.9655 42117.6356 42123.1653 88888.00 2021-03-28 02:22:28.000 087 42125.0632 42122.6564 42128.0567 88888.00 2021-03-28 02:22:29.000 087 42124.5801 42125.0374 42127.7203 88888.00 2021-03-28 02:22:30.000 087 42125.2875 42125.6585 42126.6592 88888.00 2021-03-28 02:22:31.000 087 42125.5377 42125.5550 42127.3838 88888.00 2021-03-28 02:22:32.000 087 42125.2444 42125.3307 42123.2257 88888.00 2021-03-28 02:22:33.000 087 42122.9842 42121.3710 42128.3328 88888.00 2021-03-28 02:22:34.000 087 42125.6671 42124.5801 42127.8669 88888.00 2021-03-28 02:22:35.000 087 42124.8476 42125.2962 42128.1257 88888.00 2021-03-28 02:22:36.000 087 42125.8051 42125.7448 42128.9022 88888.00 2021-03-28 02:22:37.000 087 42125.4342 42125.0546 42126.9266 88888.00 2021-03-28 02:22:38.000 087 42124.9511 42124.9425 42127.2286 88888.00 2021-03-28 02:22:39.000 087 42124.0798 42124.8476 42127.1078 88888.00 2021-03-28 02:22:40.000 087 42124.7268 42124.7958 42128.2293 88888.00 2021-03-28 02:22:41.000 087 42125.0201 42125.6067 42127.9618 88888.00 2021-03-28 02:22:42.000 087 42125.4428 42125.4428 42127.4874 88888.00 2021-03-28 02:22:43.000 087 42124.5197 42124.9770 42127.6685 88888.00 2021-03-28 02:22:44.000 087 42125.5291 42125.1754 42128.0481 88888.00 2021-03-28 02:22:45.000 087 42125.5377 42125.3652 42128.3932 88888.00 2021-03-28 02:22:46.000 087 42125.5636 42125.3479 42127.1854 88888.00 2021-03-28 02:22:47.000 087 42125.2962 42125.4514 42128.2983 88888.00 2021-03-28 02:22:48.000 087 42124.9597 42124.9942 42128.2206 88888.00 2021-03-28 02:22:49.000 087 42125.2099 42124.2264 42128.2120 88888.00 2021-03-28 02:22:50.000 087 42125.5291 42124.6664 42128.3155 88888.00 2021-03-28 02:22:51.000 087 42124.2178 42124.6491 42128.6088 88888.00 2021-03-28 02:22:52.000 087 42125.3479 42125.1064 42126.6333 88888.00 2021-03-28 02:22:53.000 087 42125.4859 42124.1747 42126.9525 88888.00 2021-03-28 02:22:54.000 087 42123.9504 42125.8051 42128.3155 88888.00 2021-03-28 02:22:55.000 087 42124.9942 42125.1150 42127.9705 88888.00 2021-03-28 02:22:56.000 087 42125.3134 42125.5032 42127.4874 88888.00 2021-03-28 02:22:57.000 087 42125.7016 42125.5377 42128.3500 88888.00 2021-03-28 02:22:58.000 087 42120.8879 42121.3882 42123.9159 88888.00 2021-03-28 02:22:59.000 087 42125.3565 42124.5888 42127.7375 88888.00 2021-03-28 02:23:00.000 087 42125.3911 42124.3472 42127.8928 88888.00 2021-03-28 02:23:01.000 087 42125.0115 42125.5981 42128.1689 88888.00 2021-03-28 02:23:02.000 087 42125.1581 42125.8224 42127.7375 88888.00 2021-03-28 02:23:03.000 087 42123.2171 42125.5118 42123.8382 88888.00 2021-03-28 02:23:04.000 087 42122.7081 42120.5255 42127.8411 88888.00 2021-03-28 02:23:05.000 087 42125.1409 42125.4169 42127.9187 88888.00 2021-03-28 02:23:06.000 087 42124.7527 42122.6219 42127.9877 88888.00 2021-03-28 02:23:07.000 087 42124.5974 42125.3220 42128.5485 88888.00 2021-03-28 02:23:08.000 087 42125.9259 42125.9345 42128.4622 88888.00 2021-03-28 02:23:09.000 087 42125.6585 42125.7793 42128.5485 88888.00 2021-03-28 02:23:10.000 087 42125.5032 42124.4507 42127.4787 88888.00 2021-03-28 02:23:11.000 087 42124.1315 42125.3997 42128.6347 88888.00 2021-03-28 02:23:12.000 087 42125.2358 42124.9770 42128.4708 88888.00 2021-03-28 02:23:13.000 087 42124.6750 42125.7275 42128.4794 88888.00 2021-03-28 02:23:14.000 087 42125.5895 42125.4773 42127.8669 88888.00 2021-03-28 02:23:15.000 087 42125.7706 42125.0201 42127.4615 88888.00 2021-03-28 02:23:16.000 087 42125.3565 42125.3911 42127.2199 88888.00 2021-03-28 02:23:17.000 087 42125.2099 42124.9942 42128.0481 88888.00 2021-03-28 02:23:18.000 087 42124.9856 42125.4342 42127.2286 88888.00 2021-03-28 02:23:19.000 087 42124.0021 42124.5370 42127.8756 88888.00 2021-03-28 02:23:20.000 087 42125.6067 42125.2962 42128.1344 88888.00 2021-03-28 02:23:21.000 087 42125.3997 42125.5377 42128.2983 88888.00 2021-03-28 02:23:22.000 087 42125.4773 42124.8476 42125.1322 88888.00 2021-03-28 02:23:23.000 087 42121.3623 42120.1546 42124.2696 88888.00 2021-03-28 02:23:24.000 087 42124.8217 42125.0977 42127.5477 88888.00 2021-03-28 02:23:25.000 087 42125.0805 42125.3738 42127.3752 88888.00 2021-03-28 02:23:26.000 087 42124.8476 42125.4428 42127.0129 88888.00 2021-03-28 02:23:27.000 087 42125.5636 42125.6153 42128.6520 88888.00 2021-03-28 02:23:28.000 087 42125.3997 42125.4601 42123.7951 88888.00 2021-03-28 02:23:29.000 087 42123.6139 42121.4917 42128.3500 88888.00 2021-03-28 02:23:30.000 087 42124.7613 42125.2875 42127.3321 88888.00 2021-03-28 02:23:31.000 087 42124.8562 42125.0460 42127.6513 88888.00 2021-03-28 02:23:32.000 087 42124.5111 42123.8986 42126.8404 88888.00 2021-03-28 02:23:33.000 087 42125.4169 42125.1064 42127.4960 88888.00 2021-03-28 02:23:34.000 087 42124.6750 42126.0208 42127.5219 88888.00 2021-03-28 02:23:35.000 087 42124.8217 42125.2185 42128.3932 88888.00 2021-03-28 02:23:36.000 087 42125.0115 42125.1322 42127.9791 88888.00 2021-03-28 02:23:37.000 087 42125.0287 42124.9338 42127.5477 88888.00 2021-03-28 02:23:38.000 087 42125.4428 42125.3997 42128.4536 88888.00 2021-03-28 02:23:39.000 087 42125.5205 42124.7527 42127.2803 88888.00 2021-03-28 02:23:40.000 087 42125.1840 42125.0287 42127.7375 88888.00 2021-03-28 02:23:41.000 087 42125.5205 42124.6060 42127.6081 88888.00 2021-03-28 02:23:42.000 087 42125.1495 42124.8907 42127.2631 88888.00 2021-03-28 02:23:43.000 087 42125.1495 42125.0546 42128.3414 88888.00 2021-03-28 02:23:44.000 087 42125.0719 42125.3307 42128.4277 88888.00 2021-03-28 02:23:45.000 087 42124.1402 42124.4766 42127.4787 88888.00 2021-03-28 02:23:46.000 087 42124.9770 42124.9252 42126.7455 88888.00 2021-03-28 02:23:47.000 087 42124.5025 42125.1840 42127.6685 88888.00 2021-03-28 02:23:48.000 087 42125.9259 42125.6326 42128.2379 88888.00 2021-03-28 02:23:49.000 087 42125.7361 42125.8828 42128.1948 88888.00 2021-03-28 02:23:50.000 087 42125.5205 42125.5205 42126.9266 88888.00 2021-03-28 02:23:51.000 087 42124.9856 42125.5291 42128.0050 88888.00 2021-03-28 02:23:52.000 087 42125.0546 42125.3393 42128.2810 88888.00 2021-03-28 02:23:53.000 087 42122.1129 42125.8569 42123.6829 88888.00 2021-03-28 02:23:54.000 087 42125.8828 42121.6643 42127.9791 88888.00 2021-03-28 02:23:55.000 087 42125.8828 42124.4076 42128.4622 88888.00 2021-03-28 02:23:56.000 087 42124.0712 42124.8648 42127.9101 88888.00 2021-03-28 02:23:57.000 087 42124.6578 42124.9856 42127.7203 88888.00 2021-03-28 02:23:58.000 087 42123.2947 42124.3386 42126.8231 88888.00 2021-03-28 02:23:59.000 087 42125.1322 42125.5808 42124.1402 88888.00 2021-03-28 02:24:00.000 087 42122.5356 42120.9828 42127.9705 88888.00 2021-03-28 02:24:01.000 087 42125.4428 42125.4601 42128.4104 88888.00 2021-03-28 02:24:02.000 087 42124.5543 42125.5981 42127.9187 88888.00 2021-03-28 02:24:03.000 087 42125.0805 42124.6491 42127.3666 88888.00 2021-03-28 02:24:04.000 087 42125.5463 42124.9511 42127.9101 88888.00 2021-03-28 02:24:05.000 087 42125.3652 42124.9511 42128.4277 88888.00 2021-03-28 02:24:06.000 087 42124.9942 42125.6757 42127.9273 88888.00 2021-03-28 02:24:07.000 087 42124.5543 42125.2358 42128.1516 88888.00 2021-03-28 02:24:08.000 087 42124.8993 42124.8562 42127.6599 88888.00 2021-03-28 02:24:09.000 087 42120.9828 42121.2502 42123.6743 88888.00 2021-03-28 02:24:10.000 087 42125.2358 42125.0287 42127.7375 88888.00 2021-03-28 02:24:11.000 087 42124.4335 42125.1495 42126.3486 88888.00 2021-03-28 02:24:12.000 087 42125.4256 42124.6750 42127.2631 88888.00 2021-03-28 02:24:13.000 087 42125.5550 42125.5550 42128.2465 88888.00 2021-03-28 02:24:14.000 087 42125.6067 42125.4342 42125.2789 88888.00 2021-03-28 02:24:15.000 087 42121.4141 42120.8879 42127.9618 88888.00 2021-03-28 02:24:16.000 087 42124.4249 42125.3738 42128.6261 88888.00 2021-03-28 02:24:17.000 087 42124.8044 42125.6067 42128.6088 88888.00 2021-03-28 02:24:18.000 087 42125.2616 42124.8907 42127.3407 88888.00 2021-03-28 02:24:19.000 087 42124.8821 42125.7534 42128.4277 88888.00 2021-03-28 02:24:20.000 087 42125.4256 42125.6153 42128.3328 88888.00 2021-03-28 02:24:21.000 087 42125.8914 42125.8138 42128.2034 88888.00 2021-03-28 02:24:22.000 087 42125.5550 42125.0028 42127.2889 88888.00 2021-03-28 02:24:23.000 087 42125.2875 42125.7016 42128.5830 88888.00 2021-03-28 02:24:24.000 087 42124.5715 42125.3652 42127.2458 88888.00 2021-03-28 02:24:25.000 087 42125.5981 42124.8217 42128.1344 88888.00 2021-03-28 02:24:26.000 087 42125.6844 42125.2875 42128.5226 88888.00 2021-03-28 02:24:27.000 087 42124.5370 42124.6491 42127.9532 88888.00 2021-03-28 02:24:28.000 087 42124.6146 42124.6233 42128.3069 88888.00 2021-03-28 02:24:29.000 087 42125.0977 42124.9856 42127.1682 88888.00 2021-03-28 02:24:30.000 087 42120.9051 42120.8965 42122.9583 88888.00 2021-03-28 02:24:31.000 087 42125.2789 42125.7102 42128.4018 88888.00 2021-03-28 02:24:32.000 087 42125.3134 42125.7879 42128.4881 88888.00 2021-03-28 02:24:33.000 087 42125.9087 42124.2782 42128.1516 88888.00 2021-03-28 02:24:34.000 087 42125.9345 42125.6067 42127.1509 88888.00 2021-03-28 02:24:35.000 087 42124.8131 42125.1926 42127.7893 88888.00 2021-03-28 02:24:36.000 087 42125.5895 42125.1322 42127.3666 88888.00 2021-03-28 02:24:37.000 087 42125.5463 42124.2954 42126.7196 88888.00 2021-03-28 02:24:38.000 087 42124.5888 42125.1754 42127.9014 88888.00 2021-03-28 02:24:39.000 087 42125.0891 42126.0208 42128.6779 88888.00 2021-03-28 02:24:40.000 087 42124.3817 42125.1668 42123.0704 88888.00 2021-03-28 02:24:41.000 087 42125.2703 42121.3623 42127.4615 88888.00 2021-03-28 02:24:42.000 087 42124.7785 42125.2099 42128.3500 88888.00 2021-03-28 02:24:43.000 087 42125.1754 42125.3393 42127.9014 88888.00 2021-03-28 02:24:44.000 087 42125.4083 42125.2099 42128.0222 88888.00 2021-03-28 02:24:45.000 087 42125.6153 42125.7275 42128.6865 88888.00 2021-03-28 02:24:46.000 087 42125.3393 42125.3307 42125.7620 88888.00 2021-03-28 02:24:47.000 087 42121.2071 42121.1208 42127.7720 88888.00 2021-03-28 02:24:48.000 087 42124.9597 42124.3645 42128.3673 88888.00 2021-03-28 02:24:49.000 087 42124.5629 42124.9080 42128.8245 88888.00 2021-03-28 02:24:50.000 087 42124.7785 42125.0977 42127.7807 88888.00 2021-03-28 02:24:51.000 087 42123.9935 42124.7268 42127.1682 88888.00 2021-03-28 02:24:52.000 087 42125.2962 42125.0632 42128.0136 88888.00 2021-03-28 02:24:53.000 087 42125.9777 42125.5291 42127.3235 88888.00 2021-03-28 02:24:54.000 087 42125.3479 42125.6757 42128.4536 88888.00 2021-03-28 02:24:55.000 087 42125.1495 42125.0374 42128.3242 88888.00 2021-03-28 02:24:56.000 087 42125.5722 42125.7102 42128.7469 88888.00 2021-03-28 02:24:57.000 087 42125.5636 42125.4169 42127.9791 88888.00 2021-03-28 02:24:58.000 087 42125.5981 42125.3997 42128.2897 88888.00 2021-03-28 02:24:59.000 087 42124.6923 42124.3041 42128.3414 88888.00 2021-03-28 02:25:00.000 087 42125.6844 42124.2178 42127.6858 88888.00 2021-03-28 02:25:01.000 087 42124.7613 42124.9166 42128.1516 88888.00 2021-03-28 02:25:02.000 087 42124.9080 42125.4342 42127.3666 88888.00 2021-03-28 02:25:03.000 087 42125.3307 42125.1409 42127.8066 88888.00 2021-03-28 02:25:04.000 087 42119.9475 42120.2495 42123.6226 88888.00 2021-03-28 02:25:05.000 087 42125.4083 42125.7275 42128.2897 88888.00 2021-03-28 02:25:06.000 087 42125.8138 42125.5032 42128.3328 88888.00 2021-03-28 02:25:07.000 087 42126.0036 42124.9080 42127.5046 88888.00 2021-03-28 02:25:08.000 087 42125.7275 42125.6930 42128.5830 88888.00 2021-03-28 02:25:09.000 087 42121.4314 42125.1409 42124.0453 88888.00 2021-03-28 02:25:10.000 087 42124.5456 42123.4414 42128.0567 88888.00 2021-03-28 02:25:11.000 087 42125.1495 42125.3652 42128.6088 88888.00 2021-03-28 02:25:12.000 087 42124.8389 42125.5463 42128.6865 88888.00 2021-03-28 02:25:13.000 087 42124.7699 42125.5032 42128.3242 88888.00 2021-03-28 02:25:14.000 087 42125.2013 42125.4601 42127.7979 88888.00 2021-03-28 02:25:15.000 087 42125.8396 42124.9511 42127.0129 88888.00 2021-03-28 02:25:16.000 087 42125.7793 42125.2789 42127.8497 88888.00 2021-03-28 02:25:17.000 087 42124.4852 42123.9331 42127.0646 88888.00 2021-03-28 02:25:18.000 087 42125.5981 42125.2789 42127.7634 88888.00 2021-03-28 02:25:19.000 087 42125.7275 42125.2703 42128.5053 88888.00 2021-03-28 02:25:20.000 087 42124.6060 42125.0201 42128.8245 88888.00 2021-03-28 02:25:21.000 087 42125.3824 42125.1064 42128.6865 88888.00 2021-03-28 02:25:22.000 087 42125.6153 42124.5111 42127.9877 88888.00 2021-03-28 02:25:23.000 087 42123.7692 42125.3911 42128.0050 88888.00 2021-03-28 02:25:24.000 087 42124.4335 42125.2530 42128.4708 88888.00 2021-03-28 02:25:25.000 087 42124.3041 42125.6844 42128.5398 88888.00 2021-03-28 02:25:26.000 087 42124.9942 42125.0374 42127.0129 88888.00 2021-03-28 02:25:27.000 087 42124.6578 42125.6153 42128.2293 88888.00 2021-03-28 02:25:28.000 087 42124.7613 42125.2789 42128.4104 88888.00 2021-03-28 02:25:29.000 087 42125.2789 42126.1416 42128.1603 88888.00 2021-03-28 02:25:30.000 087 42124.3645 42124.5801 42126.4521 88888.00 2021-03-28 02:25:31.000 087 42125.7706 42125.2013 42128.4794 88888.00 2021-03-28 02:25:32.000 087 42124.8907 42124.8044 42128.1775 88888.00 2021-03-28 02:25:33.000 087 42121.1812 42120.3444 42124.1833 88888.00 2021-03-28 02:25:34.000 087 42125.2530 42124.4852 42127.7462 88888.00 2021-03-28 02:25:35.000 087 42124.0453 42125.4256 42128.7296 88888.00 2021-03-28 02:25:36.000 087 42125.2444 42125.2358 42128.3587 88888.00 2021-03-28 02:25:37.000 087 42125.1064 42124.2006 42127.5046 88888.00 2021-03-28 02:25:38.000 087 42121.3623 42120.8361 42123.3724 88888.00 2021-03-28 02:25:39.000 087 42125.8138 42124.4421 42128.3932 88888.00 2021-03-28 02:25:40.000 087 42125.2271 42125.5550 42128.4363 88888.00 2021-03-28 02:25:41.000 087 42125.3048 42124.8131 42128.1516 88888.00 2021-03-28 02:25:42.000 087 42124.7268 42124.9856 42127.9360 88888.00 2021-03-28 02:25:43.000 087 42124.2437 42124.3990 42127.7203 88888.00 2021-03-28 02:25:44.000 087 42125.2703 42125.9259 42128.3069 88888.00 2021-03-28 02:25:45.000 087 42124.9338 42124.7785 42128.6434 88888.00 2021-03-28 02:25:46.000 087 42124.6319 42125.8483 42128.5140 88888.00 2021-03-28 02:25:47.000 087 42124.8734 42125.5636 42128.4363 88888.00 2021-03-28 02:25:48.000 087 42125.8138 42125.2444 42127.5736 88888.00 2021-03-28 02:25:49.000 087 42125.7448 42125.4601 42126.8835 88888.00 2021-03-28 02:25:50.000 087 42125.5463 42124.5543 42127.4183 88888.00 2021-03-28 02:25:51.000 087 42125.9604 42126.0381 42128.5916 88888.00 2021-03-28 02:25:52.000 087 42124.7613 42125.5463 42128.1171 88888.00 2021-03-28 02:25:53.000 087 42125.3997 42125.6499 42128.2379 88888.00 2021-03-28 02:25:54.000 087 42125.4773 42125.1581 42127.5477 88888.00 2021-03-28 02:25:55.000 087 42125.0891 42124.9252 42128.2465 88888.00 2021-03-28 02:25:56.000 087 42125.0805 42124.6837 42127.4874 88888.00 2021-03-28 02:25:57.000 087 42125.7448 42124.6837 42128.6002 88888.00 2021-03-28 02:25:58.000 087 42124.7872 42125.3220 42127.0301 88888.00 2021-03-28 02:25:59.000 087 42125.2185 42125.5550 42127.6858 88888.00 2021-03-28 02:26:00.000 087 42120.9483 42120.8102 42123.1653 88888.00 2021-03-28 02:26:01.000 087 42125.5981 42125.8742 42128.0999 88888.00 2021-03-28 02:26:02.000 087 42125.9863 42125.8483 42128.6261 88888.00 2021-03-28 02:26:03.000 087 42125.6240 42124.8821 42128.4967 88888.00 2021-03-28 02:26:04.000 087 42125.7706 42125.1236 42128.2034 88888.00 2021-03-28 02:26:05.000 087 42123.1308 42124.8044 42123.5190 88888.00 2021-03-28 02:26:06.000 087 42124.3127 42121.3968 42128.2724 88888.00 2021-03-28 02:26:07.000 087 42125.3479 42124.8131 42128.7555 88888.00 2021-03-28 02:26:08.000 087 42125.6412 42124.5715 42128.4708 88888.00 2021-03-28 02:26:09.000 087 42125.1581 42125.1322 42128.0999 88888.00 2021-03-28 02:26:10.000 087 42123.9763 42124.8734 42127.2458 88888.00 2021-03-28 02:26:11.000 087 42125.3307 42125.2962 42127.7289 88888.00 2021-03-28 02:26:12.000 087 42125.6585 42125.6412 42128.1861 88888.00 2021-03-28 02:26:13.000 087 42125.5981 42125.6671 42128.6865 88888.00 2021-03-28 02:26:14.000 087 42125.6499 42125.3565 42127.8583 88888.00 2021-03-28 02:26:15.000 087 42125.7965 42125.5118 42128.8676 88888.00 2021-03-28 02:26:16.000 087 42125.1495 42125.5722 42128.5571 88888.00 2021-03-28 02:26:17.000 087 42124.3041 42125.0374 42128.4191 88888.00 2021-03-28 02:26:18.000 087 42125.3048 42124.6405 42128.0481 88888.00 2021-03-28 02:26:19.000 087 42125.5981 42125.2616 42128.5743 88888.00 2021-03-28 02:26:20.000 087 42125.0546 42124.7613 42128.5053 88888.00 2021-03-28 02:26:21.000 087 42124.9856 42125.1236 42128.4018 88888.00 2021-03-28 02:26:22.000 087 42124.9425 42125.2271 42128.2379 88888.00 2021-03-28 02:26:23.000 087 42123.7433 42124.8303 42127.0388 88888.00 2021-03-28 02:26:24.000 087 42124.9080 42125.8569 42128.6088 88888.00 2021-03-28 02:26:25.000 087 42125.4514 42125.2616 42128.2724 88888.00 2021-03-28 02:26:26.000 087 42124.9942 42125.9173 42128.9453 88888.00 2021-03-28 02:26:27.000 087 42125.6412 42125.0115 42128.0999 88888.00 2021-03-28 02:26:28.000 087 42124.8389 42123.7778 42127.5219 88888.00 2021-03-28 02:26:29.000 087 42125.6930 42124.6750 42127.5995 88888.00 2021-03-28 02:26:30.000 087 42125.2185 42125.6412 42122.8893 88888.00 2021-03-28 02:26:31.000 087 42122.8979 42120.8706 42128.1344 88888.00 2021-03-28 02:26:32.000 087 42125.3048 42125.7448 42128.1603 88888.00 2021-03-28 02:26:33.000 087 42125.0719 42125.9690 42128.1689 88888.00 2021-03-28 02:26:34.000 087 42125.3652 42125.3393 42127.7117 88888.00 2021-03-28 02:26:35.000 087 42125.5808 42125.2962 42127.5132 88888.00 2021-03-28 02:26:36.000 087 42122.7254 42124.1229 42124.1229 88888.00 2021-03-28 02:26:37.000 087 42125.3565 42120.4220 42128.1948 88888.00 2021-03-28 02:26:38.000 087 42124.5370 42125.6844 42128.7382 88888.00 2021-03-28 02:26:39.000 087 42125.8396 42125.9690 42128.0309 88888.00 2021-03-28 02:26:40.000 087 42125.8224 42125.4256 42128.7986 88888.00 2021-03-28 02:26:41.000 087 42125.7706 42125.7534 42128.7469 88888.00 2021-03-28 02:26:42.000 087 42125.0460 42125.3479 42128.3673 88888.00 2021-03-28 02:26:43.000 087 42125.5895 42124.6837 42128.1603 88888.00 2021-03-28 02:26:44.000 087 42125.2789 42123.9245 42128.2724 88888.00 2021-03-28 02:26:45.000 087 42125.1236 42125.8655 42128.6002 88888.00 2021-03-28 02:26:46.000 087 42125.3824 42125.6585 42128.1775 88888.00 2021-03-28 02:26:47.000 087 42125.0115 42125.8655 42128.2897 88888.00 2021-03-28 02:26:48.000 087 42124.9338 42125.5205 42128.4018 88888.00 2021-03-28 02:26:49.000 087 42124.0798 42124.5974 42127.3666 88888.00 2021-03-28 02:26:50.000 087 42125.6671 42125.1322 42127.9101 88888.00 2021-03-28 02:26:51.000 087 42126.2624 42125.4773 42128.1085 88888.00 2021-03-28 02:26:52.000 087 42125.8138 42125.0891 42128.1603 88888.00 2021-03-28 02:26:53.000 087 42125.8224 42125.3997 42125.0632 88888.00 2021-03-28 02:26:54.000 087 42121.0863 42120.9396 42124.1660 88888.00 2021-03-28 02:26:55.000 087 42124.3300 42125.3911 42128.3932 88888.00 2021-03-28 02:26:56.000 087 42125.1668 42125.4514 42128.3155 88888.00 2021-03-28 02:26:57.000 087 42125.7620 42125.8569 42128.0912 88888.00 2021-03-28 02:26:58.000 087 42125.6930 42125.4601 42127.5219 88888.00 2021-03-28 02:26:59.000 087 42125.5808 42124.6060 42123.7520 88888.00 2021-03-28 02:27:00.000 087 42123.6053 42120.3444 42128.1344 88888.00 2021-03-28 02:27:01.000 087 42125.8742 42125.7275 42128.7210 88888.00 2021-03-28 02:27:02.000 087 42124.6146 42124.7009 42127.2372 88888.00 2021-03-28 02:27:03.000 087 42125.1668 42125.8483 42128.5916 88888.00 2021-03-28 02:27:04.000 087 42124.5888 42124.8389 42128.4708 88888.00 2021-03-28 02:27:05.000 087 42124.4852 42125.5463 42128.8245 88888.00 2021-03-28 02:27:06.000 087 42124.6923 42125.4773 42128.0222 88888.00 2021-03-28 02:27:07.000 087 42125.1668 42125.8828 42128.3845 88888.00 2021-03-28 02:27:08.000 087 42125.3479 42125.4169 42128.1085 88888.00 2021-03-28 02:27:09.000 087 42124.9511 42125.0546 42127.7979 88888.00 2021-03-28 02:27:10.000 087 42125.6757 42125.6844 42128.0395 88888.00 2021-03-28 02:27:11.000 087 42125.5550 42125.9518 42127.1078 88888.00 2021-03-28 02:27:12.000 087 42125.5895 42125.4859 42127.9877 88888.00 2021-03-28 02:27:13.000 087 42125.9000 42125.9518 42127.9877 88888.00 2021-03-28 02:27:14.000 087 42125.3565 42125.7016 42127.8066 88888.00 2021-03-28 02:27:15.000 087 42124.3645 42124.1660 42127.0733 88888.00 2021-03-28 02:27:16.000 087 42125.2530 42124.6837 42128.4536 88888.00 2021-03-28 02:27:17.000 087 42125.8483 42125.8569 42128.1430 88888.00 2021-03-28 02:27:18.000 087 42125.9518 42125.7620 42128.2465 88888.00 2021-03-28 02:27:19.000 087 42125.2271 42125.5463 42128.7124 88888.00 2021-03-28 02:27:20.000 087 42125.0028 42125.6757 42128.7037 88888.00 2021-03-28 02:27:21.000 087 42125.0374 42125.7102 42128.6606 88888.00 2021-03-28 02:27:22.000 087 42125.4256 42125.2962 42128.1775 88888.00 2021-03-28 02:27:23.000 087 42125.5291 42125.9173 42128.6520 88888.00 2021-03-28 02:27:24.000 087 42121.0777 42123.2085 42124.3558 88888.00 2021-03-28 02:27:25.000 087 42125.2962 42124.1833 42128.5226 88888.00 2021-03-28 02:27:26.000 087 42125.7361 42124.3558 42126.9784 88888.00 2021-03-28 02:27:27.000 087 42123.3724 42124.7440 42127.0819 88888.00 2021-03-28 02:27:28.000 087 42124.6146 42125.8742 42127.3321 88888.00 2021-03-28 02:27:29.000 087 42123.3551 42124.8562 42123.9072 88888.00 2021-03-28 02:27:30.000 087 42125.0977 42121.3451 42128.8676 88888.00 2021-03-28 02:27:31.000 087 42125.2962 42125.8224 42128.1171 88888.00 2021-03-28 02:27:32.000 087 42125.5895 42125.0374 42128.2724 88888.00 2021-03-28 02:27:33.000 087 42125.9345 42124.8303 42128.2379 88888.00 2021-03-28 02:27:34.000 087 42125.3479 42125.1754 42128.2810 88888.00 2021-03-28 02:27:35.000 087 42124.4507 42125.6930 42128.4363 88888.00 2021-03-28 02:27:36.000 087 42125.3048 42124.9080 42128.5830 88888.00 2021-03-28 02:27:37.000 087 42125.3307 42125.4687 42129.0574 88888.00 2021-03-28 02:27:38.000 087 42125.0287 42125.1236 42128.5830 88888.00 2021-03-28 02:27:39.000 087 42125.1495 42124.7613 42128.2810 88888.00 2021-03-28 02:27:40.000 087 42125.0460 42124.9338 42127.1164 88888.00 2021-03-28 02:27:41.000 087 42124.3472 42125.3738 42126.6764 88888.00 2021-03-28 02:27:42.000 087 42125.0891 42125.7189 42128.7641 88888.00 2021-03-28 02:27:43.000 087 42125.5895 42126.0036 42127.7979 88888.00 2021-03-28 02:27:44.000 087 42125.7016 42126.0467 42128.6520 88888.00 2021-03-28 02:27:45.000 087 42125.8483 42125.7965 42128.5398 88888.00 2021-03-28 02:27:46.000 087 42125.8914 42125.7361 42128.2465 88888.00 2021-03-28 02:27:47.000 087 42121.7419 42120.5859 42123.7088 88888.00 2021-03-28 02:27:48.000 087 42125.2185 42124.4249 42127.4787 88888.00 2021-03-28 02:27:49.000 087 42125.0977 42125.6499 42127.6944 88888.00 2021-03-28 02:27:50.000 087 42125.9000 42126.2279 42128.3500 88888.00 2021-03-28 02:27:51.000 087 42124.9252 42125.3911 42127.9014 88888.00 2021-03-28 02:27:52.000 087 42125.0028 42125.9259 42124.3041 88888.00 2021-03-28 02:27:53.000 087 42123.1308 42121.2416 42128.5743 88888.00 2021-03-28 02:27:54.000 087 42125.6671 42124.3472 42128.0567 88888.00 2021-03-28 02:27:55.000 087 42124.5284 42124.6405 42127.8066 88888.00 2021-03-28 02:27:56.000 087 42125.9949 42125.6067 42128.7728 88888.00 2021-03-28 02:27:57.000 087 42125.4169 42125.2099 42128.4622 88888.00 2021-03-28 02:27:58.000 087 42125.1581 42125.2358 42127.9446 88888.00 2021-03-28 02:27:59.000 087 42124.1315 42124.8907 42128.2034 88888.00 2021-03-28 02:28:00.000 087 42119.7923 42121.4659 42123.4155 88888.00 2021-03-28 02:28:01.000 087 42125.6757 42125.9087 42128.5571 88888.00 2021-03-28 02:28:02.000 087 42125.7016 42125.7706 42128.5053 88888.00 2021-03-28 02:28:03.000 087 42125.7361 42125.8396 42128.6261 88888.00 2021-03-28 02:28:04.000 087 42124.8734 42125.2875 42128.2120 88888.00 2021-03-28 02:28:05.000 087 42125.9432 42125.4601 42127.7289 88888.00 2021-03-28 02:28:06.000 087 42125.1840 42125.5118 42128.1257 88888.00 2021-03-28 02:28:07.000 087 42124.8044 42125.4169 42128.1171 88888.00 2021-03-28 02:28:08.000 087 42124.4162 42124.9425 42127.4701 88888.00 2021-03-28 02:28:09.000 087 42124.6233 42126.0553 42128.5571 88888.00 2021-03-28 02:28:10.000 087 42125.4169 42125.4687 42128.2638 88888.00 2021-03-28 02:28:11.000 087 42125.7361 42124.7872 42127.6168 88888.00 2021-03-28 02:28:12.000 087 42125.7706 42124.3213 42128.3242 88888.00 2021-03-28 02:28:13.000 087 42125.8138 42125.0719 42128.9194 88888.00 2021-03-28 02:28:14.000 087 42125.6671 42125.1754 42129.0574 88888.00 2021-03-28 02:28:15.000 087 42125.0891 42125.3565 42128.7469 88888.00 2021-03-28 02:28:16.000 087 42125.5032 42125.4773 42128.6175 88888.00 2021-03-28 02:28:17.000 087 42124.4335 42125.5981 42128.5743 88888.00 2021-03-28 02:28:18.000 087 42125.2358 42124.9942 42128.0826 88888.00 2021-03-28 02:28:19.000 087 42125.0115 42125.0374 42128.6347 88888.00 2021-03-28 02:28:20.000 087 42124.4076 42125.0891 42128.0481 88888.00 2021-03-28 02:28:21.000 087 42120.3703 42120.3961 42125.4428 88888.00 2021-03-28 02:28:22.000 087 42124.2782 42125.7102 42127.9963 88888.00 2021-03-28 02:28:23.000 087 42125.8051 42126.2882 42127.8497 88888.00 2021-03-28 02:28:24.000 087 42126.0812 42125.6499 42128.5571 88888.00 2021-03-28 02:28:25.000 087 42126.0122 42125.7275 42128.1344 88888.00 2021-03-28 02:28:26.000 087 42125.4169 42125.5981 42124.4421 88888.00 2021-03-28 02:28:27.000 087 42122.8893 42120.5859 42127.5132 88888.00 2021-03-28 02:28:28.000 087 42125.9432 42125.8138 42128.3500 88888.00 2021-03-28 02:28:29.000 087 42125.1754 42125.4169 42128.6951 88888.00 2021-03-28 02:28:30.000 087 42125.7620 42125.2962 42128.5053 88888.00 2021-03-28 02:28:31.000 087 42124.5370 42125.8914 42128.1171 88888.00 2021-03-28 02:28:32.000 087 42125.3738 42125.8138 42128.1689 88888.00 2021-03-28 02:28:33.000 087 42125.9087 42125.5032 42127.2803 88888.00 2021-03-28 02:28:34.000 087 42121.5953 42124.5543 42122.4234 88888.00 2021-03-28 02:28:35.000 087 42121.5953 42121.8541 42126.5557 88888.00 2021-03-28 02:28:36.000 087 42125.9604 42125.6930 42128.7728 88888.00 2021-03-28 02:28:37.000 087 42125.7361 42126.0381 42128.9367 88888.00 2021-03-28 02:28:38.000 087 42125.5722 42126.0122 42129.0661 88888.00 2021-03-28 02:28:39.000 087 42125.0805 42125.5895 42128.4794 88888.00 2021-03-28 02:28:40.000 087 42125.0632 42124.8131 42126.5039 88888.00 2021-03-28 02:28:41.000 087 42120.9655 42121.1726 42128.2897 88888.00 2021-03-28 02:28:42.000 087 42124.8648 42125.7706 42128.6951 88888.00 2021-03-28 02:28:43.000 087 42125.7102 42125.9604 42127.5477 88888.00 2021-03-28 02:28:44.000 087 42125.5463 42125.5722 42127.6254 88888.00 2021-03-28 02:28:45.000 087 42125.6671 42125.8138 42128.4104 88888.00 2021-03-28 02:28:46.000 087 42125.0977 42126.2451 42127.7375 88888.00 2021-03-28 02:28:47.000 087 42125.7361 42125.8310 42128.1603 88888.00 2021-03-28 02:28:48.000 087 42125.5808 42124.6578 42128.5571 88888.00 2021-03-28 02:28:49.000 087 42125.7102 42125.1668 42128.3328 88888.00 2021-03-28 02:28:50.000 087 42125.8310 42125.3393 42128.9108 88888.00 2021-03-28 02:28:51.000 087 42125.7879 42125.3824 42128.1257 88888.00 2021-03-28 02:28:52.000 087 42124.8734 42126.0381 42129.0057 88888.00 2021-03-28 02:28:53.000 087 42125.7879 42125.6930 42128.4104 88888.00 2021-03-28 02:28:54.000 087 42125.9863 42125.7879 42128.2293 88888.00 2021-03-28 02:28:55.000 087 42125.8310 42125.9518 42129.1265 88888.00 2021-03-28 02:28:56.000 087 42126.2020 42125.5636 42128.6347 88888.00 2021-03-28 02:28:57.000 087 42125.5808 42125.1150 42128.7124 88888.00 2021-03-28 02:28:58.000 087 42125.7879 42125.2444 42128.7469 88888.00 2021-03-28 02:28:59.000 087 42125.3997 42125.2962 42128.1948 88888.00 2021-03-28 02:29:00.000 087 42125.6067 42125.6671 42127.8497 88888.00 2021-03-28 02:29:01.000 087 42124.5715 42123.9331 42128.5140 88888.00 2021-03-28 02:29:02.000 087 42125.2616 42125.4342 42128.8331 88888.00 2021-03-28 02:29:03.000 087 42125.3220 42126.0381 42128.7728 88888.00 2021-03-28 02:29:04.000 087 42125.6585 42126.0984 42128.2120 88888.00 2021-03-28 02:29:05.000 087 42121.6470 42121.5262 42123.8641 88888.00 2021-03-28 02:29:06.000 087 42125.4687 42125.8483 42128.8763 88888.00 2021-03-28 02:29:07.000 087 42125.7016 42126.0208 42128.5916 88888.00 2021-03-28 02:29:08.000 087 42125.3565 42125.9087 42128.6520 88888.00 2021-03-28 02:29:09.000 087 42124.7785 42125.5032 42126.7627 88888.00 2021-03-28 02:29:10.000 087 42124.2006 42123.9504 42124.8821 88888.00 2021-03-28 02:29:11.000 087 42120.3012 42119.8872 42127.3148 88888.00 2021-03-28 02:29:12.000 087 42124.6233 42125.2703 42127.2544 88888.00 2021-03-28 02:29:13.000 087 42125.5032 42125.2271 42127.8238 88888.00 2021-03-28 02:29:14.000 087 42124.6923 42124.0884 42127.5564 88888.00 2021-03-28 02:29:15.000 087 42125.5550 42125.3134 42127.9532 88888.00 2021-03-28 02:29:16.000 087 42123.8986 42124.6837 42127.2286 88888.00 2021-03-28 02:29:17.000 087 42125.1926 42125.7965 42128.6002 88888.00 2021-03-28 02:29:18.000 087 42125.5981 42125.9604 42128.2724 88888.00 2021-03-28 02:29:19.000 087 42125.8483 42125.2789 42128.8331 88888.00 2021-03-28 02:29:20.000 087 42125.5291 42124.7182 42122.3285 88888.00 2021-03-28 02:29:21.000 087 42120.7240 42121.1294 42124.4421 88888.00 2021-03-28 02:29:22.000 087 42125.6757 42125.3824 42127.9360 88888.00 2021-03-28 02:29:23.000 087 42125.0201 42125.2875 42128.1948 88888.00 2021-03-28 02:29:24.000 087 42125.5636 42124.9252 42127.8842 88888.00 2021-03-28 02:29:25.000 087 42124.2006 42123.9763 42127.8928 88888.00 2021-03-28 02:29:26.000 087 42121.6298 42124.4766 42122.3803 88888.00 2021-03-28 02:29:27.000 087 42124.1488 42120.6549 42126.3400 88888.00 2021-03-28 02:29:28.000 087 42125.3997 42125.7620 42128.6520 88888.00 2021-03-28 02:29:29.000 087 42125.7102 42125.4083 42128.8504 88888.00 2021-03-28 02:29:30.000 087 42124.6405 42123.4069 42128.0309 88888.00 2021-03-28 02:29:31.000 087 42125.9432 42125.1581 42128.1430 88888.00 2021-03-28 02:29:32.000 087 42124.7613 42123.7261 42128.1257 88888.00 2021-03-28 02:29:33.000 087 42125.2703 42125.0374 42127.5823 88888.00 2021-03-28 02:29:34.000 087 42125.6585 42125.2099 42128.7296 88888.00 2021-03-28 02:29:35.000 087 42123.4069 42123.3465 42128.4881 88888.00 2021-03-28 02:29:36.000 087 42124.2696 42125.7102 42128.7124 88888.00 2021-03-28 02:29:37.000 087 42124.4421 42124.1143 42127.3666 88888.00 2021-03-28 02:29:38.000 087 42125.3220 42125.6757 42127.9446 88888.00 2021-03-28 02:29:39.000 087 42125.2789 42125.5981 42128.2638 88888.00 2021-03-28 02:29:40.000 087 42123.3551 42123.4845 42126.3055 88888.00 2021-03-28 02:29:41.000 087 42125.8655 42125.0719 42128.0481 88888.00 2021-03-28 02:29:42.000 087 42125.2358 42125.2616 42128.1257 88888.00 2021-03-28 02:29:43.000 087 42125.7534 42125.6844 42128.2724 88888.00 2021-03-28 02:29:44.000 087 42124.1315 42124.3731 42128.1257 88888.00 2021-03-28 02:29:45.000 087 42124.5284 42126.1243 42127.5391 88888.00 2021-03-28 02:29:46.000 087 42124.9166 42125.3652 42128.8763 88888.00 2021-03-28 02:29:47.000 087 42124.5801 42125.3824 42127.5995 88888.00 2021-03-28 02:29:48.000 087 42125.0977 42124.7699 42128.3242 88888.00 2021-03-28 02:29:49.000 087 42125.4687 42125.9690 42127.8928 88888.00 2021-03-28 02:29:50.000 087 42124.4335 42124.2006 42126.7023 88888.00 2021-03-28 02:29:51.000 087 42120.8620 42121.9403 42122.7340 88888.00 2021-03-28 02:29:52.000 087 42124.8562 42124.3127 42125.9087 88888.00 2021-03-28 02:29:53.000 087 42124.6664 42125.6757 42126.4867 88888.00 2021-03-28 02:29:54.000 087 42124.3903 42123.3206 42127.3148 88888.00 2021-03-28 02:29:55.000 087 42123.6916 42125.5032 42127.6254 88888.00 2021-03-28 02:29:56.000 087 42121.6298 42124.2006 42124.1833 88888.00 2021-03-28 02:29:57.000 087 42124.1315 42122.0007 42127.2458 88888.00 2021-03-28 02:29:58.000 087 42123.9331 42124.3731 42127.1854 88888.00 2021-03-28 02:29:59.000 087 42124.0280 42124.6233 42126.4176 88888.00 2021-03-28 02:30:00.000 087 42124.4507 42124.3817 42126.8749 88888.00 2021-03-28 02:30:01.000 087 42124.1574 42124.4162 42127.2027 88888.00 2021-03-28 02:30:02.000 087 42123.9418 42124.7958 42127.0646 88888.00 2021-03-28 02:30:03.000 087 42124.5111 42125.2444 42127.3580 88888.00 2021-03-28 02:30:04.000 087 42125.3307 42124.7613 42126.6851 88888.00 2021-03-28 02:30:05.000 087 42124.4594 42124.6491 42126.4004 88888.00 2021-03-28 02:30:06.000 087 42124.2092 42123.1912 42125.0115 88888.00 2021-03-28 02:30:07.000 087 42115.6773 42118.9986 42119.6197 88888.00 2021-03-28 02:30:08.000 087 42120.9483 42121.5349 42122.3285 88888.00 2021-03-28 02:30:09.000 087 42124.3472 42124.1660 42126.6247 88888.00 2021-03-28 02:30:10.000 087 42124.4680 42124.4335 42127.7462 88888.00 2021-03-28 02:30:11.000 087 42124.0453 42123.3724 42127.2286 88888.00 2021-03-28 02:30:12.000 087 42124.3645 42124.1919 42127.1595 88888.00 2021-03-28 02:30:13.000 087 42122.5873 42124.0108 42122.5701 88888.00 2021-03-28 02:30:14.000 087 42119.9475 42120.4393 42128.1861 88888.00 2021-03-28 02:30:15.000 087 42124.9511 42125.6757 42126.3486 88888.00 2021-03-28 02:30:16.000 087 42123.9245 42124.9511 42128.6434 88888.00 2021-03-28 02:30:17.000 087 42124.4680 42123.8123 42127.3752 88888.00 2021-03-28 02:30:18.000 087 42124.5111 42124.1402 42128.5743 88888.00 2021-03-28 02:30:19.000 087 42124.4076 42125.0374 42127.9014 88888.00 2021-03-28 02:30:20.000 087 42122.7340 42123.6312 42125.7965 88888.00 2021-03-28 02:30:21.000 087 42124.4766 42124.3127 42125.9087 88888.00 2021-03-28 02:30:22.000 087 42125.3393 42125.2271 42126.1675 88888.00 2021-03-28 02:30:23.000 087 42124.3558 42124.3300 42127.9963 88888.00 2021-03-28 02:30:24.000 087 42124.9166 42125.7102 42126.9956 88888.00 2021-03-28 02:30:25.000 087 42124.3472 42124.5543 42126.5557 88888.00 2021-03-28 02:30:26.000 087 42124.3386 42124.0194 42127.1595 88888.00 2021-03-28 02:30:27.000 087 42124.3300 42124.1143 42127.5046 88888.00 2021-03-28 02:30:28.000 087 42124.2868 42123.4500 42127.3321 88888.00 2021-03-28 02:30:29.000 087 42123.4932 42124.9252 42126.1847 88888.00 2021-03-28 02:30:30.000 087 42124.0884 42123.5708 42127.1682 88888.00 2021-03-28 02:30:31.000 087 42123.6398 42123.5190 42127.1337 88888.00 2021-03-28 02:30:32.000 087 42119.8613 42119.9130 42122.1819 88888.00 2021-03-28 02:30:33.000 087 42123.2516 42123.2861 42125.9259 88888.00 2021-03-28 02:30:34.000 087 42124.3731 42123.6398 42126.9094 88888.00 2021-03-28 02:30:35.000 087 42124.0539 42124.4939 42127.0301 88888.00 2021-03-28 02:30:36.000 087 42124.4852 42124.4249 42126.9180 88888.00 2021-03-28 02:30:37.000 087 42120.1632 42119.9475 42122.7167 88888.00 2021-03-28 02:30:38.000 087 42121.4141 42120.5255 42127.8583 88888.00 2021-03-28 02:30:39.000 087 42125.0546 42124.1057 42128.2206 88888.00 2021-03-28 02:30:40.000 087 42123.9159 42124.1315 42126.7368 88888.00 2021-03-28 02:30:41.000 087 42123.5363 42125.7793 42127.5046 88888.00 2021-03-28 02:30:42.000 087 42120.8879 42121.1380 42123.8037 88888.00 2021-03-28 02:30:43.000 087 42123.4328 42125.5463 42126.5470 88888.00 2021-03-28 02:30:44.000 087 42125.4428 42125.5032 42126.6937 88888.00 2021-03-28 02:30:45.000 087 42125.7448 42125.0287 42128.7641 88888.00 2021-03-28 02:30:46.000 087 42125.4859 42125.3824 42125.9087 88888.00 2021-03-28 02:30:47.000 087 42125.2616 42124.6664 42125.2013 88888.00 2021-03-28 02:30:48.000 087 42120.9655 42119.8268 42127.1941 88888.00 2021-03-28 02:30:49.000 087 42124.6146 42125.3307 42126.5815 88888.00 2021-03-28 02:30:50.000 087 42125.5636 42124.7872 42128.1344 88888.00 2021-03-28 02:30:51.000 087 42124.1229 42124.3300 42127.0905 88888.00 2021-03-28 02:30:52.000 087 42123.2257 42124.6233 42126.0726 88888.00 2021-03-28 02:30:53.000 087 42123.9072 42123.7951 42126.5298 88888.00 2021-03-28 02:30:54.000 087 42124.0280 42123.0877 42126.2451 88888.00 2021-03-28 02:30:55.000 087 42125.7965 42125.9173 42128.1516 88888.00 2021-03-28 02:30:56.000 087 42125.0546 42125.3220 42126.6161 88888.00 2021-03-28 02:30:57.000 087 42124.1057 42123.3034 42126.6074 88888.00 2021-03-28 02:30:58.000 087 42124.1143 42123.9763 42126.2882 88888.00 2021-03-28 02:30:59.000 087 42124.4680 42124.0539 42126.7110 88888.00 2021-03-28 02:31:00.000 087 42125.0977 42123.8210 42127.8756 88888.00 2021-03-28 02:31:01.000 087 42121.1639 42120.5773 42123.4759 88888.00 2021-03-28 02:31:02.000 087 42123.8210 42123.9935 42128.7296 88888.00 2021-03-28 02:31:03.000 087 42123.7520 42125.8224 42126.5125 88888.00 2021-03-28 02:31:04.000 087 42124.6233 42125.2271 42127.9877 88888.00 2021-03-28 02:31:05.000 087 42124.9166 42125.4514 42127.9963 88888.00 2021-03-28 02:31:06.000 087 42125.0460 42124.6837 42123.1481 88888.00 2021-03-28 02:31:07.000 087 42120.6894 42120.1373 42128.0740 88888.00 2021-03-28 02:31:08.000 087 42119.7923 42119.5248 42123.3034 88888.00 2021-03-28 02:31:09.000 087 42125.9518 42125.6412 42126.8835 88888.00 2021-03-28 02:31:10.000 087 42125.7448 42124.9770 42127.9791 88888.00 2021-03-28 02:31:11.000 087 42124.1229 42123.5104 42127.1509 88888.00 2021-03-28 02:31:12.000 087 42124.5629 42125.0805 42128.0395 88888.00 2021-03-28 02:31:13.000 087 42123.0618 42123.0791 42127.3666 88888.00 2021-03-28 02:31:14.000 087 42125.4169 42125.5895 42127.9014 88888.00 2021-03-28 02:31:15.000 087 42124.2954 42124.0798 42127.3321 88888.00 2021-03-28 02:31:16.000 087 42123.8814 42124.3731 42126.5039 88888.00 2021-03-28 02:31:17.000 087 42124.3645 42123.4673 42126.5470 88888.00 2021-03-28 02:31:18.000 087 42125.6412 42125.8483 42128.2293 88888.00 2021-03-28 02:31:19.000 087 42125.6153 42125.4946 42127.8324 88888.00 2021-03-28 02:31:20.000 087 42125.4342 42125.1581 42128.7641 88888.00 2021-03-28 02:31:21.000 087 42125.3738 42124.3041 42128.3932 88888.00 2021-03-28 02:31:22.000 087 42124.2178 42123.6053 42126.7110 88888.00 2021-03-28 02:31:23.000 087 42125.1495 42124.2523 42128.1603 88888.00 2021-03-28 02:31:24.000 087 42123.2947 42124.2609 42128.2293 88888.00 2021-03-28 02:31:25.000 087 42123.6571 42123.3983 42127.3493 88888.00 2021-03-28 02:31:26.000 087 42124.5197 42124.2006 42127.1078 88888.00 2021-03-28 02:31:27.000 087 42124.3817 42124.5801 42128.7469 88888.00 2021-03-28 02:31:28.000 087 42124.0625 42124.3213 42127.0646 88888.00 2021-03-28 02:31:29.000 087 42124.6750 42125.4169 42128.1689 88888.00 2021-03-28 02:31:30.000 087 42124.0625 42124.2092 42127.7375 88888.00 2021-03-28 02:31:31.000 087 42124.1747 42124.7440 42127.0215 88888.00 2021-03-28 02:31:32.000 087 42124.0453 42124.0108 42127.6340 88888.00 2021-03-28 02:31:33.000 087 42120.4306 42123.1740 42123.5363 88888.00 2021-03-28 02:31:34.000 087 42123.2257 42121.2847 42127.0819 88888.00 2021-03-28 02:31:35.000 087 42124.8217 42125.7016 42128.5226 88888.00 2021-03-28 02:31:36.000 087 42123.5708 42124.2437 42126.7282 88888.00 2021-03-28 02:31:37.000 087 42124.0712 42125.6153 42126.2279 88888.00 2021-03-28 02:31:38.000 087 42125.7189 42124.6837 42127.6168 88888.00 2021-03-28 02:31:39.000 087 42122.4838 42124.5197 42123.5277 88888.00 2021-03-28 02:31:40.000 087 42121.6125 42120.7498 42128.3500 88888.00 2021-03-28 02:31:41.000 087 42124.6146 42123.3638 42128.3845 88888.00 2021-03-28 02:31:42.000 087 42124.2264 42124.0970 42126.9439 88888.00 2021-03-28 02:31:43.000 087 42124.9252 42124.9425 42128.5226 88888.00 2021-03-28 02:31:44.000 087 42124.5801 42123.2689 42128.2120 88888.00 2021-03-28 02:31:45.000 087 42123.7692 42125.5722 42127.3580 88888.00 2021-03-28 02:31:46.000 087 42120.2840 42121.1898 42124.2782 88888.00 2021-03-28 02:31:47.000 087 42125.1322 42125.2099 42127.8152 88888.00 2021-03-28 02:31:48.000 087 42125.1926 42124.9770 42126.7368 88888.00 2021-03-28 02:31:49.000 087 42125.2271 42125.1064 42127.0474 88888.00 2021-03-28 02:31:50.000 087 42123.7002 42123.6916 42128.4191 88888.00 2021-03-28 02:31:51.000 087 42125.3220 42125.8224 42124.7785 88888.00 2021-03-28 02:31:52.000 087 42120.5773 42121.1380 42125.9777 88888.00 2021-03-28 02:31:53.000 087 42123.5622 42122.5787 42127.2803 88888.00 2021-03-28 02:31:54.000 087 42124.8993 42124.9166 42128.3155 88888.00 2021-03-28 02:31:55.000 087 42125.4342 42124.1488 42128.0826 88888.00 2021-03-28 02:31:56.000 087 42124.3645 42123.9676 42128.0567 88888.00 2021-03-28 02:31:57.000 087 42125.3134 42125.3479 42127.2458 88888.00 2021-03-28 02:31:58.000 087 42125.3652 42124.2954 42126.8749 88888.00 2021-03-28 02:31:59.000 087 42122.8893 42123.0704 42126.1157 88888.00 2021-03-28 02:32:00.000 087 42125.0115 42125.2703 42128.0395 88888.00 2021-03-28 02:32:01.000 087 42124.3903 42124.6405 42126.9698 88888.00 2021-03-28 02:32:02.000 087 42125.7102 42125.2013 42128.1085 88888.00 2021-03-28 02:32:03.000 087 42125.7706 42124.8303 42127.5650 88888.00 2021-03-28 02:32:04.000 087 42124.1919 42123.9849 42127.1337 88888.00 2021-03-28 02:32:05.000 087 42125.4428 42125.1495 42127.5046 88888.00 2021-03-28 02:32:06.000 087 42123.8814 42123.6139 42128.7210 88888.00 2021-03-28 02:32:07.000 087 42123.5967 42123.6916 42127.3752 88888.00 2021-03-28 02:32:08.000 087 42124.5111 42125.6930 42128.9625 88888.00 2021-03-28 02:32:09.000 087 42124.2954 42123.4587 42128.5226 88888.00 2021-03-28 02:32:10.000 087 42125.3134 42125.6240 42127.5564 88888.00 2021-03-28 02:32:11.000 087 42125.6585 42125.0028 42126.4176 88888.00 2021-03-28 02:32:12.000 087 42124.4594 42124.0625 42127.1509 88888.00 2021-03-28 02:32:13.000 087 42124.3041 42124.7527 42126.7800 88888.00 2021-03-28 02:32:14.000 087 42125.4601 42125.5032 42128.8590 88888.00 2021-03-28 02:32:15.000 087 42125.6585 42125.4687 42128.5485 88888.00 2021-03-28 02:32:16.000 087 42121.8541 42125.6153 42122.9410 88888.00 2021-03-28 02:32:17.000 087 42124.8131 42121.1553 42128.5571 88888.00 2021-03-28 02:32:18.000 087 42124.3213 42123.5449 42127.1768 88888.00 2021-03-28 02:32:19.000 087 42124.1057 42124.2782 42126.9956 88888.00 2021-03-28 02:32:20.000 087 42125.0805 42125.0460 42128.1344 88888.00 2021-03-28 02:32:21.000 087 42123.8123 42123.6053 42127.6513 88888.00 2021-03-28 02:32:22.000 087 42125.6499 42125.2099 42124.2006 88888.00 2021-03-28 02:32:23.000 087 42120.5600 42120.0597 42128.4277 88888.00 2021-03-28 02:32:24.000 087 42125.0460 42125.2099 42128.4622 88888.00 2021-03-28 02:32:25.000 087 42125.3911 42125.7534 42128.5398 88888.00 2021-03-28 02:32:26.000 087 42123.9590 42124.2437 42127.0905 88888.00 2021-03-28 02:32:27.000 087 42123.4673 42124.3041 42127.2027 88888.00 2021-03-28 02:32:28.000 087 42124.0453 42124.1660 42126.1330 88888.00 2021-03-28 02:32:29.000 087 42125.3738 42124.0366 42128.0654 88888.00 2021-03-28 02:32:30.000 087 42124.6405 42124.1402 42126.2537 88888.00 2021-03-28 02:32:31.000 087 42124.9770 42125.2271 42128.3069 88888.00 2021-03-28 02:32:32.000 087 42122.9497 42122.9497 42126.0639 88888.00 2021-03-28 02:32:33.000 087 42124.3731 42125.1409 42127.2372 88888.00 2021-03-28 02:32:34.000 087 42124.9252 42125.5291 42128.2724 88888.00 2021-03-28 02:32:35.000 087 42124.1143 42124.2782 42126.4867 88888.00 2021-03-28 02:32:36.000 087 42125.4342 42125.3048 42127.3321 88888.00 2021-03-28 02:32:37.000 087 42124.2006 42124.3300 42127.6081 88888.00 2021-03-28 02:32:38.000 087 42124.4766 42125.7965 42127.0301 88888.00 2021-03-28 02:32:39.000 087 42125.4342 42125.2616 42128.5657 88888.00 2021-03-28 02:32:40.000 087 42125.2703 42123.4845 42128.3587 88888.00 2021-03-28 02:32:41.000 087 42122.4062 42124.7527 42127.0646 88888.00 2021-03-28 02:32:42.000 087 42124.7009 42125.5377 42127.5650 88888.00 2021-03-28 02:32:43.000 087 42124.2954 42124.8217 42126.3400 88888.00 2021-03-28 02:32:44.000 087 42119.6370 42119.1194 42122.1042 88888.00 2021-03-28 02:32:45.000 087 42125.4946 42125.5463 42127.4615 88888.00 2021-03-28 02:32:46.000 087 42124.2351 42123.3638 42127.2113 88888.00 2021-03-28 02:32:47.000 087 42125.0287 42126.0467 42127.2976 88888.00 2021-03-28 02:32:48.000 087 42124.8993 42125.8569 42126.8662 88888.00 2021-03-28 02:32:49.000 087 42122.2595 42124.5025 42123.7520 88888.00 2021-03-28 02:32:50.000 087 42125.7016 42120.1460 42127.3062 88888.00 2021-03-28 02:32:51.000 087 42124.9856 42124.3645 42128.4622 88888.00 2021-03-28 02:32:52.000 087 42124.7354 42125.6067 42128.4622 88888.00 2021-03-28 02:32:53.000 087 42125.2530 42125.5377 42126.2710 88888.00 2021-03-28 02:32:54.000 087 42125.6412 42125.1668 42126.5729 88888.00 2021-03-28 02:32:55.000 087 42123.5535 42124.0539 42127.0474 88888.00 2021-03-28 02:32:56.000 087 42124.9252 42124.0798 42128.5398 88888.00 2021-03-28 02:32:57.000 087 42125.5981 42125.3911 42128.3587 88888.00 2021-03-28 02:32:58.000 087 42122.8203 42125.2530 42126.0553 88888.00 2021-03-28 02:32:59.000 087 42125.6412 42125.1064 42128.0136 88888.00 2021-03-28 02:33:00.000 087 42123.9245 42123.4069 42127.3838 88888.00 2021-03-28 02:33:01.000 087 42125.2530 42124.2351 42127.8669 88888.00 2021-03-28 02:33:02.000 087 42124.4249 42124.4076 42127.5477 88888.00 2021-03-28 02:33:03.000 087 42124.1747 42124.4594 42128.2206 88888.00 2021-03-28 02:33:04.000 087 42124.1919 42124.2437 42126.6678 88888.00 2021-03-28 02:33:05.000 087 42124.3731 42124.6664 42128.0136 88888.00 2021-03-28 02:33:06.000 087 42124.8821 42125.6585 42127.7979 88888.00 2021-03-28 02:33:07.000 087 42125.7102 42125.4514 42128.0395 88888.00 2021-03-28 02:33:08.000 087 42125.3134 42125.5377 42128.3242 88888.00 2021-03-28 02:33:09.000 087 42124.1315 42123.9590 42127.0819 88888.00 2021-03-28 02:33:10.000 087 42125.7793 42125.2444 42128.3155 88888.00 2021-03-28 02:33:11.000 087 42124.8476 42125.4946 42127.6685 88888.00 2021-03-28 02:33:12.000 087 42123.2861 42122.8116 42127.3148 88888.00 2021-03-28 02:33:13.000 087 42124.6233 42125.5895 42128.3414 88888.00 2021-03-28 02:33:14.000 087 42124.1574 42124.1488 42127.4097 88888.00 2021-03-28 02:33:15.000 087 42121.2071 42121.3623 42123.4932 88888.00 2021-03-28 02:33:16.000 087 42125.3738 42124.7699 42128.0222 88888.00 2021-03-28 02:33:17.000 087 42124.3990 42123.9418 42127.8842 88888.00 2021-03-28 02:33:18.000 087 42123.8986 42125.3220 42126.9352 88888.00 2021-03-28 02:33:19.000 087 42124.7699 42123.9072 42128.5571 88888.00 2021-03-28 02:33:20.000 087 42122.0611 42125.2616 42124.1660 88888.00 2021-03-28 02:33:21.000 087 42123.5104 42122.3458 42127.2286 88888.00 2021-03-28 02:33:22.000 087 42124.3990 42124.8648 42128.3155 88888.00 2021-03-28 02:33:23.000 087 42123.1050 42123.2602 42127.0905 88888.00 2021-03-28 02:33:24.000 087 42123.5018 42123.7778 42127.4097 88888.00 2021-03-28 02:33:25.000 087 42124.2264 42124.3990 42127.1250 88888.00 2021-03-28 02:33:26.000 087 42124.4162 42123.6916 42126.4349 88888.00 2021-03-28 02:33:27.000 087 42125.3393 42125.8396 42128.6779 88888.00 2021-03-28 02:33:28.000 087 42124.1488 42124.2264 42126.6764 88888.00 2021-03-28 02:33:29.000 087 42124.3127 42125.7879 42126.9611 88888.00 2021-03-28 02:33:30.000 087 42125.7534 42125.2099 42127.7548 88888.00 2021-03-28 02:33:31.000 087 42125.2185 42124.8303 42128.6088 88888.00 2021-03-28 02:33:32.000 087 42123.9331 42124.5801 42127.0905 88888.00 2021-03-28 02:33:33.000 087 42123.8986 42123.4155 42127.2027 88888.00 2021-03-28 02:33:34.000 087 42123.4500 42123.5622 42126.7713 88888.00 2021-03-28 02:33:35.000 087 42124.0712 42125.7361 42126.7800 88888.00 2021-03-28 02:33:36.000 087 42124.4076 42125.4428 42128.4967 88888.00 2021-03-28 02:33:37.000 087 42124.0884 42123.8469 42126.4780 88888.00 2021-03-28 02:33:38.000 087 42124.5715 42124.0625 42126.4349 88888.00 2021-03-28 02:33:39.000 087 42123.8469 42125.3652 42127.0819 88888.00 2021-03-28 02:33:40.000 087 42124.3386 42124.1143 42127.0905 88888.00 2021-03-28 02:33:41.000 087 42125.7706 42125.1495 42128.7641 88888.00 2021-03-28 02:33:42.000 087 42119.6456 42118.0324 42123.3379 88888.00 2021-03-28 02:33:43.000 087 42125.4859 42123.3465 42128.7382 88888.00 2021-03-28 02:33:44.000 087 42125.1495 42124.4852 42127.0474 88888.00 2021-03-28 02:33:45.000 087 42125.3048 42124.0884 42128.3673 88888.00 2021-03-28 02:33:46.000 087 42123.4759 42124.3386 42127.5391 88888.00 2021-03-28 02:33:47.000 087 42125.0805 42124.5025 42125.4687 88888.00 2021-03-28 02:33:48.000 087 42121.2243 42121.0863 42127.5736 88888.00 2021-03-28 02:33:49.000 087 42125.2444 42125.2530 42126.1416 88888.00 2021-03-28 02:33:50.000 087 42125.3911 42124.7268 42127.8497 88888.00 2021-03-28 02:33:51.000 087 42122.9583 42123.0273 42125.9518 88888.00 2021-03-28 02:33:52.000 087 42125.4428 42125.1754 42128.5485 88888.00 2021-03-28 02:33:53.000 087 42124.2351 42124.2006 42128.6606 88888.00 2021-03-28 02:33:54.000 087 42123.9763 42123.9590 42126.7800 88888.00 2021-03-28 02:33:55.000 087 42125.9690 42124.2609 42128.0999 88888.00 2021-03-28 02:33:56.000 087 42124.2523 42123.3638 42127.9101 88888.00 2021-03-28 02:33:57.000 087 42125.1236 42124.8562 42128.1775 88888.00 2021-03-28 02:33:58.000 087 42125.5981 42124.8562 42127.9101 88888.00 2021-03-28 02:33:59.000 087 42124.8303 42124.1833 42127.8066 88888.00 2021-03-28 02:34:00.000 087 42124.5456 42125.0460 42126.7627 88888.00 2021-03-28 02:34:01.000 087 42123.9159 42124.3990 42126.9525 88888.00 2021-03-28 02:34:02.000 087 42123.9072 42125.0632 42126.4521 88888.00 2021-03-28 02:34:03.000 087 42123.6829 42123.6398 42126.5643 88888.00 2021-03-28 02:34:04.000 087 42125.4428 42124.7268 42126.9439 88888.00 2021-03-28 02:34:05.000 087 42123.5622 42123.1222 42127.2286 88888.00 2021-03-28 02:34:06.000 087 42125.5808 42124.1833 42127.4615 88888.00 2021-03-28 02:34:07.000 087 42124.2092 42125.4256 42128.2897 88888.00 2021-03-28 02:34:08.000 087 42123.6657 42124.0798 42127.0043 88888.00 2021-03-28 02:34:09.000 087 42124.7268 42124.7095 42126.4090 88888.00 2021-03-28 02:34:10.000 087 42124.3041 42124.3817 42127.4270 88888.00 2021-03-28 02:34:11.000 087 42124.7613 42125.0977 42127.9101 88888.00 2021-03-28 02:34:12.000 087 42125.5808 42124.7872 42127.7979 88888.00 2021-03-28 02:34:13.000 087 42120.5687 42120.1718 42123.3292 88888.00 2021-03-28 02:34:14.000 087 42124.6060 42125.1150 42126.5470 88888.00 2021-03-28 02:34:15.000 087 42124.7095 42123.8986 42127.4960 88888.00 2021-03-28 02:34:16.000 087 42124.7268 42125.3393 42127.1682 88888.00 2021-03-28 02:34:17.000 087 42122.3889 42125.2271 42125.7879 88888.00 2021-03-28 02:34:18.000 087 42124.2351 42124.4507 42123.8900 88888.00 2021-03-28 02:34:19.000 087 42121.2588 42119.9907 42127.0733 88888.00 2021-03-28 02:34:20.000 087 42124.8562 42124.3213 42126.9611 88888.00 2021-03-28 02:34:21.000 087 42125.0805 42123.8900 42127.8066 88888.00 2021-03-28 02:34:22.000 087 42124.4766 42124.3041 42126.2710 88888.00 2021-03-28 02:34:23.000 087 42124.5974 42123.7692 42126.9525 88888.00 2021-03-28 02:34:24.000 087 42123.9159 42124.0108 42126.7972 88888.00 2021-03-28 02:34:25.000 087 42124.4076 42125.6499 42127.2199 88888.00 2021-03-28 02:34:26.000 087 42124.9942 42124.9166 42128.1171 88888.00 2021-03-28 02:34:27.000 087 42124.9080 42124.2006 42128.3414 88888.00 2021-03-28 02:34:28.000 087 42125.4946 42124.5025 42126.2537 88888.00 2021-03-28 02:34:29.000 087 42125.5205 42123.5708 42127.8066 88888.00 2021-03-28 02:34:30.000 087 42123.5190 42123.8641 42126.9611 88888.00 2021-03-28 02:34:31.000 087 42123.9418 42123.6571 42126.1157 88888.00 2021-03-28 02:34:32.000 087 42124.8734 42124.6491 42128.3500 88888.00 2021-03-28 02:34:33.000 087 42124.1488 42124.2264 42127.2199 88888.00 2021-03-28 02:34:34.000 087 42124.5197 42124.7095 42128.5916 88888.00 2021-03-28 02:34:35.000 087 42124.4594 42125.0115 42127.2889 88888.00 2021-03-28 02:34:36.000 087 42124.0280 42124.3731 42127.1682 88888.00 2021-03-28 02:34:37.000 087 42125.3220 42124.6491 42127.9963 88888.00 2021-03-28 02:34:38.000 087 42123.9504 42123.2516 42127.4787 88888.00 2021-03-28 02:34:39.000 087 42124.7095 42124.3731 42128.4794 88888.00 2021-03-28 02:34:40.000 087 42123.2861 42125.7102 42126.8576 88888.00 2021-03-28 02:34:41.000 087 42124.8389 42124.0712 42127.8669 88888.00 2021-03-28 02:34:42.000 087 42119.8009 42121.2502 42123.4845 88888.00 2021-03-28 02:34:43.000 087 42125.4946 42124.3558 42127.3838 88888.00 2021-03-28 02:34:44.000 087 42123.9504 42123.5449 42126.8058 88888.00 2021-03-28 02:34:45.000 087 42124.0194 42123.5794 42127.0215 88888.00 2021-03-28 02:34:46.000 087 42124.6146 42125.2013 42128.3242 88888.00 2021-03-28 02:34:47.000 087 42123.2085 42123.3465 42122.7944 88888.00 2021-03-28 02:34:48.000 087 42124.0021 42121.0345 42128.8763 88888.00 2021-03-28 02:34:49.000 087 42120.5169 42121.0431 42124.4076 88888.00 2021-03-28 02:34:50.000 087 42124.3213 42123.3465 42127.0992 88888.00 2021-03-28 02:34:51.000 087 42125.2875 42124.6491 42127.5305 88888.00 2021-03-28 02:34:52.000 087 42123.7606 42123.7002 42128.2206 88888.00 2021-03-28 02:34:53.000 087 42125.2185 42125.7016 42127.5823 88888.00 2021-03-28 02:34:54.000 087 42124.5370 42125.4687 42125.7793 88888.00 2021-03-28 02:34:55.000 087 42125.1236 42125.7102 42128.6175 88888.00 2021-03-28 02:34:56.000 087 42123.5104 42124.2523 42126.9007 88888.00 2021-03-28 02:34:57.000 087 42123.1998 42122.8634 42126.9094 88888.00 2021-03-28 02:34:58.000 087 42125.2875 42125.4859 42127.8411 88888.00 2021-03-28 02:34:59.000 087 42124.1488 42123.6829 42126.3918 88888.00 2021-03-28 02:35:00.000 087 42125.3393 42123.8727 42127.5564 88888.00 2021-03-28 02:35:01.000 087 42123.8555 42120.4652 42126.5125 88888.00 2021-03-28 02:35:02.000 087 42124.8562 42124.7095 42127.7117 88888.00 2021-03-28 02:35:03.000 087 42124.4939 42125.0891 42127.5391 88888.00 2021-03-28 02:35:04.000 087 42125.4169 42124.5456 42127.5219 88888.00 2021-03-28 02:35:05.000 087 42125.6499 42124.9770 42127.4615 88888.00 2021-03-28 02:35:06.000 087 42121.5004 42124.2437 42124.0884 88888.00 2021-03-28 02:35:07.000 087 42125.5981 42120.9051 42128.0912 88888.00 2021-03-28 02:35:08.000 087 42125.1926 42124.4852 42126.0726 88888.00 2021-03-28 02:35:09.000 087 42125.4687 42125.2271 42128.0567 88888.00 2021-03-28 02:35:10.000 087 42124.6923 42125.8483 42127.1164 88888.00 2021-03-28 02:35:11.000 087 42124.3300 42123.5708 42128.6088 88888.00 2021-03-28 02:35:12.000 087 42124.6233 42125.6067 42128.1257 88888.00 2021-03-28 02:35:13.000 087 42123.6829 42123.7433 42127.1164 88888.00 2021-03-28 02:35:14.000 087 42124.7785 42124.9856 42127.3838 88888.00 2021-03-28 02:35:15.000 087 42120.0942 42121.3278 42123.4932 88888.00 2021-03-28 02:35:16.000 087 42124.0712 42125.0632 42126.7110 88888.00 2021-03-28 02:35:17.000 087 42125.4946 42124.2782 42128.7555 88888.00 2021-03-28 02:35:18.000 087 42124.3903 42124.4162 42127.5391 88888.00 2021-03-28 02:35:19.000 087 42125.1840 42125.7102 42127.7548 88888.00 2021-03-28 02:35:20.000 087 42122.7599 42125.6585 42124.5801 88888.00 2021-03-28 02:35:21.000 087 42122.0180 42119.9389 42126.6764 88888.00 2021-03-28 02:35:22.000 087 42122.8979 42125.0546 42126.6419 88888.00 2021-03-28 02:35:23.000 087 42125.4946 42125.3393 42127.3752 88888.00 2021-03-28 02:35:24.000 087 42125.0977 42123.8382 42127.5564 88888.00 2021-03-28 02:35:25.000 087 42125.0201 42123.8210 42128.0309 88888.00 2021-03-28 02:35:26.000 087 42123.7175 42124.0884 42126.3486 88888.00 2021-03-28 02:35:27.000 087 42124.2954 42124.1229 42126.3141 88888.00 2021-03-28 02:35:28.000 087 42125.5118 42125.3307 42128.4881 88888.00 2021-03-28 02:35:29.000 087 42125.2789 42124.9683 42128.7124 88888.00 2021-03-28 02:35:30.000 087 42124.5370 42125.6153 42128.4277 88888.00 2021-03-28 02:35:31.000 087 42124.0108 42124.4766 42126.7713 88888.00 2021-03-28 02:35:32.000 087 42124.6750 42124.5025 42127.2113 88888.00 2021-03-28 02:35:33.000 087 42125.3997 42125.6499 42128.3069 88888.00 2021-03-28 02:35:34.000 087 42125.1840 42125.3738 42128.3155 88888.00 2021-03-28 02:35:35.000 087 42120.3012 42122.2509 42123.6829 88888.00 2021-03-28 02:35:36.000 087 42123.7347 42123.5190 42126.0553 88888.00 2021-03-28 02:35:37.000 087 42124.5543 42124.3300 42127.6081 88888.00 2021-03-28 02:35:38.000 087 42125.0460 42125.8569 42128.0481 88888.00 2021-03-28 02:35:39.000 087 42125.1926 42124.7354 42122.1215 88888.00 2021-03-28 02:35:40.000 087 42121.2243 42120.0769 42123.9331 88888.00 2021-03-28 02:35:41.000 087 42123.2344 42119.6715 42127.2544 88888.00 2021-03-28 02:35:42.000 087 42125.4428 42125.7361 42128.2897 88888.00 2021-03-28 02:35:43.000 087 42124.4507 42124.0884 42128.4363 88888.00 2021-03-28 02:35:44.000 087 42124.8648 42125.1322 42128.5485 88888.00 2021-03-28 02:35:45.000 087 42124.9683 42125.2962 42124.0970 88888.00 2021-03-28 02:35:46.000 087 42123.4759 42119.4990 42127.4615 88888.00 2021-03-28 02:35:47.000 087 42123.5018 42124.1574 42127.8152 88888.00 2021-03-28 02:35:48.000 087 42124.9511 42124.7527 42128.2551 88888.00 2021-03-28 02:35:49.000 087 42125.2616 42125.3134 42127.8066 88888.00 2021-03-28 02:35:50.000 087 42123.0532 42123.0877 42126.2710 88888.00 2021-03-28 02:35:51.000 087 42125.1064 42125.8224 42128.1171 88888.00 2021-03-28 02:35:52.000 087 42125.0719 42125.7706 42128.6865 88888.00 2021-03-28 02:35:53.000 087 42125.5032 42125.4946 42128.4104 88888.00 2021-03-28 02:35:54.000 087 42125.7275 42125.7448 42128.3932 88888.00 2021-03-28 02:35:55.000 087 42124.1488 42124.8648 42127.6685 88888.00 2021-03-28 02:35:56.000 087 42125.4169 42124.5197 42127.9273 88888.00 2021-03-28 02:35:57.000 087 42125.8483 42123.9590 42128.0826 88888.00 2021-03-28 02:35:58.000 087 42124.6491 42125.5808 42128.3673 88888.00 2021-03-28 02:35:59.000 087 42123.5794 42124.4335 42127.4097 88888.00 2021-03-28 02:36:00.000 087 42124.1143 42124.2868 42126.4176 88888.00 2021-03-28 02:36:01.000 087 42123.5277 42123.0101 42126.7541 88888.00 2021-03-28 02:36:02.000 087 42123.9676 42123.7175 42126.9352 88888.00 2021-03-28 02:36:03.000 087 42124.5974 42123.6312 42127.0905 88888.00 2021-03-28 02:36:04.000 087 42123.9331 42123.6139 42127.2199 88888.00 2021-03-28 02:36:05.000 087 42125.7361 42125.6326 42128.6347 88888.00 2021-03-28 02:36:06.000 087 42125.7016 42124.8303 42128.0912 88888.00 2021-03-28 02:36:07.000 087 42124.3386 42123.0101 42126.7110 88888.00 2021-03-28 02:36:08.000 087 42123.2516 42124.4939 42126.9180 88888.00 2021-03-28 02:36:09.000 087 42123.5967 42124.0453 42127.4183 88888.00 2021-03-28 02:36:10.000 087 42123.1826 42124.2437 42127.5564 88888.00 2021-03-28 02:36:11.000 087 42121.0518 42121.5694 42123.6226 88888.00 2021-03-28 02:36:12.000 087 42123.7865 42124.7354 42128.1689 88888.00 2021-03-28 02:36:13.000 087 42124.7527 42125.4342 42126.0639 88888.00 2021-03-28 02:36:14.000 087 42125.2875 42124.8131 42127.6340 88888.00 2021-03-28 02:36:15.000 087 42125.4601 42125.8051 42128.0395 88888.00 2021-03-28 02:36:16.000 087 42120.2840 42123.0618 42122.9842 88888.00 2021-03-28 02:36:17.000 087 42123.0187 42120.4134 42128.4622 88888.00 2021-03-28 02:36:18.000 087 42124.0366 42125.6671 42126.6851 88888.00 2021-03-28 02:36:19.000 087 42125.8914 42124.5801 42127.8152 88888.00 2021-03-28 02:36:20.000 087 42126.0381 42123.7606 42127.1423 88888.00 2021-03-28 02:36:21.000 087 42125.1150 42124.7527 42128.4536 88888.00 2021-03-28 02:36:22.000 087 42123.8296 42123.6484 42127.7117 88888.00 2021-03-28 02:36:23.000 087 42124.1488 42123.3896 42126.6678 88888.00 2021-03-28 02:36:24.000 087 42125.1926 42125.5463 42128.5398 88888.00 2021-03-28 02:36:25.000 087 42120.4220 42121.3106 42124.0021 88888.00 2021-03-28 02:36:26.000 087 42124.9597 42125.3134 42128.4191 88888.00 2021-03-28 02:36:27.000 087 42123.3896 42124.2351 42125.4169 88888.00 2021-03-28 02:36:28.000 087 42125.0632 42125.6671 42128.3242 88888.00 2021-03-28 02:36:29.000 087 42124.6060 42125.7448 42127.7634 88888.00 2021-03-28 02:36:30.000 087 42125.4256 42124.6233 42125.7706 88888.00 2021-03-28 02:36:31.000 087 42120.9396 42121.3278 42128.2293 88888.00 2021-03-28 02:36:32.000 087 42123.2430 42124.9683 42127.0301 88888.00 2021-03-28 02:36:33.000 087 42125.0201 42125.7189 42128.5743 88888.00 2021-03-28 02:36:34.000 087 42125.2703 42125.7620 42128.0136 88888.00 2021-03-28 02:36:35.000 087 42125.7361 42125.3565 42127.4960 88888.00 2021-03-28 02:36:36.000 087 42124.6578 42124.6664 42127.4787 88888.00 2021-03-28 02:36:37.000 087 42124.2696 42124.3558 42127.2113 88888.00 2021-03-28 02:36:38.000 087 42125.6499 42125.8655 42128.8763 88888.00 2021-03-28 02:36:39.000 087 42124.7354 42125.3652 42127.9877 88888.00 2021-03-28 02:36:40.000 087 42124.0021 42125.6153 42128.8073 88888.00 2021-03-28 02:36:41.000 087 42125.1754 42125.3479 42127.8497 88888.00 2021-03-28 02:36:42.000 087 42125.6067 42124.6233 42128.1085 88888.00 2021-03-28 02:36:43.000 087 42124.0625 42124.4076 42127.4615 88888.00 2021-03-28 02:36:44.000 087 42124.8648 42125.6240 42127.9101 88888.00 2021-03-28 02:36:45.000 087 42124.9252 42125.0374 42128.2120 88888.00 2021-03-28 02:36:46.000 087 42123.8641 42123.3034 42126.5729 88888.00 2021-03-28 02:36:47.000 087 42125.1322 42125.7534 42126.3400 88888.00 2021-03-28 02:36:48.000 087 42125.2099 42125.7793 42128.5312 88888.00 2021-03-28 02:36:49.000 087 42125.5636 42125.5550 42128.7728 88888.00 2021-03-28 02:36:50.000 087 42125.0719 42125.9173 42128.7382 88888.00 2021-03-28 02:36:51.000 087 42124.0970 42123.9763 42127.7289 88888.00 2021-03-28 02:36:52.000 087 42125.0891 42125.3048 42127.4529 88888.00 2021-03-28 02:36:53.000 087 42125.4342 42124.2092 42128.3845 88888.00 2021-03-28 02:36:54.000 087 42125.0805 42125.0891 42127.0388 88888.00 2021-03-28 02:36:55.000 087 42124.0970 42123.3983 42126.7110 88888.00 2021-03-28 02:36:56.000 087 42118.9382 42118.8347 42123.0101 88888.00 2021-03-28 02:36:57.000 087 42125.0201 42125.1581 42127.9101 88888.00 2021-03-28 02:36:58.000 087 42124.9770 42123.8210 42127.5046 88888.00 2021-03-28 02:36:59.000 087 42125.8396 42124.9856 42128.0999 88888.00 2021-03-28 02:37:00.000 087 42124.3041 42123.7002 42126.9094 88888.00 2021-03-28 02:37:01.000 087 42125.5205 42124.9597 42124.2351 88888.00 2021-03-28 02:37:02.000 087 42121.4314 42120.7757 42126.6074 88888.00 2021-03-28 02:37:03.000 087 42124.3386 42124.1229 42127.3925 88888.00 2021-03-28 02:37:04.000 087 42124.9597 42125.3652 42128.3845 88888.00 2021-03-28 02:37:05.000 087 42123.9935 42123.1308 42127.5995 88888.00 2021-03-28 02:37:06.000 087 42124.9080 42125.0201 42128.4794 88888.00 2021-03-28 02:37:07.000 087 42124.1747 42125.0287 42127.7634 88888.00 2021-03-28 02:37:08.000 087 42123.6743 42124.5888 42126.3486 88888.00 2021-03-28 02:37:09.000 087 42124.6319 42124.2006 42126.9266 88888.00 2021-03-28 02:37:10.000 087 42123.4500 42123.9331 42128.2638 88888.00 2021-03-28 02:37:11.000 087 42125.5118 42125.7361 42127.8411 88888.00 2021-03-28 02:37:12.000 087 42125.6844 42124.9166 42128.1861 88888.00 2021-03-28 02:37:13.000 087 42123.7692 42124.5888 42127.7807 88888.00 2021-03-28 02:37:14.000 087 42124.6837 42125.6153 42128.4794 88888.00 2021-03-28 02:37:15.000 087 42121.4314 42120.6204 42124.4680 88888.00 2021-03-28 02:37:16.000 087 42125.3911 42124.9425 42127.9877 88888.00 2021-03-28 02:37:17.000 087 42125.5550 42124.3213 42128.3759 88888.00 2021-03-28 02:37:18.000 087 42123.5018 42124.0194 42127.1941 88888.00 2021-03-28 02:37:19.000 087 42124.5801 42125.3652 42127.8152 88888.00 2021-03-28 02:37:20.000 087 42125.1409 42124.7699 42123.3120 88888.00 2021-03-28 02:37:21.000 087 42119.5766 42121.2761 42126.8835 88888.00 2021-03-28 02:37:22.000 087 42123.6139 42123.9504 42126.6419 88888.00 2021-03-28 02:37:23.000 087 42125.6412 42125.0719 42128.1689 88888.00 2021-03-28 02:37:24.000 087 42125.6153 42125.0805 42128.0826 88888.00 2021-03-28 02:37:25.000 087 42123.8986 42124.8217 42127.3321 88888.00 2021-03-28 02:37:26.000 087 42124.8044 42125.7102 42127.2976 88888.00 2021-03-28 02:37:27.000 087 42125.3997 42124.8389 42128.5140 88888.00 2021-03-28 02:37:28.000 087 42123.9159 42125.4256 42127.8411 88888.00 2021-03-28 02:37:29.000 087 42123.7606 42125.8483 42128.0395 88888.00 2021-03-28 02:37:30.000 087 42125.0287 42123.9590 42127.3580 88888.00 2021-03-28 02:37:31.000 087 42125.7448 42125.0374 42127.0388 88888.00 2021-03-28 02:37:32.000 087 42125.6585 42125.4342 42128.0740 88888.00 2021-03-28 02:37:33.000 087 42125.7534 42125.4859 42127.6168 88888.00 2021-03-28 02:37:34.000 087 42125.6067 42125.0201 42127.4701 88888.00 2021-03-28 02:37:35.000 087 42124.3213 42125.3220 42127.8411 88888.00 2021-03-28 02:37:36.000 087 42123.8123 42124.3558 42128.1257 88888.00 2021-03-28 02:37:37.000 087 42124.1833 42123.5104 42127.7979 88888.00 2021-03-28 02:37:38.000 087 42124.3472 42125.6326 42128.2293 88888.00 2021-03-28 02:37:39.000 087 42124.9425 42124.8389 42128.0912 88888.00 2021-03-28 02:37:40.000 087 42124.6837 42124.7958 42127.5305 88888.00 2021-03-28 02:37:41.000 087 42125.8051 42125.3565 42127.5477 88888.00 2021-03-28 02:37:42.000 087 42125.6326 42123.5881 42127.7375 88888.00 2021-03-28 02:37:43.000 087 42124.9942 42125.6499 42128.5916 88888.00 2021-03-28 02:37:44.000 087 42124.4421 42124.9683 42128.5140 88888.00 2021-03-28 02:37:45.000 087 42121.0259 42125.8828 42124.0021 88888.00 2021-03-28 02:37:46.000 087 42125.9000 42123.0791 42128.1516 88888.00 2021-03-28 02:37:47.000 087 42124.2696 42124.1660 42128.6606 88888.00 2021-03-28 02:37:48.000 087 42125.5377 42125.3911 42128.3242 88888.00 2021-03-28 02:37:49.000 087 42124.4249 42124.2954 42128.0912 88888.00 2021-03-28 02:37:50.000 087 42124.9080 42125.3048 42127.0474 88888.00 2021-03-28 02:37:51.000 087 42125.0201 42125.4169 42124.2006 88888.00 2021-03-28 02:37:52.000 087 42121.6384 42119.9475 42127.6081 88888.00 2021-03-28 02:37:53.000 087 42125.4083 42126.1157 42127.8669 88888.00 2021-03-28 02:37:54.000 087 42124.3990 42126.1675 42128.1257 88888.00 2021-03-28 02:37:55.000 087 42125.4342 42125.7275 42127.6944 88888.00 2021-03-28 02:37:56.000 087 42125.8828 42125.7706 42128.9712 88888.00 2021-03-28 02:37:57.000 087 42125.5205 42125.9777 42128.5830 88888.00 2021-03-28 02:37:58.000 087 42125.3134 42125.9777 42127.6599 88888.00 2021-03-28 02:37:59.000 087 42126.0726 42126.0381 42128.6779 88888.00 2021-03-28 02:38:00.000 087 42121.5435 42119.0762 42123.8986 88888.00 2021-03-28 02:38:01.000 087 42125.8742 42123.5449 42128.3242 88888.00 2021-03-28 02:38:02.000 087 42124.1488 42124.6491 42127.6254 88888.00 2021-03-28 02:38:03.000 087 42126.0036 42125.6412 42127.7634 88888.00 2021-03-28 02:38:04.000 087 42125.8655 42125.9259 42128.1861 88888.00 2021-03-28 02:38:05.000 087 42125.8569 42125.9432 42124.0798 88888.00 2021-03-28 02:38:06.000 087 42120.4048 42118.9123 42125.4256 88888.00 2021-03-28 02:38:07.000 087 42124.6578 42124.1402 42127.2372 88888.00 2021-03-28 02:38:08.000 087 42125.1064 42125.9604 42128.0222 88888.00 2021-03-28 02:38:09.000 087 42124.8562 42125.7275 42128.7037 88888.00 2021-03-28 02:38:10.000 087 42124.9597 42125.5895 42128.6261 88888.00 2021-03-28 02:38:11.000 087 42124.3127 42125.0028 42126.4349 88888.00 2021-03-28 02:38:12.000 087 42124.6319 42124.7009 42126.8921 88888.00 2021-03-28 02:38:13.000 087 42125.2271 42124.4766 42127.9532 88888.00 2021-03-28 02:38:14.000 087 42124.2006 42125.7189 42128.3242 88888.00 2021-03-28 02:38:15.000 087 42124.6060 42124.9683 42127.7117 88888.00 2021-03-28 02:38:16.000 087 42125.2530 42125.8138 42128.4794 88888.00 2021-03-28 02:38:17.000 087 42125.3134 42125.9087 42128.1171 88888.00 2021-03-28 02:38:18.000 087 42124.1402 42123.9590 42127.1078 88888.00 2021-03-28 02:38:19.000 087 42125.9000 42124.8389 42127.9963 88888.00 2021-03-28 02:38:20.000 087 42125.8742 42124.4939 42128.2293 88888.00 2021-03-28 02:38:21.000 087 42125.7102 42126.0381 42128.3500 88888.00 2021-03-28 02:38:22.000 087 42121.7851 42121.4314 42123.7692 88888.00 2021-03-28 02:38:23.000 087 42125.4687 42124.8648 42129.1092 88888.00 2021-03-28 02:38:24.000 087 42124.0108 42125.8396 42128.6002 88888.00 2021-03-28 02:38:25.000 087 42125.3220 42125.5895 42127.9963 88888.00 2021-03-28 02:38:26.000 087 42125.5636 42125.3824 42127.0301 88888.00 2021-03-28 02:38:27.000 087 42123.6743 42124.3127 42128.5485 88888.00 2021-03-28 02:38:28.000 087 42123.8814 42123.3379 42127.3062 88888.00 2021-03-28 02:38:29.000 087 42125.1236 42125.6067 42128.7728 88888.00 2021-03-28 02:38:30.000 087 42124.8907 42124.6060 42127.1768 88888.00 2021-03-28 02:38:31.000 087 42125.2875 42125.6326 42128.9022 88888.00 2021-03-28 02:38:32.000 087 42123.0963 42125.3738 42124.2696 88888.00 2021-03-28 02:38:33.000 087 42122.2164 42120.0424 42128.0395 88888.00 2021-03-28 02:38:34.000 087 42125.0201 42125.9518 42127.6254 88888.00 2021-03-28 02:38:35.000 087 42124.7785 42125.4687 42127.9877 88888.00 2021-03-28 02:38:36.000 087 42125.9345 42124.9425 42127.5909 88888.00 2021-03-28 02:38:37.000 087 42125.6930 42126.1157 42128.0481 88888.00 2021-03-28 02:38:38.000 087 42125.9518 42125.5291 42127.8497 88888.00 2021-03-28 02:38:39.000 087 42121.2416 42121.0431 42127.9877 88888.00 2021-03-28 02:38:40.000 087 42125.8310 42124.6060 42128.2638 88888.00 2021-03-28 02:38:41.000 087 42125.3565 42125.7879 42127.9446 88888.00 2021-03-28 02:38:42.000 087 42125.8483 42124.7268 42128.4277 88888.00 2021-03-28 02:38:43.000 087 42125.8914 42125.8828 42128.5140 88888.00 2021-03-28 02:38:44.000 087 42125.6153 42125.1668 42127.6168 88888.00 2021-03-28 02:38:45.000 087 42125.8914 42125.5895 42128.7210 88888.00 2021-03-28 02:38:46.000 087 42124.5629 42125.4773 42128.9280 88888.00 2021-03-28 02:38:47.000 087 42125.9173 42126.0726 42127.7462 88888.00 2021-03-28 02:38:48.000 087 42123.6571 42126.1847 42127.1854 88888.00 2021-03-28 02:38:49.000 087 42123.9935 42124.4852 42127.3925 88888.00 2021-03-28 02:38:50.000 087 42125.0805 42125.8310 42128.5830 88888.00 2021-03-28 02:38:51.000 087 42125.9000 42125.2789 42127.5909 88888.00 2021-03-28 02:38:52.000 087 42124.4766 42124.6060 42120.4134 88888.00 2021-03-28 02:38:53.000 087 42121.6125 42121.5349 42123.8555 88888.00 2021-03-28 02:38:54.000 087 42125.6844 42125.1668 42127.2199 88888.00 2021-03-28 02:38:55.000 087 42125.1322 42124.8044 42128.4277 88888.00 2021-03-28 02:38:56.000 087 42124.5543 42125.5032 42128.4536 88888.00 2021-03-28 02:38:57.000 087 42124.8389 42125.5636 42128.3932 88888.00 2021-03-28 02:38:58.000 087 42125.6499 42125.5205 42124.3213 88888.00 2021-03-28 02:38:59.000 087 42120.1805 42120.9396 42125.1236 88888.00 2021-03-28 02:39:00.000 087 42125.9087 42124.4852 42128.0826 88888.00 2021-03-28 02:39:01.000 087 42125.7706 42125.2530 42127.7462 88888.00 2021-03-28 02:39:02.000 087 42125.0632 42125.2962 42128.1516 88888.00 2021-03-28 02:39:03.000 087 42125.6326 42125.4428 42127.2286 88888.00 2021-03-28 02:39:04.000 087 42125.7534 42124.8734 42128.5312 88888.00 2021-03-28 02:39:05.000 087 42125.5291 42124.7440 42128.5140 88888.00 2021-03-28 02:39:06.000 087 42124.9252 42125.0460 42128.5398 88888.00 2021-03-28 02:39:07.000 087 42125.1668 42125.8051 42127.2803 88888.00 2021-03-28 02:39:08.000 087 42126.1071 42124.9425 42127.3925 88888.00 2021-03-28 02:39:09.000 087 42125.7793 42125.6585 42128.5140 88888.00 2021-03-28 02:39:10.000 087 42125.7534 42126.0122 42128.5140 88888.00 2021-03-28 02:39:11.000 087 42125.9604 42126.1243 42128.6779 88888.00 2021-03-28 02:39:12.000 087 42125.6412 42125.9087 42128.6088 88888.00 2021-03-28 02:39:13.000 087 42125.8742 42125.4601 42128.7641 88888.00 2021-03-28 02:39:14.000 087 42125.6585 42125.6240 42128.5398 88888.00 2021-03-28 02:39:15.000 087 42125.9432 42124.8389 42128.6779 88888.00 2021-03-28 02:39:16.000 087 42125.7102 42124.4680 42126.1588 88888.00 2021-03-28 02:39:17.000 087 42123.8123 42123.9418 42126.6074 88888.00 2021-03-28 02:39:18.000 087 42125.1668 42125.3652 42127.5995 88888.00 2021-03-28 02:39:19.000 087 42125.0891 42124.8476 42127.7893 88888.00 2021-03-28 02:39:20.000 087 42124.7872 42125.0632 42127.6254 88888.00 2021-03-28 02:39:21.000 087 42123.4932 42124.4335 42126.8317 88888.00 2021-03-28 02:39:22.000 087 42125.8655 42125.6067 42128.0481 88888.00 2021-03-28 02:39:23.000 087 42121.5521 42121.6384 42123.5363 88888.00 2021-03-28 02:39:24.000 087 42126.1157 42125.6067 42128.4536 88888.00 2021-03-28 02:39:25.000 087 42125.6585 42124.9166 42127.5391 88888.00 2021-03-28 02:39:26.000 087 42124.6319 42125.8483 42128.8331 88888.00 2021-03-28 02:39:27.000 087 42125.6067 42125.5550 42128.5743 88888.00 2021-03-28 02:39:28.000 087 42125.4083 42125.7620 42124.5456 88888.00 2021-03-28 02:39:29.000 087 42123.4328 42121.1898 42128.6088 88888.00 2021-03-28 02:39:30.000 087 42125.8655 42125.9173 42127.6254 88888.00 2021-03-28 02:39:31.000 087 42125.8655 42125.7879 42128.3845 88888.00 2021-03-28 02:39:32.000 087 42125.5291 42126.2365 42127.9877 88888.00 2021-03-28 02:39:33.000 087 42125.4601 42125.2185 42128.5312 88888.00 2021-03-28 02:39:34.000 087 42124.4680 42124.5197 42127.7289 88888.00 2021-03-28 02:39:35.000 087 42126.0208 42125.4601 42128.3932 88888.00 2021-03-28 02:39:36.000 087 42125.4256 42125.4946 42128.6002 88888.00 2021-03-28 02:39:37.000 087 42124.2954 42124.2782 42127.1509 88888.00 2021-03-28 02:39:38.000 087 42124.5370 42124.0712 42127.8842 88888.00 2021-03-28 02:39:39.000 087 42125.2703 42125.0287 42128.3845 88888.00 2021-03-28 02:39:40.000 087 42124.8131 42124.5629 42128.2724 88888.00 2021-03-28 02:39:41.000 087 42124.0021 42124.3558 42127.5736 88888.00 2021-03-28 02:39:42.000 087 42124.3127 42124.8821 42127.5046 88888.00 2021-03-28 02:39:43.000 087 42125.8138 42126.0036 42128.8159 88888.00 2021-03-28 02:39:44.000 087 42125.1495 42125.9345 42122.1474 88888.00 2021-03-28 02:39:45.000 087 42120.7757 42121.3537 42123.7002 88888.00 2021-03-28 02:39:46.000 087 42125.6757 42125.0460 42127.6168 88888.00 2021-03-28 02:39:47.000 087 42123.3206 42123.1567 42126.1071 88888.00 2021-03-28 02:39:48.000 087 42126.0984 42125.8914 42128.4536 88888.00 2021-03-28 02:39:49.000 087 42125.9345 42124.2782 42128.0740 88888.00 2021-03-28 02:39:50.000 087 42125.2789 42124.9080 42123.9849 88888.00 2021-03-28 02:39:51.000 087 42120.3012 42121.4400 42128.5571 88888.00 2021-03-28 02:39:52.000 087 42123.7433 42124.3645 42127.4356 88888.00 2021-03-28 02:39:53.000 087 42125.6757 42125.6153 42128.0395 88888.00 2021-03-28 02:39:54.000 087 42124.9770 42125.8569 42127.5736 88888.00 2021-03-28 02:39:55.000 087 42126.0726 42125.6671 42128.1861 88888.00 2021-03-28 02:39:56.000 087 42125.8483 42125.6240 42128.4449 88888.00 2021-03-28 02:39:57.000 087 42125.9087 42125.2444 42127.7030 88888.00 2021-03-28 02:39:58.000 087 42125.3652 42126.0294 42128.7124 88888.00 2021-03-28 02:39:59.000 087 42124.0108 42123.9763 42127.0560 88888.00 2021-03-28 02:40:00.000 087 42125.3307 42125.5291 42128.2897 88888.00 2021-03-28 02:40:01.000 087 42120.2495 42124.6750 42128.5830 88888.00 2021-03-28 02:40:02.000 087 42125.7879 42125.8914 42127.4097 88888.00 2021-03-28 02:40:03.000 087 42126.0726 42125.8742 42127.9705 88888.00 2021-03-28 02:40:04.000 087 42125.9690 42125.6240 42127.1595 88888.00 2021-03-28 02:40:05.000 087 42125.7706 42126.0553 42128.3587 88888.00 2021-03-28 02:40:06.000 087 42125.7102 42124.8217 42127.3148 88888.00 2021-03-28 02:40:07.000 087 42123.5535 42126.0467 42124.4594 88888.00 2021-03-28 02:40:08.000 087 42125.3220 42121.5262 42128.7641 88888.00 2021-03-28 02:40:09.000 087 42125.5205 42126.0122 42128.7986 88888.00 2021-03-28 02:40:10.000 087 42125.0546 42125.5895 42128.5657 88888.00 2021-03-28 02:40:11.000 087 42125.8051 42125.4428 42127.9877 88888.00 2021-03-28 02:40:12.000 087 42125.7275 42124.4162 42128.5140 88888.00 2021-03-28 02:40:13.000 087 42125.9087 42125.3824 42128.3414 88888.00 2021-03-28 02:40:14.000 087 42125.4256 42124.8907 42128.4277 88888.00 2021-03-28 02:40:15.000 087 42121.5953 42121.7592 42123.9072 88888.00 2021-03-28 02:40:16.000 087 42126.2882 42125.6067 42128.2983 88888.00 2021-03-28 02:40:17.000 087 42125.0719 42125.3652 42128.2206 88888.00 2021-03-28 02:40:18.000 087 42125.7879 42125.4687 42128.8849 88888.00 2021-03-28 02:40:19.000 087 42123.8727 42124.2178 42127.1423 88888.00 2021-03-28 02:40:20.000 087 42123.1826 42124.3645 42123.3379 88888.00 2021-03-28 02:40:21.000 087 42121.9145 42121.8972 42128.3328 88888.00 2021-03-28 02:40:22.000 087 42123.6916 42124.6837 42127.5219 88888.00 2021-03-28 02:40:23.000 087 42124.1402 42124.5284 42126.5212 88888.00 2021-03-28 02:40:24.000 087 42124.5888 42125.6240 42127.3407 88888.00 2021-03-28 02:40:25.000 087 42124.2954 42125.2875 42128.0136 88888.00 2021-03-28 02:40:26.000 087 42124.4594 42125.2616 42127.6254 88888.00 2021-03-28 02:40:27.000 087 42124.5629 42124.8562 42127.5046 88888.00 2021-03-28 02:40:28.000 087 42125.3307 42125.5636 42128.2897 88888.00 2021-03-28 02:40:29.000 087 42125.7275 42125.7448 42127.2458 88888.00 2021-03-28 02:40:30.000 087 42125.6499 42126.3918 42128.6347 88888.00 2021-03-28 02:40:31.000 087 42125.2444 42125.9604 42128.3069 88888.00 2021-03-28 02:40:32.000 087 42125.5636 42126.1502 42128.5830 88888.00 2021-03-28 02:40:33.000 087 42124.7095 42125.5291 42128.5053 88888.00 2021-03-28 02:40:34.000 087 42125.8569 42126.1243 42128.3328 88888.00 2021-03-28 02:40:35.000 087 42126.2969 42125.9777 42126.6764 88888.00 2021-03-28 02:40:36.000 087 42121.6384 42121.0863 42128.7555 88888.00 2021-03-28 02:40:37.000 087 42125.7275 42124.7268 42128.6606 88888.00 2021-03-28 02:40:38.000 087 42124.5370 42126.0294 42128.7124 88888.00 2021-03-28 02:40:39.000 087 42125.4514 42125.9777 42128.1775 88888.00 2021-03-28 02:40:40.000 087 42124.7268 42124.7872 42127.8152 88888.00 2021-03-28 02:40:41.000 087 42125.6240 42126.2710 42124.6405 88888.00 2021-03-28 02:40:42.000 087 42121.6988 42120.6291 42127.1164 88888.00 2021-03-28 02:40:43.000 087 42123.6398 42124.5025 42127.5219 88888.00 2021-03-28 02:40:44.000 087 42126.0294 42125.7534 42128.3587 88888.00 2021-03-28 02:40:45.000 087 42121.2329 42120.0424 42123.4500 88888.00 2021-03-28 02:40:46.000 087 42125.2444 42125.9173 42128.7728 88888.00 2021-03-28 02:40:47.000 087 42125.4514 42124.5111 42127.4701 88888.00 2021-03-28 02:40:48.000 087 42125.8310 42125.0891 42128.5571 88888.00 2021-03-28 02:40:49.000 087 42125.3220 42125.5722 42128.4018 88888.00 2021-03-28 02:40:50.000 087 42125.2013 42125.6326 42123.7606 88888.00 2021-03-28 02:40:51.000 087 42123.6312 42120.7671 42127.2631 88888.00 2021-03-28 02:40:52.000 087 42124.5111 42124.6060 42126.2192 88888.00 2021-03-28 02:40:53.000 087 42124.6405 42124.3645 42127.3493 88888.00 2021-03-28 02:40:54.000 087 42125.6585 42125.6412 42128.1516 88888.00 2021-03-28 02:40:55.000 087 42125.3307 42125.8655 42128.8159 88888.00 2021-03-28 02:40:56.000 087 42124.6837 42125.6326 42128.9453 88888.00 2021-03-28 02:40:57.000 087 42125.1754 42125.3565 42128.6434 88888.00 2021-03-28 02:40:58.000 087 42125.8310 42124.3903 42128.1516 88888.00 2021-03-28 02:40:59.000 087 42125.6671 42124.4162 42127.3493 88888.00 2021-03-28 02:41:00.000 087 42124.8303 42125.6153 42128.3587 88888.00 2021-03-28 02:41:01.000 087 42125.1236 42125.1322 42128.0826 88888.00 2021-03-28 02:41:02.000 087 42124.1574 42125.8914 42128.2465 88888.00 2021-03-28 02:41:03.000 087 42125.8138 42125.3565 42128.6606 88888.00 2021-03-28 02:41:04.000 087 42125.7965 42125.7361 42129.0229 88888.00 2021-03-28 02:41:05.000 087 42126.0812 42125.8655 42128.5398 88888.00 2021-03-28 02:41:06.000 087 42124.6319 42124.7785 42125.9949 88888.00 2021-03-28 02:41:07.000 087 42124.4421 42124.4852 42126.6851 88888.00 2021-03-28 02:41:08.000 087 42125.7361 42125.0287 42127.1854 88888.00 2021-03-28 02:41:09.000 087 42124.3817 42124.0280 42127.2889 88888.00 2021-03-28 02:41:10.000 087 42125.6585 42125.7620 42128.8676 88888.00 2021-03-28 02:41:11.000 087 42123.6571 42125.3997 42127.3493 88888.00 2021-03-28 02:41:12.000 087 42124.5629 42125.8396 42127.0733 88888.00 2021-03-28 02:41:13.000 087 42125.4687 42125.8742 42128.1085 88888.00 2021-03-28 02:41:14.000 087 42125.3393 42124.2954 42127.5995 88888.00 2021-03-28 02:41:15.000 087 42125.8224 42126.1330 42128.2465 88888.00 2021-03-28 02:41:16.000 087 42121.7074 42121.1380 42124.3817 88888.00 2021-03-28 02:41:17.000 087 42125.8828 42124.5284 42128.5053 88888.00 2021-03-28 02:41:18.000 087 42125.3738 42125.3134 42127.5305 88888.00 2021-03-28 02:41:19.000 087 42124.6060 42125.5377 42127.9877 88888.00 2021-03-28 02:41:20.000 087 42124.8389 42123.3896 42128.6175 88888.00 2021-03-28 02:41:21.000 087 42123.9245 42125.1668 42124.4507 88888.00 2021-03-28 02:41:22.000 087 42124.7958 42119.8527 42128.9022 88888.00 2021-03-28 02:41:23.000 087 42125.0201 42125.7448 42128.8676 88888.00 2021-03-28 02:41:24.000 087 42124.3127 42124.9252 42126.6161 88888.00 2021-03-28 02:41:25.000 087 42126.3227 42125.2185 42127.4442 88888.00 2021-03-28 02:41:26.000 087 42125.2875 42125.9432 42128.0050 88888.00 2021-03-28 02:41:27.000 087 42124.2006 42124.2782 42127.9273 88888.00 2021-03-28 02:41:28.000 087 42125.7275 42125.8828 42128.4363 88888.00 2021-03-28 02:41:29.000 087 42125.6585 42124.9683 42128.5398 88888.00 2021-03-28 02:41:30.000 087 42124.8993 42125.3307 42128.3845 88888.00 2021-03-28 02:41:31.000 087 42125.6326 42124.7182 42127.8411 88888.00 2021-03-28 02:41:32.000 087 42124.3472 42124.1057 42127.0129 88888.00 2021-03-28 02:41:33.000 087 42124.6146 42125.3134 42126.7972 88888.00 2021-03-28 02:41:34.000 087 42125.2530 42125.3997 42128.9367 88888.00 2021-03-28 02:41:35.000 087 42125.6671 42125.5291 42128.3069 88888.00 2021-03-28 02:41:36.000 087 42125.6844 42125.7620 42128.7210 88888.00 2021-03-28 02:41:37.000 087 42125.8310 42126.0898 42128.6088 88888.00 2021-03-28 02:41:38.000 087 42119.5076 42126.0208 42122.5528 88888.00 2021-03-28 02:41:39.000 087 42120.9655 42121.7160 42128.7814 88888.00 2021-03-28 02:41:40.000 087 42124.4680 42124.5543 42127.5995 88888.00 2021-03-28 02:41:41.000 087 42124.3213 42124.6060 42127.8238 88888.00 2021-03-28 02:41:42.000 087 42126.0639 42125.8569 42126.9956 88888.00 2021-03-28 02:41:43.000 087 42125.4083 42125.7275 42128.4449 88888.00 2021-03-28 02:41:44.000 087 42124.8993 42125.1495 42124.1574 88888.00 2021-03-28 02:41:45.000 087 42121.8541 42119.2747 42127.9618 88888.00 2021-03-28 02:41:46.000 087 42123.2775 42123.6829 42126.1071 88888.00 2021-03-28 02:41:47.000 087 42125.4342 42125.7793 42128.1430 88888.00 2021-03-28 02:41:48.000 087 42125.8051 42125.8742 42128.0222 88888.00 2021-03-28 02:41:49.000 087 42125.4859 42124.6060 42128.6692 88888.00 2021-03-28 02:41:50.000 087 42124.3041 42124.2351 42127.3321 88888.00 2021-03-28 02:41:51.000 087 42124.9683 42126.0208 42128.9280 88888.00 2021-03-28 02:41:52.000 087 42125.1495 42125.9173 42128.4881 88888.00 2021-03-28 02:41:53.000 087 42125.2530 42125.7706 42128.2120 88888.00 2021-03-28 02:41:54.000 087 42125.8914 42125.7706 42128.7382 88888.00 2021-03-28 02:41:55.000 087 42124.3731 42124.3127 42126.9094 88888.00 2021-03-28 02:41:56.000 087 42125.2185 42125.3393 42127.5046 88888.00 2021-03-28 02:41:57.000 087 42124.8044 42124.8303 42128.5485 88888.00 2021-03-28 02:41:58.000 087 42125.5377 42125.8310 42127.6944 88888.00 2021-03-28 02:41:59.000 087 42124.3990 42125.3824 42127.3752 88888.00 2021-03-28 02:42:00.000 087 42125.7793 42125.4083 42128.4622 88888.00 2021-03-28 02:42:01.000 087 42125.3824 42125.0891 42128.2465 88888.00 2021-03-28 02:42:02.000 087 42125.7534 42125.3479 42128.2638 88888.00 2021-03-28 02:42:03.000 087 42125.7448 42125.8138 42128.4104 88888.00 2021-03-28 02:42:04.000 087 42125.7879 42125.1064 42128.6434 88888.00 2021-03-28 02:42:05.000 087 42125.5205 42125.5550 42128.6692 88888.00 2021-03-28 02:42:06.000 087 42124.8217 42126.1416 42128.7210 88888.00 2021-03-28 02:42:07.000 087 42125.3220 42126.0898 42128.9625 88888.00 2021-03-28 02:42:08.000 087 42125.7793 42125.7620 42128.0740 88888.00 2021-03-28 02:42:09.000 087 42121.4486 42120.8965 42124.0625 88888.00 2021-03-28 02:42:10.000 087 42125.7189 42125.7361 42128.2724 88888.00 2021-03-28 02:42:11.000 087 42126.0208 42125.3997 42128.9884 88888.00 2021-03-28 02:42:12.000 087 42125.6844 42125.8224 42127.3666 88888.00 2021-03-28 02:42:13.000 087 42125.4687 42124.7613 42128.4622 88888.00 2021-03-28 02:42:14.000 087 42121.3365 42126.0381 42124.4507 88888.00 2021-03-28 02:42:15.000 087 42125.4946 42121.5176 42128.5743 88888.00 2021-03-28 02:42:16.000 087 42124.2696 42123.3120 42127.3235 88888.00 2021-03-28 02:42:17.000 087 42125.7102 42124.1488 42128.5743 88888.00 2021-03-28 02:42:18.000 087 42125.0977 42126.2106 42127.9963 88888.00 2021-03-28 02:42:19.000 087 42125.6067 42125.2099 42127.0905 88888.00 2021-03-28 02:42:20.000 087 42126.0898 42125.3738 42127.7289 88888.00 2021-03-28 02:42:21.000 087 42125.8483 42124.6923 42128.1516 88888.00 2021-03-28 02:42:22.000 087 42125.4256 42125.9432 42128.6434 88888.00 2021-03-28 02:42:23.000 087 42125.2703 42125.7620 42128.5485 88888.00 2021-03-28 02:42:24.000 087 42124.2437 42125.7361 42128.5743 88888.00 2021-03-28 02:42:25.000 087 42125.4256 42125.7965 42128.6606 88888.00 2021-03-28 02:42:26.000 087 42119.9734 42119.2574 42123.8210 88888.00 2021-03-28 02:42:27.000 087 42125.3997 42124.8476 42128.0395 88888.00 2021-03-28 02:42:28.000 087 42125.5636 42125.6844 42128.3587 88888.00 2021-03-28 02:42:29.000 087 42123.6053 42123.9763 42127.3838 88888.00 2021-03-28 02:42:30.000 087 42124.5629 42124.5543 42126.6678 88888.00 2021-03-28 02:42:31.000 087 42124.6837 42124.9770 42124.7527 88888.00 2021-03-28 02:42:32.000 087 42120.9828 42120.0338 42128.7210 88888.00 2021-03-28 02:42:33.000 087 42125.4428 42125.9173 42128.6951 88888.00 2021-03-28 02:42:34.000 087 42125.7879 42125.6844 42128.8849 88888.00 2021-03-28 02:42:35.000 087 42125.6930 42125.7102 42127.9446 88888.00 2021-03-28 02:42:36.000 087 42124.0712 42124.9597 42127.5132 88888.00 2021-03-28 02:42:37.000 087 42125.4687 42126.0381 42128.6175 88888.00 2021-03-28 02:42:38.000 087 42125.4514 42123.6312 42128.0826 88888.00 2021-03-28 02:42:39.000 087 42123.3810 42123.4500 42126.0122 88888.00 2021-03-28 02:42:40.000 087 42124.9338 42125.8655 42128.3759 88888.00 2021-03-28 02:42:41.000 087 42124.4852 42125.8569 42126.6074 88888.00 2021-03-28 02:42:42.000 087 42126.0467 42125.7361 42128.1775 88888.00 2021-03-28 02:42:43.000 087 42126.3055 42125.0546 42128.5657 88888.00 2021-03-28 02:42:44.000 087 42125.4514 42125.6844 42128.6261 88888.00 2021-03-28 02:42:45.000 087 42121.7937 42121.3796 42124.2523 88888.00 2021-03-28 02:42:46.000 087 42125.1322 42125.8051 42127.6081 88888.00 2021-03-28 02:42:47.000 087 42125.8483 42125.9604 42128.8331 88888.00 2021-03-28 02:42:48.000 087 42125.2358 42125.6671 42128.8504 88888.00 2021-03-28 02:42:49.000 087 42124.8993 42124.9166 42128.6261 88888.00 2021-03-28 02:42:50.000 087 42125.1668 42125.0546 42128.6606 88888.00 2021-03-28 02:42:51.000 087 42124.5974 42125.7620 42127.5305 88888.00 2021-03-28 02:42:52.000 087 42124.9683 42125.0891 42127.9618 88888.00 2021-03-28 02:42:53.000 087 42125.4687 42125.9690 42128.7469 88888.00 2021-03-28 02:42:54.000 087 42123.4155 42123.7433 42127.0301 88888.00 2021-03-28 02:42:55.000 087 42124.1229 42124.0366 42127.4097 88888.00 2021-03-28 02:42:56.000 087 42125.5722 42125.4083 42128.4536 88888.00 2021-03-28 02:42:57.000 087 42125.8569 42125.9087 42128.7728 88888.00 2021-03-28 02:42:58.000 087 42126.2192 42125.2789 42127.7720 88888.00 2021-03-28 02:42:59.000 087 42124.6837 42125.4859 42126.9352 88888.00 2021-03-28 02:43:00.000 087 42126.0036 42124.9770 42123.4932 88888.00 2021-03-28 02:43:01.000 087 42123.7433 42120.8879 42128.3673 88888.00 2021-03-28 02:43:02.000 087 42125.1495 42125.5205 42128.5140 88888.00 2021-03-28 02:43:03.000 087 42124.7182 42125.1322 42128.2724 88888.00 2021-03-28 02:43:04.000 087 42124.6146 42124.6664 42126.5988 88888.00 2021-03-28 02:43:05.000 087 42125.1754 42125.2530 42127.5391 88888.00 2021-03-28 02:43:06.000 087 42121.3882 42125.6585 42122.4752 88888.00 2021-03-28 02:43:07.000 087 42125.9690 42123.0273 42127.8066 88888.00 2021-03-28 02:43:08.000 087 42125.5808 42125.0632 42128.1085 88888.00 2021-03-28 02:43:09.000 087 42125.3307 42125.0201 42127.4097 88888.00 2021-03-28 02:43:10.000 087 42125.2358 42125.9949 42128.3328 88888.00 2021-03-28 02:43:11.000 087 42125.1668 42125.3220 42128.2120 88888.00 2021-03-28 02:43:12.000 087 42120.8620 42125.2789 42122.2423 88888.00 2021-03-28 02:43:13.000 087 42120.0424 42119.6801 42126.8576 88888.00 2021-03-28 02:43:14.000 087 42123.5967 42124.5284 42127.0043 88888.00 2021-03-28 02:43:15.000 087 42124.3645 42124.2092 42125.9259 88888.00 2021-03-28 02:43:16.000 087 42125.5636 42125.0632 42127.3752 88888.00 2021-03-28 02:43:17.000 087 42125.0891 42125.9259 42127.4442 88888.00 2021-03-28 02:43:18.000 087 42121.8368 42124.0366 42121.5262 88888.00 2021-03-28 02:43:19.000 087 42125.8224 42120.7930 42128.7814 88888.00 2021-03-28 02:43:20.000 087 42125.7361 42125.6930 42128.7124 88888.00 2021-03-28 02:43:21.000 087 42125.3911 42125.9518 42128.6606 88888.00 2021-03-28 02:43:22.000 087 42126.0639 42124.7872 42128.2551 88888.00 2021-03-28 02:43:23.000 087 42126.0553 42123.8555 42128.4018 88888.00 2021-03-28 02:43:24.000 087 42125.1754 42125.4256 42128.5657 88888.00 2021-03-28 02:43:25.000 087 42125.3997 42123.7002 42128.4191 88888.00 2021-03-28 02:43:26.000 087 42125.5118 42125.6412 42128.2034 88888.00 2021-03-28 02:43:27.000 087 42125.2099 42125.6844 42128.9022 88888.00 2021-03-28 02:43:28.000 087 42124.9770 42125.5636 42128.6434 88888.00 2021-03-28 02:43:29.000 087 42124.1229 42124.3300 42128.5226 88888.00 2021-03-28 02:43:30.000 087 42125.3997 42126.0208 42128.6088 88888.00 2021-03-28 02:43:31.000 087 42125.4256 42125.7706 42127.9532 88888.00 2021-03-28 02:43:32.000 087 42125.5291 42125.0977 42128.9798 88888.00 2021-03-28 02:43:33.000 087 42125.5550 42125.2962 42128.7210 88888.00 2021-03-28 02:43:34.000 087 42125.4083 42125.3134 42127.8152 88888.00 2021-03-28 02:43:35.000 087 42125.2444 42125.4601 42128.5140 88888.00 2021-03-28 02:43:36.000 087 42124.9425 42126.1502 42128.6779 88888.00 2021-03-28 02:43:37.000 087 42125.4859 42125.4428 42127.2113 88888.00 2021-03-28 02:43:38.000 087 42125.7361 42125.9863 42128.1085 88888.00 2021-03-28 02:43:39.000 087 42126.0726 42126.1761 42128.7814 88888.00 2021-03-28 02:43:40.000 087 42126.0467 42125.6067 42128.2551 88888.00 2021-03-28 02:43:41.000 087 42125.5032 42125.8828 42128.6520 88888.00 2021-03-28 02:43:42.000 087 42125.7706 42126.1416 42128.6606 88888.00 2021-03-28 02:43:43.000 087 42119.9389 42120.0166 42123.1222 88888.00 2021-03-28 02:43:44.000 087 42125.6499 42124.2006 42128.7382 88888.00 2021-03-28 02:43:45.000 087 42124.7009 42124.3472 42127.7720 88888.00 2021-03-28 02:43:46.000 087 42125.6930 42124.9080 42128.1948 88888.00 2021-03-28 02:43:47.000 087 42125.0891 42125.3738 42128.4708 88888.00 2021-03-28 02:43:48.000 087 42121.6039 42124.4680 42123.6312 88888.00 2021-03-28 02:43:49.000 087 42125.6671 42123.6312 42126.3918 88888.00 2021-03-28 02:43:50.000 087 42124.0625 42124.4594 42128.2638 88888.00 2021-03-28 02:43:51.000 087 42124.6060 42124.3558 42127.9532 88888.00 2021-03-28 02:43:52.000 087 42123.8382 42125.8483 42127.2199 88888.00 2021-03-28 02:43:53.000 087 42124.4939 42124.4852 42128.6088 88888.00 2021-03-28 02:43:54.000 087 42125.4514 42125.6844 42128.5053 88888.00 2021-03-28 02:43:55.000 087 42125.8051 42125.8655 42128.6002 88888.00 2021-03-28 02:43:56.000 087 42125.6844 42124.6233 42128.3155 88888.00 2021-03-28 02:43:57.000 087 42124.4249 42123.9159 42127.0560 88888.00 2021-03-28 02:43:58.000 087 42123.5104 42123.3896 42127.0733 88888.00 2021-03-28 02:43:59.000 087 42125.5895 42126.0812 42128.2120 88888.00 2021-03-28 02:44:00.000 087 42125.7793 42126.0294 42128.7037 88888.00 2021-03-28 02:44:01.000 087 42125.3393 42125.5981 42128.0481 88888.00 2021-03-28 02:44:02.000 087 42124.5197 42124.4162 42127.8928 88888.00 2021-03-28 02:44:03.000 087 42124.3990 42124.3817 42127.7548 88888.00 2021-03-28 02:44:04.000 087 42125.5291 42124.9856 42128.2551 88888.00 2021-03-28 02:44:05.000 087 42119.4299 42121.6643 42124.1488 88888.00 2021-03-28 02:44:06.000 087 42123.8296 42119.6715 42128.7382 88888.00 2021-03-28 02:44:07.000 087 42125.7534 42124.6060 42128.6951 88888.00 2021-03-28 02:44:08.000 087 42123.5535 42124.1143 42127.2803 88888.00 2021-03-28 02:44:09.000 087 42123.7692 42125.5377 42127.2889 88888.00 2021-03-28 02:44:10.000 087 42123.2861 42124.5456 42126.6851 88888.00 2021-03-28 02:44:11.000 087 42121.5262 42124.9683 42123.2602 88888.00 2021-03-28 02:44:12.000 087 42125.5981 42120.2322 42128.0826 88888.00 2021-03-28 02:44:13.000 087 42124.3213 42125.2099 42127.5046 88888.00 2021-03-28 02:44:14.000 087 42125.0460 42124.6405 42127.8756 88888.00 2021-03-28 02:44:15.000 087 42125.0977 42126.0898 42128.1516 88888.00 2021-03-28 02:44:16.000 087 42124.6319 42125.2099 42128.2206 88888.00 2021-03-28 02:44:17.000 087 42124.6491 42124.7872 42128.0740 88888.00 2021-03-28 02:44:18.000 087 42124.9683 42125.5808 42127.5650 88888.00 2021-03-28 02:44:19.000 087 42125.9173 42123.7865 42127.8497 88888.00 2021-03-28 02:44:20.000 087 42125.0028 42125.3393 42127.8066 88888.00 2021-03-28 02:44:21.000 087 42125.5550 42124.9597 42127.4356 88888.00 2021-03-28 02:44:22.000 087 42123.9418 42123.9331 42126.7800 88888.00 2021-03-28 02:44:23.000 087 42125.9777 42124.9080 42128.1171 88888.00 2021-03-28 02:44:24.000 087 42123.9504 42124.2178 42127.3666 88888.00 2021-03-28 02:44:25.000 087 42125.2185 42125.5032 42128.9108 88888.00 2021-03-28 02:44:26.000 087 42125.7275 42124.2523 42128.2983 88888.00 2021-03-28 02:44:27.000 087 42125.3738 42125.3911 42128.0050 88888.00 2021-03-28 02:44:28.000 087 42125.3479 42124.7182 42127.8411 88888.00 2021-03-28 02:44:29.000 087 42123.8469 42124.5025 42127.5650 88888.00 2021-03-28 02:44:30.000 087 42125.1322 42124.6837 42128.1689 88888.00 2021-03-28 02:44:31.000 087 42123.3724 42125.4428 42129.0661 88888.00 2021-03-28 02:44:32.000 087 42124.3127 42125.9345 42128.2379 88888.00 2021-03-28 02:44:33.000 087 42125.7189 42125.7189 42127.8497 88888.00 2021-03-28 02:44:34.000 087 42125.8396 42125.5550 42127.6772 88888.00 2021-03-28 02:44:35.000 087 42125.8310 42125.7965 42128.6434 88888.00 2021-03-28 02:44:36.000 087 42121.3710 42121.6211 42123.8727 88888.00 2021-03-28 02:44:37.000 087 42125.7102 42125.9518 42128.4191 88888.00 2021-03-28 02:44:38.000 087 42124.8303 42125.0891 42127.5650 88888.00 2021-03-28 02:44:39.000 087 42124.4335 42124.2092 42127.3235 88888.00 2021-03-28 02:44:40.000 087 42124.2523 42123.7520 42126.1675 88888.00 2021-03-28 02:44:41.000 087 42120.3789 42125.9949 42124.0625 88888.00 2021-03-28 02:44:42.000 087 42124.5025 42123.3896 42128.8331 88888.00 2021-03-28 02:44:43.000 087 42125.6326 42125.7706 42127.5650 88888.00 2021-03-28 02:44:44.000 087 42124.3041 42125.2530 42126.2279 88888.00 2021-03-28 02:44:45.000 087 42125.8138 42124.9942 42128.1775 88888.00 2021-03-28 02:44:46.000 087 42125.4428 42124.3817 42128.3155 88888.00 2021-03-28 02:44:47.000 087 42125.1236 42124.5888 42128.8418 88888.00 2021-03-28 02:44:48.000 087 42125.3220 42125.8396 42128.5485 88888.00 2021-03-28 02:44:49.000 087 42124.8907 42125.9345 42127.0905 88888.00 2021-03-28 02:44:50.000 087 42123.8296 42124.0970 42126.4263 88888.00 2021-03-28 02:44:51.000 087 42124.7613 42124.1747 42126.7886 88888.00 2021-03-28 02:44:52.000 087 42119.9648 42118.6018 42123.8123 88888.00 2021-03-28 02:44:53.000 087 42123.7175 42121.7074 42128.2724 88888.00 2021-03-28 02:44:54.000 087 42125.8310 42126.2192 42126.6506 88888.00 2021-03-28 02:44:55.000 087 42126.0208 42125.8742 42128.0740 88888.00 2021-03-28 02:44:56.000 087 42124.9942 42125.9949 42128.3932 88888.00 2021-03-28 02:44:57.000 087 42125.1668 42125.8138 42128.7210 88888.00 2021-03-28 02:44:58.000 087 42123.9418 42125.4256 42123.5277 88888.00 2021-03-28 02:44:59.000 087 42121.3968 42121.5176 42128.4104 88888.00 2021-03-28 02:45:00.000 087 42125.5550 42125.4342 42128.7124 88888.00 2021-03-28 02:45:01.000 087 42122.8634 42124.5284 42128.5830 88888.00 2021-03-28 02:45:02.000 087 42124.2264 42123.0273 42127.2286 88888.00 2021-03-28 02:45:03.000 087 42124.2609 42123.4845 42127.7117 88888.00 2021-03-28 02:45:04.000 087 42123.5190 42123.4414 42126.3314 88888.00 2021-03-28 02:45:05.000 087 42125.6326 42125.9000 42127.5391 88888.00 2021-03-28 02:45:06.000 087 42125.3565 42125.8483 42128.5830 88888.00 2021-03-28 02:45:07.000 087 42122.2509 42124.9080 42123.2257 88888.00 2021-03-28 02:45:08.000 087 42123.2085 42121.1639 42128.2465 88888.00 2021-03-28 02:45:09.000 087 42125.9777 42124.8562 42127.4183 88888.00 2021-03-28 02:45:10.000 087 42124.6664 42124.6923 42127.3062 88888.00 2021-03-28 02:45:11.000 087 42125.5722 42125.8310 42127.3062 88888.00 2021-03-28 02:45:12.000 087 42125.0632 42125.9173 42127.1768 88888.00 2021-03-28 02:45:13.000 087 42125.6412 42125.1409 42128.7037 88888.00 2021-03-28 02:45:14.000 087 42123.8900 42125.5550 42128.1861 88888.00 2021-03-28 02:45:15.000 087 42125.0632 42125.1409 42127.4615 88888.00 2021-03-28 02:45:16.000 087 42125.1926 42125.1840 42128.0136 88888.00 2021-03-28 02:45:17.000 087 42124.6664 42124.5801 42126.8576 88888.00 2021-03-28 02:45:18.000 087 42125.6585 42125.8138 42127.8411 88888.00 2021-03-28 02:45:19.000 087 42125.3220 42125.3393 42128.7037 88888.00 2021-03-28 02:45:20.000 087 42124.7613 42126.0036 42128.8331 88888.00 2021-03-28 02:45:21.000 087 42124.7527 42125.2789 42128.9712 88888.00 2021-03-28 02:45:22.000 087 42126.0381 42125.7706 42127.9014 88888.00 2021-03-28 02:45:23.000 087 42120.1115 42119.6715 42123.1222 88888.00 2021-03-28 02:45:24.000 087 42126.0467 42125.6067 42128.7469 88888.00 2021-03-28 02:45:25.000 087 42125.5895 42124.9425 42128.7814 88888.00 2021-03-28 02:45:26.000 087 42124.5801 42125.1236 42127.8669 88888.00 2021-03-28 02:45:27.000 087 42125.1926 42124.4421 42128.0740 88888.00 2021-03-28 02:45:28.000 087 42122.6132 42125.7620 42123.7778 88888.00 2021-03-28 02:45:29.000 087 42123.1050 42121.6211 42128.3759 88888.00 2021-03-28 02:45:30.000 087 42124.5370 42125.1322 42127.5132 88888.00 2021-03-28 02:45:31.000 087 42125.9432 42125.1064 42127.1337 88888.00 2021-03-28 02:45:32.000 087 42125.4859 42124.4076 42127.9273 88888.00 2021-03-28 02:45:33.000 087 42121.2329 42120.3444 42123.5190 88888.00 2021-03-28 02:45:34.000 087 42125.4859 42125.4514 42127.3407 88888.00 2021-03-28 02:45:35.000 087 42124.7527 42123.5363 42128.9194 88888.00 2021-03-28 02:45:36.000 087 42124.6837 42125.7275 42128.9280 88888.00 2021-03-28 02:45:37.000 087 42124.0194 42124.5111 42127.3148 88888.00 2021-03-28 02:45:38.000 087 42123.7520 42126.1502 42123.9590 88888.00 2021-03-28 02:45:39.000 087 42125.5550 42121.7074 42128.0912 88888.00 2021-03-28 02:45:40.000 087 42123.7778 42125.7620 42121.2588 88888.00 2021-03-28 02:45:41.000 087 42120.2754 42120.3012 42127.3925 88888.00 2021-03-28 02:45:42.000 087 42125.1150 42125.8569 42128.5743 88888.00 2021-03-28 02:45:43.000 087 42124.1488 42125.7793 42127.6340 88888.00 2021-03-28 02:45:44.000 087 42125.2444 42124.6837 42128.8935 88888.00 2021-03-28 02:45:45.000 087 42124.3817 42124.6578 42126.9007 88888.00 2021-03-28 02:45:46.000 087 42123.2602 42125.2358 42123.5190 88888.00 2021-03-28 02:45:47.000 087 42125.3220 42121.0777 42127.4011 88888.00 2021-03-28 02:45:48.000 087 42124.3472 42125.7534 42127.8324 88888.00 2021-03-28 02:45:49.000 087 42124.5284 42124.2782 42125.7965 88888.00 2021-03-28 02:45:50.000 087 42125.7706 42125.7102 42128.2465 88888.00 2021-03-28 02:45:51.000 087 42124.7440 42125.8828 42128.4881 88888.00 2021-03-28 02:45:52.000 087 42123.9935 42124.2868 42127.6944 88888.00 2021-03-28 02:45:53.000 087 42125.1064 42125.6585 42128.5312 88888.00 2021-03-28 02:45:54.000 087 42125.3048 42125.1668 42127.4787 88888.00 2021-03-28 02:45:55.000 087 42126.0381 42125.6326 42128.6261 88888.00 2021-03-28 02:45:56.000 087 42125.6671 42124.0970 42128.2465 88888.00 2021-03-28 02:45:57.000 087 42124.2523 42124.6491 42128.2034 88888.00 2021-03-28 02:45:58.000 087 42124.7095 42125.2962 42128.1948 88888.00 2021-03-28 02:45:59.000 087 42124.5025 42125.8310 42127.8756 88888.00 2021-03-28 02:46:00.000 087 42125.1668 42125.6499 42128.0740 88888.00 2021-03-28 02:46:01.000 087 42124.3903 42124.3817 42127.9963 88888.00 2021-03-28 02:46:02.000 087 42123.5104 42125.3048 42127.4701 88888.00 2021-03-28 02:46:03.000 087 42125.2616 42125.7620 42128.8504 88888.00 2021-03-28 02:46:04.000 087 42125.0287 42125.4859 42128.0136 88888.00 2021-03-28 02:46:05.000 087 42125.3911 42125.0374 42127.8669 88888.00 2021-03-28 02:46:06.000 087 42124.2092 42124.6664 42127.7634 88888.00 2021-03-28 02:46:07.000 087 42123.6139 42124.3645 42127.6685 88888.00 2021-03-28 02:46:08.000 087 42125.4601 42124.9425 42128.1257 88888.00 2021-03-28 02:46:09.000 087 42125.0115 42125.0201 42128.2206 88888.00 2021-03-28 02:46:10.000 087 42124.5974 42124.4162 42127.6340 88888.00 2021-03-28 02:46:11.000 087 42119.9303 42121.9317 42122.3285 88888.00 2021-03-28 02:46:12.000 087 42125.8224 42124.5715 42127.9014 88888.00 2021-03-28 02:46:13.000 087 42125.3479 42123.5967 42128.2034 88888.00 2021-03-28 02:46:14.000 087 42125.3307 42125.2358 42128.5226 88888.00 2021-03-28 02:46:15.000 087 42125.6671 42124.9856 42128.7382 88888.00 2021-03-28 02:46:16.000 087 42124.4507 42125.5032 42124.1747 88888.00 2021-03-28 02:46:17.000 087 42120.1632 42119.7060 42126.5384 88888.00 2021-03-28 02:46:18.000 087 42124.1488 42125.7275 42127.1595 88888.00 2021-03-28 02:46:19.000 087 42125.0719 42124.2609 42128.5743 88888.00 2021-03-28 02:46:20.000 087 42123.6139 42123.7692 42127.2458 88888.00 2021-03-28 02:46:21.000 087 42124.5284 42125.0460 42127.0992 88888.00 2021-03-28 02:46:22.000 087 42124.3990 42125.4773 42128.0395 88888.00 2021-03-28 02:46:23.000 087 42122.7858 42123.4500 42121.0345 88888.00 2021-03-28 02:46:24.000 087 42120.3961 42121.4659 42122.9755 88888.00 2021-03-28 02:46:25.000 087 42124.8907 42125.5981 42128.5398 88888.00 2021-03-28 02:46:26.000 087 42125.9087 42124.6060 42127.6340 88888.00 2021-03-28 02:46:27.000 087 42125.8138 42125.5808 42128.2810 88888.00 2021-03-28 02:46:28.000 087 42126.0122 42125.1495 42128.4794 88888.00 2021-03-28 02:46:29.000 087 42119.9130 42124.4680 42122.1733 88888.00 2021-03-28 02:46:30.000 087 42124.9166 42120.6549 42128.3069 88888.00 2021-03-28 02:46:31.000 087 42124.9338 42125.1322 42127.7462 88888.00 2021-03-28 02:46:32.000 087 42125.1754 42125.4083 42128.6865 88888.00 2021-03-28 02:46:33.000 087 42123.8123 42123.7865 42126.5557 88888.00 2021-03-28 02:46:34.000 087 42125.7793 42125.1668 42127.5477 88888.00 2021-03-28 02:46:35.000 087 42123.5277 42124.2351 42126.5557 88888.00 2021-03-28 02:46:36.000 087 42123.3379 42124.3213 42126.4004 88888.00 2021-03-28 02:46:37.000 087 42125.7879 42125.7965 42129.1523 88888.00 2021-03-28 02:46:38.000 087 42125.7620 42125.8138 42127.6685 88888.00 2021-03-28 02:46:39.000 087 42125.5463 42126.2537 42128.9539 88888.00 2021-03-28 02:46:40.000 087 42124.8734 42125.9345 42128.5053 88888.00 2021-03-28 02:46:41.000 087 42125.2789 42125.5118 42128.5312 88888.00 2021-03-28 02:46:42.000 087 42125.2444 42124.9425 42128.6520 88888.00 2021-03-28 02:46:43.000 087 42125.5118 42125.0891 42127.9705 88888.00 2021-03-28 02:46:44.000 087 42124.9166 42125.6844 42127.8324 88888.00 2021-03-28 02:46:45.000 087 42125.8051 42125.1064 42126.8835 88888.00 2021-03-28 02:46:46.000 087 42124.9252 42125.8483 42128.2206 88888.00 2021-03-28 02:46:47.000 087 42125.6240 42125.7793 42128.6261 88888.00 2021-03-28 02:46:48.000 087 42125.9518 42125.7448 42128.6175 88888.00 2021-03-28 02:46:49.000 087 42125.0977 42125.9000 42127.6513 88888.00 2021-03-28 02:46:50.000 087 42125.8828 42124.8821 42128.3845 88888.00 2021-03-28 02:46:51.000 087 42124.2954 42124.7527 42127.2458 88888.00 2021-03-28 02:46:52.000 087 42125.2530 42124.0194 42128.4536 88888.00 2021-03-28 02:46:53.000 087 42124.5197 42123.8382 42126.9698 88888.00 2021-03-28 02:46:54.000 087 42121.3192 42121.5004 42124.4076 88888.00 2021-03-28 02:46:55.000 087 42124.9942 42123.7951 42128.7382 88888.00 2021-03-28 02:46:56.000 087 42124.7182 42124.1574 42126.6247 88888.00 2021-03-28 02:46:57.000 087 42125.3048 42124.5370 42128.1948 88888.00 2021-03-28 02:46:58.000 087 42124.1315 42124.4249 42126.7282 88888.00 2021-03-28 02:46:59.000 087 42125.2962 42126.4521 42128.2551 88888.00 2021-03-28 02:47:00.000 087 42120.9828 42121.3623 42126.4176 88888.00 2021-03-28 02:47:01.000 087 42124.6405 42124.4421 42127.2889 88888.00 2021-03-28 02:47:02.000 087 42124.8734 42125.5981 42128.8418 88888.00 2021-03-28 02:47:03.000 087 42124.3558 42124.5715 42127.4442 88888.00 2021-03-28 02:47:04.000 087 42124.8044 42125.5895 42127.3235 88888.00 2021-03-28 02:47:05.000 087 42125.6585 42125.4601 42127.9618 88888.00 2021-03-28 02:47:06.000 087 42123.9245 42125.9949 42127.0129 88888.00 2021-03-28 02:47:07.000 087 42125.9259 42125.3307 42127.3666 88888.00 2021-03-28 02:47:08.000 087 42125.6326 42124.4680 42127.1682 88888.00 2021-03-28 02:47:09.000 087 42125.7534 42125.6326 42127.9532 88888.00 2021-03-28 02:47:10.000 087 42125.6671 42125.8051 42128.4363 88888.00 2021-03-28 02:47:11.000 087 42125.1668 42126.0036 42127.3838 88888.00 2021-03-28 02:47:12.000 087 42125.3997 42125.3911 42128.9798 88888.00 2021-03-28 02:47:13.000 087 42124.9166 42125.9173 42128.6520 88888.00 2021-03-28 02:47:14.000 087 42125.6153 42124.7527 42128.0567 88888.00 2021-03-28 02:47:15.000 087 42123.9590 42124.4421 42127.3493 88888.00 2021-03-28 02:47:16.000 087 42123.1050 42123.0618 42126.1416 88888.00 2021-03-28 02:47:17.000 087 42126.0036 42125.8569 42128.2293 88888.00 2021-03-28 02:47:18.000 087 42124.3127 42124.1660 42127.2803 88888.00 2021-03-28 02:47:19.000 087 42125.1409 42126.2365 42128.8245 88888.00 2021-03-28 02:47:20.000 087 42124.7182 42124.4076 42127.2976 88888.00 2021-03-28 02:47:21.000 087 42125.5205 42126.2106 42128.6779 88888.00 2021-03-28 02:47:22.000 087 42124.5197 42124.0108 42128.4449 88888.00 2021-03-28 02:47:23.000 087 42118.9555 42118.8261 42123.3551 88888.00 2021-03-28 02:47:24.000 087 42123.6743 42120.7240 42128.0567 88888.00 2021-03-28 02:47:25.000 087 42124.3817 42124.4766 42127.6513 88888.00 2021-03-28 02:47:26.000 087 42125.1754 42125.4342 42128.9367 88888.00 2021-03-28 02:47:27.000 087 42124.8389 42125.9345 42127.9101 88888.00 2021-03-28 02:47:28.000 087 42124.8476 42125.7534 42128.4708 88888.00 2021-03-28 02:47:29.000 087 42124.7440 42124.6060 42123.1740 88888.00 2021-03-28 02:47:30.000 087 42120.8706 42121.9317 42128.4363 88888.00 2021-03-28 02:47:31.000 087 42125.8828 42125.4859 42128.4536 88888.00 2021-03-28 02:47:32.000 087 42125.9000 42125.5722 42127.0905 88888.00 2021-03-28 02:47:33.000 087 42125.3307 42125.5291 42128.7641 88888.00 2021-03-28 02:47:34.000 087 42126.1157 42126.2969 42128.5916 88888.00 2021-03-28 02:47:35.000 087 42125.7016 42124.9942 42128.9280 88888.00 2021-03-28 02:47:36.000 087 42125.4428 42124.1402 42128.8676 88888.00 2021-03-28 02:47:37.000 087 42125.1926 42125.7534 42128.6261 88888.00 2021-03-28 02:47:38.000 087 42125.3565 42125.7706 42127.9705 88888.00 2021-03-28 02:47:39.000 087 42125.3911 42125.7534 42127.7807 88888.00 2021-03-28 02:47:40.000 087 42125.6757 42125.3048 42127.9705 88888.00 2021-03-28 02:47:41.000 087 42125.7448 42125.2185 42128.0999 88888.00 2021-03-28 02:47:42.000 087 42124.6491 42125.2789 42127.6081 88888.00 2021-03-28 02:47:43.000 087 42125.6757 42126.3227 42128.7382 88888.00 2021-03-28 02:47:44.000 087 42124.7182 42125.9518 42127.9532 88888.00 2021-03-28 02:47:45.000 087 42125.2703 42126.0381 42128.2983 88888.00 2021-03-28 02:47:46.000 087 42125.2444 42124.4766 42128.0222 88888.00 2021-03-28 02:47:47.000 087 42126.1761 42125.9690 42128.2638 88888.00 2021-03-28 02:47:48.000 087 42126.2192 42125.4687 42128.8331 88888.00 2021-03-28 02:47:49.000 087 42126.0726 42124.7872 42128.1775 88888.00 2021-03-28 02:47:50.000 087 42125.0374 42125.4428 42127.8238 88888.00 2021-03-28 02:47:51.000 087 42125.1150 42124.9338 42128.6865 88888.00 2021-03-28 02:47:52.000 087 42126.0467 42125.2789 42128.2724 88888.00 2021-03-28 02:47:53.000 087 42126.0381 42126.0726 42128.9453 88888.00 2021-03-28 02:47:54.000 087 42121.6815 42121.4745 42124.4852 88888.00 2021-03-28 02:47:55.000 087 42125.8914 42125.9173 42128.6002 88888.00 2021-03-28 02:47:56.000 087 42122.5356 42123.3465 42127.1941 88888.00 2021-03-28 02:47:57.000 087 42124.3817 42124.5197 42127.8497 88888.00 2021-03-28 02:47:58.000 087 42125.0891 42126.2969 42128.9884 88888.00 2021-03-28 02:47:59.000 087 42125.5118 42125.2703 42124.2351 88888.00 2021-03-28 02:48:00.000 087 42122.7340 42121.6298 42128.9884 88888.00 2021-03-28 02:48:01.000 087 42123.8210 42125.7879 42127.4356 88888.00 2021-03-28 02:48:02.000 087 42125.4256 42125.4859 42127.2889 88888.00 2021-03-28 02:48:03.000 087 42125.2358 42125.2703 42127.1078 88888.00 2021-03-28 02:48:04.000 087 42125.8138 42125.6844 42128.4967 88888.00 2021-03-28 02:48:05.000 087 42125.7275 42125.8569 42128.4449 88888.00 2021-03-28 02:48:06.000 087 42124.4335 42124.3300 42127.1682 88888.00 2021-03-28 02:48:07.000 087 42125.4083 42125.8051 42128.3414 88888.00 2021-03-28 02:48:08.000 087 42124.7613 42123.8296 42126.9698 88888.00 2021-03-28 02:48:09.000 087 42124.4680 42124.3645 42128.2034 88888.00 2021-03-28 02:48:10.000 087 42125.1754 42124.7354 42128.6175 88888.00 2021-03-28 02:48:11.000 087 42126.1071 42125.1754 42128.2638 88888.00 2021-03-28 02:48:12.000 087 42125.7189 42126.0726 42128.7641 88888.00 2021-03-28 02:48:13.000 087 42125.8742 42125.7275 42127.2199 88888.00 2021-03-28 02:48:14.000 087 42124.3472 42123.9245 42126.0984 88888.00 2021-03-28 02:48:15.000 087 42125.2703 42125.3824 42128.3673 88888.00 2021-03-28 02:48:16.000 087 42120.6549 42121.1122 42124.2868 88888.00 2021-03-28 02:48:17.000 087 42125.0374 42125.5636 42128.9022 88888.00 2021-03-28 02:48:18.000 087 42125.0287 42125.5895 42128.5312 88888.00 2021-03-28 02:48:19.000 087 42123.7606 42124.5197 42127.3752 88888.00 2021-03-28 02:48:20.000 087 42124.2782 42124.4852 42127.1250 88888.00 2021-03-28 02:48:21.000 087 42125.7102 42124.5629 42123.1826 88888.00 2021-03-28 02:48:22.000 087 42121.7160 42119.1194 42127.1250 88888.00 2021-03-28 02:48:23.000 087 42125.0546 42125.6067 42127.9101 88888.00 2021-03-28 02:48:24.000 087 42125.3393 42125.9259 42127.6254 88888.00 2021-03-28 02:48:25.000 087 42125.2962 42126.3055 42128.0826 88888.00 2021-03-28 02:48:26.000 087 42124.6578 42126.6074 42129.0574 88888.00 2021-03-28 02:48:27.000 087 42124.7785 42124.5715 42127.2976 88888.00 2021-03-28 02:48:28.000 087 42125.9777 42124.9338 42128.0395 88888.00 2021-03-28 02:48:29.000 087 42124.6319 42123.5018 42127.5650 88888.00 2021-03-28 02:48:30.000 087 42125.9087 42124.9683 42128.3242 88888.00 2021-03-28 02:48:31.000 087 42125.2789 42126.2192 42128.5053 88888.00 2021-03-28 02:48:32.000 087 42123.3465 42123.2430 42127.8842 88888.00 2021-03-28 02:48:33.000 087 42124.3645 42124.0453 42128.0309 88888.00 2021-03-28 02:48:34.000 087 42123.9504 42124.4162 42127.6858 88888.00 2021-03-28 02:48:35.000 087 42123.4500 42122.6305 42126.2882 88888.00 2021-03-28 02:48:36.000 087 42124.7527 42124.2178 42127.3838 88888.00 2021-03-28 02:48:37.000 087 42123.9245 42124.7440 42126.6592 88888.00 2021-03-28 02:48:38.000 087 42125.2185 42124.1919 42127.6340 88888.00 2021-03-28 02:48:39.000 087 42124.0108 42125.2358 42128.1171 88888.00 2021-03-28 02:48:40.000 087 42125.0028 42125.2616 42128.0395 88888.00 2021-03-28 02:48:41.000 087 42123.1998 42123.6571 42126.4435 88888.00 2021-03-28 02:48:42.000 087 42123.5363 42123.9504 42126.9784 88888.00 2021-03-28 02:48:43.000 087 42125.4514 42123.8814 42127.2199 88888.00 2021-03-28 02:48:44.000 087 42124.9856 42123.6916 42127.3666 88888.00 2021-03-28 02:48:45.000 087 42123.6571 42122.2940 42127.2286 88888.00 2021-03-28 02:48:46.000 087 42119.3350 42123.8037 42122.0180 88888.00 2021-03-28 02:48:47.000 087 42124.2782 42122.3372 42127.3407 88888.00 2021-03-28 02:48:48.000 087 42122.8979 42123.2689 42125.7016 88888.00 2021-03-28 02:48:49.000 087 42123.9590 42125.1150 42126.6247 88888.00 2021-03-28 02:48:50.000 087 42125.2358 42124.8734 42127.2027 88888.00 2021-03-28 02:48:51.000 087 42123.7606 42124.4594 42126.8231 88888.00 2021-03-28 02:48:52.000 087 42125.1754 42125.1064 42122.5960 88888.00 2021-03-28 02:48:53.000 087 42123.1222 42120.4306 42126.6678 88888.00 2021-03-28 02:48:54.000 087 42124.9166 42125.3393 42127.5909 88888.00 2021-03-28 02:48:55.000 087 42124.4507 42125.0374 42126.5988 88888.00 2021-03-28 02:48:56.000 087 42123.3810 42123.5622 42126.5815 88888.00 2021-03-28 02:48:57.000 087 42122.7771 42125.7965 42126.3486 88888.00 2021-03-28 02:48:58.000 087 42124.3472 42124.1143 42127.3838 88888.00 2021-03-28 02:48:59.000 087 42124.5715 42124.2954 42126.8835 88888.00 2021-03-28 02:49:00.000 087 42125.9087 42125.2271 42127.6168 88888.00 2021-03-28 02:49:01.000 087 42124.0798 42125.7102 42126.3659 88888.00 2021-03-28 02:49:02.000 087 42121.1294 42123.5277 42122.7599 88888.00 2021-03-28 02:49:03.000 087 42123.0618 42121.9748 42127.8152 88888.00 2021-03-28 02:49:04.000 087 42124.7182 42125.7016 42126.9698 88888.00 2021-03-28 02:49:05.000 087 42124.8389 42124.0798 42128.6951 88888.00 2021-03-28 02:49:06.000 087 42124.9080 42124.5629 42127.1595 88888.00 2021-03-28 02:49:07.000 087 42125.8742 42124.5025 42127.2976 88888.00 2021-03-28 02:49:08.000 087 42119.9389 42125.1840 42122.8203 88888.00 2021-03-28 02:49:09.000 087 42124.7268 42122.3027 42126.1502 88888.00 2021-03-28 02:49:10.000 087 42125.1064 42124.3127 42127.7117 88888.00 2021-03-28 02:49:11.000 087 42125.2530 42125.9087 42127.4356 88888.00 2021-03-28 02:49:12.000 087 42124.8303 42125.3479 42128.5398 88888.00 2021-03-28 02:49:13.000 087 42125.0977 42125.2789 42128.1861 88888.00 2021-03-28 02:49:14.000 087 42124.8562 42124.3558 42128.3328 88888.00 2021-03-28 02:49:15.000 087 42124.7699 42123.6139 42127.0043 88888.00 2021-03-28 02:49:16.000 087 42125.3307 42123.4069 42127.7030 88888.00 2021-03-28 02:49:17.000 087 42125.2875 42124.6060 42128.0481 88888.00 2021-03-28 02:49:18.000 087 42124.3817 42125.6153 42127.1250 88888.00 2021-03-28 02:49:19.000 087 42124.1488 42124.0194 42127.2717 88888.00 2021-03-28 02:49:20.000 087 42125.2962 42126.0036 42126.8576 88888.00 2021-03-28 02:49:21.000 087 42124.4939 42124.6578 42127.0215 88888.00 2021-03-28 02:49:22.000 087 42125.1754 42124.4076 42127.7203 88888.00 2021-03-28 02:49:23.000 087 42119.8354 42121.7074 42122.8116 88888.00 2021-03-28 02:49:24.000 087 42124.8476 42123.8986 42126.8490 88888.00 2021-03-28 02:49:25.000 087 42124.4421 42124.2868 42127.0474 88888.00 2021-03-28 02:49:26.000 087 42123.9935 42123.4069 42126.6074 88888.00 2021-03-28 02:49:27.000 087 42124.0884 42123.4414 42127.9360 88888.00 2021-03-28 02:49:28.000 087 42124.6233 42123.9676 42127.4011 88888.00 2021-03-28 02:49:29.000 087 42125.0719 42125.7275 42127.0733 88888.00 2021-03-28 02:49:30.000 087 42125.4859 42125.0287 42127.5305 88888.00 2021-03-28 02:49:31.000 087 42125.6671 42125.3565 42127.8842 88888.00 2021-03-28 02:49:32.000 087 42125.1409 42124.2954 42127.0474 88888.00 2021-03-28 02:49:33.000 087 42122.8979 42125.6844 42123.9418 88888.00 2021-03-28 02:49:34.000 087 42124.8993 42121.5521 42129.0747 88888.00 2021-03-28 02:49:35.000 087 42125.2962 42125.6240 42128.4449 88888.00 2021-03-28 02:49:36.000 087 42124.4249 42123.7692 42126.9352 88888.00 2021-03-28 02:49:37.000 087 42124.5284 42124.5370 42128.4191 88888.00 2021-03-28 02:49:38.000 087 42125.5377 42123.5449 42126.7282 88888.00 2021-03-28 02:49:39.000 087 42125.1581 42125.0028 42127.7979 88888.00 2021-03-28 02:49:40.000 087 42120.6291 42120.7153 42126.1071 88888.00 2021-03-28 02:49:41.000 087 42124.1057 42124.8044 42126.6937 88888.00 2021-03-28 02:49:42.000 087 42124.3213 42124.0798 42127.5305 88888.00 2021-03-28 02:49:43.000 087 42124.9425 42125.6412 42128.0654 88888.00 2021-03-28 02:49:44.000 087 42124.9511 42125.2271 42128.5916 88888.00 2021-03-28 02:49:45.000 087 42125.3738 42125.0115 42127.9273 88888.00 2021-03-28 02:49:46.000 087 42125.6930 42125.4946 42128.4622 88888.00 2021-03-28 02:49:47.000 087 42124.2006 42124.5888 42126.6592 88888.00 2021-03-28 02:49:48.000 087 42125.8655 42124.9252 42128.5312 88888.00 2021-03-28 02:49:49.000 087 42124.9597 42125.3393 42128.5657 88888.00 2021-03-28 02:49:50.000 087 42125.7534 42124.5111 42128.6779 88888.00 2021-03-28 02:49:51.000 087 42125.3824 42125.2099 42128.5830 88888.00 2021-03-28 02:49:52.000 087 42124.7095 42125.2703 42128.7037 88888.00 2021-03-28 02:49:53.000 087 42125.6412 42125.7361 42128.1085 88888.00 2021-03-28 02:49:54.000 087 42124.5284 42124.7009 42127.5305 88888.00 2021-03-28 02:49:55.000 087 42119.3005 42125.6412 42122.2509 88888.00 2021-03-28 02:49:56.000 087 42121.3537 42121.4831 42128.1948 88888.00 2021-03-28 02:49:57.000 087 42125.9518 42125.0287 42128.2983 88888.00 2021-03-28 02:49:58.000 087 42125.9087 42126.0553 42127.9963 88888.00 2021-03-28 02:49:59.000 087 42125.6153 42125.6757 42128.5571 88888.00 2021-03-28 02:50:00.000 087 42123.1395 42124.2437 42126.5557 88888.00 2021-03-28 02:50:01.000 087 42120.2840 42123.7347 42119.6974 88888.00 2021-03-28 02:50:02.000 087 42125.6585 42122.3372 42127.7462 88888.00 2021-03-28 02:50:03.000 087 42125.3393 42124.5888 42127.9446 88888.00 2021-03-28 02:50:04.000 087 42125.1754 42125.1322 42127.4787 88888.00 2021-03-28 02:50:05.000 087 42124.7613 42125.4514 42126.1588 88888.00 2021-03-28 02:50:06.000 087 42125.6671 42125.2358 42128.0481 88888.00 2021-03-28 02:50:07.000 087 42124.1315 42125.3307 42123.2257 88888.00 2021-03-28 02:50:08.000 087 42123.2689 42121.1122 42128.6692 88888.00 2021-03-28 02:50:09.000 087 42123.5708 42125.6326 42127.2199 88888.00 2021-03-28 02:50:10.000 087 42124.0712 42125.4601 42127.2889 88888.00 2021-03-28 02:50:11.000 087 42125.6067 42125.7448 42128.4449 88888.00 2021-03-28 02:50:12.000 087 42124.3472 42124.4421 42127.7462 88888.00 2021-03-28 02:50:13.000 087 42124.7613 42124.1229 42126.9611 88888.00 2021-03-28 02:50:14.000 087 42124.0539 42125.1150 42128.6606 88888.00 2021-03-28 02:50:15.000 087 42125.3134 42125.5636 42127.3752 88888.00 2021-03-28 02:50:16.000 087 42125.5377 42124.9856 42127.0905 88888.00 2021-03-28 02:50:17.000 087 42124.1143 42125.1581 42126.7886 88888.00 2021-03-28 02:50:18.000 087 42124.4594 42124.8389 42127.7462 88888.00 2021-03-28 02:50:19.000 087 42124.5888 42123.9504 42126.1416 88888.00 2021-03-28 02:50:20.000 087 42125.0632 42124.5543 42125.7965 88888.00 2021-03-28 02:50:21.000 087 42123.9935 42123.0877 42127.1164 88888.00 2021-03-28 02:50:22.000 087 42125.3911 42124.5197 42127.4615 88888.00 2021-03-28 02:50:23.000 087 42123.9331 42125.0201 42128.4794 88888.00 2021-03-28 02:50:24.000 087 42123.6743 42124.4594 42127.2372 88888.00 2021-03-28 02:50:25.000 087 42124.3472 42123.7778 42128.6088 88888.00 2021-03-28 02:50:26.000 087 42120.5255 42119.8354 42122.8893 88888.00 2021-03-28 02:50:27.000 087 42125.1322 42124.5715 42127.9532 88888.00 2021-03-28 02:50:28.000 087 42124.4939 42124.8562 42126.9266 88888.00 2021-03-28 02:50:29.000 087 42125.6412 42124.1574 42126.9007 88888.00 2021-03-28 02:50:30.000 087 42124.0453 42124.5111 42126.7282 88888.00 2021-03-28 02:50:31.000 087 42124.0970 42124.2868 42124.8907 88888.00 2021-03-28 02:50:32.000 087 42120.2667 42119.4731 42128.3932 88888.00 2021-03-28 02:50:33.000 087 42124.3127 42126.1675 42126.8921 88888.00 2021-03-28 02:50:34.000 087 42123.7002 42123.0877 42128.5398 88888.00 2021-03-28 02:50:35.000 087 42125.1840 42124.6233 42127.8152 88888.00 2021-03-28 02:50:36.000 087 42119.4990 42120.7067 42122.1474 88888.00 2021-03-28 02:50:37.000 087 42123.9072 42123.7951 42127.2113 88888.00 2021-03-28 02:50:38.000 087 42125.0374 42124.6146 42126.9870 88888.00 2021-03-28 02:50:39.000 087 42124.1660 42123.8814 42128.0740 88888.00 2021-03-28 02:50:40.000 087 42124.8476 42125.6240 42127.9791 88888.00 2021-03-28 02:50:41.000 087 42124.3127 42124.2868 42124.9080 88888.00 2021-03-28 02:50:42.000 087 42121.1035 42114.6421 42123.1998 88888.00 2021-03-28 02:50:43.000 087 42124.3817 42122.2940 42126.5557 88888.00 2021-03-28 02:50:44.000 087 42124.2092 42124.5370 42127.1682 88888.00 2021-03-28 02:50:45.000 087 42124.3300 42124.3817 42127.1941 88888.00 2021-03-28 02:50:46.000 087 42124.4852 42124.3645 42126.6937 88888.00 2021-03-28 02:50:47.000 087 42123.7088 42124.0625 42127.0646 88888.00 2021-03-28 02:50:48.000 087 42121.6125 42123.4069 42122.6391 88888.00 2021-03-28 02:50:49.000 087 42123.3983 42119.4299 42126.5384 88888.00 2021-03-28 02:50:50.000 087 42123.6571 42123.8900 42126.6161 88888.00 2021-03-28 02:50:51.000 087 42124.1660 42123.4673 42127.0215 88888.00 2021-03-28 02:50:52.000 087 42124.0366 42123.2171 42127.3580 88888.00 2021-03-28 02:50:53.000 087 42124.1833 42123.8555 42126.5902 88888.00 2021-03-28 02:50:54.000 087 42124.7872 42125.0891 42127.9101 88888.00 2021-03-28 02:50:55.000 087 42124.3213 42125.1064 42127.0129 88888.00 2021-03-28 02:50:56.000 087 42124.5801 42124.6319 42127.1250 88888.00 2021-03-28 02:50:57.000 087 42123.9935 42124.6664 42127.4874 88888.00 2021-03-28 02:50:58.000 087 42123.8727 42123.9331 42126.8231 88888.00 2021-03-28 02:50:59.000 087 42124.2696 42124.3213 42126.7886 88888.00 2021-03-28 02:51:00.000 087 42125.1322 42124.0625 42127.8497 88888.00 2021-03-28 02:51:01.000 087 42125.8396 42125.4428 42128.0222 88888.00 2021-03-28 02:51:02.000 087 42125.6326 42124.4507 42126.7713 88888.00 2021-03-28 02:51:03.000 087 42124.9856 42125.5032 42127.0043 88888.00 2021-03-28 02:51:04.000 087 42136.1487 42135.9934 42139.4355 88888.00 2021-03-28 02:51:05.000 087 42131.8698 42136.6835 42135.4585 88888.00 2021-03-28 02:51:06.000 087 42135.7346 42132.5254 42139.6253 88888.00 2021-03-28 02:51:07.000 087 42136.0451 42136.5886 42139.4268 88888.00 2021-03-28 02:51:08.000 087 42136.6404 42137.1494 42139.4441 88888.00 2021-03-28 02:51:09.000 087 42132.6462 42133.0430 42135.7691 88888.00 2021-03-28 02:51:10.000 087 42134.5096 42134.6131 42136.4506 88888.00 2021-03-28 02:51:11.000 087 42134.7425 42134.9668 42133.5347 88888.00 2021-03-28 02:51:12.000 087 42125.7534 42124.2437 42130.7397 88888.00 2021-03-28 02:51:13.000 087 42123.4932 42123.4587 42126.5125 88888.00 2021-03-28 02:51:14.000 087 42127.7117 42127.8583 42130.7138 88888.00 2021-03-28 02:51:15.000 087 42128.7469 42127.7893 42131.6800 88888.00 2021-03-28 02:51:16.000 087 42128.0567 42128.2897 42131.3004 88888.00 2021-03-28 02:51:17.000 087 42127.1941 42127.7548 42130.6103 88888.00 2021-03-28 02:51:18.000 087 42125.6153 42127.2803 42126.3227 88888.00 2021-03-28 02:51:19.000 087 42126.8058 42122.0870 42129.9719 88888.00 2021-03-28 02:51:20.000 087 42128.3845 42128.4536 42131.8525 88888.00 2021-03-28 02:51:21.000 087 42129.1955 42128.6779 42131.4988 88888.00 2021-03-28 02:51:22.000 087 42129.3507 42129.4456 42136.0365 88888.00 2021-03-28 02:51:23.000 087 42135.7087 42135.5965 42138.9006 88888.00 2021-03-28 02:51:24.000 087 42132.2321 42132.1027 42135.0617 88888.00 2021-03-28 02:51:25.000 087 42127.4615 42127.7117 42130.4205 88888.00 2021-03-28 02:51:26.000 087 42126.7886 42126.9094 42129.6613 88888.00 2021-03-28 02:51:27.000 087 42126.9266 42126.8317 42129.7648 88888.00 2021-03-28 02:51:28.000 087 42126.4867 42125.7793 42128.4794 88888.00 2021-03-28 02:51:29.000 087 42124.3213 42125.5808 42124.4852 88888.00 2021-03-28 02:51:30.000 087 42125.2875 42121.3106 42128.7037 88888.00 2021-03-28 02:51:31.000 087 42125.2875 42125.9000 42128.4104 88888.00 2021-03-28 02:51:32.000 087 42126.2624 42126.4004 42128.9884 88888.00 2021-03-28 02:51:33.000 087 42126.5557 42126.6851 42128.8763 88888.00 2021-03-28 02:51:34.000 087 42126.4176 42125.8310 42127.4356 88888.00 2021-03-28 02:51:35.000 087 42124.5974 42125.0374 42127.3838 88888.00 2021-03-28 02:51:36.000 087 42125.1150 42125.1236 42127.5477 88888.00 2021-03-28 02:51:37.000 087 42125.3393 42125.1495 42127.8411 88888.00 2021-03-28 02:51:38.000 087 42121.9748 42124.8217 42123.8814 88888.00 2021-03-28 02:51:39.000 087 42124.6060 42122.3544 42127.1941 88888.00 2021-03-28 02:51:40.000 087 42124.6319 42124.6319 42127.3321 88888.00 2021-03-28 02:51:41.000 087 42124.7354 42124.7872 42127.2889 88888.00 2021-03-28 02:51:42.000 087 42123.7692 42124.2782 42126.8231 88888.00 2021-03-28 02:51:43.000 087 42123.6053 42123.5708 42126.7368 88888.00 2021-03-28 02:51:44.000 087 42123.4759 42123.9072 42122.7685 88888.00 2021-03-28 02:51:45.000 087 42122.8116 42120.5946 42127.1682 88888.00 2021-03-28 02:51:46.000 087 42123.9418 42124.9166 42127.1509 88888.00 2021-03-28 02:51:47.000 087 42123.8037 42123.2344 42126.9266 88888.00 2021-03-28 02:51:48.000 087 42125.8655 42125.1581 42125.9949 88888.00 2021-03-28 02:51:49.000 087 42119.6284 42119.1711 42125.0374 88888.00 2021-03-28 02:51:50.000 087 42124.5111 42124.6923 42127.5391 88888.00 2021-03-28 02:51:51.000 087 42124.6146 42124.1315 42127.7375 88888.00 2021-03-28 02:51:52.000 087 42123.8296 42124.2696 42123.0187 88888.00 2021-03-28 02:51:53.000 087 42122.3285 42120.7498 42127.5995 88888.00 2021-03-28 02:51:54.000 087 42126.1675 42125.1236 42127.8411 88888.00 2021-03-28 02:51:55.000 087 42124.9166 42124.9597 42127.5305 88888.00 2021-03-28 02:51:56.000 087 42125.8569 42125.1064 42128.3587 88888.00 2021-03-28 02:51:57.000 087 42125.9000 42125.4601 42128.1085 88888.00 2021-03-28 02:51:58.000 087 42125.2703 42126.0381 42128.7469 88888.00 2021-03-28 02:51:59.000 087 42120.9655 42121.6815 42123.3724 88888.00 2021-03-28 02:52:00.000 087 42124.8303 42126.0726 42126.8317 88888.00 2021-03-28 02:52:01.000 087 42122.5356 42124.9166 42123.2257 88888.00 2021-03-28 02:52:02.000 087 42122.8634 42119.6284 42127.3235 88888.00 2021-03-28 02:52:03.000 087 42123.6398 42123.8814 42126.2624 88888.00 2021-03-28 02:52:04.000 087 42123.2430 42123.7347 42126.3314 88888.00 2021-03-28 02:52:05.000 087 42123.4759 42122.7167 42125.7793 88888.00 2021-03-28 02:52:06.000 087 42122.8548 42123.3465 42126.6764 88888.00 2021-03-28 02:52:07.000 087 42123.2257 42123.3379 42125.5118 88888.00 2021-03-28 02:52:08.000 087 42123.1998 42123.1998 42126.0208 88888.00 2021-03-28 02:52:09.000 087 42122.5097 42123.3724 42125.2530 88888.00 2021-03-28 02:52:10.000 087 42120.8447 42124.7699 42122.6046 88888.00 2021-03-28 02:52:11.000 087 42124.3731 42119.8872 42126.3486 88888.00 2021-03-28 02:52:12.000 087 42122.2078 42123.3465 42125.8224 88888.00 2021-03-28 02:52:13.000 087 42124.3127 42123.9159 42127.0215 88888.00 2021-03-28 02:52:14.000 087 42122.9583 42123.0704 42125.9777 88888.00 2021-03-28 02:52:15.000 087 42124.6060 42124.8734 42125.9000 88888.00 2021-03-28 02:52:16.000 087 42124.2437 42124.5715 42124.8131 88888.00 2021-03-28 02:52:17.000 087 42119.6111 42119.4990 42127.2889 88888.00 2021-03-28 02:52:18.000 087 42123.6226 42123.8469 42126.1243 88888.00 2021-03-28 02:52:19.000 087 42123.4587 42122.9497 42126.0726 88888.00 2021-03-28 02:52:20.000 087 42125.4342 42125.4342 42128.4018 88888.00 2021-03-28 02:52:21.000 087 42124.3903 42124.3213 42126.9956 88888.00 2021-03-28 02:52:22.000 087 42122.9065 42124.2092 42125.8828 88888.00 2021-03-28 02:52:23.000 087 42124.8562 42124.3386 42128.1344 88888.00 2021-03-28 02:52:24.000 087 42118.7829 42120.4306 42122.0007 88888.00 2021-03-28 02:52:25.000 087 42124.1488 42119.7060 42126.7541 88888.00 2021-03-28 02:52:26.000 087 42122.8375 42123.4932 42125.4946 88888.00 2021-03-28 02:52:27.000 087 42123.0446 42123.8037 42125.8310 88888.00 2021-03-28 02:52:28.000 087 42124.4162 42124.5543 42126.8317 88888.00 2021-03-28 02:52:29.000 087 42122.2682 42123.2516 42124.5025 88888.00 2021-03-28 02:52:30.000 087 42119.5938 42121.1553 42126.9439 88888.00 2021-03-28 02:52:31.000 087 42123.4932 42123.8727 42127.1337 88888.00 2021-03-28 02:52:32.000 087 42125.0287 42124.8821 42127.4442 88888.00 2021-03-28 02:52:33.000 087 42125.2616 42125.4773 42127.3752 88888.00 2021-03-28 02:52:34.000 087 42125.5032 42125.1668 42127.2458 88888.00 2021-03-28 02:52:35.000 087 42119.6025 42118.4033 42122.9065 88888.00 2021-03-28 02:52:36.000 087 42125.6153 42124.8303 42127.9532 88888.00 2021-03-28 02:52:37.000 087 42125.5205 42125.0977 42127.9877 88888.00 2021-03-28 02:52:38.000 087 42124.9683 42125.5291 42127.9877 88888.00 2021-03-28 02:52:39.000 087 42125.1926 42125.3652 42128.1689 88888.00 2021-03-28 02:52:40.000 087 42125.1322 42123.9849 42126.0726 88888.00 2021-03-28 02:52:41.000 087 42121.0086 42121.1035 42128.3845 88888.00 2021-03-28 02:52:42.000 087 42123.7951 42124.7182 42127.5391 88888.00 2021-03-28 02:52:43.000 087 42125.5032 42125.6930 42127.7807 88888.00 2021-03-28 02:52:44.000 087 42125.0891 42125.2530 42127.9014 88888.00 2021-03-28 02:52:45.000 087 42125.4514 42125.5636 42127.1941 88888.00 2021-03-28 02:52:46.000 087 42125.6412 42125.5636 42128.1085 88888.00 2021-03-28 02:52:47.000 087 42123.1740 42124.1057 42125.8742 88888.00 2021-03-28 02:52:48.000 087 42124.1747 42124.5629 42127.3580 88888.00 2021-03-28 02:52:49.000 087 42124.8648 42125.2789 42127.6168 88888.00 2021-03-28 02:52:50.000 087 42125.6412 42125.4169 42127.5132 88888.00 2021-03-28 02:52:51.000 087 42125.3479 42125.2703 42128.6779 88888.00 2021-03-28 02:52:52.000 087 42123.8296 42124.3041 42128.0050 88888.00 2021-03-28 02:52:53.000 087 42125.0805 42125.0546 42128.0912 88888.00 2021-03-28 02:52:54.000 087 42124.2782 42124.9597 42128.5140 88888.00 2021-03-28 02:52:55.000 087 42125.4342 42125.6757 42127.2631 88888.00 2021-03-28 02:52:56.000 087 42123.9159 42123.8641 42126.5212 88888.00 2021-03-28 02:52:57.000 087 42124.0625 42124.1488 42127.5219 88888.00 2021-03-28 02:52:58.000 087 42124.0712 42124.5801 42126.9784 88888.00 2021-03-28 02:52:59.000 087 42125.3738 42125.2530 42127.9360 88888.00 2021-03-28 02:53:00.000 087 42123.8296 42123.7692 42126.1588 88888.00 2021-03-28 02:53:01.000 087 42120.3530 42122.9928 42121.6125 88888.00 2021-03-28 02:53:02.000 087 42124.0108 42119.5852 42127.1250 88888.00 2021-03-28 02:53:03.000 087 42123.5622 42124.3041 42127.9273 88888.00 2021-03-28 02:53:04.000 087 42124.7613 42125.6240 42126.5815 88888.00 2021-03-28 02:53:05.000 087 42124.8044 42125.6153 42128.0222 88888.00 2021-03-28 02:53:06.000 087 42119.5766 42120.8534 42122.7426 88888.00 2021-03-28 02:53:07.000 087 42124.1315 42124.3731 42122.6046 88888.00 2021-03-28 02:53:08.000 087 42122.2164 42120.4565 42126.8145 88888.00 2021-03-28 02:53:09.000 087 42125.1322 42124.9683 42127.7289 88888.00 2021-03-28 02:53:10.000 087 42125.3652 42125.1840 42127.8756 88888.00 2021-03-28 02:53:11.000 087 42124.0453 42124.1919 42126.3141 88888.00 2021-03-28 02:53:12.000 087 42124.2609 42124.3041 42127.0905 88888.00 2021-03-28 02:53:13.000 087 42124.4507 42124.4162 42126.0639 88888.00 2021-03-28 02:53:14.000 087 42122.8893 42123.0618 42126.3055 88888.00 2021-03-28 02:53:15.000 087 42119.3005 42118.7743 42123.0791 88888.00 2021-03-28 02:53:16.000 087 42125.1150 42122.2768 42127.1337 88888.00 2021-03-28 02:53:17.000 087 42124.1919 42123.9418 42126.4694 88888.00 2021-03-28 02:53:18.000 087 42124.9597 42125.4169 42126.8921 88888.00 2021-03-28 02:53:19.000 087 42123.3983 42123.7865 42127.9014 88888.00 2021-03-28 02:53:20.000 087 42124.2954 42125.8138 42122.7513 88888.00 2021-03-28 02:53:21.000 087 42122.4579 42120.1287 42128.0567 88888.00 2021-03-28 02:53:22.000 087 42124.8389 42124.3386 42128.1257 88888.00 2021-03-28 02:53:23.000 087 42125.3738 42124.4594 42127.7634 88888.00 2021-03-28 02:53:24.000 087 42123.9159 42124.1660 42127.5305 88888.00 2021-03-28 02:53:25.000 087 42125.6585 42125.1409 42128.3328 88888.00 2021-03-28 02:53:26.000 087 42124.9856 42126.4004 42128.6347 88888.00 2021-03-28 02:53:27.000 087 42124.7268 42124.8907 42127.6340 88888.00 2021-03-28 02:53:28.000 087 42125.8396 42125.8051 42128.1775 88888.00 2021-03-28 02:53:29.000 087 42125.9173 42125.9604 42128.5398 88888.00 2021-03-28 02:53:30.000 087 42125.7965 42125.6326 42128.0567 88888.00 2021-03-28 02:53:31.000 087 42125.8051 42125.9345 42128.1516 88888.00 2021-03-28 02:53:32.000 087 42125.8655 42125.3738 42128.8590 88888.00 2021-03-28 02:53:33.000 087 42125.8483 42125.3565 42128.1948 88888.00 2021-03-28 02:53:34.000 087 42123.9590 42123.2430 42126.9439 88888.00 2021-03-28 02:53:35.000 087 42124.4680 42123.9245 42127.3148 88888.00 2021-03-28 02:53:36.000 087 42125.4859 42124.2954 42128.2293 88888.00 2021-03-28 02:53:37.000 087 42124.3300 42125.4083 42128.5916 88888.00 2021-03-28 02:53:38.000 087 42120.8447 42122.4579 42123.5449 88888.00 2021-03-28 02:53:39.000 087 42124.0970 42124.3990 42126.5557 88888.00 2021-03-28 02:53:40.000 087 42124.2006 42124.2696 42127.0215 88888.00 2021-03-28 02:53:41.000 087 42125.3738 42124.9597 42127.5305 88888.00 2021-03-28 02:53:42.000 087 42125.5981 42125.4428 42128.3932 88888.00 2021-03-28 02:53:43.000 087 42124.5543 42126.0208 42128.8159 88888.00 2021-03-28 02:53:44.000 087 42124.3127 42125.7879 42128.5053 88888.00 2021-03-28 02:53:45.000 087 42125.8483 42125.9000 42128.0481 88888.00 2021-03-28 02:53:46.000 087 42125.5895 42124.9338 42128.4277 88888.00 2021-03-28 02:53:47.000 087 42124.3300 42123.7261 42127.7893 88888.00 2021-03-28 02:53:48.000 087 42121.7592 42124.1747 42123.1222 88888.00 2021-03-28 02:53:49.000 087 42125.1754 42120.7843 42128.0136 88888.00 2021-03-28 02:53:50.000 087 42124.2092 42124.8217 42127.8842 88888.00 2021-03-28 02:53:51.000 087 42124.1747 42124.2782 42126.8317 88888.00 2021-03-28 02:53:52.000 087 42124.3903 42123.9159 42128.5312 88888.00 2021-03-28 02:53:53.000 087 42124.0884 42125.7620 42126.5212 88888.00 2021-03-28 02:53:54.000 087 42124.0970 42124.4076 42126.2451 88888.00 2021-03-28 02:53:55.000 087 42120.3099 42120.6377 42127.8583 88888.00 2021-03-28 02:53:56.000 087 42124.1660 42124.4766 42127.4615 88888.00 2021-03-28 02:53:57.000 087 42124.0539 42124.0625 42126.8231 88888.00 2021-03-28 02:53:58.000 087 42125.3048 42125.6499 42128.2120 88888.00 2021-03-28 02:53:59.000 087 42125.1236 42125.1495 42128.0567 88888.00 2021-03-28 02:54:00.000 087 42124.8907 42125.1150 42127.9187 88888.00 2021-03-28 02:54:01.000 087 42124.3300 42124.7527 42127.6685 88888.00 2021-03-28 02:54:02.000 087 42125.3652 42125.6671 42121.6902 88888.00 2021-03-28 02:54:03.000 087 42120.4910 42120.0597 42124.1919 88888.00 2021-03-28 02:54:04.000 087 42125.0632 42123.4587 42128.3587 88888.00 2021-03-28 02:54:05.000 087 42123.5967 42123.3034 42127.5564 88888.00 2021-03-28 02:54:06.000 087 42123.6657 42123.8555 42127.2544 88888.00 2021-03-28 02:54:07.000 087 42123.7175 42124.1833 42127.4442 88888.00 2021-03-28 02:54:08.000 087 42121.6211 42125.6844 42123.2861 88888.00 2021-03-28 02:54:09.000 087 42124.1315 42120.6894 42127.2631 88888.00 2021-03-28 02:54:10.000 087 42124.0539 42125.0201 42126.4435 88888.00 2021-03-28 02:54:11.000 087 42122.7771 42122.3544 42126.4263 88888.00 2021-03-28 02:54:12.000 087 42123.0446 42123.4414 42126.9698 88888.00 2021-03-28 02:54:13.000 087 42122.5960 42123.4069 42125.9345 88888.00 2021-03-28 02:54:14.000 087 42123.1136 42123.1136 42126.8749 88888.00 2021-03-28 02:54:15.000 087 42124.5284 42125.4687 42128.3500 88888.00 2021-03-28 02:54:16.000 087 42123.6226 42125.5808 42127.0992 88888.00 2021-03-28 02:54:17.000 087 42125.6412 42125.5463 42128.5571 88888.00 2021-03-28 02:54:18.000 087 42123.7692 42124.5025 42127.2889 88888.00 2021-03-28 02:54:19.000 087 42125.5377 42125.2444 42127.9101 88888.00 2021-03-28 02:54:20.000 087 42125.6671 42124.7958 42127.6426 88888.00 2021-03-28 02:54:21.000 087 42124.6750 42123.9504 42126.2451 88888.00 2021-03-28 02:54:22.000 087 42123.7433 42123.9504 42126.9352 88888.00 2021-03-28 02:54:23.000 087 42125.4773 42126.0381 42127.7548 88888.00 2021-03-28 02:54:24.000 087 42124.6491 42125.8224 42127.9101 88888.00 2021-03-28 02:54:25.000 087 42125.4428 42125.0287 42127.8066 88888.00 2021-03-28 02:54:26.000 087 42124.2868 42125.0891 42126.6851 88888.00 2021-03-28 02:54:27.000 087 42125.5808 42125.2789 42128.0740 88888.00 2021-03-28 02:54:28.000 087 42124.6837 42124.5715 42128.1861 88888.00 2021-03-28 02:54:29.000 087 42123.6226 42123.0359 42126.7800 88888.00 2021-03-28 02:54:30.000 087 42124.1660 42124.2868 42127.8928 88888.00 2021-03-28 02:54:31.000 087 42123.7606 42124.3990 42125.9173 88888.00 2021-03-28 02:54:32.000 087 42124.9080 42125.4169 42128.2379 88888.00 2021-03-28 02:54:33.000 087 42120.5773 42122.3285 42123.3724 88888.00 2021-03-28 02:54:34.000 087 42125.2875 42125.6412 42128.4794 88888.00 2021-03-28 02:54:35.000 087 42125.8914 42125.2875 42128.7382 88888.00 2021-03-28 02:54:36.000 087 42125.1150 42125.4601 42127.9963 88888.00 2021-03-28 02:54:37.000 087 42124.9080 42125.7448 42128.8418 88888.00 2021-03-28 02:54:38.000 087 42124.3472 42123.8123 42126.2537 88888.00 2021-03-28 02:54:39.000 087 42119.0417 42120.0856 42126.2624 88888.00 2021-03-28 02:54:40.000 087 42124.6837 42125.3134 42127.4874 88888.00 2021-03-28 02:54:41.000 087 42124.8821 42125.6499 42127.4529 88888.00 2021-03-28 02:54:42.000 087 42125.8051 42125.2358 42127.6599 88888.00 2021-03-28 02:54:43.000 087 42124.3386 42125.1754 42126.4953 88888.00 2021-03-28 02:54:44.000 087 42125.5118 42125.5032 42127.3666 88888.00 2021-03-28 02:54:45.000 087 42125.2789 42124.7785 42128.3845 88888.00 2021-03-28 02:54:46.000 087 42125.3307 42125.0287 42128.2983 88888.00 2021-03-28 02:54:47.000 087 42125.1322 42124.3472 42128.4536 88888.00 2021-03-28 02:54:48.000 087 42125.1581 42124.5456 42128.1603 88888.00 2021-03-28 02:54:49.000 087 42125.0546 42124.6578 42127.7720 88888.00 2021-03-28 02:54:50.000 087 42124.8044 42125.3479 42127.6599 88888.00 2021-03-28 02:54:51.000 087 42125.4773 42125.4342 42127.6599 88888.00 2021-03-28 02:54:52.000 087 42125.8138 42124.9425 42128.1775 88888.00 2021-03-28 02:54:53.000 087 42124.9856 42125.7448 42128.1344 88888.00 2021-03-28 02:54:54.000 087 42124.8131 42125.7706 42128.3932 88888.00 2021-03-28 02:54:55.000 087 42124.7527 42125.5205 42128.3155 88888.00 2021-03-28 02:54:56.000 087 42125.2099 42125.6757 42127.5909 88888.00 2021-03-28 02:54:57.000 087 42125.3824 42124.1229 42127.8928 88888.00 2021-03-28 02:54:58.000 087 42119.2401 42118.8951 42123.8727 88888.00 2021-03-28 02:54:59.000 087 42122.1560 42120.6636 42128.0309 88888.00 2021-03-28 02:55:00.000 087 42125.2358 42125.4946 42128.0826 88888.00 2021-03-28 02:55:01.000 087 42124.9942 42125.0460 42128.0912 88888.00 2021-03-28 02:55:02.000 087 42125.2789 42125.7620 42128.2206 88888.00 2021-03-28 02:55:03.000 087 42125.4946 42125.9432 42128.4708 88888.00 2021-03-28 02:55:04.000 087 42123.3292 42125.5895 42123.6139 88888.00 2021-03-28 02:55:05.000 087 42125.5808 42120.9310 42128.2206 88888.00 2021-03-28 02:55:06.000 087 42123.9676 42124.1833 42126.9784 88888.00 2021-03-28 02:55:07.000 087 42123.4673 42123.9676 42127.1250 88888.00 2021-03-28 02:55:08.000 087 42125.7016 42124.6578 42127.9791 88888.00 2021-03-28 02:55:09.000 087 42125.4687 42124.9770 42127.1854 88888.00 2021-03-28 02:55:10.000 087 42125.0891 42124.2437 42128.4622 88888.00 2021-03-28 02:55:11.000 087 42120.5600 42124.8217 42122.9065 88888.00 2021-03-28 02:55:12.000 087 42123.8727 42121.3882 42127.8497 88888.00 2021-03-28 02:55:13.000 087 42123.9590 42125.6153 42127.9963 88888.00 2021-03-28 02:55:14.000 087 42125.6067 42125.0374 42127.6254 88888.00 2021-03-28 02:55:15.000 087 42125.1322 42125.5722 42128.2897 88888.00 2021-03-28 02:55:16.000 087 42125.3738 42125.4859 42127.9101 88888.00 2021-03-28 02:55:17.000 087 42125.7965 42125.5032 42128.7986 88888.00 2021-03-28 02:55:18.000 087 42125.7620 42125.7016 42128.3069 88888.00 2021-03-28 02:55:19.000 087 42125.2271 42125.5636 42127.9360 88888.00 2021-03-28 02:55:20.000 087 42124.7009 42125.3565 42127.7203 88888.00 2021-03-28 02:55:21.000 087 42125.1840 42125.1495 42128.2379 88888.00 2021-03-28 02:55:22.000 087 42125.3307 42125.4859 42128.4104 88888.00 2021-03-28 02:55:23.000 087 42124.6319 42123.9676 42128.4449 88888.00 2021-03-28 02:55:24.000 087 42123.8382 42123.7433 42126.2882 88888.00 2021-03-28 02:55:25.000 087 42124.2868 42123.7865 42126.5039 88888.00 2021-03-28 02:55:26.000 087 42125.2444 42125.6671 42128.6175 88888.00 2021-03-28 02:55:27.000 087 42124.9856 42125.5636 42127.9532 88888.00 2021-03-28 02:55:28.000 087 42124.4594 42125.6499 42126.7196 88888.00 2021-03-28 02:55:29.000 087 42120.0856 42121.0173 42122.6391 88888.00 2021-03-28 02:55:30.000 087 42124.9166 42125.7189 42127.8497 88888.00 2021-03-28 02:55:31.000 087 42125.0805 42125.2703 42127.4787 88888.00 2021-03-28 02:55:32.000 087 42125.4773 42124.7095 42127.7807 88888.00 2021-03-28 02:55:33.000 087 42125.5032 42125.0287 42127.3838 88888.00 2021-03-28 02:55:34.000 087 42119.2574 42120.2667 42122.1991 88888.00 2021-03-28 02:55:35.000 087 42124.5801 42125.0719 42127.4097 88888.00 2021-03-28 02:55:36.000 087 42123.8641 42124.4594 42126.9870 88888.00 2021-03-28 02:55:37.000 087 42125.3997 42125.1495 42128.1861 88888.00 2021-03-28 02:55:38.000 087 42124.4680 42124.7009 42128.5485 88888.00 2021-03-28 02:55:39.000 087 42125.8224 42125.5463 42127.7548 88888.00 2021-03-28 02:55:40.000 087 42126.1157 42124.4594 42127.3838 88888.00 2021-03-28 02:55:41.000 087 42125.6240 42125.3393 42128.1430 88888.00 2021-03-28 02:55:42.000 087 42125.4859 42125.8051 42128.2724 88888.00 2021-03-28 02:55:43.000 087 42124.0539 42125.2875 42126.9956 88888.00 2021-03-28 02:55:44.000 087 42125.7016 42123.5363 42128.7900 88888.00 2021-03-28 02:55:45.000 087 42125.0201 42124.7095 42128.6175 88888.00 2021-03-28 02:55:46.000 087 42124.1315 42125.0719 42126.6333 88888.00 2021-03-28 02:55:47.000 087 42125.5032 42124.7354 42127.0043 88888.00 2021-03-28 02:55:48.000 087 42125.5550 42125.3565 42127.1423 88888.00 2021-03-28 02:55:49.000 087 42124.6578 42124.7182 42125.9949 88888.00 2021-03-28 02:55:50.000 087 42121.2847 42119.9389 42124.2523 88888.00 2021-03-28 02:55:51.000 087 42124.8303 42125.5722 42128.5226 88888.00 2021-03-28 02:55:52.000 087 42124.9597 42125.3738 42128.5312 88888.00 2021-03-28 02:55:53.000 087 42123.5967 42125.3738 42127.1941 88888.00 2021-03-28 02:55:54.000 087 42124.9166 42125.3997 42128.7986 88888.00 2021-03-28 02:55:55.000 087 42122.0093 42123.7347 42123.1826 88888.00 2021-03-28 02:55:56.000 087 42125.5377 42121.3106 42128.2034 88888.00 2021-03-28 02:55:57.000 087 42124.9511 42124.6578 42127.6340 88888.00 2021-03-28 02:55:58.000 087 42124.8044 42125.7965 42127.9360 88888.00 2021-03-28 02:55:59.000 087 42125.6326 42125.6412 42127.5650 88888.00 2021-03-28 02:56:00.000 087 42124.4507 42124.5197 42127.3493 88888.00 2021-03-28 02:56:01.000 087 42125.5291 42125.3479 42128.0912 88888.00 2021-03-28 02:56:02.000 087 42123.5535 42123.4500 42126.5212 88888.00 2021-03-28 02:56:03.000 087 42125.8483 42125.5550 42127.6944 88888.00 2021-03-28 02:56:04.000 087 42125.9087 42124.3127 42128.4277 88888.00 2021-03-28 02:56:05.000 087 42120.0338 42119.9303 42123.3379 88888.00 2021-03-28 02:56:06.000 087 42125.4342 42124.6923 42127.9273 88888.00 2021-03-28 02:56:07.000 087 42124.5801 42125.4946 42128.2897 88888.00 2021-03-28 02:56:08.000 087 42124.5111 42124.9425 42128.1516 88888.00 2021-03-28 02:56:09.000 087 42124.1402 42124.3041 42126.3400 88888.00 2021-03-28 02:56:10.000 087 42124.4335 42125.4342 42126.5470 88888.00 2021-03-28 02:56:11.000 087 42125.9690 42124.8303 42127.9791 88888.00 2021-03-28 02:56:12.000 087 42125.5118 42125.4342 42127.5995 88888.00 2021-03-28 02:56:13.000 087 42125.6499 42125.4514 42128.0481 88888.00 2021-03-28 02:56:14.000 087 42124.9080 42125.7189 42128.0136 88888.00 2021-03-28 02:56:15.000 087 42124.3041 42124.5543 42127.4270 88888.00 2021-03-28 02:56:16.000 087 42123.9072 42124.4076 42126.5988 88888.00 2021-03-28 02:56:17.000 087 42125.7189 42125.1322 42128.8418 88888.00 2021-03-28 02:56:18.000 087 42123.4500 42124.4249 42127.7548 88888.00 2021-03-28 02:56:19.000 087 42125.2013 42125.3134 42128.1775 88888.00 2021-03-28 02:56:20.000 087 42119.2574 42120.0252 42122.2250 88888.00 2021-03-28 02:56:21.000 087 42126.0294 42125.2358 42127.7720 88888.00 2021-03-28 02:56:22.000 087 42125.8138 42124.6923 42128.2810 88888.00 2021-03-28 02:56:23.000 087 42125.7448 42125.7016 42128.4622 88888.00 2021-03-28 02:56:24.000 087 42124.6837 42124.8993 42128.5485 88888.00 2021-03-28 02:56:25.000 087 42118.9468 42126.0294 42122.9755 88888.00 2021-03-28 02:56:26.000 087 42124.4076 42121.7247 42127.7375 88888.00 2021-03-28 02:56:27.000 087 42124.8907 42125.0891 42128.2724 88888.00 2021-03-28 02:56:28.000 087 42125.4514 42124.1057 42128.6692 88888.00 2021-03-28 02:56:29.000 087 42124.3041 42124.5629 42127.3838 88888.00 2021-03-28 02:56:30.000 087 42125.0287 42125.9777 42127.6944 88888.00 2021-03-28 02:56:31.000 087 42125.3565 42125.6585 42128.7037 88888.00 2021-03-28 02:56:32.000 087 42125.1236 42125.5895 42127.9705 88888.00 2021-03-28 02:56:33.000 087 42125.6499 42126.2192 42127.9963 88888.00 2021-03-28 02:56:34.000 087 42125.8396 42125.8655 42128.5398 88888.00 2021-03-28 02:56:35.000 087 42125.7706 42126.2969 42128.6692 88888.00 2021-03-28 02:56:36.000 087 42121.5608 42121.4659 42124.4421 88888.00 2021-03-28 02:56:37.000 087 42125.8138 42125.7275 42128.7037 88888.00 2021-03-28 02:56:38.000 087 42125.7706 42125.8828 42128.7296 88888.00 2021-03-28 02:56:39.000 087 42125.8828 42125.6326 42128.3155 88888.00 2021-03-28 02:56:40.000 087 42125.8914 42125.4859 42128.5398 88888.00 2021-03-28 02:56:41.000 087 42125.6326 42125.0546 42124.0712 88888.00 2021-03-28 02:56:42.000 087 42122.4579 42120.1373 42127.2113 88888.00 2021-03-28 02:56:43.000 087 42125.0115 42125.7448 42126.7023 88888.00 2021-03-28 02:56:44.000 087 42124.2092 42124.5629 42126.4090 88888.00 2021-03-28 02:56:45.000 087 42125.6499 42125.2703 42128.2034 88888.00 2021-03-28 02:56:46.000 087 42125.0632 42125.7189 42128.6434 88888.00 2021-03-28 02:56:47.000 087 42125.3738 42123.8814 42128.4708 88888.00 2021-03-28 02:56:48.000 087 42125.6412 42126.1330 42128.8073 88888.00 2021-03-28 02:56:49.000 087 42125.7706 42125.8396 42128.5485 88888.00 2021-03-28 02:56:50.000 087 42125.2185 42125.8310 42128.6692 88888.00 2021-03-28 02:56:51.000 087 42125.6757 42124.8476 42127.9360 88888.00 2021-03-28 02:56:52.000 087 42124.7872 42124.3041 42127.4097 88888.00 2021-03-28 02:56:53.000 087 42124.6837 42125.2271 42127.1854 88888.00 2021-03-28 02:56:54.000 087 42125.1754 42124.9252 42127.9877 88888.00 2021-03-28 02:56:55.000 087 42124.6578 42125.6585 42127.2631 88888.00 2021-03-28 02:56:56.000 087 42120.6981 42121.3020 42124.0194 88888.00 2021-03-28 02:56:57.000 087 42124.4076 42126.3141 42127.7203 88888.00 2021-03-28 02:56:58.000 087 42125.6153 42125.7965 42128.1171 88888.00 2021-03-28 02:56:59.000 087 42123.6053 42124.0798 42126.6074 88888.00 2021-03-28 02:57:00.000 087 42124.9597 42124.5801 42128.9280 88888.00 2021-03-28 02:57:01.000 087 42125.8742 42125.9259 42127.1595 88888.00 2021-03-28 02:57:02.000 087 42124.2609 42124.3127 42127.1337 88888.00 2021-03-28 02:57:03.000 087 42124.3817 42125.8051 42128.7382 88888.00 2021-03-28 02:57:04.000 087 42123.5881 42124.1143 42128.5312 88888.00 2021-03-28 02:57:05.000 087 42125.3824 42125.7965 42127.6944 88888.00 2021-03-28 02:57:06.000 087 42120.6894 42125.6153 42123.9331 88888.00 2021-03-28 02:57:07.000 087 42125.8224 42124.5543 42127.7375 88888.00 2021-03-28 02:57:08.000 087 42124.4766 42125.1409 42126.9094 88888.00 2021-03-28 02:57:09.000 087 42123.8727 42124.6923 42126.8576 88888.00 2021-03-28 02:57:10.000 087 42124.6060 42125.3393 42128.5053 88888.00 2021-03-28 02:57:11.000 087 42125.4946 42125.1668 42123.7606 88888.00 2021-03-28 02:57:12.000 087 42124.1574 42121.1035 42128.1603 88888.00 2021-03-28 02:57:13.000 087 42125.8310 42125.3393 42127.9791 88888.00 2021-03-28 02:57:14.000 087 42125.5636 42124.6664 42128.2034 88888.00 2021-03-28 02:57:15.000 087 42124.4421 42126.0553 42127.9963 88888.00 2021-03-28 02:57:16.000 087 42125.3652 42126.0639 42128.8073 88888.00 2021-03-28 02:57:17.000 087 42124.2868 42123.7692 42126.7368 88888.00 2021-03-28 02:57:18.000 087 42124.1919 42124.4335 42127.7203 88888.00 2021-03-28 02:57:19.000 087 42124.4766 42124.4335 42127.0043 88888.00 2021-03-28 02:57:20.000 087 42125.5636 42125.3134 42128.3242 88888.00 2021-03-28 02:57:21.000 087 42125.0632 42124.7699 42128.0481 88888.00 2021-03-28 02:57:22.000 087 42125.0115 42125.1064 42127.5736 88888.00 2021-03-28 02:57:23.000 087 42124.7872 42124.7354 42127.6168 88888.00 2021-03-28 02:57:24.000 087 42124.8476 42124.8648 42127.0733 88888.00 2021-03-28 02:57:25.000 087 42124.3472 42124.8907 42127.5132 88888.00 2021-03-28 02:57:26.000 087 42124.2351 42125.0632 42128.0222 88888.00 2021-03-28 02:57:27.000 087 42124.7785 42124.3990 42127.8669 88888.00 2021-03-28 02:57:28.000 087 42124.9770 42125.1926 42127.6858 88888.00 2021-03-28 02:57:29.000 087 42125.1926 42124.8476 42127.9705 88888.00 2021-03-28 02:57:30.000 087 42124.3990 42124.9597 42126.9956 88888.00 2021-03-28 02:57:31.000 087 42136.1832 42128.9625 42139.5304 88888.00 2021-03-28 02:57:32.000 087 42132.4650 42136.8388 42135.8208 88888.00 2021-03-28 02:57:33.000 087 42133.0258 42132.8791 42139.6511 88888.00 2021-03-28 02:57:34.000 087 42136.6749 42136.4247 42139.6253 88888.00 2021-03-28 02:57:35.000 087 42136.4592 42136.6059 42139.5476 88888.00 2021-03-28 02:57:36.000 087 42132.5944 42135.5879 42135.5793 88888.00 2021-03-28 02:57:37.000 087 42133.8971 42133.1638 42137.3219 88888.00 2021-03-28 02:57:38.000 087 42134.6562 42134.7684 42135.7605 88888.00 2021-03-28 02:57:39.000 087 42124.3558 42124.3558 42129.2213 88888.00 2021-03-28 02:57:40.000 087 42127.5736 42127.9532 42130.8001 88888.00 2021-03-28 02:57:41.000 087 42127.6685 42127.4011 42130.6534 88888.00 2021-03-28 02:57:42.000 087 42127.7807 42127.5046 42131.4643 88888.00 2021-03-28 02:57:43.000 087 42128.8763 42128.7986 42131.3780 88888.00 2021-03-28 02:57:44.000 087 42127.1682 42127.8669 42130.6448 88888.00 2021-03-28 02:57:45.000 087 42125.6585 42127.5564 42126.3831 88888.00 2021-03-28 02:57:46.000 087 42123.5277 42123.4500 42129.8942 88888.00 2021-03-28 02:57:47.000 087 42128.5053 42128.4708 42131.3694 88888.00 2021-03-28 02:57:48.000 087 42129.4284 42129.4629 42131.9043 88888.00 2021-03-28 02:57:49.000 087 42129.4111 42129.2817 42132.0251 88888.00 2021-03-28 02:57:50.000 087 42135.5103 42135.9157 42138.1932 88888.00 2021-03-28 02:57:51.000 087 42132.1458 42132.4823 42135.0962 88888.00 2021-03-28 02:57:52.000 087 42127.6685 42127.8152 42130.6965 88888.00 2021-03-28 02:57:53.000 087 42126.9180 42126.9698 42129.8597 88888.00 2021-03-28 02:57:54.000 087 42126.7627 42126.9007 42129.6441 88888.00 2021-03-28 02:57:55.000 087 42125.7189 42125.5291 42128.8418 88888.00 2021-03-28 02:57:56.000 087 42125.3048 42125.9690 42124.6060 88888.00 2021-03-28 02:57:57.000 087 42122.9928 42122.2423 42128.2638 88888.00 2021-03-28 02:57:58.000 087 42126.8317 42125.7965 42128.1516 88888.00 2021-03-28 02:57:59.000 087 42126.3400 42126.2279 42129.0402 88888.00 2021-03-28 02:58:00.000 087 42126.3400 42125.3307 42129.0488 88888.00 2021-03-28 02:58:01.000 087 42122.1474 42121.9576 42125.0201 88888.00 2021-03-28 02:58:02.000 087 42125.1150 42124.5284 42127.5305 88888.00 2021-03-28 02:58:03.000 087 42125.0891 42124.4421 42128.2465 88888.00 2021-03-28 02:58:04.000 087 42124.8993 42125.0028 42128.0395 88888.00 2021-03-28 02:58:05.000 087 42124.7785 42125.4687 42128.4881 88888.00 2021-03-28 02:58:06.000 087 42120.2581 42119.7146 42123.4155 88888.00 2021-03-28 02:58:07.000 087 42125.0374 42125.1926 42127.7548 88888.00 2021-03-28 02:58:08.000 087 42124.3127 42124.8389 42127.6599 88888.00 2021-03-28 02:58:09.000 087 42124.6491 42124.6060 42127.3666 88888.00 2021-03-28 02:58:10.000 087 42123.4587 42124.0625 42126.6074 88888.00 2021-03-28 02:58:11.000 087 42123.5535 42123.8037 42126.4004 88888.00 2021-03-28 02:58:12.000 087 42124.7354 42125.3048 42127.7462 88888.00 2021-03-28 02:58:13.000 087 42124.0194 42123.8210 42127.1337 88888.00 2021-03-28 02:58:14.000 087 42123.8555 42123.3724 42127.0733 88888.00 2021-03-28 02:58:15.000 087 42125.5550 42124.4076 42128.4104 88888.00 2021-03-28 02:58:16.000 087 42119.3523 42120.3703 42123.1136 88888.00 2021-03-28 02:58:17.000 087 42124.5111 42124.1057 42127.2631 88888.00 2021-03-28 02:58:18.000 087 42124.7182 42124.7354 42127.3580 88888.00 2021-03-28 02:58:19.000 087 42124.7958 42124.6233 42127.4874 88888.00 2021-03-28 02:58:20.000 087 42124.3558 42124.3731 42124.9252 88888.00 2021-03-28 02:58:21.000 087 42121.9576 42120.8102 42128.2206 88888.00 2021-03-28 02:58:22.000 087 42124.7699 42124.3645 42128.0654 88888.00 2021-03-28 02:58:23.000 087 42125.1581 42124.8907 42127.7634 88888.00 2021-03-28 02:58:24.000 087 42126.2451 42126.2020 42128.6865 88888.00 2021-03-28 02:58:25.000 087 42126.1675 42126.1847 42128.9194 88888.00 2021-03-28 02:58:26.000 087 42125.5895 42124.9338 42128.9367 88888.00 2021-03-28 02:58:27.000 087 42125.0115 42125.0891 42127.8066 88888.00 2021-03-28 02:58:28.000 087 42124.0539 42124.9338 42125.9690 88888.00 2021-03-28 02:58:29.000 087 42123.4500 42123.1481 42127.7030 88888.00 2021-03-28 02:58:30.000 087 42125.0891 42125.0460 42126.9094 88888.00 2021-03-28 02:58:31.000 087 42124.4594 42124.0194 42126.6161 88888.00 2021-03-28 02:58:32.000 087 42124.1488 42124.0625 42126.5039 88888.00 2021-03-28 02:58:33.000 087 42123.5794 42123.4155 42126.4263 88888.00 2021-03-28 02:58:34.000 087 42124.8131 42124.5543 42126.5815 88888.00 2021-03-28 02:58:35.000 087 42124.1747 42124.2264 42125.9949 88888.00 2021-03-28 02:58:36.000 087 42120.0942 42123.6657 42126.3227 88888.00 2021-03-28 02:58:37.000 087 42123.7778 42124.5370 42126.2106 88888.00 2021-03-28 02:58:38.000 087 42118.6363 42123.2171 42122.5183 88888.00 2021-03-28 02:58:39.000 087 42123.7261 42119.0245 42127.5132 88888.00 2021-03-28 02:58:40.000 087 42123.6571 42124.3300 42126.0467 88888.00 2021-03-28 02:58:41.000 087 42120.4220 42118.9123 42122.3285 88888.00 2021-03-28 02:58:42.000 087 42123.9072 42123.6312 42126.4263 88888.00 2021-03-28 02:58:43.000 087 42120.6118 42123.3638 42121.9748 88888.00 2021-03-28 02:58:44.000 087 42123.6571 42120.0511 42126.0381 88888.00 2021-03-28 02:58:45.000 087 42123.0704 42125.1668 42125.6844 88888.00 2021-03-28 02:58:46.000 087 42123.2602 42123.5967 42127.7375 88888.00 2021-03-28 02:58:47.000 087 42125.8138 42125.8051 42128.8935 88888.00 2021-03-28 02:58:48.000 087 42123.1308 42123.3379 42126.7368 88888.00 2021-03-28 02:58:49.000 087 42124.4852 42125.0201 42127.1337 88888.00 2021-03-28 02:58:50.000 087 42125.7016 42124.0453 42127.6599 88888.00 2021-03-28 02:58:51.000 087 42123.3983 42123.6916 42126.2192 88888.00 2021-03-28 02:58:52.000 087 42124.6923 42124.7872 42126.4780 88888.00 2021-03-28 02:58:53.000 087 42123.2171 42123.2861 42127.1337 88888.00 2021-03-28 02:58:54.000 087 42121.4314 42119.8440 42124.2868 88888.00 2021-03-28 02:58:55.000 087 42123.1395 42123.4069 42125.9604 88888.00 2021-03-28 02:58:56.000 087 42122.8030 42123.0273 42125.8828 88888.00 2021-03-28 02:58:57.000 087 42123.1395 42122.7858 42125.9432 88888.00 2021-03-28 02:58:58.000 087 42123.0704 42124.6319 42125.8828 88888.00 2021-03-28 02:58:59.000 087 42123.6657 42126.0208 42123.8986 88888.00 2021-03-28 02:59:00.000 087 42124.8734 42119.9907 42128.4536 88888.00 2021-03-28 02:59:01.000 087 42125.6412 42125.5722 42127.2458 88888.00 2021-03-28 02:59:02.000 087 42124.8476 42125.2013 42128.0999 88888.00 2021-03-28 02:59:03.000 087 42123.6484 42124.5888 42125.8655 88888.00 2021-03-28 02:59:04.000 087 42124.9942 42124.7785 42128.2120 88888.00 2021-03-28 02:59:05.000 087 42125.0287 42126.0208 42127.6513 88888.00 2021-03-28 02:59:06.000 087 42124.4162 42125.2358 42126.1761 88888.00 2021-03-28 02:59:07.000 087 42125.5291 42124.3041 42127.2027 88888.00 2021-03-28 02:59:08.000 087 42125.6326 42124.8562 42126.8835 88888.00 2021-03-28 02:59:09.000 087 42123.5622 42124.2351 42126.5988 88888.00 2021-03-28 02:59:10.000 087 42125.5981 42125.7620 42128.4449 88888.00 2021-03-28 02:59:11.000 087 42125.0115 42125.6153 42128.5312 88888.00 2021-03-28 02:59:12.000 087 42125.1581 42125.5118 42128.5398 88888.00 2021-03-28 02:59:13.000 087 42123.7520 42124.7872 42127.2717 88888.00 2021-03-28 02:59:14.000 087 42119.9562 42119.5852 42123.3034 88888.00 2021-03-28 02:59:15.000 087 42123.6916 42124.8044 42126.7627 88888.00 2021-03-28 02:59:16.000 087 42124.9683 42124.3300 42127.8238 88888.00 2021-03-28 02:59:17.000 087 42125.7016 42124.7268 42127.6081 88888.00 2021-03-28 02:59:18.000 087 42124.4594 42124.4507 42126.5557 88888.00 2021-03-28 02:59:19.000 087 42124.7440 42124.8734 42124.2523 88888.00 2021-03-28 02:59:20.000 087 42123.4241 42121.5521 42128.6779 88888.00 2021-03-28 02:59:21.000 087 42125.6153 42125.5636 42128.0654 88888.00 2021-03-28 02:59:22.000 087 42125.5550 42125.7102 42128.3759 88888.00 2021-03-28 02:59:23.000 087 42125.7879 42125.0115 42127.5823 88888.00 2021-03-28 02:59:24.000 087 42125.4601 42124.3213 42127.4787 88888.00 2021-03-28 02:59:25.000 087 42125.7793 42124.6750 42127.6944 88888.00 2021-03-28 02:59:26.000 087 42124.9597 42124.6750 42127.8497 88888.00 2021-03-28 02:59:27.000 087 42124.9080 42124.9856 42128.5398 88888.00 2021-03-28 02:59:28.000 087 42121.3710 42125.4514 42123.8037 88888.00 2021-03-28 02:59:29.000 087 42125.4773 42121.1639 42127.4529 88888.00 2021-03-28 02:59:30.000 087 42124.1402 42124.1833 42127.0388 88888.00 2021-03-28 02:59:31.000 087 42123.9504 42123.9849 42127.1164 88888.00 2021-03-28 02:59:32.000 087 42125.8051 42125.4946 42128.3242 88888.00 2021-03-28 02:59:33.000 087 42125.8051 42124.8389 42128.7210 88888.00 2021-03-28 02:59:34.000 087 42125.6326 42125.6326 42123.9504 88888.00 2021-03-28 02:59:35.000 087 42120.0424 42119.6197 42127.2027 88888.00 2021-03-28 02:59:36.000 087 42124.4076 42125.0028 42128.3414 88888.00 2021-03-28 02:59:37.000 087 42124.7182 42124.0625 42127.7203 88888.00 2021-03-28 02:59:38.000 087 42125.0374 42125.0891 42128.1861 88888.00 2021-03-28 02:59:39.000 087 42124.0280 42124.0453 42126.5729 88888.00 2021-03-28 02:59:40.000 087 42124.3731 42124.7613 42126.7368 88888.00 2021-03-28 02:59:41.000 087 42124.9856 42126.1502 42127.8152 88888.00 2021-03-28 02:59:42.000 087 42125.7189 42125.0977 42128.3069 88888.00 2021-03-28 02:59:43.000 087 42125.0115 42124.4594 42128.4622 88888.00 2021-03-28 02:59:44.000 087 42125.4256 42125.5205 42128.2551 88888.00 2021-03-28 02:59:45.000 087 42124.5370 42125.8655 42127.0646 88888.00 2021-03-28 02:59:46.000 087 42125.7361 42125.3134 42128.1603 88888.00 2021-03-28 02:59:47.000 087 42121.0000 42118.4033 42123.6829 88888.00 2021-03-28 02:59:48.000 087 42125.2703 42120.7843 42128.4104 88888.00 2021-03-28 02:59:49.000 087 42125.5722 42124.6837 42128.0050 88888.00 2021-03-28 02:59:50.000 087 42124.1660 42124.8562 42126.4435 88888.00 2021-03-28 02:59:51.000 087 42123.9418 42125.0374 42128.2810 88888.00 2021-03-28 02:59:52.000 087 42123.7692 42124.4076 42126.4608 88888.00 2021-03-28 02:59:53.000 087 42123.8382 42124.8907 42123.1395 88888.00 2021-03-28 02:59:54.000 087 42120.9483 42121.3537 42128.4104 88888.00 2021-03-28 02:59:55.000 087 42125.3997 42125.6412 42127.5823 88888.00 2021-03-28 02:59:56.000 087 42123.8986 42124.7440 42127.2889 88888.00 2021-03-28 02:59:57.000 087 42125.4514 42125.1236 42127.9532 88888.00 2021-03-28 02:59:58.000 087 42125.1064 42125.4773 42128.3242 88888.00 2021-03-28 02:59:59.000 087 42121.1553 42121.6470 42124.3645 88888.00 2021-03-28 03:00:00.000 087 42124.5025 42125.1495 42127.4615 88888.00 2021-03-28 03:00:01.000 087 42123.7951 42124.2954 42127.2544 88888.00 2021-03-28 03:00:02.000 087 42124.4162 42124.9252 42127.2544 88888.00 2021-03-28 03:00:03.000 087 42125.6757 42125.3565 42127.1941 88888.00 2021-03-28 03:00:04.000 087 42125.7793 42124.9770 42123.2947 88888.00 2021-03-28 03:00:05.000 087 42122.6736 42120.6291 42127.5736 88888.00 2021-03-28 03:00:06.000 087 42125.7534 42125.5463 42128.3845 88888.00 2021-03-28 03:00:07.000 087 42126.1416 42125.6412 42128.6175 88888.00 2021-03-28 03:00:08.000 087 42125.5032 42125.7275 42128.3414 88888.00 2021-03-28 03:00:09.000 087 42125.8742 42125.5291 42128.6088 88888.00 2021-03-28 03:00:10.000 087 42125.6326 42125.1150 42128.1775 88888.00 2021-03-28 03:00:11.000 087 42125.9087 42125.1754 42128.6175 88888.00 2021-03-28 03:00:12.000 087 42125.6757 42124.2351 42128.6779 88888.00 2021-03-28 03:00:13.000 087 42124.5888 42125.7102 42128.6951 88888.00 2021-03-28 03:00:14.000 087 42125.2185 42125.8655 42128.8159 88888.00 2021-03-28 03:00:15.000 087 42124.8821 42125.2789 42126.5212 88888.00 2021-03-28 03:00:16.000 087 42125.5118 42125.3393 42128.5140 88888.00 2021-03-28 03:00:17.000 087 42125.5550 42125.7102 42128.4536 88888.00 2021-03-28 03:00:18.000 087 42125.8828 42125.6326 42127.4183 88888.00 2021-03-28 03:00:19.000 087 42125.7189 42124.7354 42128.5485 88888.00 2021-03-28 03:00:20.000 087 42120.0252 42119.6111 42123.0618 88888.00 2021-03-28 03:00:21.000 087 42124.2437 42123.5104 42127.2717 88888.00 2021-03-28 03:00:22.000 087 42125.2530 42125.1495 42128.6175 88888.00 2021-03-28 03:00:23.000 087 42124.5197 42125.4514 42128.5398 88888.00 2021-03-28 03:00:24.000 087 42124.2264 42125.8396 42128.1516 88888.00 2021-03-28 03:00:25.000 087 42123.6829 42124.0453 42126.1502 88888.00 2021-03-28 03:00:26.000 087 42125.8483 42125.4773 42128.2206 88888.00 2021-03-28 03:00:27.000 087 42124.6146 42125.4083 42126.7455 88888.00 2021-03-28 03:00:28.000 087 42124.0625 42123.7347 42127.0646 88888.00 2021-03-28 03:00:29.000 087 42125.6412 42124.6405 42128.1689 88888.00 2021-03-28 03:00:30.000 087 42124.2264 42124.2264 42127.7117 88888.00 2021-03-28 03:00:31.000 087 42125.2271 42125.2789 42127.5909 88888.00 2021-03-28 03:00:32.000 087 42125.5808 42124.7009 42127.5391 88888.00 2021-03-28 03:00:33.000 087 42125.4687 42124.8217 42128.4536 88888.00 2021-03-28 03:00:34.000 087 42125.1754 42125.7620 42127.9791 88888.00 2021-03-28 03:00:35.000 087 42119.6887 42120.8879 42121.8541 88888.00 2021-03-28 03:00:36.000 087 42124.7268 42124.6664 42127.0905 88888.00 2021-03-28 03:00:37.000 087 42125.5895 42126.3659 42127.8497 88888.00 2021-03-28 03:00:38.000 087 42125.7102 42124.4249 42128.0654 88888.00 2021-03-28 03:00:39.000 087 42125.7448 42124.7009 42128.6088 88888.00 2021-03-28 03:00:40.000 087 42125.9087 42125.9518 42126.4090 88888.00 2021-03-28 03:00:41.000 087 42121.7333 42121.7592 42126.6161 88888.00 2021-03-28 03:00:42.000 087 42121.6211 42121.2588 42124.6491 88888.00 2021-03-28 03:00:43.000 087 42125.7102 42125.3220 42128.6347 88888.00 2021-03-28 03:00:44.000 087 42125.1754 42124.5888 42128.4794 88888.00 2021-03-28 03:00:45.000 087 42124.4852 42124.4162 42127.5736 88888.00 2021-03-28 03:00:46.000 087 42125.9345 42125.5377 42128.1171 88888.00 2021-03-28 03:00:47.000 087 42123.2602 42125.4773 42123.5622 88888.00 2021-03-28 03:00:48.000 087 42122.8116 42121.3020 42128.8676 88888.00 2021-03-28 03:00:49.000 087 42126.0208 42125.4946 42128.7210 88888.00 2021-03-28 03:00:50.000 087 42125.5463 42125.7879 42126.7368 88888.00 2021-03-28 03:00:51.000 087 42124.0108 42124.0453 42127.2286 88888.00 2021-03-28 03:00:52.000 087 42124.0539 42124.8734 42127.3925 88888.00 2021-03-28 03:00:53.000 087 42125.8569 42125.3738 42128.9367 88888.00 2021-03-28 03:00:54.000 087 42125.6844 42123.9849 42128.2465 88888.00 2021-03-28 03:00:55.000 087 42124.7872 42125.3048 42128.8418 88888.00 2021-03-28 03:00:56.000 087 42123.7261 42125.4687 42128.7382 88888.00 2021-03-28 03:00:57.000 087 42125.2616 42125.7016 42127.8583 88888.00 2021-03-28 03:00:58.000 087 42124.7354 42123.9504 42127.4183 88888.00 2021-03-28 03:00:59.000 087 42125.7361 42125.4859 42128.7728 88888.00 2021-03-28 03:01:00.000 087 42125.4859 42124.7958 42127.9963 88888.00 2021-03-28 03:01:01.000 087 42125.7534 42125.9432 42127.9273 88888.00 2021-03-28 03:01:02.000 087 42125.7620 42125.5808 42128.3587 88888.00 2021-03-28 03:01:03.000 087 42124.5715 42125.4169 42126.3573 88888.00 2021-03-28 03:01:04.000 087 42124.3903 42123.5794 42126.4694 88888.00 2021-03-28 03:01:05.000 087 42125.7706 42125.2444 42128.2379 88888.00 2021-03-28 03:01:06.000 087 42124.5025 42125.8396 42128.2293 88888.00 2021-03-28 03:01:07.000 087 42125.6844 42125.0977 42127.3580 88888.00 2021-03-28 03:01:08.000 087 42124.3127 42124.3472 42126.6247 88888.00 2021-03-28 03:01:09.000 087 42125.5463 42124.9942 42128.3587 88888.00 2021-03-28 03:01:10.000 087 42125.6930 42125.3911 42127.6685 88888.00 2021-03-28 03:01:11.000 087 42124.4421 42124.2609 42127.4615 88888.00 2021-03-28 03:01:12.000 087 42124.0453 42124.7354 42126.8317 88888.00 2021-03-28 03:01:13.000 087 42120.4048 42121.5780 42127.6772 88888.00 2021-03-28 03:01:14.000 087 42125.8483 42125.5291 42128.3673 88888.00 2021-03-28 03:01:15.000 087 42124.8131 42125.2444 42128.4191 88888.00 2021-03-28 03:01:16.000 087 42125.1840 42124.5543 42128.7555 88888.00 2021-03-28 03:01:17.000 087 42124.3041 42124.1574 42128.3069 88888.00 2021-03-28 03:01:18.000 087 42125.8051 42125.8396 42122.7771 88888.00 2021-03-28 03:01:19.000 087 42122.6995 42120.1115 42126.8662 88888.00 2021-03-28 03:01:20.000 087 42125.7793 42125.7706 42128.4363 88888.00 2021-03-28 03:01:21.000 087 42124.9166 42125.5463 42127.9532 88888.00 2021-03-28 03:01:22.000 087 42124.3386 42124.1660 42127.4097 88888.00 2021-03-28 03:01:23.000 087 42125.8569 42125.1668 42127.8152 88888.00 2021-03-28 03:01:24.000 087 42122.9669 42124.4076 42126.1761 88888.00 2021-03-28 03:01:25.000 087 42125.7448 42124.9252 42128.5140 88888.00 2021-03-28 03:01:26.000 087 42125.2875 42124.5025 42128.6434 88888.00 2021-03-28 03:01:27.000 087 42125.1926 42125.6844 42128.2465 88888.00 2021-03-28 03:01:28.000 087 42124.8993 42125.5636 42128.6347 88888.00 2021-03-28 03:01:29.000 087 42123.5190 42124.2006 42126.2969 88888.00 2021-03-28 03:01:30.000 087 42125.3824 42124.8217 42128.5571 88888.00 2021-03-28 03:01:31.000 087 42124.6319 42125.9777 42127.2458 88888.00 2021-03-28 03:01:32.000 087 42126.0122 42125.9000 42128.4363 88888.00 2021-03-28 03:01:33.000 087 42120.2150 42120.0769 42123.0618 88888.00 2021-03-28 03:01:34.000 087 42124.9856 42124.3903 42127.9187 88888.00 2021-03-28 03:01:35.000 087 42124.7354 42125.7275 42128.6865 88888.00 2021-03-28 03:01:36.000 087 42125.2099 42125.5636 42128.8763 88888.00 2021-03-28 03:01:37.000 087 42124.1919 42125.2962 42127.5391 88888.00 2021-03-28 03:01:38.000 087 42124.0194 42124.7182 42124.6233 88888.00 2021-03-28 03:01:39.000 087 42122.5011 42120.8706 42126.9007 88888.00 2021-03-28 03:01:40.000 087 42124.4335 42124.4507 42127.5305 88888.00 2021-03-28 03:01:41.000 087 42125.7275 42125.8138 42128.6434 88888.00 2021-03-28 03:01:42.000 087 42125.9518 42125.9863 42128.5226 88888.00 2021-03-28 03:01:43.000 087 42124.8821 42125.8138 42128.1085 88888.00 2021-03-28 03:01:44.000 087 42124.4335 42125.9604 42127.2631 88888.00 2021-03-28 03:01:45.000 087 42125.4601 42125.6067 42128.5398 88888.00 2021-03-28 03:01:46.000 087 42125.1668 42125.5205 42128.3673 88888.00 2021-03-28 03:01:47.000 087 42125.6844 42126.0639 42128.6434 88888.00 2021-03-28 03:01:48.000 087 42125.7361 42124.7785 42128.1085 88888.00 2021-03-28 03:01:49.000 087 42120.1718 42119.2660 42122.8634 88888.00 2021-03-28 03:01:50.000 087 42125.4946 42125.2013 42128.1171 88888.00 2021-03-28 03:01:51.000 087 42124.0194 42124.3731 42126.6592 88888.00 2021-03-28 03:01:52.000 087 42125.3134 42125.9863 42127.9963 88888.00 2021-03-28 03:01:53.000 087 42125.5463 42125.9087 42128.7037 88888.00 2021-03-28 03:01:54.000 087 42124.3300 42126.2106 42127.3666 88888.00 2021-03-28 03:01:55.000 087 42126.1502 42125.7189 42128.2724 88888.00 2021-03-28 03:01:56.000 087 42125.2962 42125.6671 42128.1516 88888.00 2021-03-28 03:01:57.000 087 42125.9604 42125.8828 42127.0388 88888.00 2021-03-28 03:01:58.000 087 42125.3824 42124.8993 42128.7296 88888.00 2021-03-28 03:01:59.000 087 42125.7620 42124.4249 42127.4011 88888.00 2021-03-28 03:02:00.000 087 42124.9252 42125.6757 42128.8849 88888.00 2021-03-28 03:02:01.000 087 42123.7520 42125.3824 42128.4018 88888.00 2021-03-28 03:02:02.000 087 42125.5205 42125.3911 42127.6599 88888.00 2021-03-28 03:02:03.000 087 42126.0036 42125.9259 42127.4874 88888.00 2021-03-28 03:02:04.000 087 42124.8907 42123.7778 42123.1567 88888.00 2021-03-28 03:02:05.000 087 42123.6657 42121.8023 42128.9884 88888.00 2021-03-28 03:02:06.000 087 42125.6153 42125.2789 42127.6081 88888.00 2021-03-28 03:02:07.000 087 42125.5550 42124.2954 42128.5657 88888.00 2021-03-28 03:02:08.000 087 42124.5025 42124.0798 42127.4356 88888.00 2021-03-28 03:02:09.000 087 42125.7102 42125.6412 42128.4622 88888.00 2021-03-28 03:02:10.000 087 42123.8814 42124.9511 42124.4421 88888.00 2021-03-28 03:02:11.000 087 42124.6491 42119.0504 42127.6340 88888.00 2021-03-28 03:02:12.000 087 42124.9511 42125.2875 42127.7720 88888.00 2021-03-28 03:02:13.000 087 42123.7865 42124.2868 42127.0129 88888.00 2021-03-28 03:02:14.000 087 42124.7440 42125.5808 42126.1071 88888.00 2021-03-28 03:02:15.000 087 42125.3393 42124.9252 42127.7548 88888.00 2021-03-28 03:02:16.000 087 42124.6405 42125.5722 42127.0474 88888.00 2021-03-28 03:02:17.000 087 42124.1402 42124.4335 42127.4615 88888.00 2021-03-28 03:02:18.000 087 42123.9418 42126.0553 42127.2803 88888.00 2021-03-28 03:02:19.000 087 42125.5636 42125.1322 42128.0654 88888.00 2021-03-28 03:02:20.000 087 42120.9569 42120.2495 42123.6053 88888.00 2021-03-28 03:02:21.000 087 42124.4766 42123.4241 42126.5815 88888.00 2021-03-28 03:02:22.000 087 42124.0366 42124.1488 42127.4356 88888.00 2021-03-28 03:02:23.000 087 42123.6829 42125.7016 42127.0474 88888.00 2021-03-28 03:02:24.000 087 42124.1919 42124.3731 42128.6088 88888.00 2021-03-28 03:02:25.000 087 42124.2782 42124.0108 42125.0546 88888.00 2021-03-28 03:02:26.000 087 42120.5514 42119.6456 42128.5053 88888.00 2021-03-28 03:02:27.000 087 42124.2954 42124.5715 42127.2286 88888.00 2021-03-28 03:02:28.000 087 42125.6326 42124.7958 42127.8411 88888.00 2021-03-28 03:02:29.000 087 42124.2351 42124.0108 42126.4176 88888.00 2021-03-28 03:02:30.000 087 42123.0532 42123.2344 42126.0812 88888.00 2021-03-28 03:02:31.000 087 42124.4507 42125.1064 42127.4529 88888.00 2021-03-28 03:02:32.000 087 42125.1754 42123.7175 42127.0733 88888.00 2021-03-28 03:02:33.000 087 42124.7009 42123.3983 42128.3155 88888.00 2021-03-28 03:02:34.000 087 42123.1653 42124.2351 42127.1682 88888.00 2021-03-28 03:02:35.000 087 42123.8900 42124.3558 42126.5384 88888.00 2021-03-28 03:02:36.000 087 42124.5543 42124.9511 42126.6161 88888.00 2021-03-28 03:02:37.000 087 42125.4428 42125.3479 42127.7893 88888.00 2021-03-28 03:02:38.000 087 42124.0712 42124.7268 42126.2969 88888.00 2021-03-28 03:02:39.000 087 42124.9597 42125.5032 42127.9963 88888.00 2021-03-28 03:02:40.000 087 42124.5543 42124.1402 42127.8238 88888.00 2021-03-28 03:02:41.000 087 42124.3990 42124.0021 42127.4442 88888.00 2021-03-28 03:02:42.000 087 42124.1919 42124.1057 42128.3242 88888.00 2021-03-28 03:02:43.000 087 42125.2444 42125.0891 42127.2889 88888.00 2021-03-28 03:02:44.000 087 42125.5291 42124.3990 42128.2810 88888.00 2021-03-28 03:02:45.000 087 42123.9849 42124.3472 42127.4442 88888.00 2021-03-28 03:02:46.000 087 42125.2271 42125.5118 42128.8418 88888.00 2021-03-28 03:02:47.000 087 42124.2782 42124.2868 42126.9525 88888.00 2021-03-28 03:02:48.000 087 42125.3307 42125.3824 42127.5823 88888.00 2021-03-28 03:02:49.000 087 42125.1064 42126.1502 42128.6347 88888.00 2021-03-28 03:02:50.000 087 42120.1718 42125.1581 42122.5787 88888.00 2021-03-28 03:02:51.000 087 42125.7016 42120.2409 42128.4967 88888.00 2021-03-28 03:02:52.000 087 42124.2954 42125.0201 42127.2458 88888.00 2021-03-28 03:02:53.000 087 42125.4687 42125.2358 42128.4018 88888.00 2021-03-28 03:02:54.000 087 42124.2006 42123.6571 42127.3062 88888.00 2021-03-28 03:02:55.000 087 42124.6923 42124.7527 42127.1941 88888.00 2021-03-28 03:02:56.000 087 42124.7182 42124.8821 42124.0453 88888.00 2021-03-28 03:02:57.000 087 42119.9303 42120.2840 42128.0395 88888.00 2021-03-28 03:02:58.000 087 42124.3817 42124.2868 42126.5988 88888.00 2021-03-28 03:02:59.000 087 42125.1322 42126.1330 42128.1344 88888.00 2021-03-28 03:03:00.000 087 42126.0381 42125.5377 42127.1854 88888.00 2021-03-28 03:03:01.000 087 42125.6844 42125.2875 42126.7972 88888.00 2021-03-28 03:03:02.000 087 42124.9856 42125.9173 42127.9446 88888.00 2021-03-28 03:03:03.000 087 42125.8483 42125.4514 42128.7555 88888.00 2021-03-28 03:03:04.000 087 42125.8483 42125.7620 42128.9971 88888.00 2021-03-28 03:03:05.000 087 42125.4859 42125.4687 42128.4277 88888.00 2021-03-28 03:03:06.000 087 42120.9224 42120.7153 42124.5197 88888.00 2021-03-28 03:03:07.000 087 42125.3997 42124.1660 42127.8324 88888.00 2021-03-28 03:03:08.000 087 42125.1322 42124.6578 42127.9446 88888.00 2021-03-28 03:03:09.000 087 42125.5636 42125.7448 42127.9273 88888.00 2021-03-28 03:03:10.000 087 42124.6578 42124.8648 42127.0215 88888.00 2021-03-28 03:03:11.000 087 42121.3623 42125.5463 42124.4249 88888.00 2021-03-28 03:03:12.000 087 42124.9770 42121.7160 42128.6692 88888.00 2021-03-28 03:03:13.000 087 42123.8641 42125.9777 42127.6599 88888.00 2021-03-28 03:03:14.000 087 42125.6153 42125.3048 42128.1344 88888.00 2021-03-28 03:03:15.000 087 42125.7534 42125.8914 42128.6434 88888.00 2021-03-28 03:03:16.000 087 42124.9338 42124.2092 42128.2810 88888.00 2021-03-28 03:03:17.000 087 42126.0381 42125.8310 42127.7375 88888.00 2021-03-28 03:03:18.000 087 42125.7102 42124.6837 42126.8317 88888.00 2021-03-28 03:03:19.000 087 42124.8044 42126.0898 42128.5140 88888.00 2021-03-28 03:03:20.000 087 42124.7527 42125.1064 42128.1344 88888.00 2021-03-28 03:03:21.000 087 42124.7872 42124.4766 42127.8928 88888.00 2021-03-28 03:03:22.000 087 42125.8914 42125.4428 42128.1775 88888.00 2021-03-28 03:03:23.000 087 42124.7009 42124.5370 42126.8231 88888.00 2021-03-28 03:03:24.000 087 42125.6585 42124.7182 42128.1171 88888.00 2021-03-28 03:03:25.000 087 42125.5032 42125.4342 42127.3752 88888.00 2021-03-28 03:03:26.000 087 42124.4680 42124.9597 42128.1948 88888.00 2021-03-28 03:03:27.000 087 42125.8138 42125.6153 42128.3845 88888.00 2021-03-28 03:03:28.000 087 42125.7879 42125.5463 42128.6175 88888.00 2021-03-28 03:03:29.000 087 42124.5543 42125.4342 42128.6434 88888.00 2021-03-28 03:03:30.000 087 42124.8648 42126.4521 42128.3845 88888.00 2021-03-28 03:03:31.000 087 42124.1747 42125.4428 42126.7368 88888.00 2021-03-28 03:03:32.000 087 42125.7016 42126.0553 42126.9352 88888.00 2021-03-28 03:03:33.000 087 42125.7620 42125.6671 42128.8763 88888.00 2021-03-28 03:03:34.000 087 42124.9252 42125.7534 42128.5916 88888.00 2021-03-28 03:03:35.000 087 42125.9777 42125.7448 42128.6606 88888.00 2021-03-28 03:03:36.000 087 42124.5025 42125.8569 42127.7030 88888.00 2021-03-28 03:03:37.000 087 42121.4314 42121.8454 42125.7534 88888.00 2021-03-28 03:03:38.000 087 42125.9432 42124.7527 42128.6692 88888.00 2021-03-28 03:03:39.000 087 42125.7965 42125.4946 42128.3673 88888.00 2021-03-28 03:03:40.000 087 42125.9863 42125.2185 42128.8590 88888.00 2021-03-28 03:03:41.000 087 42124.3990 42124.9166 42128.9712 88888.00 2021-03-28 03:03:42.000 087 42125.4946 42125.7189 42126.2624 88888.00 2021-03-28 03:03:43.000 087 42121.6557 42121.4486 42127.7807 88888.00 2021-03-28 03:03:44.000 087 42125.7620 42125.6240 42128.7296 88888.00 2021-03-28 03:03:45.000 087 42125.6326 42125.8742 42128.8073 88888.00 2021-03-28 03:03:46.000 087 42126.0639 42125.9087 42128.4363 88888.00 2021-03-28 03:03:47.000 087 42123.2861 42124.7872 42127.1423 88888.00 2021-03-28 03:03:48.000 087 42123.7692 42124.4335 42126.9094 88888.00 2021-03-28 03:03:49.000 087 42124.9856 42125.9949 42127.8411 88888.00 2021-03-28 03:03:50.000 087 42125.2962 42124.8476 42126.7023 88888.00 2021-03-28 03:03:51.000 087 42124.9511 42125.5550 42128.6261 88888.00 2021-03-28 03:03:52.000 087 42123.7520 42125.6240 42127.3235 88888.00 2021-03-28 03:03:53.000 087 42124.5025 42124.8131 42127.3235 88888.00 2021-03-28 03:03:54.000 087 42126.1157 42125.6671 42127.9618 88888.00 2021-03-28 03:03:55.000 087 42124.0453 42125.0719 42126.8835 88888.00 2021-03-28 03:03:56.000 087 42126.0553 42125.7016 42128.2724 88888.00 2021-03-28 03:03:57.000 087 42125.1840 42125.2789 42126.6247 88888.00 2021-03-28 03:03:58.000 087 42124.9425 42125.7879 42128.7037 88888.00 2021-03-28 03:03:59.000 087 42124.5284 42124.5543 42128.7641 88888.00 2021-03-28 03:04:00.000 087 42125.9173 42125.7016 42128.8331 88888.00 2021-03-28 03:04:01.000 087 42126.0984 42125.2789 42128.6002 88888.00 2021-03-28 03:04:02.000 087 42125.5291 42125.7361 42128.4536 88888.00 2021-03-28 03:04:03.000 087 42124.7440 42124.2178 42127.6081 88888.00 2021-03-28 03:04:04.000 087 42119.1280 42122.1819 42123.3292 88888.00 2021-03-28 03:04:05.000 087 42121.4831 42121.6125 42128.0567 88888.00 2021-03-28 03:04:06.000 087 42125.9259 42126.2537 42129.0574 88888.00 2021-03-28 03:04:07.000 087 42125.9777 42125.3134 42129.0143 88888.00 2021-03-28 03:04:08.000 087 42125.4946 42125.4514 42128.6520 88888.00 2021-03-28 03:04:09.000 087 42125.6671 42126.0726 42128.8418 88888.00 2021-03-28 03:04:10.000 087 42126.0381 42124.8044 42123.9676 88888.00 2021-03-28 03:04:11.000 087 42123.3206 42119.7232 42128.4708 88888.00 2021-03-28 03:04:12.000 087 42126.3486 42125.5377 42128.8849 88888.00 2021-03-28 03:04:13.000 087 42121.8023 42122.8030 42123.8986 88888.00 2021-03-28 03:04:14.000 087 42124.2954 42123.1653 42127.8756 88888.00 2021-03-28 03:04:15.000 087 42124.5111 42126.2624 42128.0222 88888.00 2021-03-28 03:04:16.000 087 42123.7261 42122.6219 42127.4615 88888.00 2021-03-28 03:04:17.000 087 42125.5895 42125.4859 42128.6347 88888.00 2021-03-28 03:04:18.000 087 42124.1057 42124.8476 42128.7210 88888.00 2021-03-28 03:04:19.000 087 42124.6578 42124.8476 42127.6426 88888.00 2021-03-28 03:04:20.000 087 42124.5543 42124.2782 42127.6513 88888.00 2021-03-28 03:04:21.000 087 42124.6664 42124.6837 42128.1948 88888.00 2021-03-28 03:04:22.000 087 42125.5032 42125.1495 42128.5226 88888.00 2021-03-28 03:04:23.000 087 42124.2351 42123.6829 42128.1257 88888.00 2021-03-28 03:04:24.000 087 42123.7520 42124.1143 42126.6937 88888.00 2021-03-28 03:04:25.000 087 42124.4939 42124.2437 42128.2379 88888.00 2021-03-28 03:04:26.000 087 42124.6837 42124.4594 42127.5477 88888.00 2021-03-28 03:04:27.000 087 42124.4421 42124.3990 42127.2458 88888.00 2021-03-28 03:04:28.000 087 42124.1057 42124.3817 42127.4270 88888.00 2021-03-28 03:04:29.000 087 42123.5190 42123.3810 42126.3573 88888.00 2021-03-28 03:04:30.000 087 42124.4076 42124.5801 42127.0733 88888.00 2021-03-28 03:04:31.000 087 42124.2868 42124.5543 42127.2976 88888.00 2021-03-28 03:04:32.000 087 42125.4342 42124.4939 42128.7210 88888.00 2021-03-28 03:04:33.000 087 42124.2178 42125.5032 42127.1509 88888.00 2021-03-28 03:04:34.000 087 42124.8734 42123.8382 42127.5736 88888.00 2021-03-28 03:04:35.000 087 42124.4594 42124.0712 42126.9439 88888.00 2021-03-28 03:04:36.000 087 42125.1754 42124.6491 42128.2034 88888.00 2021-03-28 03:04:37.000 087 42125.7448 42124.9683 42126.7713 88888.00 2021-03-28 03:04:38.000 087 42124.3817 42124.4421 42126.7541 88888.00 2021-03-28 03:04:39.000 087 42120.3444 42120.2840 42124.3472 88888.00 2021-03-28 03:04:40.000 087 42124.3300 42124.0021 42128.6865 88888.00 2021-03-28 03:04:41.000 087 42124.8303 42125.7102 42128.4277 88888.00 2021-03-28 03:04:42.000 087 42123.4759 42124.2609 42126.1416 88888.00 2021-03-28 03:04:43.000 087 42124.6405 42124.3213 42127.3407 88888.00 2021-03-28 03:04:44.000 087 42124.5543 42124.1660 42125.1495 88888.00 2021-03-28 03:04:45.000 087 42121.1984 42119.4731 42128.7210 88888.00 2021-03-28 03:04:46.000 087 42125.5550 42125.0891 42128.6606 88888.00 2021-03-28 03:04:47.000 087 42125.3307 42125.5722 42128.1430 88888.00 2021-03-28 03:04:48.000 087 42125.7879 42125.2271 42127.9360 88888.00 2021-03-28 03:04:49.000 087 42125.9518 42125.8224 42128.0050 88888.00 2021-03-28 03:04:50.000 087 42124.4421 42124.1488 42127.2372 88888.00 2021-03-28 03:04:51.000 087 42124.1488 42124.6060 42127.6858 88888.00 2021-03-28 03:04:52.000 087 42125.0287 42125.4859 42128.2120 88888.00 2021-03-28 03:04:53.000 087 42125.7965 42125.0374 42127.3925 88888.00 2021-03-28 03:04:54.000 087 42125.7361 42125.7189 42127.7634 88888.00 2021-03-28 03:04:55.000 087 42124.3731 42124.2868 42127.2803 88888.00 2021-03-28 03:04:56.000 087 42124.8131 42124.8131 42128.8073 88888.00 2021-03-28 03:04:57.000 087 42124.1747 42125.5636 42128.5312 88888.00 2021-03-28 03:04:58.000 087 42124.7613 42125.0891 42128.1085 88888.00 2021-03-28 03:04:59.000 087 42126.1071 42125.4601 42128.0826 88888.00 2021-03-28 03:05:00.000 087 42118.9641 42121.9145 42122.6909 88888.00 2021-03-28 03:05:01.000 087 42126.1330 42123.5018 42128.6779 88888.00 2021-03-28 03:05:02.000 087 42125.9690 42124.5197 42128.3932 88888.00 2021-03-28 03:05:03.000 087 42125.0977 42125.8310 42127.2027 88888.00 2021-03-28 03:05:04.000 087 42124.6060 42124.3558 42127.7375 88888.00 2021-03-28 03:05:05.000 087 42124.6405 42125.8224 42127.1164 88888.00 2021-03-28 03:05:06.000 087 42125.3307 42125.0719 42126.2365 88888.00 2021-03-28 03:05:07.000 087 42121.1726 42119.2747 42128.6692 88888.00 2021-03-28 03:05:08.000 087 42124.9080 42125.2013 42127.9360 88888.00 2021-03-28 03:05:09.000 087 42125.7189 42123.8123 42127.3666 88888.00 2021-03-28 03:05:10.000 087 42124.2696 42125.8310 42126.3141 88888.00 2021-03-28 03:05:11.000 087 42125.6930 42124.3386 42128.3587 88888.00 2021-03-28 03:05:12.000 087 42126.1588 42125.4514 42128.7986 88888.00 2021-03-28 03:05:13.000 087 42125.7706 42125.7448 42128.6002 88888.00 2021-03-28 03:05:14.000 087 42124.9597 42126.0467 42128.5571 88888.00 2021-03-28 03:05:15.000 087 42121.8023 42122.6822 42123.3724 88888.00 2021-03-28 03:05:16.000 087 42125.8051 42125.2703 42126.7972 88888.00 2021-03-28 03:05:17.000 087 42125.8138 42125.2789 42128.1085 88888.00 2021-03-28 03:05:18.000 087 42125.7448 42125.2789 42127.6599 88888.00 2021-03-28 03:05:19.000 087 42123.6571 42124.0539 42127.7807 88888.00 2021-03-28 03:05:20.000 087 42124.9166 42125.8138 42128.2034 88888.00 2021-03-28 03:05:21.000 087 42125.2962 42125.4083 42127.2113 88888.00 2021-03-28 03:05:22.000 087 42125.1322 42124.1833 42127.9187 88888.00 2021-03-28 03:05:23.000 087 42124.8303 42124.8993 42127.0646 88888.00 2021-03-28 03:05:24.000 087 42123.8382 42123.8814 42126.8317 88888.00 2021-03-28 03:05:25.000 087 42124.3731 42124.5974 42127.3235 88888.00 2021-03-28 03:05:26.000 087 42125.5377 42124.3903 42127.9014 88888.00 2021-03-28 03:05:27.000 087 42125.1236 42125.3134 42126.7023 88888.00 2021-03-28 03:05:28.000 087 42125.3048 42124.8044 42128.6002 88888.00 2021-03-28 03:05:29.000 087 42125.0546 42125.6671 42129.1178 88888.00 2021-03-28 03:05:30.000 087 42125.0977 42125.8742 42128.4881 88888.00 2021-03-28 03:05:31.000 087 42120.3358 42120.0683 42126.1243 88888.00 2021-03-28 03:05:32.000 087 42125.3307 42125.4083 42127.8583 88888.00 2021-03-28 03:05:33.000 087 42124.9080 42125.2271 42127.1078 88888.00 2021-03-28 03:05:34.000 087 42125.2444 42125.9863 42127.9532 88888.00 2021-03-28 03:05:35.000 087 42124.6837 42124.5888 42126.5470 88888.00 2021-03-28 03:05:36.000 087 42120.7585 42120.8534 42122.1215 88888.00 2021-03-28 03:05:37.000 087 42125.7793 42125.0632 42128.5398 88888.00 2021-03-28 03:05:38.000 087 42126.0208 42125.3738 42127.6426 88888.00 2021-03-28 03:05:39.000 087 42125.9000 42125.5205 42128.5398 88888.00 2021-03-28 03:05:40.000 087 42124.8907 42124.3300 42128.3845 88888.00 2021-03-28 03:05:41.000 087 42125.3134 42124.1660 42128.1085 88888.00 2021-03-28 03:05:42.000 087 42124.2351 42125.3479 42128.0567 88888.00 2021-03-28 03:05:43.000 087 42125.4514 42125.4342 42128.3328 88888.00 2021-03-28 03:05:44.000 087 42125.5377 42126.0639 42128.2638 88888.00 2021-03-28 03:05:45.000 087 42125.1754 42125.4773 42128.6692 88888.00 2021-03-28 03:05:46.000 087 42123.8986 42124.6319 42128.3845 88888.00 2021-03-28 03:05:47.000 087 42125.1668 42124.9597 42127.7979 88888.00 2021-03-28 03:05:48.000 087 42125.0805 42124.7182 42127.6340 88888.00 2021-03-28 03:05:49.000 087 42124.2868 42124.5801 42127.3580 88888.00 2021-03-28 03:05:50.000 087 42124.8044 42123.8123 42128.4536 88888.00 2021-03-28 03:05:51.000 087 42118.2998 42120.4910 42121.7851 88888.00 2021-03-28 03:05:52.000 087 42120.4048 42121.5004 42127.3925 88888.00 2021-03-28 03:05:53.000 087 42123.7778 42125.7620 42126.3831 88888.00 2021-03-28 03:05:54.000 087 42125.8483 42124.4507 42127.0388 88888.00 2021-03-28 03:05:55.000 087 42125.9518 42125.8396 42128.4794 88888.00 2021-03-28 03:05:56.000 087 42124.9597 42124.4507 42128.4104 88888.00 2021-03-28 03:05:57.000 087 42125.8569 42125.2185 42122.6822 88888.00 2021-03-28 03:05:58.000 087 42119.8958 42120.1201 42128.2551 88888.00 2021-03-28 03:05:59.000 087 42124.2006 42123.2947 42127.5823 88888.00 2021-03-28 03:06:00.000 087 42124.7268 42124.9166 42128.4277 88888.00 2021-03-28 03:06:01.000 087 42125.3997 42125.5981 42127.5219 88888.00 2021-03-28 03:06:02.000 087 42124.6405 42124.3127 42128.7124 88888.00 2021-03-28 03:06:03.000 087 42125.3307 42125.2703 42128.3759 88888.00 2021-03-28 03:06:04.000 087 42123.9763 42124.8907 42126.5557 88888.00 2021-03-28 03:06:05.000 087 42124.3903 42123.4241 42126.3918 88888.00 2021-03-28 03:06:06.000 087 42124.9338 42126.0553 42127.9963 88888.00 2021-03-28 03:06:07.000 087 42125.4428 42125.8224 42126.9180 88888.00 2021-03-28 03:06:08.000 087 42125.5291 42125.8914 42128.6520 88888.00 2021-03-28 03:06:09.000 087 42124.6405 42125.9777 42127.2199 88888.00 2021-03-28 03:06:10.000 087 42125.4946 42124.6060 42127.9014 88888.00 2021-03-28 03:06:11.000 087 42124.0280 42125.4946 42126.7541 88888.00 2021-03-28 03:06:12.000 087 42125.7275 42125.6067 42127.7030 88888.00 2021-03-28 03:06:13.000 087 42125.8310 42125.2789 42127.4270 88888.00 2021-03-28 03:06:14.000 087 42125.1668 42125.5463 42127.0819 88888.00 2021-03-28 03:06:15.000 087 42124.2609 42124.3127 42127.6340 88888.00 2021-03-28 03:06:16.000 087 42125.2099 42125.7620 42127.7807 88888.00 2021-03-28 03:06:17.000 087 42119.9734 42124.5456 42123.8469 88888.00 2021-03-28 03:06:18.000 087 42124.5197 42122.1646 42127.8066 88888.00 2021-03-28 03:06:19.000 087 42126.0036 42124.4076 42128.1430 88888.00 2021-03-28 03:06:20.000 087 42123.8986 42124.3386 42127.4183 88888.00 2021-03-28 03:06:21.000 087 42121.6298 42125.1064 42123.4845 88888.00 2021-03-28 03:06:22.000 087 42120.9569 42120.7757 42124.3645 88888.00 2021-03-28 03:06:23.000 087 42125.2444 42124.8562 42127.3666 88888.00 2021-03-28 03:06:24.000 087 42124.0798 42124.3213 42128.8504 88888.00 2021-03-28 03:06:25.000 087 42124.0884 42125.7879 42127.3062 88888.00 2021-03-28 03:06:26.000 087 42124.4335 42124.3300 42127.6944 88888.00 2021-03-28 03:06:27.000 087 42121.8109 42125.1926 42122.0784 88888.00 2021-03-28 03:06:28.000 087 42124.1229 42119.7060 42126.9094 88888.00 2021-03-28 03:06:29.000 087 42125.6844 42124.8217 42128.1430 88888.00 2021-03-28 03:06:30.000 087 42125.9259 42125.7879 42128.2465 88888.00 2021-03-28 03:06:31.000 087 42125.9604 42125.6844 42128.2551 88888.00 2021-03-28 03:06:32.000 087 42125.3220 42125.5377 42128.7296 88888.00 2021-03-28 03:06:33.000 087 42125.0546 42126.3745 42128.2465 88888.00 2021-03-28 03:06:34.000 087 42125.8483 42125.7448 42128.7469 88888.00 2021-03-28 03:06:35.000 087 42125.4773 42124.7440 42128.5226 88888.00 2021-03-28 03:06:36.000 087 42123.5881 42123.2516 42127.3321 88888.00 2021-03-28 03:06:37.000 087 42123.8555 42124.4939 42126.6937 88888.00 2021-03-28 03:06:38.000 087 42125.2703 42124.9942 42127.8324 88888.00 2021-03-28 03:06:39.000 087 42125.0287 42125.2271 42127.3321 88888.00 2021-03-28 03:06:40.000 087 42124.0108 42123.9159 42127.1682 88888.00 2021-03-28 03:06:41.000 087 42123.0618 42124.7440 42126.0467 88888.00 2021-03-28 03:06:42.000 087 42125.2185 42125.7793 42128.1085 88888.00 2021-03-28 03:06:43.000 087 42125.2099 42125.5118 42128.0654 88888.00 2021-03-28 03:06:44.000 087 42125.9690 42125.6326 42128.6261 88888.00 2021-03-28 03:06:45.000 087 42125.7620 42124.6837 42128.5830 88888.00 2021-03-28 03:06:46.000 087 42125.5722 42124.5543 42126.9094 88888.00 2021-03-28 03:06:47.000 087 42120.6463 42120.9569 42124.1574 88888.00 2021-03-28 03:06:48.000 087 42124.2006 42125.5205 42126.5643 88888.00 2021-03-28 03:06:49.000 087 42125.4428 42125.9173 42127.4615 88888.00 2021-03-28 03:06:50.000 087 42124.4162 42124.3645 42127.3407 88888.00 2021-03-28 03:06:51.000 087 42125.5463 42125.9087 42128.4622 88888.00 2021-03-28 03:06:52.000 087 42125.6240 42125.2616 42125.9345 88888.00 2021-03-28 03:06:53.000 087 42121.7851 42121.2157 42127.9101 88888.00 2021-03-28 03:06:54.000 087 42125.1581 42124.6233 42126.9007 88888.00 2021-03-28 03:06:55.000 087 42124.7095 42125.6067 42127.2631 88888.00 2021-03-28 03:06:56.000 087 42125.4342 42125.3048 42128.3155 88888.00 2021-03-28 03:06:57.000 087 42125.1322 42125.4601 42128.3500 88888.00 2021-03-28 03:06:58.000 087 42118.4292 42119.8872 42123.9763 88888.00 2021-03-28 03:06:59.000 087 42125.3738 42124.7785 42128.2551 88888.00 2021-03-28 03:07:00.000 087 42125.2358 42124.2782 42126.5212 88888.00 2021-03-28 03:07:01.000 087 42125.7016 42125.7706 42128.5916 88888.00 2021-03-28 03:07:02.000 087 42125.6412 42126.0639 42128.4191 88888.00 2021-03-28 03:07:03.000 087 42125.4773 42126.0553 42128.2897 88888.00 2021-03-28 03:07:04.000 087 42123.8469 42125.5291 42126.2882 88888.00 2021-03-28 03:07:05.000 087 42123.3724 42124.7699 42126.5815 88888.00 2021-03-28 03:07:06.000 087 42126.0639 42125.0201 42127.9877 88888.00 2021-03-28 03:07:07.000 087 42125.2444 42125.4773 42127.2286 88888.00 2021-03-28 03:07:08.000 087 42120.2150 42120.3703 42123.0273 88888.00 2021-03-28 03:07:09.000 087 42125.8051 42125.4946 42127.3321 88888.00 2021-03-28 03:07:10.000 087 42124.7958 42125.8138 42128.7210 88888.00 2021-03-28 03:07:11.000 087 42124.3731 42124.5025 42127.2803 88888.00 2021-03-28 03:07:12.000 087 42125.5377 42125.5463 42127.6513 88888.00 2021-03-28 03:07:13.000 087 42125.1064 42125.4514 42126.8662 88888.00 2021-03-28 03:07:14.000 087 42121.8799 42121.4917 42128.2810 88888.00 2021-03-28 03:07:15.000 087 42126.1416 42126.0122 42128.3845 88888.00 2021-03-28 03:07:16.000 087 42122.9583 42124.6060 42123.2430 88888.00 2021-03-28 03:07:17.000 087 42126.0381 42120.7153 42127.8928 88888.00 2021-03-28 03:07:18.000 087 42124.9511 42125.1754 42128.0222 88888.00 2021-03-28 03:07:19.000 087 42125.8310 42125.0201 42129.1351 88888.00 2021-03-28 03:07:20.000 087 42125.6326 42124.7527 42127.5736 88888.00 2021-03-28 03:07:21.000 087 42123.0359 42124.7354 42124.4421 88888.00 2021-03-28 03:07:22.000 087 42120.3703 42120.5428 42126.6851 88888.00 2021-03-28 03:07:23.000 087 42123.5190 42124.0970 42126.8231 88888.00 2021-03-28 03:07:24.000 087 42125.8138 42125.2185 42127.8066 88888.00 2021-03-28 03:07:25.000 087 42125.7102 42125.9259 42127.9446 88888.00 2021-03-28 03:07:26.000 087 42124.5543 42124.4852 42127.4011 88888.00 2021-03-28 03:07:27.000 087 42125.2444 42125.4342 42127.3407 88888.00 2021-03-28 03:07:28.000 087 42125.2616 42125.9432 42128.7900 88888.00 2021-03-28 03:07:29.000 087 42124.0108 42125.6326 42128.7900 88888.00 2021-03-28 03:07:30.000 087 42125.6844 42125.1581 42128.3587 88888.00 2021-03-28 03:07:31.000 087 42125.9690 42125.2271 42128.6261 88888.00 2021-03-28 03:07:32.000 087 42124.9511 42125.5205 42127.8669 88888.00 2021-03-28 03:07:33.000 087 42124.0625 42125.2185 42126.9784 88888.00 2021-03-28 03:07:34.000 087 42124.7440 42124.0108 42127.1768 88888.00 2021-03-28 03:07:35.000 087 42125.6067 42125.5205 42128.6865 88888.00 2021-03-28 03:07:36.000 087 42125.6844 42125.6499 42128.7555 88888.00 2021-03-28 03:07:37.000 087 42124.9597 42125.9518 42128.7728 88888.00 2021-03-28 03:07:38.000 087 42120.5773 42118.4724 42123.6743 88888.00 2021-03-28 03:07:39.000 087 42121.9317 42120.4134 42128.3242 88888.00 2021-03-28 03:07:40.000 087 42125.6240 42125.1064 42127.8928 88888.00 2021-03-28 03:07:41.000 087 42125.5636 42125.0632 42127.0992 88888.00 2021-03-28 03:07:42.000 087 42123.9504 42123.4414 42127.4097 88888.00 2021-03-28 03:07:43.000 087 42124.0884 42125.4601 42128.6951 88888.00 2021-03-28 03:07:44.000 087 42123.8382 42125.7965 42124.4939 88888.00 2021-03-28 03:07:45.000 087 42120.5083 42121.1726 42126.1071 88888.00 2021-03-28 03:07:46.000 087 42125.3479 42124.7785 42128.2206 88888.00 2021-03-28 03:07:47.000 087 42124.8562 42124.2092 42126.8662 88888.00 2021-03-28 03:07:48.000 087 42125.2616 42124.1488 42128.0912 88888.00 2021-03-28 03:07:49.000 087 42124.0453 42124.0539 42126.7886 88888.00 2021-03-28 03:07:50.000 087 42125.3997 42125.6585 42127.5650 88888.00 2021-03-28 03:07:51.000 087 42124.4852 42123.5449 42127.3062 88888.00 2021-03-28 03:07:52.000 087 42120.5859 42119.8181 42123.1740 88888.00 2021-03-28 03:07:53.000 087 42124.4076 42122.2940 42127.2544 88888.00 2021-03-28 03:07:54.000 087 42123.6053 42124.3300 42127.5650 88888.00 2021-03-28 03:07:55.000 087 42124.2782 42124.0280 42127.0301 88888.00 2021-03-28 03:07:56.000 087 42124.8217 42123.5535 42126.9439 88888.00 2021-03-28 03:07:57.000 087 42125.7275 42124.5974 42127.8756 88888.00 2021-03-28 03:07:58.000 087 42124.0798 42123.8382 42127.2717 88888.00 2021-03-28 03:07:59.000 087 42124.8648 42125.7706 42127.3666 88888.00 2021-03-28 03:08:00.000 087 42122.9065 42124.1315 42127.6858 88888.00 2021-03-28 03:08:01.000 087 42123.9418 42125.9690 42128.5830 88888.00 2021-03-28 03:08:02.000 087 42125.0201 42125.0719 42128.0912 88888.00 2021-03-28 03:08:03.000 087 42124.2868 42125.0546 42126.6937 88888.00 2021-03-28 03:08:04.000 087 42125.0977 42124.7613 42127.1509 88888.00 2021-03-28 03:08:05.000 087 42125.2703 42126.0208 42128.4104 88888.00 2021-03-28 03:08:06.000 087 42125.8828 42125.6757 42127.6254 88888.00 2021-03-28 03:08:07.000 087 42125.5463 42125.9173 42128.0567 88888.00 2021-03-28 03:08:08.000 087 42124.9511 42125.8483 42127.6340 88888.00 2021-03-28 03:08:09.000 087 42125.7965 42125.9949 42128.6779 88888.00 2021-03-28 03:08:10.000 087 42125.9087 42126.0036 42128.7124 88888.00 2021-03-28 03:08:11.000 087 42126.0639 42125.9690 42128.4967 88888.00 2021-03-28 03:08:12.000 087 42125.7706 42125.6757 42128.6434 88888.00 2021-03-28 03:08:13.000 087 42121.5349 42121.7074 42124.3300 88888.00 2021-03-28 03:08:14.000 087 42125.3652 42125.0115 42128.6606 88888.00 2021-03-28 03:08:15.000 087 42123.7778 42124.3472 42127.1509 88888.00 2021-03-28 03:08:16.000 087 42123.9072 42123.7175 42127.3235 88888.00 2021-03-28 03:08:17.000 087 42124.1488 42125.9777 42126.8145 88888.00 2021-03-28 03:08:18.000 087 42125.4946 42124.3903 42125.3652 88888.00 2021-03-28 03:08:19.000 087 42121.5694 42121.3796 42128.1516 88888.00 2021-03-28 03:08:20.000 087 42125.5722 42124.2178 42127.1423 88888.00 2021-03-28 03:08:21.000 087 42125.8569 42125.3479 42128.4536 88888.00 2021-03-28 03:08:22.000 087 42125.1840 42126.1933 42128.7037 88888.00 2021-03-28 03:08:23.000 087 42125.2099 42125.3479 42128.5830 88888.00 2021-03-28 03:08:24.000 087 42124.4766 42125.8224 42127.6426 88888.00 2021-03-28 03:08:25.000 087 42124.3645 42123.8641 42128.6347 88888.00 2021-03-28 03:08:26.000 087 42121.7851 42117.7822 42123.8641 88888.00 2021-03-28 03:08:27.000 087 42123.6484 42120.1115 42128.2724 88888.00 2021-03-28 03:08:28.000 087 42126.0812 42125.5118 42127.5046 88888.00 2021-03-28 03:08:29.000 087 42125.6844 42125.9777 42127.9705 88888.00 2021-03-28 03:08:30.000 087 42125.8310 42125.8396 42128.7382 88888.00 2021-03-28 03:08:31.000 087 42125.2789 42125.8742 42128.4104 88888.00 2021-03-28 03:08:32.000 087 42121.7333 42125.6067 42124.4594 88888.00 2021-03-28 03:08:33.000 087 42124.7785 42121.7505 42128.1948 88888.00 2021-03-28 03:08:34.000 087 42125.6930 42125.8138 42129.1092 88888.00 2021-03-28 03:08:35.000 087 42125.8138 42125.4687 42128.5743 88888.00 2021-03-28 03:08:36.000 087 42125.2530 42125.2099 42126.7886 88888.00 2021-03-28 03:08:37.000 087 42124.3041 42123.8555 42127.1337 88888.00 2021-03-28 03:08:38.000 087 42125.2530 42125.5205 42128.5053 88888.00 2021-03-28 03:08:39.000 087 42125.4601 42125.5550 42128.0481 88888.00 2021-03-28 03:08:40.000 087 42124.1143 42124.0366 42127.7462 88888.00 2021-03-28 03:08:41.000 087 42124.5111 42126.3227 42128.1516 88888.00 2021-03-28 03:08:42.000 087 42126.0553 42124.2092 42128.3845 88888.00 2021-03-28 03:08:43.000 087 42125.8138 42125.6757 42128.3328 88888.00 2021-03-28 03:08:44.000 087 42125.7448 42125.5550 42127.6599 88888.00 2021-03-28 03:08:45.000 087 42125.2703 42124.1747 42127.1595 88888.00 2021-03-28 03:08:46.000 087 42125.4083 42125.7016 42128.6606 88888.00 2021-03-28 03:08:47.000 087 42125.2271 42124.6060 42129.2213 88888.00 2021-03-28 03:08:48.000 087 42124.9770 42125.6326 42128.7124 88888.00 2021-03-28 03:08:49.000 087 42120.5428 42123.4155 42123.8123 88888.00 2021-03-28 03:08:50.000 087 42124.8648 42123.5794 42127.9187 88888.00 2021-03-28 03:08:51.000 087 42125.7189 42125.0805 42127.1337 88888.00 2021-03-28 03:08:52.000 087 42124.2696 42123.7692 42127.0301 88888.00 2021-03-28 03:08:53.000 087 42124.7009 42124.8562 42127.0560 88888.00 2021-03-28 03:08:54.000 087 42125.0546 42125.7275 42128.6692 88888.00 2021-03-28 03:08:55.000 087 42124.2609 42123.1826 42127.2286 88888.00 2021-03-28 03:08:56.000 087 42125.2530 42125.8914 42128.6261 88888.00 2021-03-28 03:08:57.000 087 42124.3558 42123.8986 42128.6002 88888.00 2021-03-28 03:08:58.000 087 42125.9259 42123.9418 42128.0136 88888.00 2021-03-28 03:08:59.000 087 42124.6578 42125.4342 42126.2192 88888.00 2021-03-28 03:09:00.000 087 42121.3106 42121.5780 42127.8152 88888.00 2021-03-28 03:09:01.000 087 42123.9504 42125.2099 42126.0294 88888.00 2021-03-28 03:09:02.000 087 42124.5801 42124.4076 42127.1423 88888.00 2021-03-28 03:09:03.000 087 42124.8217 42125.7965 42128.4881 88888.00 2021-03-28 03:09:04.000 087 42125.0287 42125.7016 42128.3500 88888.00 2021-03-28 03:09:05.000 087 42123.4673 42126.0898 42124.4335 88888.00 2021-03-28 03:09:06.000 087 42124.1833 42120.4910 42127.7375 88888.00 2021-03-28 03:09:07.000 087 42124.4766 42124.6146 42127.2199 88888.00 2021-03-28 03:09:08.000 087 42125.5981 42125.1754 42127.3580 88888.00 2021-03-28 03:09:09.000 087 42125.3134 42124.3558 42128.0567 88888.00 2021-03-28 03:09:10.000 087 42124.5456 42126.0639 42128.0050 88888.00 2021-03-28 03:09:11.000 087 42125.5895 42125.7620 42127.9705 88888.00 2021-03-28 03:09:12.000 087 42125.4342 42126.2279 42128.1085 88888.00 2021-03-28 03:09:13.000 087 42119.8268 42122.1646 42122.5356 88888.00 2021-03-28 03:09:14.000 087 42124.0712 42120.0942 42125.8742 88888.00 2021-03-28 03:09:15.000 087 42125.7189 42124.5370 42128.4363 88888.00 2021-03-28 03:09:16.000 087 42125.6240 42124.4939 42128.2206 88888.00 2021-03-28 03:09:17.000 087 42124.9856 42125.0287 42128.2724 88888.00 2021-03-28 03:09:18.000 087 42124.0021 42124.4939 42126.9611 88888.00 2021-03-28 03:09:19.000 087 42123.2861 42124.4680 42121.9662 88888.00 2021-03-28 03:09:20.000 087 42122.5873 42120.0424 42127.4442 88888.00 2021-03-28 03:09:21.000 087 42124.4421 42123.9331 42128.4881 88888.00 2021-03-28 03:09:22.000 087 42123.2775 42125.4256 42127.5391 88888.00 2021-03-28 03:09:23.000 087 42125.0115 42124.7613 42127.0819 88888.00 2021-03-28 03:09:24.000 087 42124.2092 42124.3041 42126.8404 88888.00 2021-03-28 03:09:25.000 087 42125.7793 42125.4256 42127.4701 88888.00 2021-03-28 03:09:26.000 087 42125.0460 42125.0115 42128.4363 88888.00 2021-03-28 03:09:27.000 087 42125.1926 42125.3911 42128.6002 88888.00 2021-03-28 03:09:28.000 087 42125.0115 42125.4256 42127.3062 88888.00 2021-03-28 03:09:29.000 087 42125.1150 42125.0632 42128.5053 88888.00 2021-03-28 03:09:30.000 087 42125.1581 42124.8821 42128.6606 88888.00 2021-03-28 03:09:31.000 087 42125.2875 42124.6664 42127.7375 88888.00 2021-03-28 03:09:32.000 087 42123.9245 42123.2602 42125.9345 88888.00 2021-03-28 03:09:33.000 087 42124.2954 42123.3206 42127.2803 88888.00 2021-03-28 03:09:34.000 087 42124.2351 42124.2351 42126.8317 88888.00 2021-03-28 03:09:35.000 087 42123.9159 42124.0539 42126.3831 88888.00 2021-03-28 03:09:36.000 087 42124.8389 42125.6240 42128.0999 88888.00 2021-03-28 03:09:37.000 087 42125.7620 42125.4859 42127.6858 88888.00 2021-03-28 03:09:38.000 087 42125.6757 42125.9087 42128.4104 88888.00 2021-03-28 03:09:39.000 087 42125.2358 42124.4939 42128.7124 88888.00 2021-03-28 03:09:40.000 087 42124.7440 42125.1150 42127.0905 88888.00 2021-03-28 03:09:41.000 087 42124.7613 42124.7958 42128.3414 88888.00 2021-03-28 03:09:42.000 087 42125.6499 42125.6930 42128.1085 88888.00 2021-03-28 03:09:43.000 087 42125.6757 42125.2358 42128.5916 88888.00 2021-03-28 03:09:44.000 087 42119.3523 42120.1460 42123.6743 88888.00 2021-03-28 03:09:45.000 087 42125.2444 42123.9331 42128.1344 88888.00 2021-03-28 03:09:46.000 087 42124.4162 42124.4594 42128.0309 88888.00 2021-03-28 03:09:47.000 087 42125.8914 42125.3652 42127.8842 88888.00 2021-03-28 03:09:48.000 087 42125.5291 42124.8734 42127.6254 88888.00 2021-03-28 03:09:49.000 087 42124.0625 42124.3386 42122.4321 88888.00 2021-03-28 03:09:50.000 087 42122.2078 42119.8440 42128.4104 88888.00 2021-03-28 03:09:51.000 087 42125.7102 42125.4859 42128.7814 88888.00 2021-03-28 03:09:52.000 087 42125.4083 42124.6664 42128.6951 88888.00 2021-03-28 03:09:53.000 087 42125.1236 42125.6671 42128.2897 88888.00 2021-03-28 03:09:54.000 087 42124.2178 42125.3393 42126.8145 88888.00 2021-03-28 03:09:55.000 087 42125.9863 42124.4939 42128.2551 88888.00 2021-03-28 03:09:56.000 087 42120.6549 42120.6032 42123.5535 88888.00 2021-03-28 03:09:57.000 087 42125.0891 42125.3048 42127.9532 88888.00 2021-03-28 03:09:58.000 087 42124.7440 42125.2703 42128.0222 88888.00 2021-03-28 03:09:59.000 087 42124.2092 42123.7865 42125.5377 88888.00 2021-03-28 03:10:00.000 087 42125.5636 42126.0467 42128.8676 88888.00 2021-03-28 03:10:01.000 087 42123.9159 42125.4083 42124.6233 88888.00 2021-03-28 03:10:02.000 087 42123.2775 42121.1898 42128.7037 88888.00 2021-03-28 03:10:03.000 087 42125.9432 42125.7189 42127.0819 88888.00 2021-03-28 03:10:04.000 087 42123.9849 42124.5629 42126.9007 88888.00 2021-03-28 03:10:05.000 087 42125.2530 42125.2013 42128.3932 88888.00 2021-03-28 03:10:06.000 087 42125.8051 42125.2185 42128.4104 88888.00 2021-03-28 03:10:07.000 087 42121.5780 42124.5974 42124.5197 88888.00 2021-03-28 03:10:08.000 087 42124.4076 42121.4486 42128.0826 88888.00 2021-03-28 03:10:09.000 087 42124.7268 42125.7534 42128.6347 88888.00 2021-03-28 03:10:10.000 087 42125.4859 42124.5974 42127.1337 88888.00 2021-03-28 03:10:11.000 087 42125.4859 42125.1926 42128.0395 88888.00 2021-03-28 03:10:12.000 087 42124.5284 42124.7527 42126.3486 88888.00 2021-03-28 03:10:13.000 087 42124.0021 42124.3645 42127.4529 88888.00 2021-03-28 03:10:14.000 087 42125.5032 42125.1668 42127.9446 88888.00 2021-03-28 03:10:15.000 087 42124.8217 42125.8310 42128.7124 88888.00 2021-03-28 03:10:16.000 087 42124.5025 42125.6671 42129.0057 88888.00 2021-03-28 03:10:17.000 087 42124.9080 42125.7275 42128.4104 88888.00 2021-03-28 03:10:18.000 087 42124.2351 42125.2789 42126.7627 88888.00 2021-03-28 03:10:19.000 087 42125.5808 42124.0366 42128.2810 88888.00 2021-03-28 03:10:20.000 087 42124.5284 42125.1409 42127.0301 88888.00 2021-03-28 03:10:21.000 087 42124.2782 42124.6405 42126.6161 88888.00 2021-03-28 03:10:22.000 087 42124.3041 42126.0984 42127.3493 88888.00 2021-03-28 03:10:23.000 087 42125.3048 42125.0546 42128.5226 88888.00 2021-03-28 03:10:24.000 087 42124.1660 42124.3386 42127.1509 88888.00 2021-03-28 03:10:25.000 087 42124.5025 42125.4428 42125.9863 88888.00 2021-03-28 03:10:26.000 087 42124.9770 42124.8217 42126.1157 88888.00 2021-03-28 03:10:27.000 087 42121.5349 42120.6722 42128.0999 88888.00 2021-03-28 03:10:28.000 087 42125.8138 42125.1840 42128.0050 88888.00 2021-03-28 03:10:29.000 087 42123.8900 42123.7692 42127.3666 88888.00 2021-03-28 03:10:30.000 087 42125.1668 42125.6067 42127.0388 88888.00 2021-03-28 03:10:31.000 087 42125.0977 42125.7879 42128.5226 88888.00 2021-03-28 03:10:32.000 087 42124.9683 42126.0036 42123.7175 88888.00 2021-03-28 03:10:33.000 087 42122.9669 42121.8799 42128.1257 88888.00 2021-03-28 03:10:34.000 087 42124.3990 42124.4852 42126.7627 88888.00 2021-03-28 03:10:35.000 087 42125.6067 42125.5636 42128.0826 88888.00 2021-03-28 03:10:36.000 087 42125.7016 42125.6240 42127.8756 88888.00 2021-03-28 03:10:37.000 087 42121.4659 42121.2674 42123.5449 88888.00 2021-03-28 03:10:38.000 087 42124.9080 42124.5370 42126.9698 88888.00 2021-03-28 03:10:39.000 087 42124.8476 42124.4076 42126.8145 88888.00 2021-03-28 03:10:40.000 087 42125.1409 42125.3134 42128.0395 88888.00 2021-03-28 03:10:41.000 087 42125.9690 42125.3738 42128.2293 88888.00 2021-03-28 03:10:42.000 087 42123.6398 42125.1409 42123.8727 88888.00 2021-03-28 03:10:43.000 087 42122.9928 42121.6125 42128.9539 88888.00 2021-03-28 03:10:44.000 087 42125.4256 42125.1581 42126.2969 88888.00 2021-03-28 03:10:45.000 087 42123.3983 42124.5629 42126.2796 88888.00 2021-03-28 03:10:46.000 087 42125.7189 42125.3824 42128.4363 88888.00 2021-03-28 03:10:47.000 087 42125.1409 42125.7102 42128.5053 88888.00 2021-03-28 03:10:48.000 087 42125.0891 42125.4256 42128.5743 88888.00 2021-03-28 03:10:49.000 087 42118.8174 42117.9289 42123.9504 88888.00 2021-03-28 03:10:50.000 087 42125.2013 42120.8965 42128.2983 88888.00 2021-03-28 03:10:51.000 087 42125.1926 42125.0632 42127.1682 88888.00 2021-03-28 03:10:52.000 087 42124.3213 42124.5025 42127.8756 88888.00 2021-03-28 03:10:53.000 087 42124.8993 42124.4249 42127.9360 88888.00 2021-03-28 03:10:54.000 087 42124.1488 42125.6067 42127.6599 88888.00 2021-03-28 03:10:55.000 087 42124.6491 42124.3817 42123.3206 88888.00 2021-03-28 03:10:56.000 087 42122.5615 42121.5262 42128.0826 88888.00 2021-03-28 03:10:57.000 087 42125.7965 42126.0036 42127.7203 88888.00 2021-03-28 03:10:58.000 087 42124.4507 42124.9425 42126.9180 88888.00 2021-03-28 03:10:59.000 087 42125.7102 42125.2703 42127.8669 88888.00 2021-03-28 03:11:00.000 087 42125.5377 42124.6923 42128.2465 88888.00 2021-03-28 03:11:01.000 087 42124.0884 42124.6060 42126.7023 88888.00 2021-03-28 03:11:02.000 087 42125.4946 42125.9604 42128.0567 88888.00 2021-03-28 03:11:03.000 087 42125.0805 42125.6844 42128.7728 88888.00 2021-03-28 03:11:04.000 087 42124.8044 42125.1581 42128.3500 88888.00 2021-03-28 03:11:05.000 087 42122.8720 42123.0359 42127.6426 88888.00 2021-03-28 03:11:06.000 087 42125.4601 42125.0201 42127.5909 88888.00 2021-03-28 03:11:07.000 087 42124.3213 42124.7872 42124.5111 88888.00 2021-03-28 03:11:08.000 087 42121.3968 42121.4486 42128.4449 88888.00 2021-03-28 03:11:09.000 087 42125.6499 42124.4680 42128.4449 88888.00 2021-03-28 03:11:10.000 087 42124.1143 42124.3472 42127.1250 88888.00 2021-03-28 03:11:11.000 087 42124.5111 42126.2882 42126.8576 88888.00 2021-03-28 03:11:12.000 087 42124.9683 42126.3745 42128.1257 88888.00 2021-03-28 03:11:13.000 087 42124.8389 42125.8396 42126.4953 88888.00 2021-03-28 03:11:14.000 087 42124.3213 42124.5629 42128.6520 88888.00 2021-03-28 03:11:15.000 087 42124.1747 42124.5715 42127.1423 88888.00 2021-03-28 03:11:16.000 087 42125.4428 42125.9863 42126.7282 88888.00 2021-03-28 03:11:17.000 087 42125.0028 42124.8044 42128.1516 88888.00 2021-03-28 03:11:18.000 087 42123.7606 42124.8044 42127.7030 88888.00 2021-03-28 03:11:19.000 087 42125.5550 42125.9000 42128.1516 88888.00 2021-03-28 03:11:20.000 087 42125.3479 42126.0122 42127.3235 88888.00 2021-03-28 03:11:21.000 087 42126.0898 42125.3824 42128.5657 88888.00 2021-03-28 03:11:22.000 087 42125.9690 42125.0460 42127.4960 88888.00 2021-03-28 03:11:23.000 087 42122.0093 42121.0604 42123.8727 88888.00 2021-03-28 03:11:24.000 087 42125.9604 42124.4507 42128.4449 88888.00 2021-03-28 03:11:25.000 087 42125.2789 42126.0381 42128.5312 88888.00 2021-03-28 03:11:26.000 087 42125.7275 42124.1143 42128.6779 88888.00 2021-03-28 03:11:27.000 087 42125.4342 42125.3134 42128.5916 88888.00 2021-03-28 03:11:28.000 087 42124.3213 42125.9518 42124.3731 88888.00 2021-03-28 03:11:29.000 087 42119.0417 42121.5694 42126.4263 88888.00 2021-03-28 03:11:30.000 087 42123.9504 42124.5974 42126.7196 88888.00 2021-03-28 03:11:31.000 087 42123.5449 42124.3472 42126.9784 88888.00 2021-03-28 03:11:32.000 087 42122.9152 42122.6564 42127.6858 88888.00 2021-03-28 03:11:33.000 087 42124.4766 42123.9331 42127.2458 88888.00 2021-03-28 03:11:34.000 087 42123.9676 42123.9849 42126.6419 88888.00 2021-03-28 03:11:35.000 087 42123.1136 42124.0280 42126.1502 88888.00 2021-03-28 03:11:36.000 087 42125.3479 42124.7009 42128.2293 88888.00 2021-03-28 03:11:37.000 087 42123.8037 42124.6233 42127.8152 88888.00 2021-03-28 03:11:38.000 087 42125.1754 42123.9418 42127.7289 88888.00 2021-03-28 03:11:39.000 087 42124.5370 42125.5291 42128.0826 88888.00 2021-03-28 03:11:40.000 087 42124.8734 42123.2516 42127.1250 88888.00 2021-03-28 03:11:41.000 087 42125.2962 42124.8044 42126.8145 88888.00 2021-03-28 03:11:42.000 087 42125.2530 42124.5197 42127.3493 88888.00 2021-03-28 03:11:43.000 087 42124.3213 42125.0632 42127.1941 88888.00 2021-03-28 03:11:44.000 087 42123.9935 42125.2013 42125.9173 88888.00 2021-03-28 03:11:45.000 087 42119.0590 42123.9245 42123.6139 88888.00 2021-03-28 03:11:46.000 087 42125.0374 42120.1201 42127.9963 88888.00 2021-03-28 03:11:47.000 087 42124.7785 42124.2351 42127.5391 88888.00 2021-03-28 03:11:48.000 087 42125.3824 42123.0618 42127.4442 88888.00 2021-03-28 03:11:49.000 087 42124.6750 42125.1322 42127.7979 88888.00 2021-03-28 03:11:50.000 087 42124.8648 42124.1229 42127.4787 88888.00 2021-03-28 03:11:51.000 087 42124.7785 42125.3565 42123.2171 88888.00 2021-03-28 03:11:52.000 087 42120.3961 42121.2329 42127.5650 88888.00 2021-03-28 03:11:53.000 087 42123.7692 42125.3393 42127.8324 88888.00 2021-03-28 03:11:54.000 087 42124.7958 42124.2696 42127.1854 88888.00 2021-03-28 03:11:55.000 087 42123.7433 42123.8037 42127.5219 88888.00 2021-03-28 03:11:56.000 087 42125.5118 42125.4687 42127.7030 88888.00 2021-03-28 03:11:57.000 087 42124.3213 42125.5636 42125.0115 88888.00 2021-03-28 03:11:58.000 087 42122.7685 42122.7081 42125.4859 88888.00 2021-03-28 03:11:59.000 087 42119.7319 42121.7678 42122.1646 88888.00 2021-03-28 03:12:00.000 087 42123.8900 42124.8217 42127.9273 88888.00 2021-03-28 03:12:01.000 087 42125.0115 42124.5801 42127.0129 88888.00 2021-03-28 03:12:02.000 087 42126.2020 42125.7879 42128.6175 88888.00 2021-03-28 03:12:03.000 087 42125.8655 42124.1919 42128.6088 88888.00 2021-03-28 03:12:04.000 087 42124.1229 42124.7268 42126.9180 88888.00 2021-03-28 03:12:05.000 087 42126.3486 42125.1581 42128.0050 88888.00 2021-03-28 03:12:06.000 087 42124.9770 42125.1236 42128.2120 88888.00 2021-03-28 03:12:07.000 087 42125.4773 42125.5550 42129.0747 88888.00 2021-03-28 03:12:08.000 087 42124.0884 42123.5967 42127.6340 88888.00 2021-03-28 03:12:09.000 087 42125.3911 42125.2099 42128.5053 88888.00 2021-03-28 03:12:10.000 087 42124.4507 42125.2875 42128.0999 88888.00 2021-03-28 03:12:11.000 087 42124.8821 42124.2092 42126.2882 88888.00 2021-03-28 03:12:12.000 087 42125.4946 42124.4852 42128.1085 88888.00 2021-03-28 03:12:13.000 087 42123.8986 42124.4594 42127.0733 88888.00 2021-03-28 03:12:14.000 087 42126.2106 42125.0374 42128.3500 88888.00 2021-03-28 03:12:15.000 087 42125.6757 42125.8224 42128.5743 88888.00 2021-03-28 03:12:16.000 087 42124.8993 42125.8914 42128.1948 88888.00 2021-03-28 03:12:17.000 087 42124.8562 42125.9690 42128.5312 88888.00 2021-03-28 03:12:18.000 087 42124.5629 42124.2351 42127.0301 88888.00 2021-03-28 03:12:19.000 087 42123.9504 42124.9252 42127.4701 88888.00 2021-03-28 03:12:20.000 087 42121.1726 42120.9051 42124.0625 88888.00 2021-03-28 03:12:21.000 087 42123.1395 42123.9331 42126.7196 88888.00 2021-03-28 03:12:22.000 087 42125.7706 42124.8303 42127.5736 88888.00 2021-03-28 03:12:23.000 087 42124.2351 42123.6916 42127.9360 88888.00 2021-03-28 03:12:24.000 087 42124.0712 42124.4249 42127.6426 88888.00 2021-03-28 03:12:25.000 087 42122.8634 42126.0812 42124.5284 88888.00 2021-03-28 03:12:26.000 087 42125.8569 42122.5615 42128.6088 88888.00 2021-03-28 03:12:27.000 087 42125.7965 42125.6326 42128.2551 88888.00 2021-03-28 03:12:28.000 087 42124.3817 42124.8734 42127.1768 88888.00 2021-03-28 03:12:29.000 087 42125.4514 42124.9425 42128.2206 88888.00 2021-03-28 03:12:30.000 087 42125.2703 42124.6664 42128.6606 88888.00 2021-03-28 03:12:31.000 087 42125.1668 42125.5291 42128.5226 88888.00 2021-03-28 03:12:32.000 087 42124.9080 42126.0639 42128.4881 88888.00 2021-03-28 03:12:33.000 087 42124.4162 42124.8562 42126.2796 88888.00 2021-03-28 03:12:34.000 087 42121.0777 42124.6664 42120.5687 88888.00 2021-03-28 03:12:35.000 087 42119.8268 42120.3185 42125.0977 88888.00 2021-03-28 03:12:36.000 087 42126.1157 42125.1322 42127.7807 88888.00 2021-03-28 03:12:37.000 087 42125.0115 42125.9949 42126.5815 88888.00 2021-03-28 03:12:38.000 087 42125.4687 42124.0970 42127.2027 88888.00 2021-03-28 03:12:39.000 087 42125.2444 42126.0726 42128.5830 88888.00 2021-03-28 03:12:40.000 087 42123.2085 42126.0726 42124.4594 88888.00 2021-03-28 03:12:41.000 087 42123.3896 42121.1553 42127.9014 88888.00 2021-03-28 03:12:42.000 087 42124.5456 42125.5118 42129.0057 88888.00 2021-03-28 03:12:43.000 087 42124.9511 42126.2796 42127.9791 88888.00 2021-03-28 03:12:44.000 087 42125.3307 42125.2099 42127.2631 88888.00 2021-03-28 03:12:45.000 087 42126.0984 42125.6585 42126.4953 88888.00 2021-03-28 03:12:46.000 087 42125.3824 42125.8655 42127.4442 88888.00 2021-03-28 03:12:47.000 087 42125.4256 42125.9863 42128.6779 88888.00 2021-03-28 03:12:48.000 087 42125.8655 42125.5981 42128.8073 88888.00 2021-03-28 03:12:49.000 087 42125.6499 42125.7879 42128.5226 88888.00 2021-03-28 03:12:50.000 087 42125.7448 42125.7189 42128.5312 88888.00 2021-03-28 03:12:51.000 087 42124.8562 42124.3817 42127.5477 88888.00 2021-03-28 03:12:52.000 087 42125.9604 42125.5636 42128.9108 88888.00 2021-03-28 03:12:53.000 087 42125.9345 42125.3307 42128.8418 88888.00 2021-03-28 03:12:54.000 087 42125.3738 42125.9863 42128.7900 88888.00 2021-03-28 03:12:55.000 087 42125.2616 42126.2537 42128.3414 88888.00 2021-03-28 03:12:56.000 087 42123.8900 42124.6923 42126.2710 88888.00 2021-03-28 03:12:57.000 087 42124.3731 42124.9252 42127.6081 88888.00 2021-03-28 03:12:58.000 087 42124.5543 42124.6146 42128.5743 88888.00 2021-03-28 03:12:59.000 087 42126.0122 42125.7189 42128.8331 88888.00 2021-03-28 03:13:00.000 087 42125.7793 42125.6067 42127.9273 88888.00 2021-03-28 03:13:01.000 087 42126.1071 42125.2271 42127.1854 88888.00 2021-03-28 03:13:02.000 087 42123.8900 42124.1315 42127.0560 88888.00 2021-03-28 03:13:03.000 087 42125.3738 42125.2358 42128.6865 88888.00 2021-03-28 03:13:04.000 087 42124.6233 42124.8044 42127.4442 88888.00 2021-03-28 03:13:05.000 087 42120.0252 42120.2409 42124.2264 88888.00 2021-03-28 03:13:06.000 087 42124.8476 42126.1847 42126.9180 88888.00 2021-03-28 03:13:07.000 087 42125.3824 42125.2789 42127.1250 88888.00 2021-03-28 03:13:08.000 087 42124.0798 42124.5111 42127.9101 88888.00 2021-03-28 03:13:09.000 087 42125.6153 42125.3652 42128.0999 88888.00 2021-03-28 03:13:10.000 087 42123.4069 42124.7699 42124.0970 88888.00 2021-03-28 03:13:11.000 087 42125.8742 42121.5780 42128.5743 88888.00 2021-03-28 03:13:12.000 087 42125.4083 42125.3220 42127.8411 88888.00 2021-03-28 03:13:13.000 087 42125.3220 42125.5722 42128.5226 88888.00 2021-03-28 03:13:14.000 087 42125.8224 42124.9856 42127.7462 88888.00 2021-03-28 03:13:15.000 087 42125.7620 42123.8123 42128.3845 88888.00 2021-03-28 03:13:16.000 087 42125.8655 42125.6757 42128.8676 88888.00 2021-03-28 03:13:17.000 087 42123.1998 42123.1740 42126.1847 88888.00 2021-03-28 03:13:18.000 087 42125.4773 42124.9856 42127.7203 88888.00 2021-03-28 03:13:19.000 087 42124.9080 42125.5205 42128.7382 88888.00 2021-03-28 03:13:20.000 087 42124.4162 42124.7527 42127.4270 88888.00 2021-03-28 03:13:21.000 087 42125.2530 42126.1243 42128.7124 88888.00 2021-03-28 03:13:22.000 087 42124.9942 42124.5284 42128.6606 88888.00 2021-03-28 03:13:23.000 087 42124.4852 42125.4342 42127.1941 88888.00 2021-03-28 03:13:24.000 087 42125.9604 42125.4256 42128.1171 88888.00 2021-03-28 03:13:25.000 087 42126.0036 42124.8476 42127.4011 88888.00 2021-03-28 03:13:26.000 087 42125.5895 42125.4601 42128.7900 88888.00 2021-03-28 03:13:27.000 087 42123.7520 42124.8303 42127.5909 88888.00 2021-03-28 03:13:28.000 087 42125.0891 42125.7879 42128.6520 88888.00 2021-03-28 03:13:29.000 087 42125.1236 42125.5291 42128.1516 88888.00 2021-03-28 03:13:30.000 087 42124.4852 42125.7189 42127.7548 88888.00 2021-03-28 03:13:31.000 087 42125.5032 42124.1057 42127.9187 88888.00 2021-03-28 03:13:32.000 087 42124.8907 42124.9338 42127.3493 88888.00 2021-03-28 03:13:33.000 087 42120.4479 42120.3271 42122.9324 88888.00 2021-03-28 03:13:34.000 087 42126.6161 42125.3220 42127.9273 88888.00 2021-03-28 03:13:35.000 087 42125.3393 42126.1330 42128.2120 88888.00 2021-03-28 03:13:36.000 087 42124.9597 42125.4946 42128.8504 88888.00 2021-03-28 03:13:37.000 087 42124.7009 42124.8389 42127.5046 88888.00 2021-03-28 03:13:38.000 087 42124.2954 42125.5291 42126.6506 88888.00 2021-03-28 03:13:39.000 087 42120.4048 42120.5428 42127.6513 88888.00 2021-03-28 03:13:40.000 087 42125.9345 42125.0977 42127.4356 88888.00 2021-03-28 03:13:41.000 087 42125.6067 42125.8569 42128.4794 88888.00 2021-03-28 03:13:42.000 087 42123.9072 42124.2609 42127.5909 88888.00 2021-03-28 03:13:43.000 087 42124.7440 42125.9000 42127.7030 88888.00 2021-03-28 03:13:44.000 087 42125.0374 42124.7958 42128.2983 88888.00 2021-03-28 03:13:45.000 087 42125.5550 42126.3400 42128.7986 88888.00 2021-03-28 03:13:46.000 087 42125.3824 42125.6585 42128.9625 88888.00 2021-03-28 03:13:47.000 087 42126.1502 42125.5291 42128.8935 88888.00 2021-03-28 03:13:48.000 087 42125.5205 42126.3141 42128.6002 88888.00 2021-03-28 03:13:49.000 087 42125.4946 42126.3055 42128.5140 88888.00 2021-03-28 03:13:50.000 087 42125.4773 42126.0639 42128.4191 88888.00 2021-03-28 03:13:51.000 087 42125.8310 42125.8138 42127.8411 88888.00 2021-03-28 03:13:52.000 087 42125.8828 42125.8569 42128.1603 88888.00 2021-03-28 03:13:53.000 087 42125.7275 42125.9863 42128.0567 88888.00 2021-03-28 03:13:54.000 087 42125.8310 42125.5722 42128.4191 88888.00 2021-03-28 03:13:55.000 087 42125.9345 42125.8224 42128.5830 88888.00 2021-03-28 03:13:56.000 087 42125.4514 42125.2013 42128.4363 88888.00 2021-03-28 03:13:57.000 087 42124.9511 42124.6750 42128.2551 88888.00 2021-03-28 03:13:58.000 087 42126.3055 42124.7009 42128.8763 88888.00 2021-03-28 03:13:59.000 087 42124.3213 42123.6484 42127.3235 88888.00 2021-03-28 03:14:00.000 087 42123.8382 42123.8727 42127.0474 88888.00 2021-03-28 03:14:01.000 087 42124.2264 42125.9432 42127.1509 88888.00 2021-03-28 03:14:02.000 087 42125.4083 42125.2616 42127.5650 88888.00 2021-03-28 03:14:03.000 087 42123.7002 42126.0898 42124.0280 88888.00 2021-03-28 03:14:04.000 087 42124.6578 42121.4227 42127.8928 88888.00 2021-03-28 03:14:05.000 087 42126.0381 42125.9863 42129.2731 88888.00 2021-03-28 03:14:06.000 087 42126.3227 42124.5543 42128.1516 88888.00 2021-03-28 03:14:07.000 087 42125.6326 42126.1761 42128.5571 88888.00 2021-03-28 03:14:08.000 087 42124.3213 42124.4766 42126.9266 88888.00 2021-03-28 03:14:09.000 087 42125.1840 42125.4083 42124.9338 88888.00 2021-03-28 03:14:10.000 087 42121.0000 42120.4393 42127.6772 88888.00 2021-03-28 03:14:11.000 087 42125.0028 42124.2523 42128.0309 88888.00 2021-03-28 03:14:12.000 087 42124.2954 42124.6750 42126.8576 88888.00 2021-03-28 03:14:13.000 087 42126.2279 42124.5801 42127.4183 88888.00 2021-03-28 03:14:14.000 087 42125.2444 42125.4256 42127.6685 88888.00 2021-03-28 03:14:15.000 087 42125.8483 42125.3738 42127.4701 88888.00 2021-03-28 03:14:16.000 087 42124.8303 42124.6837 42128.8331 88888.00 2021-03-28 03:14:17.000 087 42124.8217 42125.6671 42127.7979 88888.00 2021-03-28 03:14:18.000 087 42124.6233 42125.0374 42128.8935 88888.00 2021-03-28 03:14:19.000 087 42125.8914 42125.3565 42128.4191 88888.00 2021-03-28 03:14:20.000 087 42125.8569 42124.0539 42127.6340 88888.00 2021-03-28 03:14:21.000 087 42124.0453 42124.2609 42127.6340 88888.00 2021-03-28 03:14:22.000 087 42125.6240 42125.3048 42127.1682 88888.00 2021-03-28 03:14:23.000 087 42123.9418 42123.7261 42127.9705 88888.00 2021-03-28 03:14:24.000 087 42124.4249 42124.8389 42128.6865 88888.00 2021-03-28 03:14:25.000 087 42125.2444 42125.7275 42128.4191 88888.00 2021-03-28 03:14:26.000 087 42124.9338 42126.3314 42127.6081 88888.00 2021-03-28 03:14:27.000 087 42125.3997 42126.1157 42128.9367 88888.00 2021-03-28 03:14:28.000 087 42124.6837 42125.3220 42127.6685 88888.00 2021-03-28 03:14:29.000 087 42126.0726 42125.4946 42127.7634 88888.00 2021-03-28 03:14:30.000 087 42124.5715 42124.0884 42127.5736 88888.00 2021-03-28 03:14:31.000 087 42119.3178 42118.7916 42123.2861 88888.00 2021-03-28 03:14:32.000 087 42124.0539 42120.1115 42127.4011 88888.00 2021-03-28 03:14:33.000 087 42123.9935 42124.2437 42126.5643 88888.00 2021-03-28 03:14:34.000 087 42124.3817 42123.9590 42126.7972 88888.00 2021-03-28 03:14:35.000 087 42124.5543 42124.7095 42126.8145 88888.00 2021-03-28 03:14:36.000 087 42123.1395 42123.4155 42126.2796 88888.00 2021-03-28 03:14:37.000 087 42122.7081 42124.7613 42123.9418 88888.00 2021-03-28 03:14:38.000 087 42122.3976 42120.3961 42127.2286 88888.00 2021-03-28 03:14:39.000 087 42124.9942 42124.3300 42128.4449 88888.00 2021-03-28 03:14:40.000 087 42120.4997 42121.0863 42124.1488 88888.00 2021-03-28 03:14:41.000 087 42125.0977 42123.6829 42129.0574 88888.00 2021-03-28 03:14:42.000 087 42126.0467 42125.1236 42128.7124 88888.00 2021-03-28 03:14:43.000 087 42124.5284 42124.0108 42128.7555 88888.00 2021-03-28 03:14:44.000 087 42123.4845 42124.8476 42127.3321 88888.00 2021-03-28 03:14:45.000 087 42126.1675 42124.4421 42127.0819 88888.00 2021-03-28 03:14:46.000 087 42124.3386 42125.7534 42127.9963 88888.00 2021-03-28 03:14:47.000 087 42126.1761 42126.0812 42128.9367 88888.00 2021-03-28 03:14:48.000 087 42125.9173 42126.0122 42128.6347 88888.00 2021-03-28 03:14:49.000 087 42125.7275 42126.1588 42127.5477 88888.00 2021-03-28 03:14:50.000 087 42123.9763 42123.5018 42128.7210 88888.00 2021-03-28 03:14:51.000 087 42125.9604 42125.3134 42127.9963 88888.00 2021-03-28 03:14:52.000 087 42125.6412 42124.3903 42128.6261 88888.00 2021-03-28 03:14:53.000 087 42125.7016 42125.2530 42128.9712 88888.00 2021-03-28 03:14:54.000 087 42125.2703 42125.4687 42128.5657 88888.00 2021-03-28 03:14:55.000 087 42125.0891 42125.3220 42128.5830 88888.00 2021-03-28 03:14:56.000 087 42125.9432 42125.5895 42128.2638 88888.00 2021-03-28 03:14:57.000 087 42125.9863 42125.7189 42129.2472 88888.00 2021-03-28 03:14:58.000 087 42126.0553 42125.6585 42129.0057 88888.00 2021-03-28 03:14:59.000 087 42122.9497 42125.1754 42126.6592 88888.00 2021-03-28 03:15:00.000 087 42123.7778 42124.7613 42127.6254 88888.00 2021-03-28 03:15:01.000 087 42124.4076 42124.1057 42127.6599 88888.00 2021-03-28 03:15:02.000 087 42125.5722 42125.7361 42127.8324 88888.00 2021-03-28 03:15:03.000 087 42124.2868 42124.8648 42128.9194 88888.00 2021-03-28 03:15:04.000 087 42124.6750 42125.1926 42127.6599 88888.00 2021-03-28 03:15:05.000 087 42125.2185 42124.6837 42128.6347 88888.00 2021-03-28 03:15:06.000 087 42121.1122 42121.7592 42123.9935 88888.00 2021-03-28 03:15:07.000 087 42126.0467 42122.7340 42128.1085 88888.00 2021-03-28 03:15:08.000 087 42126.0726 42125.4601 42127.8928 88888.00 2021-03-28 03:15:09.000 087 42125.7275 42125.6671 42126.9698 88888.00 2021-03-28 03:15:10.000 087 42125.6240 42125.8138 42128.6175 88888.00 2021-03-28 03:15:11.000 087 42125.5463 42125.8483 42128.2120 88888.00 2021-03-28 03:15:12.000 087 42125.9777 42126.1330 42128.5485 88888.00 2021-03-28 03:15:13.000 087 42125.7189 42125.8914 42128.9453 88888.00 2021-03-28 03:15:14.000 087 42125.9345 42125.5118 42128.0136 88888.00 2021-03-28 03:15:15.000 087 42125.9345 42123.9590 42127.9014 88888.00 2021-03-28 03:15:16.000 087 42125.0115 42125.2875 42127.7979 88888.00 2021-03-28 03:15:17.000 087 42125.8742 42126.2796 42128.5916 88888.00 2021-03-28 03:15:18.000 087 42119.1107 42119.7836 42124.7613 88888.00 2021-03-28 03:15:19.000 087 42125.4342 42122.1042 42128.9884 88888.00 2021-03-28 03:15:20.000 087 42126.2279 42126.0381 42129.0316 88888.00 2021-03-28 03:15:21.000 087 42124.1057 42124.0884 42126.8662 88888.00 2021-03-28 03:15:22.000 087 42123.3292 42123.8210 42126.0294 88888.00 2021-03-28 03:15:23.000 087 42123.9331 42123.4845 42127.1854 88888.00 2021-03-28 03:15:24.000 087 42124.7354 42124.7785 42124.9683 88888.00 2021-03-28 03:15:25.000 087 42121.3192 42119.9217 42128.0740 88888.00 2021-03-28 03:15:26.000 087 42124.5284 42123.8123 42127.2717 88888.00 2021-03-28 03:15:27.000 087 42124.4939 42126.1761 42128.4449 88888.00 2021-03-28 03:15:28.000 087 42125.2703 42125.8483 42127.9101 88888.00 2021-03-28 03:15:29.000 087 42124.1747 42125.0115 42127.5995 88888.00 2021-03-28 03:15:30.000 087 42125.6757 42125.1668 42128.9022 88888.00 2021-03-28 03:15:31.000 087 42123.3379 42124.8389 42123.1395 88888.00 2021-03-28 03:15:32.000 087 42125.8310 42121.1122 42128.6088 88888.00 2021-03-28 03:15:33.000 087 42126.4349 42125.6499 42128.2810 88888.00 2021-03-28 03:15:34.000 087 42126.2537 42126.2537 42127.2889 88888.00 2021-03-28 03:15:35.000 087 42124.7182 42124.2178 42128.0999 88888.00 2021-03-28 03:15:36.000 087 42125.0028 42125.6585 42125.6412 88888.00 2021-03-28 03:15:37.000 087 42120.5428 42122.0093 42124.7268 88888.00 2021-03-28 03:15:38.000 087 42124.3817 42122.9755 42129.1782 88888.00 2021-03-28 03:15:39.000 087 42125.6067 42125.9604 42128.0481 88888.00 2021-03-28 03:15:40.000 087 42125.7620 42124.8389 42128.4191 88888.00 2021-03-28 03:15:41.000 087 42125.4514 42125.4687 42127.6685 88888.00 2021-03-28 03:15:42.000 087 42124.5025 42125.1409 42127.3666 88888.00 2021-03-28 03:15:43.000 087 42124.9166 42125.6757 42128.9367 88888.00 2021-03-28 03:15:44.000 087 42125.9949 42126.2020 42129.1006 88888.00 2021-03-28 03:15:45.000 087 42125.0460 42125.9690 42129.2300 88888.00 2021-03-28 03:15:46.000 087 42126.1588 42125.4859 42128.6606 88888.00 2021-03-28 03:15:47.000 087 42126.1416 42125.9432 42129.1006 88888.00 2021-03-28 03:15:48.000 087 42124.1919 42123.6743 42127.5736 88888.00 2021-03-28 03:15:49.000 087 42124.7009 42124.6664 42128.6865 88888.00 2021-03-28 03:15:50.000 087 42126.4263 42125.5032 42127.3321 88888.00 2021-03-28 03:15:51.000 087 42125.6326 42125.4601 42128.6779 88888.00 2021-03-28 03:15:52.000 087 42120.5428 42120.1632 42123.5622 88888.00 2021-03-28 03:15:53.000 087 42124.8303 42124.2609 42128.8159 88888.00 2021-03-28 03:15:54.000 087 42126.1675 42125.7275 42129.1178 88888.00 2021-03-28 03:15:55.000 087 42126.0726 42125.5722 42127.7375 88888.00 2021-03-28 03:15:56.000 087 42125.2358 42124.5370 42128.5053 88888.00 2021-03-28 03:15:57.000 087 42125.7965 42125.2099 42125.7361 88888.00 2021-03-28 03:15:58.000 087 42120.3358 42120.1891 42128.4363 88888.00 2021-03-28 03:15:59.000 087 42125.2962 42126.6937 42129.0316 88888.00 2021-03-28 03:16:00.000 087 42125.7534 42126.1588 42128.4363 88888.00 2021-03-28 03:16:01.000 087 42124.0280 42126.3314 42126.7627 88888.00 2021-03-28 03:16:02.000 087 42125.1150 42125.6757 42128.4622 88888.00 2021-03-28 03:16:03.000 087 42124.8562 42125.8051 42127.1682 88888.00 2021-03-28 03:16:04.000 087 42125.4859 42125.6067 42128.3759 88888.00 2021-03-28 03:16:05.000 087 42122.0956 42121.3796 42124.7699 88888.00 2021-03-28 03:16:06.000 087 42126.0553 42126.5557 42128.7986 88888.00 2021-03-28 03:16:07.000 087 42125.8569 42126.1157 42128.9108 88888.00 2021-03-28 03:16:08.000 087 42125.1581 42125.4169 42127.6081 88888.00 2021-03-28 03:16:09.000 087 42124.4680 42125.3997 42127.9705 88888.00 2021-03-28 03:16:10.000 087 42120.7585 42125.1926 42123.8986 88888.00 2021-03-28 03:16:11.000 087 42126.1933 42121.9145 42127.8928 88888.00 2021-03-28 03:16:12.000 087 42125.8396 42126.1675 42127.9101 88888.00 2021-03-28 03:16:13.000 087 42125.7016 42125.4342 42129.0574 88888.00 2021-03-28 03:16:14.000 087 42125.8655 42126.2451 42129.1006 88888.00 2021-03-28 03:16:15.000 087 42126.2106 42125.8828 42128.8245 88888.00 2021-03-28 03:16:16.000 087 42125.9863 42126.3745 42129.0574 88888.00 2021-03-28 03:16:17.000 087 42124.2178 42125.9777 42127.3925 88888.00 2021-03-28 03:16:18.000 087 42124.5284 42124.8044 42127.6772 88888.00 2021-03-28 03:16:19.000 087 42125.8310 42125.3738 42128.3242 88888.00 2021-03-28 03:16:20.000 087 42125.2789 42125.6153 42128.1775 88888.00 2021-03-28 03:16:21.000 087 42125.6067 42126.0122 42128.4881 88888.00 2021-03-28 03:16:22.000 087 42124.0798 42125.0201 42126.6419 88888.00 2021-03-28 03:16:23.000 087 42126.0122 42126.4780 42129.4025 88888.00 2021-03-28 03:16:24.000 087 42125.2271 42126.1416 42128.9884 88888.00 2021-03-28 03:16:25.000 087 42125.6412 42125.6844 42128.7210 88888.00 2021-03-28 03:16:26.000 087 42125.4428 42126.0036 42128.9712 88888.00 2021-03-28 03:16:27.000 087 42126.2624 42125.1064 42127.9360 88888.00 2021-03-28 03:16:28.000 087 42126.1761 42125.8914 42129.1437 88888.00 2021-03-28 03:16:29.000 087 42126.0639 42125.4601 42129.0143 88888.00 2021-03-28 03:16:30.000 087 42126.0898 42124.8476 42129.0143 88888.00 2021-03-28 03:16:31.000 087 42124.9683 42125.0805 42128.8676 88888.00 2021-03-28 03:16:32.000 087 42125.5722 42125.5636 42128.3500 88888.00 2021-03-28 03:16:33.000 087 42126.4435 42125.4514 42128.2638 88888.00 2021-03-28 03:16:34.000 087 42126.2279 42125.7016 42128.5053 88888.00 2021-03-28 03:16:35.000 087 42124.7182 42125.2616 42127.8583 88888.00 2021-03-28 03:16:36.000 087 42121.7851 42121.8541 42124.4507 88888.00 2021-03-28 03:16:37.000 087 42126.1761 42125.9863 42128.9712 88888.00 2021-03-28 03:16:38.000 087 42124.7872 42124.0798 42127.7117 88888.00 2021-03-28 03:16:39.000 087 42126.2451 42124.7268 42128.9798 88888.00 2021-03-28 03:16:40.000 087 42125.4342 42125.6412 42128.6261 88888.00 2021-03-28 03:16:41.000 087 42120.9741 42125.9604 42124.2437 88888.00 2021-03-28 03:16:42.000 087 42125.1754 42122.7771 42128.6175 88888.00 2021-03-28 03:16:43.000 087 42125.5550 42125.0460 42128.4018 88888.00 2021-03-28 03:16:44.000 087 42126.1157 42126.2969 42128.2206 88888.00 2021-03-28 03:16:45.000 087 42125.9604 42126.3745 42128.3328 88888.00 2021-03-28 03:16:46.000 087 42126.2796 42124.8217 42127.4615 88888.00 2021-03-28 03:16:47.000 087 42125.4946 42126.2279 42128.5312 88888.00 2021-03-28 03:16:48.000 087 42124.5284 42124.8131 42127.3062 88888.00 2021-03-28 03:16:49.000 087 42126.1675 42124.9770 42128.8849 88888.00 2021-03-28 03:16:50.000 087 42125.4859 42125.8396 42128.9194 88888.00 2021-03-28 03:16:51.000 087 42126.1157 42125.0287 42128.9712 88888.00 2021-03-28 03:16:52.000 087 42125.8914 42125.9604 42128.9971 88888.00 2021-03-28 03:16:53.000 087 42124.7440 42125.8396 42127.8669 88888.00 2021-03-28 03:16:54.000 087 42126.2882 42125.8483 42128.7986 88888.00 2021-03-28 03:16:55.000 087 42125.7189 42126.1071 42128.8763 88888.00 2021-03-28 03:16:56.000 087 42125.5377 42125.7879 42127.9187 88888.00 2021-03-28 03:16:57.000 087 42125.5118 42125.7189 42128.1689 88888.00 2021-03-28 03:16:58.000 087 42119.2056 42118.4637 42121.8799 88888.00 2021-03-28 03:16:59.000 087 42123.7606 42123.4241 42126.8058 88888.00 2021-03-28 03:17:00.000 087 42123.1998 42123.7088 42126.7196 88888.00 2021-03-28 03:17:01.000 087 42120.1977 42121.5694 42122.7944 88888.00 2021-03-28 03:17:02.000 087 42124.8389 42122.5270 42127.0819 88888.00 2021-03-28 03:17:03.000 087 42119.9130 42125.4773 42122.4752 88888.00 2021-03-28 03:17:04.000 087 42124.9856 42121.3623 42127.6426 88888.00 2021-03-28 03:17:05.000 087 42124.3472 42124.8217 42127.7030 88888.00 2021-03-28 03:17:06.000 087 42126.0294 42125.0632 42127.5823 88888.00 2021-03-28 03:17:07.000 087 42125.5377 42124.7958 42128.2206 88888.00 2021-03-28 03:17:08.000 087 42125.4342 42124.9338 42127.7203 88888.00 2021-03-28 03:17:09.000 087 42125.7448 42125.0374 42128.4277 88888.00 2021-03-28 03:17:10.000 087 42124.9166 42124.8303 42127.1164 88888.00 2021-03-28 03:17:11.000 087 42124.3213 42124.1488 42128.1085 88888.00 2021-03-28 03:17:12.000 087 42124.4852 42124.1315 42128.2551 88888.00 2021-03-28 03:17:13.000 087 42124.7095 42125.0115 42128.6434 88888.00 2021-03-28 03:17:14.000 087 42123.0273 42124.1574 42128.1948 88888.00 2021-03-28 03:17:15.000 087 42124.5197 42124.4594 42127.1595 88888.00 2021-03-28 03:17:16.000 087 42125.6067 42124.0798 42127.6599 88888.00 2021-03-28 03:17:17.000 087 42125.0460 42125.0201 42127.5305 88888.00 2021-03-28 03:17:18.000 087 42124.7009 42125.3824 42128.3414 88888.00 2021-03-28 03:17:19.000 087 42125.3738 42124.7958 42128.1171 88888.00 2021-03-28 03:17:20.000 087 42125.4687 42125.3652 42128.8418 88888.00 2021-03-28 03:17:21.000 087 42125.5463 42125.4342 42128.5398 88888.00 2021-03-28 03:17:22.000 087 42124.3041 42123.4759 42127.8411 88888.00 2021-03-28 03:17:23.000 087 42126.1243 42124.4594 42128.0395 88888.00 2021-03-28 03:17:24.000 087 42125.5981 42124.6664 42128.1775 88888.00 2021-03-28 03:17:25.000 087 42124.6578 42125.7534 42127.9187 88888.00 2021-03-28 03:17:26.000 087 42125.8138 42125.8051 42127.5736 88888.00 2021-03-28 03:17:27.000 087 42125.3393 42125.7706 42127.9014 88888.00 2021-03-28 03:17:28.000 087 42124.5111 42124.8476 42127.8152 88888.00 2021-03-28 03:17:29.000 087 42120.4220 42120.2236 42124.5801 88888.00 2021-03-28 03:17:30.000 087 42124.5370 42123.2861 42126.7368 88888.00 2021-03-28 03:17:31.000 087 42125.6067 42125.3911 42128.6520 88888.00 2021-03-28 03:17:32.000 087 42125.4169 42126.0984 42128.0826 88888.00 2021-03-28 03:17:33.000 087 42126.1847 42125.6757 42128.5398 88888.00 2021-03-28 03:17:34.000 087 42119.8958 42119.9044 42123.8555 88888.00 2021-03-28 03:17:35.000 087 42123.8641 42125.9173 42128.7555 88888.00 2021-03-28 03:17:36.000 087 42124.7613 42126.2365 42128.7814 88888.00 2021-03-28 03:17:37.000 087 42125.3652 42125.9000 42127.6513 88888.00 2021-03-28 03:17:38.000 087 42126.0812 42124.2609 42127.5305 88888.00 2021-03-28 03:17:39.000 087 42124.5197 42124.9856 42127.2286 88888.00 2021-03-28 03:17:40.000 087 42125.8828 42125.2444 42127.8583 88888.00 2021-03-28 03:17:41.000 087 42125.0115 42124.1229 42126.9094 88888.00 2021-03-28 03:17:42.000 087 42125.5032 42125.9432 42128.7124 88888.00 2021-03-28 03:17:43.000 087 42125.7620 42126.0812 42128.5053 88888.00 2021-03-28 03:17:44.000 087 42121.5090 42119.3523 42124.3731 88888.00 2021-03-28 03:17:45.000 087 42125.8569 42121.1380 42128.8418 88888.00 2021-03-28 03:17:46.000 087 42125.1668 42125.7016 42128.5657 88888.00 2021-03-28 03:17:47.000 087 42123.6743 42123.6312 42127.2803 88888.00 2021-03-28 03:17:48.000 087 42124.2264 42124.2954 42127.7807 88888.00 2021-03-28 03:17:49.000 087 42121.4400 42120.9483 42123.3465 88888.00 2021-03-28 03:17:50.000 087 42121.9145 42123.9676 42123.7951 88888.00 2021-03-28 03:17:51.000 087 42121.8541 42121.6470 42128.6779 88888.00 2021-03-28 03:17:52.000 087 42123.8296 42124.1574 42127.0733 88888.00 2021-03-28 03:17:53.000 087 42125.0546 42125.6499 42128.5398 88888.00 2021-03-28 03:17:54.000 087 42123.8296 42124.9856 42126.7627 88888.00 2021-03-28 03:17:55.000 087 42126.0984 42125.1926 42128.2293 88888.00 2021-03-28 03:17:56.000 087 42125.7534 42124.4852 42128.2379 88888.00 2021-03-28 03:17:57.000 087 42123.5190 42124.6664 42126.3227 88888.00 2021-03-28 03:17:58.000 087 42124.5715 42125.6412 42128.7986 88888.00 2021-03-28 03:17:59.000 087 42125.3134 42125.9432 42128.0999 88888.00 2021-03-28 03:18:00.000 087 42124.5543 42124.1574 42127.6426 88888.00 2021-03-28 03:18:01.000 087 42124.9425 42125.7793 42127.5219 88888.00 2021-03-28 03:18:02.000 087 42124.7527 42125.0287 42127.5736 88888.00 2021-03-28 03:18:03.000 087 42125.2271 42125.0374 42128.3242 88888.00 2021-03-28 03:18:04.000 087 42126.1502 42124.6146 42128.7296 88888.00 2021-03-28 03:18:05.000 087 42125.5636 42125.6412 42128.7728 88888.00 2021-03-28 03:18:06.000 087 42125.3479 42125.6067 42128.6779 88888.00 2021-03-28 03:18:07.000 087 42124.5370 42124.3990 42127.0215 88888.00 2021-03-28 03:18:08.000 087 42124.0366 42124.6578 42128.6002 88888.00 2021-03-28 03:18:09.000 087 42125.1840 42125.5636 42127.9273 88888.00 2021-03-28 03:18:10.000 087 42125.7793 42126.1157 42128.9539 88888.00 2021-03-28 03:18:11.000 087 42126.1330 42125.1668 42128.9453 88888.00 2021-03-28 03:18:12.000 087 42125.7016 42125.7793 42129.0057 88888.00 2021-03-28 03:18:13.000 087 42126.0036 42125.9000 42129.0488 88888.00 2021-03-28 03:18:14.000 087 42125.9259 42125.7706 42128.7814 88888.00 2021-03-28 03:18:15.000 087 42126.1416 42125.5032 42129.1868 88888.00 2021-03-28 03:18:16.000 087 42126.0294 42125.8655 42128.7210 88888.00 2021-03-28 03:18:17.000 087 42125.5636 42125.2962 42128.4622 88888.00 2021-03-28 03:18:18.000 087 42125.2444 42125.6240 42128.8159 88888.00 2021-03-28 03:18:19.000 087 42125.2703 42125.9432 42128.2465 88888.00 2021-03-28 03:18:20.000 087 42124.2696 42123.9676 42126.6764 88888.00 2021-03-28 03:18:21.000 087 42119.7232 42119.1625 42122.6305 88888.00 2021-03-28 03:18:22.000 087 42126.0381 42125.1322 42128.5398 88888.00 2021-03-28 03:18:23.000 087 42125.2444 42125.5722 42127.8066 88888.00 2021-03-28 03:18:24.000 087 42125.7448 42125.4083 42129.0833 88888.00 2021-03-28 03:18:25.000 087 42125.3134 42125.5808 42127.4529 88888.00 2021-03-28 03:18:26.000 087 42126.1847 42125.5895 42128.3673 88888.00 2021-03-28 03:18:27.000 087 42125.7965 42124.8821 42128.5226 88888.00 2021-03-28 03:18:28.000 087 42125.4687 42124.6837 42127.7548 88888.00 2021-03-28 03:18:29.000 087 42125.6153 42124.6837 42128.2379 88888.00 2021-03-28 03:18:30.000 087 42124.8993 42125.0891 42127.4874 88888.00 2021-03-28 03:18:31.000 087 42124.9942 42126.0036 42128.4449 88888.00 2021-03-28 03:18:32.000 087 42124.6837 42125.7361 42127.9532 88888.00 2021-03-28 03:18:33.000 087 42124.5456 42125.8051 42128.1861 88888.00 2021-03-28 03:18:34.000 087 42122.8116 42124.4076 42126.0122 88888.00 2021-03-28 03:18:35.000 087 42124.5370 42124.6923 42126.9007 88888.00 2021-03-28 03:18:36.000 087 42126.4090 42125.6499 42128.3500 88888.00 2021-03-28 03:18:37.000 087 42126.2192 42125.9949 42128.2724 88888.00 2021-03-28 03:18:38.000 087 42126.0381 42125.5118 42128.9798 88888.00 2021-03-28 03:18:39.000 087 42120.7326 42121.4659 42123.3120 88888.00 2021-03-28 03:18:40.000 087 42125.2271 42125.0632 42128.5916 88888.00 2021-03-28 03:18:41.000 087 42125.5895 42124.5025 42128.1948 88888.00 2021-03-28 03:18:42.000 087 42123.9245 42123.8469 42127.8928 88888.00 2021-03-28 03:18:43.000 087 42124.3817 42125.1322 42127.0129 88888.00 2021-03-28 03:18:44.000 087 42123.1222 42125.4946 42122.4062 88888.00 2021-03-28 03:18:45.000 087 42123.0187 42121.1898 42128.3242 88888.00 2021-03-28 03:18:46.000 087 42125.3911 42126.0381 42128.4363 88888.00 2021-03-28 03:18:47.000 087 42124.3817 42125.0805 42127.6599 88888.00 2021-03-28 03:18:48.000 087 42125.8138 42125.5205 42128.6865 88888.00 2021-03-28 03:18:49.000 087 42125.8396 42125.9863 42128.2638 88888.00 2021-03-28 03:18:50.000 087 42125.9000 42125.3738 42128.8245 88888.00 2021-03-28 03:18:51.000 087 42125.9432 42124.1402 42128.1257 88888.00 2021-03-28 03:18:52.000 087 42125.4773 42125.1150 42128.0050 88888.00 2021-03-28 03:18:53.000 087 42124.5197 42125.3652 42128.5743 88888.00 2021-03-28 03:18:54.000 087 42126.1933 42125.6757 42128.1085 88888.00 2021-03-28 03:18:55.000 087 42125.4946 42124.7958 42128.1085 88888.00 2021-03-28 03:18:56.000 087 42124.7699 42124.5456 42127.4183 88888.00 2021-03-28 03:18:57.000 087 42124.8562 42124.4421 42126.6419 88888.00 2021-03-28 03:18:58.000 087 42126.1157 42125.5981 42128.5485 88888.00 2021-03-28 03:18:59.000 087 42125.9259 42125.7448 42128.6606 88888.00 2021-03-28 03:19:00.000 087 42124.5456 42125.1064 42127.3580 88888.00 2021-03-28 03:19:01.000 087 42124.7095 42123.9418 42127.4356 88888.00 2021-03-28 03:19:02.000 087 42124.8648 42125.5636 42128.8245 88888.00 2021-03-28 03:19:03.000 087 42125.0891 42125.9173 42128.3069 88888.00 2021-03-28 03:19:04.000 087 42125.0287 42125.7620 42128.4018 88888.00 2021-03-28 03:19:05.000 087 42124.9770 42124.9770 42128.3155 88888.00 2021-03-28 03:19:06.000 087 42124.2523 42124.9080 42127.1337 88888.00 2021-03-28 03:19:07.000 087 42125.6326 42125.1409 42127.8497 88888.00 2021-03-28 03:19:08.000 087 42125.8396 42124.4421 42128.0999 88888.00 2021-03-28 03:19:09.000 087 42125.5118 42125.6240 42126.3486 88888.00 2021-03-28 03:19:10.000 087 42121.6557 42121.7247 42128.4363 88888.00 2021-03-28 03:19:11.000 087 42125.2444 42125.4687 42127.3062 88888.00 2021-03-28 03:19:12.000 087 42125.5118 42126.2882 42128.5830 88888.00 2021-03-28 03:19:13.000 087 42124.4335 42125.0805 42128.0136 88888.00 2021-03-28 03:19:14.000 087 42126.1157 42124.3213 42128.5398 88888.00 2021-03-28 03:19:15.000 087 42124.9338 42126.2020 42124.2264 88888.00 2021-03-28 03:19:16.000 087 42123.3120 42120.7930 42128.1689 88888.00 2021-03-28 03:19:17.000 087 42126.3573 42126.0122 42128.1775 88888.00 2021-03-28 03:19:18.000 087 42126.3055 42125.7965 42128.3759 88888.00 2021-03-28 03:19:19.000 087 42125.6844 42124.3817 42128.6002 88888.00 2021-03-28 03:19:20.000 087 42125.7361 42125.3307 42128.7641 88888.00 2021-03-28 03:19:21.000 087 42125.7793 42125.8224 42128.4191 88888.00 2021-03-28 03:19:22.000 087 42125.8914 42125.3048 42128.7641 88888.00 2021-03-28 03:19:23.000 087 42126.3400 42126.0294 42129.1523 88888.00 2021-03-28 03:19:24.000 087 42125.9604 42125.7706 42128.7555 88888.00 2021-03-28 03:19:25.000 087 42125.4083 42125.3048 42128.9971 88888.00 2021-03-28 03:19:26.000 087 42125.3134 42125.2358 42128.1344 88888.00 2021-03-28 03:19:27.000 087 42124.8562 42124.9942 42127.8756 88888.00 2021-03-28 03:19:28.000 087 42125.8914 42126.4780 42128.3673 88888.00 2021-03-28 03:19:29.000 087 42125.5981 42125.9777 42128.4018 88888.00 2021-03-28 03:19:30.000 087 42125.5032 42125.5550 42128.7210 88888.00 2021-03-28 03:19:31.000 087 42126.4004 42126.1847 42127.4615 88888.00 2021-03-28 03:19:32.000 087 42124.6060 42124.4507 42127.4960 88888.00 2021-03-28 03:19:33.000 087 42125.1409 42124.4076 42128.8245 88888.00 2021-03-28 03:19:34.000 087 42125.7620 42124.7268 42128.3414 88888.00 2021-03-28 03:19:35.000 087 42125.3824 42125.2185 42128.8763 88888.00 2021-03-28 03:19:36.000 087 42125.3134 42125.7620 42128.8418 88888.00 2021-03-28 03:19:37.000 087 42118.6794 42123.8469 42123.4845 88888.00 2021-03-28 03:19:38.000 087 42120.7843 42121.5435 42126.6592 88888.00 2021-03-28 03:19:39.000 087 42125.3134 42124.6923 42127.7634 88888.00 2021-03-28 03:19:40.000 087 42124.8131 42123.6139 42126.7196 88888.00 2021-03-28 03:19:41.000 087 42125.9863 42125.9432 42128.9367 88888.00 2021-03-28 03:19:42.000 087 42124.4421 42124.4249 42126.8317 88888.00 2021-03-28 03:19:43.000 087 42121.2761 42125.8396 42124.5456 88888.00 2021-03-28 03:19:44.000 087 42124.7009 42121.1122 42128.6347 88888.00 2021-03-28 03:19:45.000 087 42125.6326 42126.2710 42128.9971 88888.00 2021-03-28 03:19:46.000 087 42124.4852 42124.5715 42127.6168 88888.00 2021-03-28 03:19:47.000 087 42123.7692 42126.1330 42127.6081 88888.00 2021-03-28 03:19:48.000 087 42125.8914 42125.1495 42128.7641 88888.00 2021-03-28 03:19:49.000 087 42125.7965 42124.3903 42128.5657 88888.00 2021-03-28 03:19:50.000 087 42125.1150 42125.2703 42127.8324 88888.00 2021-03-28 03:19:51.000 087 42123.8469 42124.4852 42126.9525 88888.00 2021-03-28 03:19:52.000 087 42124.2609 42124.9683 42126.5125 88888.00 2021-03-28 03:19:53.000 087 42124.2178 42123.4069 42127.4874 88888.00 2021-03-28 03:19:54.000 087 42125.5205 42125.6326 42128.3845 88888.00 2021-03-28 03:19:55.000 087 42125.8655 42125.6585 42128.0999 88888.00 2021-03-28 03:19:56.000 087 42124.4680 42124.3990 42127.8928 88888.00 2021-03-28 03:19:57.000 087 42125.3048 42125.9432 42127.5736 88888.00 2021-03-28 03:19:58.000 087 42125.5291 42125.9087 42128.7900 88888.00 2021-03-28 03:19:59.000 087 42124.5715 42125.3220 42128.3587 88888.00 2021-03-28 03:20:00.000 087 42124.1747 42125.2013 42129.0574 88888.00 2021-03-28 03:20:01.000 087 42120.1373 42125.5981 42127.2372 88888.00 2021-03-28 03:20:02.000 087 42123.7778 42124.3558 42127.4615 88888.00 2021-03-28 03:20:03.000 087 42125.6326 42125.7793 42127.5564 88888.00 2021-03-28 03:20:04.000 087 42126.0208 42125.4601 42126.9956 88888.00 2021-03-28 03:20:05.000 087 42123.1826 42124.1833 42127.1941 88888.00 2021-03-28 03:20:06.000 087 42123.1740 42123.6312 42126.6851 88888.00 2021-03-28 03:20:07.000 087 42123.0359 42125.8914 42124.3558 88888.00 2021-03-28 03:20:08.000 087 42120.8447 42121.6729 42124.3990 88888.00 2021-03-28 03:20:09.000 087 42126.3055 42126.0122 42129.0402 88888.00 2021-03-28 03:20:10.000 087 42124.3300 42124.2437 42127.3407 88888.00 2021-03-28 03:20:11.000 087 42125.9000 42125.4256 42128.5140 88888.00 2021-03-28 03:20:12.000 087 42124.5629 42125.4601 42128.1861 88888.00 2021-03-28 03:20:13.000 087 42125.4083 42124.2609 42126.1243 88888.00 2021-03-28 03:20:14.000 087 42119.8872 42120.2581 42127.0474 88888.00 2021-03-28 03:20:15.000 087 42124.4249 42124.4594 42126.9094 88888.00 2021-03-28 03:20:16.000 087 42125.8483 42125.8396 42128.6692 88888.00 2021-03-28 03:20:17.000 087 42125.4428 42125.5550 42128.9971 88888.00 2021-03-28 03:20:18.000 087 42125.2789 42125.7361 42128.7469 88888.00 2021-03-28 03:20:19.000 087 42125.3134 42123.9849 42126.7196 88888.00 2021-03-28 03:20:20.000 087 42118.2222 42122.8289 42121.6384 88888.00 2021-03-28 03:20:21.000 087 42121.3623 42121.3020 42125.0115 88888.00 2021-03-28 03:20:22.000 087 42124.7440 42124.5370 42128.7986 88888.00 2021-03-28 03:20:23.000 087 42125.6930 42125.1495 42128.3932 88888.00 2021-03-28 03:20:24.000 087 42124.5801 42125.5895 42127.9446 88888.00 2021-03-28 03:20:25.000 087 42125.1495 42124.5801 42128.0654 88888.00 2021-03-28 03:20:26.000 087 42121.4831 42125.6671 42123.4241 88888.00 2021-03-28 03:20:27.000 087 42125.7620 42121.9576 42128.4449 88888.00 2021-03-28 03:20:28.000 087 42125.6844 42124.5025 42128.4018 88888.00 2021-03-28 03:20:29.000 087 42125.7965 42125.3134 42128.5657 88888.00 2021-03-28 03:20:30.000 087 42125.8310 42125.4083 42127.4097 88888.00 2021-03-28 03:20:31.000 087 42125.5032 42126.0208 42127.6513 88888.00 2021-03-28 03:20:32.000 087 42125.7102 42125.9432 42127.6340 88888.00 2021-03-28 03:20:33.000 087 42123.3896 42123.3638 42128.5226 88888.00 2021-03-28 03:20:34.000 087 42120.9655 42121.6211 42124.1747 88888.00 2021-03-28 03:20:35.000 087 42125.0201 42125.9518 42128.9022 88888.00 2021-03-28 03:20:36.000 087 42125.4946 42125.2962 42127.4615 88888.00 2021-03-28 03:20:37.000 087 42126.1933 42125.6499 42127.8066 88888.00 2021-03-28 03:20:38.000 087 42125.7275 42125.5722 42129.1178 88888.00 2021-03-28 03:20:39.000 087 42124.2351 42125.7361 42124.4421 88888.00 2021-03-28 03:20:40.000 087 42125.9432 42121.6729 42128.9022 88888.00 2021-03-28 03:20:41.000 087 42125.4946 42125.6585 42128.6002 88888.00 2021-03-28 03:20:42.000 087 42125.6153 42125.9345 42127.7979 88888.00 2021-03-28 03:20:43.000 087 42125.5118 42126.1588 42128.9367 88888.00 2021-03-28 03:20:44.000 087 42125.1754 42124.6578 42128.7469 88888.00 2021-03-28 03:20:45.000 087 42123.3810 42123.8814 42127.1423 88888.00 2021-03-28 03:20:46.000 087 42124.1315 42123.6743 42127.5736 88888.00 2021-03-28 03:20:47.000 087 42125.3824 42126.1933 42128.6261 88888.00 2021-03-28 03:20:48.000 087 42125.3824 42126.0122 42128.0395 88888.00 2021-03-28 03:20:49.000 087 42125.9345 42125.5722 42127.9791 88888.00 2021-03-28 03:20:50.000 087 42124.7354 42124.6664 42128.8418 88888.00 2021-03-28 03:20:51.000 087 42125.7879 42125.7361 42128.5743 88888.00 2021-03-28 03:20:52.000 087 42125.7534 42125.5118 42128.5140 88888.00 2021-03-28 03:20:53.000 087 42126.0036 42125.7016 42128.0826 88888.00 2021-03-28 03:20:54.000 087 42121.5953 42123.2947 42124.7527 88888.00 2021-03-28 03:20:55.000 087 42125.7102 42126.1416 42128.2724 88888.00 2021-03-28 03:20:56.000 087 42125.5032 42125.1409 42128.3500 88888.00 2021-03-28 03:20:57.000 087 42125.4083 42125.8569 42128.4708 88888.00 2021-03-28 03:20:58.000 087 42125.0977 42125.9863 42128.9108 88888.00 2021-03-28 03:20:59.000 087 42122.8289 42125.2962 42123.5104 88888.00 2021-03-28 03:21:00.000 087 42126.1071 42122.2682 42129.0833 88888.00 2021-03-28 03:21:01.000 087 42125.7879 42125.6067 42128.9712 88888.00 2021-03-28 03:21:02.000 087 42125.9690 42126.5470 42128.1948 88888.00 2021-03-28 03:21:03.000 087 42126.2020 42126.6333 42128.8245 88888.00 2021-03-28 03:21:04.000 087 42124.4852 42124.6405 42127.5823 88888.00 2021-03-28 03:21:05.000 087 42124.0798 42124.7268 42126.5815 88888.00 2021-03-28 03:21:06.000 087 42126.0726 42125.7016 42128.9367 88888.00 2021-03-28 03:21:07.000 087 42125.7793 42123.7175 42128.8418 88888.00 2021-03-28 03:21:08.000 087 42125.2875 42125.5550 42127.7030 88888.00 2021-03-28 03:21:09.000 087 42124.2006 42125.1150 42126.3573 88888.00 2021-03-28 03:21:10.000 087 42124.8821 42126.4521 42128.0395 88888.00 2021-03-28 03:21:11.000 087 42125.9604 42125.2962 42128.9884 88888.00 2021-03-28 03:21:12.000 087 42124.9597 42125.6844 42127.8497 88888.00 2021-03-28 03:21:13.000 087 42125.9000 42125.9432 42129.2990 88888.00 2021-03-28 03:21:14.000 087 42126.0122 42125.3307 42129.0833 88888.00 2021-03-28 03:21:15.000 087 42126.2020 42125.9345 42127.6254 88888.00 2021-03-28 03:21:16.000 087 42124.8734 42124.7958 42127.6254 88888.00 2021-03-28 03:21:17.000 087 42125.4687 42125.0546 42129.3680 88888.00 2021-03-28 03:21:18.000 087 42125.2185 42126.2710 42128.9539 88888.00 2021-03-28 03:21:19.000 087 42121.1726 42119.6887 42124.8389 88888.00 2021-03-28 03:21:20.000 087 42124.5543 42120.6636 42128.6951 88888.00 2021-03-28 03:21:21.000 087 42126.1675 42125.6240 42128.6606 88888.00 2021-03-28 03:21:22.000 087 42126.1761 42124.7440 42128.6779 88888.00 2021-03-28 03:21:23.000 087 42125.7361 42125.4859 42128.4708 88888.00 2021-03-28 03:21:24.000 087 42124.4766 42124.8389 42127.3407 88888.00 2021-03-28 03:21:25.000 087 42125.8310 42126.0639 42123.5190 88888.00 2021-03-28 03:21:26.000 087 42121.1639 42119.3178 42127.5477 88888.00 2021-03-28 03:21:27.000 087 42125.6930 42125.6757 42129.2041 88888.00 2021-03-28 03:21:28.000 087 42125.6240 42125.1064 42129.0402 88888.00 2021-03-28 03:21:29.000 087 42124.0970 42126.2451 42128.8935 88888.00 2021-03-28 03:21:30.000 087 42121.9403 42121.8799 42123.4587 88888.00 2021-03-28 03:21:31.000 087 42126.2969 42124.3472 42128.2379 88888.00 2021-03-28 03:21:32.000 087 42126.2279 42126.4004 42126.8921 88888.00 2021-03-28 03:21:33.000 087 42125.8569 42125.3307 42127.4270 88888.00 2021-03-28 03:21:34.000 087 42125.3652 42125.2013 42129.0833 88888.00 2021-03-28 03:21:35.000 087 42124.6491 42125.6240 42128.9022 88888.00 2021-03-28 03:21:36.000 087 42124.5543 42123.8123 42128.6520 88888.00 2021-03-28 03:21:37.000 087 42125.2616 42125.8569 42129.2213 88888.00 2021-03-28 03:21:38.000 087 42125.8914 42125.1236 42128.4622 88888.00 2021-03-28 03:21:39.000 087 42125.0546 42124.3645 42128.0136 88888.00 2021-03-28 03:21:40.000 087 42124.9856 42126.2882 42128.6434 88888.00 2021-03-28 03:21:41.000 087 42124.2178 42125.0028 42127.1854 88888.00 2021-03-28 03:21:42.000 087 42125.3220 42125.2013 42128.4536 88888.00 2021-03-28 03:21:43.000 087 42125.5895 42125.6326 42128.5830 88888.00 2021-03-28 03:21:44.000 087 42126.2969 42126.2192 42128.9539 88888.00 2021-03-28 03:21:45.000 087 42126.1588 42126.2537 42129.1523 88888.00 2021-03-28 03:21:46.000 087 42126.2796 42125.8483 42129.1178 88888.00 2021-03-28 03:21:47.000 087 42126.0553 42126.5298 42128.1775 88888.00 2021-03-28 03:21:48.000 087 42125.9777 42125.7793 42128.9022 88888.00 2021-03-28 03:21:49.000 087 42125.2703 42125.6412 42128.8763 88888.00 2021-03-28 03:21:50.000 087 42125.8051 42125.2271 42126.9352 88888.00 2021-03-28 03:21:51.000 087 42121.2588 42121.5004 42128.5657 88888.00 2021-03-28 03:21:52.000 087 42124.5284 42125.1064 42127.7117 88888.00 2021-03-28 03:21:53.000 087 42126.1502 42126.4090 42128.2379 88888.00 2021-03-28 03:21:54.000 087 42126.1071 42124.9511 42128.9798 88888.00 2021-03-28 03:21:55.000 087 42126.0726 42126.5729 42128.8676 88888.00 2021-03-28 03:21:56.000 087 42125.9690 42126.0639 42124.7182 88888.00 2021-03-28 03:21:57.000 087 42123.6916 42121.4745 42128.9798 88888.00 2021-03-28 03:21:58.000 087 42124.4594 42125.1926 42127.1509 88888.00 2021-03-28 03:21:59.000 087 42124.5543 42124.8562 42127.1595 88888.00 2021-03-28 03:22:00.000 087 42125.6671 42125.1409 42129.1696 88888.00 2021-03-28 03:22:01.000 087 42124.6750 42125.9345 42128.6951 88888.00 2021-03-28 03:22:02.000 087 42125.1495 42126.2020 42128.7814 88888.00 2021-03-28 03:22:03.000 087 42124.3731 42124.3213 42127.5219 88888.00 2021-03-28 03:22:04.000 087 42123.5967 42124.7354 42126.9439 88888.00 2021-03-28 03:22:05.000 087 42124.3386 42123.9676 42127.1941 88888.00 2021-03-28 03:22:06.000 087 42125.9604 42125.8569 42128.7814 88888.00 2021-03-28 03:22:07.000 087 42126.0726 42125.4428 42128.7900 88888.00 2021-03-28 03:22:08.000 087 42124.7182 42124.3731 42128.6520 88888.00 2021-03-28 03:22:09.000 087 42124.8303 42125.8569 42128.7641 88888.00 2021-03-28 03:22:10.000 087 42126.1157 42125.7793 42128.0826 88888.00 2021-03-28 03:22:11.000 087 42125.5377 42124.8044 42128.7641 88888.00 2021-03-28 03:22:12.000 087 42125.3997 42125.7534 42128.1085 88888.00 2021-03-28 03:22:13.000 087 42123.3810 42124.7268 42127.6685 88888.00 2021-03-28 03:22:14.000 087 42125.8310 42125.0805 42127.6081 88888.00 2021-03-28 03:22:15.000 087 42124.7613 42125.8310 42123.5881 88888.00 2021-03-28 03:22:16.000 087 42119.6801 42119.7750 42124.5456 88888.00 2021-03-28 03:22:17.000 087 42124.2523 42123.8210 42127.6081 88888.00 2021-03-28 03:22:18.000 087 42123.3034 42124.8907 42126.4867 88888.00 2021-03-28 03:22:19.000 087 42124.6319 42125.3134 42127.5477 88888.00 2021-03-28 03:22:20.000 087 42125.9000 42125.3738 42128.3845 88888.00 2021-03-28 03:22:21.000 087 42125.9518 42124.9942 42125.0719 88888.00 2021-03-28 03:22:22.000 087 42121.3710 42121.5866 42129.0229 88888.00 2021-03-28 03:22:23.000 087 42124.8907 42125.4169 42127.8842 88888.00 2021-03-28 03:22:24.000 087 42124.9080 42126.1416 42128.5657 88888.00 2021-03-28 03:22:25.000 087 42124.3990 42126.4953 42127.9618 88888.00 2021-03-28 03:22:26.000 087 42125.9690 42125.5808 42127.1595 88888.00 2021-03-28 03:22:27.000 087 42121.5004 42123.4328 42123.9504 88888.00 2021-03-28 03:22:28.000 087 42125.8396 42126.0639 42127.7634 88888.00 2021-03-28 03:22:29.000 087 42125.6412 42125.7879 42126.8231 88888.00 2021-03-28 03:22:30.000 087 42125.9863 42124.9770 42127.7462 88888.00 2021-03-28 03:22:31.000 087 42124.1143 42124.0539 42126.4004 88888.00 2021-03-28 03:22:32.000 087 42125.7879 42125.3652 42128.4881 88888.00 2021-03-28 03:22:33.000 087 42124.5111 42125.5118 42128.4449 88888.00 2021-03-28 03:22:34.000 087 42125.1581 42126.0726 42129.0316 88888.00 2021-03-28 03:22:35.000 087 42124.6664 42125.9432 42128.4708 88888.00 2021-03-28 03:22:36.000 087 42124.3472 42124.8562 42126.7110 88888.00 2021-03-28 03:22:37.000 087 42124.6319 42124.1833 42126.5298 88888.00 2021-03-28 03:22:38.000 087 42126.1330 42125.9000 42127.9705 88888.00 2021-03-28 03:22:39.000 087 42124.2523 42124.6405 42128.8418 88888.00 2021-03-28 03:22:40.000 087 42124.9338 42126.2537 42128.8763 88888.00 2021-03-28 03:22:41.000 087 42125.6499 42125.5895 42129.0747 88888.00 2021-03-28 03:22:42.000 087 42123.9504 42124.6664 42127.3148 88888.00 2021-03-28 03:22:43.000 087 42125.9173 42125.5377 42127.6426 88888.00 2021-03-28 03:22:44.000 087 42125.3134 42125.3220 42127.8928 88888.00 2021-03-28 03:22:45.000 087 42125.8569 42124.5025 42128.2810 88888.00 2021-03-28 03:22:46.000 087 42124.7009 42125.8914 42128.9625 88888.00 2021-03-28 03:22:47.000 087 42125.8742 42125.4946 42128.2465 88888.00 2021-03-28 03:22:48.000 087 42120.5773 42120.4134 42123.6053 88888.00 2021-03-28 03:22:49.000 087 42126.0984 42126.0208 42128.6347 88888.00 2021-03-28 03:22:50.000 087 42125.6844 42125.9949 42128.4277 88888.00 2021-03-28 03:22:51.000 087 42126.0726 42125.0719 42128.0395 88888.00 2021-03-28 03:22:52.000 087 42126.2624 42124.4680 42127.5650 88888.00 2021-03-28 03:22:53.000 087 42126.0553 42125.0977 42126.6764 88888.00 2021-03-28 03:22:54.000 087 42121.9231 42120.3530 42128.9539 88888.00 2021-03-28 03:22:55.000 087 42126.0812 42125.1581 42128.3845 88888.00 2021-03-28 03:22:56.000 087 42124.5025 42125.8051 42128.7124 88888.00 2021-03-28 03:22:57.000 087 42124.0108 42126.1416 42128.6261 88888.00 2021-03-28 03:22:58.000 087 42124.5025 42124.2006 42127.3666 88888.00 2021-03-28 03:22:59.000 087 42125.7275 42125.4256 42128.3155 88888.00 2021-03-28 03:23:00.000 087 42125.6757 42125.9345 42128.8763 88888.00 2021-03-28 03:23:01.000 087 42125.7102 42125.6585 42128.9884 88888.00 2021-03-28 03:23:02.000 087 42124.5974 42124.3903 42127.0215 88888.00 2021-03-28 03:23:03.000 087 42124.8821 42124.8131 42128.8676 88888.00 2021-03-28 03:23:04.000 087 42125.4428 42125.0891 42128.8849 88888.00 2021-03-28 03:23:05.000 087 42125.7016 42125.4083 42128.8676 88888.00 2021-03-28 03:23:06.000 087 42126.0294 42125.2358 42128.7641 88888.00 2021-03-28 03:23:07.000 087 42125.0546 42124.9425 42128.7382 88888.00 2021-03-28 03:23:08.000 087 42125.8655 42125.0460 42128.0309 88888.00 2021-03-28 03:23:09.000 087 42124.5456 42124.5456 42126.9439 88888.00 2021-03-28 03:23:10.000 087 42125.7275 42125.9000 42128.9367 88888.00 2021-03-28 03:23:11.000 087 42125.0546 42124.8734 42127.1768 88888.00 2021-03-28 03:23:12.000 087 42124.8648 42124.2351 42128.2724 88888.00 2021-03-28 03:23:13.000 087 42126.5470 42125.9087 42128.9280 88888.00 2021-03-28 03:23:14.000 087 42125.2099 42126.0294 42128.4363 88888.00 2021-03-28 03:23:15.000 087 42124.8993 42124.8734 42127.8756 88888.00 2021-03-28 03:23:16.000 087 42122.1129 42120.8879 42123.5622 88888.00 2021-03-28 03:23:17.000 087 42123.9072 42124.6923 42127.3666 88888.00 2021-03-28 03:23:18.000 087 42124.9770 42125.5118 42129.0057 88888.00 2021-03-28 03:23:19.000 087 42125.4514 42126.3227 42128.6520 88888.00 2021-03-28 03:23:20.000 087 42125.0115 42126.0639 42128.1775 88888.00 2021-03-28 03:23:21.000 087 42125.2789 42125.9949 42124.2868 88888.00 2021-03-28 03:23:22.000 087 42122.4493 42120.9137 42127.1682 88888.00 2021-03-28 03:23:23.000 087 42125.8483 42125.5550 42127.5219 88888.00 2021-03-28 03:23:24.000 087 42123.9245 42124.7785 42127.6168 88888.00 2021-03-28 03:23:25.000 087 42125.1668 42123.5363 42127.3838 88888.00 2021-03-28 03:23:26.000 087 42126.0294 42125.8396 42128.5312 88888.00 2021-03-28 03:23:27.000 087 42125.1236 42124.4162 42127.7375 88888.00 2021-03-28 03:23:28.000 087 42125.5291 42125.5981 42128.8331 88888.00 2021-03-28 03:23:29.000 087 42124.8303 42125.6240 42127.9877 88888.00 2021-03-28 03:23:30.000 087 42125.9259 42125.9690 42128.0050 88888.00 2021-03-28 03:23:31.000 087 42126.4090 42126.4694 42128.2724 88888.00 2021-03-28 03:23:32.000 087 42125.0719 42125.8051 42126.7800 88888.00 2021-03-28 03:23:33.000 087 42125.9690 42125.5981 42128.2897 88888.00 2021-03-28 03:23:34.000 087 42125.5291 42126.3227 42128.7382 88888.00 2021-03-28 03:23:35.000 087 42125.7189 42126.1847 42127.7807 88888.00 2021-03-28 03:23:36.000 087 42125.3824 42125.9173 42128.7986 88888.00 2021-03-28 03:23:37.000 087 42125.0719 42125.5118 42127.6340 88888.00 2021-03-28 03:23:38.000 087 42125.5722 42125.5118 42128.9539 88888.00 2021-03-28 03:23:39.000 087 42126.1933 42125.5377 42128.4104 88888.00 2021-03-28 03:23:40.000 087 42125.4342 42125.4514 42128.1430 88888.00 2021-03-28 03:23:41.000 087 42125.4514 42125.1754 42126.7972 88888.00 2021-03-28 03:23:42.000 087 42125.9087 42126.1157 42128.1689 88888.00 2021-03-28 03:23:43.000 087 42126.5557 42126.2537 42128.7296 88888.00 2021-03-28 03:23:44.000 087 42126.3831 42126.3227 42128.9108 88888.00 2021-03-28 03:23:45.000 087 42126.5125 42125.9173 42128.9539 88888.00 2021-03-28 03:23:46.000 087 42126.1933 42125.9863 42128.5830 88888.00 2021-03-28 03:23:47.000 087 42125.7965 42125.9345 42128.9194 88888.00 2021-03-28 03:23:48.000 087 42126.0553 42126.5125 42128.5743 88888.00 2021-03-28 03:23:49.000 087 42125.9604 42125.2530 42128.6779 88888.00 2021-03-28 03:23:50.000 087 42124.9425 42125.5981 42126.0726 88888.00 2021-03-28 03:23:51.000 087 42119.9648 42119.2574 42123.1826 88888.00 2021-03-28 03:23:52.000 087 42124.0884 42124.7872 42128.9367 88888.00 2021-03-28 03:23:53.000 087 42125.8224 42126.1761 42128.2465 88888.00 2021-03-28 03:23:54.000 087 42126.1416 42126.0381 42128.2638 88888.00 2021-03-28 03:23:55.000 087 42125.0115 42125.1322 42127.7030 88888.00 2021-03-28 03:23:56.000 087 42124.7872 42125.3997 42125.3307 88888.00 2021-03-28 03:23:57.000 087 42121.7764 42120.7153 42128.7641 88888.00 2021-03-28 03:23:58.000 087 42124.9080 42124.0453 42128.7814 88888.00 2021-03-28 03:23:59.000 087 42125.1754 42125.7448 42128.6088 88888.00 2021-03-28 03:24:00.000 087 42125.8569 42125.7965 42127.6513 88888.00 2021-03-28 03:24:01.000 087 42125.0891 42124.7872 42127.8238 88888.00 2021-03-28 03:24:02.000 087 42125.6585 42126.1243 42127.4097 88888.00 2021-03-28 03:24:03.000 087 42122.7944 42125.6240 42123.0791 88888.00 2021-03-28 03:24:04.000 087 42121.8454 42122.1991 42128.2379 88888.00 2021-03-28 03:24:05.000 087 42125.0287 42124.6578 42127.2976 88888.00 2021-03-28 03:24:06.000 087 42124.7095 42123.7175 42127.6685 88888.00 2021-03-28 03:24:07.000 087 42125.6844 42125.6844 42128.7124 88888.00 2021-03-28 03:24:08.000 087 42124.5974 42124.5197 42127.8842 88888.00 2021-03-28 03:24:09.000 087 42119.9648 42124.9942 42123.6571 88888.00 2021-03-28 03:24:10.000 087 42123.4500 42122.0352 42126.3055 88888.00 2021-03-28 03:24:11.000 087 42123.2516 42123.5708 42126.4867 88888.00 2021-03-28 03:24:12.000 087 42125.0115 42124.3558 42127.5909 88888.00 2021-03-28 03:24:13.000 087 42123.8641 42123.8814 42126.2710 88888.00 2021-03-28 03:24:14.000 087 42123.0187 42123.2947 42127.4787 88888.00 2021-03-28 03:24:15.000 087 42125.3652 42125.1840 42127.9360 88888.00 2021-03-28 03:24:16.000 087 42125.0546 42126.0122 42128.6692 88888.00 2021-03-28 03:24:17.000 087 42125.0460 42125.9863 42127.0905 88888.00 2021-03-28 03:24:18.000 087 42125.9863 42124.8044 42127.8152 88888.00 2021-03-28 03:24:19.000 087 42125.9345 42125.7793 42127.5823 88888.00 2021-03-28 03:24:20.000 087 42123.8900 42124.9338 42126.4349 88888.00 2021-03-28 03:24:21.000 087 42124.3558 42124.1488 42126.4004 88888.00 2021-03-28 03:24:22.000 087 42125.1150 42125.3911 42127.9101 88888.00 2021-03-28 03:24:23.000 087 42125.3911 42125.3220 42128.7728 88888.00 2021-03-28 03:24:24.000 087 42124.5888 42125.0028 42127.1509 88888.00 2021-03-28 03:24:25.000 087 42123.6226 42125.0201 42127.6168 88888.00 2021-03-28 03:24:26.000 087 42125.2962 42125.4946 42128.3673 88888.00 2021-03-28 03:24:27.000 087 42121.6815 42123.1567 42123.2775 88888.00 2021-03-28 03:24:28.000 087 42124.1315 42125.4342 42125.6930 88888.00 2021-03-28 03:24:29.000 087 42123.2171 42123.2775 42126.3400 88888.00 2021-03-28 03:24:30.000 087 42124.7268 42125.8138 42127.3493 88888.00 2021-03-28 03:24:31.000 087 42124.7440 42124.7527 42128.1516 88888.00 2021-03-28 03:24:32.000 087 42125.5032 42125.4687 42128.7037 88888.00 2021-03-28 03:24:33.000 087 42124.7958 42126.0726 42128.3414 88888.00 2021-03-28 03:24:34.000 087 42125.1581 42125.6412 42128.0912 88888.00 2021-03-28 03:24:35.000 087 42124.6233 42124.2437 42126.9180 88888.00 2021-03-28 03:24:36.000 087 42124.9338 42125.0028 42127.1768 88888.00 2021-03-28 03:24:37.000 087 42126.0381 42125.0546 42124.1833 88888.00 2021-03-28 03:24:38.000 087 42123.2775 42122.0956 42128.0999 88888.00 2021-03-28 03:24:39.000 087 42125.6240 42125.9087 42128.4967 88888.00 2021-03-28 03:24:40.000 087 42125.7189 42125.9173 42127.7117 88888.00 2021-03-28 03:24:41.000 087 42124.1919 42123.7606 42128.4794 88888.00 2021-03-28 03:24:42.000 087 42124.5974 42125.5550 42127.4529 88888.00 2021-03-28 03:24:43.000 087 42124.2437 42124.8476 42124.0366 88888.00 2021-03-28 03:24:44.000 087 42125.9087 42121.0518 42127.9187 88888.00 2021-03-28 03:24:45.000 087 42125.2444 42125.8655 42128.8331 88888.00 2021-03-28 03:24:46.000 087 42124.6233 42124.5801 42120.5600 88888.00 2021-03-28 03:24:47.000 087 42121.0518 42121.9662 42122.4838 88888.00 2021-03-28 03:24:48.000 087 42125.3652 42125.4083 42128.2379 88888.00 2021-03-28 03:24:49.000 087 42125.8914 42124.7958 42128.5657 88888.00 2021-03-28 03:24:50.000 087 42125.5291 42126.0122 42128.7814 88888.00 2021-03-28 03:24:51.000 087 42124.6750 42125.7620 42126.9007 88888.00 2021-03-28 03:24:52.000 087 42121.8454 42125.7016 42124.2523 88888.00 2021-03-28 03:24:53.000 087 42125.3479 42121.3537 42126.5643 88888.00 2021-03-28 03:24:54.000 087 42124.7182 42124.4939 42129.0919 88888.00 2021-03-28 03:24:55.000 087 42125.1322 42125.4773 42128.5571 88888.00 2021-03-28 03:24:56.000 087 42125.1495 42126.3573 42127.5650 88888.00 2021-03-28 03:24:57.000 087 42125.1581 42125.7448 42128.6002 88888.00 2021-03-28 03:24:58.000 087 42125.6153 42125.8742 42127.8756 88888.00 2021-03-28 03:24:59.000 087 42125.7016 42125.4083 42127.7893 88888.00 2021-03-28 03:25:00.000 087 42124.5888 42124.7527 42127.6168 88888.00 2021-03-28 03:25:01.000 087 42122.6650 42125.2703 42127.4270 88888.00 2021-03-28 03:25:02.000 087 42126.1071 42125.6067 42128.8590 88888.00 2021-03-28 03:25:03.000 087 42125.4859 42125.3134 42128.8763 88888.00 2021-03-28 03:25:04.000 087 42125.4514 42125.9949 42128.5743 88888.00 2021-03-28 03:25:05.000 087 42124.8131 42125.5032 42128.7986 88888.00 2021-03-28 03:25:06.000 087 42125.3134 42125.0201 42126.5729 88888.00 2021-03-28 03:25:07.000 087 42123.7520 42125.0460 42124.7613 88888.00 2021-03-28 03:25:08.000 087 42122.3458 42121.7678 42127.9705 88888.00 2021-03-28 03:25:09.000 087 42125.0719 42125.7275 42128.6347 88888.00 2021-03-28 03:25:10.000 087 42124.7440 42125.8569 42126.9352 88888.00 2021-03-28 03:25:11.000 087 42124.9338 42126.1588 42128.6692 88888.00 2021-03-28 03:25:12.000 087 42125.4169 42125.9259 42128.4708 88888.00 2021-03-28 03:25:13.000 087 42125.7275 42125.8914 42128.5312 88888.00 2021-03-28 03:25:14.000 087 42125.4601 42126.0036 42128.4104 88888.00 2021-03-28 03:25:15.000 087 42125.9949 42125.6067 42127.9187 88888.00 2021-03-28 03:25:16.000 087 42125.1495 42125.8655 42127.3321 88888.00 2021-03-28 03:25:17.000 087 42120.3961 42121.6384 42122.6046 88888.00 2021-03-28 03:25:18.000 087 42125.5981 42125.2530 42128.1603 88888.00 2021-03-28 03:25:19.000 087 42126.1243 42124.9080 42128.2897 88888.00 2021-03-28 03:25:20.000 087 42123.0704 42124.0539 42126.3227 88888.00 2021-03-28 03:25:21.000 087 42125.5722 42125.6326 42128.4018 88888.00 2021-03-28 03:25:22.000 087 42125.9432 42125.0460 42123.7261 88888.00 2021-03-28 03:25:23.000 087 42121.5953 42121.6902 42126.5298 88888.00 2021-03-28 03:25:24.000 087 42125.2962 42126.0122 42128.7900 88888.00 2021-03-28 03:25:25.000 087 42126.2192 42125.9000 42128.5140 88888.00 2021-03-28 03:25:26.000 087 42125.4514 42125.8138 42128.6520 88888.00 2021-03-28 03:25:27.000 087 42125.5205 42125.4514 42128.4708 88888.00 2021-03-28 03:25:28.000 087 42125.4946 42125.3479 42128.9280 88888.00 2021-03-28 03:25:29.000 087 42125.8224 42125.5463 42128.1344 88888.00 2021-03-28 03:25:30.000 087 42126.1588 42125.2271 42128.5916 88888.00 2021-03-28 03:25:31.000 087 42123.8210 42124.7958 42127.3493 88888.00 2021-03-28 03:25:32.000 087 42125.7793 42124.6405 42125.4946 88888.00 2021-03-28 03:25:33.000 087 42120.7153 42119.9648 42127.2889 88888.00 2021-03-28 03:25:34.000 087 42125.4859 42126.1588 42127.1078 88888.00 2021-03-28 03:25:35.000 087 42125.3738 42125.8914 42128.9280 88888.00 2021-03-28 03:25:36.000 087 42125.7361 42126.0122 42128.6088 88888.00 2021-03-28 03:25:37.000 087 42124.6491 42124.7268 42127.9963 88888.00 2021-03-28 03:25:38.000 087 42123.8986 42125.5981 42123.6657 88888.00 2021-03-28 03:25:39.000 087 42126.2279 42121.1553 42128.3414 88888.00 2021-03-28 03:25:40.000 087 42125.8828 42125.1668 42128.5312 88888.00 2021-03-28 03:25:41.000 087 42126.2192 42125.2358 42126.9439 88888.00 2021-03-28 03:25:42.000 087 42119.9648 42120.5255 42124.0108 88888.00 2021-03-28 03:25:43.000 087 42124.2954 42124.3472 42126.8404 88888.00 2021-03-28 03:25:44.000 087 42123.5363 42123.6571 42126.4608 88888.00 2021-03-28 03:25:45.000 087 42124.0712 42124.1402 42127.2889 88888.00 2021-03-28 03:25:46.000 087 42123.0963 42123.4500 42126.0726 88888.00 2021-03-28 03:25:47.000 087 42120.6808 42123.6743 42123.0704 88888.00 2021-03-28 03:25:48.000 087 42124.2954 42121.1467 42127.6340 88888.00 2021-03-28 03:25:49.000 087 42124.2609 42124.6146 42127.5909 88888.00 2021-03-28 03:25:50.000 087 42124.4766 42123.7865 42127.2976 88888.00 2021-03-28 03:25:51.000 087 42124.5025 42123.6743 42127.2631 88888.00 2021-03-28 03:25:52.000 087 42123.7951 42123.6657 42127.3407 88888.00 2021-03-28 03:25:53.000 087 42119.6974 42120.0424 42122.9410 88888.00 2021-03-28 03:25:54.000 087 42123.5967 42123.3896 42126.6851 88888.00 2021-03-28 03:25:55.000 087 42124.3386 42124.7095 42127.1854 88888.00 2021-03-28 03:25:56.000 087 42124.2954 42123.5794 42126.3486 88888.00 2021-03-28 03:25:57.000 087 42124.4076 42124.4680 42127.0905 88888.00 2021-03-28 03:25:58.000 087 42124.1402 42124.5543 42127.5995 88888.00 2021-03-28 03:25:59.000 087 42124.2609 42123.3120 42126.5643 88888.00 2021-03-28 03:26:00.000 087 42124.5197 42123.5018 42128.0395 88888.00 2021-03-28 03:26:01.000 087 42123.9418 42124.5543 42126.3141 88888.00 2021-03-28 03:26:02.000 087 42123.8382 42124.2523 42126.7886 88888.00 2021-03-28 03:26:03.000 087 42124.3731 42123.6053 42126.7110 88888.00 2021-03-28 03:26:04.000 087 42123.3983 42123.4069 42126.6247 88888.00 2021-03-28 03:26:05.000 087 42124.7440 42123.7002 42126.8662 88888.00 2021-03-28 03:26:06.000 087 42123.3379 42124.0539 42126.0812 88888.00 2021-03-28 03:26:07.000 087 42124.6664 42124.6233 42127.5391 88888.00 2021-03-28 03:26:08.000 087 42125.1754 42124.4852 42128.7037 88888.00 2021-03-28 03:26:09.000 087 42125.7361 42126.0898 42128.6520 88888.00 2021-03-28 03:26:10.000 087 42125.5205 42125.2444 42128.2724 88888.00 2021-03-28 03:26:11.000 087 42125.5636 42124.2351 42128.2120 88888.00 2021-03-28 03:26:12.000 087 42125.2789 42124.5715 42127.3407 88888.00 2021-03-28 03:26:13.000 087 42123.3896 42124.0539 42124.3990 88888.00 2021-03-28 03:26:14.000 087 42120.9914 42120.5255 42126.9352 88888.00 2021-03-28 03:26:15.000 087 42125.6326 42126.3055 42128.7469 88888.00 2021-03-28 03:26:16.000 087 42124.9080 42126.1847 42128.8849 88888.00 2021-03-28 03:26:17.000 087 42125.1495 42126.1675 42127.9963 88888.00 2021-03-28 03:26:18.000 087 42126.2106 42125.1150 42128.0481 88888.00 2021-03-28 03:26:19.000 087 42121.1294 42125.7361 42123.7692 88888.00 2021-03-28 03:26:20.000 087 42125.9604 42120.6118 42128.1344 88888.00 2021-03-28 03:26:21.000 087 42125.7793 42125.7879 42128.7382 88888.00 2021-03-28 03:26:22.000 087 42125.8310 42125.1754 42128.8418 88888.00 2021-03-28 03:26:23.000 087 42123.7692 42124.6578 42128.7296 88888.00 2021-03-28 03:26:24.000 087 42124.1229 42125.9777 42128.7210 88888.00 2021-03-28 03:26:25.000 087 42126.0208 42125.8224 42128.2465 88888.00 2021-03-28 03:26:26.000 087 42124.6146 42124.8821 42127.1250 88888.00 2021-03-28 03:26:27.000 087 42125.5463 42125.6671 42128.7814 88888.00 2021-03-28 03:26:28.000 087 42125.8138 42125.9518 42122.8289 88888.00 2021-03-28 03:26:29.000 087 42119.8872 42119.7750 42124.6491 88888.00 2021-03-28 03:26:30.000 087 42124.2609 42124.1574 42127.5219 88888.00 2021-03-28 03:26:31.000 087 42125.7965 42125.8914 42128.7728 88888.00 2021-03-28 03:26:32.000 087 42125.0028 42125.7706 42127.5995 88888.00 2021-03-28 03:26:33.000 087 42125.6153 42125.3911 42128.8590 88888.00 2021-03-28 03:26:34.000 087 42122.7599 42124.7440 42123.2430 88888.00 2021-03-28 03:26:35.000 087 42121.6125 42121.2933 42127.6254 88888.00 2021-03-28 03:26:36.000 087 42125.3911 42124.8217 42127.8756 88888.00 2021-03-28 03:26:37.000 087 42125.9518 42124.9770 42127.7462 88888.00 2021-03-28 03:26:38.000 087 42125.4083 42125.8569 42128.2724 88888.00 2021-03-28 03:26:39.000 087 42124.7958 42125.6757 42126.1933 88888.00 2021-03-28 03:26:40.000 087 42125.9000 42124.4594 42128.8590 88888.00 2021-03-28 03:26:41.000 087 42125.8914 42125.8742 42128.3500 88888.00 2021-03-28 03:26:42.000 087 42125.4083 42125.5291 42128.8763 88888.00 2021-03-28 03:26:43.000 087 42125.6153 42124.4335 42127.9963 88888.00 2021-03-28 03:26:44.000 087 42124.9511 42124.8648 42127.4874 88888.00 2021-03-28 03:26:45.000 087 42125.0028 42126.1157 42128.4794 88888.00 2021-03-28 03:26:46.000 087 42125.3652 42125.6844 42126.6592 88888.00 2021-03-28 03:26:47.000 087 42124.4852 42124.1315 42126.8058 88888.00 2021-03-28 03:26:48.000 087 42123.9935 42124.1057 42127.3235 88888.00 2021-03-28 03:26:49.000 087 42124.7958 42125.7102 42127.6685 88888.00 2021-03-28 03:26:50.000 087 42125.0028 42125.1064 42128.0654 88888.00 2021-03-28 03:26:51.000 087 42125.9345 42125.9777 42128.4967 88888.00 2021-03-28 03:26:52.000 087 42124.4507 42124.6060 42126.0036 88888.00 2021-03-28 03:26:53.000 087 42125.5981 42124.3731 42127.8928 88888.00 2021-03-28 03:26:54.000 087 42125.4083 42125.0891 42128.3155 88888.00 2021-03-28 03:26:55.000 087 42124.1833 42125.5895 42127.8238 88888.00 2021-03-28 03:26:56.000 087 42125.1322 42125.6671 42127.8669 88888.00 2021-03-28 03:26:57.000 087 42124.8993 42125.8224 42128.8504 88888.00 2021-03-28 03:26:58.000 087 42125.8310 42125.8138 42127.7117 88888.00 2021-03-28 03:26:59.000 087 42120.8792 42125.8396 42123.9072 88888.00 2021-03-28 03:27:00.000 087 42125.6240 42123.7002 42128.4794 88888.00 2021-03-28 03:27:01.000 087 42125.7016 42125.2358 42127.3493 88888.00 2021-03-28 03:27:02.000 087 42125.4514 42125.3997 42127.8583 88888.00 2021-03-28 03:27:03.000 087 42125.5722 42125.1064 42128.3242 88888.00 2021-03-28 03:27:04.000 087 42125.4773 42125.5118 42123.7951 88888.00 2021-03-28 03:27:05.000 087 42123.8986 42121.3192 42128.4794 88888.00 2021-03-28 03:27:06.000 087 42124.3990 42124.3472 42127.7203 88888.00 2021-03-28 03:27:07.000 087 42125.6153 42125.6930 42127.8238 88888.00 2021-03-28 03:27:08.000 087 42125.4428 42125.9863 42127.7807 88888.00 2021-03-28 03:27:09.000 087 42125.7275 42125.9777 42127.8842 88888.00 2021-03-28 03:27:10.000 087 42125.7534 42125.8483 42128.3587 88888.00 2021-03-28 03:27:11.000 087 42125.7879 42125.3565 42128.4363 88888.00 2021-03-28 03:27:12.000 087 42125.5118 42125.3048 42128.6951 88888.00 2021-03-28 03:27:13.000 087 42125.6412 42125.6153 42128.4622 88888.00 2021-03-28 03:27:14.000 087 42125.5205 42125.4773 42128.5916 88888.00 2021-03-28 03:27:15.000 087 42125.7189 42125.5377 42128.0050 88888.00 2021-03-28 03:27:16.000 087 42125.1926 42125.0287 42128.2897 88888.00 2021-03-28 03:27:17.000 087 42125.3307 42124.8734 42128.4967 88888.00 2021-03-28 03:27:18.000 087 42124.3903 42125.6757 42127.9187 88888.00 2021-03-28 03:27:19.000 087 42124.4766 42124.7527 42127.6513 88888.00 2021-03-28 03:27:20.000 087 42125.4946 42125.2875 42128.0826 88888.00 2021-03-28 03:27:21.000 087 42121.3537 42121.2416 42124.4249 88888.00 2021-03-28 03:27:22.000 087 42125.6671 42125.5205 42128.2983 88888.00 2021-03-28 03:27:23.000 087 42125.0632 42125.8655 42128.2206 88888.00 2021-03-28 03:27:24.000 087 42125.6671 42125.7965 42128.7037 88888.00 2021-03-28 03:27:25.000 087 42125.6930 42125.9604 42128.4449 88888.00 2021-03-28 03:27:26.000 087 42124.7095 42126.1157 42124.2351 88888.00 2021-03-28 03:27:27.000 087 42125.0460 42121.4659 42128.3845 88888.00 2021-03-28 03:27:28.000 087 42125.5463 42125.1668 42128.1085 88888.00 2021-03-28 03:27:29.000 087 42125.0028 42125.6671 42128.3069 88888.00 2021-03-28 03:27:30.000 087 42124.5025 42125.4514 42128.2034 88888.00 2021-03-28 03:27:31.000 087 42125.3738 42125.6671 42127.6944 88888.00 2021-03-28 03:27:32.000 087 42124.7354 42125.5205 42127.3666 88888.00 2021-03-28 03:27:33.000 087 42125.0977 42124.9425 42128.4018 88888.00 2021-03-28 03:27:34.000 087 42125.7361 42125.7448 42128.5743 88888.00 2021-03-28 03:27:35.000 087 42125.6585 42125.3393 42127.9014 88888.00 2021-03-28 03:27:36.000 087 42125.9518 42125.8655 42128.4967 88888.00 2021-03-28 03:27:37.000 087 42125.2271 42124.7527 42128.2034 88888.00 2021-03-28 03:27:38.000 087 42124.9683 42125.7793 42128.8504 88888.00 2021-03-28 03:27:39.000 087 42125.1236 42125.3479 42128.4277 88888.00 2021-03-28 03:27:40.000 087 42125.1668 42125.7793 42127.5477 88888.00 2021-03-28 03:27:41.000 087 42125.7620 42125.7016 42128.0309 88888.00 2021-03-28 03:27:42.000 087 42125.3911 42125.6585 42128.1516 88888.00 2021-03-28 03:27:43.000 087 42125.6153 42125.4342 42128.5743 88888.00 2021-03-28 03:27:44.000 087 42125.8051 42125.4169 42128.6347 88888.00 2021-03-28 03:27:45.000 087 42125.6067 42125.9777 42128.3587 88888.00 2021-03-28 03:27:46.000 087 42124.3558 42125.0805 42128.8245 88888.00 2021-03-28 03:27:47.000 087 42126.1071 42125.7965 42128.4363 88888.00 2021-03-28 03:27:48.000 087 42125.6757 42125.2616 42128.8849 88888.00 2021-03-28 03:27:49.000 087 42124.8217 42125.6585 42128.4622 88888.00 2021-03-28 03:27:50.000 087 42125.0028 42125.6930 42128.5830 88888.00 2021-03-28 03:27:51.000 087 42125.7706 42125.8828 42125.8483 88888.00 2021-03-28 03:27:52.000 087 42121.5694 42121.5435 42128.7814 88888.00 2021-03-28 03:27:53.000 087 42125.3824 42125.6930 42128.7296 88888.00 2021-03-28 03:27:54.000 087 42125.8914 42125.8310 42128.5485 88888.00 2021-03-28 03:27:55.000 087 42125.8310 42125.3220 42128.5398 88888.00 2021-03-28 03:27:56.000 087 42125.9259 42125.8742 42128.2638 88888.00 2021-03-28 03:27:57.000 087 42125.2185 42125.9000 42123.8469 88888.00 2021-03-28 03:27:58.000 087 42124.0625 42120.9655 42128.7037 88888.00 2021-03-28 03:27:59.000 087 42124.7182 42124.5111 42128.0309 88888.00 2021-03-28 03:28:00.000 087 42125.1840 42125.7879 42128.5226 88888.00 2021-03-28 03:28:01.000 087 42125.2962 42125.3393 42127.8756 88888.00 2021-03-28 03:28:02.000 087 42126.2537 42125.3997 42127.9187 88888.00 2021-03-28 03:28:03.000 087 42125.5636 42125.2703 42128.4449 88888.00 2021-03-28 03:28:04.000 087 42125.9000 42125.1668 42128.6779 88888.00 2021-03-28 03:28:05.000 087 42125.7361 42125.2962 42128.2638 88888.00 2021-03-28 03:28:06.000 087 42125.6412 42125.6499 42128.5571 88888.00 2021-03-28 03:28:07.000 087 42125.3048 42125.7361 42128.6520 88888.00 2021-03-28 03:28:08.000 087 42125.3997 42124.8993 42128.3242 88888.00 2021-03-28 03:28:09.000 087 42125.2875 42125.2013 42128.1861 88888.00 2021-03-28 03:28:10.000 087 42125.1926 42125.5377 42128.2983 88888.00 2021-03-28 03:28:11.000 087 42124.8303 42126.0294 42128.3759 88888.00 2021-03-28 03:28:12.000 087 42124.5543 42125.0719 42127.6340 88888.00 2021-03-28 03:28:13.000 087 42126.1071 42125.9604 42128.8245 88888.00 2021-03-28 03:28:14.000 087 42125.2875 42126.1761 42128.4277 88888.00 2021-03-28 03:28:15.000 087 42125.9345 42125.8742 42128.8590 88888.00 2021-03-28 03:28:16.000 087 42126.2365 42125.9087 42128.7037 88888.00 2021-03-28 03:28:17.000 087 42121.2847 42121.8541 42124.2696 88888.00 2021-03-28 03:28:18.000 087 42125.1236 42124.8131 42128.3759 88888.00 2021-03-28 03:28:19.000 087 42125.7448 42125.2530 42127.8238 88888.00 2021-03-28 03:28:20.000 087 42125.0546 42125.5463 42128.6779 88888.00 2021-03-28 03:28:21.000 087 42125.1581 42125.4256 42128.1171 88888.00 2021-03-28 03:28:22.000 087 42125.4946 42125.5032 42124.8303 88888.00 2021-03-28 03:28:23.000 087 42122.6219 42121.6211 42128.2293 88888.00 2021-03-28 03:28:24.000 087 42125.2271 42125.6757 42127.7807 88888.00 2021-03-28 03:28:25.000 087 42124.5025 42125.6153 42127.3062 88888.00 2021-03-28 03:28:26.000 087 42125.4342 42125.5550 42128.9022 88888.00 2021-03-28 03:28:27.000 087 42125.3393 42125.7534 42128.7469 88888.00 2021-03-28 03:28:28.000 087 42121.1035 42121.7333 42124.4852 88888.00 2021-03-28 03:28:29.000 087 42125.4342 42124.8303 42128.8676 88888.00 2021-03-28 03:28:30.000 087 42124.9597 42125.8483 42128.2810 88888.00 2021-03-28 03:28:31.000 087 42125.1150 42125.8396 42127.7634 88888.00 2021-03-28 03:28:32.000 087 42125.2271 42126.1761 42128.1603 88888.00 2021-03-28 03:28:33.000 087 42124.9942 42125.7448 42128.2293 88888.00 2021-03-28 03:28:34.000 087 42125.4946 42125.8138 42128.5571 88888.00 2021-03-28 03:28:35.000 087 42125.8396 42125.6499 42128.2206 88888.00 2021-03-28 03:28:36.000 087 42125.4859 42125.7016 42128.0912 88888.00 2021-03-28 03:28:37.000 087 42125.6412 42125.6326 42128.1171 88888.00 2021-03-28 03:28:38.000 087 42125.2444 42125.6585 42127.9014 88888.00 2021-03-28 03:28:39.000 087 42125.2616 42124.5629 42128.1775 88888.00 2021-03-28 03:28:40.000 087 42125.7534 42124.9856 42128.6088 88888.00 2021-03-28 03:28:41.000 087 42125.2616 42125.7275 42128.0826 88888.00 2021-03-28 03:28:42.000 087 42125.1409 42125.7448 42128.6002 88888.00 2021-03-28 03:28:43.000 087 42125.2962 42125.5981 42127.0733 88888.00 2021-03-28 03:28:44.000 087 42125.4428 42125.5895 42128.5398 88888.00 2021-03-28 03:28:45.000 087 42125.7275 42125.9000 42128.4277 88888.00 2021-03-28 03:28:46.000 087 42125.6412 42125.7879 42128.1775 88888.00 2021-03-28 03:28:47.000 087 42125.6153 42125.6240 42128.4881 88888.00 2021-03-28 03:28:48.000 087 42124.9856 42125.8138 42127.6858 88888.00 2021-03-28 03:28:49.000 087 42121.3537 42121.3451 42126.2624 88888.00 2021-03-28 03:28:50.000 087 42124.9597 42125.5722 42128.5398 88888.00 2021-03-28 03:28:51.000 087 42125.5981 42125.1150 42128.1171 88888.00 2021-03-28 03:28:52.000 087 42124.8303 42124.4939 42127.4960 88888.00 2021-03-28 03:28:53.000 087 42125.5205 42126.1330 42127.4011 88888.00 2021-03-28 03:28:54.000 087 42125.6240 42125.7965 42125.0201 88888.00 2021-03-28 03:28:55.000 087 42122.7081 42121.5004 42128.4363 88888.00 2021-03-28 03:28:56.000 087 42125.7189 42125.6757 42128.5830 88888.00 2021-03-28 03:28:57.000 087 42125.9432 42125.9259 42127.9791 88888.00 2021-03-28 03:28:58.000 087 42125.1322 42125.8742 42128.5226 88888.00 2021-03-28 03:28:59.000 087 42124.8907 42125.3565 42128.5398 88888.00 2021-03-28 03:29:00.000 087 42125.5895 42125.3997 42128.5398 88888.00 2021-03-28 03:29:01.000 087 42125.8310 42124.8389 42128.7814 88888.00 2021-03-28 03:29:02.000 087 42125.4428 42124.5197 42128.3845 88888.00 2021-03-28 03:29:03.000 087 42125.1581 42125.1754 42128.2638 88888.00 2021-03-28 03:29:04.000 087 42125.6499 42125.5377 42127.5132 88888.00 2021-03-28 03:29:05.000 087 42124.2696 42124.5197 42127.4183 88888.00 2021-03-28 03:29:06.000 087 42125.3479 42125.8310 42128.5140 88888.00 2021-03-28 03:29:07.000 087 42125.2616 42125.7879 42128.6088 88888.00 2021-03-28 03:29:08.000 087 42125.0374 42126.3573 42128.5398 88888.00 2021-03-28 03:29:09.000 087 42125.3048 42125.0374 42128.0136 88888.00 2021-03-28 03:29:10.000 087 42125.6757 42125.3997 42128.5743 88888.00 2021-03-28 03:29:11.000 087 42125.7275 42124.9942 42128.5226 88888.00 2021-03-28 03:29:12.000 087 42125.1409 42125.8655 42128.3242 88888.00 2021-03-28 03:29:13.000 087 42125.0805 42126.1157 42128.4018 88888.00 2021-03-28 03:29:14.000 087 42125.1668 42125.4428 42128.4881 88888.00 2021-03-28 03:29:15.000 087 42125.7189 42125.9949 42128.0222 88888.00 2021-03-28 03:29:16.000 087 42121.5435 42121.1035 42124.1057 88888.00 2021-03-28 03:29:17.000 087 42125.3479 42125.3997 42128.3759 88888.00 2021-03-28 03:29:18.000 087 42125.3307 42124.9683 42128.0222 88888.00 2021-03-28 03:29:19.000 087 42125.6067 42124.3472 42128.6779 88888.00 2021-03-28 03:29:20.000 087 42126.2020 42125.5291 42128.4536 88888.00 2021-03-28 03:29:21.000 087 42123.3896 42124.8476 42124.3300 88888.00 2021-03-28 03:29:22.000 087 42124.5974 42121.1726 42128.5743 88888.00 2021-03-28 03:29:23.000 087 42125.2530 42125.3134 42128.4708 88888.00 2021-03-28 03:29:24.000 087 42125.5550 42125.7879 42127.8411 88888.00 2021-03-28 03:29:25.000 087 42120.9569 42123.7175 42123.7606 88888.00 2021-03-28 03:29:26.000 087 42124.8734 42125.9432 42128.8073 88888.00 2021-03-28 03:29:27.000 087 42125.2271 42126.1071 42128.1085 88888.00 2021-03-28 03:29:28.000 087 42125.6412 42125.8224 42128.4449 88888.00 2021-03-28 03:29:29.000 087 42125.1409 42125.7016 42128.2206 88888.00 2021-03-28 03:29:30.000 087 42125.4773 42125.8138 42127.9963 88888.00 2021-03-28 03:29:31.000 087 42125.8310 42125.7275 42128.0481 88888.00 2021-03-28 03:29:32.000 087 42124.7699 42124.5111 42127.0560 88888.00 2021-03-28 03:29:33.000 087 42125.3997 42125.9863 42127.9618 88888.00 2021-03-28 03:29:34.000 087 42125.6844 42125.2703 42127.3148 88888.00 2021-03-28 03:29:35.000 087 42125.7016 42125.5463 42127.8324 88888.00 2021-03-28 03:29:36.000 087 42125.5291 42125.5291 42128.6520 88888.00 2021-03-28 03:29:37.000 087 42125.8569 42125.8224 42128.5743 88888.00 2021-03-28 03:29:38.000 087 42125.6499 42124.9856 42128.4191 88888.00 2021-03-28 03:29:39.000 087 42125.7965 42125.5722 42127.8411 88888.00 2021-03-28 03:29:40.000 087 42125.2185 42125.0201 42128.5485 88888.00 2021-03-28 03:29:41.000 087 42125.9345 42125.5118 42128.6175 88888.00 2021-03-28 03:29:42.000 087 42124.9942 42124.6664 42128.0826 88888.00 2021-03-28 03:29:43.000 087 42125.6844 42124.5025 42128.3932 88888.00 2021-03-28 03:29:44.000 087 42124.9856 42125.6671 42128.2465 88888.00 2021-03-28 03:29:45.000 087 42124.7699 42124.8131 42126.6074 88888.00 2021-03-28 03:29:46.000 087 42121.4486 42121.4831 42124.3386 88888.00 2021-03-28 03:29:47.000 087 42125.8310 42125.8914 42128.8331 88888.00 2021-03-28 03:29:48.000 087 42125.7706 42125.6499 42128.8935 88888.00 2021-03-28 03:29:49.000 087 42125.7102 42125.7275 42128.1430 88888.00 2021-03-28 03:29:50.000 087 42125.7620 42125.5377 42128.3673 88888.00 2021-03-28 03:29:51.000 087 42121.4572 42125.5032 42124.6319 88888.00 2021-03-28 03:29:52.000 087 42125.9949 42123.4500 42128.7124 88888.00 2021-03-28 03:29:53.000 087 42125.3824 42125.4773 42128.5398 88888.00 2021-03-28 03:29:54.000 087 42125.4428 42125.4083 42128.5398 88888.00 2021-03-28 03:29:55.000 087 42125.1668 42125.7706 42128.3155 88888.00 2021-03-28 03:29:56.000 087 42125.3393 42125.8051 42127.3321 88888.00 2021-03-28 03:29:57.000 087 42125.9087 42124.6578 42128.6434 88888.00 2021-03-28 03:29:58.000 087 42124.8734 42125.1581 42127.5736 88888.00 2021-03-28 03:29:59.000 087 42125.6412 42125.6326 42128.6002 88888.00 2021-03-28 03:30:00.000 087 42125.8569 42125.4342 42128.8849 88888.00 2021-03-28 03:30:01.000 087 42125.9518 42125.6499 42123.6657 88888.00 2021-03-28 03:30:02.000 087 42125.3307 42125.3738 42128.5830 88888.00 2021-03-28 03:30:03.000 087 42125.3048 42124.8648 42128.7037 88888.00 2021-03-28 03:30:04.000 087 42125.1581 42125.1668 42128.6002 88888.00 2021-03-28 03:30:05.000 087 42124.7785 42125.6412 42128.3587 88888.00 2021-03-28 03:30:06.000 087 42125.2616 42125.5550 42128.1516 88888.00 2021-03-28 03:30:07.000 087 42123.8210 42125.2875 42123.6226 88888.00 2021-03-28 03:30:08.000 087 42121.4917 42121.5435 42128.5140 88888.00 2021-03-28 03:30:09.000 087 42125.7189 42125.1668 42128.1257 88888.00 2021-03-28 03:30:10.000 087 42125.5981 42125.7361 42128.2379 88888.00 2021-03-28 03:30:11.000 087 42125.5808 42125.6326 42127.8497 88888.00 2021-03-28 03:30:12.000 087 42125.0201 42124.9166 42128.1861 88888.00 2021-03-28 03:30:13.000 087 42123.0273 42125.4514 42122.0007 88888.00 2021-03-28 03:30:14.000 087 42121.5953 42120.8361 42124.4680 88888.00 2021-03-28 03:30:15.000 087 42125.2271 42125.5291 42128.5657 88888.00 2021-03-28 03:30:16.000 087 42125.5895 42125.2875 42127.9446 88888.00 2021-03-28 03:30:17.000 087 42126.2882 42125.5377 42127.8152 88888.00 2021-03-28 03:30:18.000 087 42125.5550 42125.7534 42128.0136 88888.00 2021-03-28 03:30:19.000 087 42125.8742 42125.4428 42125.6930 88888.00 2021-03-28 03:30:20.000 087 42122.0697 42120.6981 42128.6261 88888.00 2021-03-28 03:30:21.000 087 42125.8914 42125.7793 42128.4018 88888.00 2021-03-28 03:30:22.000 087 42125.3479 42125.8396 42128.6606 88888.00 2021-03-28 03:30:23.000 087 42125.7793 42125.6671 42128.7210 88888.00 2021-03-28 03:30:24.000 087 42125.2444 42125.3393 42128.5485 88888.00 2021-03-28 03:30:25.000 087 42124.6578 42124.7785 42127.5564 88888.00 2021-03-28 03:30:26.000 087 42124.7268 42125.5636 42128.2465 88888.00 2021-03-28 03:30:27.000 087 42124.9856 42126.2710 42128.0222 88888.00 2021-03-28 03:30:28.000 087 42125.6499 42125.9690 42128.4191 88888.00 2021-03-28 03:30:29.000 087 42125.7965 42125.2185 42128.2034 88888.00 2021-03-28 03:30:30.000 087 42125.3220 42125.8483 42128.3414 88888.00 2021-03-28 03:30:31.000 087 42125.8914 42125.9432 42128.2465 88888.00 2021-03-28 03:30:32.000 087 42121.6729 42125.8224 42124.2351 88888.00 2021-03-28 03:30:33.000 087 42125.8138 42124.2523 42128.4622 88888.00 2021-03-28 03:30:34.000 087 42125.9949 42125.0546 42128.8935 88888.00 2021-03-28 03:30:35.000 087 42125.8655 42125.3479 42128.1603 88888.00 2021-03-28 03:30:36.000 087 42124.6405 42125.3824 42128.6520 88888.00 2021-03-28 03:30:37.000 087 42122.9842 42125.4428 42123.7778 88888.00 2021-03-28 03:30:38.000 087 42124.9166 42120.5600 42127.5650 88888.00 2021-03-28 03:30:39.000 087 42126.1157 42125.5808 42128.6951 88888.00 2021-03-28 03:30:40.000 087 42126.0639 42125.7620 42128.8590 88888.00 2021-03-28 03:30:41.000 087 42125.9173 42125.9087 42128.9280 88888.00 2021-03-28 03:30:42.000 087 42125.8914 42125.8828 42126.4867 88888.00 2021-03-28 03:30:43.000 087 42121.7160 42121.8282 42128.3932 88888.00 2021-03-28 03:30:44.000 087 42125.8396 42125.7275 42128.6951 88888.00 2021-03-28 03:30:45.000 087 42125.7793 42124.9425 42128.7382 88888.00 2021-03-28 03:30:46.000 087 42125.7102 42124.8648 42128.8073 88888.00 2021-03-28 03:30:47.000 087 42125.1322 42125.8914 42128.3155 88888.00 2021-03-28 03:30:48.000 087 42121.6643 42121.6384 42123.2775 88888.00 2021-03-28 03:30:49.000 087 42125.7965 42125.5550 42127.8238 88888.00 2021-03-28 03:30:50.000 087 42125.7534 42125.7016 42128.9539 88888.00 2021-03-28 03:30:51.000 087 42125.6930 42125.9087 42128.1861 88888.00 2021-03-28 03:30:52.000 087 42125.3220 42125.0287 42128.1085 88888.00 2021-03-28 03:30:53.000 087 42126.0036 42125.9432 42124.2954 88888.00 2021-03-28 03:30:54.000 087 42121.6125 42121.5090 42127.3838 88888.00 2021-03-28 03:30:55.000 087 42125.8224 42125.0287 42128.9108 88888.00 2021-03-28 03:30:56.000 087 42125.5377 42124.7009 42128.6520 88888.00 2021-03-28 03:30:57.000 087 42125.2271 42125.8828 42128.5398 88888.00 2021-03-28 03:30:58.000 087 42125.8483 42125.5291 42128.1430 88888.00 2021-03-28 03:30:59.000 087 42125.6930 42125.3652 42128.1861 88888.00 2021-03-28 03:31:00.000 087 42125.7361 42125.8914 42128.3500 88888.00 2021-03-28 03:31:01.000 087 42125.4428 42125.5118 42128.6434 88888.00 2021-03-28 03:31:02.000 087 42125.8914 42125.6585 42128.3500 88888.00 2021-03-28 03:31:03.000 087 42125.7102 42126.0984 42128.9712 88888.00 2021-03-28 03:31:04.000 087 42125.0977 42125.6757 42128.6347 88888.00 2021-03-28 03:31:05.000 087 42124.5111 42124.6750 42128.5312 88888.00 2021-03-28 03:31:06.000 087 42125.3565 42125.2789 42128.7382 88888.00 2021-03-28 03:31:07.000 087 42124.6233 42126.1933 42128.1516 88888.00 2021-03-28 03:31:08.000 087 42125.7189 42126.1157 42128.4018 88888.00 2021-03-28 03:31:09.000 087 42125.7965 42126.1847 42128.1861 88888.00 2021-03-28 03:31:10.000 087 42119.5680 42119.6974 42124.6146 88888.00 2021-03-28 03:31:11.000 087 42125.6844 42122.9842 42128.4018 88888.00 2021-03-28 03:31:12.000 087 42125.1840 42126.0208 42128.2724 88888.00 2021-03-28 03:31:13.000 087 42125.9949 42125.8914 42128.3759 88888.00 2021-03-28 03:31:14.000 087 42126.0208 42125.5291 42128.7555 88888.00 2021-03-28 03:31:15.000 087 42125.2789 42124.8907 42128.7210 88888.00 2021-03-28 03:31:16.000 087 42121.4745 42125.0460 42124.3127 88888.00 2021-03-28 03:31:17.000 087 42125.7620 42122.8116 42129.0057 88888.00 2021-03-28 03:31:18.000 087 42124.7009 42124.6578 42127.6340 88888.00 2021-03-28 03:31:19.000 087 42125.8569 42125.6757 42127.6599 88888.00 2021-03-28 03:31:20.000 087 42125.9518 42125.7102 42128.1689 88888.00 2021-03-28 03:31:21.000 087 42125.0460 42125.8742 42128.2206 88888.00 2021-03-28 03:31:22.000 087 42125.5463 42126.1071 42128.8504 88888.00 2021-03-28 03:31:23.000 087 42125.4428 42125.5808 42128.8331 88888.00 2021-03-28 03:31:24.000 087 42125.6240 42125.1754 42128.9022 88888.00 2021-03-28 03:31:25.000 087 42125.6067 42126.0294 42128.7382 88888.00 2021-03-28 03:31:26.000 087 42125.3048 42126.1157 42128.2379 88888.00 2021-03-28 03:31:27.000 087 42125.8742 42125.2875 42128.8245 88888.00 2021-03-28 03:31:28.000 087 42125.3652 42125.5291 42127.9877 88888.00 2021-03-28 03:31:29.000 087 42124.2954 42125.6930 42128.4536 88888.00 2021-03-28 03:31:30.000 087 42125.5291 42126.3486 42128.1948 88888.00 2021-03-28 03:31:31.000 087 42125.2962 42125.3997 42127.9446 88888.00 2021-03-28 03:31:32.000 087 42126.0208 42125.7448 42127.5477 88888.00 2021-03-28 03:31:33.000 087 42126.0381 42125.6671 42128.4277 88888.00 2021-03-28 03:31:34.000 087 42126.1243 42126.2020 42128.6779 88888.00 2021-03-28 03:31:35.000 087 42125.9345 42126.0208 42128.9971 88888.00 2021-03-28 03:31:36.000 087 42126.2710 42125.9345 42128.5916 88888.00 2021-03-28 03:31:37.000 087 42125.6240 42125.3738 42128.4967 88888.00 2021-03-28 03:31:38.000 087 42125.1236 42125.1840 42128.1171 88888.00 2021-03-28 03:31:39.000 087 42125.3307 42124.7872 42127.9532 88888.00 2021-03-28 03:31:40.000 087 42125.3565 42126.0984 42128.6002 88888.00 2021-03-28 03:31:41.000 087 42121.1035 42121.8972 42123.7261 88888.00 2021-03-28 03:31:42.000 087 42125.3565 42125.7275 42128.6692 88888.00 2021-03-28 03:31:43.000 087 42125.1754 42125.6499 42128.5571 88888.00 2021-03-28 03:31:44.000 087 42125.5377 42126.0122 42128.0309 88888.00 2021-03-28 03:31:45.000 087 42125.4859 42124.3213 42128.9453 88888.00 2021-03-28 03:31:46.000 087 42125.6585 42125.5032 42125.4342 88888.00 2021-03-28 03:31:47.000 087 42121.5694 42121.0949 42126.7455 88888.00 2021-03-28 03:31:48.000 087 42124.9770 42125.4687 42128.6002 88888.00 2021-03-28 03:31:49.000 087 42125.3824 42125.9518 42128.5485 88888.00 2021-03-28 03:31:50.000 087 42126.2365 42125.6240 42127.8411 88888.00 2021-03-28 03:31:51.000 087 42125.9087 42126.1502 42128.1430 88888.00 2021-03-28 03:31:52.000 087 42125.9345 42126.2279 42128.1861 88888.00 2021-03-28 03:31:53.000 087 42125.8396 42125.9518 42128.8849 88888.00 2021-03-28 03:31:54.000 087 42125.8483 42125.8051 42128.6002 88888.00 2021-03-28 03:31:55.000 087 42125.6499 42125.8396 42128.4277 88888.00 2021-03-28 03:31:56.000 087 42125.8483 42125.8483 42128.4191 88888.00 2021-03-28 03:31:57.000 087 42125.9432 42125.9000 42128.8418 88888.00 2021-03-28 03:31:58.000 087 42124.7785 42124.8562 42126.9784 88888.00 2021-03-28 03:31:59.000 087 42125.5118 42125.3048 42128.8763 88888.00 2021-03-28 03:32:00.000 087 42125.1409 42125.6499 42122.7771 88888.00 2021-03-28 03:32:01.000 087 42121.6557 42121.6815 42128.3242 88888.00 2021-03-28 03:32:02.000 087 42126.2106 42125.9863 42128.7382 88888.00 2021-03-28 03:32:03.000 087 42126.1502 42126.0208 42128.8763 88888.00 2021-03-28 03:32:04.000 087 42125.5722 42125.8569 42129.1178 88888.00 2021-03-28 03:32:05.000 087 42125.7620 42125.9690 42128.9194 88888.00 2021-03-28 03:32:06.000 087 42125.5981 42126.4004 42125.6067 88888.00 2021-03-28 03:32:07.000 087 42122.1560 42121.8972 42128.5140 88888.00 2021-03-28 03:32:08.000 087 42125.5550 42125.6844 42128.9280 88888.00 2021-03-28 03:32:09.000 087 42124.8476 42125.0719 42128.3845 88888.00 2021-03-28 03:32:10.000 087 42125.7275 42124.9252 42128.4363 88888.00 2021-03-28 03:32:11.000 087 42124.3903 42124.9770 42127.5564 88888.00 2021-03-28 03:32:12.000 087 42125.3307 42125.9345 42128.4881 88888.00 2021-03-28 03:32:13.000 087 42126.0639 42125.7534 42128.8590 88888.00 2021-03-28 03:32:14.000 087 42126.0553 42125.9432 42128.4277 88888.00 2021-03-28 03:32:15.000 087 42126.2192 42125.4514 42128.6692 88888.00 2021-03-28 03:32:16.000 087 42126.0984 42125.1754 42128.8676 88888.00 2021-03-28 03:32:17.000 087 42121.2933 42123.3810 42124.5197 88888.00 2021-03-28 03:32:18.000 087 42125.8828 42123.3724 42128.7986 88888.00 2021-03-28 03:32:19.000 087 42125.8569 42125.2703 42128.7986 88888.00 2021-03-28 03:32:20.000 087 42126.2710 42124.6060 42128.8935 88888.00 2021-03-28 03:32:21.000 087 42124.7268 42124.9770 42128.0740 88888.00 2021-03-28 03:32:22.000 087 42125.0805 42125.6585 42128.1257 88888.00 2021-03-28 03:32:23.000 087 42125.6671 42125.9690 42127.8842 88888.00 2021-03-28 03:32:24.000 087 42125.6067 42126.0553 42127.9532 88888.00 2021-03-28 03:32:25.000 087 42125.7016 42124.4162 42128.7641 88888.00 2021-03-28 03:32:26.000 087 42125.5032 42125.9432 42128.1861 88888.00 2021-03-28 03:32:27.000 087 42125.7016 42126.2451 42128.3328 88888.00 2021-03-28 03:32:28.000 087 42125.8138 42125.5205 42128.4794 88888.00 2021-03-28 03:32:29.000 087 42125.6412 42126.1330 42128.6865 88888.00 2021-03-28 03:32:30.000 087 42125.9777 42125.1150 42128.3759 88888.00 2021-03-28 03:32:31.000 087 42126.2020 42125.5981 42128.5312 88888.00 2021-03-28 03:32:32.000 087 42125.4256 42125.9690 42126.6074 88888.00 2021-03-28 03:32:33.000 087 42121.9576 42121.6643 42124.9597 88888.00 2021-03-28 03:32:34.000 087 42126.0553 42126.2537 42126.7713 88888.00 2021-03-28 03:32:35.000 087 42126.0294 42126.1502 42128.7296 88888.00 2021-03-28 03:32:36.000 087 42125.2616 42126.4953 42127.8411 88888.00 2021-03-28 03:32:37.000 087 42125.5291 42125.1409 42128.0481 88888.00 2021-03-28 03:32:38.000 087 42124.9770 42125.1754 42124.5370 88888.00 2021-03-28 03:32:39.000 087 42122.3027 42121.4314 42128.6347 88888.00 2021-03-28 03:32:40.000 087 42126.1243 42125.8138 42129.0143 88888.00 2021-03-28 03:32:41.000 087 42125.7448 42125.5291 42128.5743 88888.00 2021-03-28 03:32:42.000 087 42125.3134 42126.0812 42129.0143 88888.00 2021-03-28 03:32:43.000 087 42125.2099 42125.8310 42128.6002 88888.00 2021-03-28 03:32:44.000 087 42125.4946 42126.1847 42128.4018 88888.00 2021-03-28 03:32:45.000 087 42125.9863 42125.9518 42128.7555 88888.00 2021-03-28 03:32:46.000 087 42124.4594 42125.8914 42128.6779 88888.00 2021-03-28 03:32:47.000 087 42125.7534 42126.1502 42128.6692 88888.00 2021-03-28 03:32:48.000 087 42125.9173 42125.5118 42128.3242 88888.00 2021-03-28 03:32:49.000 087 42125.9604 42125.9432 42128.2983 88888.00 2021-03-28 03:32:50.000 087 42125.2875 42125.5377 42128.3587 88888.00 2021-03-28 03:32:51.000 087 42119.6284 42118.1532 42123.1740 88888.00 2021-03-28 03:32:52.000 087 42125.7620 42121.4572 42128.5226 88888.00 2021-03-28 03:32:53.000 087 42125.1581 42125.2444 42128.3155 88888.00 2021-03-28 03:32:54.000 087 42125.9949 42125.7620 42128.0654 88888.00 2021-03-28 03:32:55.000 087 42126.0294 42125.4601 42127.9618 88888.00 2021-03-28 03:32:56.000 087 42125.8310 42125.5808 42128.6088 88888.00 2021-03-28 03:32:57.000 087 42125.6067 42125.7793 42124.3386 88888.00 2021-03-28 03:32:58.000 087 42124.4249 42121.6729 42129.0833 88888.00 2021-03-28 03:32:59.000 087 42125.6844 42125.5636 42128.8849 88888.00 2021-03-28 03:33:00.000 087 42125.7965 42125.9863 42128.6347 88888.00 2021-03-28 03:33:01.000 087 42125.8310 42125.2444 42126.9611 88888.00 2021-03-28 03:33:02.000 087 42125.2530 42124.2609 42128.3155 88888.00 2021-03-28 03:33:03.000 087 42125.2358 42125.4169 42128.6779 88888.00 2021-03-28 03:33:04.000 087 42124.6750 42125.1581 42127.8497 88888.00 2021-03-28 03:33:05.000 087 42125.5895 42126.1243 42127.7893 88888.00 2021-03-28 03:33:06.000 087 42125.9604 42126.4521 42128.1603 88888.00 2021-03-28 03:33:07.000 087 42126.0898 42126.1157 42128.0826 88888.00 2021-03-28 03:33:08.000 087 42125.2703 42125.0546 42128.0826 88888.00 2021-03-28 03:33:09.000 087 42121.6815 42124.2092 42124.2954 88888.00 2021-03-28 03:33:10.000 087 42125.9604 42125.9949 42128.3932 88888.00 2021-03-28 03:33:11.000 087 42125.6499 42125.9345 42128.7037 88888.00 2021-03-28 03:33:12.000 087 42126.0553 42125.3824 42128.4794 88888.00 2021-03-28 03:33:13.000 087 42125.4601 42125.3134 42128.5226 88888.00 2021-03-28 03:33:14.000 087 42124.8044 42126.0381 42128.5140 88888.00 2021-03-28 03:33:15.000 087 42125.2271 42125.4256 42128.5312 88888.00 2021-03-28 03:33:16.000 087 42125.9345 42125.3911 42127.8756 88888.00 2021-03-28 03:33:17.000 087 42125.7534 42125.8224 42127.6168 88888.00 2021-03-28 03:33:18.000 087 42125.9432 42124.2264 42128.4018 88888.00 2021-03-28 03:33:19.000 087 42126.0036 42125.6671 42128.5485 88888.00 2021-03-28 03:33:20.000 087 42125.3652 42125.8396 42128.6692 88888.00 2021-03-28 03:33:21.000 087 42125.1236 42125.2703 42127.8411 88888.00 2021-03-28 03:33:22.000 087 42126.0122 42125.9690 42128.9971 88888.00 2021-03-28 03:33:23.000 087 42125.4083 42125.3307 42128.6779 88888.00 2021-03-28 03:33:24.000 087 42125.2789 42126.0294 42128.3587 88888.00 2021-03-28 03:33:25.000 087 42120.8275 42121.9145 42127.7030 88888.00 2021-03-28 03:33:26.000 087 42124.8303 42125.0028 42128.4363 88888.00 2021-03-28 03:33:27.000 087 42125.9604 42125.9173 42128.1430 88888.00 2021-03-28 03:33:28.000 087 42125.4083 42125.8138 42128.5830 88888.00 2021-03-28 03:33:29.000 087 42125.8483 42125.0977 42128.4536 88888.00 2021-03-28 03:33:30.000 087 42125.8655 42125.8138 42124.5801 88888.00 2021-03-28 03:33:31.000 087 42122.7599 42120.5946 42127.5995 88888.00 2021-03-28 03:33:32.000 087 42125.7448 42125.7706 42128.5485 88888.00 2021-03-28 03:33:33.000 087 42125.9604 42125.4773 42128.7296 88888.00 2021-03-28 03:33:34.000 087 42125.6671 42124.2351 42127.9791 88888.00 2021-03-28 03:33:35.000 087 42125.9345 42124.4680 42128.7641 88888.00 2021-03-28 03:33:36.000 087 42125.1754 42125.6585 42127.7893 88888.00 2021-03-28 03:33:37.000 087 42125.5895 42125.6844 42127.8583 88888.00 2021-03-28 03:33:38.000 087 42126.0381 42125.9518 42128.2034 88888.00 2021-03-28 03:33:39.000 087 42125.7879 42125.7534 42128.7986 88888.00 2021-03-28 03:33:40.000 087 42125.3911 42125.5377 42128.7124 88888.00 2021-03-28 03:33:41.000 087 42125.6326 42125.6499 42128.3500 88888.00 2021-03-28 03:33:42.000 087 42125.8655 42125.7620 42128.5398 88888.00 2021-03-28 03:33:43.000 087 42125.9690 42125.8051 42128.1516 88888.00 2021-03-28 03:33:44.000 087 42120.3703 42120.5255 42123.3551 88888.00 2021-03-28 03:33:45.000 087 42126.0122 42125.6671 42128.9108 88888.00 2021-03-28 03:33:46.000 087 42125.4946 42125.4514 42128.6865 88888.00 2021-03-28 03:33:47.000 087 42125.2013 42125.9345 42128.6261 88888.00 2021-03-28 03:33:48.000 087 42125.0460 42125.8655 42128.8935 88888.00 2021-03-28 03:33:49.000 087 42124.5629 42125.9000 42124.0021 88888.00 2021-03-28 03:33:50.000 087 42124.6233 42121.3020 42128.5398 88888.00 2021-03-28 03:33:51.000 087 42125.6585 42126.2192 42128.2034 88888.00 2021-03-28 03:33:52.000 087 42125.9690 42125.4514 42128.6779 88888.00 2021-03-28 03:33:53.000 087 42125.7448 42125.3134 42128.7900 88888.00 2021-03-28 03:33:54.000 087 42125.4256 42125.3134 42128.6347 88888.00 2021-03-28 03:33:55.000 087 42126.1847 42125.7102 42128.3932 88888.00 2021-03-28 03:33:56.000 087 42125.8914 42125.1150 42127.6513 88888.00 2021-03-28 03:33:57.000 087 42126.0381 42125.2358 42127.7030 88888.00 2021-03-28 03:33:58.000 087 42124.6146 42124.7613 42128.8590 88888.00 2021-03-28 03:33:59.000 087 42125.4687 42126.0208 42128.3587 88888.00 2021-03-28 03:34:00.000 087 42125.7620 42126.1071 42128.4363 88888.00 2021-03-28 03:34:01.000 087 42125.8569 42125.5636 42128.8504 88888.00 2021-03-28 03:34:02.000 087 42125.7793 42125.9259 42129.0574 88888.00 2021-03-28 03:34:03.000 087 42125.9087 42125.8914 42128.9367 88888.00 2021-03-28 03:34:04.000 087 42125.8310 42126.1761 42128.8331 88888.00 2021-03-28 03:34:05.000 087 42126.0726 42125.3220 42128.3414 88888.00 2021-03-28 03:34:06.000 087 42125.9777 42125.9777 42128.3328 88888.00 2021-03-28 03:34:07.000 087 42125.3652 42125.2185 42128.7382 88888.00 2021-03-28 03:34:08.000 087 42125.9432 42124.9856 42128.5830 88888.00 2021-03-28 03:34:09.000 087 42125.5032 42124.4335 42128.4104 88888.00 2021-03-28 03:34:10.000 087 42125.1409 42125.1064 42128.5743 88888.00 2021-03-28 03:34:11.000 087 42124.6664 42124.7613 42127.4183 88888.00 2021-03-28 03:34:12.000 087 42125.9863 42125.7275 42128.9539 88888.00 2021-03-28 03:34:13.000 087 42126.0898 42125.9345 42128.7037 88888.00 2021-03-28 03:34:14.000 087 42121.7247 42123.8555 42124.6923 88888.00 2021-03-28 03:34:15.000 087 42125.7534 42125.8138 42128.9798 88888.00 2021-03-28 03:34:16.000 087 42125.9000 42125.9863 42128.7900 88888.00 2021-03-28 03:34:17.000 087 42125.5463 42125.2013 42129.1610 88888.00 2021-03-28 03:34:18.000 087 42125.3911 42125.5032 42128.7641 88888.00 2021-03-28 03:34:19.000 087 42122.7599 42125.8310 42124.4162 88888.00 2021-03-28 03:34:20.000 087 42124.7613 42121.8023 42128.3069 88888.00 2021-03-28 03:34:21.000 087 42125.8569 42125.4946 42128.0136 88888.00 2021-03-28 03:34:22.000 087 42125.4428 42126.1157 42129.0747 88888.00 2021-03-28 03:34:23.000 087 42125.1581 42125.3220 42128.7124 88888.00 2021-03-28 03:34:24.000 087 42124.9511 42124.8734 42127.6685 88888.00 2021-03-28 03:34:25.000 087 42125.7275 42125.8224 42128.6692 88888.00 2021-03-28 03:34:26.000 087 42125.5377 42125.8483 42128.5140 88888.00 2021-03-28 03:34:27.000 087 42125.7620 42125.7706 42128.6434 88888.00 2021-03-28 03:34:28.000 087 42125.8569 42124.3990 42128.5053 88888.00 2021-03-28 03:34:29.000 087 42125.8138 42125.3307 42128.6434 88888.00 2021-03-28 03:34:30.000 087 42125.8483 42124.5456 42128.4363 88888.00 2021-03-28 03:34:31.000 087 42125.8742 42124.6664 42128.9022 88888.00 2021-03-28 03:34:32.000 087 42125.3997 42125.8310 42128.6606 88888.00 2021-03-28 03:34:33.000 087 42125.4428 42125.9518 42128.1689 88888.00 2021-03-28 03:34:34.000 087 42125.6499 42125.5636 42128.2551 88888.00 2021-03-28 03:34:35.000 087 42125.4859 42125.9863 42128.2638 88888.00 2021-03-28 03:34:36.000 087 42125.9087 42126.2537 42128.5571 88888.00 2021-03-28 03:34:37.000 087 42124.4680 42124.3731 42127.9187 88888.00 2021-03-28 03:34:38.000 087 42125.9345 42125.9604 42128.6606 88888.00 2021-03-28 03:34:39.000 087 42125.9863 42126.2365 42128.7210 88888.00 2021-03-28 03:34:40.000 087 42125.7879 42125.2013 42129.0833 88888.00 2021-03-28 03:34:41.000 087 42125.5981 42124.9856 42123.2344 88888.00 2021-03-28 03:34:42.000 087 42120.9137 42121.1812 42124.7613 88888.00 2021-03-28 03:34:43.000 087 42125.2185 42125.8310 42128.2379 88888.00 2021-03-28 03:34:44.000 087 42125.9518 42126.0639 42127.9101 88888.00 2021-03-28 03:34:45.000 087 42126.0553 42125.5205 42127.6599 88888.00 2021-03-28 03:34:46.000 087 42125.9690 42126.2365 42128.8590 88888.00 2021-03-28 03:34:47.000 087 42126.0381 42125.1840 42126.1761 88888.00 2021-03-28 03:34:48.000 087 42122.5356 42122.0611 42128.7037 88888.00 2021-03-28 03:34:49.000 087 42125.8655 42125.6757 42128.8763 88888.00 2021-03-28 03:34:50.000 087 42125.9345 42125.1409 42127.8928 88888.00 2021-03-28 03:34:51.000 087 42125.4946 42124.5370 42128.8073 88888.00 2021-03-28 03:34:52.000 087 42125.5032 42124.9252 42128.9280 88888.00 2021-03-28 03:34:53.000 087 42125.2185 42125.3307 42128.8849 88888.00 2021-03-28 03:34:54.000 087 42124.6060 42125.4859 42128.5830 88888.00 2021-03-28 03:34:55.000 087 42125.8742 42125.8914 42128.2034 88888.00 2021-03-28 03:34:56.000 087 42125.7361 42125.8655 42128.6002 88888.00 2021-03-28 03:34:57.000 087 42125.7879 42125.9604 42128.7124 88888.00 2021-03-28 03:34:58.000 087 42125.7534 42126.0467 42128.6434 88888.00 2021-03-28 03:34:59.000 087 42125.9949 42125.6240 42128.6865 88888.00 2021-03-28 03:35:00.000 087 42125.8396 42125.6844 42128.7728 88888.00 2021-03-28 03:35:01.000 087 42125.4946 42126.0122 42128.8245 88888.00 2021-03-28 03:35:02.000 087 42125.8051 42125.1754 42128.0740 88888.00 2021-03-28 03:35:03.000 087 42125.7879 42125.1668 42127.5909 88888.00 2021-03-28 03:35:04.000 087 42124.8131 42124.6405 42128.1603 88888.00 2021-03-28 03:35:05.000 087 42124.6750 42125.6326 42128.2897 88888.00 2021-03-28 03:35:06.000 087 42125.9777 42126.1071 42128.4104 88888.00 2021-03-28 03:35:07.000 087 42125.6153 42125.9259 42123.6398 88888.00 2021-03-28 03:35:08.000 087 42123.6398 42121.5953 42128.6175 88888.00 2021-03-28 03:35:09.000 087 42125.8224 42126.0208 42128.7641 88888.00 2021-03-28 03:35:10.000 087 42126.0812 42125.5463 42128.3328 88888.00 2021-03-28 03:35:11.000 087 42125.8655 42126.0639 42128.4622 88888.00 2021-03-28 03:35:12.000 087 42123.7175 42126.0294 42124.2954 88888.00 2021-03-28 03:35:13.000 087 42125.8483 42121.1812 42128.7296 88888.00 2021-03-28 03:35:14.000 087 42125.6844 42124.7009 42128.6002 88888.00 2021-03-28 03:35:15.000 087 42124.5284 42125.8655 42128.7728 88888.00 2021-03-28 03:35:16.000 087 42125.6671 42125.6412 42127.9618 88888.00 2021-03-28 03:35:17.000 087 42124.8907 42124.7440 42127.7807 88888.00 2021-03-28 03:35:18.000 087 42125.7706 42125.9863 42125.5895 88888.00 2021-03-28 03:35:19.000 087 42121.5608 42122.1474 42128.7986 88888.00 2021-03-28 03:35:20.000 087 42125.9432 42126.2710 42128.6951 88888.00 2021-03-28 03:35:21.000 087 42125.3134 42126.3486 42128.7124 88888.00 2021-03-28 03:35:22.000 087 42125.7102 42126.0984 42128.5398 88888.00 2021-03-28 03:35:23.000 087 42126.1847 42125.7275 42128.9884 88888.00 2021-03-28 03:35:24.000 087 42125.8569 42125.3738 42128.3242 88888.00 2021-03-28 03:35:25.000 087 42125.6067 42125.8224 42128.9798 88888.00 2021-03-28 03:35:26.000 087 42124.7785 42126.1157 42129.0747 88888.00 2021-03-28 03:35:27.000 087 42126.0639 42126.0467 42127.8756 88888.00 2021-03-28 03:35:28.000 087 42125.8569 42124.8476 42128.1257 88888.00 2021-03-28 03:35:29.000 087 42125.6757 42125.3393 42128.0740 88888.00 2021-03-28 03:35:30.000 087 42125.8396 42125.8396 42128.6261 88888.00 2021-03-28 03:35:31.000 087 42125.9173 42126.0467 42128.8849 88888.00 2021-03-28 03:35:32.000 087 42125.9432 42125.5205 42129.0143 88888.00 2021-03-28 03:35:33.000 087 42121.2847 42121.6039 42124.4594 88888.00 2021-03-28 03:35:34.000 087 42126.0381 42125.6326 42128.8763 88888.00 2021-03-28 03:35:35.000 087 42125.7620 42125.3479 42128.7814 88888.00 2021-03-28 03:35:36.000 087 42120.9569 42120.7843 42124.2092 88888.00 2021-03-28 03:35:37.000 087 42124.6923 42126.1847 42129.0402 88888.00 2021-03-28 03:35:38.000 087 42125.9432 42126.0467 42127.4097 88888.00 2021-03-28 03:35:39.000 087 42126.1588 42125.9345 42128.2379 88888.00 2021-03-28 03:35:40.000 087 42125.8310 42126.3400 42128.5830 88888.00 2021-03-28 03:35:41.000 087 42126.2365 42125.9345 42126.4176 88888.00 2021-03-28 03:35:42.000 087 42121.7592 42121.5866 42127.8411 88888.00 2021-03-28 03:35:43.000 087 42126.0812 42125.7275 42128.3932 88888.00 2021-03-28 03:35:44.000 087 42125.6930 42125.7879 42128.4708 88888.00 2021-03-28 03:35:45.000 087 42125.9345 42125.4946 42129.1437 88888.00 2021-03-28 03:35:46.000 087 42126.3227 42125.5550 42128.6865 88888.00 2021-03-28 03:35:47.000 087 42125.3911 42125.4428 42128.8159 88888.00 2021-03-28 03:35:48.000 087 42124.4507 42125.7879 42129.0833 88888.00 2021-03-28 03:35:49.000 087 42124.5543 42125.8051 42128.4622 88888.00 2021-03-28 03:35:50.000 087 42125.7448 42125.9000 42128.1085 88888.00 2021-03-28 03:35:51.000 087 42125.7706 42125.5291 42128.5743 88888.00 2021-03-28 03:35:52.000 087 42126.0467 42125.6499 42128.7210 88888.00 2021-03-28 03:35:53.000 087 42122.3717 42126.2106 42124.0625 88888.00 2021-03-28 03:35:54.000 087 42125.8138 42123.5794 42128.8245 88888.00 2021-03-28 03:35:55.000 087 42126.0036 42126.0294 42128.8935 88888.00 2021-03-28 03:35:56.000 087 42125.5722 42126.0726 42128.8935 88888.00 2021-03-28 03:35:57.000 087 42125.3652 42125.1495 42128.3328 88888.00 2021-03-28 03:35:58.000 087 42125.8655 42125.2271 42128.4277 88888.00 2021-03-28 03:35:59.000 087 42124.9166 42125.5118 42128.7296 88888.00 2021-03-28 03:36:00.000 087 42124.8993 42125.8396 42128.5916 88888.00 2021-03-28 03:36:01.000 087 42125.9087 42125.8914 42127.4960 88888.00 2021-03-28 03:36:02.000 087 42125.7534 42125.8310 42128.5657 88888.00 2021-03-28 03:36:03.000 087 42125.9000 42126.2192 42128.3414 88888.00 2021-03-28 03:36:04.000 087 42126.0812 42125.8224 42128.6434 88888.00 2021-03-28 03:36:05.000 087 42126.0122 42125.4256 42128.7210 88888.00 2021-03-28 03:36:06.000 087 42125.6585 42125.4342 42128.7986 88888.00 2021-03-28 03:36:07.000 087 42126.1502 42125.4083 42128.5743 88888.00 2021-03-28 03:36:08.000 087 42125.1926 42125.3479 42128.8935 88888.00 2021-03-28 03:36:09.000 087 42120.9224 42121.1467 42124.4852 88888.00 2021-03-28 03:36:10.000 087 42125.9087 42125.8396 42127.6340 88888.00 2021-03-28 03:36:11.000 087 42125.4773 42126.2710 42128.4104 88888.00 2021-03-28 03:36:12.000 087 42125.8224 42125.5895 42128.6261 88888.00 2021-03-28 03:36:13.000 087 42124.9683 42125.1495 42128.5830 88888.00 2021-03-28 03:36:14.000 087 42125.1581 42125.9345 42128.8418 88888.00 2021-03-28 03:36:15.000 087 42121.3451 42121.6902 42126.0812 88888.00 2021-03-28 03:36:16.000 087 42125.7534 42126.0381 42129.0057 88888.00 2021-03-28 03:36:17.000 087 42132.9136 42125.1236 42139.8409 88888.00 2021-03-28 03:36:18.000 087 42137.3219 42137.3305 42139.9790 88888.00 2021-03-28 03:36:19.000 087 42133.1810 42133.2932 42136.0969 88888.00 2021-03-28 03:36:20.000 087 42137.2615 42137.5376 42140.1342 88888.00 2021-03-28 03:36:21.000 087 42137.2615 42137.1321 42140.1946 88888.00 2021-03-28 03:36:22.000 087 42133.0948 42137.2356 42136.3557 88888.00 2021-03-28 03:36:23.000 087 42134.5872 42133.8108 42138.0811 88888.00 2021-03-28 03:36:24.000 087 42135.3291 42135.1566 42135.7950 88888.00 2021-03-28 03:36:25.000 087 42124.1143 42123.8900 42131.2486 88888.00 2021-03-28 03:36:26.000 087 42128.2465 42128.2465 42131.1451 88888.00 2021-03-28 03:36:27.000 087 42128.4967 42128.1775 42131.1192 88888.00 2021-03-28 03:36:28.000 087 42128.0481 42128.2551 42131.5937 88888.00 2021-03-28 03:36:29.000 087 42128.9539 42129.1265 42132.1458 88888.00 2021-03-28 03:36:30.000 087 42127.6772 42128.5485 42127.1337 88888.00 2021-03-28 03:36:31.000 087 42125.5895 42124.2437 42131.3608 88888.00 2021-03-28 03:36:32.000 087 42127.7203 42127.7807 42130.4205 88888.00 2021-03-28 03:36:33.000 087 42129.1610 42129.5664 42131.0934 88888.00 2021-03-28 03:36:34.000 087 42129.3939 42130.0927 42132.4650 88888.00 2021-03-28 03:36:35.000 087 42129.7907 42129.3766 42132.5858 88888.00 2021-03-28 03:36:36.000 087 42136.0796 42136.5627 42139.4872 88888.00 2021-03-28 03:36:37.000 087 42133.4571 42135.8640 42135.4326 88888.00 2021-03-28 03:36:38.000 087 42123.7692 42124.9942 42130.2652 88888.00 2021-03-28 03:36:39.000 087 42127.3666 42127.7030 42130.0495 88888.00 2021-03-28 03:36:40.000 087 42127.4874 42127.0043 42130.0495 88888.00 2021-03-28 03:36:41.000 087 42126.7455 42125.9604 42129.2817 88888.00 2021-03-28 03:36:42.000 087 42126.0812 42126.3400 42129.2990 88888.00 2021-03-28 03:36:43.000 087 42126.4608 42126.3918 42127.0819 88888.00 2021-03-28 03:36:44.000 087 42122.2854 42121.8886 42129.6441 88888.00 2021-03-28 03:36:45.000 087 42122.5615 42124.6060 42125.2185 88888.00 2021-03-28 03:36:46.000 087 42126.5384 42122.8720 42129.4629 88888.00 2021-03-28 03:36:47.000 087 42126.9698 42126.5384 42129.1092 88888.00 2021-03-28 03:36:48.000 087 42124.5974 42124.1488 42128.1430 88888.00 2021-03-28 03:36:49.000 087 42124.8044 42125.3911 42128.9194 88888.00 2021-03-28 03:36:50.000 087 42123.5794 42125.4946 42124.4680 88888.00 2021-03-28 03:36:51.000 087 42125.4428 42121.6729 42129.1437 88888.00 2021-03-28 03:36:52.000 087 42125.2185 42124.7440 42128.0567 88888.00 2021-03-28 03:36:53.000 087 42125.6499 42126.0122 42128.0309 88888.00 2021-03-28 03:36:54.000 087 42125.3220 42125.5377 42128.2034 88888.00 2021-03-28 03:36:55.000 087 42125.3134 42125.1495 42128.1257 88888.00 2021-03-28 03:36:56.000 087 42124.4076 42125.0028 42125.0460 88888.00 2021-03-28 03:36:57.000 087 42121.0949 42121.1467 42127.8324 88888.00 2021-03-28 03:36:58.000 087 42126.5125 42126.4953 42129.3766 88888.00 2021-03-28 03:36:59.000 087 42125.3393 42125.5895 42128.4449 88888.00 2021-03-28 03:37:00.000 087 42126.5384 42126.2624 42129.4198 88888.00 2021-03-28 03:37:01.000 087 42125.9690 42126.5212 42129.1092 88888.00 2021-03-28 03:37:02.000 087 42126.0812 42126.1071 42129.1351 88888.00 2021-03-28 03:37:03.000 087 42125.8483 42126.2882 42123.8986 88888.00 2021-03-28 03:37:04.000 087 42123.6312 42121.1812 42128.2983 88888.00 2021-03-28 03:37:05.000 087 42124.9597 42125.5981 42127.1941 88888.00 2021-03-28 03:37:06.000 087 42124.8217 42125.2099 42127.2027 88888.00 2021-03-28 03:37:07.000 087 42124.3041 42124.6146 42126.9956 88888.00 2021-03-28 03:37:08.000 087 42124.0539 42124.2178 42127.5391 88888.00 2021-03-28 03:37:09.000 087 42125.2444 42125.6844 42128.4708 88888.00 2021-03-28 03:37:10.000 087 42124.1919 42123.9504 42126.8576 88888.00 2021-03-28 03:37:11.000 087 42124.9166 42124.0970 42128.0999 88888.00 2021-03-28 03:37:12.000 087 42126.0812 42126.4004 42129.2904 88888.00 2021-03-28 03:37:13.000 087 42126.1588 42124.9683 42128.8935 88888.00 2021-03-28 03:37:14.000 087 42124.8303 42126.2882 42127.9963 88888.00 2021-03-28 03:37:15.000 087 42124.5197 42123.2430 42127.1682 88888.00 2021-03-28 03:37:16.000 087 42123.4328 42125.1064 42123.5535 88888.00 2021-03-28 03:37:17.000 087 42121.0086 42121.3968 42128.0395 88888.00 2021-03-28 03:37:18.000 087 42124.0021 42124.0884 42126.9611 88888.00 2021-03-28 03:37:19.000 087 42124.0021 42123.9590 42127.0043 88888.00 2021-03-28 03:37:20.000 087 42124.0194 42123.9676 42126.4521 88888.00 2021-03-28 03:37:21.000 087 42123.9159 42123.9504 42126.8317 88888.00 2021-03-28 03:37:22.000 087 42125.0719 42125.0632 42127.8152 88888.00 2021-03-28 03:37:23.000 087 42119.1798 42123.5277 42122.1991 88888.00 2021-03-28 03:37:24.000 087 42123.7433 42119.9389 42126.5729 88888.00 2021-03-28 03:37:25.000 087 42125.3220 42124.4594 42126.7196 88888.00 2021-03-28 03:37:26.000 087 42125.2185 42124.6664 42127.5909 88888.00 2021-03-28 03:37:27.000 087 42125.2271 42124.9252 42126.5039 88888.00 2021-03-28 03:37:28.000 087 42123.3034 42123.4241 42126.4780 88888.00 2021-03-28 03:37:29.000 087 42121.9835 42123.5277 42123.3551 88888.00 2021-03-28 03:37:30.000 087 42124.4162 42120.8965 42127.8669 88888.00 2021-03-28 03:37:31.000 087 42121.5262 42125.3565 42124.3127 88888.00 2021-03-28 03:37:32.000 087 42122.4579 42119.6370 42126.3745 88888.00 2021-03-28 03:37:33.000 087 42124.4335 42124.5629 42127.3493 88888.00 2021-03-28 03:37:34.000 087 42123.4759 42124.4421 42127.2544 88888.00 2021-03-28 03:37:35.000 087 42125.7706 42125.1840 42124.1833 88888.00 2021-03-28 03:37:36.000 087 42121.0345 42119.6887 42126.1243 88888.00 2021-03-28 03:37:37.000 087 42119.3350 42118.4033 42123.7692 88888.00 2021-03-28 03:37:38.000 087 42124.5715 42122.9755 42127.5477 88888.00 2021-03-28 03:37:39.000 087 42125.0115 42124.3645 42127.3235 88888.00 2021-03-28 03:37:40.000 087 42125.1064 42124.5629 42126.4780 88888.00 2021-03-28 03:37:41.000 087 42123.8296 42123.2257 42126.4176 88888.00 2021-03-28 03:37:42.000 087 42123.3810 42125.0977 42128.0222 88888.00 2021-03-28 03:37:43.000 087 42123.3896 42124.4421 42122.9410 88888.00 2021-03-28 03:37:44.000 087 42123.4155 42121.1380 42126.5039 88888.00 2021-03-28 03:37:45.000 087 42124.3300 42125.0632 42127.6858 88888.00 2021-03-28 03:37:46.000 087 42125.1064 42124.1833 42127.4097 88888.00 2021-03-28 03:37:47.000 087 42125.7620 42125.7706 42128.2810 88888.00 2021-03-28 03:37:48.000 087 42124.7958 42124.6146 42128.9539 88888.00 2021-03-28 03:37:49.000 087 42126.1330 42126.1502 42127.0474 88888.00 2021-03-28 03:37:50.000 087 42126.6333 42124.8303 42127.6426 88888.00 2021-03-28 03:37:51.000 087 42125.8742 42124.4766 42129.2386 88888.00 2021-03-28 03:37:52.000 087 42125.9690 42126.0726 42129.0919 88888.00 2021-03-28 03:37:53.000 087 42126.1588 42126.1847 42129.3335 88888.00 2021-03-28 03:37:54.000 087 42125.3134 42126.2624 42129.1955 88888.00 2021-03-28 03:37:55.000 087 42125.8742 42126.2451 42128.3587 88888.00 2021-03-28 03:37:56.000 087 42124.5025 42123.8986 42128.3587 88888.00 2021-03-28 03:37:57.000 087 42125.8310 42125.0719 42128.4536 88888.00 2021-03-28 03:37:58.000 087 42125.4514 42126.0381 42128.7469 88888.00 2021-03-28 03:37:59.000 087 42124.0798 42124.6578 42127.2372 88888.00 2021-03-28 03:38:00.000 087 42126.0984 42125.9173 42128.3500 88888.00 2021-03-28 03:38:01.000 087 42123.8469 42124.0712 42127.6944 88888.00 2021-03-28 03:38:02.000 087 42125.0719 42126.1847 42129.1265 88888.00 2021-03-28 03:38:03.000 087 42125.8828 42125.5205 42127.5650 88888.00 2021-03-28 03:38:04.000 087 42126.2624 42125.7793 42128.7296 88888.00 2021-03-28 03:38:05.000 087 42125.0287 42125.0632 42129.0229 88888.00 2021-03-28 03:38:06.000 087 42124.8476 42124.9511 42128.1344 88888.00 2021-03-28 03:38:07.000 087 42120.4134 42120.5083 42124.9425 88888.00 2021-03-28 03:38:08.000 087 42125.0201 42124.1229 42127.6081 88888.00 2021-03-28 03:38:09.000 087 42125.8138 42125.8138 42129.0488 88888.00 2021-03-28 03:38:10.000 087 42126.0984 42125.3824 42128.1344 88888.00 2021-03-28 03:38:11.000 087 42124.6060 42126.5212 42127.2889 88888.00 2021-03-28 03:38:12.000 087 42121.4314 42125.7275 42123.7865 88888.00 2021-03-28 03:38:13.000 087 42120.6808 42122.1474 42123.4500 88888.00 2021-03-28 03:38:14.000 087 42124.8907 42120.3185 42127.3666 88888.00 2021-03-28 03:38:15.000 087 42125.8051 42125.1236 42129.0833 88888.00 2021-03-28 03:38:16.000 087 42125.1495 42125.7620 42127.8928 88888.00 2021-03-28 03:38:17.000 087 42126.1847 42126.0294 42129.0574 88888.00 2021-03-28 03:38:18.000 087 42125.9949 42126.0726 42129.1265 88888.00 2021-03-28 03:38:19.000 087 42124.8821 42125.0287 42122.9928 88888.00 2021-03-28 03:38:20.000 087 42121.6902 42121.2761 42128.3673 88888.00 2021-03-28 03:38:21.000 087 42125.6412 42126.0984 42128.2465 88888.00 2021-03-28 03:38:22.000 087 42125.0287 42125.8914 42128.8245 88888.00 2021-03-28 03:38:23.000 087 42119.8354 42123.4069 42122.8289 88888.00 2021-03-28 03:38:24.000 087 42122.9497 42121.6902 42129.0661 88888.00 2021-03-28 03:38:25.000 087 42124.5111 42126.5643 42127.3321 88888.00 2021-03-28 03:38:26.000 087 42125.7706 42126.2796 42128.7641 88888.00 2021-03-28 03:38:27.000 087 42125.1668 42125.1754 42127.6858 88888.00 2021-03-28 03:38:28.000 087 42125.9690 42126.1157 42127.3838 88888.00 2021-03-28 03:38:29.000 087 42124.7699 42124.9338 42123.9418 88888.00 2021-03-28 03:38:30.000 087 42120.6118 42119.7836 42126.3831 88888.00 2021-03-28 03:38:31.000 087 42124.7527 42124.1229 42127.5132 88888.00 2021-03-28 03:38:32.000 087 42123.6226 42124.5456 42128.7037 88888.00 2021-03-28 03:38:33.000 087 42125.2185 42125.7361 42127.0215 88888.00 2021-03-28 03:38:34.000 087 42124.6578 42125.8051 42127.0560 88888.00 2021-03-28 03:38:35.000 087 42125.9087 42125.8742 42129.1178 88888.00 2021-03-28 03:38:36.000 087 42126.2969 42125.5463 42128.4881 88888.00 2021-03-28 03:38:37.000 087 42125.1840 42126.1157 42128.0999 88888.00 2021-03-28 03:38:38.000 087 42125.9777 42125.9087 42128.8935 88888.00 2021-03-28 03:38:39.000 087 42125.6930 42125.9000 42129.3421 88888.00 2021-03-28 03:38:40.000 087 42124.5974 42126.1761 42127.1164 88888.00 2021-03-28 03:38:41.000 087 42125.5981 42125.5722 42128.5485 88888.00 2021-03-28 03:38:42.000 087 42126.0208 42125.2013 42128.1603 88888.00 2021-03-28 03:38:43.000 087 42124.3903 42125.0719 42128.1948 88888.00 2021-03-28 03:38:44.000 087 42121.2243 42122.3027 42124.7699 88888.00 2021-03-28 03:38:45.000 087 42124.4076 42124.3645 42127.8669 88888.00 2021-03-28 03:38:46.000 087 42125.7361 42125.4773 42127.3752 88888.00 2021-03-28 03:38:47.000 087 42126.3141 42125.6585 42128.7469 88888.00 2021-03-28 03:38:48.000 087 42125.3307 42126.2192 42126.9956 88888.00 2021-03-28 03:38:49.000 087 42125.0891 42124.6837 42124.6146 88888.00 2021-03-28 03:38:50.000 087 42123.3896 42121.5780 42128.8590 88888.00 2021-03-28 03:38:51.000 087 42126.2796 42124.8389 42127.6426 88888.00 2021-03-28 03:38:52.000 087 42125.5377 42124.5111 42128.3587 88888.00 2021-03-28 03:38:53.000 087 42125.8396 42124.6146 42127.0819 88888.00 2021-03-28 03:38:54.000 087 42125.0460 42123.9763 42128.0222 88888.00 2021-03-28 03:38:55.000 087 42125.1064 42125.9259 42127.8842 88888.00 2021-03-28 03:38:56.000 087 42125.2789 42124.8562 42127.9014 88888.00 2021-03-28 03:38:57.000 087 42125.0201 42125.0460 42128.5398 88888.00 2021-03-28 03:38:58.000 087 42124.6491 42125.0374 42127.5736 88888.00 2021-03-28 03:38:59.000 087 42125.6412 42125.0632 42129.1006 88888.00 2021-03-28 03:39:00.000 087 42126.1588 42125.5550 42127.7030 88888.00 2021-03-28 03:39:01.000 087 42125.2444 42124.9080 42127.6513 88888.00 2021-03-28 03:39:02.000 087 42124.9425 42124.2437 42127.5219 88888.00 2021-03-28 03:39:03.000 087 42124.6146 42125.2616 42128.4363 88888.00 2021-03-28 03:39:04.000 087 42124.8907 42124.9856 42127.2199 88888.00 2021-03-28 03:39:05.000 087 42124.1833 42124.3472 42128.8159 88888.00 2021-03-28 03:39:06.000 087 42125.1754 42124.2178 42127.8324 88888.00 2021-03-28 03:39:07.000 087 42123.7865 42123.7606 42126.6074 88888.00 2021-03-28 03:39:08.000 087 42124.9338 42125.0374 42127.3321 88888.00 2021-03-28 03:39:09.000 087 42125.7534 42125.6499 42128.0222 88888.00 2021-03-28 03:39:10.000 087 42126.1416 42125.6412 42128.3242 88888.00 2021-03-28 03:39:11.000 087 42124.9338 42124.8734 42127.1768 88888.00 2021-03-28 03:39:12.000 087 42125.1840 42125.7534 42127.7807 88888.00 2021-03-28 03:39:13.000 087 42124.7009 42126.4349 42127.6772 88888.00 2021-03-28 03:39:14.000 087 42125.0632 42124.7872 42127.8238 88888.00 2021-03-28 03:39:15.000 087 42120.4048 42120.8447 42123.6743 88888.00 2021-03-28 03:39:16.000 087 42124.2437 42124.3213 42128.9453 88888.00 2021-03-28 03:39:17.000 087 42125.2616 42125.3565 42128.2465 88888.00 2021-03-28 03:39:18.000 087 42125.4601 42125.2444 42127.4874 88888.00 2021-03-28 03:39:19.000 087 42124.3213 42124.8476 42127.6254 88888.00 2021-03-28 03:39:20.000 087 42119.2056 42119.6629 42123.7865 88888.00 2021-03-28 03:39:21.000 087 42124.7699 42122.0180 42129.0316 88888.00 2021-03-28 03:39:22.000 087 42126.2537 42125.3738 42128.4191 88888.00 2021-03-28 03:39:23.000 087 42125.7965 42125.8569 42128.6347 88888.00 2021-03-28 03:39:24.000 087 42125.7275 42124.4162 42128.9884 88888.00 2021-03-28 03:39:25.000 087 42126.5643 42126.2020 42127.5736 88888.00 2021-03-28 03:39:26.000 087 42124.8993 42125.2703 42127.2286 88888.00 2021-03-28 03:39:27.000 087 42124.8044 42125.4773 42127.2631 88888.00 2021-03-28 03:39:28.000 087 42125.2099 42125.6671 42128.5226 88888.00 2021-03-28 03:39:29.000 087 42124.3041 42124.5543 42128.2465 88888.00 2021-03-28 03:39:30.000 087 42124.8303 42124.8821 42128.9798 88888.00 2021-03-28 03:39:31.000 087 42124.6405 42124.6060 42127.1078 88888.00 2021-03-28 03:39:32.000 087 42124.7182 42124.6319 42126.8835 88888.00 2021-03-28 03:39:33.000 087 42125.2703 42123.7433 42125.8224 88888.00 2021-03-28 03:39:34.000 087 42124.8562 42124.6750 42128.7296 88888.00 2021-03-28 03:39:35.000 087 42124.5197 42125.0719 42128.5743 88888.00 2021-03-28 03:39:36.000 087 42124.4852 42126.2710 42127.5909 88888.00 2021-03-28 03:39:37.000 087 42125.5895 42124.7699 42128.6520 88888.00 2021-03-28 03:39:38.000 087 42125.0115 42125.1150 42127.6426 88888.00 2021-03-28 03:39:39.000 087 42124.8648 42123.9504 42126.9611 88888.00 2021-03-28 03:39:40.000 087 42123.8900 42124.8562 42127.7893 88888.00 2021-03-28 03:39:41.000 087 42124.4939 42125.3134 42127.3666 88888.00 2021-03-28 03:39:42.000 087 42124.8562 42125.1322 42126.7800 88888.00 2021-03-28 03:39:43.000 087 42125.7534 42125.8396 42127.7893 88888.00 2021-03-28 03:39:44.000 087 42124.8131 42124.4852 42127.2458 88888.00 2021-03-28 03:39:45.000 087 42124.6837 42126.2106 42125.6326 88888.00 2021-03-28 03:39:46.000 087 42120.9483 42122.0093 42127.1941 88888.00 2021-03-28 03:39:47.000 087 42124.9511 42125.9000 42127.7807 88888.00 2021-03-28 03:39:48.000 087 42125.9604 42124.4335 42128.6261 88888.00 2021-03-28 03:39:49.000 087 42126.2020 42124.6060 42128.8590 88888.00 2021-03-28 03:39:50.000 087 42125.2013 42125.6412 42126.8404 88888.00 2021-03-28 03:39:51.000 087 42120.0942 42119.4299 42123.3983 88888.00 2021-03-28 03:39:52.000 087 42123.3034 42121.9058 42128.9798 88888.00 2021-03-28 03:39:53.000 087 42125.5722 42126.1675 42128.8590 88888.00 2021-03-28 03:39:54.000 087 42126.2451 42124.7699 42127.5477 88888.00 2021-03-28 03:39:55.000 087 42125.2616 42126.0898 42129.0143 88888.00 2021-03-28 03:39:56.000 087 42126.2365 42125.2789 42128.7900 88888.00 2021-03-28 03:39:57.000 087 42126.0122 42125.2962 42128.3587 88888.00 2021-03-28 03:39:58.000 087 42125.8138 42125.5636 42128.3673 88888.00 2021-03-28 03:39:59.000 087 42124.7785 42125.8655 42127.8583 88888.00 2021-03-28 03:40:00.000 087 42125.2962 42125.2013 42128.6434 88888.00 2021-03-28 03:40:01.000 087 42126.3659 42125.3393 42128.6692 88888.00 2021-03-28 03:40:02.000 087 42126.4780 42125.5032 42128.6175 88888.00 2021-03-28 03:40:03.000 087 42125.7189 42126.0639 42128.7641 88888.00 2021-03-28 03:40:04.000 087 42126.3486 42126.4176 42128.0395 88888.00 2021-03-28 03:40:05.000 087 42126.6937 42126.4176 42128.4449 88888.00 2021-03-28 03:40:06.000 087 42125.9087 42126.1243 42128.5743 88888.00 2021-03-28 03:40:07.000 087 42124.7182 42124.7009 42125.5205 88888.00 2021-03-28 03:40:08.000 087 42121.3365 42120.6636 42125.0115 88888.00 2021-03-28 03:40:09.000 087 42125.5636 42126.3400 42128.6951 88888.00 2021-03-28 03:40:10.000 087 42124.7872 42124.7872 42127.9273 88888.00 2021-03-28 03:40:11.000 087 42126.0726 42125.4946 42128.2379 88888.00 2021-03-28 03:40:12.000 087 42124.4766 42124.3903 42126.7886 88888.00 2021-03-28 03:40:13.000 087 42123.9418 42125.1236 42123.9763 88888.00 2021-03-28 03:40:14.000 087 42124.8044 42122.3027 42128.5657 88888.00 2021-03-28 03:40:15.000 087 42124.8648 42126.1675 42129.0747 88888.00 2021-03-28 03:40:16.000 087 42124.9770 42124.5715 42128.5830 88888.00 2021-03-28 03:40:17.000 087 42124.8476 42124.7785 42129.1437 88888.00 2021-03-28 03:40:18.000 087 42125.8483 42125.8310 42127.6599 88888.00 2021-03-28 03:40:19.000 087 42126.1933 42126.2020 42129.1868 88888.00 2021-03-28 03:40:20.000 087 42125.9949 42126.3486 42128.3845 88888.00 2021-03-28 03:40:21.000 087 42126.0984 42125.9604 42129.0833 88888.00 2021-03-28 03:40:22.000 087 42120.2322 42120.4048 42123.3292 88888.00 2021-03-28 03:40:23.000 087 42125.2616 42125.9777 42129.2731 88888.00 2021-03-28 03:40:24.000 087 42125.6067 42125.1581 42127.2889 88888.00 2021-03-28 03:40:25.000 087 42125.2013 42125.0374 42127.8842 88888.00 2021-03-28 03:40:26.000 087 42124.7785 42124.1919 42127.6513 88888.00 2021-03-28 03:40:27.000 087 42124.5197 42124.4939 42127.5391 88888.00 2021-03-28 03:40:28.000 087 42124.3386 42124.5025 42127.3580 88888.00 2021-03-28 03:40:29.000 087 42124.4076 42124.3558 42126.9784 88888.00 2021-03-28 03:40:30.000 087 42124.6750 42124.7182 42127.5736 88888.00 2021-03-28 03:40:31.000 087 42124.8217 42124.7699 42127.7030 88888.00 2021-03-28 03:40:32.000 087 42121.6729 42124.6233 42123.1912 88888.00 2021-03-28 03:40:33.000 087 42123.6571 42121.9921 42127.6340 88888.00 2021-03-28 03:40:34.000 087 42124.8734 42125.1840 42127.2976 88888.00 2021-03-28 03:40:35.000 087 42124.9511 42125.2358 42128.1430 88888.00 2021-03-28 03:40:36.000 087 42123.8296 42125.0201 42126.2624 88888.00 2021-03-28 03:40:37.000 087 42124.9252 42123.7520 42127.7117 88888.00 2021-03-28 03:40:38.000 087 42126.1157 42125.7965 42126.2882 88888.00 2021-03-28 03:40:39.000 087 42121.1812 42121.9835 42128.9453 88888.00 2021-03-28 03:40:40.000 087 42125.6585 42126.2020 42128.5053 88888.00 2021-03-28 03:40:41.000 087 42125.7965 42125.5118 42128.7728 88888.00 2021-03-28 03:40:42.000 087 42125.4428 42124.4766 42128.6865 88888.00 2021-03-28 03:40:43.000 087 42123.7865 42125.6757 42128.1948 88888.00 2021-03-28 03:40:44.000 087 42126.2710 42126.6592 42128.1948 88888.00 2021-03-28 03:40:45.000 087 42125.4773 42125.2099 42128.4191 88888.00 2021-03-28 03:40:46.000 087 42124.7095 42124.9597 42126.5902 88888.00 2021-03-28 03:40:47.000 087 42123.2861 42123.5881 42126.5212 88888.00 2021-03-28 03:40:48.000 087 42124.2437 42123.4932 42127.6685 88888.00 2021-03-28 03:40:49.000 087 42126.0467 42124.3558 42128.0050 88888.00 2021-03-28 03:40:50.000 087 42124.8389 42123.2344 42125.5463 88888.00 2021-03-28 03:40:51.000 087 42125.8483 42125.0719 42128.2897 88888.00 2021-03-28 03:40:52.000 087 42125.2358 42123.7261 42126.6333 88888.00 2021-03-28 03:40:53.000 087 42125.5550 42126.1761 42129.0488 88888.00 2021-03-28 03:40:54.000 087 42125.2099 42124.1315 42128.7382 88888.00 2021-03-28 03:40:55.000 087 42125.1840 42126.0812 42128.9884 88888.00 2021-03-28 03:40:56.000 087 42121.2071 42119.4041 42124.0453 88888.00 2021-03-28 03:40:57.000 087 42123.9504 42122.1301 42127.6599 88888.00 2021-03-28 03:40:58.000 087 42126.3141 42125.0374 42128.7555 88888.00 2021-03-28 03:40:59.000 087 42124.8476 42126.1588 42127.6685 88888.00 2021-03-28 03:41:00.000 087 42124.6750 42125.4514 42127.5219 88888.00 2021-03-28 03:41:01.000 087 42124.7958 42124.7354 42126.1761 88888.00 2021-03-28 03:41:02.000 087 42120.6722 42120.3616 42125.6412 88888.00 2021-03-28 03:41:03.000 087 42123.6226 42123.2085 42126.7368 88888.00 2021-03-28 03:41:04.000 087 42123.8641 42123.4759 42128.3414 88888.00 2021-03-28 03:41:05.000 087 42124.9511 42124.8044 42127.7289 88888.00 2021-03-28 03:41:06.000 087 42125.6499 42126.0812 42129.1610 88888.00 2021-03-28 03:41:07.000 087 42124.7440 42123.1740 42127.4097 88888.00 2021-03-28 03:41:08.000 087 42125.8655 42125.2099 42128.6434 88888.00 2021-03-28 03:41:09.000 087 42124.9856 42124.5543 42127.3235 88888.00 2021-03-28 03:41:10.000 087 42125.9863 42126.2969 42129.3421 88888.00 2021-03-28 03:41:11.000 087 42126.3141 42126.2192 42128.6088 88888.00 2021-03-28 03:41:12.000 087 42125.1150 42125.7620 42127.6340 88888.00 2021-03-28 03:41:13.000 087 42124.4076 42124.1574 42127.9877 88888.00 2021-03-28 03:41:14.000 087 42124.5025 42125.6585 42128.5485 88888.00 2021-03-28 03:41:15.000 087 42125.2530 42126.0036 42127.5909 88888.00 2021-03-28 03:41:16.000 087 42126.3918 42125.6930 42128.3414 88888.00 2021-03-28 03:41:17.000 087 42126.1933 42125.9173 42127.4615 88888.00 2021-03-28 03:41:18.000 087 42125.9604 42125.9000 42128.7986 88888.00 2021-03-28 03:41:19.000 087 42124.6750 42124.6923 42127.9101 88888.00 2021-03-28 03:41:20.000 087 42125.2616 42126.3659 42128.7900 88888.00 2021-03-28 03:41:21.000 087 42125.2789 42125.2013 42128.7382 88888.00 2021-03-28 03:41:22.000 087 42125.1150 42125.1150 42127.8066 88888.00 2021-03-28 03:41:23.000 087 42126.1675 42125.5032 42128.4708 88888.00 2021-03-28 03:41:24.000 087 42125.3479 42125.7534 42128.2379 88888.00 2021-03-28 03:41:25.000 087 42124.7095 42124.0712 42127.1682 88888.00 2021-03-28 03:41:26.000 087 42124.7785 42125.7102 42127.5477 88888.00 2021-03-28 03:41:27.000 087 42121.0259 42121.8799 42125.0287 88888.00 2021-03-28 03:41:28.000 087 42126.0984 42125.6326 42128.9798 88888.00 2021-03-28 03:41:29.000 087 42125.3393 42125.9863 42129.0488 88888.00 2021-03-28 03:41:30.000 087 42125.0719 42125.9087 42129.0229 88888.00 2021-03-28 03:41:31.000 087 42125.2875 42125.2530 42127.9187 88888.00 2021-03-28 03:41:32.000 087 42125.8655 42125.3652 42123.7951 88888.00 2021-03-28 03:41:33.000 087 42120.3875 42120.3099 42127.2113 88888.00 2021-03-28 03:41:34.000 087 42125.9518 42125.3220 42128.8418 88888.00 2021-03-28 03:41:35.000 087 42124.2351 42125.3738 42127.6858 88888.00 2021-03-28 03:41:36.000 087 42125.3565 42126.6937 42128.2810 88888.00 2021-03-28 03:41:37.000 087 42126.0467 42124.9597 42128.2810 88888.00 2021-03-28 03:41:38.000 087 42124.4162 42124.7009 42128.8676 88888.00 2021-03-28 03:41:39.000 087 42126.2624 42125.9000 42128.7641 88888.00 2021-03-28 03:41:40.000 087 42125.0546 42124.9770 42128.0654 88888.00 2021-03-28 03:41:41.000 087 42126.1588 42125.7448 42128.3500 88888.00 2021-03-28 03:41:42.000 087 42125.8569 42125.6585 42129.0057 88888.00 2021-03-28 03:41:43.000 087 42126.1675 42125.7965 42128.9453 88888.00 2021-03-28 03:41:44.000 087 42125.5463 42126.0208 42128.7728 88888.00 2021-03-28 03:41:45.000 087 42125.8224 42125.2099 42128.5657 88888.00 2021-03-28 03:41:46.000 087 42125.7879 42124.5197 42128.3414 88888.00 2021-03-28 03:41:47.000 087 42125.3997 42125.8396 42128.1861 88888.00 2021-03-28 03:41:48.000 087 42125.2099 42123.7606 42127.9014 88888.00 2021-03-28 03:41:49.000 087 42125.7879 42125.7102 42129.1868 88888.00 2021-03-28 03:41:50.000 087 42126.1157 42126.4004 42128.3414 88888.00 2021-03-28 03:41:51.000 087 42125.9259 42125.6326 42128.8849 88888.00 2021-03-28 03:41:52.000 087 42125.9949 42126.0467 42128.9108 88888.00 2021-03-28 03:41:53.000 087 42126.2279 42126.7196 42128.7641 88888.00 2021-03-28 03:41:54.000 087 42126.2279 42126.1847 42128.7124 88888.00 2021-03-28 03:41:55.000 087 42125.8051 42125.7879 42128.0222 88888.00 2021-03-28 03:41:56.000 087 42123.0187 42125.5291 42122.4062 88888.00 2021-03-28 03:41:57.000 087 42121.8799 42121.5866 42126.7282 88888.00 2021-03-28 03:41:58.000 087 42125.2358 42125.8914 42128.4536 88888.00 2021-03-28 03:41:59.000 087 42125.7965 42126.0553 42128.1516 88888.00 2021-03-28 03:42:00.000 087 42126.1243 42126.0467 42128.2379 88888.00 2021-03-28 03:42:01.000 087 42124.8993 42125.4083 42127.6858 88888.00 2021-03-28 03:42:02.000 087 42125.7189 42125.1668 42124.7527 88888.00 2021-03-28 03:42:03.000 087 42124.1229 42121.6557 42128.8504 88888.00 2021-03-28 03:42:04.000 087 42125.9173 42126.0294 42129.1092 88888.00 2021-03-28 03:42:05.000 087 42125.2875 42125.7793 42129.0229 88888.00 2021-03-28 03:42:06.000 087 42124.7440 42124.1315 42127.7375 88888.00 2021-03-28 03:42:07.000 087 42124.8303 42124.2178 42127.2803 88888.00 2021-03-28 03:42:08.000 087 42124.7182 42126.1416 42127.6944 88888.00 2021-03-28 03:42:09.000 087 42125.3824 42126.1502 42128.9884 88888.00 2021-03-28 03:42:10.000 087 42124.3300 42125.1150 42126.8921 88888.00 2021-03-28 03:42:11.000 087 42124.6405 42124.7009 42127.1509 88888.00 2021-03-28 03:42:12.000 087 42124.6837 42125.0546 42127.7720 88888.00 2021-03-28 03:42:13.000 087 42126.0467 42125.4946 42127.8066 88888.00 2021-03-28 03:42:14.000 087 42125.7620 42125.7361 42126.5298 88888.00 2021-03-28 03:42:15.000 087 42125.2271 42125.6153 42127.3148 88888.00 2021-03-28 03:42:16.000 087 42124.4939 42124.8648 42127.3752 88888.00 2021-03-28 03:42:17.000 087 42124.8993 42125.3652 42127.7030 88888.00 2021-03-28 03:42:18.000 087 42125.6326 42124.2696 42128.7124 88888.00 2021-03-28 03:42:19.000 087 42125.6067 42125.8742 42128.1689 88888.00 2021-03-28 03:42:20.000 087 42125.9087 42124.9252 42127.5736 88888.00 2021-03-28 03:42:21.000 087 42124.8476 42124.1919 42126.9094 88888.00 2021-03-28 03:42:22.000 087 42125.3134 42125.7189 42128.4104 88888.00 2021-03-28 03:42:23.000 087 42125.3565 42124.7958 42128.4794 88888.00 2021-03-28 03:42:24.000 087 42124.5974 42126.1330 42127.6254 88888.00 2021-03-28 03:42:25.000 087 42124.8907 42125.3738 42127.5909 88888.00 2021-03-28 03:42:26.000 087 42124.9166 42126.0381 42127.6168 88888.00 2021-03-28 03:42:27.000 087 42120.6894 42120.4997 42123.4328 88888.00 2021-03-28 03:42:28.000 087 42124.8734 42124.1833 42127.3493 88888.00 2021-03-28 03:42:29.000 087 42125.2703 42125.0028 42128.3587 88888.00 2021-03-28 03:42:30.000 087 42124.7872 42125.6412 42127.6685 88888.00 2021-03-28 03:42:31.000 087 42125.2444 42124.3558 42127.0474 88888.00 2021-03-28 03:42:32.000 087 42125.0028 42125.1150 42123.3638 88888.00 2021-03-28 03:42:33.000 087 42122.7685 42122.0180 42127.6081 88888.00 2021-03-28 03:42:34.000 087 42126.3227 42125.1236 42127.8411 88888.00 2021-03-28 03:42:35.000 087 42124.9252 42125.2271 42127.7289 88888.00 2021-03-28 03:42:36.000 087 42125.0977 42124.9252 42127.7289 88888.00 2021-03-28 03:42:37.000 087 42125.7275 42125.0891 42128.4104 88888.00 2021-03-28 03:42:38.000 087 42125.8483 42125.2530 42127.9446 88888.00 2021-03-28 03:42:39.000 087 42124.3127 42124.5370 42129.1178 88888.00 2021-03-28 03:42:40.000 087 42125.3220 42125.5118 42127.3062 88888.00 2021-03-28 03:42:41.000 087 42123.7347 42123.7606 42127.2199 88888.00 2021-03-28 03:42:42.000 087 42125.2099 42124.8648 42128.2983 88888.00 2021-03-28 03:42:43.000 087 42126.0726 42125.9432 42128.2034 88888.00 2021-03-28 03:42:44.000 087 42126.3918 42125.9777 42128.5312 88888.00 2021-03-28 03:42:45.000 087 42126.2882 42125.3824 42129.2645 88888.00 2021-03-28 03:42:46.000 087 42126.0122 42126.1502 42129.0833 88888.00 2021-03-28 03:42:47.000 087 42126.4090 42126.3918 42129.2300 88888.00 2021-03-28 03:42:48.000 087 42125.8051 42126.3486 42129.1523 88888.00 2021-03-28 03:42:49.000 087 42126.1071 42126.1847 42129.0229 88888.00 2021-03-28 03:42:50.000 087 42125.0287 42124.5197 42127.4701 88888.00 2021-03-28 03:42:51.000 087 42126.2020 42124.7440 42128.7210 88888.00 2021-03-28 03:42:52.000 087 42125.4859 42125.0374 42127.7117 88888.00 2021-03-28 03:42:53.000 087 42125.1581 42125.4687 42127.0301 88888.00 2021-03-28 03:42:54.000 087 42124.2264 42124.9597 42126.3227 88888.00 2021-03-28 03:42:55.000 087 42126.4780 42125.5808 42129.1178 88888.00 2021-03-28 03:42:56.000 087 42122.0439 42121.7247 42124.5629 88888.00 2021-03-28 03:42:57.000 087 42126.0467 42125.7793 42128.8935 88888.00 2021-03-28 03:42:58.000 087 42124.6664 42126.2106 42129.1351 88888.00 2021-03-28 03:42:59.000 087 42125.9690 42125.6326 42128.3673 88888.00 2021-03-28 03:43:00.000 087 42126.2451 42124.9683 42128.7296 88888.00 2021-03-28 03:43:01.000 087 42123.8641 42125.9690 42124.6664 88888.00 2021-03-28 03:43:02.000 087 42126.0208 42121.5004 42128.9625 88888.00 2021-03-28 03:43:03.000 087 42121.2243 42121.3365 42124.9425 88888.00 2021-03-28 03:43:04.000 087 42124.5715 42126.1157 42128.9367 88888.00 2021-03-28 03:43:05.000 087 42126.0294 42126.4694 42128.2897 88888.00 2021-03-28 03:43:06.000 087 42126.0294 42125.3393 42128.2379 88888.00 2021-03-28 03:43:07.000 087 42125.9345 42126.2279 42127.3838 88888.00 2021-03-28 03:43:08.000 087 42126.1675 42124.0712 42129.0661 88888.00 2021-03-28 03:43:09.000 087 42126.0639 42126.0294 42128.9367 88888.00 2021-03-28 03:43:10.000 087 42126.2710 42126.6333 42129.1178 88888.00 2021-03-28 03:43:11.000 087 42125.5463 42126.1588 42127.3062 88888.00 2021-03-28 03:43:12.000 087 42124.8476 42124.3558 42127.3666 88888.00 2021-03-28 03:43:13.000 087 42125.8310 42125.7793 42128.6951 88888.00 2021-03-28 03:43:14.000 087 42125.0805 42126.3831 42128.9367 88888.00 2021-03-28 03:43:15.000 087 42125.9432 42125.8310 42129.0661 88888.00 2021-03-28 03:43:16.000 087 42125.2013 42125.2444 42127.3666 88888.00 2021-03-28 03:43:17.000 087 42125.8569 42125.2271 42128.3242 88888.00 2021-03-28 03:43:18.000 087 42125.9432 42125.9604 42128.8676 88888.00 2021-03-28 03:43:19.000 087 42125.9259 42126.1071 42126.9180 88888.00 2021-03-28 03:43:20.000 087 42126.0036 42125.3393 42129.1351 88888.00 2021-03-28 03:43:21.000 087 42124.3817 42125.0977 42128.3155 88888.00 2021-03-28 03:43:22.000 087 42125.0546 42124.3127 42127.6685 88888.00 2021-03-28 03:43:23.000 087 42126.0898 42124.5629 42128.6520 88888.00 2021-03-28 03:43:24.000 087 42125.7189 42125.3652 42128.0395 88888.00 2021-03-28 03:43:25.000 087 42126.0294 42126.0036 42127.9963 88888.00 2021-03-28 03:43:26.000 087 42125.9518 42126.3831 42128.1257 88888.00 2021-03-28 03:43:27.000 087 42125.9432 42125.6240 42128.5312 88888.00 2021-03-28 03:43:28.000 087 42125.7793 42126.2020 42128.9798 88888.00 2021-03-28 03:43:29.000 087 42121.5521 42121.9317 42124.5284 88888.00 2021-03-28 03:43:30.000 087 42124.8303 42125.7706 42128.3414 88888.00 2021-03-28 03:43:31.000 087 42126.1330 42126.0036 42128.5657 88888.00 2021-03-28 03:43:32.000 087 42125.4601 42124.8562 42128.2810 88888.00 2021-03-28 03:43:33.000 087 42125.8828 42125.5205 42127.7289 88888.00 2021-03-28 03:43:34.000 087 42119.5076 42125.3565 42124.4507 88888.00 2021-03-28 03:43:35.000 087 42123.8037 42120.0424 42127.8583 88888.00 2021-03-28 03:43:36.000 087 42124.0021 42124.2868 42128.2379 88888.00 2021-03-28 03:43:37.000 087 42124.9511 42124.6664 42128.2034 88888.00 2021-03-28 03:43:38.000 087 42125.2013 42124.3041 42127.8928 88888.00 2021-03-28 03:43:39.000 087 42126.3400 42125.9345 42128.5657 88888.00 2021-03-28 03:43:40.000 087 42125.6240 42125.5377 42127.9273 88888.00 2021-03-28 03:43:41.000 087 42126.0812 42124.9770 42128.7469 88888.00 2021-03-28 03:43:42.000 087 42125.1409 42124.8734 42127.7979 88888.00 2021-03-28 03:43:43.000 087 42125.2962 42126.2882 42128.6088 88888.00 2021-03-28 03:43:44.000 087 42125.3220 42125.7102 42128.5916 88888.00 2021-03-28 03:43:45.000 087 42125.5722 42125.9259 42128.9367 88888.00 2021-03-28 03:43:46.000 087 42125.6412 42125.2013 42128.7728 88888.00 2021-03-28 03:43:47.000 087 42124.0194 42124.6060 42127.0819 88888.00 2021-03-28 03:43:48.000 087 42126.1243 42125.5463 42127.6426 88888.00 2021-03-28 03:43:49.000 087 42126.3055 42126.0553 42128.5398 88888.00 2021-03-28 03:43:50.000 087 42120.3616 42119.2401 42123.5967 88888.00 2021-03-28 03:43:51.000 087 42126.4349 42124.2782 42129.0488 88888.00 2021-03-28 03:43:52.000 087 42125.0546 42125.1150 42127.4270 88888.00 2021-03-28 03:43:53.000 087 42124.8821 42125.8224 42127.6944 88888.00 2021-03-28 03:43:54.000 087 42125.4946 42125.6067 42128.5743 88888.00 2021-03-28 03:43:55.000 087 42122.8720 42124.4594 42123.3983 88888.00 2021-03-28 03:43:56.000 087 42125.9432 42120.1460 42129.2213 88888.00 2021-03-28 03:43:57.000 087 42125.6067 42125.7189 42128.3500 88888.00 2021-03-28 03:43:58.000 087 42125.3738 42124.8562 42128.5485 88888.00 2021-03-28 03:43:59.000 087 42124.5974 42125.7448 42128.3500 88888.00 2021-03-28 03:44:00.000 087 42124.4335 42125.0805 42127.7807 88888.00 2021-03-28 03:44:01.000 087 42125.1668 42126.3486 42127.5046 88888.00 2021-03-28 03:44:02.000 087 42124.5715 42126.0208 42127.8497 88888.00 2021-03-28 03:44:03.000 087 42125.2962 42125.8828 42129.0661 88888.00 2021-03-28 03:44:04.000 087 42125.3738 42125.7102 42128.2983 88888.00 2021-03-28 03:44:05.000 087 42121.7937 42121.5780 42124.1229 88888.00 2021-03-28 03:44:06.000 087 42124.9770 42125.7448 42128.4104 88888.00 2021-03-28 03:44:07.000 087 42126.2796 42124.8562 42129.2213 88888.00 2021-03-28 03:44:08.000 087 42126.0036 42126.0294 42128.8504 88888.00 2021-03-28 03:44:09.000 087 42125.4083 42125.4169 42128.2379 88888.00 2021-03-28 03:44:10.000 087 42125.0374 42125.7102 42128.2638 88888.00 2021-03-28 03:44:11.000 087 42126.0208 42126.2106 42127.2889 88888.00 2021-03-28 03:44:12.000 087 42124.2696 42124.2351 42127.3838 88888.00 2021-03-28 03:44:13.000 087 42123.9849 42124.1574 42127.2631 88888.00 2021-03-28 03:44:14.000 087 42124.8217 42124.9511 42128.9108 88888.00 2021-03-28 03:44:15.000 087 42125.3393 42126.1847 42127.6599 88888.00 2021-03-28 03:44:16.000 087 42124.6060 42123.8727 42127.7807 88888.00 2021-03-28 03:44:17.000 087 42124.6837 42125.5550 42127.4356 88888.00 2021-03-28 03:44:18.000 087 42125.6240 42126.0898 42128.7728 88888.00 2021-03-28 03:44:19.000 087 42125.2789 42126.1071 42128.4881 88888.00 2021-03-28 03:44:20.000 087 42126.3055 42125.8051 42123.5363 88888.00 2021-03-28 03:44:21.000 087 42123.9418 42121.2157 42128.7037 88888.00 2021-03-28 03:44:22.000 087 42125.9604 42125.7534 42127.4615 88888.00 2021-03-28 03:44:23.000 087 42126.1157 42125.6067 42128.6692 88888.00 2021-03-28 03:44:24.000 087 42125.6499 42125.0028 42129.0919 88888.00 2021-03-28 03:44:25.000 087 42125.7534 42126.2537 42128.8763 88888.00 2021-03-28 03:44:26.000 087 42121.9145 42125.9087 42123.7520 88888.00 2021-03-28 03:44:27.000 087 42125.1668 42122.3458 42128.3414 88888.00 2021-03-28 03:44:28.000 087 42125.4083 42125.7016 42128.0309 88888.00 2021-03-28 03:44:29.000 087 42125.0891 42126.0898 42128.0912 88888.00 2021-03-28 03:44:30.000 087 42126.4694 42126.3314 42128.3673 88888.00 2021-03-28 03:44:31.000 087 42125.5463 42124.7268 42128.6865 88888.00 2021-03-28 03:44:32.000 087 42125.9432 42125.5636 42128.9022 88888.00 2021-03-28 03:44:33.000 087 42125.0977 42124.8562 42127.5564 88888.00 2021-03-28 03:44:34.000 087 42125.9863 42126.0984 42128.3500 88888.00 2021-03-28 03:44:35.000 087 42126.3227 42125.9518 42128.4708 88888.00 2021-03-28 03:44:36.000 087 42125.8051 42125.0115 42128.9971 88888.00 2021-03-28 03:44:37.000 087 42125.9000 42124.5888 42127.8497 88888.00 2021-03-28 03:44:38.000 087 42124.8044 42125.7793 42129.1006 88888.00 2021-03-28 03:44:39.000 087 42124.9511 42125.9173 42128.8849 88888.00 2021-03-28 03:44:40.000 087 42120.7671 42120.4997 42123.8900 88888.00 2021-03-28 03:44:41.000 087 42125.4342 42126.3141 42128.3932 88888.00 2021-03-28 03:44:42.000 087 42125.5895 42126.0208 42128.8590 88888.00 2021-03-28 03:44:43.000 087 42126.2882 42125.7361 42127.5650 88888.00 2021-03-28 03:44:44.000 087 42125.9863 42124.9425 42128.1516 88888.00 2021-03-28 03:44:45.000 087 42126.2969 42126.8145 42126.5729 88888.00 2021-03-28 03:44:46.000 087 42121.9662 42122.0007 42128.1085 88888.00 2021-03-28 03:44:47.000 087 42126.4263 42125.8655 42128.6175 88888.00 2021-03-28 03:44:48.000 087 42125.9259 42126.1675 42128.1689 88888.00 2021-03-28 03:44:49.000 087 42126.5902 42126.2624 42129.1523 88888.00 2021-03-28 03:44:50.000 087 42124.8734 42123.7606 42127.7462 88888.00 2021-03-28 03:44:51.000 087 42124.2782 42125.0460 42128.4708 88888.00 2021-03-28 03:44:52.000 087 42125.2271 42126.2882 42128.7382 88888.00 2021-03-28 03:44:53.000 087 42125.1495 42124.4162 42128.0309 88888.00 2021-03-28 03:44:54.000 087 42125.6067 42125.8310 42128.8504 88888.00 2021-03-28 03:44:55.000 087 42124.8303 42125.1926 42128.2724 88888.00 2021-03-28 03:44:56.000 087 42125.6844 42125.7965 42129.0229 88888.00 2021-03-28 03:44:57.000 087 42126.1157 42126.2279 42129.2645 88888.00 2021-03-28 03:44:58.000 087 42126.2624 42126.1675 42129.3680 88888.00 2021-03-28 03:44:59.000 087 42126.3659 42126.1588 42128.9367 88888.00 2021-03-28 03:45:00.000 087 42125.4083 42124.5715 42128.9712 88888.00 2021-03-28 03:45:01.000 087 42124.7958 42125.2530 42129.0488 88888.00 2021-03-28 03:45:02.000 087 42121.6384 42121.0690 42124.8734 88888.00 2021-03-28 03:45:03.000 087 42125.4859 42125.9863 42128.9539 88888.00 2021-03-28 03:45:04.000 087 42124.3731 42124.3990 42126.8404 88888.00 2021-03-28 03:45:05.000 087 42120.3358 42124.0366 42122.2164 88888.00 2021-03-28 03:45:06.000 087 42124.3817 42121.8541 42127.9532 88888.00 2021-03-28 03:45:07.000 087 42125.3997 42125.7620 42128.5743 88888.00 2021-03-28 03:45:08.000 087 42126.2192 42126.0381 42129.0316 88888.00 2021-03-28 03:45:09.000 087 42124.8131 42125.5463 42127.7893 88888.00 2021-03-28 03:45:10.000 087 42124.0366 42125.6844 42124.3127 88888.00 2021-03-28 03:45:11.000 087 42125.6671 42120.7153 42128.6779 88888.00 2021-03-28 03:45:12.000 087 42124.8476 42124.1315 42127.2027 88888.00 2021-03-28 03:45:13.000 087 42125.3479 42125.9259 42128.8763 88888.00 2021-03-28 03:45:14.000 087 42124.0280 42125.3911 42127.6858 88888.00 2021-03-28 03:45:15.000 087 42125.9690 42126.0208 42129.0833 88888.00 2021-03-28 03:45:16.000 087 42125.6757 42125.6412 42127.7548 88888.00 2021-03-28 03:45:17.000 087 42125.6499 42125.1754 42128.0826 88888.00 2021-03-28 03:45:18.000 087 42125.0719 42126.1847 42127.9446 88888.00 2021-03-28 03:45:19.000 087 42125.0028 42125.0374 42127.9187 88888.00 2021-03-28 03:45:20.000 087 42124.6837 42124.9080 42127.2889 88888.00 2021-03-28 03:45:21.000 087 42124.5111 42124.4852 42127.6168 88888.00 2021-03-28 03:45:22.000 087 42124.1919 42124.4680 42127.1768 88888.00 2021-03-28 03:45:23.000 087 42124.5284 42124.3213 42127.8497 88888.00 2021-03-28 03:45:24.000 087 42124.5456 42124.9252 42127.4442 88888.00 2021-03-28 03:45:25.000 087 42124.6060 42124.7268 42127.6426 88888.00 2021-03-28 03:45:26.000 087 42124.5543 42124.7268 42127.3580 88888.00 2021-03-28 03:45:27.000 087 42124.6146 42124.3041 42127.4356 88888.00 2021-03-28 03:45:28.000 087 42124.0625 42124.1057 42127.8842 88888.00 2021-03-28 03:45:29.000 087 42124.7268 42124.5370 42127.0388 88888.00 2021-03-28 03:45:30.000 087 42124.3386 42125.2444 42128.0481 88888.00 2021-03-28 03:45:31.000 087 42124.2696 42123.9331 42127.6772 88888.00 2021-03-28 03:45:32.000 087 42124.9942 42124.2092 42128.5916 88888.00 2021-03-28 03:45:33.000 087 42126.6161 42126.5039 42129.0402 88888.00 2021-03-28 03:45:34.000 087 42125.9949 42125.2013 42127.3148 88888.00 2021-03-28 03:45:35.000 087 42125.5291 42126.4263 42128.8935 88888.00 2021-03-28 03:45:36.000 087 42120.3616 42121.3020 42123.1222 88888.00 2021-03-28 03:45:37.000 087 42121.0518 42122.1129 42125.0977 88888.00 2021-03-28 03:45:38.000 087 42125.7275 42125.0287 42128.8504 88888.00 2021-03-28 03:45:39.000 087 42124.6233 42125.2013 42128.2551 88888.00 2021-03-28 03:45:40.000 087 42124.1057 42125.3307 42127.4960 88888.00 2021-03-28 03:45:41.000 087 42119.8354 42119.3264 42122.0611 88888.00 2021-03-28 03:45:42.000 087 42121.6815 42123.5708 42122.1560 88888.00 2021-03-28 03:45:43.000 087 42124.7958 42119.8785 42127.5132 88888.00 2021-03-28 03:45:44.000 087 42124.2351 42123.5449 42126.8058 88888.00 2021-03-28 03:45:45.000 087 42124.6664 42123.7778 42126.6161 88888.00 2021-03-28 03:45:46.000 087 42124.2178 42124.7872 42128.7900 88888.00 2021-03-28 03:45:47.000 087 42126.3486 42126.0208 42128.3155 88888.00 2021-03-28 03:45:48.000 087 42124.1747 42124.1229 42126.1675 88888.00 2021-03-28 03:45:49.000 087 42124.3645 42124.3300 42127.7117 88888.00 2021-03-28 03:45:50.000 087 42125.3911 42124.5456 42127.5650 88888.00 2021-03-28 03:45:51.000 087 42124.2178 42123.8296 42128.0395 88888.00 2021-03-28 03:45:52.000 087 42124.6146 42124.2092 42127.8928 88888.00 2021-03-28 03:45:53.000 087 42126.1847 42125.2789 42128.9798 88888.00 2021-03-28 03:45:54.000 087 42123.5535 42126.3745 42127.3752 88888.00 2021-03-28 03:45:55.000 087 42124.1057 42124.8907 42127.5477 88888.00 2021-03-28 03:45:56.000 087 42124.3127 42124.6491 42127.0043 88888.00 2021-03-28 03:45:57.000 087 42125.8138 42125.5463 42126.1243 88888.00 2021-03-28 03:45:58.000 087 42123.3379 42124.4766 42126.2106 88888.00 2021-03-28 03:45:59.000 087 42125.8828 42125.9518 42127.7634 88888.00 2021-03-28 03:46:00.000 087 42125.1926 42126.0984 42128.8159 88888.00 2021-03-28 03:46:01.000 087 42121.5608 42125.8483 42124.4162 88888.00 2021-03-28 03:46:02.000 087 42124.7872 42120.6377 42127.6426 88888.00 2021-03-28 03:46:03.000 087 42125.0977 42125.2616 42127.8238 88888.00 2021-03-28 03:46:04.000 087 42126.2451 42125.6412 42127.6081 88888.00 2021-03-28 03:46:05.000 087 42126.3227 42126.1675 42128.2638 88888.00 2021-03-28 03:46:06.000 087 42126.2192 42126.0381 42128.1430 88888.00 2021-03-28 03:46:07.000 087 42124.8993 42125.0287 42123.5622 88888.00 2021-03-28 03:46:08.000 087 42124.0712 42122.0870 42129.0057 88888.00 2021-03-28 03:46:09.000 087 42125.5291 42126.5988 42128.3328 88888.00 2021-03-28 03:46:10.000 087 42125.8742 42125.8310 42129.0402 88888.00 2021-03-28 03:46:11.000 087 42125.7793 42125.7102 42128.2034 88888.00 2021-03-28 03:46:12.000 087 42120.4048 42120.6463 42123.1050 88888.00 2021-03-28 03:46:13.000 087 42125.9173 42125.2099 42128.4018 88888.00 2021-03-28 03:46:14.000 087 42124.4335 42125.6585 42129.1955 88888.00 2021-03-28 03:46:15.000 087 42125.8396 42126.6247 42128.1085 88888.00 2021-03-28 03:46:16.000 087 42125.0374 42126.0036 42127.9014 88888.00 2021-03-28 03:46:17.000 087 42119.8872 42122.1905 42123.2602 88888.00 2021-03-28 03:46:18.000 087 42121.5694 42121.5694 42128.5053 88888.00 2021-03-28 03:46:19.000 087 42126.0294 42125.9087 42128.2983 88888.00 2021-03-28 03:46:20.000 087 42125.9518 42126.0122 42129.2213 88888.00 2021-03-28 03:46:21.000 087 42126.0208 42125.4946 42128.7296 88888.00 2021-03-28 03:46:22.000 087 42126.0984 42125.7706 42127.0646 88888.00 2021-03-28 03:46:23.000 087 42125.2962 42125.4859 42129.0574 88888.00 2021-03-28 03:46:24.000 087 42119.5852 42119.4731 42125.1322 88888.00 2021-03-28 03:46:25.000 087 42125.2271 42122.8203 42128.2293 88888.00 2021-03-28 03:46:26.000 087 42124.7009 42125.6153 42128.6434 88888.00 2021-03-28 03:46:27.000 087 42120.4393 42120.6894 42122.6564 88888.00 2021-03-28 03:46:28.000 087 42124.6578 42124.8303 42126.3055 88888.00 2021-03-28 03:46:29.000 087 42125.3220 42124.9080 42127.3235 88888.00 2021-03-28 03:46:30.000 087 42125.4428 42125.8655 42123.5449 88888.00 2021-03-28 03:46:31.000 087 42121.2502 42122.2595 42129.1006 88888.00 2021-03-28 03:46:32.000 087 42124.2782 42124.8389 42127.5477 88888.00 2021-03-28 03:46:33.000 087 42125.1495 42125.9259 42128.6088 88888.00 2021-03-28 03:46:34.000 087 42124.1057 42125.3824 42128.7900 88888.00 2021-03-28 03:46:35.000 087 42125.3824 42124.7785 42128.2465 88888.00 2021-03-28 03:46:36.000 087 42125.1926 42125.2185 42128.1603 88888.00 2021-03-28 03:46:37.000 087 42125.4687 42125.6067 42126.8058 88888.00 2021-03-28 03:46:38.000 087 42125.9173 42125.7620 42128.2465 88888.00 2021-03-28 03:46:39.000 087 42124.7354 42124.2868 42127.4874 88888.00 2021-03-28 03:46:40.000 087 42126.2796 42126.1675 42128.6692 88888.00 2021-03-28 03:46:41.000 087 42125.0891 42126.0898 42128.7382 88888.00 2021-03-28 03:46:42.000 087 42125.8051 42126.0984 42127.6513 88888.00 2021-03-28 03:46:43.000 087 42125.6067 42124.6233 42128.0826 88888.00 2021-03-28 03:46:44.000 087 42125.6067 42124.0021 42128.5312 88888.00 2021-03-28 03:46:45.000 087 42125.4859 42124.6750 42128.7124 88888.00 2021-03-28 03:46:46.000 087 42125.1409 42125.8051 42128.9022 88888.00 2021-03-28 03:46:47.000 087 42126.0122 42124.8217 42127.6513 88888.00 2021-03-28 03:46:48.000 087 42124.8131 42124.5111 42127.0388 88888.00 2021-03-28 03:46:49.000 087 42124.7440 42124.7613 42127.2544 88888.00 2021-03-28 03:46:50.000 087 42125.2358 42126.0294 42129.0919 88888.00 2021-03-28 03:46:51.000 087 42125.4256 42124.7699 42128.5916 88888.00 2021-03-28 03:46:52.000 087 42125.6671 42125.8396 42128.7641 88888.00 2021-03-28 03:46:53.000 087 42125.7965 42125.1668 42129.0833 88888.00 2021-03-28 03:46:54.000 087 42125.6757 42125.5291 42128.0222 88888.00 2021-03-28 03:46:55.000 087 42124.9942 42126.1675 42128.8935 88888.00 2021-03-28 03:46:56.000 087 42123.5967 42124.9683 42127.5391 88888.00 2021-03-28 03:46:57.000 087 42125.2616 42126.0726 42128.6261 88888.00 2021-03-28 03:46:58.000 087 42125.1409 42125.3048 42128.0999 88888.00 2021-03-28 03:46:59.000 087 42126.3486 42126.0812 42127.9360 88888.00 2021-03-28 03:47:00.000 087 42124.5801 42125.1926 42127.3666 88888.00 2021-03-28 03:47:01.000 087 42120.4565 42122.2854 42122.9238 88888.00 2021-03-28 03:47:02.000 087 42125.5722 42125.7361 42128.4622 88888.00 2021-03-28 03:47:03.000 087 42124.6837 42124.7182 42127.5736 88888.00 2021-03-28 03:47:04.000 087 42126.1157 42126.0984 42128.9194 88888.00 2021-03-28 03:47:05.000 087 42124.9252 42125.9863 42127.6599 88888.00 2021-03-28 03:47:06.000 087 42125.0977 42124.6837 42128.8849 88888.00 2021-03-28 03:47:07.000 087 42125.8224 42124.8303 42128.2293 88888.00 2021-03-28 03:47:08.000 087 42124.0970 42124.1833 42127.6513 88888.00 2021-03-28 03:47:09.000 087 42123.3983 42123.8296 42126.4694 88888.00 2021-03-28 03:47:10.000 087 42124.2696 42125.0115 42127.2717 88888.00 2021-03-28 03:47:11.000 087 42124.3041 42124.7699 42128.5053 88888.00 2021-03-28 03:47:12.000 087 42125.1581 42126.1588 42127.5477 88888.00 2021-03-28 03:47:13.000 087 42124.7440 42125.1322 42127.6081 88888.00 2021-03-28 03:47:14.000 087 42124.8217 42125.4083 42127.9791 88888.00 2021-03-28 03:47:15.000 087 42125.0287 42125.1668 42126.8662 88888.00 2021-03-28 03:47:16.000 087 42124.7440 42125.7102 42127.3407 88888.00 2021-03-28 03:47:17.000 087 42126.3141 42125.3479 42128.7728 88888.00 2021-03-28 03:47:18.000 087 42123.9159 42124.8131 42127.6772 88888.00 2021-03-28 03:47:19.000 087 42124.7527 42125.7275 42127.2717 88888.00 2021-03-28 03:47:20.000 087 42124.3990 42126.0726 42127.7893 88888.00 2021-03-28 03:47:21.000 087 42125.0632 42125.1668 42126.5902 88888.00 2021-03-28 03:47:22.000 087 42121.1208 42123.3810 42121.7851 88888.00 2021-03-28 03:47:23.000 087 42120.6291 42121.7074 42123.3034 88888.00 2021-03-28 03:47:24.000 087 42125.9949 42124.7785 42128.1171 88888.00 2021-03-28 03:47:25.000 087 42124.8993 42123.3810 42128.7555 88888.00 2021-03-28 03:47:26.000 087 42125.3307 42124.7958 42127.7893 88888.00 2021-03-28 03:47:27.000 087 42124.7699 42125.5377 42128.6002 88888.00 2021-03-28 03:47:28.000 087 42120.3185 42123.6571 42123.2171 88888.00 2021-03-28 03:47:29.000 087 42124.0798 42120.0511 42128.9884 88888.00 2021-03-28 03:47:30.000 087 42124.8907 42125.6067 42128.8935 88888.00 2021-03-28 03:47:31.000 087 42125.1322 42125.1409 42128.5657 88888.00 2021-03-28 03:47:32.000 087 42125.7189 42125.2271 42126.0726 88888.00 2021-03-28 03:47:33.000 087 42125.5722 42125.1840 42126.8317 88888.00 2021-03-28 03:47:34.000 087 42124.3903 42125.0201 42127.6081 88888.00 2021-03-28 03:47:35.000 087 42125.1581 42125.5895 42126.6161 88888.00 2021-03-28 03:47:36.000 087 42124.8044 42124.1057 42127.7289 88888.00 2021-03-28 03:47:37.000 087 42123.9935 42124.6923 42127.4442 88888.00 2021-03-28 03:47:38.000 087 42124.7268 42124.7354 42127.4356 88888.00 2021-03-28 03:47:39.000 087 42124.7527 42125.6326 42127.7893 88888.00 2021-03-28 03:47:40.000 087 42124.6837 42124.3645 42127.5219 88888.00 2021-03-28 03:47:41.000 087 42124.4939 42124.4939 42127.7117 88888.00 2021-03-28 03:47:42.000 087 42123.7088 42124.5974 42127.5650 88888.00 2021-03-28 03:47:43.000 087 42124.6664 42124.4939 42127.0905 88888.00 2021-03-28 03:47:44.000 087 42125.5808 42125.9432 42126.9094 88888.00 2021-03-28 03:47:45.000 087 42125.2616 42124.4852 42126.8662 88888.00 2021-03-28 03:47:46.000 087 42124.4766 42123.7347 42127.5736 88888.00 2021-03-28 03:47:47.000 087 42125.5205 42124.9942 42128.2034 88888.00 2021-03-28 03:47:48.000 087 42126.0553 42124.3645 42127.0301 88888.00 2021-03-28 03:47:49.000 087 42124.0625 42123.4155 42128.9022 88888.00 2021-03-28 03:47:50.000 087 42125.7448 42125.8742 42128.2465 88888.00 2021-03-28 03:47:51.000 087 42124.3472 42123.9763 42128.1603 88888.00 2021-03-28 03:47:52.000 087 42124.2351 42126.0726 42128.7382 88888.00 2021-03-28 03:47:53.000 087 42119.7491 42122.9065 42123.0963 88888.00 2021-03-28 03:47:54.000 087 42124.7009 42124.7613 42128.0050 88888.00 2021-03-28 03:47:55.000 087 42125.9432 42125.5808 42128.7900 88888.00 2021-03-28 03:47:56.000 087 42125.1322 42124.3731 42128.3414 88888.00 2021-03-28 03:47:57.000 087 42125.8914 42125.7706 42128.0912 88888.00 2021-03-28 03:47:58.000 087 42125.9000 42125.6153 42128.1257 88888.00 2021-03-28 03:47:59.000 087 42120.1028 42119.9648 42126.1675 88888.00 2021-03-28 03:48:00.000 087 42125.7016 42126.0984 42128.7124 88888.00 2021-03-28 03:48:01.000 087 42123.2344 42124.5025 42126.8835 88888.00 2021-03-28 03:48:02.000 087 42124.7440 42124.8907 42127.7893 88888.00 2021-03-28 03:48:03.000 087 42125.4946 42125.2013 42128.3932 88888.00 2021-03-28 03:48:04.000 087 42124.8389 42125.4773 42126.6678 88888.00 2021-03-28 03:48:05.000 087 42125.9690 42125.3134 42127.8066 88888.00 2021-03-28 03:48:06.000 087 42126.0122 42126.0898 42127.6772 88888.00 2021-03-28 03:48:07.000 087 42126.0812 42125.8569 42127.7720 88888.00 2021-03-28 03:48:08.000 087 42125.4601 42126.0467 42128.9712 88888.00 2021-03-28 03:48:09.000 087 42124.7095 42125.9345 42127.0215 88888.00 2021-03-28 03:48:10.000 087 42126.1675 42125.3479 42124.9856 88888.00 2021-03-28 03:48:11.000 087 42121.4572 42121.2071 42124.0021 88888.00 2021-03-28 03:48:12.000 087 42124.0194 42123.7520 42127.3838 88888.00 2021-03-28 03:48:13.000 087 42123.9849 42124.4421 42127.5995 88888.00 2021-03-28 03:48:14.000 087 42125.3479 42125.4342 42128.2293 88888.00 2021-03-28 03:48:15.000 087 42124.1057 42125.2530 42127.2889 88888.00 2021-03-28 03:48:16.000 087 42124.2523 42124.6060 42123.5535 88888.00 2021-03-28 03:48:17.000 087 42121.0431 42121.8109 42127.2544 88888.00 2021-03-28 03:48:18.000 087 42124.7527 42124.5629 42127.8756 88888.00 2021-03-28 03:48:19.000 087 42125.6844 42126.5125 42128.5657 88888.00 2021-03-28 03:48:20.000 087 42125.9949 42125.2703 42128.6520 88888.00 2021-03-28 03:48:21.000 087 42124.9597 42124.9597 42127.6081 88888.00 2021-03-28 03:48:22.000 087 42124.9080 42124.2696 42128.0050 88888.00 2021-03-28 03:48:23.000 087 42125.5722 42125.9777 42129.2386 88888.00 2021-03-28 03:48:24.000 087 42125.0115 42125.5118 42128.5140 88888.00 2021-03-28 03:48:25.000 087 42123.9849 42124.2609 42128.0999 88888.00 2021-03-28 03:48:26.000 087 42125.1581 42125.6153 42128.4967 88888.00 2021-03-28 03:48:27.000 087 42125.5377 42125.4428 42127.5391 88888.00 2021-03-28 03:48:28.000 087 42123.9590 42123.8296 42127.3062 88888.00 2021-03-28 03:48:29.000 087 42125.8483 42125.4514 42128.2034 88888.00 2021-03-28 03:48:30.000 087 42125.4946 42126.0294 42128.5916 88888.00 2021-03-28 03:48:31.000 087 42125.6067 42125.5118 42128.2379 88888.00 2021-03-28 03:48:32.000 087 42125.7275 42125.1581 42128.8418 88888.00 2021-03-28 03:48:33.000 087 42125.7361 42125.9087 42128.4794 88888.00 2021-03-28 03:48:34.000 087 42124.2523 42123.6484 42127.2889 88888.00 2021-03-28 03:48:35.000 087 42125.9863 42125.0977 42128.5571 88888.00 2021-03-28 03:48:36.000 087 42125.0891 42125.3652 42128.6347 88888.00 2021-03-28 03:48:37.000 087 42124.2868 42124.2523 42127.2889 88888.00 2021-03-28 03:48:38.000 087 42125.1840 42125.3393 42127.4874 88888.00 2021-03-28 03:48:39.000 087 42125.8569 42126.0294 42128.4967 88888.00 2021-03-28 03:48:40.000 087 42125.8742 42126.2020 42128.6779 88888.00 2021-03-28 03:48:41.000 087 42119.4558 42124.3731 42123.3465 88888.00 2021-03-28 03:48:42.000 087 42124.7440 42121.3796 42128.6606 88888.00 2021-03-28 03:48:43.000 087 42124.6405 42124.7354 42128.2120 88888.00 2021-03-28 03:48:44.000 087 42126.0208 42125.5118 42128.4881 88888.00 2021-03-28 03:48:45.000 087 42125.4428 42125.2616 42128.9194 88888.00 2021-03-28 03:48:46.000 087 42125.9345 42125.7448 42128.8073 88888.00 2021-03-28 03:48:47.000 087 42124.3731 42125.8914 42124.1574 88888.00 2021-03-28 03:48:48.000 087 42121.2416 42120.2667 42128.2206 88888.00 2021-03-28 03:48:49.000 087 42125.5205 42126.1071 42128.2034 88888.00 2021-03-28 03:48:50.000 087 42125.8310 42125.6499 42127.6685 88888.00 2021-03-28 03:48:51.000 087 42125.9173 42126.0036 42128.8073 88888.00 2021-03-28 03:48:52.000 087 42125.7361 42125.9259 42128.7641 88888.00 2021-03-28 03:48:53.000 087 42124.2523 42124.6233 42126.8404 88888.00 2021-03-28 03:48:54.000 087 42125.6844 42125.1668 42127.5650 88888.00 2021-03-28 03:48:55.000 087 42124.4594 42124.9683 42126.7541 88888.00 2021-03-28 03:48:56.000 087 42125.8310 42124.6233 42129.0316 88888.00 2021-03-28 03:48:57.000 087 42125.4687 42126.0898 42128.8073 88888.00 2021-03-28 03:48:58.000 087 42124.0539 42126.1933 42127.7203 88888.00 2021-03-28 03:48:59.000 087 42125.5895 42125.9173 42128.5916 88888.00 2021-03-28 03:49:00.000 087 42125.1581 42125.0460 42127.6772 88888.00 2021-03-28 03:49:01.000 087 42124.3041 42124.5111 42127.4874 88888.00 2021-03-28 03:49:02.000 087 42125.9087 42125.7620 42129.0057 88888.00 2021-03-28 03:49:03.000 087 42124.3903 42124.4594 42127.8842 88888.00 2021-03-28 03:49:04.000 087 42124.7182 42124.6923 42127.8324 88888.00 2021-03-28 03:49:05.000 087 42120.3789 42117.8512 42123.1222 88888.00 2021-03-28 03:49:06.000 087 42124.8734 42121.5521 42128.8331 88888.00 2021-03-28 03:49:07.000 087 42125.0632 42125.2530 42128.3673 88888.00 2021-03-28 03:49:08.000 087 42123.1222 42123.6743 42126.8231 88888.00 2021-03-28 03:49:09.000 087 42124.9511 42125.4342 42128.5140 88888.00 2021-03-28 03:49:10.000 087 42125.9259 42124.8389 42128.3587 88888.00 2021-03-28 03:49:11.000 087 42126.0726 42125.5550 42124.0108 88888.00 2021-03-28 03:49:12.000 087 42120.1287 42121.9058 42128.1861 88888.00 2021-03-28 03:49:13.000 087 42125.0805 42125.9000 42127.4270 88888.00 2021-03-28 03:49:14.000 087 42126.1588 42125.7016 42128.0136 88888.00 2021-03-28 03:49:15.000 087 42126.3918 42126.1157 42128.8504 88888.00 2021-03-28 03:49:16.000 087 42124.7182 42124.6664 42127.9187 88888.00 2021-03-28 03:49:17.000 087 42125.6412 42125.7706 42127.9791 88888.00 2021-03-28 03:49:18.000 087 42125.8828 42124.0712 42127.4874 88888.00 2021-03-28 03:49:19.000 087 42125.0546 42123.9159 42129.0316 88888.00 2021-03-28 03:49:20.000 087 42125.5808 42125.4946 42128.8504 88888.00 2021-03-28 03:49:21.000 087 42124.8476 42125.3048 42127.8842 88888.00 2021-03-28 03:49:22.000 087 42125.7534 42125.3911 42127.8928 88888.00 2021-03-28 03:49:23.000 087 42126.1933 42124.7872 42127.7117 88888.00 2021-03-28 03:49:24.000 087 42125.8569 42126.0467 42128.4622 88888.00 2021-03-28 03:49:25.000 087 42124.5543 42124.8217 42126.7713 88888.00 2021-03-28 03:49:26.000 087 42125.6757 42126.0467 42129.0574 88888.00 2021-03-28 03:49:27.000 087 42125.8655 42125.7102 42127.9705 88888.00 2021-03-28 03:49:28.000 087 42125.9000 42126.1243 42129.0402 88888.00 2021-03-28 03:49:29.000 087 42124.4076 42126.0381 42127.5909 88888.00 2021-03-28 03:49:30.000 087 42125.3307 42124.8389 42128.7555 88888.00 2021-03-28 03:49:31.000 087 42126.2969 42125.1754 42128.3845 88888.00 2021-03-28 03:49:32.000 087 42125.4601 42126.1502 42128.2120 88888.00 2021-03-28 03:49:33.000 087 42124.3386 42125.2444 42126.7196 88888.00 2021-03-28 03:49:34.000 087 42123.2516 42123.5018 42126.2365 88888.00 2021-03-28 03:49:35.000 087 42124.6923 42124.8648 42127.8238 88888.00 2021-03-28 03:49:36.000 087 42121.3192 42121.7074 42124.0108 88888.00 2021-03-28 03:49:37.000 087 42125.2099 42126.1675 42128.9108 88888.00 2021-03-28 03:49:38.000 087 42125.0719 42125.6930 42128.5053 88888.00 2021-03-28 03:49:39.000 087 42126.1071 42124.6060 42128.3759 88888.00 2021-03-28 03:49:40.000 087 42125.0287 42124.8993 42128.4018 88888.00 2021-03-28 03:49:41.000 087 42126.2365 42125.2358 42124.7440 88888.00 2021-03-28 03:49:42.000 087 42122.9410 42120.4306 42127.8411 88888.00 2021-03-28 03:49:43.000 087 42125.7361 42124.4162 42128.3673 88888.00 2021-03-28 03:49:44.000 087 42124.0194 42124.4594 42127.6081 88888.00 2021-03-28 03:49:45.000 087 42125.3738 42125.9949 42127.8238 88888.00 2021-03-28 03:49:46.000 087 42126.0726 42125.2271 42127.8411 88888.00 2021-03-28 03:49:47.000 087 42124.7785 42125.1150 42127.6858 88888.00 2021-03-28 03:49:48.000 087 42125.7793 42126.0122 42128.4104 88888.00 2021-03-28 03:49:49.000 087 42124.6491 42124.8907 42127.4270 88888.00 2021-03-28 03:49:50.000 087 42125.5808 42124.9770 42127.8669 88888.00 2021-03-28 03:49:51.000 087 42125.5550 42125.8655 42128.1861 88888.00 2021-03-28 03:49:52.000 087 42124.9770 42125.5032 42122.1474 88888.00 2021-03-28 03:49:53.000 087 42121.3451 42120.2063 42124.5974 88888.00 2021-03-28 03:49:54.000 087 42123.6053 42124.5801 42128.2551 88888.00 2021-03-28 03:49:55.000 087 42124.2264 42124.7095 42127.5391 88888.00 2021-03-28 03:49:56.000 087 42125.9777 42124.9683 42127.6340 88888.00 2021-03-28 03:49:57.000 087 42126.1847 42124.4939 42128.4104 88888.00 2021-03-28 03:49:58.000 087 42122.6219 42124.2609 42123.4414 88888.00 2021-03-28 03:49:59.000 087 42124.7785 42119.8872 42127.6513 88888.00 2021-03-28 03:50:00.000 087 42125.2444 42125.6671 42128.4104 88888.00 2021-03-28 03:50:01.000 087 42125.1926 42124.4939 42128.5312 88888.00 2021-03-28 03:50:02.000 087 42126.0294 42125.2962 42128.6951 88888.00 2021-03-28 03:50:03.000 087 42125.2875 42125.7448 42127.9014 88888.00 2021-03-28 03:50:04.000 087 42124.7095 42124.8044 42127.7117 88888.00 2021-03-28 03:50:05.000 087 42125.4514 42125.3738 42128.3845 88888.00 2021-03-28 03:50:06.000 087 42125.6240 42125.6585 42127.5391 88888.00 2021-03-28 03:50:07.000 087 42121.2588 42125.4083 42123.3810 88888.00 2021-03-28 03:50:08.000 087 42124.6578 42121.9835 42127.3407 88888.00 2021-03-28 03:50:09.000 087 42125.7102 42126.2365 42127.3493 88888.00 2021-03-28 03:50:10.000 087 42125.2444 42125.9949 42128.5312 88888.00 2021-03-28 03:50:11.000 087 42125.9949 42124.2178 42127.7807 88888.00 2021-03-28 03:50:12.000 087 42121.1898 42120.7843 42123.3638 88888.00 2021-03-28 03:50:13.000 087 42125.9259 42125.1754 42128.0222 88888.00 2021-03-28 03:50:14.000 087 42124.8303 42124.1919 42126.9956 88888.00 2021-03-28 03:50:15.000 087 42124.6233 42124.1057 42127.3925 88888.00 2021-03-28 03:50:16.000 087 42124.0539 42125.9432 42129.2213 88888.00 2021-03-28 03:50:17.000 087 42124.1057 42125.6930 42128.2293 88888.00 2021-03-28 03:50:18.000 087 42124.2523 42124.6923 42126.7713 88888.00 2021-03-28 03:50:19.000 087 42125.0977 42125.9432 42128.6779 88888.00 2021-03-28 03:50:20.000 087 42125.0115 42124.1833 42127.8411 88888.00 2021-03-28 03:50:21.000 087 42124.9080 42124.0021 42127.7720 88888.00 2021-03-28 03:50:22.000 087 42124.5370 42124.8476 42127.8497 88888.00 2021-03-28 03:50:23.000 087 42124.5456 42124.7354 42126.9266 88888.00 2021-03-28 03:50:24.000 087 42124.3386 42124.5888 42127.4097 88888.00 2021-03-28 03:50:25.000 087 42124.2954 42124.7095 42127.2976 88888.00 2021-03-28 03:50:26.000 087 42124.4766 42123.8123 42127.4701 88888.00 2021-03-28 03:50:27.000 087 42123.4328 42123.4845 42123.5535 88888.00 2021-03-28 03:50:28.000 087 42120.0424 42120.6549 42124.9683 88888.00 2021-03-28 03:50:29.000 087 42124.2006 42124.5370 42126.0381 88888.00 2021-03-28 03:50:30.000 087 42125.4687 42124.0021 42128.8331 88888.00 2021-03-28 03:50:31.000 087 42124.1660 42124.7009 42127.7720 88888.00 2021-03-28 03:50:32.000 087 42125.9777 42126.1157 42128.8331 88888.00 2021-03-28 03:50:33.000 087 42120.8016 42121.5349 42125.5981 88888.00 2021-03-28 03:50:34.000 087 42124.8907 42125.1322 42128.6951 88888.00 2021-03-28 03:50:35.000 087 42124.7527 42124.1315 42127.7030 88888.00 2021-03-28 03:50:36.000 087 42125.9259 42124.9252 42128.2897 88888.00 2021-03-28 03:50:37.000 087 42125.8914 42124.9080 42128.4622 88888.00 2021-03-28 03:50:38.000 087 42124.6319 42124.4852 42128.2379 88888.00 2021-03-28 03:50:39.000 087 42124.6664 42126.0467 42128.7814 88888.00 2021-03-28 03:50:40.000 087 42122.6564 42123.1567 42126.7541 88888.00 2021-03-28 03:50:41.000 087 42125.9259 42125.8569 42128.7900 88888.00 2021-03-28 03:50:42.000 087 42125.7879 42126.0381 42128.7555 88888.00 2021-03-28 03:50:43.000 087 42125.4256 42124.6578 42128.7555 88888.00 2021-03-28 03:50:44.000 087 42125.8828 42125.2703 42127.4874 88888.00 2021-03-28 03:50:45.000 087 42124.4507 42124.7699 42127.6599 88888.00 2021-03-28 03:50:46.000 087 42124.8907 42123.9418 42127.5995 88888.00 2021-03-28 03:50:47.000 087 42125.8310 42125.3652 42127.1164 88888.00 2021-03-28 03:50:48.000 087 42125.4601 42123.6139 42128.7555 88888.00 2021-03-28 03:50:49.000 087 42125.0891 42125.7448 42127.9791 88888.00 2021-03-28 03:50:50.000 087 42124.2954 42124.5888 42126.7541 88888.00 2021-03-28 03:50:51.000 087 42121.5866 42121.2416 42123.2775 88888.00 2021-03-28 03:50:52.000 087 42125.5550 42124.5025 42126.9266 88888.00 2021-03-28 03:50:53.000 087 42125.0028 42126.0812 42127.9273 88888.00 2021-03-28 03:50:54.000 087 42125.8051 42125.0460 42128.3932 88888.00 2021-03-28 03:50:55.000 087 42124.6405 42124.2264 42127.4097 88888.00 2021-03-28 03:50:56.000 087 42125.0891 42125.5291 42124.3472 88888.00 2021-03-28 03:50:57.000 087 42121.2502 42121.7764 42128.7728 88888.00 2021-03-28 03:50:58.000 087 42126.2279 42124.9511 42128.7296 88888.00 2021-03-28 03:50:59.000 087 42123.6743 42123.4155 42127.5219 88888.00 2021-03-28 03:51:00.000 087 42123.0359 42124.6060 42127.6340 88888.00 2021-03-28 03:51:01.000 087 42125.0287 42124.1747 42127.7462 88888.00 2021-03-28 03:51:02.000 087 42124.9770 42125.5463 42127.2286 88888.00 2021-03-28 03:51:03.000 087 42123.3896 42125.7706 42124.5715 88888.00 2021-03-28 03:51:04.000 087 42125.6844 42121.7419 42128.7037 88888.00 2021-03-28 03:51:05.000 087 42123.6484 42124.2351 42126.8490 88888.00 2021-03-28 03:51:06.000 087 42124.6146 42125.6757 42127.6254 88888.00 2021-03-28 03:51:07.000 087 42125.5808 42124.3558 42127.2544 88888.00 2021-03-28 03:51:08.000 087 42125.9690 42124.8131 42128.0309 88888.00 2021-03-28 03:51:09.000 087 42124.7095 42124.5284 42128.2379 88888.00 2021-03-28 03:51:10.000 087 42125.6240 42124.9511 42126.8576 88888.00 2021-03-28 03:51:11.000 087 42124.5456 42126.2279 42127.5477 88888.00 2021-03-28 03:51:12.000 087 42125.3479 42126.1157 42128.5571 88888.00 2021-03-28 03:51:13.000 087 42124.8648 42124.6664 42128.0740 88888.00 2021-03-28 03:51:14.000 087 42126.3745 42124.9511 42128.2120 88888.00 2021-03-28 03:51:15.000 087 42125.9949 42126.2106 42128.9884 88888.00 2021-03-28 03:51:16.000 087 42126.2279 42124.9856 42128.8504 88888.00 2021-03-28 03:51:17.000 087 42125.9087 42124.8389 42128.7037 88888.00 2021-03-28 03:51:18.000 087 42125.2271 42124.5284 42127.9963 88888.00 2021-03-28 03:51:19.000 087 42125.2530 42125.0546 42128.6865 88888.00 2021-03-28 03:51:20.000 087 42124.7958 42124.7440 42129.1092 88888.00 2021-03-28 03:51:21.000 087 42124.8562 42125.5291 42128.8418 88888.00 2021-03-28 03:51:22.000 087 42125.7620 42125.6067 42128.7296 88888.00 2021-03-28 03:51:23.000 087 42125.8828 42125.7793 42128.2983 88888.00 2021-03-28 03:51:24.000 087 42120.2926 42120.7498 42123.2775 88888.00 2021-03-28 03:51:25.000 087 42125.7793 42125.4601 42128.5485 88888.00 2021-03-28 03:51:26.000 087 42124.8131 42125.0805 42127.0733 88888.00 2021-03-28 03:51:27.000 087 42124.6319 42124.2523 42127.6685 88888.00 2021-03-28 03:51:28.000 087 42124.6664 42124.8303 42127.2976 88888.00 2021-03-28 03:51:29.000 087 42126.0381 42125.4428 42124.4249 88888.00 2021-03-28 03:51:30.000 087 42121.2847 42121.5953 42128.3069 88888.00 2021-03-28 03:51:31.000 087 42125.2789 42124.2006 42127.3493 88888.00 2021-03-28 03:51:32.000 087 42125.9345 42124.2178 42128.2379 88888.00 2021-03-28 03:51:33.000 087 42124.8993 42124.9080 42127.4183 88888.00 2021-03-28 03:51:34.000 087 42124.6664 42125.1754 42127.0215 88888.00 2021-03-28 03:51:35.000 087 42125.8224 42125.9604 42128.2724 88888.00 2021-03-28 03:51:36.000 087 42123.7606 42124.6405 42128.1603 88888.00 2021-03-28 03:51:37.000 087 42125.8828 42124.8993 42128.9453 88888.00 2021-03-28 03:51:38.000 087 42125.1236 42125.6153 42128.4363 88888.00 2021-03-28 03:51:39.000 087 42125.9259 42124.8044 42127.7720 88888.00 2021-03-28 03:51:40.000 087 42125.6585 42125.4514 42127.3407 88888.00 2021-03-28 03:51:41.000 087 42124.7785 42124.6233 42128.6261 88888.00 2021-03-28 03:51:42.000 087 42125.1668 42126.4694 42128.5053 88888.00 2021-03-28 03:51:43.000 087 42125.5550 42125.7361 42128.8676 88888.00 2021-03-28 03:51:44.000 087 42124.4594 42126.3486 42124.1488 88888.00 2021-03-28 03:51:45.000 087 42120.4134 42121.9058 42123.0446 88888.00 2021-03-28 03:51:46.000 087 42124.4421 42124.0539 42127.6772 88888.00 2021-03-28 03:51:47.000 087 42126.3400 42125.9690 42128.5312 88888.00 2021-03-28 03:51:48.000 087 42124.6750 42125.4256 42127.5219 88888.00 2021-03-28 03:51:49.000 087 42126.0467 42125.8138 42128.4622 88888.00 2021-03-28 03:51:50.000 087 42125.2099 42126.2710 42123.9504 88888.00 2021-03-28 03:51:51.000 087 42120.4824 42120.0856 42128.5053 88888.00 2021-03-28 03:51:52.000 087 42125.2616 42126.0381 42127.7289 88888.00 2021-03-28 03:51:53.000 087 42126.3400 42125.9173 42129.0833 88888.00 2021-03-28 03:51:54.000 087 42125.1840 42125.0287 42128.7641 88888.00 2021-03-28 03:51:55.000 087 42125.8224 42124.7095 42128.0999 88888.00 2021-03-28 03:51:56.000 087 42124.1229 42124.5629 42127.3925 88888.00 2021-03-28 03:51:57.000 087 42123.9849 42125.3134 42127.0733 88888.00 2021-03-28 03:51:58.000 087 42125.5722 42126.2969 42127.8497 88888.00 2021-03-28 03:51:59.000 087 42124.8389 42124.9425 42127.8756 88888.00 2021-03-28 03:52:00.000 087 42124.8562 42125.1409 42128.3932 88888.00 2021-03-28 03:52:01.000 087 42124.6319 42125.9604 42127.6254 88888.00 2021-03-28 03:52:02.000 087 42124.2092 42125.4342 42126.8317 88888.00 2021-03-28 03:52:03.000 087 42126.1761 42124.7440 42128.4708 88888.00 2021-03-28 03:52:04.000 087 42125.0546 42124.2178 42128.3845 88888.00 2021-03-28 03:52:05.000 087 42126.1761 42125.3652 42128.3414 88888.00 2021-03-28 03:52:06.000 087 42124.5543 42124.6233 42126.0381 88888.00 2021-03-28 03:52:07.000 087 42124.6837 42125.8051 42128.8590 88888.00 2021-03-28 03:52:08.000 087 42124.0108 42124.4852 42127.8842 88888.00 2021-03-28 03:52:09.000 087 42125.8828 42125.9777 42128.2034 88888.00 2021-03-28 03:52:10.000 087 42123.9504 42125.1150 42127.6513 88888.00 2021-03-28 03:52:11.000 087 42125.9690 42125.2530 42128.0481 88888.00 2021-03-28 03:52:12.000 087 42125.5205 42124.9511 42127.1164 88888.00 2021-03-28 03:52:13.000 087 42125.8914 42124.4076 42128.4536 88888.00 2021-03-28 03:52:14.000 087 42124.4162 42124.6060 42127.5736 88888.00 2021-03-28 03:52:15.000 087 42123.6053 42125.5377 42123.0359 88888.00 2021-03-28 03:52:16.000 087 42124.5974 42119.5076 42127.4442 88888.00 2021-03-28 03:52:17.000 087 42124.6664 42125.2185 42128.9194 88888.00 2021-03-28 03:52:18.000 087 42124.6491 42126.6764 42128.3673 88888.00 2021-03-28 03:52:19.000 087 42124.7872 42124.9683 42126.7455 88888.00 2021-03-28 03:52:20.000 087 42125.8742 42126.0812 42128.2293 88888.00 2021-03-28 03:52:21.000 087 42126.0898 42125.7793 42126.2365 88888.00 2021-03-28 03:52:22.000 087 42121.6039 42120.6118 42127.9877 88888.00 2021-03-28 03:52:23.000 087 42124.6060 42126.1588 42128.2724 88888.00 2021-03-28 03:52:24.000 087 42124.9511 42125.1668 42127.4529 88888.00 2021-03-28 03:52:25.000 087 42125.0201 42124.1057 42127.9446 88888.00 2021-03-28 03:52:26.000 087 42126.1502 42124.6750 42128.1344 88888.00 2021-03-28 03:52:27.000 087 42124.2178 42124.1315 42128.8073 88888.00 2021-03-28 03:52:28.000 087 42124.9942 42125.7965 42128.2206 88888.00 2021-03-28 03:52:29.000 087 42124.2006 42124.5543 42127.6081 88888.00 2021-03-28 03:52:30.000 087 42124.7527 42124.4766 42128.2206 88888.00 2021-03-28 03:52:31.000 087 42124.8131 42124.4852 42127.1337 88888.00 2021-03-28 03:52:32.000 087 42124.8044 42124.9080 42127.4356 88888.00 2021-03-28 03:52:33.000 087 42124.9338 42124.6664 42129.1092 88888.00 2021-03-28 03:52:34.000 087 42125.1926 42125.2099 42128.9280 88888.00 2021-03-28 03:52:35.000 087 42124.5715 42125.4083 42127.1250 88888.00 2021-03-28 03:52:36.000 087 42124.4594 42123.2602 42127.6254 88888.00 2021-03-28 03:52:37.000 087 42119.7750 42124.8217 42123.2861 88888.00 2021-03-28 03:52:38.000 087 42120.2409 42119.7836 42127.2372 88888.00 2021-03-28 03:52:39.000 087 42124.2609 42125.3911 42128.3673 88888.00 2021-03-28 03:52:40.000 087 42124.2609 42125.6412 42127.5132 88888.00 2021-03-28 03:52:41.000 087 42125.4946 42125.3134 42127.1423 88888.00 2021-03-28 03:52:42.000 087 42124.5974 42124.8476 42127.4270 88888.00 2021-03-28 03:52:43.000 087 42125.5722 42125.8224 42124.3300 88888.00 2021-03-28 03:52:44.000 087 42120.1891 42121.1294 42127.5995 88888.00 2021-03-28 03:52:45.000 087 42125.8483 42125.5895 42128.0481 88888.00 2021-03-28 03:52:46.000 087 42125.7534 42126.2710 42126.4608 88888.00 2021-03-28 03:52:47.000 087 42124.5715 42124.5456 42128.7986 88888.00 2021-03-28 03:52:48.000 087 42125.5118 42125.6240 42128.1948 88888.00 2021-03-28 03:52:49.000 087 42125.5808 42125.5895 42128.8504 88888.00 2021-03-28 03:52:50.000 087 42124.2006 42123.5104 42128.5398 88888.00 2021-03-28 03:52:51.000 087 42123.7778 42124.6146 42127.7893 88888.00 2021-03-28 03:52:52.000 087 42123.4587 42123.9504 42125.3479 88888.00 2021-03-28 03:52:53.000 087 42126.0898 42126.0208 42128.5571 88888.00 2021-03-28 03:52:54.000 087 42124.6664 42124.6578 42127.3148 88888.00 2021-03-28 03:52:55.000 087 42125.3565 42125.5981 42128.9798 88888.00 2021-03-28 03:52:56.000 087 42125.0460 42126.1157 42128.6002 88888.00 2021-03-28 03:52:57.000 087 42124.2437 42124.5284 42127.2544 88888.00 2021-03-28 03:52:58.000 087 42125.0028 42124.6837 42128.6002 88888.00 2021-03-28 03:52:59.000 087 42124.5629 42124.9597 42128.4018 88888.00 2021-03-28 03:53:00.000 087 42126.0639 42126.0467 42128.7296 88888.00 2021-03-28 03:53:01.000 087 42125.4428 42124.6837 42127.4356 88888.00 2021-03-28 03:53:02.000 087 42125.3738 42125.7102 42127.4701 88888.00 2021-03-28 03:53:03.000 087 42125.0115 42126.1071 42128.3500 88888.00 2021-03-28 03:53:04.000 087 42124.2782 42126.0984 42128.2379 88888.00 2021-03-28 03:53:05.000 087 42124.8389 42125.1840 42127.7720 88888.00 2021-03-28 03:53:06.000 087 42124.5370 42124.5370 42127.7117 88888.00 2021-03-28 03:53:07.000 087 42124.8476 42124.8993 42127.2889 88888.00 2021-03-28 03:53:08.000 087 42121.6125 42120.7153 42122.1905 88888.00 2021-03-28 03:53:09.000 087 42124.5284 42124.6750 42127.3925 88888.00 2021-03-28 03:53:10.000 087 42125.9518 42126.0381 42127.3407 88888.00 2021-03-28 03:53:11.000 087 42124.9080 42126.1761 42127.5305 88888.00 2021-03-28 03:53:12.000 087 42124.6060 42123.9418 42127.6340 88888.00 2021-03-28 03:53:13.000 087 42124.3558 42124.1488 42123.9935 88888.00 2021-03-28 03:53:14.000 087 42124.8476 42120.5946 42128.2120 88888.00 2021-03-28 03:53:15.000 087 42124.4507 42124.6578 42127.8497 88888.00 2021-03-28 03:53:16.000 087 42125.8828 42125.9432 42127.1854 88888.00 2021-03-28 03:53:17.000 087 42124.5629 42123.9676 42126.6851 88888.00 2021-03-28 03:53:18.000 087 42124.5111 42124.7009 42127.0646 88888.00 2021-03-28 03:53:19.000 087 42124.6578 42123.6226 42127.3666 88888.00 2021-03-28 03:53:20.000 087 42124.8044 42125.8742 42128.5226 88888.00 2021-03-28 03:53:21.000 087 42125.2099 42125.8051 42126.9956 88888.00 2021-03-28 03:53:22.000 087 42125.9173 42126.1847 42128.5743 88888.00 2021-03-28 03:53:23.000 087 42125.8655 42124.0539 42128.9280 88888.00 2021-03-28 03:53:24.000 087 42125.5205 42125.1840 42127.7807 88888.00 2021-03-28 03:53:25.000 087 42125.0374 42125.5032 42128.2293 88888.00 2021-03-28 03:53:26.000 087 42123.6053 42124.5370 42127.6081 88888.00 2021-03-28 03:53:27.000 087 42124.7613 42124.5543 42126.6419 88888.00 2021-03-28 03:53:28.000 087 42125.3307 42124.4162 42128.4536 88888.00 2021-03-28 03:53:29.000 087 42123.7951 42125.5463 42127.3925 88888.00 2021-03-28 03:53:30.000 087 42120.8189 42119.4644 42124.0194 88888.00 2021-03-28 03:53:31.000 087 42124.1229 42124.3127 42127.3235 88888.00 2021-03-28 03:53:32.000 087 42124.7785 42124.2351 42128.0999 88888.00 2021-03-28 03:53:33.000 087 42124.1057 42123.7951 42126.8921 88888.00 2021-03-28 03:53:34.000 087 42124.0108 42123.5708 42127.3407 88888.00 2021-03-28 03:53:35.000 087 42122.4321 42123.8469 42123.4500 88888.00 2021-03-28 03:53:36.000 087 42120.9569 42121.5435 42128.2724 88888.00 2021-03-28 03:53:37.000 087 42124.9770 42125.9518 42128.0999 88888.00 2021-03-28 03:53:38.000 087 42124.4421 42124.6750 42127.4356 88888.00 2021-03-28 03:53:39.000 087 42125.6930 42125.6067 42127.9360 88888.00 2021-03-28 03:53:40.000 087 42125.9604 42124.5370 42128.2206 88888.00 2021-03-28 03:53:41.000 087 42125.6499 42125.9087 42127.0733 88888.00 2021-03-28 03:53:42.000 087 42124.1143 42124.6837 42126.8749 88888.00 2021-03-28 03:53:43.000 087 42124.4076 42124.9080 42127.0992 88888.00 2021-03-28 03:53:44.000 087 42125.4514 42125.6153 42128.1775 88888.00 2021-03-28 03:53:45.000 087 42123.3551 42123.6312 42127.3580 88888.00 2021-03-28 03:53:46.000 087 42123.9935 42124.1919 42127.5219 88888.00 2021-03-28 03:53:47.000 087 42125.7706 42125.3652 42127.9360 88888.00 2021-03-28 03:53:48.000 087 42124.4766 42125.1754 42126.9007 88888.00 2021-03-28 03:53:49.000 087 42125.3479 42124.8648 42128.5657 88888.00 2021-03-28 03:53:50.000 087 42125.1064 42124.5715 42128.2983 88888.00 2021-03-28 03:53:51.000 087 42124.7268 42123.9245 42127.5564 88888.00 2021-03-28 03:53:52.000 087 42126.0208 42126.0467 42128.3587 88888.00 2021-03-28 03:53:53.000 087 42124.1402 42124.5715 42127.3925 88888.00 2021-03-28 03:53:54.000 087 42125.9690 42126.0726 42128.3242 88888.00 2021-03-28 03:53:55.000 087 42124.7354 42124.8131 42127.6168 88888.00 2021-03-28 03:53:56.000 087 42125.5981 42124.0280 42127.5564 88888.00 2021-03-28 03:53:57.000 087 42125.6930 42124.7613 42128.3587 88888.00 2021-03-28 03:53:58.000 087 42124.1660 42124.3817 42126.4521 88888.00 2021-03-28 03:53:59.000 087 42124.6146 42124.9511 42127.2631 88888.00 2021-03-28 03:54:00.000 087 42124.9338 42126.2969 42127.2976 88888.00 2021-03-28 03:54:01.000 087 42120.6032 42119.9562 42124.1315 88888.00 2021-03-28 03:54:02.000 087 42124.8044 42126.0726 42127.5046 88888.00 2021-03-28 03:54:03.000 087 42126.0639 42125.8742 42128.3242 88888.00 2021-03-28 03:54:04.000 087 42124.9080 42124.6319 42127.5736 88888.00 2021-03-28 03:54:05.000 087 42124.7095 42124.8821 42127.6340 88888.00 2021-03-28 03:54:06.000 087 42122.9842 42124.7354 42123.6398 88888.00 2021-03-28 03:54:07.000 087 42124.9856 42121.5349 42127.2286 88888.00 2021-03-28 03:54:08.000 087 42123.4932 42123.9504 42127.2631 88888.00 2021-03-28 03:54:09.000 087 42124.2264 42124.4421 42127.9273 88888.00 2021-03-28 03:54:10.000 087 42123.9935 42124.1402 42127.6168 88888.00 2021-03-28 03:54:11.000 087 42123.1998 42124.9080 42126.1416 88888.00 2021-03-28 03:54:12.000 087 42124.1402 42124.5370 42128.0481 88888.00 2021-03-28 03:54:13.000 087 42124.4076 42124.3213 42127.8842 88888.00 2021-03-28 03:54:14.000 087 42124.6664 42124.6664 42127.4615 88888.00 2021-03-28 03:54:15.000 087 42124.5370 42124.4852 42127.6081 88888.00 2021-03-28 03:54:16.000 087 42119.3696 42118.3602 42123.4328 88888.00 2021-03-28 03:54:17.000 087 42124.9166 42120.2581 42128.3500 88888.00 2021-03-28 03:54:18.000 087 42124.7440 42124.3472 42128.9280 88888.00 2021-03-28 03:54:19.000 087 42125.5550 42124.4939 42127.5305 88888.00 2021-03-28 03:54:20.000 087 42123.6139 42125.3048 42127.2113 88888.00 2021-03-28 03:54:21.000 087 42125.0891 42125.1926 42127.1078 88888.00 2021-03-28 03:54:22.000 087 42125.2444 42126.0208 42125.2703 88888.00 2021-03-28 03:54:23.000 087 42120.3358 42120.1546 42124.6233 88888.00 2021-03-28 03:54:24.000 087 42124.2351 42124.3300 42127.5046 88888.00 2021-03-28 03:54:25.000 087 42124.3386 42124.2351 42127.1509 88888.00 2021-03-28 03:54:26.000 087 42125.2789 42124.8562 42128.8935 88888.00 2021-03-28 03:54:27.000 087 42124.7527 42124.3300 42127.4529 88888.00 2021-03-28 03:54:28.000 087 42125.0546 42125.2789 42127.9791 88888.00 2021-03-28 03:54:29.000 087 42124.6664 42123.7175 42127.5736 88888.00 2021-03-28 03:54:30.000 087 42125.3479 42125.3652 42127.6685 88888.00 2021-03-28 03:54:31.000 087 42124.6491 42125.8569 42128.6951 88888.00 2021-03-28 03:54:32.000 087 42124.3817 42126.0467 42127.0301 88888.00 2021-03-28 03:54:33.000 087 42124.1833 42124.7009 42127.6254 88888.00 2021-03-28 03:54:34.000 087 42125.1409 42124.5456 42126.9611 88888.00 2021-03-28 03:54:35.000 087 42125.0632 42124.6233 42128.7641 88888.00 2021-03-28 03:54:36.000 087 42124.2782 42124.9942 42127.0215 88888.00 2021-03-28 03:54:37.000 087 42120.9914 42120.7671 42123.0446 88888.00 2021-03-28 03:54:38.000 087 42124.3041 42125.0546 42127.5995 88888.00 2021-03-28 03:54:39.000 087 42124.6664 42124.5456 42128.3673 88888.00 2021-03-28 03:54:40.000 087 42125.5895 42125.4342 42128.9367 88888.00 2021-03-28 03:54:41.000 087 42124.5974 42124.0453 42128.0826 88888.00 2021-03-28 03:54:42.000 087 42124.4680 42125.9432 42128.4967 88888.00 2021-03-28 03:54:43.000 087 42124.2609 42124.2351 42127.5219 88888.00 2021-03-28 03:54:44.000 087 42124.8217 42125.3220 42126.3400 88888.00 2021-03-28 03:54:45.000 087 42124.7009 42124.6923 42128.4794 88888.00 2021-03-28 03:54:46.000 087 42125.4773 42124.5888 42128.4104 88888.00 2021-03-28 03:54:47.000 087 42123.1912 42125.4946 42124.4680 88888.00 2021-03-28 03:54:48.000 087 42124.3731 42121.7851 42128.7814 88888.00 2021-03-28 03:54:49.000 087 42124.4421 42124.0280 42127.3321 88888.00 2021-03-28 03:54:50.000 087 42124.0970 42124.2696 42128.2638 88888.00 2021-03-28 03:54:51.000 087 42125.3479 42124.5629 42128.7986 88888.00 2021-03-28 03:54:52.000 087 42124.6750 42124.7354 42127.0043 88888.00 2021-03-28 03:54:53.000 087 42125.5550 42125.8828 42124.9338 88888.00 2021-03-28 03:54:54.000 087 42120.6722 42122.4062 42127.2803 88888.00 2021-03-28 03:54:55.000 087 42124.6664 42124.6491 42127.4011 88888.00 2021-03-28 03:54:56.000 087 42123.9504 42124.5801 42127.9101 88888.00 2021-03-28 03:54:57.000 087 42125.5550 42125.9518 42128.9108 88888.00 2021-03-28 03:54:58.000 087 42124.7268 42125.5981 42128.0481 88888.00 2021-03-28 03:54:59.000 087 42125.8569 42124.7182 42127.7030 88888.00 2021-03-28 03:55:00.000 087 42124.7872 42124.4249 42127.3321 88888.00 2021-03-28 03:55:01.000 087 42125.7879 42125.7102 42127.5823 88888.00 2021-03-28 03:55:02.000 087 42125.7965 42125.2875 42127.9963 88888.00 2021-03-28 03:55:03.000 087 42122.0784 42124.8044 42123.2171 88888.00 2021-03-28 03:55:04.000 087 42118.8951 42118.9468 42124.0798 88888.00 2021-03-28 03:55:05.000 087 42125.1064 42125.2099 42127.2976 88888.00 2021-03-28 03:55:06.000 087 42125.8742 42125.2789 42127.5046 88888.00 2021-03-28 03:55:07.000 087 42124.4249 42124.3127 42128.1775 88888.00 2021-03-28 03:55:08.000 087 42124.5629 42124.9080 42127.4701 88888.00 2021-03-28 03:55:09.000 087 42123.7520 42124.6405 42123.0791 88888.00 2021-03-28 03:55:10.000 087 42123.4932 42121.1898 42127.9705 88888.00 2021-03-28 03:55:11.000 087 42124.1229 42124.5025 42127.2458 88888.00 2021-03-28 03:55:12.000 087 42125.0891 42126.3314 42128.5312 88888.00 2021-03-28 03:55:13.000 087 42124.9338 42124.4162 42128.3242 88888.00 2021-03-28 03:55:14.000 087 42125.4946 42125.5550 42128.6520 88888.00 2021-03-28 03:55:15.000 087 42125.4256 42124.3472 42128.5140 88888.00 2021-03-28 03:55:16.000 087 42123.9763 42125.1236 42127.0474 88888.00 2021-03-28 03:55:17.000 087 42124.8734 42124.5111 42126.8921 88888.00 2021-03-28 03:55:18.000 087 42125.1064 42125.6067 42127.5564 88888.00 2021-03-28 03:55:19.000 087 42126.0208 42125.8655 42128.9280 88888.00 2021-03-28 03:55:20.000 087 42125.8224 42124.6664 42128.4191 88888.00 2021-03-28 03:55:21.000 087 42125.8483 42125.2875 42128.2465 88888.00 2021-03-28 03:55:22.000 087 42124.3041 42125.3048 42127.4787 88888.00 2021-03-28 03:55:23.000 087 42125.9777 42125.6671 42127.7893 88888.00 2021-03-28 03:55:24.000 087 42125.6585 42125.0201 42127.5046 88888.00 2021-03-28 03:55:25.000 087 42125.9432 42124.2954 42128.4536 88888.00 2021-03-28 03:55:26.000 087 42125.5291 42125.3565 42128.4449 88888.00 2021-03-28 03:55:27.000 087 42124.9080 42125.8224 42128.8418 88888.00 2021-03-28 03:55:28.000 087 42124.7785 42126.2106 42127.4183 88888.00 2021-03-28 03:55:29.000 087 42125.3134 42125.9173 42127.7030 88888.00 2021-03-28 03:55:30.000 087 42125.2962 42124.5629 42126.5470 88888.00 2021-03-28 03:55:31.000 087 42124.2264 42123.5104 42127.5391 88888.00 2021-03-28 03:55:32.000 087 42124.3386 42124.7440 42127.3493 88888.00 2021-03-28 03:55:33.000 087 42121.4314 42121.2502 42123.8555 88888.00 2021-03-28 03:55:34.000 087 42125.8655 42124.6491 42127.6858 88888.00 2021-03-28 03:55:35.000 087 42124.6491 42123.7951 42127.1941 88888.00 2021-03-28 03:55:36.000 087 42124.9080 42125.0719 42127.3321 88888.00 2021-03-28 03:55:37.000 087 42124.5974 42125.9690 42127.4183 88888.00 2021-03-28 03:55:38.000 087 42119.0849 42120.3358 42122.6305 88888.00 2021-03-28 03:55:39.000 087 42125.9000 42125.9259 42127.7203 88888.00 2021-03-28 03:55:40.000 087 42124.6578 42124.3990 42127.5046 88888.00 2021-03-28 03:55:41.000 087 42124.4680 42124.3990 42127.1423 88888.00 2021-03-28 03:55:42.000 087 42124.3731 42124.5456 42127.5305 88888.00 2021-03-28 03:55:43.000 087 42125.2703 42125.5463 42127.7634 88888.00 2021-03-28 03:55:44.000 087 42124.3990 42124.9252 42126.9698 88888.00 2021-03-28 03:55:45.000 087 42125.0977 42125.9259 42127.3838 88888.00 2021-03-28 03:55:46.000 087 42124.3903 42125.5550 42126.0381 88888.00 2021-03-28 03:55:47.000 087 42126.0984 42124.9338 42128.8159 88888.00 2021-03-28 03:55:48.000 087 42123.8296 42125.2358 42127.3407 88888.00 2021-03-28 03:55:49.000 087 42125.3220 42125.3393 42128.2034 88888.00 2021-03-28 03:55:50.000 087 42124.9683 42126.3141 42126.2451 88888.00 2021-03-28 03:55:51.000 087 42125.9863 42126.0208 42128.9625 88888.00 2021-03-28 03:55:52.000 087 42124.9166 42124.6319 42127.4097 88888.00 2021-03-28 03:55:53.000 087 42124.2178 42124.6319 42127.5995 88888.00 2021-03-28 03:55:54.000 087 42125.1840 42125.9173 42128.2465 88888.00 2021-03-28 03:55:55.000 087 42124.5370 42124.1488 42127.1941 88888.00 2021-03-28 03:55:56.000 087 42125.4514 42124.1919 42127.5823 88888.00 2021-03-28 03:55:57.000 087 42124.8821 42124.2609 42128.2897 88888.00 2021-03-28 03:55:58.000 087 42119.6025 42123.7433 42121.6902 88888.00 2021-03-28 03:55:59.000 087 42120.3444 42119.6284 42126.1847 88888.00 2021-03-28 03:56:00.000 087 42124.7527 42124.8821 42127.5305 88888.00 2021-03-28 03:56:01.000 087 42125.3997 42125.8051 42128.2206 88888.00 2021-03-28 03:56:02.000 087 42124.5111 42124.8389 42127.4442 88888.00 2021-03-28 03:56:03.000 087 42124.6491 42125.4256 42127.3666 88888.00 2021-03-28 03:56:04.000 087 42124.8303 42124.7095 42123.4328 88888.00 2021-03-28 03:56:05.000 087 42122.6046 42120.2063 42127.4787 88888.00 2021-03-28 03:56:06.000 087 42125.9863 42125.4773 42127.9101 88888.00 2021-03-28 03:56:07.000 087 42125.3393 42125.8224 42128.1344 88888.00 2021-03-28 03:56:08.000 087 42125.7275 42125.6067 42128.8590 88888.00 2021-03-28 03:56:09.000 087 42125.9345 42124.8131 42128.8418 88888.00 2021-03-28 03:56:10.000 087 42124.7182 42122.8979 42127.8324 88888.00 2021-03-28 03:56:11.000 087 42123.0532 42125.0374 42126.3486 88888.00 2021-03-28 03:56:12.000 087 42125.2962 42125.2962 42127.0819 88888.00 2021-03-28 03:56:13.000 087 42125.4601 42124.9080 42127.2372 88888.00 2021-03-28 03:56:14.000 087 42124.4680 42124.3817 42127.5305 88888.00 2021-03-28 03:56:15.000 087 42126.0122 42124.5629 42127.5823 88888.00 2021-03-28 03:56:16.000 087 42125.6412 42125.5722 42128.9884 88888.00 2021-03-28 03:56:17.000 087 42125.5636 42125.9863 42128.9971 88888.00 2021-03-28 03:56:18.000 087 42125.2444 42126.0639 42128.6520 88888.00 2021-03-28 03:56:19.000 087 42125.2789 42125.7361 42128.2551 88888.00 2021-03-28 03:56:20.000 087 42124.5888 42124.8476 42126.6937 88888.00 2021-03-28 03:56:21.000 087 42124.3127 42123.4328 42127.2631 88888.00 2021-03-28 03:56:22.000 087 42125.4169 42125.2013 42128.3673 88888.00 2021-03-28 03:56:23.000 087 42124.5801 42124.7182 42127.4183 88888.00 2021-03-28 03:56:24.000 087 42125.7016 42125.7793 42128.6261 88888.00 2021-03-28 03:56:25.000 087 42125.2013 42124.9166 42129.2041 88888.00 2021-03-28 03:56:26.000 087 42124.7613 42124.4766 42129.0316 88888.00 2021-03-28 03:56:27.000 087 42125.3824 42126.0467 42128.8504 88888.00 2021-03-28 03:56:28.000 087 42125.6067 42125.3048 42128.2293 88888.00 2021-03-28 03:56:29.000 087 42121.4486 42121.2674 42123.5794 88888.00 2021-03-28 03:56:30.000 087 42124.7354 42124.7872 42128.6347 88888.00 2021-03-28 03:56:31.000 087 42124.3300 42124.6146 42127.7893 88888.00 2021-03-28 03:56:32.000 087 42125.1926 42125.1064 42128.8590 88888.00 2021-03-28 03:56:33.000 087 42125.7016 42124.8131 42128.7382 88888.00 2021-03-28 03:56:34.000 087 42123.0963 42126.1761 42124.1402 88888.00 2021-03-28 03:56:35.000 087 42125.3997 42120.5600 42128.0050 88888.00 2021-03-28 03:56:36.000 087 42123.3034 42122.9497 42126.2451 88888.00 2021-03-28 03:56:37.000 087 42125.5895 42125.4428 42127.0646 88888.00 2021-03-28 03:56:38.000 087 42125.6585 42125.5808 42128.0826 88888.00 2021-03-28 03:56:39.000 087 42125.4342 42126.2365 42128.4449 88888.00 2021-03-28 03:56:40.000 087 42125.1926 42125.3911 42127.8411 88888.00 2021-03-28 03:56:41.000 087 42125.9604 42125.7016 42128.9798 88888.00 2021-03-28 03:56:42.000 087 42126.2537 42125.7793 42128.8418 88888.00 2021-03-28 03:56:43.000 087 42125.9949 42125.2444 42128.8935 88888.00 2021-03-28 03:56:44.000 087 42125.3824 42125.3911 42128.7469 88888.00 2021-03-28 03:56:45.000 087 42120.7671 42121.3537 42124.5801 88888.00 2021-03-28 03:56:46.000 087 42125.7102 42126.0984 42128.2034 88888.00 2021-03-28 03:56:47.000 087 42125.2875 42126.0036 42128.2551 88888.00 2021-03-28 03:56:48.000 087 42125.3307 42126.6161 42128.7296 88888.00 2021-03-28 03:56:49.000 087 42124.9856 42125.7448 42128.0050 88888.00 2021-03-28 03:56:50.000 087 42125.7706 42124.8562 42126.2279 88888.00 2021-03-28 03:56:51.000 087 42121.7764 42122.0870 42128.6002 88888.00 2021-03-28 03:56:52.000 087 42123.8382 42124.6837 42127.6254 88888.00 2021-03-28 03:56:53.000 087 42124.6319 42123.9072 42128.3587 88888.00 2021-03-28 03:56:54.000 087 42126.0467 42124.7009 42127.6858 88888.00 2021-03-28 03:56:55.000 087 42124.9770 42125.3048 42128.4967 88888.00 2021-03-28 03:56:56.000 087 42125.7793 42126.1416 42127.9877 88888.00 2021-03-28 03:56:57.000 087 42124.8476 42124.8734 42128.1689 88888.00 2021-03-28 03:56:58.000 087 42124.9338 42124.5629 42128.3673 88888.00 2021-03-28 03:56:59.000 087 42124.3472 42125.9863 42127.3493 88888.00 2021-03-28 03:57:00.000 087 42125.9000 42124.6578 42128.2206 88888.00 2021-03-28 03:57:01.000 087 42124.3041 42124.9511 42126.6074 88888.00 2021-03-28 03:57:02.000 087 42124.3386 42124.5629 42126.2537 88888.00 2021-03-28 03:57:03.000 087 42125.5722 42125.3307 42128.6779 88888.00 2021-03-28 03:57:04.000 087 42126.1502 42125.3048 42128.8331 88888.00 2021-03-28 03:57:05.000 087 42124.9770 42125.9087 42128.7124 88888.00 2021-03-28 03:57:06.000 087 42124.7958 42125.6930 42128.7986 88888.00 2021-03-28 03:57:07.000 087 42124.1574 42125.2530 42127.2372 88888.00 2021-03-28 03:57:08.000 087 42125.3652 42125.9949 42127.9101 88888.00 2021-03-28 03:57:09.000 087 42126.0553 42125.2875 42129.0143 88888.00 2021-03-28 03:57:10.000 087 42126.1243 42124.6233 42128.8935 88888.00 2021-03-28 03:57:11.000 087 42126.0122 42126.2451 42128.3242 88888.00 2021-03-28 03:57:12.000 087 42125.6326 42126.6247 42128.8331 88888.00 2021-03-28 03:57:13.000 087 42125.9173 42125.0546 42128.3759 88888.00 2021-03-28 03:57:14.000 087 42125.8138 42126.2624 42128.0222 88888.00 2021-03-28 03:57:15.000 087 42123.5881 42125.7275 42124.0194 88888.00 2021-03-28 03:57:16.000 087 42125.0632 42120.9310 42127.6340 88888.00 2021-03-28 03:57:17.000 087 42125.0374 42126.6161 42128.7210 88888.00 2021-03-28 03:57:18.000 087 42125.9604 42126.4953 42128.2810 88888.00 2021-03-28 03:57:19.000 087 42126.2365 42126.1502 42128.3932 88888.00 2021-03-28 03:57:20.000 087 42126.1675 42126.4780 42128.6865 88888.00 2021-03-28 03:57:21.000 087 42125.6412 42125.9345 42126.6592 88888.00 2021-03-28 03:57:22.000 087 42122.0611 42122.1991 42127.9532 88888.00 2021-03-28 03:57:23.000 087 42124.1229 42124.1747 42127.0733 88888.00 2021-03-28 03:57:24.000 087 42126.1416 42124.9683 42128.2810 88888.00 2021-03-28 03:57:25.000 087 42126.2624 42125.3738 42128.3500 88888.00 2021-03-28 03:57:26.000 087 42124.7527 42125.6499 42128.8935 88888.00 2021-03-28 03:57:27.000 087 42124.1747 42124.0712 42127.7203 88888.00 2021-03-28 03:57:28.000 087 42123.7520 42124.7958 42124.8476 88888.00 2021-03-28 03:57:29.000 087 42124.6664 42120.4220 42127.7462 88888.00 2021-03-28 03:57:30.000 087 42125.3997 42124.9166 42127.7462 88888.00 2021-03-28 03:57:31.000 087 42125.6067 42125.6240 42127.2113 88888.00 2021-03-28 03:57:32.000 087 42126.2365 42125.6757 42128.3414 88888.00 2021-03-28 03:57:33.000 087 42124.6578 42124.7613 42127.7634 88888.00 2021-03-28 03:57:34.000 087 42126.2710 42125.8483 42128.9539 88888.00 2021-03-28 03:57:35.000 087 42124.9252 42126.2279 42129.0143 88888.00 2021-03-28 03:57:36.000 087 42125.4773 42124.7182 42128.5312 88888.00 2021-03-28 03:57:37.000 087 42125.6930 42126.0639 42128.8418 88888.00 2021-03-28 03:57:38.000 087 42118.4206 42124.3990 42123.4845 88888.00 2021-03-28 03:57:39.000 087 42121.9317 42120.6636 42128.3500 88888.00 2021-03-28 03:57:40.000 087 42124.5974 42125.3393 42127.5736 88888.00 2021-03-28 03:57:41.000 087 42125.4256 42125.7275 42128.9022 88888.00 2021-03-28 03:57:42.000 087 42124.9511 42124.8907 42127.6254 88888.00 2021-03-28 03:57:43.000 087 42124.6060 42124.9338 42127.4787 88888.00 2021-03-28 03:57:44.000 087 42125.4773 42126.1502 42126.9180 88888.00 2021-03-28 03:57:45.000 087 42120.9655 42122.3027 42128.2897 88888.00 2021-03-28 03:57:46.000 087 42125.6757 42126.2020 42128.9022 88888.00 2021-03-28 03:57:47.000 087 42126.1071 42126.1675 42128.8849 88888.00 2021-03-28 03:57:48.000 087 42125.8828 42125.5377 42128.7900 88888.00 2021-03-28 03:57:49.000 087 42126.1243 42125.6067 42128.8763 88888.00 2021-03-28 03:57:50.000 087 42126.5384 42125.3997 42129.1006 88888.00 2021-03-28 03:57:51.000 087 42125.7793 42126.0381 42129.1437 88888.00 2021-03-28 03:57:52.000 087 42119.5938 42123.0618 42122.4752 88888.00 2021-03-28 03:57:53.000 087 42124.5025 42123.8469 42126.3918 88888.00 2021-03-28 03:57:54.000 087 42125.8138 42125.5722 42128.0912 88888.00 2021-03-28 03:57:55.000 087 42125.1064 42126.0467 42127.8411 88888.00 2021-03-28 03:57:56.000 087 42125.8914 42125.2616 42128.3328 88888.00 2021-03-28 03:57:57.000 087 42124.1315 42124.6664 42127.8411 88888.00 2021-03-28 03:57:58.000 087 42125.7706 42126.1330 42128.4622 88888.00 2021-03-28 03:57:59.000 087 42125.9949 42125.8138 42126.8662 88888.00 2021-03-28 03:58:00.000 087 42126.4867 42125.8742 42128.9625 88888.00 2021-03-28 03:58:01.000 087 42125.4083 42125.1322 42129.1265 88888.00 2021-03-28 03:58:02.000 087 42124.0366 42124.7095 42127.3062 88888.00 2021-03-28 03:58:03.000 087 42125.1150 42125.1322 42126.8576 88888.00 2021-03-28 03:58:04.000 087 42125.9949 42125.3307 42127.6081 88888.00 2021-03-28 03:58:05.000 087 42125.6930 42126.2192 42127.9877 88888.00 2021-03-28 03:58:06.000 087 42125.9949 42126.1157 42128.5140 88888.00 2021-03-28 03:58:07.000 087 42125.0977 42126.4521 42127.3580 88888.00 2021-03-28 03:58:08.000 087 42125.1581 42126.2969 42128.9539 88888.00 2021-03-28 03:58:09.000 087 42124.4680 42125.2703 42128.6088 88888.00 2021-03-28 03:58:10.000 087 42126.2451 42125.5636 42128.5140 88888.00 2021-03-28 03:58:11.000 087 42125.3652 42125.4256 42128.8935 88888.00 2021-03-28 03:58:12.000 087 42124.5284 42124.8648 42127.2803 88888.00 2021-03-28 03:58:13.000 087 42121.0259 42121.3106 42124.6837 88888.00 2021-03-28 03:58:14.000 087 42126.0122 42124.7958 42127.8842 88888.00 2021-03-28 03:58:15.000 087 42125.4946 42126.1416 42127.5995 88888.00 2021-03-28 03:58:16.000 087 42124.5888 42124.3386 42127.5305 88888.00 2021-03-28 03:58:17.000 087 42125.6930 42124.9770 42129.0229 88888.00 2021-03-28 03:58:18.000 087 42121.4831 42126.2020 42124.6837 88888.00 2021-03-28 03:58:19.000 087 42126.1157 42123.8296 42128.4708 88888.00 2021-03-28 03:58:20.000 087 42125.5895 42124.9683 42128.1257 88888.00 2021-03-28 03:58:21.000 087 42125.4342 42124.5025 42128.1085 88888.00 2021-03-28 03:58:22.000 087 42124.0194 42124.3386 42128.7382 88888.00 2021-03-28 03:58:23.000 087 42125.6671 42126.0294 42128.9884 88888.00 2021-03-28 03:58:24.000 087 42124.4249 42125.8914 42129.1437 88888.00 2021-03-28 03:58:25.000 087 42125.4773 42126.0726 42128.8504 88888.00 2021-03-28 03:58:26.000 087 42125.3652 42126.1243 42127.7548 88888.00 2021-03-28 03:58:27.000 087 42125.7534 42125.7189 42129.0747 88888.00 2021-03-28 03:58:28.000 087 42125.7879 42125.8569 42128.8245 88888.00 2021-03-28 03:58:29.000 087 42125.1409 42125.1926 42128.8073 88888.00 2021-03-28 03:58:30.000 087 42125.8914 42125.9345 42128.6606 88888.00 2021-03-28 03:58:31.000 087 42125.9087 42126.1933 42128.4191 88888.00 2021-03-28 03:58:32.000 087 42126.0122 42126.0036 42128.4881 88888.00 2021-03-28 03:58:33.000 087 42126.3055 42126.1071 42128.7124 88888.00 2021-03-28 03:58:34.000 087 42126.3227 42125.1668 42128.5140 88888.00 2021-03-28 03:58:35.000 087 42125.3911 42125.1581 42127.0129 88888.00 2021-03-28 03:58:36.000 087 42123.7261 42124.3300 42127.3925 88888.00 2021-03-28 03:58:37.000 087 42125.9863 42125.6757 42127.0388 88888.00 2021-03-28 03:58:38.000 087 42125.6671 42125.7793 42122.1733 88888.00 2021-03-28 03:58:39.000 087 42120.8102 42121.2761 42123.2602 88888.00 2021-03-28 03:58:40.000 087 42125.3652 42125.9604 42128.8159 88888.00 2021-03-28 03:58:41.000 087 42124.5801 42126.1157 42127.3235 88888.00 2021-03-28 03:58:42.000 087 42125.8742 42125.4428 42128.5053 88888.00 2021-03-28 03:58:43.000 087 42124.6750 42126.0122 42128.7382 88888.00 2021-03-28 03:58:44.000 087 42125.7620 42125.9345 42123.9504 88888.00 2021-03-28 03:58:45.000 087 42123.9849 42121.1639 42128.3673 88888.00 2021-03-28 03:58:46.000 087 42125.5291 42124.0712 42127.5823 88888.00 2021-03-28 03:58:47.000 087 42124.5974 42125.8396 42128.8763 88888.00 2021-03-28 03:58:48.000 087 42124.7527 42125.7448 42127.7720 88888.00 2021-03-28 03:58:49.000 087 42126.1588 42125.7361 42128.9539 88888.00 2021-03-28 03:58:50.000 087 42124.4507 42126.0294 42127.4615 88888.00 2021-03-28 03:58:51.000 087 42125.9000 42125.1322 42128.8245 88888.00 2021-03-28 03:58:52.000 087 42126.2624 42125.2616 42128.6865 88888.00 2021-03-28 03:58:53.000 087 42126.1243 42125.7620 42127.7030 88888.00 2021-03-28 03:58:54.000 087 42126.1157 42126.1675 42128.9280 88888.00 2021-03-28 03:58:55.000 087 42125.9777 42126.0553 42128.8159 88888.00 2021-03-28 03:58:56.000 087 42124.5888 42123.7520 42128.1344 88888.00 2021-03-28 03:58:57.000 087 42124.2092 42124.7785 42128.6520 88888.00 2021-03-28 03:58:58.000 087 42123.9590 42124.5543 42126.9007 88888.00 2021-03-28 03:58:59.000 087 42126.0812 42125.3048 42127.8411 88888.00 2021-03-28 03:59:00.000 087 42125.0977 42124.5111 42126.9180 88888.00 2021-03-28 03:59:01.000 087 42123.8123 42123.9676 42125.9173 88888.00 2021-03-28 03:59:02.000 087 42125.3307 42125.8914 42127.3321 88888.00 2021-03-28 03:59:03.000 087 42125.2271 42126.3314 42129.0833 88888.00 2021-03-28 03:59:04.000 087 42124.6319 42126.4349 42129.1265 88888.00 2021-03-28 03:59:05.000 087 42125.2185 42126.4004 42128.9539 88888.00 2021-03-28 03:59:06.000 087 42124.4507 42125.4687 42127.5909 88888.00 2021-03-28 03:59:07.000 087 42125.8828 42124.9252 42129.0229 88888.00 2021-03-28 03:59:08.000 087 42125.6499 42125.6153 42127.8669 88888.00 2021-03-28 03:59:09.000 087 42120.0769 42123.6398 42122.8116 88888.00 2021-03-28 03:59:10.000 087 42125.3824 42125.2444 42127.8152 88888.00 2021-03-28 03:59:11.000 087 42124.4680 42124.2782 42127.0733 88888.00 2021-03-28 03:59:12.000 087 42124.6060 42124.9080 42127.0301 88888.00 2021-03-28 03:59:13.000 087 42124.5629 42124.6750 42128.2206 88888.00 2021-03-28 03:59:14.000 087 42124.2351 42125.9690 42124.0366 88888.00 2021-03-28 03:59:15.000 087 42125.3911 42118.8778 42128.0050 88888.00 2021-03-28 03:59:16.000 087 42125.6067 42125.3997 42127.7548 88888.00 2021-03-28 03:59:17.000 087 42126.0294 42125.0374 42128.3328 88888.00 2021-03-28 03:59:18.000 087 42125.3565 42125.8569 42128.4622 88888.00 2021-03-28 03:59:19.000 087 42124.4076 42126.0726 42127.8928 88888.00 2021-03-28 03:59:20.000 087 42124.9425 42124.9856 42128.2897 88888.00 2021-03-28 03:59:21.000 087 42124.4507 42125.0115 42126.7627 88888.00 2021-03-28 03:59:22.000 087 42124.4162 42124.9683 42127.5564 88888.00 2021-03-28 03:59:23.000 087 42124.6146 42124.6146 42128.8159 88888.00 2021-03-28 03:59:24.000 087 42125.6844 42125.9087 42128.5830 88888.00 2021-03-28 03:59:25.000 087 42126.0294 42124.7095 42128.7728 88888.00 2021-03-28 03:59:26.000 087 42126.1502 42125.4773 42127.4011 88888.00 2021-03-28 03:59:27.000 087 42122.5097 42125.0460 42123.4328 88888.00 2021-03-28 03:59:28.000 087 42119.7405 42119.5507 42127.0043 88888.00 2021-03-28 03:59:29.000 087 42125.1926 42126.0639 42128.2638 88888.00 2021-03-28 03:59:30.000 087 42125.5895 42126.3918 42128.8504 88888.00 2021-03-28 03:59:31.000 087 42124.9856 42125.2358 42127.1078 88888.00 2021-03-28 03:59:32.000 087 42126.0208 42125.0028 42128.2551 88888.00 2021-03-28 03:59:33.000 087 42123.0704 42125.4773 42123.5708 88888.00 2021-03-28 03:59:34.000 087 42124.9166 42121.2847 42129.0574 88888.00 2021-03-28 03:59:35.000 087 42126.1761 42126.0726 42127.5477 88888.00 2021-03-28 03:59:36.000 087 42124.2178 42124.6319 42128.3242 88888.00 2021-03-28 03:59:37.000 087 42125.4342 42126.2451 42128.9884 88888.00 2021-03-28 03:59:38.000 087 42125.4946 42126.1502 42128.8504 88888.00 2021-03-28 03:59:39.000 087 42124.1919 42125.2444 42127.6254 88888.00 2021-03-28 03:59:40.000 087 42124.8648 42124.0280 42128.6951 88888.00 2021-03-28 03:59:41.000 087 42125.0460 42124.5284 42126.0208 88888.00 2021-03-28 03:59:42.000 087 42125.3824 42125.6671 42128.2034 88888.00 2021-03-28 03:59:43.000 087 42124.5370 42124.5284 42127.6772 88888.00 2021-03-28 03:59:44.000 087 42126.1675 42125.8224 42128.5485 88888.00 2021-03-28 03:59:45.000 087 42125.4428 42126.0294 42129.0057 88888.00 2021-03-28 03:59:46.000 087 42125.6153 42126.3314 42128.7469 88888.00 2021-03-28 03:59:47.000 087 42124.6664 42123.7520 42127.5305 88888.00 2021-03-28 03:59:48.000 087 42125.8051 42125.3134 42127.1337 88888.00 2021-03-28 03:59:49.000 087 42124.4680 42124.9597 42127.4701 88888.00 2021-03-28 03:59:50.000 087 42126.3055 42125.4601 42128.7986 88888.00 2021-03-28 03:59:51.000 087 42125.2789 42125.3824 42127.7979 88888.00 2021-03-28 03:59:52.000 087 42123.7088 42124.2006 42127.3062 88888.00 2021-03-28 03:59:53.000 087 42124.8648 42125.9863 42128.4536 88888.00 2021-03-28 03:59:54.000 087 42124.3903 42123.9763 42127.1164 88888.00 2021-03-28 03:59:55.000 087 42125.8051 42125.7879 42128.7986 88888.00 2021-03-28 03:59:56.000 087 42125.8569 42125.8655 42128.7641 88888.00 2021-03-28 03:59:57.000 087 42124.7872 42124.3645 42127.1423 88888.00 2021-03-28 03:59:58.000 087 42121.5349 42123.3724 42124.0712 88888.00 2021-03-28 03:59:59.000 087 42125.2962 42125.9173 42127.4442 88888.00 2021-03-28 04:00:00.000 087 42125.4859 42125.7016 42128.8676 88888.00 2021-03-28 04:00:01.000 087 42123.8382 42120.3530 42126.2882 88888.00 2021-03-28 04:00:02.000 087 42124.0194 42125.1495 42126.7713 88888.00 2021-03-28 04:00:03.000 087 42125.7620 42125.1840 42125.7361 88888.00 2021-03-28 04:00:04.000 087 42121.1035 42120.9914 42125.8138 88888.00 2021-03-28 04:00:05.000 087 42125.7965 42125.5895 42127.5909 88888.00 2021-03-28 04:00:06.000 087 42124.8993 42126.0984 42128.4363 88888.00 2021-03-28 04:00:07.000 087 42126.0726 42126.2796 42126.2537 88888.00 2021-03-28 04:00:08.000 087 42126.1243 42125.1754 42128.9884 88888.00 2021-03-28 04:00:09.000 087 42125.5550 42125.5981 42128.6347 88888.00 2021-03-28 04:00:10.000 087 42124.6060 42125.0201 42128.3587 88888.00 2021-03-28 04:00:11.000 087 42126.2969 42125.5291 42128.0050 88888.00 2021-03-28 04:00:12.000 087 42124.6837 42124.0280 42127.3062 88888.00 2021-03-28 04:00:13.000 087 42124.5715 42124.3645 42126.9870 88888.00 2021-03-28 04:00:14.000 087 42124.0108 42124.0453 42127.4615 88888.00 2021-03-28 04:00:15.000 087 42123.6743 42125.2962 42127.4097 88888.00 2021-03-28 04:00:16.000 087 42125.6240 42126.4090 42128.4536 88888.00 2021-03-28 04:00:17.000 087 42124.3990 42125.9259 42126.9525 88888.00 2021-03-28 04:00:18.000 087 42124.5801 42125.6757 42127.4097 88888.00 2021-03-28 04:00:19.000 087 42121.8023 42121.4227 42124.2696 88888.00 2021-03-28 04:00:20.000 087 42125.3911 42125.9690 42126.9007 88888.00 2021-03-28 04:00:21.000 087 42126.3141 42126.2969 42129.2213 88888.00 2021-03-28 04:00:22.000 087 42126.2796 42125.1926 42127.4183 88888.00 2021-03-28 04:00:23.000 087 42125.6153 42126.2882 42128.5743 88888.00 2021-03-28 04:00:24.000 087 42124.8476 42124.7699 42123.8727 88888.00 2021-03-28 04:00:25.000 087 42121.1812 42121.6729 42127.1509 88888.00 2021-03-28 04:00:26.000 087 42125.7706 42125.9000 42128.9625 88888.00 2021-03-28 04:00:27.000 087 42125.6153 42126.0467 42127.9273 88888.00 2021-03-28 04:00:28.000 087 42125.8742 42125.5636 42127.8497 88888.00 2021-03-28 04:00:29.000 087 42125.7275 42125.5377 42128.0050 88888.00 2021-03-28 04:00:30.000 087 42124.9683 42126.1847 42128.9367 88888.00 2021-03-28 04:00:31.000 087 42126.0381 42125.5463 42129.1265 88888.00 2021-03-28 04:00:32.000 087 42121.1898 42121.1984 42123.8469 88888.00 2021-03-28 04:00:33.000 087 42124.1229 42125.5808 42125.7706 88888.00 2021-03-28 04:00:34.000 087 42124.4594 42124.2696 42127.4183 88888.00 2021-03-28 04:00:35.000 087 42125.5895 42124.0970 42126.9870 88888.00 2021-03-28 04:00:36.000 087 42125.4256 42122.8720 42126.8231 88888.00 2021-03-28 04:00:37.000 087 42119.0072 42119.8872 42122.5787 88888.00 2021-03-28 04:00:38.000 087 42123.6312 42120.0769 42126.3314 88888.00 2021-03-28 04:00:39.000 087 42124.2351 42124.3041 42126.4263 88888.00 2021-03-28 04:00:40.000 087 42124.4421 42125.6844 42127.7375 88888.00 2021-03-28 04:00:41.000 087 42124.1833 42124.4335 42128.4191 88888.00 2021-03-28 04:00:42.000 087 42124.1574 42124.9511 42126.8317 88888.00 2021-03-28 04:00:43.000 087 42124.7354 42124.1660 42127.1423 88888.00 2021-03-28 04:00:44.000 087 42124.5888 42123.9504 42127.6254 88888.00 2021-03-28 04:00:45.000 087 42124.7958 42124.2264 42126.8404 88888.00 2021-03-28 04:00:46.000 087 42123.8641 42123.9331 42126.6764 88888.00 2021-03-28 04:00:47.000 087 42123.0618 42124.1574 42126.0726 88888.00 2021-03-28 04:00:48.000 087 42123.2775 42124.0884 42126.6247 88888.00 2021-03-28 04:00:49.000 087 42123.4155 42123.5881 42126.7023 88888.00 2021-03-28 04:00:50.000 087 42125.5463 42123.8382 42126.8145 88888.00 2021-03-28 04:00:51.000 087 42124.3300 42125.2013 42127.0215 88888.00 2021-03-28 04:00:52.000 087 42123.9418 42124.7699 42122.1215 88888.00 2021-03-28 04:00:53.000 087 42123.1740 42119.8440 42127.0474 88888.00 2021-03-28 04:00:54.000 087 42125.3738 42124.7613 42126.6937 88888.00 2021-03-28 04:00:55.000 087 42124.7613 42125.7534 42128.1344 88888.00 2021-03-28 04:00:56.000 087 42124.2696 42124.6578 42126.7972 88888.00 2021-03-28 04:00:57.000 087 42123.3292 42124.3472 42128.2551 88888.00 2021-03-28 04:00:58.000 087 42119.6542 42124.5888 42122.6219 88888.00 2021-03-28 04:00:59.000 087 42125.2703 42120.6808 42127.2544 88888.00 2021-03-28 04:01:00.000 087 42122.9152 42123.2602 42125.5377 88888.00 2021-03-28 04:01:01.000 087 42124.8734 42124.7527 42125.9432 88888.00 2021-03-28 04:01:02.000 087 42125.6499 42126.2192 42128.4881 88888.00 2021-03-28 04:01:03.000 087 42124.7182 42125.3134 42127.1337 88888.00 2021-03-28 04:01:04.000 087 42124.4162 42125.2703 42128.9971 88888.00 2021-03-28 04:01:05.000 087 42124.8217 42125.4773 42127.5736 88888.00 2021-03-28 04:01:06.000 087 42125.6844 42124.8131 42128.7641 88888.00 2021-03-28 04:01:07.000 087 42125.4946 42125.5118 42127.7203 88888.00 2021-03-28 04:01:08.000 087 42122.0439 42121.0604 42123.1222 88888.00 2021-03-28 04:01:09.000 087 42126.1847 42123.9159 42128.3845 88888.00 2021-03-28 04:01:10.000 087 42125.9345 42125.1064 42129.1351 88888.00 2021-03-28 04:01:11.000 087 42125.6240 42125.7879 42129.1523 88888.00 2021-03-28 04:01:12.000 087 42125.0719 42125.9087 42128.7037 88888.00 2021-03-28 04:01:13.000 087 42118.7312 42118.6276 42122.1819 88888.00 2021-03-28 04:01:14.000 087 42126.0467 42124.0280 42127.9963 88888.00 2021-03-28 04:01:15.000 087 42126.1761 42125.8051 42128.5916 88888.00 2021-03-28 04:01:16.000 087 42126.2882 42125.7793 42128.9625 88888.00 2021-03-28 04:01:17.000 087 42126.6333 42124.2609 42127.5219 88888.00 2021-03-28 04:01:18.000 087 42125.7189 42125.5981 42126.9956 88888.00 2021-03-28 04:01:19.000 087 42119.8613 42120.4134 42125.9690 88888.00 2021-03-28 04:01:20.000 087 42124.6578 42125.4859 42127.9360 88888.00 2021-03-28 04:01:21.000 087 42125.6153 42125.5895 42129.0747 88888.00 2021-03-28 04:01:22.000 087 42124.1488 42123.8037 42128.1257 88888.00 2021-03-28 04:01:23.000 087 42125.7706 42126.2192 42128.0654 88888.00 2021-03-28 04:01:24.000 087 42124.7009 42124.6146 42125.4773 88888.00 2021-03-28 04:01:25.000 087 42126.4004 42124.9683 42127.7030 88888.00 2021-03-28 04:01:26.000 087 42124.4939 42124.8389 42128.1257 88888.00 2021-03-28 04:01:27.000 087 42124.5974 42124.2178 42127.2027 88888.00 2021-03-28 04:01:28.000 087 42126.0984 42126.0467 42128.6779 88888.00 2021-03-28 04:01:29.000 087 42124.5284 42125.7706 42127.6513 88888.00 2021-03-28 04:01:30.000 087 42125.1840 42126.0639 42129.0574 88888.00 2021-03-28 04:01:31.000 087 42124.3645 42123.9763 42128.2379 88888.00 2021-03-28 04:01:32.000 087 42125.5550 42123.7778 42127.8324 88888.00 2021-03-28 04:01:33.000 087 42123.4932 42125.0632 42126.8404 88888.00 2021-03-28 04:01:34.000 087 42125.1236 42123.8555 42127.5995 88888.00 2021-03-28 04:01:35.000 087 42124.1143 42123.9676 42126.5125 88888.00 2021-03-28 04:01:36.000 087 42124.4594 42125.6499 42127.8669 88888.00 2021-03-28 04:01:37.000 087 42125.4773 42124.6837 42128.1171 88888.00 2021-03-28 04:01:38.000 087 42124.6405 42125.5808 42127.7375 88888.00 2021-03-28 04:01:39.000 087 42123.7347 42123.5190 42126.5988 88888.00 2021-03-28 04:01:40.000 087 42125.1754 42124.5284 42127.4615 88888.00 2021-03-28 04:01:41.000 087 42125.1840 42125.4342 42128.2206 88888.00 2021-03-28 04:01:42.000 087 42125.1409 42125.7706 42126.8490 88888.00 2021-03-28 04:01:43.000 087 42125.1495 42125.0201 42128.5398 88888.00 2021-03-28 04:01:44.000 087 42119.0245 42119.9562 42121.9835 88888.00 2021-03-28 04:01:45.000 087 42123.3638 42124.1057 42126.8921 88888.00 2021-03-28 04:01:46.000 087 42123.2602 42123.9418 42126.6678 88888.00 2021-03-28 04:01:47.000 087 42124.4335 42124.5025 42127.1941 88888.00 2021-03-28 04:01:48.000 087 42124.2782 42124.1402 42126.5125 88888.00 2021-03-28 04:01:49.000 087 42124.5629 42124.5025 42124.0108 88888.00 2021-03-28 04:01:50.000 087 42120.5773 42121.2329 42125.7189 88888.00 2021-03-28 04:01:51.000 087 42124.9252 42124.9338 42128.0654 88888.00 2021-03-28 04:01:52.000 087 42125.1064 42125.7620 42127.5477 88888.00 2021-03-28 04:01:53.000 087 42124.3645 42124.9425 42127.6340 88888.00 2021-03-28 04:01:54.000 087 42125.0632 42125.2013 42127.4960 88888.00 2021-03-28 04:01:55.000 087 42124.9597 42125.5895 42127.4270 88888.00 2021-03-28 04:01:56.000 087 42125.6499 42125.5463 42127.4011 88888.00 2021-03-28 04:01:57.000 087 42124.5111 42124.5801 42126.4867 88888.00 2021-03-28 04:01:58.000 087 42123.9676 42123.9935 42126.8835 88888.00 2021-03-28 04:01:59.000 087 42125.0374 42124.6750 42128.2983 88888.00 2021-03-28 04:02:00.000 087 42119.5938 42120.2409 42122.9928 88888.00 2021-03-28 04:02:01.000 087 42123.8555 42124.6319 42126.9525 88888.00 2021-03-28 04:02:02.000 087 42123.8296 42123.8296 42126.8058 88888.00 2021-03-28 04:02:03.000 087 42123.5708 42123.5449 42126.3141 88888.00 2021-03-28 04:02:04.000 087 42124.4335 42124.6060 42126.9611 88888.00 2021-03-28 04:02:05.000 087 42122.6822 42124.3645 42121.8541 88888.00 2021-03-28 04:02:06.000 087 42123.7002 42119.4386 42127.3580 88888.00 2021-03-28 04:02:07.000 087 42125.3048 42125.5463 42128.7900 88888.00 2021-03-28 04:02:08.000 087 42124.3731 42126.0639 42127.7462 88888.00 2021-03-28 04:02:09.000 087 42125.3307 42125.3911 42127.7462 88888.00 2021-03-28 04:02:10.000 087 42125.9690 42125.8742 42128.0826 88888.00 2021-03-28 04:02:11.000 087 42126.0639 42125.0632 42128.0395 88888.00 2021-03-28 04:02:12.000 087 42124.3817 42123.9676 42126.9870 88888.00 2021-03-28 04:02:13.000 087 42125.8138 42123.4500 42127.8756 88888.00 2021-03-28 04:02:14.000 087 42125.1064 42124.4594 42128.8331 88888.00 2021-03-28 04:02:15.000 087 42126.0208 42126.0726 42128.9194 88888.00 2021-03-28 04:02:16.000 087 42124.2868 42125.9518 42127.4787 88888.00 2021-03-28 04:02:17.000 087 42125.2013 42125.8483 42128.8590 88888.00 2021-03-28 04:02:18.000 087 42125.3565 42124.0625 42127.0129 88888.00 2021-03-28 04:02:19.000 087 42123.4414 42123.7002 42126.4090 88888.00 2021-03-28 04:02:20.000 087 42126.1157 42125.5291 42128.2638 88888.00 2021-03-28 04:02:21.000 087 42125.8138 42125.8569 42128.9280 88888.00 2021-03-28 04:02:22.000 087 42125.8224 42126.3055 42127.6168 88888.00 2021-03-28 04:02:23.000 087 42125.4946 42124.5370 42129.3594 88888.00 2021-03-28 04:02:24.000 087 42125.7361 42126.3400 42128.5312 88888.00 2021-03-28 04:02:25.000 087 42125.2703 42125.6930 42129.0057 88888.00 2021-03-28 04:02:26.000 087 42125.9259 42125.4859 42128.6088 88888.00 2021-03-28 04:02:27.000 087 42125.7275 42125.5463 42128.7728 88888.00 2021-03-28 04:02:28.000 087 42125.0719 42124.3903 42128.0912 88888.00 2021-03-28 04:02:29.000 087 42126.3400 42125.4601 42126.6851 88888.00 2021-03-28 04:02:30.000 087 42120.5514 42124.2092 42124.2609 88888.00 2021-03-28 04:02:31.000 087 42126.1502 42123.5449 42126.9784 88888.00 2021-03-28 04:02:32.000 087 42125.9949 42125.5981 42127.9014 88888.00 2021-03-28 04:02:33.000 087 42125.4859 42123.5794 42129.0833 88888.00 2021-03-28 04:02:34.000 087 42125.6757 42126.4694 42129.2731 88888.00 2021-03-28 04:02:35.000 087 42123.1395 42125.3048 42123.9072 88888.00 2021-03-28 04:02:36.000 087 42125.4946 42121.1553 42127.2631 88888.00 2021-03-28 04:02:37.000 087 42125.6930 42125.5895 42128.6951 88888.00 2021-03-28 04:02:38.000 087 42124.7009 42124.3127 42128.2465 88888.00 2021-03-28 04:02:39.000 087 42124.9338 42126.3400 42128.3932 88888.00 2021-03-28 04:02:40.000 087 42125.0201 42126.1847 42128.6002 88888.00 2021-03-28 04:02:41.000 087 42126.1761 42125.6067 42128.2034 88888.00 2021-03-28 04:02:42.000 087 42125.7448 42126.2279 42128.6002 88888.00 2021-03-28 04:02:43.000 087 42124.0712 42124.4162 42126.7196 88888.00 2021-03-28 04:02:44.000 087 42126.1157 42125.4859 42128.4967 88888.00 2021-03-28 04:02:45.000 087 42126.2710 42125.8742 42127.7548 88888.00 2021-03-28 04:02:46.000 087 42125.3652 42125.6585 42128.6865 88888.00 2021-03-28 04:02:47.000 087 42124.7182 42125.7793 42129.0661 88888.00 2021-03-28 04:02:48.000 087 42123.7347 42125.0028 42127.7117 88888.00 2021-03-28 04:02:49.000 087 42125.1495 42124.0970 42129.5664 88888.00 2021-03-28 04:02:50.000 087 42126.3141 42125.1926 42128.4104 88888.00 2021-03-28 04:02:51.000 087 42125.8396 42125.9949 42128.4191 88888.00 2021-03-28 04:02:52.000 087 42124.6146 42125.0460 42127.6254 88888.00 2021-03-28 04:02:53.000 087 42124.7613 42123.5190 42128.6347 88888.00 2021-03-28 04:02:54.000 087 42126.0726 42125.9518 42128.4622 88888.00 2021-03-28 04:02:55.000 087 42125.0201 42126.2451 42129.1006 88888.00 2021-03-28 04:02:56.000 087 42125.0028 42125.6671 42128.1948 88888.00 2021-03-28 04:02:57.000 087 42125.1754 42125.7620 42128.9367 88888.00 2021-03-28 04:02:58.000 087 42124.6233 42123.6053 42129.2041 88888.00 2021-03-28 04:02:59.000 087 42126.1502 42125.1495 42128.2810 88888.00 2021-03-28 04:03:00.000 087 42121.3968 42121.5262 42124.3558 88888.00 2021-03-28 04:03:01.000 087 42124.8734 42125.0287 42127.1595 88888.00 2021-03-28 04:03:02.000 087 42125.6499 42125.7706 42127.5909 88888.00 2021-03-28 04:03:03.000 087 42123.7175 42123.7347 42128.6347 88888.00 2021-03-28 04:03:04.000 087 42126.2624 42125.9690 42129.1696 88888.00 2021-03-28 04:03:05.000 087 42123.0618 42126.1416 42124.5111 88888.00 2021-03-28 04:03:06.000 087 42125.1581 42121.0690 42127.9187 88888.00 2021-03-28 04:03:07.000 087 42124.3472 42124.5025 42127.3666 88888.00 2021-03-28 04:03:08.000 087 42125.1236 42124.3817 42127.9791 88888.00 2021-03-28 04:03:09.000 087 42125.6930 42125.5722 42128.7728 88888.00 2021-03-28 04:03:10.000 087 42125.8483 42124.5974 42129.2127 88888.00 2021-03-28 04:03:11.000 087 42125.2099 42125.4169 42127.8152 88888.00 2021-03-28 04:03:12.000 087 42124.9080 42126.2969 42128.9108 88888.00 2021-03-28 04:03:13.000 087 42123.6484 42124.6491 42126.5298 88888.00 2021-03-28 04:03:14.000 087 42125.8051 42125.0374 42128.7037 88888.00 2021-03-28 04:03:15.000 087 42126.0381 42126.3227 42128.2983 88888.00 2021-03-28 04:03:16.000 087 42126.1933 42126.1588 42128.7986 88888.00 2021-03-28 04:03:17.000 087 42124.2696 42125.6499 42127.7030 88888.00 2021-03-28 04:03:18.000 087 42126.0036 42125.5377 42127.6081 88888.00 2021-03-28 04:03:19.000 087 42124.5543 42126.6678 42129.0143 88888.00 2021-03-28 04:03:20.000 087 42123.9935 42126.1761 42127.6254 88888.00 2021-03-28 04:03:21.000 087 42125.9690 42124.8303 42128.0481 88888.00 2021-03-28 04:03:22.000 087 42125.5032 42126.2106 42128.7814 88888.00 2021-03-28 04:03:23.000 087 42123.5277 42123.7520 42126.4349 88888.00 2021-03-28 04:03:24.000 087 42126.5039 42125.3997 42127.7720 88888.00 2021-03-28 04:03:25.000 087 42126.3659 42125.5981 42127.8238 88888.00 2021-03-28 04:03:26.000 087 42125.2962 42125.1150 42128.8935 88888.00 2021-03-28 04:03:27.000 087 42126.1675 42125.2703 42129.0833 88888.00 2021-03-28 04:03:28.000 087 42126.1502 42125.1668 42128.9625 88888.00 2021-03-28 04:03:29.000 087 42126.0208 42126.0898 42128.9971 88888.00 2021-03-28 04:03:30.000 087 42124.0798 42125.4514 42124.8907 88888.00 2021-03-28 04:03:31.000 087 42126.0984 42120.6981 42128.4277 88888.00 2021-03-28 04:03:32.000 087 42125.7189 42125.0891 42128.4191 88888.00 2021-03-28 04:03:33.000 087 42124.9511 42124.9338 42127.2113 88888.00 2021-03-28 04:03:34.000 087 42126.1416 42124.5197 42128.1516 88888.00 2021-03-28 04:03:35.000 087 42125.7706 42125.8914 42128.6175 88888.00 2021-03-28 04:03:36.000 087 42125.0201 42126.4608 42126.9094 88888.00 2021-03-28 04:03:37.000 087 42120.5859 42120.6722 42126.6851 88888.00 2021-03-28 04:03:38.000 087 42125.3565 42126.0381 42129.1265 88888.00 2021-03-28 04:03:39.000 087 42126.2020 42125.3307 42128.3845 88888.00 2021-03-28 04:03:40.000 087 42126.1933 42125.0632 42128.5226 88888.00 2021-03-28 04:03:41.000 087 42125.8138 42126.4176 42128.6779 88888.00 2021-03-28 04:03:42.000 087 42125.5463 42126.4608 42128.5571 88888.00 2021-03-28 04:03:43.000 087 42125.2271 42124.8648 42127.4356 88888.00 2021-03-28 04:03:44.000 087 42120.2840 42119.0072 42124.5111 88888.00 2021-03-28 04:03:45.000 087 42125.3652 42122.0525 42128.5830 88888.00 2021-03-28 04:03:46.000 087 42125.5722 42126.2969 42127.1682 88888.00 2021-03-28 04:03:47.000 087 42126.7368 42125.4083 42127.6426 88888.00 2021-03-28 04:03:48.000 087 42126.3659 42125.8655 42127.9963 88888.00 2021-03-28 04:03:49.000 087 42125.5981 42124.7613 42128.7210 88888.00 2021-03-28 04:03:50.000 087 42124.0798 42125.0719 42124.6491 88888.00 2021-03-28 04:03:51.000 087 42126.2020 42121.1898 42129.0143 88888.00 2021-03-28 04:03:52.000 087 42126.1243 42125.7102 42129.0919 88888.00 2021-03-28 04:03:53.000 087 42125.7965 42125.7361 42128.0395 88888.00 2021-03-28 04:03:54.000 087 42126.0553 42124.8217 42129.0833 88888.00 2021-03-28 04:03:55.000 087 42126.0639 42125.8051 42128.7641 88888.00 2021-03-28 04:03:56.000 087 42125.4083 42125.6844 42129.1178 88888.00 2021-03-28 04:03:57.000 087 42124.9856 42126.1847 42128.9539 88888.00 2021-03-28 04:03:58.000 087 42125.8310 42125.9949 42128.3759 88888.00 2021-03-28 04:03:59.000 087 42125.2013 42126.3400 42127.7375 88888.00 2021-03-28 04:04:00.000 087 42125.9000 42126.0294 42128.7469 88888.00 2021-03-28 04:04:01.000 087 42125.6757 42125.8742 42128.9798 88888.00 2021-03-28 04:04:02.000 087 42124.4766 42124.4249 42127.4787 88888.00 2021-03-28 04:04:03.000 087 42124.9252 42124.8389 42127.0646 88888.00 2021-03-28 04:04:04.000 087 42123.4069 42124.4076 42127.6685 88888.00 2021-03-28 04:04:05.000 087 42126.2882 42125.0460 42128.7382 88888.00 2021-03-28 04:04:06.000 087 42126.1157 42125.5550 42128.3587 88888.00 2021-03-28 04:04:07.000 087 42123.9590 42124.3990 42127.5995 88888.00 2021-03-28 04:04:08.000 087 42124.2351 42124.0453 42127.6168 88888.00 2021-03-28 04:04:09.000 087 42125.9863 42126.1157 42128.4363 88888.00 2021-03-28 04:04:10.000 087 42125.7102 42125.9000 42128.9798 88888.00 2021-03-28 04:04:11.000 087 42126.2020 42125.1581 42127.7548 88888.00 2021-03-28 04:04:12.000 087 42124.5370 42125.1322 42127.6168 88888.00 2021-03-28 04:04:13.000 087 42126.2106 42125.9345 42127.5995 88888.00 2021-03-28 04:04:14.000 087 42126.1847 42125.9000 42128.8676 88888.00 2021-03-28 04:04:15.000 087 42121.6643 42121.6384 42124.5543 88888.00 2021-03-28 04:04:16.000 087 42124.6578 42125.5032 42127.9963 88888.00 2021-03-28 04:04:17.000 087 42124.4939 42126.1071 42127.7375 88888.00 2021-03-28 04:04:18.000 087 42123.8382 42126.2020 42127.5391 88888.00 2021-03-28 04:04:19.000 087 42126.1243 42125.3220 42127.7979 88888.00 2021-03-28 04:04:20.000 087 42121.8109 42124.7785 42123.8986 88888.00 2021-03-28 04:04:21.000 087 42126.4176 42123.1912 42128.3932 88888.00 2021-03-28 04:04:22.000 087 42124.6664 42123.9763 42127.5132 88888.00 2021-03-28 04:04:23.000 087 42125.8483 42125.7361 42128.7641 88888.00 2021-03-28 04:04:24.000 087 42125.2875 42126.3055 42127.4097 88888.00 2021-03-28 04:04:25.000 087 42124.8562 42126.2192 42127.4615 88888.00 2021-03-28 04:04:26.000 087 42125.3911 42126.0122 42128.6779 88888.00 2021-03-28 04:04:27.000 087 42126.4435 42125.1840 42127.4183 88888.00 2021-03-28 04:04:28.000 087 42125.9777 42124.5456 42127.1854 88888.00 2021-03-28 04:04:29.000 087 42125.2875 42123.6398 42127.7548 88888.00 2021-03-28 04:04:30.000 087 42126.0122 42126.0726 42128.1948 88888.00 2021-03-28 04:04:31.000 087 42126.4435 42125.8310 42128.4622 88888.00 2021-03-28 04:04:32.000 087 42125.6153 42126.1243 42128.8331 88888.00 2021-03-28 04:04:33.000 087 42124.5888 42124.5370 42127.9360 88888.00 2021-03-28 04:04:34.000 087 42124.3903 42124.9683 42127.5305 88888.00 2021-03-28 04:04:35.000 087 42126.1502 42126.1157 42128.9280 88888.00 2021-03-28 04:04:36.000 087 42124.5715 42123.8986 42127.0215 88888.00 2021-03-28 04:04:37.000 087 42119.5852 42124.5629 42123.0446 88888.00 2021-03-28 04:04:38.000 087 42121.4917 42121.4486 42129.1092 88888.00 2021-03-28 04:04:39.000 087 42125.3652 42123.1653 42128.1085 88888.00 2021-03-28 04:04:40.000 087 42124.8648 42126.2796 42127.1078 88888.00 2021-03-28 04:04:41.000 087 42125.3048 42126.1243 42128.4536 88888.00 2021-03-28 04:04:42.000 087 42123.6571 42123.4328 42126.1675 88888.00 2021-03-28 04:04:43.000 087 42123.8382 42125.1668 42124.1229 88888.00 2021-03-28 04:04:44.000 087 42126.7886 42121.5866 42127.5219 88888.00 2021-03-28 04:04:45.000 087 42126.3486 42126.0381 42128.8935 88888.00 2021-03-28 04:04:46.000 087 42125.3565 42125.2013 42129.6441 88888.00 2021-03-28 04:04:47.000 087 42124.8131 42124.9770 42128.9625 88888.00 2021-03-28 04:04:48.000 087 42125.6326 42124.3731 42129.3421 88888.00 2021-03-28 04:04:49.000 087 42126.2796 42125.2530 42128.9280 88888.00 2021-03-28 04:04:50.000 087 42126.3227 42125.3220 42128.7124 88888.00 2021-03-28 04:04:51.000 087 42122.1301 42120.9914 42124.7440 88888.00 2021-03-28 04:04:52.000 087 42125.6757 42125.8138 42128.4708 88888.00 2021-03-28 04:04:53.000 087 42126.2451 42124.9166 42127.8066 88888.00 2021-03-28 04:04:54.000 087 42124.7354 42125.7448 42127.8928 88888.00 2021-03-28 04:04:55.000 087 42124.6233 42125.4859 42128.0740 88888.00 2021-03-28 04:04:56.000 087 42125.1668 42125.8655 42128.9453 88888.00 2021-03-28 04:04:57.000 087 42126.2882 42126.0812 42129.3162 88888.00 2021-03-28 04:04:58.000 087 42124.2092 42124.7958 42128.3155 88888.00 2021-03-28 04:04:59.000 087 42126.4780 42125.6671 42128.0309 88888.00 2021-03-28 04:05:00.000 087 42126.1847 42125.5895 42128.5743 88888.00 2021-03-28 04:05:01.000 087 42122.9238 42123.3034 42128.9367 88888.00 2021-03-28 04:05:02.000 087 42123.7951 42122.6822 42127.6772 88888.00 2021-03-28 04:05:03.000 087 42124.3472 42124.8821 42127.8324 88888.00 2021-03-28 04:05:04.000 087 42125.4083 42126.4176 42128.1171 88888.00 2021-03-28 04:05:05.000 087 42125.6240 42125.4169 42128.3932 88888.00 2021-03-28 04:05:06.000 087 42122.4752 42124.7354 42123.8037 88888.00 2021-03-28 04:05:07.000 087 42122.2854 42121.3278 42126.7368 88888.00 2021-03-28 04:05:08.000 087 42124.4852 42124.8821 42126.2882 88888.00 2021-03-28 04:05:09.000 087 42126.0036 42123.1826 42128.6951 88888.00 2021-03-28 04:05:10.000 087 42126.4090 42125.0201 42128.2897 88888.00 2021-03-28 04:05:11.000 087 42125.7706 42125.1840 42126.7023 88888.00 2021-03-28 04:05:12.000 087 42121.5435 42119.1884 42127.4787 88888.00 2021-03-28 04:05:13.000 087 42124.2609 42125.6757 42128.8331 88888.00 2021-03-28 04:05:14.000 087 42124.4852 42126.1157 42128.8159 88888.00 2021-03-28 04:05:15.000 087 42126.0294 42125.7275 42127.9360 88888.00 2021-03-28 04:05:16.000 087 42125.7448 42125.4946 42128.5398 88888.00 2021-03-28 04:05:17.000 087 42121.5953 42124.4939 42123.4673 88888.00 2021-03-28 04:05:18.000 087 42124.3213 42120.5083 42127.5909 88888.00 2021-03-28 04:05:19.000 087 42125.8396 42125.6067 42128.1516 88888.00 2021-03-28 04:05:20.000 087 42124.8648 42124.3645 42127.4787 88888.00 2021-03-28 04:05:21.000 087 42125.2789 42125.8828 42128.8073 88888.00 2021-03-28 04:05:22.000 087 42123.9849 42123.6571 42127.7979 88888.00 2021-03-28 04:05:23.000 087 42126.2365 42123.9418 42128.8504 88888.00 2021-03-28 04:05:24.000 087 42125.7102 42125.5722 42127.6599 88888.00 2021-03-28 04:05:25.000 087 42126.4349 42125.5895 42128.2724 88888.00 2021-03-28 04:05:26.000 087 42125.9949 42125.6757 42126.9611 88888.00 2021-03-28 04:05:27.000 087 42125.9087 42126.1071 42128.5398 88888.00 2021-03-28 04:05:28.000 087 42125.8051 42125.1926 42128.1948 88888.00 2021-03-28 04:05:29.000 087 42125.9000 42125.8914 42129.2472 88888.00 2021-03-28 04:05:30.000 087 42126.2365 42125.7016 42128.9884 88888.00 2021-03-28 04:05:31.000 087 42120.5428 42120.9655 42124.8217 88888.00 2021-03-28 04:05:32.000 087 42121.7419 42121.4141 42123.7433 88888.00 2021-03-28 04:05:33.000 087 42125.6757 42125.1409 42127.4183 88888.00 2021-03-28 04:05:34.000 087 42124.0453 42124.2868 42127.7634 88888.00 2021-03-28 04:05:35.000 087 42124.4594 42124.4939 42128.0912 88888.00 2021-03-28 04:05:36.000 087 42120.7067 42126.1761 42122.5960 88888.00 2021-03-28 04:05:37.000 087 42121.1122 42121.7678 42124.2609 88888.00 2021-03-28 04:05:38.000 087 42124.4594 42124.8131 42128.7814 88888.00 2021-03-28 04:05:39.000 087 42125.4256 42124.5197 42129.2386 88888.00 2021-03-28 04:05:40.000 087 42125.9863 42125.7361 42127.8238 88888.00 2021-03-28 04:05:41.000 087 42126.2451 42126.2537 42126.7110 88888.00 2021-03-28 04:05:42.000 087 42126.1675 42125.5377 42128.0050 88888.00 2021-03-28 04:05:43.000 087 42125.2875 42125.4169 42129.0661 88888.00 2021-03-28 04:05:44.000 087 42124.5974 42123.6571 42128.6951 88888.00 2021-03-28 04:05:45.000 087 42124.3041 42124.2868 42128.2206 88888.00 2021-03-28 04:05:46.000 087 42125.0460 42125.5722 42128.9453 88888.00 2021-03-28 04:05:47.000 087 42124.0108 42124.7268 42127.6513 88888.00 2021-03-28 04:05:48.000 087 42124.2178 42123.3292 42127.2889 88888.00 2021-03-28 04:05:49.000 087 42125.8569 42125.4256 42128.6347 88888.00 2021-03-28 04:05:50.000 087 42124.7268 42123.9072 42127.3580 88888.00 2021-03-28 04:05:51.000 087 42126.3831 42126.2365 42129.1351 88888.00 2021-03-28 04:05:52.000 087 42125.2530 42126.2020 42128.9022 88888.00 2021-03-28 04:05:53.000 087 42123.9590 42124.5284 42129.0574 88888.00 2021-03-28 04:05:54.000 087 42124.9338 42125.5722 42128.8331 88888.00 2021-03-28 04:05:55.000 087 42125.9604 42125.1754 42128.5916 88888.00 2021-03-28 04:05:56.000 087 42125.7620 42125.6412 42127.6685 88888.00 2021-03-28 04:05:57.000 087 42125.5550 42124.6750 42128.3069 88888.00 2021-03-28 04:05:58.000 087 42124.6060 42124.5370 42126.2796 88888.00 2021-03-28 04:05:59.000 087 42125.0374 42125.7879 42128.8245 88888.00 2021-03-28 04:06:00.000 087 42125.7189 42126.0812 42128.3328 88888.00 2021-03-28 04:06:01.000 087 42124.4421 42125.6757 42127.6772 88888.00 2021-03-28 04:06:02.000 087 42125.7102 42124.3386 42128.6434 88888.00 2021-03-28 04:06:03.000 087 42120.6636 42121.8972 42123.2257 88888.00 2021-03-28 04:06:04.000 087 42125.0115 42124.6578 42128.0050 88888.00 2021-03-28 04:06:05.000 087 42126.4349 42124.4852 42127.2544 88888.00 2021-03-28 04:06:06.000 087 42125.3479 42124.6750 42128.4104 88888.00 2021-03-28 04:06:07.000 087 42124.7958 42125.4859 42127.6254 88888.00 2021-03-28 04:06:08.000 087 42120.6118 42124.7958 42122.9755 88888.00 2021-03-28 04:06:09.000 087 42123.9849 42120.3271 42127.9187 88888.00 2021-03-28 04:06:10.000 087 42124.8648 42124.4249 42127.2717 88888.00 2021-03-28 04:06:11.000 087 42126.0984 42124.6405 42128.4104 88888.00 2021-03-28 04:06:12.000 087 42124.6837 42124.7527 42127.5477 88888.00 2021-03-28 04:06:13.000 087 42126.3831 42125.4256 42128.5571 88888.00 2021-03-28 04:06:14.000 087 42125.4946 42124.7958 42126.5039 88888.00 2021-03-28 04:06:15.000 087 42125.0287 42123.8555 42128.8763 88888.00 2021-03-28 04:06:16.000 087 42124.7095 42125.6240 42127.6168 88888.00 2021-03-28 04:06:17.000 087 42124.3300 42125.7965 42128.3673 88888.00 2021-03-28 04:06:18.000 087 42124.1402 42124.2609 42127.5477 88888.00 2021-03-28 04:06:19.000 087 42125.4342 42126.2106 42127.9101 88888.00 2021-03-28 04:06:20.000 087 42125.1150 42124.7009 42127.4529 88888.00 2021-03-28 04:06:21.000 087 42125.9087 42125.2099 42127.3493 88888.00 2021-03-28 04:06:22.000 087 42126.2106 42125.0374 42128.5053 88888.00 2021-03-28 04:06:23.000 087 42124.8821 42124.3127 42127.3148 88888.00 2021-03-28 04:06:24.000 087 42124.7182 42124.6146 42128.3242 88888.00 2021-03-28 04:06:25.000 087 42124.3990 42124.5197 42126.9007 88888.00 2021-03-28 04:06:26.000 087 42125.3911 42125.7620 42128.1775 88888.00 2021-03-28 04:06:27.000 087 42119.4990 42124.4680 42122.7513 88888.00 2021-03-28 04:06:28.000 087 42119.1280 42119.7319 42124.3645 88888.00 2021-03-28 04:06:29.000 087 42124.2437 42124.9080 42127.8411 88888.00 2021-03-28 04:06:30.000 087 42124.3386 42125.5722 42127.3752 88888.00 2021-03-28 04:06:31.000 087 42124.6491 42124.9856 42127.2544 88888.00 2021-03-28 04:06:32.000 087 42125.2703 42126.1243 42129.0833 88888.00 2021-03-28 04:06:33.000 087 42125.6153 42126.4349 42121.8368 88888.00 2021-03-28 04:06:34.000 087 42122.1388 42120.5687 42127.3493 88888.00 2021-03-28 04:06:35.000 087 42126.2624 42125.5463 42128.2983 88888.00 2021-03-28 04:06:36.000 087 42125.2616 42124.6146 42128.5916 88888.00 2021-03-28 04:06:37.000 087 42124.1833 42124.4594 42127.4011 88888.00 2021-03-28 04:06:38.000 087 42125.9863 42125.0460 42128.0826 88888.00 2021-03-28 04:06:39.000 087 42125.6067 42125.2185 42128.7296 88888.00 2021-03-28 04:06:40.000 087 42123.7865 42124.7872 42126.9698 88888.00 2021-03-28 04:06:41.000 087 42124.6664 42125.0374 42127.8324 88888.00 2021-03-28 04:06:42.000 087 42125.2962 42125.8483 42128.2293 88888.00 2021-03-28 04:06:43.000 087 42124.9338 42124.4335 42128.5485 88888.00 2021-03-28 04:06:44.000 087 42124.5284 42124.5284 42127.7203 88888.00 2021-03-28 04:06:45.000 087 42126.1933 42126.0208 42128.9194 88888.00 2021-03-28 04:06:46.000 087 42124.8562 42124.6750 42127.6685 88888.00 2021-03-28 04:06:47.000 087 42126.3400 42126.0639 42128.6606 88888.00 2021-03-28 04:06:48.000 087 42125.7534 42124.0021 42128.6865 88888.00 2021-03-28 04:06:49.000 087 42124.8303 42124.5974 42128.5743 88888.00 2021-03-28 04:06:50.000 087 42125.4342 42125.5291 42128.9884 88888.00 2021-03-28 04:06:51.000 087 42123.2516 42125.5550 42127.5823 88888.00 2021-03-28 04:06:52.000 087 42125.5808 42125.9000 42128.9453 88888.00 2021-03-28 04:06:53.000 087 42125.8742 42125.4256 42127.8756 88888.00 2021-03-28 04:06:54.000 087 42123.6571 42124.1143 42126.3314 88888.00 2021-03-28 04:06:55.000 087 42125.6930 42126.3831 42128.7555 88888.00 2021-03-28 04:06:56.000 087 42125.9173 42125.2875 42128.6175 88888.00 2021-03-28 04:06:57.000 087 42126.2710 42125.8483 42128.3155 88888.00 2021-03-28 04:06:58.000 087 42120.4220 42120.2926 42122.9497 88888.00 2021-03-28 04:06:59.000 087 42124.5715 42125.2789 42127.4270 88888.00 2021-03-28 04:07:00.000 087 42126.2279 42125.2962 42127.8756 88888.00 2021-03-28 04:07:01.000 087 42125.8828 42125.0201 42127.5132 88888.00 2021-03-28 04:07:02.000 087 42124.9511 42123.8814 42127.8928 88888.00 2021-03-28 04:07:03.000 087 42121.9662 42124.7613 42122.6305 88888.00 2021-03-28 04:07:04.000 087 42125.0632 42121.5608 42127.3580 88888.00 2021-03-28 04:07:05.000 087 42125.8569 42124.6060 42128.3069 88888.00 2021-03-28 04:07:06.000 087 42124.3386 42125.4342 42126.7455 88888.00 2021-03-28 04:07:07.000 087 42125.2789 42124.7613 42127.2458 88888.00 2021-03-28 04:07:08.000 087 42125.1322 42124.7699 42128.3845 88888.00 2021-03-28 04:07:09.000 087 42124.6233 42124.8821 42127.5046 88888.00 2021-03-28 04:07:10.000 087 42126.1157 42126.5815 42128.8849 88888.00 2021-03-28 04:07:11.000 087 42125.8569 42126.6074 42129.1351 88888.00 2021-03-28 04:07:12.000 087 42125.3479 42125.8396 42129.1178 88888.00 2021-03-28 04:07:13.000 087 42124.3903 42125.5722 42127.5305 88888.00 2021-03-28 04:07:14.000 087 42124.2609 42124.6664 42127.5736 88888.00 2021-03-28 04:07:15.000 087 42125.9345 42124.6578 42128.5226 88888.00 2021-03-28 04:07:16.000 087 42126.0898 42126.0639 42127.7203 88888.00 2021-03-28 04:07:17.000 087 42124.4335 42124.5974 42126.8835 88888.00 2021-03-28 04:07:18.000 087 42125.9777 42125.5463 42127.7117 88888.00 2021-03-28 04:07:19.000 087 42125.6153 42124.8131 42128.8763 88888.00 2021-03-28 04:07:20.000 087 42124.8562 42125.5291 42127.5305 88888.00 2021-03-28 04:07:21.000 087 42124.3645 42124.8044 42128.1171 88888.00 2021-03-28 04:07:22.000 087 42120.6118 42120.2409 42123.1308 88888.00 2021-03-28 04:07:23.000 087 42125.3997 42124.4852 42128.4363 88888.00 2021-03-28 04:07:24.000 087 42124.5370 42123.7433 42128.4018 88888.00 2021-03-28 04:07:25.000 087 42125.1754 42124.9425 42128.3414 88888.00 2021-03-28 04:07:26.000 087 42124.6578 42126.5729 42129.3507 88888.00 2021-03-28 04:07:27.000 087 42126.1243 42126.4953 42122.3372 88888.00 2021-03-28 04:07:28.000 087 42122.6995 42121.0604 42127.2458 88888.00 2021-03-28 04:07:29.000 087 42125.3220 42126.3227 42128.9194 88888.00 2021-03-28 04:07:30.000 087 42123.9590 42124.4421 42127.4701 88888.00 2021-03-28 04:07:31.000 087 42125.8483 42124.7354 42127.8324 88888.00 2021-03-28 04:07:32.000 087 42126.0726 42125.9777 42128.4018 88888.00 2021-03-28 04:07:33.000 087 42124.2782 42125.4601 42127.3580 88888.00 2021-03-28 04:07:34.000 087 42124.9597 42124.9597 42128.6261 88888.00 2021-03-28 04:07:35.000 087 42125.2013 42124.7785 42127.0388 88888.00 2021-03-28 04:07:36.000 087 42124.6491 42126.3573 42129.2645 88888.00 2021-03-28 04:07:37.000 087 42125.2358 42125.9777 42128.9884 88888.00 2021-03-28 04:07:38.000 087 42125.8742 42126.3227 42128.1861 88888.00 2021-03-28 04:07:39.000 087 42125.7534 42125.4342 42127.8497 88888.00 2021-03-28 04:07:40.000 087 42126.0294 42124.5543 42128.0912 88888.00 2021-03-28 04:07:41.000 087 42124.7699 42124.8131 42129.1006 88888.00 2021-03-28 04:07:42.000 087 42126.3227 42126.4780 42129.3507 88888.00 2021-03-28 04:07:43.000 087 42125.9949 42125.8914 42127.5305 88888.00 2021-03-28 04:07:44.000 087 42124.5197 42126.0122 42127.8324 88888.00 2021-03-28 04:07:45.000 087 42124.8821 42124.9770 42127.7030 88888.00 2021-03-28 04:07:46.000 087 42124.2351 42124.1229 42128.1861 88888.00 2021-03-28 04:07:47.000 087 42123.7347 42123.4587 42126.7023 88888.00 2021-03-28 04:07:48.000 087 42124.9597 42126.1416 42127.9618 88888.00 2021-03-28 04:07:49.000 087 42124.3990 42124.6233 42127.6513 88888.00 2021-03-28 04:07:50.000 087 42124.6405 42124.6060 42127.5477 88888.00 2021-03-28 04:07:51.000 087 42125.4169 42126.3486 42128.5312 88888.00 2021-03-28 04:07:52.000 087 42125.4169 42125.4514 42128.8159 88888.00 2021-03-28 04:07:53.000 087 42121.4055 42122.0525 42124.2954 88888.00 2021-03-28 04:07:54.000 087 42126.1071 42126.2279 42128.8935 88888.00 2021-03-28 04:07:55.000 087 42124.5629 42124.8907 42127.6340 88888.00 2021-03-28 04:07:56.000 087 42124.7354 42124.2351 42128.3673 88888.00 2021-03-28 04:07:57.000 087 42125.9345 42124.8217 42127.9273 88888.00 2021-03-28 04:07:58.000 087 42123.1826 42124.6837 42123.1998 88888.00 2021-03-28 04:07:59.000 087 42122.8979 42122.3285 42128.6434 88888.00 2021-03-28 04:08:00.000 087 42123.8900 42123.8814 42126.2020 88888.00 2021-03-28 04:08:01.000 087 42125.4859 42126.5384 42128.3500 88888.00 2021-03-28 04:08:02.000 087 42124.6405 42124.7613 42128.5485 88888.00 2021-03-28 04:08:03.000 087 42125.9604 42125.5291 42127.9360 88888.00 2021-03-28 04:08:04.000 087 42126.1502 42125.9000 42128.5916 88888.00 2021-03-28 04:08:05.000 087 42124.5974 42124.6923 42126.7627 88888.00 2021-03-28 04:08:06.000 087 42126.0812 42126.3918 42129.1178 88888.00 2021-03-28 04:08:07.000 087 42125.8828 42124.8821 42129.0747 88888.00 2021-03-28 04:08:08.000 087 42125.5032 42124.3903 42129.2041 88888.00 2021-03-28 04:08:09.000 087 42124.8734 42125.6844 42128.8676 88888.00 2021-03-28 04:08:10.000 087 42126.0208 42125.1064 42128.7986 88888.00 2021-03-28 04:08:11.000 087 42125.4083 42125.9690 42129.1092 88888.00 2021-03-28 04:08:12.000 087 42123.5622 42125.2013 42127.2976 88888.00 2021-03-28 04:08:13.000 087 42124.9425 42125.0287 42127.5564 88888.00 2021-03-28 04:08:14.000 087 42122.0180 42119.2488 42123.0101 88888.00 2021-03-28 04:08:15.000 087 42125.4773 42122.9238 42128.4363 88888.00 2021-03-28 04:08:16.000 087 42125.4687 42125.5463 42128.3242 88888.00 2021-03-28 04:08:17.000 087 42125.7965 42125.8310 42129.0143 88888.00 2021-03-28 04:08:18.000 087 42124.3645 42124.1747 42127.4960 88888.00 2021-03-28 04:08:19.000 087 42124.1833 42125.8655 42123.1912 88888.00 2021-03-28 04:08:20.000 087 42123.9245 42119.9303 42128.2465 88888.00 2021-03-28 04:08:21.000 087 42125.6153 42124.3300 42128.6002 88888.00 2021-03-28 04:08:22.000 087 42124.4594 42125.7361 42127.5823 88888.00 2021-03-28 04:08:23.000 087 42125.6930 42126.2451 42128.2379 88888.00 2021-03-28 04:08:24.000 087 42124.5715 42124.7009 42126.9956 88888.00 2021-03-28 04:08:25.000 087 42125.3652 42125.6930 42128.8935 88888.00 2021-03-28 04:08:26.000 087 42123.4069 42124.4852 42127.1768 88888.00 2021-03-28 04:08:27.000 087 42124.3645 42125.0201 42128.1689 88888.00 2021-03-28 04:08:28.000 087 42125.0719 42124.1747 42128.7124 88888.00 2021-03-28 04:08:29.000 087 42126.3400 42126.2969 42128.9108 88888.00 2021-03-28 04:08:30.000 087 42124.5111 42124.6923 42127.5736 88888.00 2021-03-28 04:08:31.000 087 42125.9604 42124.3903 42128.5571 88888.00 2021-03-28 04:08:32.000 087 42124.9856 42124.6923 42128.9022 88888.00 2021-03-28 04:08:33.000 087 42124.9338 42126.0898 42128.3673 88888.00 2021-03-28 04:08:34.000 087 42123.9159 42125.3134 42126.1243 88888.00 2021-03-28 04:08:35.000 087 42125.9604 42125.4083 42128.2724 88888.00 2021-03-28 04:08:36.000 087 42124.6319 42124.7440 42126.5557 88888.00 2021-03-28 04:08:37.000 087 42124.4335 42123.8555 42127.4356 88888.00 2021-03-28 04:08:38.000 087 42125.7879 42126.1588 42127.4097 88888.00 2021-03-28 04:08:39.000 087 42124.8648 42125.7793 42127.8756 88888.00 2021-03-28 04:08:40.000 087 42123.7347 42124.5974 42127.4442 88888.00 2021-03-28 04:08:41.000 087 42124.7440 42124.8648 42129.1955 88888.00 2021-03-28 04:08:42.000 087 42125.9345 42124.6491 42128.7728 88888.00 2021-03-28 04:08:43.000 087 42124.1833 42124.1747 42127.7634 88888.00 2021-03-28 04:08:44.000 087 42124.1143 42125.7534 42127.6858 88888.00 2021-03-28 04:08:45.000 087 42121.4831 42122.0352 42125.1754 88888.00 2021-03-28 04:08:46.000 087 42123.8555 42124.8821 42126.5815 88888.00 2021-03-28 04:08:47.000 087 42125.3738 42126.3055 42127.4529 88888.00 2021-03-28 04:08:48.000 087 42124.6146 42125.1409 42128.2897 88888.00 2021-03-28 04:08:49.000 087 42124.2006 42124.7182 42127.2631 88888.00 2021-03-28 04:08:50.000 087 42122.4407 42124.7958 42124.0366 88888.00 2021-03-28 04:08:51.000 087 42124.2523 42119.7319 42127.4960 88888.00 2021-03-28 04:08:52.000 087 42124.4766 42125.1064 42127.8411 88888.00 2021-03-28 04:08:53.000 087 42123.6226 42123.7520 42126.5815 88888.00 2021-03-28 04:08:54.000 087 42124.5543 42124.5888 42127.9791 88888.00 2021-03-28 04:08:55.000 087 42124.4507 42124.9511 42127.1509 88888.00 2021-03-28 04:08:56.000 087 42125.1322 42124.6319 42127.1682 88888.00 2021-03-28 04:08:57.000 087 42125.0632 42124.3903 42127.8669 88888.00 2021-03-28 04:08:58.000 087 42124.8562 42124.8044 42127.4874 88888.00 2021-03-28 04:08:59.000 087 42126.0036 42124.7268 42128.2897 88888.00 2021-03-28 04:09:00.000 087 42124.7785 42124.5715 42127.2286 88888.00 2021-03-28 04:09:01.000 087 42124.9683 42124.9942 42127.0646 88888.00 2021-03-28 04:09:02.000 087 42123.5708 42124.4249 42127.9446 88888.00 2021-03-28 04:09:03.000 087 42123.5277 42124.0280 42127.0388 88888.00 2021-03-28 04:09:04.000 087 42123.5967 42123.7692 42126.6937 88888.00 2021-03-28 04:09:05.000 087 42124.0453 42124.3558 42126.5815 88888.00 2021-03-28 04:09:06.000 087 42122.9152 42123.1740 42125.8655 88888.00 2021-03-28 04:09:07.000 087 42124.0884 42124.8131 42125.8310 88888.00 2021-03-28 04:09:08.000 087 42124.0366 42124.1833 42127.4874 88888.00 2021-03-28 04:09:09.000 087 42124.3213 42123.7088 42126.6678 88888.00 2021-03-28 04:09:10.000 087 42123.4414 42124.0539 42126.0381 88888.00 2021-03-28 04:09:11.000 087 42124.0712 42124.1660 42127.2458 88888.00 2021-03-28 04:09:12.000 087 42124.0453 42124.0280 42126.5815 88888.00 2021-03-28 04:09:13.000 087 42123.5794 42124.1919 42126.6678 88888.00 2021-03-28 04:09:14.000 087 42118.1532 42123.5622 42120.4652 88888.00 2021-03-28 04:09:15.000 087 42119.8440 42119.8009 42126.3400 88888.00 2021-03-28 04:09:16.000 087 42123.5881 42123.5967 42126.8576 88888.00 2021-03-28 04:09:17.000 087 42124.3300 42124.0108 42127.3925 88888.00 2021-03-28 04:09:18.000 087 42123.6916 42123.8814 42127.0474 88888.00 2021-03-28 04:09:19.000 087 42122.7167 42122.7599 42125.6585 88888.00 2021-03-28 04:09:20.000 087 42122.5356 42125.5722 42124.0539 88888.00 2021-03-28 04:09:21.000 087 42120.8620 42121.3278 42124.0194 88888.00 2021-03-28 04:09:22.000 087 42125.3220 42125.6326 42127.9791 88888.00 2021-03-28 04:09:23.000 087 42125.4342 42125.0977 42128.1085 88888.00 2021-03-28 04:09:24.000 087 42124.4594 42124.6233 42126.9094 88888.00 2021-03-28 04:09:25.000 087 42125.4773 42125.5463 42127.8238 88888.00 2021-03-28 04:09:26.000 087 42125.1064 42124.1919 42127.6858 88888.00 2021-03-28 04:09:27.000 087 42124.3472 42124.0366 42128.4967 88888.00 2021-03-28 04:09:28.000 087 42123.0187 42124.4680 42126.8835 88888.00 2021-03-28 04:09:29.000 087 42124.3472 42125.4859 42127.8497 88888.00 2021-03-28 04:09:30.000 087 42123.4500 42125.3911 42126.4349 88888.00 2021-03-28 04:09:31.000 087 42125.3565 42124.8131 42127.4097 88888.00 2021-03-28 04:09:32.000 087 42125.0719 42123.0791 42126.4608 88888.00 2021-03-28 04:09:33.000 087 42124.6750 42124.4249 42126.8662 88888.00 2021-03-28 04:09:34.000 087 42124.1057 42124.2264 42126.7800 88888.00 2021-03-28 04:09:35.000 087 42125.2703 42125.8569 42128.1171 88888.00 2021-03-28 04:09:36.000 087 42124.5284 42124.4249 42127.6340 88888.00 2021-03-28 04:09:37.000 087 42124.2609 42123.9590 42128.4708 88888.00 2021-03-28 04:09:38.000 087 42124.0366 42125.0977 42126.9007 88888.00 2021-03-28 04:09:39.000 087 42125.1840 42124.9856 42128.3328 88888.00 2021-03-28 04:09:40.000 087 42123.3551 42124.9942 42126.1588 88888.00 2021-03-28 04:09:41.000 087 42124.4335 42124.2178 42127.9101 88888.00 2021-03-28 04:09:42.000 087 42123.5190 42124.2523 42125.7448 88888.00 2021-03-28 04:09:43.000 087 42124.7182 42124.3817 42127.3666 88888.00 2021-03-28 04:09:44.000 087 42124.9080 42124.7958 42128.3500 88888.00 2021-03-28 04:09:45.000 087 42125.3911 42125.7448 42126.8404 88888.00 2021-03-28 04:09:46.000 087 42124.0194 42123.0963 42128.1430 88888.00 2021-03-28 04:09:47.000 087 42119.8699 42119.5248 42122.5787 88888.00 2021-03-28 04:09:48.000 087 42123.8814 42124.5284 42126.8145 88888.00 2021-03-28 04:09:49.000 087 42123.7520 42123.4500 42126.5384 88888.00 2021-03-28 04:09:50.000 087 42124.0712 42123.4500 42126.9870 88888.00 2021-03-28 04:09:51.000 087 42125.0719 42125.5636 42127.0301 88888.00 2021-03-28 04:09:52.000 087 42121.9231 42123.3292 42122.3113 88888.00 2021-03-28 04:09:53.000 087 42123.6743 42119.8958 42126.0294 88888.00 2021-03-28 04:09:54.000 087 42123.9676 42123.5967 42126.6161 88888.00 2021-03-28 04:09:55.000 087 42125.5550 42124.5111 42128.0999 88888.00 2021-03-28 04:09:56.000 087 42125.7965 42125.5377 42128.1603 88888.00 2021-03-28 04:09:57.000 087 42125.4601 42125.5722 42127.8497 88888.00 2021-03-28 04:09:58.000 087 42124.3127 42125.1409 42126.8317 88888.00 2021-03-28 04:09:59.000 087 42123.5104 42123.8382 42128.9367 88888.00 2021-03-28 04:10:00.000 087 42123.5363 42124.7613 42127.1682 88888.00 2021-03-28 04:10:01.000 087 42121.0086 42125.4256 42128.6088 88888.00 2021-03-28 04:10:02.000 087 42125.7189 42126.2365 42128.6175 88888.00 2021-03-28 04:10:03.000 087 42125.9604 42125.9949 42128.3845 88888.00 2021-03-28 04:10:04.000 087 42124.7440 42124.9080 42128.0481 88888.00 2021-03-28 04:10:05.000 087 42124.7440 42124.3472 42127.0129 88888.00 2021-03-28 04:10:06.000 087 42125.4687 42125.9777 42120.5083 88888.00 2021-03-28 04:10:07.000 087 42120.4393 42120.2409 42122.9497 88888.00 2021-03-28 04:10:08.000 087 42125.3824 42126.2279 42128.4363 88888.00 2021-03-28 04:10:09.000 087 42125.6930 42125.2962 42128.3759 88888.00 2021-03-28 04:10:10.000 087 42124.5715 42124.0453 42127.6513 88888.00 2021-03-28 04:10:11.000 087 42124.5543 42123.7951 42127.1423 88888.00 2021-03-28 04:10:12.000 087 42120.8447 42125.1926 42122.5701 88888.00 2021-03-28 04:10:13.000 087 42126.2192 42121.9058 42127.7375 88888.00 2021-03-28 04:10:14.000 087 42126.1847 42125.6499 42128.2034 88888.00 2021-03-28 04:10:15.000 087 42125.6757 42126.0812 42128.9884 88888.00 2021-03-28 04:10:16.000 087 42125.5550 42125.4169 42128.5657 88888.00 2021-03-28 04:10:17.000 087 42124.9166 42126.0467 42127.4183 88888.00 2021-03-28 04:10:18.000 087 42126.0984 42125.8396 42128.1775 88888.00 2021-03-28 04:10:19.000 087 42124.2696 42126.0036 42127.4097 88888.00 2021-03-28 04:10:20.000 087 42124.6664 42125.5722 42127.4097 88888.00 2021-03-28 04:10:21.000 087 42124.6319 42124.1402 42127.6168 88888.00 2021-03-28 04:10:22.000 087 42125.9863 42125.0374 42128.3155 88888.00 2021-03-28 04:10:23.000 087 42124.6578 42124.7440 42128.8590 88888.00 2021-03-28 04:10:24.000 087 42124.1660 42124.8648 42127.8411 88888.00 2021-03-28 04:10:25.000 087 42124.6319 42125.1840 42127.8842 88888.00 2021-03-28 04:10:26.000 087 42125.1236 42126.4608 42128.0740 88888.00 2021-03-28 04:10:27.000 087 42124.5629 42125.0546 42127.2027 88888.00 2021-03-28 04:10:28.000 087 42124.7440 42124.7009 42128.3328 88888.00 2021-03-28 04:10:29.000 087 42126.3831 42125.9777 42128.4881 88888.00 2021-03-28 04:10:30.000 087 42126.7455 42125.7965 42127.5736 88888.00 2021-03-28 04:10:31.000 087 42126.3141 42126.1502 42128.9453 88888.00 2021-03-28 04:10:32.000 087 42121.0777 42120.5255 42123.1653 88888.00 2021-03-28 04:10:33.000 087 42125.2530 42124.4766 42129.1265 88888.00 2021-03-28 04:10:34.000 087 42124.1660 42124.8993 42127.4011 88888.00 2021-03-28 04:10:35.000 087 42124.4162 42123.8641 42126.7110 88888.00 2021-03-28 04:10:36.000 087 42126.2624 42125.7102 42128.4536 88888.00 2021-03-28 04:10:37.000 087 42121.4745 42120.3789 42123.1653 88888.00 2021-03-28 04:10:38.000 087 42123.1222 42123.7865 42126.9439 88888.00 2021-03-28 04:10:39.000 087 42125.2271 42125.9690 42129.0574 88888.00 2021-03-28 04:10:40.000 087 42125.7361 42126.2451 42128.5053 88888.00 2021-03-28 04:10:41.000 087 42124.5888 42124.3472 42128.4449 88888.00 2021-03-28 04:10:42.000 087 42123.9331 42124.1143 42126.6851 88888.00 2021-03-28 04:10:43.000 087 42124.7009 42124.2523 42127.5564 88888.00 2021-03-28 04:10:44.000 087 42125.9000 42125.4256 42128.5657 88888.00 2021-03-28 04:10:45.000 087 42124.3127 42124.7268 42127.1595 88888.00 2021-03-28 04:10:46.000 087 42125.3048 42125.1150 42127.5823 88888.00 2021-03-28 04:10:47.000 087 42125.6326 42126.0812 42128.0567 88888.00 2021-03-28 04:10:48.000 087 42125.0977 42125.3393 42127.2631 88888.00 2021-03-28 04:10:49.000 087 42124.3041 42125.0287 42127.2631 88888.00 2021-03-28 04:10:50.000 087 42124.6060 42124.3645 42127.4097 88888.00 2021-03-28 04:10:51.000 087 42125.2703 42125.9087 42128.1257 88888.00 2021-03-28 04:10:52.000 087 42124.9166 42124.0970 42127.0043 88888.00 2021-03-28 04:10:53.000 087 42126.3314 42124.5801 42127.4183 88888.00 2021-03-28 04:10:54.000 087 42124.4335 42125.1236 42127.6513 88888.00 2021-03-28 04:10:55.000 087 42123.9418 42125.7534 42128.5226 88888.00 2021-03-28 04:10:56.000 087 42124.5456 42125.8483 42128.4708 88888.00 2021-03-28 04:10:57.000 087 42120.0683 42123.1653 42122.5528 88888.00 2021-03-28 04:10:58.000 087 42125.3479 42122.9755 42129.1265 88888.00 2021-03-28 04:10:59.000 087 42125.9173 42124.4421 42128.3069 88888.00 2021-03-28 04:11:00.000 087 42124.2868 42126.0036 42127.3407 88888.00 2021-03-28 04:11:01.000 087 42124.6750 42124.3558 42127.4270 88888.00 2021-03-28 04:11:02.000 087 42126.1502 42125.0719 42123.5363 88888.00 2021-03-28 04:11:03.000 087 42120.4997 42120.7067 42126.9439 88888.00 2021-03-28 04:11:04.000 087 42125.0028 42126.1847 42127.0560 88888.00 2021-03-28 04:11:05.000 087 42123.9418 42124.4594 42127.8928 88888.00 2021-03-28 04:11:06.000 087 42125.5636 42125.1150 42128.5312 88888.00 2021-03-28 04:11:07.000 087 42123.8210 42123.3638 42127.4356 88888.00 2021-03-28 04:11:08.000 087 42124.8131 42124.8389 42127.1509 88888.00 2021-03-28 04:11:09.000 087 42125.2358 42124.7872 42126.9698 88888.00 2021-03-28 04:11:10.000 087 42124.5801 42124.7872 42128.4967 88888.00 2021-03-28 04:11:11.000 087 42124.9856 42125.0546 42128.9194 88888.00 2021-03-28 04:11:12.000 087 42124.6060 42124.7009 42127.5909 88888.00 2021-03-28 04:11:13.000 087 42124.8734 42124.6146 42129.0661 88888.00 2021-03-28 04:11:14.000 087 42125.0546 42126.1588 42128.0912 88888.00 2021-03-28 04:11:15.000 087 42125.8569 42124.6750 42128.3328 88888.00 2021-03-28 04:11:16.000 087 42124.3041 42123.5363 42127.4787 88888.00 2021-03-28 04:11:17.000 087 42124.1747 42124.0625 42127.8928 88888.00 2021-03-28 04:11:18.000 087 42123.3724 42124.6319 42126.4176 88888.00 2021-03-28 04:11:19.000 087 42124.8562 42124.8389 42126.8145 88888.00 2021-03-28 04:11:20.000 087 42124.4766 42124.6233 42126.7541 88888.00 2021-03-28 04:11:21.000 087 42125.0632 42124.8476 42129.0143 88888.00 2021-03-28 04:11:22.000 087 42125.1150 42126.0984 42127.2286 88888.00 2021-03-28 04:11:23.000 087 42125.2013 42125.5550 42127.7893 88888.00 2021-03-28 04:11:24.000 087 42126.0467 42125.1840 42128.6088 88888.00 2021-03-28 04:11:25.000 087 42124.6578 42125.2875 42127.8238 88888.00 2021-03-28 04:11:26.000 087 42126.1071 42125.7361 42128.4536 88888.00 2021-03-28 04:11:27.000 087 42125.9949 42125.8655 42128.9022 88888.00 2021-03-28 04:11:28.000 087 42120.8879 42121.0777 42122.7426 88888.00 2021-03-28 04:11:29.000 087 42124.8044 42124.4076 42128.4191 88888.00 2021-03-28 04:11:30.000 087 42123.7433 42125.0632 42127.4960 88888.00 2021-03-28 04:11:31.000 087 42123.4414 42124.8044 42126.5643 88888.00 2021-03-28 04:11:32.000 087 42124.3386 42125.1754 42127.1509 88888.00 2021-03-28 04:11:33.000 087 42125.9173 42125.9863 42124.1057 88888.00 2021-03-28 04:11:34.000 087 42120.7412 42121.1294 42128.1171 88888.00 2021-03-28 04:11:35.000 087 42125.6326 42124.9338 42129.1782 88888.00 2021-03-28 04:11:36.000 087 42125.1150 42125.3307 42127.5477 88888.00 2021-03-28 04:11:37.000 087 42124.5715 42126.5212 42128.8590 88888.00 2021-03-28 04:11:38.000 087 42123.9504 42125.0977 42126.7627 88888.00 2021-03-28 04:11:39.000 087 42124.3558 42125.2099 42127.0043 88888.00 2021-03-28 04:11:40.000 087 42124.6491 42124.9683 42126.9439 88888.00 2021-03-28 04:11:41.000 087 42125.2358 42126.2279 42128.6002 88888.00 2021-03-28 04:11:42.000 087 42126.1071 42125.7189 42125.2358 88888.00 2021-03-28 04:11:43.000 087 42125.5636 42126.2537 42128.1603 88888.00 2021-03-28 04:11:44.000 087 42123.4328 42125.9345 42126.4953 88888.00 2021-03-28 04:11:45.000 087 42125.9690 42124.8303 42129.1265 88888.00 2021-03-28 04:11:46.000 087 42120.3530 42120.2495 42123.1308 88888.00 2021-03-28 04:11:47.000 087 42125.9345 42125.6930 42128.6606 88888.00 2021-03-28 04:11:48.000 087 42124.7699 42124.5888 42127.5046 88888.00 2021-03-28 04:11:49.000 087 42126.0726 42125.2444 42127.2458 88888.00 2021-03-28 04:11:50.000 087 42124.4076 42123.8469 42127.5909 88888.00 2021-03-28 04:11:51.000 087 42123.3120 42125.7189 42124.2868 88888.00 2021-03-28 04:11:52.000 087 42124.5456 42119.8440 42129.1006 88888.00 2021-03-28 04:11:53.000 087 42125.0287 42124.8648 42126.9439 88888.00 2021-03-28 04:11:54.000 087 42124.6146 42125.8828 42127.2199 88888.00 2021-03-28 04:11:55.000 087 42125.9432 42124.8648 42127.9877 88888.00 2021-03-28 04:11:56.000 087 42125.9863 42125.6153 42127.7289 88888.00 2021-03-28 04:11:57.000 087 42125.7793 42124.5629 42127.7548 88888.00 2021-03-28 04:11:58.000 087 42126.2451 42125.3134 42128.6520 88888.00 2021-03-28 04:11:59.000 087 42125.2789 42126.0467 42127.6513 88888.00 2021-03-28 04:12:00.000 087 42125.2358 42125.5636 42128.5916 88888.00 2021-03-28 04:12:01.000 087 42123.6829 42125.3048 42128.5657 88888.00 2021-03-28 04:12:02.000 087 42124.5543 42124.7440 42127.5391 88888.00 2021-03-28 04:12:03.000 087 42125.5205 42125.5895 42128.9539 88888.00 2021-03-28 04:12:04.000 087 42125.9518 42126.0984 42127.6426 88888.00 2021-03-28 04:12:05.000 087 42126.2020 42125.9863 42128.3155 88888.00 2021-03-28 04:12:06.000 087 42124.6491 42124.5715 42127.2458 88888.00 2021-03-28 04:12:07.000 087 42124.9942 42124.9856 42129.3507 88888.00 2021-03-28 04:12:08.000 087 42125.5291 42125.1668 42129.1092 88888.00 2021-03-28 04:12:09.000 087 42125.9345 42125.7706 42129.0057 88888.00 2021-03-28 04:12:10.000 087 42125.9604 42125.9518 42128.7814 88888.00 2021-03-28 04:12:11.000 087 42123.6484 42123.5363 42128.9367 88888.00 2021-03-28 04:12:12.000 087 42125.8828 42124.9511 42127.9187 88888.00 2021-03-28 04:12:13.000 087 42125.0977 42125.3048 42128.7296 88888.00 2021-03-28 04:12:14.000 087 42123.0877 42124.3903 42126.9784 88888.00 2021-03-28 04:12:15.000 087 42125.3220 42125.2962 42128.1948 88888.00 2021-03-28 04:12:16.000 087 42125.6757 42126.0467 42124.1574 88888.00 2021-03-28 04:12:17.000 087 42122.9410 42120.2926 42129.0402 88888.00 2021-03-28 04:12:18.000 087 42124.4939 42124.6837 42127.3925 88888.00 2021-03-28 04:12:19.000 087 42126.0553 42124.7872 42128.3069 88888.00 2021-03-28 04:12:20.000 087 42125.6757 42123.9590 42128.3414 88888.00 2021-03-28 04:12:21.000 087 42126.1675 42126.3055 42128.6434 88888.00 2021-03-28 04:12:22.000 087 42122.1560 42124.8562 42123.6571 88888.00 2021-03-28 04:12:23.000 087 42125.6499 42121.3968 42128.7728 88888.00 2021-03-28 04:12:24.000 087 42124.6060 42125.2271 42127.0474 88888.00 2021-03-28 04:12:25.000 087 42124.9252 42124.4335 42128.6606 88888.00 2021-03-28 04:12:26.000 087 42125.0287 42124.3903 42127.0388 88888.00 2021-03-28 04:12:27.000 087 42126.0294 42125.7361 42128.5398 88888.00 2021-03-28 04:12:28.000 087 42124.8476 42124.9166 42128.6261 88888.00 2021-03-28 04:12:29.000 087 42124.8044 42124.2954 42128.4536 88888.00 2021-03-28 04:12:30.000 087 42124.4852 42124.5801 42127.7634 88888.00 2021-03-28 04:12:31.000 087 42125.6844 42125.7793 42129.0488 88888.00 2021-03-28 04:12:32.000 087 42125.3134 42126.1502 42127.5564 88888.00 2021-03-28 04:12:33.000 087 42125.8742 42126.1330 42128.6606 88888.00 2021-03-28 04:12:34.000 087 42125.6326 42124.0108 42129.0143 88888.00 2021-03-28 04:12:35.000 087 42124.5197 42124.3300 42128.1344 88888.00 2021-03-28 04:12:36.000 087 42123.4069 42125.5118 42126.9698 88888.00 2021-03-28 04:12:37.000 087 42125.1409 42124.6578 42127.7979 88888.00 2021-03-28 04:12:38.000 087 42122.8289 42125.3911 42121.1035 88888.00 2021-03-28 04:12:39.000 087 42121.1812 42122.0093 42125.1495 88888.00 2021-03-28 04:12:40.000 087 42124.6319 42124.3903 42128.2034 88888.00 2021-03-28 04:12:41.000 087 42124.3472 42124.5801 42126.8749 88888.00 2021-03-28 04:12:42.000 087 42124.7699 42125.8914 42127.2803 88888.00 2021-03-28 04:12:43.000 087 42126.3400 42126.1416 42128.9367 88888.00 2021-03-28 04:12:44.000 087 42123.7088 42124.9942 42124.3558 88888.00 2021-03-28 04:12:45.000 087 42124.6319 42119.6887 42127.8411 88888.00 2021-03-28 04:12:46.000 087 42124.6319 42123.2861 42126.7541 88888.00 2021-03-28 04:12:47.000 087 42125.3479 42125.5808 42128.8159 88888.00 2021-03-28 04:12:48.000 087 42124.8217 42125.8138 42129.0747 88888.00 2021-03-28 04:12:49.000 087 42126.0122 42126.0381 42128.6779 88888.00 2021-03-28 04:12:50.000 087 42123.2947 42125.5205 42125.9518 88888.00 2021-03-28 04:12:51.000 087 42124.2696 42125.1322 42128.6692 88888.00 2021-03-28 04:12:52.000 087 42125.8742 42125.0891 42128.2983 88888.00 2021-03-28 04:12:53.000 087 42121.4745 42121.5953 42124.9683 88888.00 2021-03-28 04:12:54.000 087 42125.6844 42126.4608 42128.7986 88888.00 2021-03-28 04:12:55.000 087 42125.1668 42126.2796 42127.5736 88888.00 2021-03-28 04:12:56.000 087 42125.6844 42125.7361 42128.6520 88888.00 2021-03-28 04:12:57.000 087 42124.7527 42124.4162 42127.4270 88888.00 2021-03-28 04:12:58.000 087 42125.2099 42125.4342 42128.7900 88888.00 2021-03-28 04:12:59.000 087 42125.9518 42125.9604 42128.2206 88888.00 2021-03-28 04:13:00.000 087 42126.1330 42126.0984 42127.4615 88888.00 2021-03-28 04:13:01.000 087 42126.2882 42124.8303 42128.1257 88888.00 2021-03-28 04:13:02.000 087 42126.3918 42125.6671 42128.6347 88888.00 2021-03-28 04:13:03.000 087 42125.1150 42125.1322 42128.0912 88888.00 2021-03-28 04:13:04.000 087 42125.3048 42124.7699 42128.6779 88888.00 2021-03-28 04:13:05.000 087 42126.0726 42126.2710 42129.2472 88888.00 2021-03-28 04:13:06.000 087 42125.8914 42126.0208 42129.1178 88888.00 2021-03-28 04:13:07.000 087 42126.1847 42124.9856 42128.4018 88888.00 2021-03-28 04:13:08.000 087 42125.4428 42125.9518 42124.0625 88888.00 2021-03-28 04:13:09.000 087 42123.4932 42119.8785 42128.8073 88888.00 2021-03-28 04:13:10.000 087 42126.6678 42126.4867 42128.8849 88888.00 2021-03-28 04:13:11.000 087 42126.4521 42124.7527 42128.9884 88888.00 2021-03-28 04:13:12.000 087 42124.2696 42126.6592 42127.7462 88888.00 2021-03-28 04:13:13.000 087 42124.7527 42124.5456 42127.3148 88888.00 2021-03-28 04:13:14.000 087 42124.0108 42126.5039 42124.5801 88888.00 2021-03-28 04:13:15.000 087 42126.0294 42121.6557 42128.1603 88888.00 2021-03-28 04:13:16.000 087 42126.3141 42125.4428 42127.9187 88888.00 2021-03-28 04:13:17.000 087 42125.2616 42124.1833 42128.0136 88888.00 2021-03-28 04:13:18.000 087 42126.3314 42125.7189 42128.6779 88888.00 2021-03-28 04:13:19.000 087 42125.7706 42125.6326 42129.2817 88888.00 2021-03-28 04:13:20.000 087 42125.6757 42126.4521 42128.6520 88888.00 2021-03-28 04:13:21.000 087 42125.4514 42124.8734 42128.5657 88888.00 2021-03-28 04:13:22.000 087 42126.2365 42125.5981 42127.5305 88888.00 2021-03-28 04:13:23.000 087 42126.2365 42125.9345 42127.7375 88888.00 2021-03-28 04:13:24.000 087 42126.0467 42125.7879 42128.9712 88888.00 2021-03-28 04:13:25.000 087 42126.5902 42125.7275 42129.4025 88888.00 2021-03-28 04:13:26.000 087 42126.3659 42125.9863 42129.1092 88888.00 2021-03-28 04:13:27.000 087 42124.4162 42124.2178 42128.4018 88888.00 2021-03-28 04:13:28.000 087 42125.7189 42126.1675 42128.9280 88888.00 2021-03-28 04:13:29.000 087 42125.6153 42125.2185 42128.9367 88888.00 2021-03-28 04:13:30.000 087 42124.9942 42124.5111 42128.1344 88888.00 2021-03-28 04:13:31.000 087 42125.5550 42126.4176 42129.0661 88888.00 2021-03-28 04:13:32.000 087 42125.7275 42125.6153 42128.4363 88888.00 2021-03-28 04:13:33.000 087 42125.9432 42125.3738 42128.5916 88888.00 2021-03-28 04:13:34.000 087 42125.2358 42126.3400 42129.2904 88888.00 2021-03-28 04:13:35.000 087 42121.3451 42120.9828 42124.7354 88888.00 2021-03-28 04:13:36.000 087 42126.3573 42124.0280 42129.0316 88888.00 2021-03-28 04:13:37.000 087 42125.7016 42125.8914 42128.9539 88888.00 2021-03-28 04:13:38.000 087 42126.2537 42125.9777 42128.9798 88888.00 2021-03-28 04:13:39.000 087 42125.9345 42126.7023 42129.0057 88888.00 2021-03-28 04:13:40.000 087 42125.8224 42125.7706 42122.9497 88888.00 2021-03-28 04:13:41.000 087 42122.6477 42119.6801 42127.3235 88888.00 2021-03-28 04:13:42.000 087 42125.1754 42125.7361 42128.4018 88888.00 2021-03-28 04:13:43.000 087 42125.1495 42125.1236 42126.5557 88888.00 2021-03-28 04:13:44.000 087 42126.1933 42125.9518 42128.2465 88888.00 2021-03-28 04:13:45.000 087 42126.4780 42126.2365 42127.9963 88888.00 2021-03-28 04:13:46.000 087 42125.8483 42126.0639 42128.9539 88888.00 2021-03-28 04:13:47.000 087 42126.2020 42125.6844 42128.6434 88888.00 2021-03-28 04:13:48.000 087 42126.4090 42125.7275 42128.5485 88888.00 2021-03-28 04:13:49.000 087 42125.5205 42125.7275 42128.0309 88888.00 2021-03-28 04:13:50.000 087 42126.2710 42125.2358 42129.3076 88888.00 2021-03-28 04:13:51.000 087 42126.2537 42125.5636 42128.8331 88888.00 2021-03-28 04:13:52.000 087 42125.5032 42125.6412 42129.1178 88888.00 2021-03-28 04:13:53.000 087 42125.7016 42124.9683 42128.9022 88888.00 2021-03-28 04:13:54.000 087 42125.0460 42125.7534 42127.8324 88888.00 2021-03-28 04:13:55.000 087 42125.4687 42126.2192 42129.1868 88888.00 2021-03-28 04:13:56.000 087 42124.7009 42124.4852 42128.1603 88888.00 2021-03-28 04:13:57.000 087 42126.4176 42126.2451 42128.6865 88888.00 2021-03-28 04:13:58.000 087 42125.9000 42126.4176 42129.4629 88888.00 2021-03-28 04:13:59.000 087 42125.6844 42126.0898 42128.1603 88888.00 2021-03-28 04:14:00.000 087 42125.9949 42126.4608 42128.6692 88888.00 2021-03-28 04:14:01.000 087 42126.2969 42126.0036 42128.8763 88888.00 2021-03-28 04:14:02.000 087 42126.3227 42125.3134 42129.3421 88888.00 2021-03-28 04:14:03.000 087 42126.2537 42125.5808 42128.0309 88888.00 2021-03-28 04:14:04.000 087 42126.2796 42125.8224 42129.3507 88888.00 2021-03-28 04:14:05.000 087 42125.8569 42126.1416 42129.2041 88888.00 2021-03-28 04:14:06.000 087 42121.6557 42121.7074 42124.1229 88888.00 2021-03-28 04:14:07.000 087 42123.6312 42125.6326 42126.1933 88888.00 2021-03-28 04:14:08.000 087 42124.6060 42124.6923 42127.6513 88888.00 2021-03-28 04:14:09.000 087 42126.0553 42126.0381 42128.5140 88888.00 2021-03-28 04:14:10.000 087 42126.2710 42124.8734 42128.8245 88888.00 2021-03-28 04:14:11.000 087 42126.4004 42125.3307 42123.5190 88888.00 2021-03-28 04:14:12.000 087 42123.9590 42121.0604 42127.4787 88888.00 2021-03-28 04:14:13.000 087 42125.7706 42125.8051 42127.6340 88888.00 2021-03-28 04:14:14.000 087 42125.9345 42125.8483 42128.9798 88888.00 2021-03-28 04:14:15.000 087 42125.5291 42125.9690 42129.2213 88888.00 2021-03-28 04:14:16.000 087 42125.2962 42125.8914 42129.1696 88888.00 2021-03-28 04:14:17.000 087 42124.5974 42126.1675 42128.1603 88888.00 2021-03-28 04:14:18.000 087 42125.9690 42125.7275 42128.4967 88888.00 2021-03-28 04:14:19.000 087 42126.1847 42125.8828 42128.8763 88888.00 2021-03-28 04:14:20.000 087 42126.3659 42125.9949 42128.8590 88888.00 2021-03-28 04:14:21.000 087 42125.6930 42125.9432 42128.2810 88888.00 2021-03-28 04:14:22.000 087 42125.7102 42125.9604 42127.7289 88888.00 2021-03-28 04:14:23.000 087 42124.0194 42123.7865 42128.3932 88888.00 2021-03-28 04:14:24.000 087 42125.8138 42125.7016 42129.2990 88888.00 2021-03-28 04:14:25.000 087 42126.4953 42125.3824 42129.0833 88888.00 2021-03-28 04:14:26.000 087 42125.5118 42126.1675 42128.8763 88888.00 2021-03-28 04:14:27.000 087 42126.3400 42126.4435 42128.9194 88888.00 2021-03-28 04:14:28.000 087 42124.5197 42124.4249 42126.5039 88888.00 2021-03-28 04:14:29.000 087 42124.8217 42124.8821 42128.8073 88888.00 2021-03-28 04:14:30.000 087 42125.8138 42126.4953 42127.5650 88888.00 2021-03-28 04:14:31.000 087 42126.3314 42125.7189 42129.1437 88888.00 2021-03-28 04:14:32.000 087 42126.0467 42126.4521 42128.6520 88888.00 2021-03-28 04:14:33.000 087 42120.1632 42120.1891 42124.8217 88888.00 2021-03-28 04:14:34.000 087 42126.1157 42125.3307 42128.5916 88888.00 2021-03-28 04:14:35.000 087 42125.2444 42125.3048 42128.5398 88888.00 2021-03-28 04:14:36.000 087 42124.9166 42124.8734 42127.7634 88888.00 2021-03-28 04:14:37.000 087 42125.9000 42124.8476 42127.9791 88888.00 2021-03-28 04:14:38.000 087 42124.8217 42125.1840 42125.5550 88888.00 2021-03-28 04:14:39.000 087 42121.0259 42121.7678 42128.0481 88888.00 2021-03-28 04:14:40.000 087 42125.5377 42126.2192 42128.1861 88888.00 2021-03-28 04:14:41.000 087 42126.3573 42126.5988 42129.1782 88888.00 2021-03-28 04:14:42.000 087 42125.8655 42126.2710 42129.2386 88888.00 2021-03-28 04:14:43.000 087 42126.3573 42125.8569 42129.1437 88888.00 2021-03-28 04:14:44.000 087 42126.0898 42126.4263 42127.1337 88888.00 2021-03-28 04:14:45.000 087 42126.2192 42125.6671 42128.9280 88888.00 2021-03-28 04:14:46.000 087 42125.5895 42125.2013 42128.9108 88888.00 2021-03-28 04:14:47.000 087 42126.2279 42125.6067 42129.2300 88888.00 2021-03-28 04:14:48.000 087 42123.4932 42124.9856 42127.7720 88888.00 2021-03-28 04:14:49.000 087 42123.6053 42124.2178 42126.3314 88888.00 2021-03-28 04:14:50.000 087 42126.3141 42125.4169 42128.3242 88888.00 2021-03-28 04:14:51.000 087 42124.7440 42125.4169 42127.7548 88888.00 2021-03-28 04:14:52.000 087 42124.7699 42125.1840 42127.3493 88888.00 2021-03-28 04:14:53.000 087 42125.7706 42125.9345 42127.6254 88888.00 2021-03-28 04:14:54.000 087 42124.9425 42124.6837 42127.3235 88888.00 2021-03-28 04:14:55.000 087 42125.9345 42125.9087 42128.8159 88888.00 2021-03-28 04:14:56.000 087 42124.9425 42124.9338 42127.0043 88888.00 2021-03-28 04:14:57.000 087 42124.5801 42125.0977 42127.7548 88888.00 2021-03-28 04:14:58.000 087 42125.2358 42126.0812 42128.4622 88888.00 2021-03-28 04:14:59.000 087 42124.0194 42124.7613 42127.5391 88888.00 2021-03-28 04:15:00.000 087 42125.8569 42125.7706 42127.5823 88888.00 2021-03-28 04:15:01.000 087 42123.7520 42125.2271 42122.6564 88888.00 2021-03-28 04:15:02.000 087 42125.3048 42125.5118 42126.9266 88888.00 2021-03-28 04:15:03.000 087 42124.7699 42123.6657 42127.9963 88888.00 2021-03-28 04:15:04.000 087 42121.5004 42121.4055 42123.4587 88888.00 2021-03-28 04:15:05.000 087 42125.5981 42125.9949 42129.1610 88888.00 2021-03-28 04:15:06.000 087 42124.9511 42125.0028 42127.8152 88888.00 2021-03-28 04:15:07.000 087 42125.7620 42124.8821 42126.2192 88888.00 2021-03-28 04:15:08.000 087 42120.9224 42120.1546 42127.7030 88888.00 2021-03-28 04:15:09.000 087 42126.4521 42125.1840 42127.8928 88888.00 2021-03-28 04:15:10.000 087 42124.2178 42124.7009 42128.4104 88888.00 2021-03-28 04:15:11.000 087 42124.9425 42126.8058 42127.2027 88888.00 2021-03-28 04:15:12.000 087 42124.7095 42125.0287 42127.1250 88888.00 2021-03-28 04:15:13.000 087 42125.2444 42126.0294 42128.9884 88888.00 2021-03-28 04:15:14.000 087 42123.9418 42125.0028 42128.9798 88888.00 2021-03-28 04:15:15.000 087 42125.0201 42125.0201 42127.4529 88888.00 2021-03-28 04:15:16.000 087 42123.7088 42123.9245 42126.7713 88888.00 2021-03-28 04:15:17.000 087 42125.1409 42124.9856 42128.4104 88888.00 2021-03-28 04:15:18.000 087 42125.5550 42125.8742 42128.4881 88888.00 2021-03-28 04:15:19.000 087 42124.2696 42124.5974 42128.3587 88888.00 2021-03-28 04:15:20.000 087 42124.4594 42126.6074 42127.7375 88888.00 2021-03-28 04:15:21.000 087 42125.3393 42124.9425 42127.8669 88888.00 2021-03-28 04:15:22.000 087 42124.6405 42126.3227 42128.3414 88888.00 2021-03-28 04:15:23.000 087 42121.9058 42120.6636 42124.3472 88888.00 2021-03-28 04:15:24.000 087 42124.7613 42124.3558 42127.9014 88888.00 2021-03-28 04:15:25.000 087 42126.3141 42125.7706 42127.5219 88888.00 2021-03-28 04:15:26.000 087 42124.7527 42124.8562 42127.4011 88888.00 2021-03-28 04:15:27.000 087 42125.7965 42125.1064 42129.3939 88888.00 2021-03-28 04:15:28.000 087 42125.4514 42126.2192 42124.6405 88888.00 2021-03-28 04:15:29.000 087 42119.3523 42120.5600 42126.8835 88888.00 2021-03-28 04:15:30.000 087 42125.8828 42125.6930 42128.0826 88888.00 2021-03-28 04:15:31.000 087 42125.3134 42125.1495 42128.2638 88888.00 2021-03-28 04:15:32.000 087 42126.3831 42126.6074 42128.3155 88888.00 2021-03-28 04:15:33.000 087 42126.5643 42126.3400 42128.2551 88888.00 2021-03-28 04:15:34.000 087 42120.6981 42124.0021 42123.4328 88888.00 2021-03-28 04:15:35.000 087 42125.4687 42121.9317 42129.4198 88888.00 2021-03-28 04:15:36.000 087 42125.8310 42125.3997 42128.7469 88888.00 2021-03-28 04:15:37.000 087 42124.7268 42124.4162 42129.3076 88888.00 2021-03-28 04:15:38.000 087 42126.2192 42124.2523 42128.2983 88888.00 2021-03-28 04:15:39.000 087 42124.9166 42125.4083 42125.3738 88888.00 2021-03-28 04:15:40.000 087 42120.0769 42120.4220 42125.2444 88888.00 2021-03-28 04:15:41.000 087 42123.1136 42120.7843 42128.8073 88888.00 2021-03-28 04:15:42.000 087 42124.9252 42124.9080 42126.9784 88888.00 2021-03-28 04:15:43.000 087 42125.1409 42125.8569 42128.6606 88888.00 2021-03-28 04:15:44.000 087 42124.5370 42125.1409 42127.1164 88888.00 2021-03-28 04:15:45.000 087 42125.9604 42126.2882 42129.3162 88888.00 2021-03-28 04:15:46.000 087 42125.4169 42126.5125 42128.5140 88888.00 2021-03-28 04:15:47.000 087 42126.3659 42126.5384 42129.1955 88888.00 2021-03-28 04:15:48.000 087 42126.2365 42125.0460 42127.5736 88888.00 2021-03-28 04:15:49.000 087 42125.8483 42125.6326 42127.5132 88888.00 2021-03-28 04:15:50.000 087 42125.7965 42126.3659 42128.9022 88888.00 2021-03-28 04:15:51.000 087 42126.4349 42126.1243 42128.4881 88888.00 2021-03-28 04:15:52.000 087 42125.9518 42125.6153 42128.9194 88888.00 2021-03-28 04:15:53.000 087 42125.3738 42126.1243 42128.3845 88888.00 2021-03-28 04:15:54.000 087 42125.2013 42125.9604 42128.7296 88888.00 2021-03-28 04:15:55.000 087 42119.4817 42119.0590 42123.1395 88888.00 2021-03-28 04:15:56.000 087 42126.3314 42125.3393 42128.8159 88888.00 2021-03-28 04:15:57.000 087 42126.2106 42125.2616 42128.3587 88888.00 2021-03-28 04:15:58.000 087 42126.1330 42125.0028 42128.7469 88888.00 2021-03-28 04:15:59.000 087 42126.2279 42126.0639 42129.1178 88888.00 2021-03-28 04:16:00.000 087 42125.4859 42126.0381 42124.9942 88888.00 2021-03-28 04:16:01.000 087 42120.8189 42121.6902 42129.3507 88888.00 2021-03-28 04:16:02.000 087 42126.0898 42125.7361 42128.5485 88888.00 2021-03-28 04:16:03.000 087 42126.2710 42124.9770 42128.8590 88888.00 2021-03-28 04:16:04.000 087 42125.1754 42126.4521 42128.7124 88888.00 2021-03-28 04:16:05.000 087 42124.0366 42124.9770 42127.2199 88888.00 2021-03-28 04:16:06.000 087 42124.8217 42126.4435 42127.2113 88888.00 2021-03-28 04:16:07.000 087 42125.7448 42125.0028 42128.2983 88888.00 2021-03-28 04:16:08.000 087 42122.4924 42126.6764 42123.8296 88888.00 2021-03-28 04:16:09.000 087 42121.7851 42121.7678 42124.8821 88888.00 2021-03-28 04:16:10.000 087 42125.7016 42125.0719 42128.0999 88888.00 2021-03-28 04:16:11.000 087 42126.2451 42125.8310 42127.7634 88888.00 2021-03-28 04:16:12.000 087 42126.0984 42124.8217 42128.1948 88888.00 2021-03-28 04:16:13.000 087 42126.5557 42125.2875 42128.9280 88888.00 2021-03-28 04:16:14.000 087 42124.7440 42123.3551 42125.0719 88888.00 2021-03-28 04:16:15.000 087 42120.3271 42120.6636 42126.9525 88888.00 2021-03-28 04:16:16.000 087 42124.9425 42126.1933 42128.9971 88888.00 2021-03-28 04:16:17.000 087 42124.4249 42124.5888 42127.3580 88888.00 2021-03-28 04:16:18.000 087 42125.6240 42125.9777 42128.9971 88888.00 2021-03-28 04:16:19.000 087 42125.5205 42125.1754 42127.4011 88888.00 2021-03-28 04:16:20.000 087 42125.4859 42124.8044 42128.6779 88888.00 2021-03-28 04:16:21.000 087 42125.1840 42125.5463 42127.4529 88888.00 2021-03-28 04:16:22.000 087 42125.2962 42124.0884 42129.3421 88888.00 2021-03-28 04:16:23.000 087 42125.4859 42125.9949 42129.0057 88888.00 2021-03-28 04:16:24.000 087 42125.9949 42125.5808 42129.0402 88888.00 2021-03-28 04:16:25.000 087 42125.0460 42123.8900 42127.2889 88888.00 2021-03-28 04:16:26.000 087 42126.2969 42125.3652 42128.5053 88888.00 2021-03-28 04:16:27.000 087 42125.0460 42125.7879 42128.3673 88888.00 2021-03-28 04:16:28.000 087 42125.8655 42126.0553 42128.1344 88888.00 2021-03-28 04:16:29.000 087 42125.9518 42126.1071 42128.2034 88888.00 2021-03-28 04:16:30.000 087 42124.7182 42124.9425 42127.9360 88888.00 2021-03-28 04:16:31.000 087 42121.4314 42123.4155 42124.6664 88888.00 2021-03-28 04:16:32.000 087 42125.7275 42126.1588 42128.8418 88888.00 2021-03-28 04:16:33.000 087 42125.8742 42125.4083 42128.9971 88888.00 2021-03-28 04:16:34.000 087 42126.3918 42125.8914 42129.0402 88888.00 2021-03-28 04:16:35.000 087 42124.8907 42125.1322 42128.4104 88888.00 2021-03-28 04:16:36.000 087 42125.9949 42125.6671 42129.3594 88888.00 2021-03-28 04:16:37.000 087 42125.4256 42126.1502 42129.0747 88888.00 2021-03-28 04:16:38.000 087 42125.5895 42125.7275 42129.0229 88888.00 2021-03-28 04:16:39.000 087 42125.9863 42126.2796 42128.3155 88888.00 2021-03-28 04:16:40.000 087 42126.2451 42126.3918 42128.6692 88888.00 2021-03-28 04:16:41.000 087 42126.1157 42126.4521 42124.7182 88888.00 2021-03-28 04:16:42.000 087 42124.3300 42121.9835 42129.0316 88888.00 2021-03-28 04:16:43.000 087 42126.3486 42126.4090 42129.0919 88888.00 2021-03-28 04:16:44.000 087 42126.2451 42126.5729 42129.2645 88888.00 2021-03-28 04:16:45.000 087 42126.2969 42126.5298 42129.0143 88888.00 2021-03-28 04:16:46.000 087 42126.4004 42126.0812 42129.0919 88888.00 2021-03-28 04:16:47.000 087 42122.7340 42125.8483 42124.8562 88888.00 2021-03-28 04:16:48.000 087 42125.1581 42122.5183 42127.9446 88888.00 2021-03-28 04:16:49.000 087 42124.8907 42126.2020 42128.9712 88888.00 2021-03-28 04:16:50.000 087 42126.2624 42126.2020 42128.6779 88888.00 2021-03-28 04:16:51.000 087 42126.2279 42125.5550 42128.5053 88888.00 2021-03-28 04:16:52.000 087 42125.8914 42126.4090 42128.7814 88888.00 2021-03-28 04:16:53.000 087 42125.9863 42126.5125 42129.0661 88888.00 2021-03-28 04:16:54.000 087 42124.7872 42124.7268 42121.6729 88888.00 2021-03-28 04:16:55.000 087 42120.7498 42120.4997 42124.8131 88888.00 2021-03-28 04:16:56.000 087 42125.9345 42125.6585 42129.1610 88888.00 2021-03-28 04:16:57.000 087 42124.9338 42124.8993 42127.8066 88888.00 2021-03-28 04:16:58.000 087 42126.1933 42125.9087 42128.6951 88888.00 2021-03-28 04:16:59.000 087 42126.1502 42123.7002 42128.5398 88888.00 2021-03-28 04:17:00.000 087 42123.0014 42126.1071 42125.1064 88888.00 2021-03-28 04:17:01.000 087 42125.2703 42120.2581 42124.9770 88888.00 2021-03-28 04:17:02.000 087 42121.5349 42121.7678 42126.7800 88888.00 2021-03-28 04:17:03.000 087 42125.6757 42125.3824 42128.7037 88888.00 2021-03-28 04:17:04.000 087 42124.7699 42124.8562 42128.8331 88888.00 2021-03-28 04:17:05.000 087 42126.3831 42125.1322 42128.2551 88888.00 2021-03-28 04:17:06.000 087 42125.5291 42126.3055 42128.7469 88888.00 2021-03-28 04:17:07.000 087 42126.3227 42126.2537 42126.6247 88888.00 2021-03-28 04:17:08.000 087 42122.0093 42122.1129 42129.0402 88888.00 2021-03-28 04:17:09.000 087 42124.7613 42124.0798 42127.9532 88888.00 2021-03-28 04:17:10.000 087 42125.2358 42125.5377 42129.2731 88888.00 2021-03-28 04:17:11.000 087 42124.1057 42126.6592 42127.7807 88888.00 2021-03-28 04:17:12.000 087 42124.8821 42124.3472 42127.8066 88888.00 2021-03-28 04:17:13.000 087 42125.6930 42125.0805 42128.4794 88888.00 2021-03-28 04:17:14.000 087 42124.3127 42124.7182 42127.2372 88888.00 2021-03-28 04:17:15.000 087 42126.4867 42125.6240 42128.0740 88888.00 2021-03-28 04:17:16.000 087 42124.0712 42124.6405 42127.7375 88888.00 2021-03-28 04:17:17.000 087 42125.9863 42125.9518 42129.2472 88888.00 2021-03-28 04:17:18.000 087 42126.0467 42126.3141 42127.0905 88888.00 2021-03-28 04:17:19.000 087 42125.1840 42125.7965 42128.0222 88888.00 2021-03-28 04:17:20.000 087 42125.7793 42125.5377 42128.9625 88888.00 2021-03-28 04:17:21.000 087 42124.4076 42126.2106 42129.4284 88888.00 2021-03-28 04:17:22.000 087 42125.4601 42125.6930 42128.5312 88888.00 2021-03-28 04:17:23.000 087 42125.9777 42125.2358 42127.7720 88888.00 2021-03-28 04:17:24.000 087 42126.0553 42126.3055 42128.0740 88888.00 2021-03-28 04:17:25.000 087 42122.2854 42124.1574 42124.0453 88888.00 2021-03-28 04:17:26.000 087 42125.8138 42126.2710 42128.6261 88888.00 2021-03-28 04:17:27.000 087 42124.6750 42124.8131 42128.1257 88888.00 2021-03-28 04:17:28.000 087 42124.8044 42124.9770 42128.6606 88888.00 2021-03-28 04:17:29.000 087 42124.7872 42126.0381 42127.7807 88888.00 2021-03-28 04:17:30.000 087 42122.3630 42125.2099 42122.8979 88888.00 2021-03-28 04:17:31.000 087 42125.7189 42121.7074 42128.0999 88888.00 2021-03-28 04:17:32.000 087 42125.7706 42125.3048 42127.5564 88888.00 2021-03-28 04:17:33.000 087 42126.2969 42125.4256 42128.2897 88888.00 2021-03-28 04:17:34.000 087 42126.0984 42125.6585 42128.7814 88888.00 2021-03-28 04:17:35.000 087 42124.9942 42125.8396 42123.7175 88888.00 2021-03-28 04:17:36.000 087 42121.7764 42122.1991 42129.1955 88888.00 2021-03-28 04:17:37.000 087 42126.5384 42125.1236 42128.7555 88888.00 2021-03-28 04:17:38.000 087 42124.6923 42124.2437 42127.5219 88888.00 2021-03-28 04:17:39.000 087 42124.4335 42125.4859 42127.2544 88888.00 2021-03-28 04:17:40.000 087 42125.8569 42125.2616 42127.8324 88888.00 2021-03-28 04:17:41.000 087 42121.7247 42123.2947 42123.3638 88888.00 2021-03-28 04:17:42.000 087 42124.9080 42120.6032 42128.0222 88888.00 2021-03-28 04:17:43.000 087 42124.6837 42124.1402 42129.3939 88888.00 2021-03-28 04:17:44.000 087 42124.6146 42126.1071 42129.0143 88888.00 2021-03-28 04:17:45.000 087 42125.4256 42125.0805 42128.2293 88888.00 2021-03-28 04:17:46.000 087 42124.9597 42125.0115 42127.4183 88888.00 2021-03-28 04:17:47.000 087 42126.0381 42125.4687 42127.8669 88888.00 2021-03-28 04:17:48.000 087 42119.8181 42125.2616 42121.6384 88888.00 2021-03-28 04:17:49.000 087 42121.4745 42121.5608 42128.2897 88888.00 2021-03-28 04:17:50.000 087 42124.6405 42124.3731 42128.1171 88888.00 2021-03-28 04:17:51.000 087 42125.2789 42126.0467 42127.4270 88888.00 2021-03-28 04:17:52.000 087 42125.5463 42126.1675 42128.7814 88888.00 2021-03-28 04:17:53.000 087 42125.0719 42124.1057 42128.9798 88888.00 2021-03-28 04:17:54.000 087 42122.4062 42123.7261 42123.1136 88888.00 2021-03-28 04:17:55.000 087 42125.5032 42122.0956 42128.6261 88888.00 2021-03-28 04:17:56.000 087 42126.1330 42126.3486 42128.3414 88888.00 2021-03-28 04:17:57.000 087 42126.1933 42126.2020 42128.5485 88888.00 2021-03-28 04:17:58.000 087 42126.0036 42126.3227 42128.7469 88888.00 2021-03-28 04:17:59.000 087 42124.3127 42124.2178 42127.1595 88888.00 2021-03-28 04:18:00.000 087 42124.8303 42124.6837 42127.1423 88888.00 2021-03-28 04:18:01.000 087 42124.2954 42125.0632 42128.9194 88888.00 2021-03-28 04:18:02.000 087 42124.7699 42126.2796 42129.1868 88888.00 2021-03-28 04:18:03.000 087 42126.2279 42124.7009 42128.7814 88888.00 2021-03-28 04:18:04.000 087 42124.6319 42125.0805 42127.8583 88888.00 2021-03-28 04:18:05.000 087 42126.0294 42125.6326 42128.9539 88888.00 2021-03-28 04:18:06.000 087 42125.9949 42125.0287 42129.0057 88888.00 2021-03-28 04:18:07.000 087 42124.6146 42125.1236 42128.1689 88888.00 2021-03-28 04:18:08.000 087 42125.6153 42126.4176 42128.4794 88888.00 2021-03-28 04:18:09.000 087 42125.2616 42125.5895 42128.7037 88888.00 2021-03-28 04:18:10.000 087 42126.2192 42126.2192 42127.2286 88888.00 2021-03-28 04:18:11.000 087 42124.7785 42124.8993 42127.3407 88888.00 2021-03-28 04:18:12.000 087 42126.3573 42126.0467 42129.2213 88888.00 2021-03-28 04:18:13.000 087 42126.1416 42125.9863 42128.9798 88888.00 2021-03-28 04:18:14.000 087 42125.5808 42125.5291 42128.3069 88888.00 2021-03-28 04:18:15.000 087 42125.7102 42126.1157 42128.5140 88888.00 2021-03-28 04:18:16.000 087 42125.0115 42124.9770 42128.6002 88888.00 2021-03-28 04:18:17.000 087 42125.5895 42126.1761 42129.4629 88888.00 2021-03-28 04:18:18.000 087 42125.6930 42126.4694 42129.0661 88888.00 2021-03-28 04:18:19.000 087 42121.5262 42121.1984 42124.1143 88888.00 2021-03-28 04:18:20.000 087 42125.2616 42125.3307 42127.2199 88888.00 2021-03-28 04:18:21.000 087 42125.7879 42126.4090 42129.0833 88888.00 2021-03-28 04:18:22.000 087 42126.5039 42126.5125 42128.6692 88888.00 2021-03-28 04:18:23.000 087 42126.1071 42126.2020 42128.9539 88888.00 2021-03-28 04:18:24.000 087 42124.2264 42126.3141 42124.8907 88888.00 2021-03-28 04:18:25.000 087 42126.4608 42122.1991 42129.1696 88888.00 2021-03-28 04:18:26.000 087 42124.2092 42124.2868 42127.3148 88888.00 2021-03-28 04:18:27.000 087 42124.2523 42124.2868 42127.8497 88888.00 2021-03-28 04:18:28.000 087 42125.4428 42125.3048 42128.9194 88888.00 2021-03-28 04:18:29.000 087 42125.2185 42125.3997 42128.6865 88888.00 2021-03-28 04:18:30.000 087 42125.9345 42124.7613 42128.1344 88888.00 2021-03-28 04:18:31.000 087 42124.2006 42124.4507 42128.1775 88888.00 2021-03-28 04:18:32.000 087 42125.8742 42124.9683 42128.7210 88888.00 2021-03-28 04:18:33.000 087 42125.3479 42126.1502 42128.5830 88888.00 2021-03-28 04:18:34.000 087 42125.0374 42124.8821 42128.9453 88888.00 2021-03-28 04:18:35.000 087 42126.2020 42125.5205 42128.5571 88888.00 2021-03-28 04:18:36.000 087 42125.9432 42124.6837 42129.0661 88888.00 2021-03-28 04:18:37.000 087 42126.1243 42126.0553 42128.6088 88888.00 2021-03-28 04:18:38.000 087 42125.4256 42125.5981 42128.6002 88888.00 2021-03-28 04:18:39.000 087 42125.8310 42126.1502 42129.2472 88888.00 2021-03-28 04:18:40.000 087 42125.6930 42126.3141 42128.0999 88888.00 2021-03-28 04:18:41.000 087 42126.5643 42126.1588 42128.8676 88888.00 2021-03-28 04:18:42.000 087 42126.3831 42126.7282 42128.6261 88888.00 2021-03-28 04:18:43.000 087 42122.1991 42121.9835 42124.3041 88888.00 2021-03-28 04:18:44.000 087 42126.1761 42126.1933 42129.0661 88888.00 2021-03-28 04:18:45.000 087 42126.2451 42126.2796 42129.0574 88888.00 2021-03-28 04:18:46.000 087 42125.6757 42125.7879 42129.0747 88888.00 2021-03-28 04:18:47.000 087 42125.4169 42125.2444 42128.2638 88888.00 2021-03-28 04:18:48.000 087 42124.2609 42126.1502 42124.8993 88888.00 2021-03-28 04:18:49.000 087 42123.2689 42122.2250 42129.0143 88888.00 2021-03-28 04:18:50.000 087 42126.1071 42125.9173 42128.6002 88888.00 2021-03-28 04:18:51.000 087 42126.0898 42126.1847 42128.2897 88888.00 2021-03-28 04:18:52.000 087 42126.1502 42126.6764 42129.3162 88888.00 2021-03-28 04:18:53.000 087 42125.5550 42126.6333 42129.4370 88888.00 2021-03-28 04:18:54.000 087 42126.1502 42126.3918 42128.9453 88888.00 2021-03-28 04:18:55.000 087 42120.9741 42122.3199 42125.0115 88888.00 2021-03-28 04:18:56.000 087 42126.4349 42126.5729 42129.2904 88888.00 2021-03-28 04:18:57.000 087 42126.4004 42126.3745 42129.0488 88888.00 2021-03-28 04:18:58.000 087 42124.5197 42124.5197 42127.8324 88888.00 2021-03-28 04:18:59.000 087 42124.7527 42124.3127 42127.8669 88888.00 2021-03-28 04:19:00.000 087 42124.9770 42124.6664 42127.0388 88888.00 2021-03-28 04:19:01.000 087 42124.4507 42125.7016 42129.1265 88888.00 2021-03-28 04:19:02.000 087 42126.2537 42126.4004 42128.7469 88888.00 2021-03-28 04:19:03.000 087 42124.8821 42124.8993 42128.8418 88888.00 2021-03-28 04:19:04.000 087 42126.5729 42126.3659 42129.4111 88888.00 2021-03-28 04:19:05.000 087 42124.2782 42125.7879 42128.6779 88888.00 2021-03-28 04:19:06.000 087 42126.3831 42125.5550 42128.6692 88888.00 2021-03-28 04:19:07.000 087 42124.6060 42124.7872 42127.8411 88888.00 2021-03-28 04:19:08.000 087 42124.5197 42125.0977 42127.8842 88888.00 2021-03-28 04:19:09.000 087 42126.2882 42125.5550 42127.8928 88888.00 2021-03-28 04:19:10.000 087 42124.7699 42125.0287 42127.8756 88888.00 2021-03-28 04:19:11.000 087 42123.8641 42126.0812 42129.3766 88888.00 2021-03-28 04:19:12.000 087 42123.8382 42124.3386 42126.9956 88888.00 2021-03-28 04:19:13.000 087 42123.7347 42124.1574 42126.6764 88888.00 2021-03-28 04:19:14.000 087 42125.9173 42126.0381 42129.0833 88888.00 2021-03-28 04:19:15.000 087 42125.9173 42125.7793 42126.5815 88888.00 2021-03-28 04:19:16.000 087 42121.5435 42122.1474 42128.9453 88888.00 2021-03-28 04:19:17.000 087 42124.8303 42124.0798 42127.5477 88888.00 2021-03-28 04:19:18.000 087 42125.5377 42126.5298 42127.1682 88888.00 2021-03-28 04:19:19.000 087 42125.9087 42125.9173 42128.2551 88888.00 2021-03-28 04:19:20.000 087 42125.8569 42125.6499 42128.7641 88888.00 2021-03-28 04:19:21.000 087 42125.3911 42126.2710 42124.8131 88888.00 2021-03-28 04:19:22.000 087 42123.9072 42120.9310 42128.3759 88888.00 2021-03-28 04:19:23.000 087 42126.2106 42125.5722 42127.9791 88888.00 2021-03-28 04:19:24.000 087 42126.0639 42125.7361 42128.4622 88888.00 2021-03-28 04:19:25.000 087 42126.4780 42126.2020 42129.2041 88888.00 2021-03-28 04:19:26.000 087 42124.8303 42126.0898 42127.8669 88888.00 2021-03-28 04:19:27.000 087 42125.9432 42125.4256 42129.3249 88888.00 2021-03-28 04:19:28.000 087 42126.1761 42124.9425 42128.6520 88888.00 2021-03-28 04:19:29.000 087 42126.0553 42125.6844 42129.4025 88888.00 2021-03-28 04:19:30.000 087 42126.2279 42125.1668 42129.1006 88888.00 2021-03-28 04:19:31.000 087 42126.1330 42125.8655 42128.4536 88888.00 2021-03-28 04:19:32.000 087 42125.3393 42125.7620 42128.6088 88888.00 2021-03-28 04:19:33.000 087 42125.8224 42126.5298 42128.7814 88888.00 2021-03-28 04:19:34.000 087 42124.6837 42125.0460 42127.4356 88888.00 2021-03-28 04:19:35.000 087 42124.6923 42124.4421 42128.7986 88888.00 2021-03-28 04:19:36.000 087 42119.3954 42123.2689 42124.6664 88888.00 2021-03-28 04:19:37.000 087 42121.5004 42121.3020 42128.7037 88888.00 2021-03-28 04:19:38.000 087 42124.8389 42124.5025 42127.8324 88888.00 2021-03-28 04:19:39.000 087 42125.3307 42124.1229 42127.5305 88888.00 2021-03-28 04:19:40.000 087 42126.5039 42126.0208 42128.8073 88888.00 2021-03-28 04:19:41.000 087 42124.5801 42124.3300 42128.8763 88888.00 2021-03-28 04:19:42.000 087 42122.3630 42123.7347 42123.6657 88888.00 2021-03-28 04:19:43.000 087 42122.4407 42122.2423 42129.0747 88888.00 2021-03-28 04:19:44.000 087 42124.8131 42124.2092 42127.2286 88888.00 2021-03-28 04:19:45.000 087 42126.3745 42125.2444 42128.1689 88888.00 2021-03-28 04:19:46.000 087 42126.1416 42126.0036 42128.8331 88888.00 2021-03-28 04:19:47.000 087 42126.5729 42125.8914 42129.2731 88888.00 2021-03-28 04:19:48.000 087 42126.3227 42125.0805 42129.0057 88888.00 2021-03-28 04:19:49.000 087 42124.8734 42124.2092 42127.8842 88888.00 2021-03-28 04:19:50.000 087 42125.0374 42125.7534 42128.3500 88888.00 2021-03-28 04:19:51.000 087 42125.8224 42126.2451 42128.8849 88888.00 2021-03-28 04:19:52.000 087 42121.0259 42122.6822 42124.2351 88888.00 2021-03-28 04:19:53.000 087 42126.0639 42125.5550 42128.4104 88888.00 2021-03-28 04:19:54.000 087 42124.1488 42125.1926 42128.1257 88888.00 2021-03-28 04:19:55.000 087 42126.3400 42125.3048 42128.0826 88888.00 2021-03-28 04:19:56.000 087 42124.8476 42124.5715 42127.2286 88888.00 2021-03-28 04:19:57.000 087 42126.0553 42124.5801 42129.0402 88888.00 2021-03-28 04:19:58.000 087 42124.9683 42124.9597 42127.8928 88888.00 2021-03-28 04:19:59.000 087 42125.2530 42126.2192 42127.9273 88888.00 2021-03-28 04:20:00.000 087 42125.9173 42125.4946 42128.6779 88888.00 2021-03-28 04:20:01.000 087 42124.3127 42126.3227 42129.2990 88888.00 2021-03-28 04:20:02.000 087 42119.8440 42124.4162 42126.9611 88888.00 2021-03-28 04:20:03.000 087 42123.2344 42120.6808 42126.2365 88888.00 2021-03-28 04:20:04.000 087 42119.5680 42123.6484 42118.7312 88888.00 2021-03-28 04:20:05.000 087 42122.2509 42119.9648 42125.1754 88888.00 2021-03-28 04:20:06.000 087 42121.7333 42122.1733 42126.4953 88888.00 2021-03-28 04:20:07.000 087 42125.2271 42126.0984 42126.9352 88888.00 2021-03-28 04:20:08.000 087 42120.7326 42122.0007 42127.7030 88888.00 2021-03-28 04:20:09.000 087 42126.4004 42125.7706 42128.8849 88888.00 2021-03-28 04:20:10.000 087 42124.7872 42124.8389 42128.1171 88888.00 2021-03-28 04:20:11.000 087 42126.4090 42126.3314 42129.2213 88888.00 2021-03-28 04:20:12.000 087 42126.1675 42125.2530 42128.9453 88888.00 2021-03-28 04:20:13.000 087 42125.9949 42124.7613 42128.8935 88888.00 2021-03-28 04:20:14.000 087 42125.4687 42125.7275 42129.0574 88888.00 2021-03-28 04:20:15.000 087 42125.3393 42125.8914 42129.4198 88888.00 2021-03-28 04:20:16.000 087 42125.8828 42126.3573 42128.4708 88888.00 2021-03-28 04:20:17.000 087 42126.2192 42125.5377 42128.5312 88888.00 2021-03-28 04:20:18.000 087 42125.9432 42125.3134 42128.3587 88888.00 2021-03-28 04:20:19.000 087 42123.7606 42124.5629 42126.5470 88888.00 2021-03-28 04:20:20.000 087 42124.9683 42125.6757 42127.3925 88888.00 2021-03-28 04:20:21.000 087 42126.1157 42126.5815 42128.9884 88888.00 2021-03-28 04:20:22.000 087 42125.2875 42126.2969 42127.9618 88888.00 2021-03-28 04:20:23.000 087 42124.9856 42124.8044 42128.4881 88888.00 2021-03-28 04:20:24.000 087 42124.4335 42125.2875 42127.7720 88888.00 2021-03-28 04:20:25.000 087 42123.9331 42126.5298 42126.9611 88888.00 2021-03-28 04:20:26.000 087 42125.4342 42125.6844 42129.0057 88888.00 2021-03-28 04:20:27.000 087 42126.4176 42124.9166 42127.8066 88888.00 2021-03-28 04:20:28.000 087 42124.3472 42124.9425 42127.8497 88888.00 2021-03-28 04:20:29.000 087 42124.6923 42124.9683 42127.1595 88888.00 2021-03-28 04:20:30.000 087 42125.5205 42124.4766 42125.0460 88888.00 2021-03-28 04:20:31.000 087 42121.1035 42120.3185 42124.3645 88888.00 2021-03-28 04:20:32.000 087 42125.1409 42125.1926 42128.2120 88888.00 2021-03-28 04:20:33.000 087 42120.6636 42121.6211 42123.5363 88888.00 2021-03-28 04:20:34.000 087 42124.8044 42124.7613 42127.7893 88888.00 2021-03-28 04:20:35.000 087 42125.8655 42125.7016 42127.8583 88888.00 2021-03-28 04:20:36.000 087 42125.7016 42125.3220 42123.8382 88888.00 2021-03-28 04:20:37.000 087 42121.4831 42120.5600 42127.2286 88888.00 2021-03-28 04:20:38.000 087 42120.3616 42122.9755 42123.5535 88888.00 2021-03-28 04:20:39.000 087 42124.9770 42123.6484 42127.6340 88888.00 2021-03-28 04:20:40.000 087 42123.8641 42123.3724 42128.0740 88888.00 2021-03-28 04:20:41.000 087 42124.6578 42125.0546 42128.1948 88888.00 2021-03-28 04:20:42.000 087 42125.1754 42125.2185 42128.1257 88888.00 2021-03-28 04:20:43.000 087 42125.8742 42125.8396 42128.7986 88888.00 2021-03-28 04:20:44.000 087 42124.9511 42124.7354 42128.1257 88888.00 2021-03-28 04:20:45.000 087 42124.7613 42124.5284 42128.1171 88888.00 2021-03-28 04:20:46.000 087 42123.5449 42123.3551 42126.3573 88888.00 2021-03-28 04:20:47.000 087 42123.5708 42123.8814 42126.7886 88888.00 2021-03-28 04:20:48.000 087 42124.3300 42124.0108 42126.7972 88888.00 2021-03-28 04:20:49.000 087 42123.4069 42123.4587 42126.0639 88888.00 2021-03-28 04:20:50.000 087 42124.5197 42124.5888 42127.6858 88888.00 2021-03-28 04:20:51.000 087 42124.6578 42125.2099 42127.0215 88888.00 2021-03-28 04:20:52.000 087 42126.0122 42125.4428 42126.8576 88888.00 2021-03-28 04:20:53.000 087 42124.6319 42124.4939 42127.3752 88888.00 2021-03-28 04:20:54.000 087 42125.0546 42126.2451 42128.5053 88888.00 2021-03-28 04:20:55.000 087 42126.1243 42125.4256 42128.1603 88888.00 2021-03-28 04:20:56.000 087 42124.0021 42124.4507 42126.5039 88888.00 2021-03-28 04:20:57.000 087 42124.1402 42125.3048 42127.1164 88888.00 2021-03-28 04:20:58.000 087 42125.7102 42125.7275 42128.9625 88888.00 2021-03-28 04:20:59.000 087 42125.4083 42125.7448 42128.5140 88888.00 2021-03-28 04:21:00.000 087 42124.5025 42124.7527 42127.5564 88888.00 2021-03-28 04:21:01.000 087 42125.0891 42126.5470 42127.5823 88888.00 2021-03-28 04:21:02.000 087 42125.9173 42125.9863 42129.0402 88888.00 2021-03-28 04:21:03.000 087 42124.4939 42126.2365 42127.9360 88888.00 2021-03-28 04:21:04.000 087 42118.7484 42119.5938 42122.2164 88888.00 2021-03-28 04:21:05.000 087 42123.1222 42123.3983 42126.7282 88888.00 2021-03-28 04:21:06.000 087 42124.1919 42123.4759 42127.8497 88888.00 2021-03-28 04:21:07.000 087 42126.1847 42125.2271 42128.4622 88888.00 2021-03-28 04:21:08.000 087 42126.1588 42125.2530 42128.1603 88888.00 2021-03-28 04:21:09.000 087 42126.2365 42124.8993 42124.1057 88888.00 2021-03-28 04:21:10.000 087 42123.3034 42122.0352 42129.1178 88888.00 2021-03-28 04:21:11.000 087 42125.3393 42125.9087 42128.4104 88888.00 2021-03-28 04:21:12.000 087 42125.9949 42124.9080 42129.2041 88888.00 2021-03-28 04:21:13.000 087 42124.7268 42125.2271 42127.1423 88888.00 2021-03-28 04:21:14.000 087 42124.9597 42125.0028 42127.9877 88888.00 2021-03-28 04:21:15.000 087 42124.7095 42124.4249 42127.4442 88888.00 2021-03-28 04:21:16.000 087 42125.7879 42125.5377 42129.0316 88888.00 2021-03-28 04:21:17.000 087 42125.7102 42125.4859 42128.5140 88888.00 2021-03-28 04:21:18.000 087 42125.7534 42124.9080 42128.9108 88888.00 2021-03-28 04:21:19.000 087 42124.6923 42124.4335 42128.3328 88888.00 2021-03-28 04:21:20.000 087 42125.6412 42125.8138 42128.9108 88888.00 2021-03-28 04:21:21.000 087 42126.1157 42126.1243 42128.7900 88888.00 2021-03-28 04:21:22.000 087 42119.9303 42120.2667 42123.6657 88888.00 2021-03-28 04:21:23.000 087 42123.8469 42125.0891 42127.2976 88888.00 2021-03-28 04:21:24.000 087 42124.1488 42124.8389 42126.7541 88888.00 2021-03-28 04:21:25.000 087 42123.8555 42125.0287 42126.4349 88888.00 2021-03-28 04:21:26.000 087 42125.6671 42124.7958 42128.9712 88888.00 2021-03-28 04:21:27.000 087 42125.3134 42126.2969 42123.8641 88888.00 2021-03-28 04:21:28.000 087 42123.3983 42121.0000 42128.1085 88888.00 2021-03-28 04:21:29.000 087 42124.0625 42125.4859 42127.9963 88888.00 2021-03-28 04:21:30.000 087 42123.3551 42123.6657 42126.2710 88888.00 2021-03-28 04:21:31.000 087 42124.0539 42123.6484 42126.9094 88888.00 2021-03-28 04:21:32.000 087 42124.7268 42124.2954 42127.5305 88888.00 2021-03-28 04:21:33.000 087 42123.3638 42123.6829 42125.8655 88888.00 2021-03-28 04:21:34.000 087 42124.7182 42124.5456 42128.2810 88888.00 2021-03-28 04:21:35.000 087 42124.8476 42123.7606 42128.6434 88888.00 2021-03-28 04:21:36.000 087 42124.7958 42124.3127 42128.3328 88888.00 2021-03-28 04:21:37.000 087 42124.6405 42124.0108 42127.5823 88888.00 2021-03-28 04:21:38.000 087 42123.5881 42125.0374 42128.2983 88888.00 2021-03-28 04:21:39.000 087 42124.9683 42124.6060 42128.0309 88888.00 2021-03-28 04:21:40.000 087 42123.4500 42123.0618 42125.6412 88888.00 2021-03-28 04:21:41.000 087 42123.6398 42124.1919 42127.5132 88888.00 2021-03-28 04:21:42.000 087 42125.3479 42125.8914 42128.7469 88888.00 2021-03-28 04:21:43.000 087 42125.2444 42125.8310 42128.7986 88888.00 2021-03-28 04:21:44.000 087 42124.3990 42124.0625 42126.9870 88888.00 2021-03-28 04:21:45.000 087 42124.0539 42124.6405 42126.9352 88888.00 2021-03-28 04:21:46.000 087 42123.4069 42123.2602 42126.2106 88888.00 2021-03-28 04:21:47.000 087 42122.9755 42123.4500 42126.5384 88888.00 2021-03-28 04:21:48.000 087 42125.0805 42125.5032 42127.5650 88888.00 2021-03-28 04:21:49.000 087 42125.2271 42124.2437 42128.7641 88888.00 2021-03-28 04:21:50.000 087 42123.0101 42123.6743 42126.3141 88888.00 2021-03-28 04:21:51.000 087 42125.4428 42124.7440 42129.0402 88888.00 2021-03-28 04:21:52.000 087 42125.5377 42125.6585 42124.6405 88888.00 2021-03-28 04:21:53.000 087 42121.8023 42121.3796 42128.3069 88888.00 2021-03-28 04:21:54.000 087 42125.9949 42125.6499 42128.8073 88888.00 2021-03-28 04:21:55.000 087 42125.9690 42123.6657 42127.8497 88888.00 2021-03-28 04:21:56.000 087 42125.9087 42125.0632 42128.0654 88888.00 2021-03-28 04:21:57.000 087 42124.7095 42124.2264 42127.6599 88888.00 2021-03-28 04:21:58.000 087 42121.2502 42125.5118 42124.5888 88888.00 2021-03-28 04:21:59.000 087 42122.3458 42120.2495 42128.5312 88888.00 2021-03-28 04:22:00.000 087 42124.4939 42125.0287 42127.9618 88888.00 2021-03-28 04:22:01.000 087 42125.1236 42125.9863 42128.8504 88888.00 2021-03-28 04:22:02.000 087 42125.1150 42125.4514 42129.0316 88888.00 2021-03-28 04:22:03.000 087 42126.1157 42125.4083 42128.0050 88888.00 2021-03-28 04:22:04.000 087 42123.5881 42124.6750 42127.5564 88888.00 2021-03-28 04:22:05.000 087 42126.0898 42126.1502 42128.8590 88888.00 2021-03-28 04:22:06.000 087 42126.0639 42124.8993 42128.1689 88888.00 2021-03-28 04:22:07.000 087 42124.5197 42124.6319 42127.2803 88888.00 2021-03-28 04:22:08.000 087 42125.0287 42125.0374 42128.8590 88888.00 2021-03-28 04:22:09.000 087 42124.7440 42124.5456 42128.5312 88888.00 2021-03-28 04:22:10.000 087 42123.2861 42124.4507 42126.1675 88888.00 2021-03-28 04:22:11.000 087 42125.6671 42125.6067 42128.4363 88888.00 2021-03-28 04:22:12.000 087 42125.8396 42125.5377 42127.2717 88888.00 2021-03-28 04:22:13.000 087 42125.7620 42124.9856 42125.0632 88888.00 2021-03-28 04:22:14.000 087 42120.0769 42120.0942 42123.0273 88888.00 2021-03-28 04:22:15.000 087 42124.6060 42124.6060 42127.3838 88888.00 2021-03-28 04:22:16.000 087 42124.9597 42125.3997 42128.7641 88888.00 2021-03-28 04:22:17.000 087 42125.4514 42126.0726 42128.4622 88888.00 2021-03-28 04:22:18.000 087 42125.9863 42125.9432 42128.9625 88888.00 2021-03-28 04:22:19.000 087 42120.7240 42125.2875 42124.6233 88888.00 2021-03-28 04:22:20.000 087 42124.5284 42120.5600 42127.4183 88888.00 2021-03-28 04:22:21.000 087 42125.0201 42124.1402 42128.2810 88888.00 2021-03-28 04:22:22.000 087 42124.4507 42125.5550 42128.4708 88888.00 2021-03-28 04:22:23.000 087 42125.6844 42125.6757 42128.4191 88888.00 2021-03-28 04:22:24.000 087 42125.5722 42126.0122 42128.2293 88888.00 2021-03-28 04:22:25.000 087 42123.6226 42125.6499 42127.2113 88888.00 2021-03-28 04:22:26.000 087 42124.5888 42124.3127 42128.7986 88888.00 2021-03-28 04:22:27.000 087 42124.2523 42125.0719 42127.2717 88888.00 2021-03-28 04:22:28.000 087 42126.1847 42125.5463 42127.4442 88888.00 2021-03-28 04:22:29.000 087 42120.1891 42120.3703 42123.7865 88888.00 2021-03-28 04:22:30.000 087 42125.1668 42125.7620 42126.2969 88888.00 2021-03-28 04:22:31.000 087 42124.6146 42123.9676 42128.3587 88888.00 2021-03-28 04:22:32.000 087 42124.3645 42126.1847 42129.1178 88888.00 2021-03-28 04:22:33.000 087 42124.6146 42126.0726 42129.0661 88888.00 2021-03-28 04:22:34.000 087 42125.9173 42125.0546 42127.4442 88888.00 2021-03-28 04:22:35.000 087 42124.4076 42124.5801 42128.8245 88888.00 2021-03-28 04:22:36.000 087 42124.3903 42124.8476 42127.0215 88888.00 2021-03-28 04:22:37.000 087 42124.3386 42124.6405 42127.0560 88888.00 2021-03-28 04:22:38.000 087 42125.7016 42126.1761 42128.4622 88888.00 2021-03-28 04:22:39.000 087 42124.8648 42125.3393 42128.9971 88888.00 2021-03-28 04:22:40.000 087 42125.4773 42125.9690 42128.5657 88888.00 2021-03-28 04:22:41.000 087 42123.7606 42125.2530 42127.0733 88888.00 2021-03-28 04:22:42.000 087 42124.8993 42124.5715 42126.7196 88888.00 2021-03-28 04:22:43.000 087 42126.0122 42124.1057 42128.7124 88888.00 2021-03-28 04:22:44.000 087 42124.7699 42125.9604 42124.6491 88888.00 2021-03-28 04:22:45.000 087 42124.0108 42121.6902 42128.6951 88888.00 2021-03-28 04:22:46.000 087 42124.4852 42124.1315 42126.1675 88888.00 2021-03-28 04:22:47.000 087 42125.3479 42125.7879 42127.9532 88888.00 2021-03-28 04:22:48.000 087 42125.2875 42125.5722 42128.8418 88888.00 2021-03-28 04:22:49.000 087 42125.4601 42125.7706 42128.0222 88888.00 2021-03-28 04:22:50.000 087 42120.7412 42125.8396 42124.4766 88888.00 2021-03-28 04:22:51.000 087 42125.9087 42123.5967 42128.3328 88888.00 2021-03-28 04:22:52.000 087 42125.4428 42125.8396 42128.3932 88888.00 2021-03-28 04:22:53.000 087 42125.4169 42125.3565 42127.4701 88888.00 2021-03-28 04:22:54.000 087 42125.2875 42125.8310 42128.2034 88888.00 2021-03-28 04:22:55.000 087 42125.0201 42124.5974 42128.6088 88888.00 2021-03-28 04:22:56.000 087 42124.7613 42124.5629 42128.9108 88888.00 2021-03-28 04:22:57.000 087 42125.1926 42124.6405 42128.1344 88888.00 2021-03-28 04:22:58.000 087 42124.7613 42126.0898 42127.9273 88888.00 2021-03-28 04:22:59.000 087 42125.8914 42125.5636 42127.9101 88888.00 2021-03-28 04:23:00.000 087 42125.9259 42125.1409 42127.0215 88888.00 2021-03-28 04:23:01.000 087 42125.9087 42125.9345 42128.4536 88888.00 2021-03-28 04:23:02.000 087 42125.8742 42124.5715 42128.2983 88888.00 2021-03-28 04:23:03.000 087 42125.8569 42126.0122 42128.2551 88888.00 2021-03-28 04:23:04.000 087 42125.5981 42126.1847 42128.2465 88888.00 2021-03-28 04:23:05.000 087 42124.8562 42125.5463 42129.0316 88888.00 2021-03-28 04:23:06.000 087 42124.5025 42123.7433 42128.0912 88888.00 2021-03-28 04:23:07.000 087 42124.6837 42125.9518 42128.9367 88888.00 2021-03-28 04:23:08.000 087 42119.1711 42125.5032 42121.7678 88888.00 2021-03-28 04:23:09.000 087 42118.9296 42119.2488 42124.8389 88888.00 2021-03-28 04:23:10.000 087 42125.3393 42124.6837 42128.2551 88888.00 2021-03-28 04:23:11.000 087 42124.0539 42124.6578 42127.0215 88888.00 2021-03-28 04:23:12.000 087 42125.1926 42125.4773 42128.4708 88888.00 2021-03-28 04:23:13.000 087 42123.4845 42124.7009 42127.8583 88888.00 2021-03-28 04:23:14.000 087 42121.7764 42125.9690 42123.3206 88888.00 2021-03-28 04:23:15.000 087 42124.0453 42121.0863 42126.5902 88888.00 2021-03-28 04:23:16.000 087 42125.5377 42124.8044 42127.1768 88888.00 2021-03-28 04:23:17.000 087 42125.7016 42123.9763 42128.5053 88888.00 2021-03-28 04:23:18.000 087 42125.6671 42125.6585 42128.9108 88888.00 2021-03-28 04:23:19.000 087 42123.4673 42124.5543 42127.2027 88888.00 2021-03-28 04:23:20.000 087 42125.8310 42125.6412 42128.2983 88888.00 2021-03-28 04:23:21.000 087 42119.7750 42121.6557 42122.1301 88888.00 2021-03-28 04:23:22.000 087 42123.3810 42123.5104 42127.5995 88888.00 2021-03-28 04:23:23.000 087 42125.8396 42125.5722 42128.6347 88888.00 2021-03-28 04:23:24.000 087 42125.5636 42124.3127 42128.9280 88888.00 2021-03-28 04:23:25.000 087 42125.7102 42126.0984 42128.7124 88888.00 2021-03-28 04:23:26.000 087 42126.0726 42124.8476 42128.7037 88888.00 2021-03-28 04:23:27.000 087 42124.1919 42123.9418 42128.2379 88888.00 2021-03-28 04:23:28.000 087 42124.7009 42125.6757 42127.9963 88888.00 2021-03-28 04:23:29.000 087 42125.2703 42124.5197 42128.1171 88888.00 2021-03-28 04:23:30.000 087 42125.4514 42125.8310 42128.6434 88888.00 2021-03-28 04:23:31.000 087 42123.9504 42123.7692 42127.0043 88888.00 2021-03-28 04:23:32.000 087 42124.3213 42125.3479 42126.3227 88888.00 2021-03-28 04:23:33.000 087 42123.9676 42124.4939 42126.9266 88888.00 2021-03-28 04:23:34.000 087 42124.6923 42125.9518 42128.4967 88888.00 2021-03-28 04:23:35.000 087 42123.9849 42125.0719 42126.1416 88888.00 2021-03-28 04:23:36.000 087 42125.4601 42125.6499 42128.9194 88888.00 2021-03-28 04:23:37.000 087 42124.5629 42126.1761 42126.8749 88888.00 2021-03-28 04:23:38.000 087 42125.5808 42125.2013 42128.2810 88888.00 2021-03-28 04:23:39.000 087 42124.5111 42125.5118 42127.2113 88888.00 2021-03-28 04:23:40.000 087 42126.0381 42125.5463 42128.8418 88888.00 2021-03-28 04:23:41.000 087 42124.9683 42124.5197 42125.3997 88888.00 2021-03-28 04:23:42.000 087 42121.7074 42120.9310 42125.2616 88888.00 2021-03-28 04:23:43.000 087 42125.2616 42125.7706 42127.8928 88888.00 2021-03-28 04:23:44.000 087 42124.7527 42126.1071 42127.8152 88888.00 2021-03-28 04:23:45.000 087 42125.9087 42125.4859 42128.8935 88888.00 2021-03-28 04:23:46.000 087 42124.1057 42125.9432 42127.7030 88888.00 2021-03-28 04:23:47.000 087 42123.8900 42124.6233 42123.9159 88888.00 2021-03-28 04:23:48.000 087 42123.5622 42121.1122 42126.7800 88888.00 2021-03-28 04:23:49.000 087 42124.6491 42124.0021 42128.0740 88888.00 2021-03-28 04:23:50.000 087 42124.4162 42124.8044 42127.3925 88888.00 2021-03-28 04:23:51.000 087 42124.7268 42124.3300 42127.6254 88888.00 2021-03-28 04:23:52.000 087 42124.0970 42124.5025 42127.6599 88888.00 2021-03-28 04:23:53.000 087 42124.7095 42126.0898 42129.1006 88888.00 2021-03-28 04:23:54.000 087 42125.1668 42126.0639 42128.4363 88888.00 2021-03-28 04:23:55.000 087 42125.5981 42124.8907 42128.5485 88888.00 2021-03-28 04:23:56.000 087 42124.6146 42124.7354 42127.7030 88888.00 2021-03-28 04:23:57.000 087 42121.6298 42118.7829 42124.0108 88888.00 2021-03-28 04:23:58.000 087 42124.6664 42124.5543 42127.0301 88888.00 2021-03-28 04:23:59.000 087 42124.7095 42124.5801 42127.1941 88888.00 2021-03-28 04:24:00.000 087 42125.0805 42124.8389 42128.2897 88888.00 2021-03-28 04:24:01.000 087 42123.9935 42125.5808 42127.6426 88888.00 2021-03-28 04:24:02.000 087 42124.5888 42124.5715 42125.6930 88888.00 2021-03-28 04:24:03.000 087 42121.5004 42120.5255 42127.0474 88888.00 2021-03-28 04:24:04.000 087 42124.9252 42124.3645 42127.9101 88888.00 2021-03-28 04:24:05.000 087 42124.6664 42123.7692 42126.7886 88888.00 2021-03-28 04:24:06.000 087 42125.2616 42125.4601 42127.0388 88888.00 2021-03-28 04:24:07.000 087 42124.5456 42124.0712 42128.4104 88888.00 2021-03-28 04:24:08.000 087 42125.2789 42124.7785 42127.5650 88888.00 2021-03-28 04:24:09.000 087 42124.4162 42124.1833 42128.3845 88888.00 2021-03-28 04:24:10.000 087 42123.6743 42125.3824 42127.5305 88888.00 2021-03-28 04:24:11.000 087 42123.9245 42124.4249 42127.4097 88888.00 2021-03-28 04:24:12.000 087 42124.2178 42124.5111 42127.3925 88888.00 2021-03-28 04:24:13.000 087 42124.5456 42124.0021 42127.3925 88888.00 2021-03-28 04:24:14.000 087 42123.9418 42124.1057 42127.8497 88888.00 2021-03-28 04:24:15.000 087 42123.6829 42125.0287 42127.0215 88888.00 2021-03-28 04:24:16.000 087 42125.4428 42126.1847 42127.6772 88888.00 2021-03-28 04:24:17.000 087 42125.8655 42126.1588 42127.8324 88888.00 2021-03-28 04:24:18.000 087 42125.5205 42126.0639 42128.6175 88888.00 2021-03-28 04:24:19.000 087 42124.1402 42125.0632 42126.7023 88888.00 2021-03-28 04:24:20.000 087 42124.2696 42123.7261 42127.2199 88888.00 2021-03-28 04:24:21.000 087 42124.6146 42124.1143 42128.7469 88888.00 2021-03-28 04:24:22.000 087 42125.9863 42125.2789 42128.2034 88888.00 2021-03-28 04:24:23.000 087 42125.2358 42126.1761 42128.2724 88888.00 2021-03-28 04:24:24.000 087 42124.3645 42125.2444 42127.1682 88888.00 2021-03-28 04:24:25.000 087 42125.2444 42125.1581 42128.7641 88888.00 2021-03-28 04:24:26.000 087 42124.7613 42126.0467 42128.2983 88888.00 2021-03-28 04:24:27.000 087 42125.2099 42125.5550 42126.8490 88888.00 2021-03-28 04:24:28.000 087 42120.6981 42119.9993 42123.1567 88888.00 2021-03-28 04:24:29.000 087 42125.5291 42124.4421 42126.8576 88888.00 2021-03-28 04:24:30.000 087 42125.2962 42126.3486 42129.1696 88888.00 2021-03-28 04:24:31.000 087 42124.6750 42124.4766 42128.8159 88888.00 2021-03-28 04:24:32.000 087 42125.5808 42126.0984 42128.0481 88888.00 2021-03-28 04:24:33.000 087 42125.6499 42125.7793 42124.7527 88888.00 2021-03-28 04:24:34.000 087 42120.8965 42121.5090 42128.1948 88888.00 2021-03-28 04:24:35.000 087 42125.9604 42124.8131 42127.5046 88888.00 2021-03-28 04:24:36.000 087 42126.0208 42125.0719 42127.8324 88888.00 2021-03-28 04:24:37.000 087 42124.3213 42124.6664 42127.6426 88888.00 2021-03-28 04:24:38.000 087 42124.5888 42125.9604 42128.4104 88888.00 2021-03-28 04:24:39.000 087 42125.7620 42125.6067 42127.8152 88888.00 2021-03-28 04:24:40.000 087 42126.0467 42126.3055 42128.4449 88888.00 2021-03-28 04:24:41.000 087 42124.4421 42125.1322 42127.7030 88888.00 2021-03-28 04:24:42.000 087 42125.5032 42125.4083 42128.9108 88888.00 2021-03-28 04:24:43.000 087 42125.4687 42125.0891 42128.0999 88888.00 2021-03-28 04:24:44.000 087 42125.7879 42124.8389 42128.2983 88888.00 2021-03-28 04:24:45.000 087 42126.1502 42124.6060 42125.3824 88888.00 2021-03-28 04:24:46.000 087 42121.6470 42120.2409 42123.9331 88888.00 2021-03-28 04:24:47.000 087 42125.0460 42125.1581 42128.1861 88888.00 2021-03-28 04:24:48.000 087 42125.7275 42125.2616 42128.4622 88888.00 2021-03-28 04:24:49.000 087 42125.1754 42125.9173 42128.6865 88888.00 2021-03-28 04:24:50.000 087 42125.8914 42125.9604 42128.4018 88888.00 2021-03-28 04:24:51.000 087 42123.6053 42125.6930 42123.9849 88888.00 2021-03-28 04:24:52.000 087 42123.4500 42121.6211 42127.9791 88888.00 2021-03-28 04:24:53.000 087 42125.4946 42125.4687 42128.7382 88888.00 2021-03-28 04:24:54.000 087 42124.6578 42125.5463 42127.9101 88888.00 2021-03-28 04:24:55.000 087 42126.0639 42125.2444 42128.5830 88888.00 2021-03-28 04:24:56.000 087 42125.9345 42126.4780 42128.4794 88888.00 2021-03-28 04:24:57.000 087 42126.0208 42125.7706 42128.3155 88888.00 2021-03-28 04:24:58.000 087 42125.9087 42125.5118 42128.6088 88888.00 2021-03-28 04:24:59.000 087 42125.4514 42125.6930 42128.3673 88888.00 2021-03-28 04:25:00.000 087 42123.8900 42123.7261 42126.7800 88888.00 2021-03-28 04:25:01.000 087 42123.6139 42124.3213 42126.1243 88888.00 2021-03-28 04:25:02.000 087 42124.4852 42124.3472 42126.9180 88888.00 2021-03-28 04:25:03.000 087 42123.8814 42124.6060 42127.3925 88888.00 2021-03-28 04:25:04.000 087 42125.1150 42126.0726 42127.3235 88888.00 2021-03-28 04:25:05.000 087 42124.5715 42125.5032 42127.1078 88888.00 2021-03-28 04:25:06.000 087 42125.9345 42124.8131 42127.8066 88888.00 2021-03-28 04:25:07.000 087 42125.4428 42126.2796 42127.7720 88888.00 2021-03-28 04:25:08.000 087 42121.1208 42120.5946 42127.1078 88888.00 2021-03-28 04:25:09.000 087 42125.7534 42124.4939 42128.0826 88888.00 2021-03-28 04:25:10.000 087 42123.2947 42124.5284 42127.5823 88888.00 2021-03-28 04:25:11.000 087 42125.2444 42126.5815 42128.6088 88888.00 2021-03-28 04:25:12.000 087 42124.5974 42124.7785 42126.2192 88888.00 2021-03-28 04:25:13.000 087 42126.1071 42125.9863 42128.8073 88888.00 2021-03-28 04:25:14.000 087 42124.5801 42125.1668 42126.4953 88888.00 2021-03-28 04:25:15.000 087 42126.0122 42125.5377 42128.2034 88888.00 2021-03-28 04:25:16.000 087 42121.3192 42124.8821 42124.2006 88888.00 2021-03-28 04:25:17.000 087 42126.1243 42123.8296 42128.3932 88888.00 2021-03-28 04:25:18.000 087 42125.8655 42125.5981 42128.1603 88888.00 2021-03-28 04:25:19.000 087 42124.7872 42125.6844 42128.6175 88888.00 2021-03-28 04:25:20.000 087 42125.3048 42125.2875 42128.1603 88888.00 2021-03-28 04:25:21.000 087 42122.4407 42124.4507 42124.4162 88888.00 2021-03-28 04:25:22.000 087 42125.4514 42120.6118 42127.5305 88888.00 2021-03-28 04:25:23.000 087 42126.0381 42124.4507 42128.1516 88888.00 2021-03-28 04:25:24.000 087 42125.6499 42124.7785 42128.0222 88888.00 2021-03-28 04:25:25.000 087 42125.9345 42125.9345 42128.5053 88888.00 2021-03-28 04:25:26.000 087 42125.7965 42123.3206 42128.3155 88888.00 2021-03-28 04:25:27.000 087 42125.3479 42125.7189 42128.8763 88888.00 2021-03-28 04:25:28.000 087 42125.2530 42125.1926 42129.2559 88888.00 2021-03-28 04:25:29.000 087 42124.4594 42126.1416 42128.1689 88888.00 2021-03-28 04:25:30.000 087 42124.5888 42126.5470 42127.2199 88888.00 2021-03-28 04:25:31.000 087 42124.3300 42124.6319 42128.0050 88888.00 2021-03-28 04:25:32.000 087 42125.7016 42124.4852 42128.1171 88888.00 2021-03-28 04:25:33.000 087 42124.0970 42124.1660 42127.4183 88888.00 2021-03-28 04:25:34.000 087 42123.3292 42123.2689 42126.4953 88888.00 2021-03-28 04:25:35.000 087 42126.0122 42125.9432 42128.3414 88888.00 2021-03-28 04:25:36.000 087 42124.7527 42124.1315 42128.3328 88888.00 2021-03-28 04:25:37.000 087 42121.4486 42121.3710 42124.8648 88888.00 2021-03-28 04:25:38.000 087 42125.7965 42124.4249 42128.1861 88888.00 2021-03-28 04:25:39.000 087 42125.8396 42126.1243 42128.6606 88888.00 2021-03-28 04:25:40.000 087 42126.3400 42126.2451 42128.8418 88888.00 2021-03-28 04:25:41.000 087 42124.6750 42124.9338 42127.6254 88888.00 2021-03-28 04:25:42.000 087 42122.1819 42124.1402 42122.6564 88888.00 2021-03-28 04:25:43.000 087 42125.2962 42120.7930 42128.4708 88888.00 2021-03-28 04:25:44.000 087 42124.8648 42125.4859 42128.7210 88888.00 2021-03-28 04:25:45.000 087 42125.1668 42125.8396 42128.7814 88888.00 2021-03-28 04:25:46.000 087 42120.2150 42119.7146 42123.9590 88888.00 2021-03-28 04:25:47.000 087 42125.1322 42124.4162 42126.7455 88888.00 2021-03-28 04:25:48.000 087 42123.8814 42124.4162 42126.6506 88888.00 2021-03-28 04:25:49.000 087 42126.2451 42125.8828 42128.3673 88888.00 2021-03-28 04:25:50.000 087 42124.5543 42124.3990 42128.3242 88888.00 2021-03-28 04:25:51.000 087 42120.0424 42124.4249 42124.4766 88888.00 2021-03-28 04:25:52.000 087 42121.3106 42121.9662 42124.7009 88888.00 2021-03-28 04:25:53.000 087 42125.1668 42125.9518 42127.9532 88888.00 2021-03-28 04:25:54.000 087 42126.2279 42125.3134 42127.9532 88888.00 2021-03-28 04:25:55.000 087 42126.1330 42124.8303 42129.0488 88888.00 2021-03-28 04:25:56.000 087 42124.0625 42125.5032 42127.4442 88888.00 2021-03-28 04:25:57.000 087 42124.2696 42126.1847 42127.1682 88888.00 2021-03-28 04:25:58.000 087 42126.0812 42126.0122 42126.9784 88888.00 2021-03-28 04:25:59.000 087 42125.5291 42124.9597 42127.4787 88888.00 2021-03-28 04:26:00.000 087 42124.5715 42124.7785 42127.9532 88888.00 2021-03-28 04:26:01.000 087 42125.2185 42125.8914 42127.4615 88888.00 2021-03-28 04:26:02.000 087 42126.1588 42125.8483 42128.9367 88888.00 2021-03-28 04:26:03.000 087 42126.3227 42125.1409 42129.0833 88888.00 2021-03-28 04:26:04.000 087 42126.1071 42125.0805 42128.5053 88888.00 2021-03-28 04:26:05.000 087 42126.0898 42125.2530 42128.0136 88888.00 2021-03-28 04:26:06.000 087 42125.3393 42125.6153 42127.6081 88888.00 2021-03-28 04:26:07.000 087 42125.6240 42125.6585 42128.9712 88888.00 2021-03-28 04:26:08.000 087 42124.4939 42125.8051 42128.7555 88888.00 2021-03-28 04:26:09.000 087 42125.4687 42125.9518 42128.9367 88888.00 2021-03-28 04:26:10.000 087 42126.0553 42126.0639 42127.9791 88888.00 2021-03-28 04:26:11.000 087 42125.9777 42126.2624 42128.8590 88888.00 2021-03-28 04:26:12.000 087 42126.2624 42126.2796 42128.6261 88888.00 2021-03-28 04:26:13.000 087 42125.3997 42125.6326 42127.9273 88888.00 2021-03-28 04:26:14.000 087 42125.9604 42126.1933 42128.2638 88888.00 2021-03-28 04:26:15.000 087 42126.0812 42126.2451 42129.0747 88888.00 2021-03-28 04:26:16.000 087 42125.9432 42125.6240 42129.0574 88888.00 2021-03-28 04:26:17.000 087 42125.7879 42125.0546 42128.7210 88888.00 2021-03-28 04:26:18.000 087 42121.3451 42120.9828 42124.5888 88888.00 2021-03-28 04:26:19.000 087 42125.2703 42126.0036 42128.3759 88888.00 2021-03-28 04:26:20.000 087 42126.0036 42126.3831 42127.9360 88888.00 2021-03-28 04:26:21.000 087 42126.1416 42125.5550 42128.1516 88888.00 2021-03-28 04:26:22.000 087 42126.1847 42125.9690 42128.3500 88888.00 2021-03-28 04:26:23.000 087 42121.2329 42125.7706 42124.7009 88888.00 2021-03-28 04:26:24.000 087 42125.8396 42123.0532 42127.9273 88888.00 2021-03-28 04:26:25.000 087 42125.9000 42125.1236 42128.9367 88888.00 2021-03-28 04:26:26.000 087 42125.9345 42124.7958 42128.8418 88888.00 2021-03-28 04:26:27.000 087 42125.2185 42125.0287 42128.0050 88888.00 2021-03-28 04:26:28.000 087 42125.5550 42125.4601 42128.3155 88888.00 2021-03-28 04:26:29.000 087 42124.9425 42126.0898 42128.9367 88888.00 2021-03-28 04:26:30.000 087 42125.1926 42125.6930 42128.8676 88888.00 2021-03-28 04:26:31.000 087 42125.8742 42126.4608 42128.6261 88888.00 2021-03-28 04:26:32.000 087 42126.1071 42125.8569 42128.4967 88888.00 2021-03-28 04:26:33.000 087 42125.4773 42126.1588 42128.8418 88888.00 2021-03-28 04:26:34.000 087 42125.9863 42126.4435 42128.3587 88888.00 2021-03-28 04:26:35.000 087 42126.2969 42126.5902 42129.0143 88888.00 2021-03-28 04:26:36.000 087 42126.2537 42125.7965 42128.4622 88888.00 2021-03-28 04:26:37.000 087 42126.0639 42126.3573 42128.9453 88888.00 2021-03-28 04:26:38.000 087 42125.9000 42126.1933 42128.3414 88888.00 2021-03-28 04:26:39.000 087 42125.9863 42125.6499 42128.5312 88888.00 2021-03-28 04:26:40.000 087 42125.0460 42124.5543 42127.9791 88888.00 2021-03-28 04:26:41.000 087 42125.4687 42125.8828 42128.9884 88888.00 2021-03-28 04:26:42.000 087 42125.8828 42125.4859 42127.9014 88888.00 2021-03-28 04:26:43.000 087 42126.2451 42125.8138 42128.3328 88888.00 2021-03-28 04:26:44.000 087 42121.8196 42121.3020 42124.7182 88888.00 2021-03-28 04:26:45.000 087 42125.5550 42126.1588 42126.5988 88888.00 2021-03-28 04:26:46.000 087 42124.4507 42124.5111 42127.6254 88888.00 2021-03-28 04:26:47.000 087 42125.9518 42126.2279 42129.2213 88888.00 2021-03-28 04:26:48.000 087 42125.5377 42126.7110 42128.9022 88888.00 2021-03-28 04:26:49.000 087 42124.4421 42126.3573 42124.9942 88888.00 2021-03-28 04:26:50.000 087 42123.3896 42120.8620 42128.0567 88888.00 2021-03-28 04:26:51.000 087 42125.5032 42125.5463 42128.2810 88888.00 2021-03-28 04:26:52.000 087 42125.5205 42126.0294 42128.0567 88888.00 2021-03-28 04:26:53.000 087 42124.9770 42125.1495 42127.5650 88888.00 2021-03-28 04:26:54.000 087 42121.5608 42120.3530 42124.0798 88888.00 2021-03-28 04:26:55.000 087 42125.4256 42126.1933 42128.9971 88888.00 2021-03-28 04:26:56.000 087 42126.2192 42126.3400 42127.9187 88888.00 2021-03-28 04:26:57.000 087 42125.6153 42126.1675 42128.9280 88888.00 2021-03-28 04:26:58.000 087 42126.0294 42125.7275 42128.9798 88888.00 2021-03-28 04:26:59.000 087 42126.0208 42125.8138 42128.5830 88888.00 2021-03-28 04:27:00.000 087 42126.3573 42125.6326 42128.6088 88888.00 2021-03-28 04:27:01.000 087 42124.7958 42125.4083 42128.3932 88888.00 2021-03-28 04:27:02.000 087 42126.0294 42125.0115 42129.0661 88888.00 2021-03-28 04:27:03.000 087 42125.1236 42125.6240 42128.0222 88888.00 2021-03-28 04:27:04.000 087 42125.2099 42125.8914 42128.6088 88888.00 2021-03-28 04:27:05.000 087 42125.9518 42125.6412 42127.3062 88888.00 2021-03-28 04:27:06.000 087 42123.9935 42124.2437 42126.4263 88888.00 2021-03-28 04:27:07.000 087 42125.6930 42124.4766 42128.5398 88888.00 2021-03-28 04:27:08.000 087 42125.1495 42125.6930 42128.3673 88888.00 2021-03-28 04:27:09.000 087 42125.5205 42125.7275 42128.2810 88888.00 2021-03-28 04:27:10.000 087 42125.5205 42125.9863 42128.3328 88888.00 2021-03-28 04:27:11.000 087 42125.4514 42126.0122 42128.9884 88888.00 2021-03-28 04:27:12.000 087 42125.7016 42126.0294 42128.6088 88888.00 2021-03-28 04:27:13.000 087 42124.6578 42124.4076 42126.9784 88888.00 2021-03-28 04:27:14.000 087 42125.8655 42124.0194 42124.8131 88888.00 2021-03-28 04:27:15.000 087 42122.8979 42121.2674 42127.6426 88888.00 2021-03-28 04:27:16.000 087 42125.7793 42126.2537 42128.0654 88888.00 2021-03-28 04:27:17.000 087 42126.1416 42126.0984 42127.9791 88888.00 2021-03-28 04:27:18.000 087 42125.5205 42125.8396 42127.9446 88888.00 2021-03-28 04:27:19.000 087 42126.0467 42126.1157 42128.8245 88888.00 2021-03-28 04:27:20.000 087 42123.3379 42124.6837 42124.8734 88888.00 2021-03-28 04:27:21.000 087 42126.5039 42121.2243 42128.9194 88888.00 2021-03-28 04:27:22.000 087 42126.2882 42125.5291 42129.1006 88888.00 2021-03-28 04:27:23.000 087 42126.4780 42126.0036 42128.9280 88888.00 2021-03-28 04:27:24.000 087 42125.8828 42125.9345 42129.0919 88888.00 2021-03-28 04:27:25.000 087 42125.1926 42125.5291 42129.0316 88888.00 2021-03-28 04:27:26.000 087 42125.0632 42126.3918 42129.0057 88888.00 2021-03-28 04:27:27.000 087 42123.8037 42126.3745 42127.2113 88888.00 2021-03-28 04:27:28.000 087 42124.4421 42123.8900 42127.0215 88888.00 2021-03-28 04:27:29.000 087 42125.7361 42126.2624 42128.6175 88888.00 2021-03-28 04:27:30.000 087 42125.7189 42125.4687 42127.9273 88888.00 2021-03-28 04:27:31.000 087 42125.9777 42125.5550 42129.0316 88888.00 2021-03-28 04:27:32.000 087 42121.1898 42120.6981 42123.3810 88888.00 2021-03-28 04:27:33.000 087 42124.8907 42125.0115 42127.9360 88888.00 2021-03-28 04:27:34.000 087 42125.3565 42125.0287 42128.5916 88888.00 2021-03-28 04:27:35.000 087 42125.6757 42125.7620 42128.9022 88888.00 2021-03-28 04:27:36.000 087 42124.5370 42125.7706 42128.9971 88888.00 2021-03-28 04:27:37.000 087 42119.9389 42125.5377 42122.8289 88888.00 2021-03-28 04:27:38.000 087 42125.4514 42121.9490 42128.3414 88888.00 2021-03-28 04:27:39.000 087 42126.1416 42125.3565 42128.0740 88888.00 2021-03-28 04:27:40.000 087 42126.0984 42125.3824 42128.3673 88888.00 2021-03-28 04:27:41.000 087 42125.9604 42125.2875 42128.9884 88888.00 2021-03-28 04:27:42.000 087 42125.3048 42125.7361 42129.1955 88888.00 2021-03-28 04:27:43.000 087 42125.9604 42125.9777 42129.0833 88888.00 2021-03-28 04:27:44.000 087 42124.6578 42126.1071 42128.9884 88888.00 2021-03-28 04:27:45.000 087 42125.5636 42125.7879 42128.8418 88888.00 2021-03-28 04:27:46.000 087 42124.1833 42124.0884 42126.7368 88888.00 2021-03-28 04:27:47.000 087 42123.4845 42126.0898 42126.8490 88888.00 2021-03-28 04:27:48.000 087 42125.4169 42124.7785 42128.5226 88888.00 2021-03-28 04:27:49.000 087 42124.4162 42124.6060 42126.8576 88888.00 2021-03-28 04:27:50.000 087 42125.8396 42125.3220 42127.8497 88888.00 2021-03-28 04:27:51.000 087 42125.0201 42126.3055 42128.0136 88888.00 2021-03-28 04:27:52.000 087 42125.6930 42126.0467 42128.9625 88888.00 2021-03-28 04:27:53.000 087 42124.6750 42124.9252 42127.0905 88888.00 2021-03-28 04:27:54.000 087 42124.4766 42125.9518 42127.4356 88888.00 2021-03-28 04:27:55.000 087 42126.1675 42124.7699 42127.9791 88888.00 2021-03-28 04:27:56.000 087 42125.7706 42125.2185 42128.0481 88888.00 2021-03-28 04:27:57.000 087 42125.7361 42124.3558 42127.0733 88888.00 2021-03-28 04:27:58.000 087 42124.7613 42123.9590 42127.3493 88888.00 2021-03-28 04:27:59.000 087 42124.8476 42123.8900 42126.4435 88888.00 2021-03-28 04:28:00.000 087 42125.3393 42125.8051 42128.4708 88888.00 2021-03-28 04:28:01.000 087 42124.3903 42124.2782 42127.5564 88888.00 2021-03-28 04:28:02.000 087 42124.7699 42124.6491 42128.5571 88888.00 2021-03-28 04:28:03.000 087 42120.5083 42120.4134 42123.7347 88888.00 2021-03-28 04:28:04.000 087 42124.8131 42124.6319 42127.8842 88888.00 2021-03-28 04:28:05.000 087 42124.8734 42125.1840 42127.1854 88888.00 2021-03-28 04:28:06.000 087 42124.5629 42124.8648 42127.6858 88888.00 2021-03-28 04:28:07.000 087 42124.6405 42124.4249 42127.5391 88888.00 2021-03-28 04:28:08.000 087 42124.1919 42124.8734 42123.5708 88888.00 2021-03-28 04:28:09.000 087 42119.5766 42120.0856 42127.5132 88888.00 2021-03-28 04:28:10.000 087 42123.8123 42125.4083 42127.5650 88888.00 2021-03-28 04:28:11.000 087 42125.4773 42124.6060 42127.5477 88888.00 2021-03-28 04:28:12.000 087 42125.0115 42124.4162 42127.2199 88888.00 2021-03-28 04:28:13.000 087 42124.6233 42124.7009 42127.3062 88888.00 2021-03-28 04:28:14.000 087 42124.5284 42124.5715 42128.7210 88888.00 2021-03-28 04:28:15.000 087 42125.1409 42124.0108 42127.4270 88888.00 2021-03-28 04:28:16.000 087 42124.1057 42124.9252 42128.5312 88888.00 2021-03-28 04:28:17.000 087 42126.2624 42125.9949 42128.6520 88888.00 2021-03-28 04:28:18.000 087 42119.7750 42119.9821 42124.4249 88888.00 2021-03-28 04:28:19.000 087 42125.2358 42121.3278 42128.5830 88888.00 2021-03-28 04:28:20.000 087 42126.0294 42125.5032 42128.9971 88888.00 2021-03-28 04:28:21.000 087 42125.3565 42125.7016 42128.5398 88888.00 2021-03-28 04:28:22.000 087 42125.7189 42125.7706 42128.3759 88888.00 2021-03-28 04:28:23.000 087 42125.8742 42125.4859 42127.9014 88888.00 2021-03-28 04:28:24.000 087 42125.7706 42125.9000 42124.4594 88888.00 2021-03-28 04:28:25.000 087 42123.1998 42121.8454 42127.8842 88888.00 2021-03-28 04:28:26.000 087 42125.9604 42125.9000 42128.9625 88888.00 2021-03-28 04:28:27.000 087 42125.6930 42125.9087 42128.6951 88888.00 2021-03-28 04:28:28.000 087 42125.5808 42125.6757 42128.9280 88888.00 2021-03-28 04:28:29.000 087 42126.0294 42126.2796 42129.1351 88888.00 2021-03-28 04:28:30.000 087 42125.6412 42125.4428 42129.2300 88888.00 2021-03-28 04:28:31.000 087 42125.2444 42126.0294 42128.7037 88888.00 2021-03-28 04:28:32.000 087 42125.4256 42125.9432 42128.5571 88888.00 2021-03-28 04:28:33.000 087 42125.4169 42126.3745 42127.9877 88888.00 2021-03-28 04:28:34.000 087 42126.2020 42126.0898 42128.3845 88888.00 2021-03-28 04:28:35.000 087 42126.0467 42125.7793 42128.7900 88888.00 2021-03-28 04:28:36.000 087 42126.0984 42125.9777 42128.7641 88888.00 2021-03-28 04:28:37.000 087 42125.7534 42126.3573 42128.8590 88888.00 2021-03-28 04:28:38.000 087 42126.1675 42125.7879 42127.8497 88888.00 2021-03-28 04:28:39.000 087 42126.4263 42125.2962 42129.1955 88888.00 2021-03-28 04:28:40.000 087 42124.3041 42125.0719 42127.4442 88888.00 2021-03-28 04:28:41.000 087 42124.2609 42124.1057 42127.8238 88888.00 2021-03-28 04:28:42.000 087 42125.9259 42125.4428 42127.9618 88888.00 2021-03-28 04:28:43.000 087 42125.6499 42125.1150 42127.8238 88888.00 2021-03-28 04:28:44.000 087 42125.7965 42125.9690 42128.0395 88888.00 2021-03-28 04:28:45.000 087 42125.8138 42125.5291 42126.9870 88888.00 2021-03-28 04:28:46.000 087 42125.8569 42125.5895 42128.9712 88888.00 2021-03-28 04:28:47.000 087 42125.2358 42126.2365 42128.4363 88888.00 2021-03-28 04:28:48.000 087 42125.3652 42126.1416 42128.9798 88888.00 2021-03-28 04:28:49.000 087 42121.7592 42121.1035 42124.0884 88888.00 2021-03-28 04:28:50.000 087 42126.1157 42125.6067 42127.9101 88888.00 2021-03-28 04:28:51.000 087 42125.4773 42126.1675 42128.3328 88888.00 2021-03-28 04:28:52.000 087 42125.3307 42125.1754 42128.3587 88888.00 2021-03-28 04:28:53.000 087 42125.4859 42126.1243 42128.9712 88888.00 2021-03-28 04:28:54.000 087 42123.6398 42126.2882 42123.7175 88888.00 2021-03-28 04:28:55.000 087 42126.1243 42122.5873 42127.3407 88888.00 2021-03-28 04:28:56.000 087 42125.8051 42126.0381 42129.1351 88888.00 2021-03-28 04:28:57.000 087 42126.0553 42125.6757 42129.1955 88888.00 2021-03-28 04:28:58.000 087 42126.3400 42125.4428 42129.1178 88888.00 2021-03-28 04:28:59.000 087 42126.1933 42125.7879 42128.7728 88888.00 2021-03-28 04:29:00.000 087 42126.2451 42126.0639 42128.8073 88888.00 2021-03-28 04:29:01.000 087 42126.6074 42125.7620 42128.9971 88888.00 2021-03-28 04:29:02.000 087 42125.9259 42125.6844 42128.2638 88888.00 2021-03-28 04:29:03.000 087 42125.8051 42125.3565 42128.7296 88888.00 2021-03-28 04:29:04.000 087 42125.3048 42125.5291 42128.3587 88888.00 2021-03-28 04:29:05.000 087 42124.7009 42125.5463 42128.4104 88888.00 2021-03-28 04:29:06.000 087 42125.7620 42126.1071 42128.6261 88888.00 2021-03-28 04:29:07.000 087 42125.4859 42126.0122 42128.6261 88888.00 2021-03-28 04:29:08.000 087 42126.1761 42126.1071 42128.2551 88888.00 2021-03-28 04:29:09.000 087 42126.0553 42126.1416 42124.8821 88888.00 2021-03-28 04:29:10.000 087 42121.9058 42121.8627 42124.8734 88888.00 2021-03-28 04:29:11.000 087 42124.6146 42123.9159 42127.3752 88888.00 2021-03-28 04:29:12.000 087 42124.7009 42124.8217 42127.0043 88888.00 2021-03-28 04:29:13.000 087 42125.6499 42125.9777 42128.5312 88888.00 2021-03-28 04:29:14.000 087 42125.7361 42124.9511 42128.6434 88888.00 2021-03-28 04:29:15.000 087 42122.9410 42124.8734 42123.7002 88888.00 2021-03-28 04:29:16.000 087 42123.6743 42120.2409 42126.8921 88888.00 2021-03-28 04:29:17.000 087 42124.4421 42125.5463 42128.6606 88888.00 2021-03-28 04:29:18.000 087 42124.8131 42125.4083 42126.8317 88888.00 2021-03-28 04:29:19.000 087 42126.1330 42125.8569 42128.9453 88888.00 2021-03-28 04:29:20.000 087 42125.5291 42125.4083 42128.8418 88888.00 2021-03-28 04:29:21.000 087 42124.3386 42125.4687 42128.9108 88888.00 2021-03-28 04:29:22.000 087 42125.7706 42126.1847 42128.1430 88888.00 2021-03-28 04:29:23.000 087 42125.7965 42126.0036 42128.9625 88888.00 2021-03-28 04:29:24.000 087 42125.3911 42126.3400 42128.5743 88888.00 2021-03-28 04:29:25.000 087 42124.1574 42123.7778 42127.7030 88888.00 2021-03-28 04:29:26.000 087 42124.4594 42124.0366 42127.4874 88888.00 2021-03-28 04:29:27.000 087 42125.1495 42126.2020 42128.7210 88888.00 2021-03-28 04:29:28.000 087 42124.1057 42125.8483 42128.2120 88888.00 2021-03-28 04:29:29.000 087 42125.8138 42125.9000 42128.3759 88888.00 2021-03-28 04:29:30.000 087 42124.5629 42125.5722 42126.9611 88888.00 2021-03-28 04:29:31.000 087 42125.4083 42125.6326 42126.9439 88888.00 2021-03-28 04:29:32.000 087 42126.1933 42124.7872 42128.0222 88888.00 2021-03-28 04:29:33.000 087 42126.1330 42125.5808 42128.5830 88888.00 2021-03-28 04:29:34.000 087 42126.0467 42125.7016 42128.2034 88888.00 2021-03-28 04:29:35.000 087 42124.7354 42125.1581 42127.6168 88888.00 2021-03-28 04:29:36.000 087 42125.7534 42125.4428 42128.7900 88888.00 2021-03-28 04:29:37.000 087 42125.6412 42124.5370 42128.4794 88888.00 2021-03-28 04:29:38.000 087 42125.0891 42126.0467 42129.1782 88888.00 2021-03-28 04:29:39.000 087 42125.7620 42125.6412 42128.0654 88888.00 2021-03-28 04:29:40.000 087 42121.4831 42121.2933 42122.4234 88888.00 2021-03-28 04:29:41.000 087 42125.2013 42125.1840 42127.9187 88888.00 2021-03-28 04:29:42.000 087 42125.6844 42126.0812 42127.9705 88888.00 2021-03-28 04:29:43.000 087 42125.5205 42126.1330 42128.6002 88888.00 2021-03-28 04:29:44.000 087 42125.3048 42125.8569 42128.9712 88888.00 2021-03-28 04:29:45.000 087 42120.7240 42125.0805 42124.1747 88888.00 2021-03-28 04:29:46.000 087 42125.0028 42123.6657 42128.7641 88888.00 2021-03-28 04:29:47.000 087 42125.6326 42124.7958 42128.1603 88888.00 2021-03-28 04:29:48.000 087 42125.4169 42125.4428 42127.8411 88888.00 2021-03-28 04:29:49.000 087 42125.0201 42125.6499 42128.9367 88888.00 2021-03-28 04:29:50.000 087 42126.0467 42126.1330 42127.4960 88888.00 2021-03-28 04:29:51.000 087 42126.0984 42126.2279 42128.5226 88888.00 2021-03-28 04:29:52.000 087 42126.3141 42126.0208 42128.8073 88888.00 2021-03-28 04:29:53.000 087 42124.8131 42126.0294 42128.5571 88888.00 2021-03-28 04:29:54.000 087 42126.0036 42125.7706 42128.7296 88888.00 2021-03-28 04:29:55.000 087 42125.6067 42125.9000 42128.8159 88888.00 2021-03-28 04:29:56.000 087 42125.7102 42126.0984 42129.0402 88888.00 2021-03-28 04:29:57.000 087 42126.0122 42125.8483 42128.9022 88888.00 2021-03-28 04:29:58.000 087 42124.5284 42124.8821 42127.9273 88888.00 2021-03-28 04:29:59.000 087 42125.3134 42125.6240 42127.9791 88888.00 2021-03-28 04:30:00.000 087 42126.0294 42126.0381 42128.3587 88888.00 2021-03-28 04:30:01.000 087 42124.5370 42126.3918 42127.9360 88888.00 2021-03-28 04:30:02.000 087 42120.8275 42122.7167 42124.5629 88888.00 2021-03-28 04:30:03.000 087 42126.1761 42122.0439 42128.0395 88888.00 2021-03-28 04:30:04.000 087 42125.9432 42126.2451 42128.8676 88888.00 2021-03-28 04:30:05.000 087 42125.7620 42126.2796 42128.7986 88888.00 2021-03-28 04:30:06.000 087 42125.2099 42126.3573 42128.8073 88888.00 2021-03-28 04:30:07.000 087 42124.3645 42126.1761 42126.7713 88888.00 2021-03-28 04:30:08.000 087 42122.0870 42123.8900 42122.9497 88888.00 2021-03-28 04:30:09.000 087 42125.5291 42121.3882 42128.9367 88888.00 2021-03-28 04:30:10.000 087 42125.2703 42125.6153 42127.7117 88888.00 2021-03-28 04:30:11.000 087 42124.8821 42124.3127 42127.2803 88888.00 2021-03-28 04:30:12.000 087 42126.4953 42124.9425 42127.2458 88888.00 2021-03-28 04:30:13.000 087 42125.8224 42126.1157 42128.9453 88888.00 2021-03-28 04:30:14.000 087 42126.4263 42126.1933 42128.9022 88888.00 2021-03-28 04:30:15.000 087 42125.0374 42124.4939 42127.6254 88888.00 2021-03-28 04:30:16.000 087 42121.3365 42120.5169 42125.0115 88888.00 2021-03-28 04:30:17.000 087 42125.3997 42125.9087 42129.1782 88888.00 2021-03-28 04:30:18.000 087 42124.4939 42124.0798 42127.8756 88888.00 2021-03-28 04:30:19.000 087 42126.2192 42123.8555 42128.4967 88888.00 2021-03-28 04:30:20.000 087 42125.4169 42125.3997 42128.2034 88888.00 2021-03-28 04:30:21.000 087 42124.2782 42124.6060 42127.1509 88888.00 2021-03-28 04:30:22.000 087 42124.7182 42125.7448 42126.6161 88888.00 2021-03-28 04:30:23.000 087 42124.3127 42125.8914 42128.4018 88888.00 2021-03-28 04:30:24.000 087 42123.9418 42125.6326 42126.5988 88888.00 2021-03-28 04:30:25.000 087 42124.2092 42124.8648 42127.9360 88888.00 2021-03-28 04:30:26.000 087 42124.4939 42125.3824 42127.4011 88888.00 2021-03-28 04:30:27.000 087 42126.1243 42125.3824 42127.5823 88888.00 2021-03-28 04:30:28.000 087 42125.9173 42124.4680 42127.9101 88888.00 2021-03-28 04:30:29.000 087 42125.2530 42125.1495 42128.8073 88888.00 2021-03-28 04:30:30.000 087 42125.4601 42125.3479 42128.0136 88888.00 2021-03-28 04:30:31.000 087 42124.3300 42124.8476 42127.0733 88888.00 2021-03-28 04:30:32.000 087 42125.8742 42125.7965 42128.2465 88888.00 2021-03-28 04:30:33.000 087 42125.9259 42125.9087 42128.8849 88888.00 2021-03-28 04:30:34.000 087 42126.0294 42126.0639 42129.1006 88888.00 2021-03-28 04:30:35.000 087 42125.9087 42125.8310 42128.8418 88888.00 2021-03-28 04:30:36.000 087 42125.9604 42125.7620 42126.5902 88888.00 2021-03-28 04:30:37.000 087 42120.8189 42121.7247 42126.4953 88888.00 2021-03-28 04:30:38.000 087 42125.6067 42125.4773 42128.4967 88888.00 2021-03-28 04:30:39.000 087 42125.6499 42125.6844 42129.1178 88888.00 2021-03-28 04:30:40.000 087 42125.1754 42126.1157 42129.0402 88888.00 2021-03-28 04:30:41.000 087 42124.9252 42126.2365 42128.2034 88888.00 2021-03-28 04:30:42.000 087 42123.1653 42126.0726 42124.5543 88888.00 2021-03-28 04:30:43.000 087 42123.8469 42121.7247 42128.1948 88888.00 2021-03-28 04:30:44.000 087 42126.1761 42126.4176 42128.7037 88888.00 2021-03-28 04:30:45.000 087 42126.1675 42125.7879 42128.5312 88888.00 2021-03-28 04:30:46.000 087 42126.0812 42126.3918 42128.1689 88888.00 2021-03-28 04:30:47.000 087 42125.9604 42126.0294 42128.3155 88888.00 2021-03-28 04:30:48.000 087 42125.7620 42125.7102 42128.2983 88888.00 2021-03-28 04:30:49.000 087 42126.1847 42126.2279 42128.1861 88888.00 2021-03-28 04:30:50.000 087 42126.0984 42125.7361 42128.6261 88888.00 2021-03-28 04:30:51.000 087 42125.1150 42125.2185 42129.2127 88888.00 2021-03-28 04:30:52.000 087 42125.4601 42126.3831 42129.0316 88888.00 2021-03-28 04:30:53.000 087 42125.7448 42126.3486 42126.2537 88888.00 2021-03-28 04:30:54.000 087 42124.6405 42125.0115 42126.5815 88888.00 2021-03-28 04:30:55.000 087 42121.3020 42121.7851 42124.2437 88888.00 2021-03-28 04:30:56.000 087 42126.0898 42125.5895 42128.5485 88888.00 2021-03-28 04:30:57.000 087 42126.1761 42125.9259 42128.8159 88888.00 2021-03-28 04:30:58.000 087 42126.2020 42124.7872 42127.5823 88888.00 2021-03-28 04:30:59.000 087 42125.7189 42125.0115 42128.2638 88888.00 2021-03-28 04:31:00.000 087 42121.9662 42125.5205 42123.6484 88888.00 2021-03-28 04:31:01.000 087 42125.4601 42123.9935 42128.8418 88888.00 2021-03-28 04:31:02.000 087 42125.0460 42123.9935 42128.9280 88888.00 2021-03-28 04:31:03.000 087 42125.4773 42126.2969 42128.7641 88888.00 2021-03-28 04:31:04.000 087 42125.0201 42124.9425 42128.4536 88888.00 2021-03-28 04:31:05.000 087 42124.6664 42124.4766 42126.1330 88888.00 2021-03-28 04:31:06.000 087 42126.2192 42125.2099 42127.7462 88888.00 2021-03-28 04:31:07.000 087 42126.0294 42124.6405 42128.1171 88888.00 2021-03-28 04:31:08.000 087 42125.6412 42125.7965 42129.0747 88888.00 2021-03-28 04:31:09.000 087 42126.2882 42124.5715 42128.7210 88888.00 2021-03-28 04:31:10.000 087 42124.7354 42126.1502 42127.0646 88888.00 2021-03-28 04:31:11.000 087 42125.4083 42126.1761 42129.1265 88888.00 2021-03-28 04:31:12.000 087 42124.1833 42125.5808 42127.1682 88888.00 2021-03-28 04:31:13.000 087 42125.1926 42124.0884 42128.5743 88888.00 2021-03-28 04:31:14.000 087 42123.5104 42124.3817 42126.8749 88888.00 2021-03-28 04:31:15.000 087 42125.5377 42125.5032 42128.2897 88888.00 2021-03-28 04:31:16.000 087 42124.5370 42124.5801 42127.9705 88888.00 2021-03-28 04:31:17.000 087 42124.9425 42124.4852 42126.8317 88888.00 2021-03-28 04:31:18.000 087 42124.7440 42124.8044 42127.8066 88888.00 2021-03-28 04:31:19.000 087 42124.6146 42124.0625 42129.1696 88888.00 2021-03-28 04:31:20.000 087 42125.7620 42126.1933 42128.7555 88888.00 2021-03-28 04:31:21.000 087 42124.3386 42124.5888 42127.1078 88888.00 2021-03-28 04:31:22.000 087 42126.1847 42125.1668 42128.5830 88888.00 2021-03-28 04:31:23.000 087 42122.9410 42124.8217 42126.4608 88888.00 2021-03-28 04:31:24.000 087 42123.7865 42125.0805 42127.5823 88888.00 2021-03-28 04:31:25.000 087 42123.3292 42126.7282 42124.4162 88888.00 2021-03-28 04:31:26.000 087 42124.1919 42121.9490 42126.0208 88888.00 2021-03-28 04:31:27.000 087 42126.1847 42126.0639 42128.9884 88888.00 2021-03-28 04:31:28.000 087 42125.5032 42126.1675 42128.4018 88888.00 2021-03-28 04:31:29.000 087 42124.0970 42124.2954 42127.2286 88888.00 2021-03-28 04:31:30.000 087 42124.9683 42125.0460 42127.5305 88888.00 2021-03-28 04:31:31.000 087 42123.6398 42125.5205 42123.4155 88888.00 2021-03-28 04:31:32.000 087 42121.9576 42121.0345 42128.8763 88888.00 2021-03-28 04:31:33.000 087 42126.1416 42125.6067 42128.1257 88888.00 2021-03-28 04:31:34.000 087 42124.9425 42125.7102 42127.5391 88888.00 2021-03-28 04:31:35.000 087 42123.9072 42125.2271 42127.4356 88888.00 2021-03-28 04:31:36.000 087 42125.4514 42124.7699 42128.5226 88888.00 2021-03-28 04:31:37.000 087 42125.2875 42124.5370 42128.8504 88888.00 2021-03-28 04:31:38.000 087 42125.6671 42125.3565 42128.2465 88888.00 2021-03-28 04:31:39.000 087 42125.7275 42126.0208 42127.0992 88888.00 2021-03-28 04:31:40.000 087 42126.2451 42126.3831 42128.5312 88888.00 2021-03-28 04:31:41.000 087 42126.2365 42126.1675 42126.4867 88888.00 2021-03-28 04:31:42.000 087 42126.1157 42125.2875 42128.5830 88888.00 2021-03-28 04:31:43.000 087 42124.5888 42125.6240 42127.9705 88888.00 2021-03-28 04:31:44.000 087 42118.5414 42119.9130 42123.4587 88888.00 2021-03-28 04:31:45.000 087 42124.6750 42120.1632 42127.9101 88888.00 2021-03-28 04:31:46.000 087 42125.4946 42125.4169 42127.1941 88888.00 2021-03-28 04:31:47.000 087 42125.0719 42125.4428 42126.9525 88888.00 2021-03-28 04:31:48.000 087 42125.5722 42125.6499 42128.1603 88888.00 2021-03-28 04:31:49.000 087 42126.0898 42125.1668 42127.2976 88888.00 2021-03-28 04:31:50.000 087 42124.3645 42123.9935 42121.8799 88888.00 2021-03-28 04:31:51.000 087 42122.3027 42119.1280 42127.4442 88888.00 2021-03-28 04:31:52.000 087 42124.1315 42124.1057 42127.0388 88888.00 2021-03-28 04:31:53.000 087 42124.4594 42124.6060 42127.8066 88888.00 2021-03-28 04:31:54.000 087 42125.7706 42125.2358 42128.3069 88888.00 2021-03-28 04:31:55.000 087 42125.6585 42124.8562 42128.4881 88888.00 2021-03-28 04:31:56.000 087 42125.9518 42125.0891 42127.5132 88888.00 2021-03-28 04:31:57.000 087 42125.1581 42125.0632 42128.8331 88888.00 2021-03-28 04:31:58.000 087 42125.8310 42125.4342 42127.8152 88888.00 2021-03-28 04:31:59.000 087 42125.7189 42125.7534 42128.0999 88888.00 2021-03-28 04:32:00.000 087 42124.1229 42124.5801 42127.9963 88888.00 2021-03-28 04:32:01.000 087 42124.7182 42124.9597 42127.2803 88888.00 2021-03-28 04:32:02.000 087 42120.1977 42124.7872 42122.8461 88888.00 2021-03-28 04:32:03.000 087 42125.2703 42124.2437 42128.0309 88888.00 2021-03-28 04:32:04.000 087 42125.5981 42124.6578 42128.8504 88888.00 2021-03-28 04:32:05.000 087 42125.0632 42125.5291 42128.7382 88888.00 2021-03-28 04:32:06.000 087 42125.0719 42126.0553 42128.3845 88888.00 2021-03-28 04:32:07.000 087 42124.7527 42124.9856 42127.4442 88888.00 2021-03-28 04:32:08.000 087 42125.8828 42125.4256 42128.8849 88888.00 2021-03-28 04:32:09.000 087 42125.8051 42124.7268 42129.1092 88888.00 2021-03-28 04:32:10.000 087 42124.6664 42124.4249 42127.9877 88888.00 2021-03-28 04:32:11.000 087 42125.4946 42126.2537 42126.8490 88888.00 2021-03-28 04:32:12.000 087 42125.6412 42125.7189 42128.1861 88888.00 2021-03-28 04:32:13.000 087 42124.9942 42124.9252 42128.7382 88888.00 2021-03-28 04:32:14.000 087 42125.9000 42125.3220 42127.8238 88888.00 2021-03-28 04:32:15.000 087 42125.1581 42125.1236 42128.0654 88888.00 2021-03-28 04:32:16.000 087 42125.8051 42126.2969 42128.5312 88888.00 2021-03-28 04:32:17.000 087 42125.5981 42126.1416 42129.0488 88888.00 2021-03-28 04:32:18.000 087 42121.8454 42120.8792 42126.1588 88888.00 2021-03-28 04:32:19.000 087 42125.7879 42126.2279 42128.9194 88888.00 2021-03-28 04:32:20.000 087 42126.2192 42126.3918 42128.2897 88888.00 2021-03-28 04:32:21.000 087 42125.2013 42124.9252 42126.9352 88888.00 2021-03-28 04:32:22.000 087 42124.0884 42124.3990 42127.7117 88888.00 2021-03-28 04:32:23.000 087 42124.1919 42124.6146 42123.7433 88888.00 2021-03-28 04:32:24.000 087 42120.2667 42121.4141 42127.1768 88888.00 2021-03-28 04:32:25.000 087 42125.7534 42125.6240 42128.9367 88888.00 2021-03-28 04:32:26.000 087 42125.0115 42124.5284 42127.9360 88888.00 2021-03-28 04:32:27.000 087 42124.9338 42124.4421 42127.8324 88888.00 2021-03-28 04:32:28.000 087 42124.0366 42124.1660 42126.6678 88888.00 2021-03-28 04:32:29.000 087 42122.5787 42123.2085 42126.7627 88888.00 2021-03-28 04:32:30.000 087 42124.5370 42124.6837 42126.6506 88888.00 2021-03-28 04:32:31.000 087 42123.4845 42123.1567 42126.4953 88888.00 2021-03-28 04:32:32.000 087 42124.9080 42124.6319 42128.8763 88888.00 2021-03-28 04:32:33.000 087 42123.6571 42124.9080 42126.5988 88888.00 2021-03-28 04:32:34.000 087 42124.6664 42124.3300 42127.6340 88888.00 2021-03-28 04:32:35.000 087 42123.9935 42124.3472 42126.8749 88888.00 2021-03-28 04:32:36.000 087 42124.5025 42124.2006 42126.9094 88888.00 2021-03-28 04:32:37.000 087 42125.5808 42125.3048 42126.8490 88888.00 2021-03-28 04:32:38.000 087 42124.0539 42124.5629 42128.0740 88888.00 2021-03-28 04:32:39.000 087 42124.7785 42124.0453 42126.9352 88888.00 2021-03-28 04:32:40.000 087 42124.7872 42124.6146 42127.1682 88888.00 2021-03-28 04:32:41.000 087 42125.9259 42126.0294 42128.2379 88888.00 2021-03-28 04:32:42.000 087 42124.9080 42124.4939 42128.1603 88888.00 2021-03-28 04:32:43.000 087 42126.0208 42124.9425 42124.5370 88888.00 2021-03-28 04:32:44.000 087 42118.6449 42118.2308 42121.9921 88888.00 2021-03-28 04:32:45.000 087 42122.8548 42123.4328 42125.7534 88888.00 2021-03-28 04:32:46.000 087 42123.1653 42122.7513 42125.4687 88888.00 2021-03-28 04:32:47.000 087 42123.8469 42124.6233 42126.7023 88888.00 2021-03-28 04:32:48.000 087 42122.7340 42123.3724 42126.3918 88888.00 2021-03-28 04:32:49.000 087 42120.4134 42125.1581 42123.2430 88888.00 2021-03-28 04:32:50.000 087 42123.5018 42119.6715 42127.4787 88888.00 2021-03-28 04:32:51.000 087 42124.1229 42124.5543 42127.4615 88888.00 2021-03-28 04:32:52.000 087 42125.6499 42125.2358 42128.3155 88888.00 2021-03-28 04:32:53.000 087 42126.1588 42125.2444 42127.8324 88888.00 2021-03-28 04:32:54.000 087 42121.5608 42124.1315 42123.3638 88888.00 2021-03-28 04:32:55.000 087 42125.7879 42125.3307 42128.8676 88888.00 2021-03-28 04:32:56.000 087 42125.0460 42125.6153 42129.0143 88888.00 2021-03-28 04:32:57.000 087 42123.6139 42125.8655 42127.3752 88888.00 2021-03-28 04:32:58.000 087 42123.0532 42123.0101 42126.1761 88888.00 2021-03-28 04:32:59.000 087 42124.1229 42123.1481 42127.5650 88888.00 2021-03-28 04:33:00.000 087 42126.0208 42125.7620 42128.9194 88888.00 2021-03-28 04:33:01.000 087 42123.5794 42123.9331 42127.4701 88888.00 2021-03-28 04:33:02.000 087 42124.2351 42124.4766 42127.6254 88888.00 2021-03-28 04:33:03.000 087 42125.7965 42125.2358 42129.0919 88888.00 2021-03-28 04:33:04.000 087 42124.5974 42125.2789 42127.5995 88888.00 2021-03-28 04:33:05.000 087 42125.7361 42124.8131 42128.7555 88888.00 2021-03-28 04:33:06.000 087 42125.0546 42125.7361 42128.7210 88888.00 2021-03-28 04:33:07.000 087 42125.5808 42125.8569 42129.0833 88888.00 2021-03-28 04:33:08.000 087 42123.5881 42123.5190 42126.5902 88888.00 2021-03-28 04:33:09.000 087 42125.9518 42124.2696 42126.5212 88888.00 2021-03-28 04:33:10.000 087 42124.0280 42124.0021 42126.6161 88888.00 2021-03-28 04:33:11.000 087 42124.7009 42123.0273 42127.5995 88888.00 2021-03-28 04:33:12.000 087 42124.3213 42125.0460 42127.6858 88888.00 2021-03-28 04:33:13.000 087 42125.7189 42126.0553 42129.1610 88888.00 2021-03-28 04:33:14.000 087 42125.6067 42124.8303 42128.7728 88888.00 2021-03-28 04:33:15.000 087 42121.5608 42120.5169 42123.4069 88888.00 2021-03-28 04:33:16.000 087 42124.7095 42124.1143 42127.3407 88888.00 2021-03-28 04:33:17.000 087 42124.9597 42126.2882 42128.8590 88888.00 2021-03-28 04:33:18.000 087 42124.8821 42124.7785 42127.2803 88888.00 2021-03-28 04:33:19.000 087 42124.7182 42124.7268 42128.8504 88888.00 2021-03-28 04:33:20.000 087 42121.8109 42124.2696 42123.0359 88888.00 2021-03-28 04:33:21.000 087 42124.3990 42119.2833 42126.6851 88888.00 2021-03-28 04:33:22.000 087 42125.6153 42124.3213 42128.2897 88888.00 2021-03-28 04:33:23.000 087 42126.1675 42125.9432 42129.0316 88888.00 2021-03-28 04:33:24.000 087 42126.1243 42125.7016 42127.7375 88888.00 2021-03-28 04:33:25.000 087 42126.0812 42125.6153 42128.8159 88888.00 2021-03-28 04:33:26.000 087 42125.4169 42125.5377 42128.1689 88888.00 2021-03-28 04:33:27.000 087 42124.7009 42126.2365 42128.6347 88888.00 2021-03-28 04:33:28.000 087 42123.7088 42125.4083 42127.7979 88888.00 2021-03-28 04:33:29.000 087 42124.4507 42125.4083 42126.8404 88888.00 2021-03-28 04:33:30.000 087 42124.4852 42124.4076 42127.5909 88888.00 2021-03-28 04:33:31.000 087 42124.1660 42124.4766 42127.2458 88888.00 2021-03-28 04:33:32.000 087 42120.0683 42118.2049 42122.7858 88888.00 2021-03-28 04:33:33.000 087 42125.5895 42125.6585 42127.5564 88888.00 2021-03-28 04:33:34.000 087 42125.6585 42126.5212 42129.2127 88888.00 2021-03-28 04:33:35.000 087 42124.9252 42124.5715 42128.1085 88888.00 2021-03-28 04:33:36.000 087 42126.0208 42125.5032 42128.7641 88888.00 2021-03-28 04:33:37.000 087 42125.0201 42125.9259 42126.6506 88888.00 2021-03-28 04:33:38.000 087 42120.7585 42120.6377 42127.5046 88888.00 2021-03-28 04:33:39.000 087 42125.5291 42125.3048 42126.6592 88888.00 2021-03-28 04:33:40.000 087 42124.4249 42124.6750 42128.1430 88888.00 2021-03-28 04:33:41.000 087 42124.2523 42122.7685 42127.1423 88888.00 2021-03-28 04:33:42.000 087 42124.4939 42124.8476 42127.2717 88888.00 2021-03-28 04:33:43.000 087 42124.6664 42124.7785 42127.8066 88888.00 2021-03-28 04:33:44.000 087 42124.5629 42124.6491 42128.6002 88888.00 2021-03-28 04:33:45.000 087 42123.7088 42125.9604 42127.9618 88888.00 2021-03-28 04:33:46.000 087 42125.2530 42123.8900 42128.7814 88888.00 2021-03-28 04:33:47.000 087 42124.6146 42124.8648 42127.1250 88888.00 2021-03-28 04:33:48.000 087 42125.1236 42125.2358 42126.4349 88888.00 2021-03-28 04:33:49.000 087 42124.8389 42125.0115 42127.4183 88888.00 2021-03-28 04:33:50.000 087 42124.7182 42124.5025 42126.7800 88888.00 2021-03-28 04:33:51.000 087 42120.4220 42120.1632 42122.8807 88888.00 2021-03-28 04:33:52.000 087 42125.4514 42125.4946 42128.1689 88888.00 2021-03-28 04:33:53.000 087 42125.6585 42125.1668 42128.4881 88888.00 2021-03-28 04:33:54.000 087 42125.9690 42125.6499 42127.9791 88888.00 2021-03-28 04:33:55.000 087 42125.0632 42125.0115 42127.7117 88888.00 2021-03-28 04:33:56.000 087 42125.6671 42126.0898 42128.2120 88888.00 2021-03-28 04:33:57.000 087 42125.9518 42125.9949 42128.8590 88888.00 2021-03-28 04:33:58.000 087 42125.9000 42125.8483 42128.2810 88888.00 2021-03-28 04:33:59.000 087 42124.7440 42124.7699 42125.7793 88888.00 2021-03-28 04:34:00.000 087 42125.3565 42124.6146 42126.8231 88888.00 2021-03-28 04:34:01.000 087 42126.2451 42125.3911 42128.7728 88888.00 2021-03-28 04:34:02.000 087 42124.9511 42125.1495 42128.1516 88888.00 2021-03-28 04:34:03.000 087 42125.1236 42124.6405 42127.2372 88888.00 2021-03-28 04:34:04.000 087 42123.9504 42123.5881 42126.8921 88888.00 2021-03-28 04:34:05.000 087 42123.0101 42123.1998 42126.2365 88888.00 2021-03-28 04:34:06.000 087 42122.9842 42124.4939 42123.1050 88888.00 2021-03-28 04:34:07.000 087 42123.1912 42119.0331 42126.1675 88888.00 2021-03-28 04:34:08.000 087 42123.7865 42123.7778 42127.3148 88888.00 2021-03-28 04:34:09.000 087 42125.2099 42125.7534 42128.5571 88888.00 2021-03-28 04:34:10.000 087 42125.0977 42124.4852 42127.2372 88888.00 2021-03-28 04:34:11.000 087 42123.9763 42124.9511 42126.0467 88888.00 2021-03-28 04:34:12.000 087 42121.8109 42125.6671 42123.9072 88888.00 2021-03-28 04:34:13.000 087 42125.4256 42123.7433 42127.7548 88888.00 2021-03-28 04:34:14.000 087 42123.7520 42124.5801 42126.4090 88888.00 2021-03-28 04:34:15.000 087 42124.5974 42124.0970 42127.3580 88888.00 2021-03-28 04:34:16.000 087 42123.5794 42125.1409 42127.2458 88888.00 2021-03-28 04:34:17.000 087 42124.4421 42123.5622 42128.6261 88888.00 2021-03-28 04:34:18.000 087 42124.2696 42124.2351 42126.8231 88888.00 2021-03-28 04:34:19.000 087 42125.2962 42125.4169 42128.5140 88888.00 2021-03-28 04:34:20.000 087 42124.3990 42125.3220 42125.5981 88888.00 2021-03-28 04:34:21.000 087 42124.3041 42124.6405 42125.9173 88888.00 2021-03-28 04:34:22.000 087 42125.3307 42125.7448 42128.0136 88888.00 2021-03-28 04:34:23.000 087 42125.2358 42126.0208 42129.0574 88888.00 2021-03-28 04:34:24.000 087 42126.1761 42126.2451 42127.8066 88888.00 2021-03-28 04:34:25.000 087 42124.6233 42124.1143 42127.3580 88888.00 2021-03-28 04:34:26.000 087 42125.7620 42125.3048 42128.7555 88888.00 2021-03-28 04:34:27.000 087 42119.7664 42118.1963 42122.7771 88888.00 2021-03-28 04:34:28.000 087 42124.6923 42125.3048 42128.1948 88888.00 2021-03-28 04:34:29.000 087 42125.4859 42125.8483 42126.5729 88888.00 2021-03-28 04:34:30.000 087 42125.2962 42126.1933 42126.6333 88888.00 2021-03-28 04:34:31.000 087 42125.9345 42125.8742 42128.7037 88888.00 2021-03-28 04:34:32.000 087 42124.3558 42125.6671 42126.9698 88888.00 2021-03-28 04:34:33.000 087 42120.9051 42121.7419 42127.9014 88888.00 2021-03-28 04:34:34.000 087 42126.0381 42125.4256 42127.1854 88888.00 2021-03-28 04:34:35.000 087 42125.4601 42124.7009 42128.2810 88888.00 2021-03-28 04:34:36.000 087 42125.7016 42125.9345 42128.1516 88888.00 2021-03-28 04:34:37.000 087 42125.7016 42124.2954 42128.4708 88888.00 2021-03-28 04:34:38.000 087 42124.9511 42125.4946 42127.1337 88888.00 2021-03-28 04:34:39.000 087 42124.5629 42125.5032 42129.3335 88888.00 2021-03-28 04:34:40.000 087 42125.9259 42125.5981 42127.9963 88888.00 2021-03-28 04:34:41.000 087 42125.5032 42125.8138 42128.1689 88888.00 2021-03-28 04:34:42.000 087 42125.3911 42125.8914 42127.8497 88888.00 2021-03-28 04:34:43.000 087 42125.7965 42125.3048 42128.0050 88888.00 2021-03-28 04:34:44.000 087 42125.7448 42124.6319 42128.3587 88888.00 2021-03-28 04:34:45.000 087 42125.3738 42126.1157 42128.6088 88888.00 2021-03-28 04:34:46.000 087 42124.4076 42123.4241 42126.8662 88888.00 2021-03-28 04:34:47.000 087 42124.0970 42124.4249 42128.0999 88888.00 2021-03-28 04:34:48.000 087 42125.7879 42125.5463 42129.0747 88888.00 2021-03-28 04:34:49.000 087 42125.3048 42125.3652 42127.8238 88888.00 2021-03-28 04:34:50.000 087 42125.1926 42126.0812 42128.7296 88888.00 2021-03-28 04:34:51.000 087 42125.1236 42125.5981 42128.6951 88888.00 2021-03-28 04:34:52.000 087 42126.2537 42125.9345 42127.4270 88888.00 2021-03-28 04:34:53.000 087 42124.4939 42123.8727 42127.8066 88888.00 2021-03-28 04:34:54.000 087 42124.5888 42124.2264 42129.0229 88888.00 2021-03-28 04:34:55.000 087 42124.2696 42124.5370 42129.0661 88888.00 2021-03-28 04:34:56.000 087 42126.0639 42125.0201 42128.7037 88888.00 2021-03-28 04:34:57.000 087 42125.4773 42125.4773 42128.3069 88888.00 2021-03-28 04:34:58.000 087 42119.0072 42119.5766 42122.9669 88888.00 2021-03-28 04:34:59.000 087 42124.7009 42124.3645 42127.0301 88888.00 2021-03-28 04:35:00.000 087 42124.9166 42124.2178 42128.3242 88888.00 2021-03-28 04:35:01.000 087 42125.1926 42125.4083 42128.7382 88888.00 2021-03-28 04:35:02.000 087 42124.8648 42125.5981 42128.5485 88888.00 2021-03-28 04:35:03.000 087 42124.5974 42124.5629 42123.4759 88888.00 2021-03-28 04:35:04.000 087 42120.6377 42121.7074 42127.2976 88888.00 2021-03-28 04:35:05.000 087 42124.3903 42125.1409 42127.2458 88888.00 2021-03-28 04:35:06.000 087 42126.1416 42125.6930 42127.6254 88888.00 2021-03-28 04:35:07.000 087 42125.1322 42126.0726 42128.4018 88888.00 2021-03-28 04:35:08.000 087 42124.5715 42125.5722 42127.0905 88888.00 2021-03-28 04:35:09.000 087 42126.0898 42125.9259 42128.1775 88888.00 2021-03-28 04:35:10.000 087 42125.6240 42124.2264 42128.0309 88888.00 2021-03-28 04:35:11.000 087 42125.4601 42124.9597 42128.7900 88888.00 2021-03-28 04:35:12.000 087 42124.4680 42125.0374 42127.6254 88888.00 2021-03-28 04:35:13.000 087 42124.8303 42125.7102 42126.7110 88888.00 2021-03-28 04:35:14.000 087 42126.0812 42125.5463 42128.4622 88888.00 2021-03-28 04:35:15.000 087 42125.9604 42125.0287 42128.3155 88888.00 2021-03-28 04:35:16.000 087 42125.4946 42125.9087 42128.9798 88888.00 2021-03-28 04:35:17.000 087 42125.6326 42126.2882 42129.1178 88888.00 2021-03-28 04:35:18.000 087 42125.5808 42125.7361 42129.1006 88888.00 2021-03-28 04:35:19.000 087 42125.8828 42126.0812 42128.7986 88888.00 2021-03-28 04:35:20.000 087 42125.8828 42126.1933 42129.0402 88888.00 2021-03-28 04:35:21.000 087 42125.0546 42126.0726 42128.9194 88888.00 2021-03-28 04:35:22.000 087 42123.4932 42123.5104 42126.7972 88888.00 2021-03-28 04:35:23.000 087 42123.8382 42123.8555 42126.9611 88888.00 2021-03-28 04:35:24.000 087 42125.1668 42125.0201 42127.7117 88888.00 2021-03-28 04:35:25.000 087 42124.2351 42124.8303 42128.3155 88888.00 2021-03-28 04:35:26.000 087 42124.7785 42124.1229 42126.8749 88888.00 2021-03-28 04:35:27.000 087 42122.1042 42125.7275 42121.2847 88888.00 2021-03-28 04:35:28.000 087 42121.0863 42121.4572 42124.5801 88888.00 2021-03-28 04:35:29.000 087 42125.7189 42125.7620 42128.8159 88888.00 2021-03-28 04:35:30.000 087 42126.0036 42124.6146 42128.6606 88888.00 2021-03-28 04:35:31.000 087 42125.3393 42125.1150 42128.7728 88888.00 2021-03-28 04:35:32.000 087 42125.4946 42125.1581 42128.4536 88888.00 2021-03-28 04:35:33.000 087 42121.6470 42120.5773 42123.9159 88888.00 2021-03-28 04:35:34.000 087 42125.5032 42124.6923 42127.9618 88888.00 2021-03-28 04:35:35.000 087 42125.0028 42124.7699 42128.8159 88888.00 2021-03-28 04:35:36.000 087 42125.5291 42125.3824 42128.3587 88888.00 2021-03-28 04:35:37.000 087 42125.6153 42125.9518 42128.3155 88888.00 2021-03-28 04:35:38.000 087 42121.1984 42122.0697 42124.4076 88888.00 2021-03-28 04:35:39.000 087 42124.8131 42124.9338 42127.6513 88888.00 2021-03-28 04:35:40.000 087 42125.5808 42126.0208 42128.7296 88888.00 2021-03-28 04:35:41.000 087 42126.1847 42126.0553 42128.3500 88888.00 2021-03-28 04:35:42.000 087 42126.0294 42126.1416 42128.6347 88888.00 2021-03-28 04:35:43.000 087 42126.3918 42126.1243 42128.4018 88888.00 2021-03-28 04:35:44.000 087 42125.9259 42125.3652 42128.4191 88888.00 2021-03-28 04:35:45.000 087 42123.4845 42124.9425 42127.0992 88888.00 2021-03-28 04:35:46.000 087 42123.9590 42124.2006 42127.2199 88888.00 2021-03-28 04:35:47.000 087 42125.7793 42126.1330 42128.8935 88888.00 2021-03-28 04:35:48.000 087 42125.8224 42126.2451 42126.9094 88888.00 2021-03-28 04:35:49.000 087 42124.4421 42124.0194 42128.0222 88888.00 2021-03-28 04:35:50.000 087 42125.0460 42126.2624 42127.1595 88888.00 2021-03-28 04:35:51.000 087 42125.1668 42126.1847 42127.9101 88888.00 2021-03-28 04:35:52.000 087 42123.8814 42125.2099 42127.8152 88888.00 2021-03-28 04:35:53.000 087 42126.2969 42125.5032 42128.8418 88888.00 2021-03-28 04:35:54.000 087 42126.1330 42126.2710 42128.8590 88888.00 2021-03-28 04:35:55.000 087 42124.9942 42124.3817 42127.4270 88888.00 2021-03-28 04:35:56.000 087 42126.2796 42125.4514 42128.7641 88888.00 2021-03-28 04:35:57.000 087 42125.7189 42124.9942 42127.4011 88888.00 2021-03-28 04:35:58.000 087 42120.7757 42125.8310 42124.6664 88888.00 2021-03-28 04:35:59.000 087 42125.4428 42124.2092 42128.5743 88888.00 2021-03-28 04:36:00.000 087 42125.9777 42126.2365 42128.5053 88888.00 2021-03-28 04:36:01.000 087 42124.7872 42125.8483 42128.4018 88888.00 2021-03-28 04:36:02.000 087 42125.7361 42125.4083 42127.9273 88888.00 2021-03-28 04:36:03.000 087 42126.0381 42125.2358 42128.4708 88888.00 2021-03-28 04:36:04.000 087 42125.6326 42125.0115 42123.9849 88888.00 2021-03-28 04:36:05.000 087 42124.1057 42121.7937 42126.9870 88888.00 2021-03-28 04:36:06.000 087 42125.5377 42124.6405 42128.8159 88888.00 2021-03-28 04:36:07.000 087 42124.8476 42123.7175 42127.5132 88888.00 2021-03-28 04:36:08.000 087 42125.7965 42124.2437 42128.8676 88888.00 2021-03-28 04:36:09.000 087 42124.8907 42124.4076 42128.8849 88888.00 2021-03-28 04:36:10.000 087 42126.1243 42125.2703 42128.0654 88888.00 2021-03-28 04:36:11.000 087 42126.0726 42125.9432 42127.2717 88888.00 2021-03-28 04:36:12.000 087 42125.5550 42124.2782 42128.6865 88888.00 2021-03-28 04:36:13.000 087 42124.7958 42124.4852 42127.6426 88888.00 2021-03-28 04:36:14.000 087 42125.5550 42125.8224 42128.3242 88888.00 2021-03-28 04:36:15.000 087 42125.2013 42126.0726 42128.1344 88888.00 2021-03-28 04:36:16.000 087 42125.6930 42125.6671 42122.6564 88888.00 2021-03-28 04:36:17.000 087 42120.3789 42120.5169 42124.4852 88888.00 2021-03-28 04:36:18.000 087 42125.5205 42125.3220 42127.7030 88888.00 2021-03-28 04:36:19.000 087 42125.2358 42124.1315 42128.4018 88888.00 2021-03-28 04:36:20.000 087 42125.1668 42125.6671 42127.8324 88888.00 2021-03-28 04:36:21.000 087 42124.6578 42126.1330 42128.9798 88888.00 2021-03-28 04:36:22.000 087 42122.1474 42124.6060 42122.6219 88888.00 2021-03-28 04:36:23.000 087 42125.9173 42121.9145 42127.9705 88888.00 2021-03-28 04:36:24.000 087 42126.0036 42125.2703 42129.2041 88888.00 2021-03-28 04:36:25.000 087 42126.1157 42126.0122 42128.0567 88888.00 2021-03-28 04:36:26.000 087 42126.1157 42125.5636 42128.7469 88888.00 2021-03-28 04:36:27.000 087 42126.3314 42126.1933 42128.7124 88888.00 2021-03-28 04:36:28.000 087 42126.0553 42126.0812 42129.0574 88888.00 2021-03-28 04:36:29.000 087 42125.6240 42126.0122 42128.7900 88888.00 2021-03-28 04:36:30.000 087 42125.8828 42125.3997 42128.8331 88888.00 2021-03-28 04:36:31.000 087 42124.2006 42123.9504 42127.6081 88888.00 2021-03-28 04:36:32.000 087 42124.7872 42123.0532 42128.2897 88888.00 2021-03-28 04:36:33.000 087 42125.4342 42126.1847 42128.7641 88888.00 2021-03-28 04:36:34.000 087 42124.9080 42126.2624 42127.8411 88888.00 2021-03-28 04:36:35.000 087 42126.1330 42124.6060 42128.4967 88888.00 2021-03-28 04:36:36.000 087 42125.7534 42124.5715 42128.5657 88888.00 2021-03-28 04:36:37.000 087 42125.8483 42125.4773 42128.4881 88888.00 2021-03-28 04:36:38.000 087 42124.7958 42125.8914 42128.8935 88888.00 2021-03-28 04:36:39.000 087 42125.7189 42126.0726 42128.1861 88888.00 2021-03-28 04:36:40.000 087 42125.7448 42125.2875 42128.6175 88888.00 2021-03-28 04:36:41.000 087 42126.2020 42125.9604 42128.6520 88888.00 2021-03-28 04:36:42.000 087 42125.9777 42125.5981 42128.7296 88888.00 2021-03-28 04:36:43.000 087 42125.6326 42125.5808 42128.4104 88888.00 2021-03-28 04:36:44.000 087 42124.5715 42125.4083 42128.3845 88888.00 2021-03-28 04:36:45.000 087 42124.8993 42124.9597 42127.8842 88888.00 2021-03-28 04:36:46.000 087 42125.5550 42125.8655 42128.3759 88888.00 2021-03-28 04:36:47.000 087 42121.9921 42121.6384 42124.4335 88888.00 2021-03-28 04:36:48.000 087 42125.8224 42125.7793 42128.8331 88888.00 2021-03-28 04:36:49.000 087 42126.1847 42125.5118 42129.0833 88888.00 2021-03-28 04:36:50.000 087 42126.0898 42125.9777 42128.8418 88888.00 2021-03-28 04:36:51.000 087 42126.1761 42126.2020 42128.2293 88888.00 2021-03-28 04:36:52.000 087 42121.8713 42125.1668 42124.6060 88888.00 2021-03-28 04:36:53.000 087 42124.7527 42120.6204 42127.5909 88888.00 2021-03-28 04:36:54.000 087 42123.3983 42124.8131 42127.6254 88888.00 2021-03-28 04:36:55.000 087 42124.3213 42124.3300 42128.7814 88888.00 2021-03-28 04:36:56.000 087 42125.3565 42125.4169 42128.2897 88888.00 2021-03-28 04:36:57.000 087 42125.2358 42125.7965 42128.7037 88888.00 2021-03-28 04:36:58.000 087 42123.3896 42124.8303 42126.3314 88888.00 2021-03-28 04:36:59.000 087 42125.6930 42125.6067 42128.6606 88888.00 2021-03-28 04:37:00.000 087 42125.3134 42125.3479 42128.1430 88888.00 2021-03-28 04:37:01.000 087 42125.4428 42124.5629 42127.9963 88888.00 2021-03-28 04:37:02.000 087 42124.7095 42124.3817 42128.4881 88888.00 2021-03-28 04:37:03.000 087 42125.3997 42125.3997 42123.9418 88888.00 2021-03-28 04:37:04.000 087 42120.9914 42121.3796 42124.5284 88888.00 2021-03-28 04:37:05.000 087 42124.3990 42125.6499 42129.0747 88888.00 2021-03-28 04:37:06.000 087 42125.3824 42125.4256 42128.0567 88888.00 2021-03-28 04:37:07.000 087 42126.0294 42125.8224 42128.1775 88888.00 2021-03-28 04:37:08.000 087 42126.0898 42125.6499 42127.4183 88888.00 2021-03-28 04:37:09.000 087 42125.9259 42125.4083 42124.1919 88888.00 2021-03-28 04:37:10.000 087 42121.6902 42120.9914 42127.4183 88888.00 2021-03-28 04:37:11.000 087 42123.4587 42125.9690 42127.2889 88888.00 2021-03-28 04:37:12.000 087 42125.1581 42125.5118 42128.8849 88888.00 2021-03-28 04:37:13.000 087 42125.8138 42126.3486 42129.1351 88888.00 2021-03-28 04:37:14.000 087 42125.9345 42125.5981 42129.0661 88888.00 2021-03-28 04:37:15.000 087 42126.1243 42125.4428 42129.0402 88888.00 2021-03-28 04:37:16.000 087 42124.8907 42125.7965 42128.9280 88888.00 2021-03-28 04:37:17.000 087 42125.4428 42125.9604 42128.3845 88888.00 2021-03-28 04:37:18.000 087 42126.2106 42125.6499 42128.3587 88888.00 2021-03-28 04:37:19.000 087 42124.0970 42124.7182 42126.9611 88888.00 2021-03-28 04:37:20.000 087 42124.0712 42124.8648 42128.0740 88888.00 2021-03-28 04:37:21.000 087 42125.2099 42125.2013 42128.2551 88888.00 2021-03-28 04:37:22.000 087 42125.3824 42126.0984 42128.0481 88888.00 2021-03-28 04:37:23.000 087 42121.8886 42120.4997 42123.5018 88888.00 2021-03-28 04:37:24.000 087 42124.9338 42124.9338 42126.8921 88888.00 2021-03-28 04:37:25.000 087 42124.9597 42125.0201 42127.8928 88888.00 2021-03-28 04:37:26.000 087 42125.5636 42124.8389 42127.3580 88888.00 2021-03-28 04:37:27.000 087 42125.2789 42125.8828 42129.1437 88888.00 2021-03-28 04:37:28.000 087 42123.0963 42125.9863 42126.7455 88888.00 2021-03-28 04:37:29.000 087 42124.7354 42124.8993 42126.6764 88888.00 2021-03-28 04:37:30.000 087 42124.8562 42124.2006 42127.4356 88888.00 2021-03-28 04:37:31.000 087 42124.8131 42124.7009 42127.6599 88888.00 2021-03-28 04:37:32.000 087 42125.8569 42125.5895 42128.4104 88888.00 2021-03-28 04:37:33.000 087 42126.1502 42125.2185 42127.4615 88888.00 2021-03-28 04:37:34.000 087 42124.7354 42124.3731 42127.4701 88888.00 2021-03-28 04:37:35.000 087 42125.2013 42125.1236 42127.4787 88888.00 2021-03-28 04:37:36.000 087 42125.5377 42124.7095 42128.7296 88888.00 2021-03-28 04:37:37.000 087 42124.0712 42124.6146 42127.5736 88888.00 2021-03-28 04:37:38.000 087 42121.6384 42123.5449 42123.1395 88888.00 2021-03-28 04:37:39.000 087 42122.6046 42121.0863 42126.8231 88888.00 2021-03-28 04:37:40.000 087 42126.1071 42125.0374 42126.5902 88888.00 2021-03-28 04:37:41.000 087 42124.9511 42124.7527 42128.6779 88888.00 2021-03-28 04:37:42.000 087 42126.0639 42125.3307 42127.4615 88888.00 2021-03-28 04:37:43.000 087 42124.3041 42124.7354 42126.8749 88888.00 2021-03-28 04:37:44.000 087 42124.6060 42125.7448 42124.9338 88888.00 2021-03-28 04:37:45.000 087 42120.2495 42121.5262 42123.6053 88888.00 2021-03-28 04:37:46.000 087 42124.8993 42124.3645 42126.9352 88888.00 2021-03-28 04:37:47.000 087 42125.9173 42124.3990 42127.3235 88888.00 2021-03-28 04:37:48.000 087 42124.4249 42123.6226 42127.4183 88888.00 2021-03-28 04:37:49.000 087 42124.7182 42124.5715 42127.2803 88888.00 2021-03-28 04:37:50.000 087 42119.6025 42118.0842 42123.0704 88888.00 2021-03-28 04:37:51.000 087 42124.8648 42121.3537 42126.5298 88888.00 2021-03-28 04:37:52.000 087 42125.1409 42125.6067 42128.8763 88888.00 2021-03-28 04:37:53.000 087 42124.1315 42125.5118 42127.4442 88888.00 2021-03-28 04:37:54.000 087 42124.8131 42125.0632 42127.9532 88888.00 2021-03-28 04:37:55.000 087 42125.8914 42125.1322 42125.9173 88888.00 2021-03-28 04:37:56.000 087 42121.1553 42120.6981 42127.8324 88888.00 2021-03-28 04:37:57.000 087 42126.1071 42124.7354 42127.1941 88888.00 2021-03-28 04:37:58.000 087 42125.1064 42125.4514 42127.2199 88888.00 2021-03-28 04:37:59.000 087 42126.1071 42125.6844 42128.9108 88888.00 2021-03-28 04:38:00.000 087 42122.9928 42124.2954 42127.4960 88888.00 2021-03-28 04:38:01.000 087 42123.8641 42124.5974 42127.0388 88888.00 2021-03-28 04:38:02.000 087 42125.5291 42124.6491 42127.9360 88888.00 2021-03-28 04:38:03.000 087 42126.0036 42125.6499 42128.5398 88888.00 2021-03-28 04:38:04.000 087 42123.3638 42124.2437 42126.2969 88888.00 2021-03-28 04:38:05.000 087 42126.1243 42125.7016 42128.8418 88888.00 2021-03-28 04:38:06.000 087 42126.0639 42126.0381 42128.8331 88888.00 2021-03-28 04:38:07.000 087 42125.3997 42126.4953 42128.6088 88888.00 2021-03-28 04:38:08.000 087 42124.8303 42125.2789 42127.2458 88888.00 2021-03-28 04:38:09.000 087 42125.9863 42124.9597 42128.6347 88888.00 2021-03-28 04:38:10.000 087 42124.5888 42123.9072 42128.8676 88888.00 2021-03-28 04:38:11.000 087 42123.9676 42125.0805 42125.9949 88888.00 2021-03-28 04:38:12.000 087 42123.6829 42124.5801 42128.3587 88888.00 2021-03-28 04:38:13.000 087 42124.3472 42124.7527 42125.8914 88888.00 2021-03-28 04:38:14.000 087 42125.4773 42126.1933 42128.5916 88888.00 2021-03-28 04:38:15.000 087 42124.0366 42122.4407 42126.6851 88888.00 2021-03-28 04:38:16.000 087 42123.8296 42124.6233 42127.8583 88888.00 2021-03-28 04:38:17.000 087 42124.4249 42125.7448 42127.6513 88888.00 2021-03-28 04:38:18.000 087 42125.6067 42125.4601 42128.2465 88888.00 2021-03-28 04:38:19.000 087 42124.4335 42124.3990 42127.9014 88888.00 2021-03-28 04:38:20.000 087 42124.1747 42124.3213 42127.3925 88888.00 2021-03-28 04:38:21.000 087 42121.1553 42120.8102 42124.4852 88888.00 2021-03-28 04:38:22.000 087 42123.7347 42124.3817 42127.0474 88888.00 2021-03-28 04:38:23.000 087 42123.5622 42123.3638 42127.2458 88888.00 2021-03-28 04:38:24.000 087 42124.3558 42124.3127 42125.9863 88888.00 2021-03-28 04:38:25.000 087 42124.4766 42123.9849 42127.2631 88888.00 2021-03-28 04:38:26.000 087 42125.7534 42125.9432 42126.9007 88888.00 2021-03-28 04:38:27.000 087 42121.8541 42120.9224 42127.5564 88888.00 2021-03-28 04:38:28.000 087 42125.3565 42125.4859 42128.1085 88888.00 2021-03-28 04:38:29.000 087 42125.5463 42125.4342 42128.1257 88888.00 2021-03-28 04:38:30.000 087 42123.5535 42124.3213 42126.1933 88888.00 2021-03-28 04:38:31.000 087 42123.2171 42123.5277 42127.4787 88888.00 2021-03-28 04:38:32.000 087 42125.5463 42125.3307 42128.4449 88888.00 2021-03-28 04:38:33.000 087 42123.7606 42124.1229 42129.1437 88888.00 2021-03-28 04:38:34.000 087 42125.0719 42125.0028 42128.1344 88888.00 2021-03-28 04:38:35.000 087 42123.9331 42125.3048 42126.1847 88888.00 2021-03-28 04:38:36.000 087 42124.7958 42123.8469 42127.5046 88888.00 2021-03-28 04:38:37.000 087 42125.5722 42125.7448 42126.5815 88888.00 2021-03-28 04:38:38.000 087 42125.5981 42125.6844 42128.3845 88888.00 2021-03-28 04:38:39.000 087 42125.0201 42125.7102 42128.2983 88888.00 2021-03-28 04:38:40.000 087 42124.6060 42124.6664 42126.3400 88888.00 2021-03-28 04:38:41.000 087 42119.3005 42119.1884 42123.0791 88888.00 2021-03-28 04:38:42.000 087 42123.0187 42119.7836 42128.7641 88888.00 2021-03-28 04:38:43.000 087 42125.7102 42125.1581 42127.5736 88888.00 2021-03-28 04:38:44.000 087 42123.0704 42123.2689 42126.2106 88888.00 2021-03-28 04:38:45.000 087 42123.9849 42123.5708 42126.2365 88888.00 2021-03-28 04:38:46.000 087 42123.1308 42124.5715 42126.7196 88888.00 2021-03-28 04:38:47.000 087 42124.6319 42124.5974 42125.9949 88888.00 2021-03-28 04:38:48.000 087 42120.1028 42120.2063 42127.4356 88888.00 2021-03-28 04:38:49.000 087 42125.6757 42126.2796 42129.0833 88888.00 2021-03-28 04:38:50.000 087 42125.2962 42125.8051 42128.0912 88888.00 2021-03-28 04:38:51.000 087 42125.4514 42125.2271 42128.2034 88888.00 2021-03-28 04:38:52.000 087 42124.1057 42124.5974 42128.0912 88888.00 2021-03-28 04:38:53.000 087 42124.9252 42126.3227 42128.4794 88888.00 2021-03-28 04:38:54.000 087 42124.2696 42122.6650 42126.6161 88888.00 2021-03-28 04:38:55.000 087 42125.1322 42125.4342 42128.3587 88888.00 2021-03-28 04:38:56.000 087 42123.7692 42124.3645 42127.7117 88888.00 2021-03-28 04:38:57.000 087 42124.4594 42124.1488 42127.9618 88888.00 2021-03-28 04:38:58.000 087 42125.8569 42125.5981 42127.9877 88888.00 2021-03-28 04:38:59.000 087 42125.8224 42126.0036 42127.4874 88888.00 2021-03-28 04:39:00.000 087 42124.1057 42124.4680 42128.4622 88888.00 2021-03-28 04:39:01.000 087 42123.2516 42124.4421 42126.4521 88888.00 2021-03-28 04:39:02.000 087 42125.1581 42124.9511 42128.7382 88888.00 2021-03-28 04:39:03.000 087 42124.9425 42124.4939 42129.0833 88888.00 2021-03-28 04:39:04.000 087 42124.5888 42123.5622 42127.6772 88888.00 2021-03-28 04:39:05.000 087 42124.6146 42123.5190 42128.1948 88888.00 2021-03-28 04:39:06.000 087 42123.9159 42123.7261 42129.0229 88888.00 2021-03-28 04:39:07.000 087 42125.2530 42125.3652 42127.6858 88888.00 2021-03-28 04:39:08.000 087 42125.3565 42124.8734 42126.7627 88888.00 2021-03-28 04:39:09.000 087 42124.0453 42124.5801 42127.1941 88888.00 2021-03-28 04:39:10.000 087 42124.7268 42124.8734 42127.2027 88888.00 2021-03-28 04:39:11.000 087 42125.7706 42124.9080 42128.6002 88888.00 2021-03-28 04:39:12.000 087 42121.0431 42120.4220 42124.4507 88888.00 2021-03-28 04:39:13.000 087 42125.2875 42126.2279 42128.7037 88888.00 2021-03-28 04:39:14.000 087 42126.0639 42125.3220 42127.3580 88888.00 2021-03-28 04:39:15.000 087 42124.3903 42122.9755 42126.0812 88888.00 2021-03-28 04:39:16.000 087 42123.4241 42124.5370 42127.4960 88888.00 2021-03-28 04:39:17.000 087 42123.7865 42123.9245 42122.7513 88888.00 2021-03-28 04:39:18.000 087 42121.6557 42121.0259 42127.5564 88888.00 2021-03-28 04:39:19.000 087 42125.1754 42125.5291 42127.3148 88888.00 2021-03-28 04:39:20.000 087 42125.3134 42125.8138 42128.4967 88888.00 2021-03-28 04:39:21.000 087 42124.3386 42124.4594 42127.2372 88888.00 2021-03-28 04:39:22.000 087 42124.5370 42124.1229 42126.1675 88888.00 2021-03-28 04:39:23.000 087 42123.5881 42124.1143 42125.7275 88888.00 2021-03-28 04:39:24.000 087 42126.4349 42123.9159 42128.1430 88888.00 2021-03-28 04:39:25.000 087 42125.4083 42124.0280 42127.4270 88888.00 2021-03-28 04:39:26.000 087 42124.6664 42124.8907 42127.2372 88888.00 2021-03-28 04:39:27.000 087 42124.3645 42125.9777 42128.2293 88888.00 2021-03-28 04:39:28.000 087 42124.1402 42126.0553 42128.7037 88888.00 2021-03-28 04:39:29.000 087 42123.6312 42124.6491 42127.6426 88888.00 2021-03-28 04:39:30.000 087 42123.7692 42126.2106 42126.6764 88888.00 2021-03-28 04:39:31.000 087 42124.0539 42124.3213 42126.6764 88888.00 2021-03-28 04:39:32.000 087 42121.0086 42119.3523 42123.2257 88888.00 2021-03-28 04:39:33.000 087 42124.3645 42124.5715 42127.1941 88888.00 2021-03-28 04:39:34.000 087 42124.5111 42123.8727 42126.9956 88888.00 2021-03-28 04:39:35.000 087 42124.2523 42124.3645 42127.3062 88888.00 2021-03-28 04:39:36.000 087 42123.7433 42125.7016 42126.2882 88888.00 2021-03-28 04:39:37.000 087 42122.7513 42124.7095 42123.8555 88888.00 2021-03-28 04:39:38.000 087 42122.0525 42121.3365 42128.8331 88888.00 2021-03-28 04:39:39.000 087 42125.3134 42125.0287 42127.2199 88888.00 2021-03-28 04:39:40.000 087 42125.8655 42125.4256 42127.3235 88888.00 2021-03-28 04:39:41.000 087 42125.1754 42124.2523 42127.4615 88888.00 2021-03-28 04:39:42.000 087 42125.4342 42124.8993 42127.3407 88888.00 2021-03-28 04:39:43.000 087 42124.2351 42125.8051 42127.2889 88888.00 2021-03-28 04:39:44.000 087 42124.3472 42124.0021 42128.5830 88888.00 2021-03-28 04:39:45.000 087 42124.3645 42124.1315 42127.3493 88888.00 2021-03-28 04:39:46.000 087 42124.3300 42124.5974 42126.4176 88888.00 2021-03-28 04:39:47.000 087 42124.8303 42125.1064 42128.6175 88888.00 2021-03-28 04:39:48.000 087 42125.7448 42124.6146 42127.1337 88888.00 2021-03-28 04:39:49.000 087 42125.7879 42124.1057 42128.0740 88888.00 2021-03-28 04:39:50.000 087 42123.1653 42123.3983 42126.7455 88888.00 2021-03-28 04:39:51.000 087 42124.5629 42124.0280 42127.1337 88888.00 2021-03-28 04:39:52.000 087 42124.6664 42124.1057 42128.0481 88888.00 2021-03-28 04:39:53.000 087 42124.9252 42125.8655 42128.2379 88888.00 2021-03-28 04:39:54.000 087 42125.2185 42125.9863 42128.0050 88888.00 2021-03-28 04:39:55.000 087 42125.8914 42124.7613 42128.1861 88888.00 2021-03-28 04:39:56.000 087 42124.6319 42124.7872 42127.0733 88888.00 2021-03-28 04:39:57.000 087 42125.9863 42125.2271 42128.5485 88888.00 2021-03-28 04:39:58.000 087 42126.3486 42124.9683 42128.1603 88888.00 2021-03-28 04:39:59.000 087 42125.9087 42125.2616 42128.5657 88888.00 2021-03-28 04:40:00.000 087 42125.7102 42125.2185 42128.4363 88888.00 2021-03-28 04:40:01.000 087 42125.2789 42125.7016 42128.6434 88888.00 2021-03-28 04:40:02.000 087 42124.9770 42125.8569 42128.2983 88888.00 2021-03-28 04:40:03.000 087 42120.6463 42120.1287 42123.4069 88888.00 2021-03-28 04:40:04.000 087 42125.8655 42125.9000 42128.5571 88888.00 2021-03-28 04:40:05.000 087 42124.4162 42124.0453 42127.3493 88888.00 2021-03-28 04:40:06.000 087 42123.7778 42123.9849 42127.0301 88888.00 2021-03-28 04:40:07.000 087 42121.8541 42124.1660 42122.8203 88888.00 2021-03-28 04:40:08.000 087 42125.1064 42122.0266 42128.6692 88888.00 2021-03-28 04:40:09.000 087 42124.9252 42126.1330 42128.3845 88888.00 2021-03-28 04:40:10.000 087 42124.1660 42125.0805 42126.8231 88888.00 2021-03-28 04:40:11.000 087 42125.6240 42124.9942 42128.5398 88888.00 2021-03-28 04:40:12.000 087 42125.0028 42125.5118 42128.1516 88888.00 2021-03-28 04:40:13.000 087 42125.1236 42125.8914 42128.0050 88888.00 2021-03-28 04:40:14.000 087 42124.7613 42125.6240 42128.1430 88888.00 2021-03-28 04:40:15.000 087 42125.4169 42126.1588 42126.5902 88888.00 2021-03-28 04:40:16.000 087 42124.5111 42124.9425 42127.7203 88888.00 2021-03-28 04:40:17.000 087 42125.4083 42125.3307 42128.3500 88888.00 2021-03-28 04:40:18.000 087 42124.3817 42124.5715 42127.0819 88888.00 2021-03-28 04:40:19.000 087 42125.9949 42125.5377 42128.0740 88888.00 2021-03-28 04:40:20.000 087 42125.3134 42124.7009 42127.1078 88888.00 2021-03-28 04:40:21.000 087 42125.9432 42125.4514 42128.3932 88888.00 2021-03-28 04:40:22.000 087 42125.7189 42125.7361 42128.1775 88888.00 2021-03-28 04:40:23.000 087 42125.8224 42124.7527 42128.6865 88888.00 2021-03-28 04:40:24.000 087 42124.7785 42125.8051 42128.7986 88888.00 2021-03-28 04:40:25.000 087 42125.2703 42125.7361 42127.6599 88888.00 2021-03-28 04:40:26.000 087 42121.4314 42120.5946 42122.8807 88888.00 2021-03-28 04:40:27.000 087 42125.4601 42125.3652 42127.6858 88888.00 2021-03-28 04:40:28.000 087 42125.9087 42125.6412 42128.4967 88888.00 2021-03-28 04:40:29.000 087 42124.6578 42123.9763 42127.0301 88888.00 2021-03-28 04:40:30.000 087 42125.8483 42125.9604 42128.2897 88888.00 2021-03-28 04:40:31.000 087 42126.0208 42125.7534 42124.1057 88888.00 2021-03-28 04:40:32.000 087 42123.7433 42121.2674 42128.4881 88888.00 2021-03-28 04:40:33.000 087 42123.7088 42125.3565 42124.8648 88888.00 2021-03-28 04:40:34.000 087 42120.0338 42119.7232 42126.8145 88888.00 2021-03-28 04:40:35.000 087 42125.4083 42125.7189 42128.8245 88888.00 2021-03-28 04:40:36.000 087 42125.4773 42125.4859 42127.2717 88888.00 2021-03-28 04:40:37.000 087 42125.3479 42126.0467 42127.9273 88888.00 2021-03-28 04:40:38.000 087 42125.9173 42125.5291 42126.9611 88888.00 2021-03-28 04:40:39.000 087 42121.3968 42121.5521 42123.8814 88888.00 2021-03-28 04:40:40.000 087 42124.6233 42121.1035 42128.3845 88888.00 2021-03-28 04:40:41.000 087 42125.2358 42125.4428 42128.3414 88888.00 2021-03-28 04:40:42.000 087 42126.1588 42124.8303 42127.3407 88888.00 2021-03-28 04:40:43.000 087 42125.8224 42123.8382 42127.6340 88888.00 2021-03-28 04:40:44.000 087 42125.5291 42125.7448 42128.7124 88888.00 2021-03-28 04:40:45.000 087 42125.8138 42125.3220 42128.7037 88888.00 2021-03-28 04:40:46.000 087 42125.8742 42125.6757 42128.8418 88888.00 2021-03-28 04:40:47.000 087 42123.5708 42125.9863 42126.6592 88888.00 2021-03-28 04:40:48.000 087 42123.5535 42124.6146 42127.0388 88888.00 2021-03-28 04:40:49.000 087 42125.5377 42125.8224 42127.8324 88888.00 2021-03-28 04:40:50.000 087 42125.5808 42126.0984 42128.3414 88888.00 2021-03-28 04:40:51.000 087 42126.1933 42125.7965 42127.1941 88888.00 2021-03-28 04:40:52.000 087 42125.5205 42124.7268 42126.9180 88888.00 2021-03-28 04:40:53.000 087 42124.3472 42124.9770 42126.5039 88888.00 2021-03-28 04:40:54.000 087 42125.5463 42125.3565 42127.6426 88888.00 2021-03-28 04:40:55.000 087 42124.4766 42124.7182 42127.8669 88888.00 2021-03-28 04:40:56.000 087 42123.4932 42123.5018 42128.1861 88888.00 2021-03-28 04:40:57.000 087 42124.8389 42125.0891 42128.1085 88888.00 2021-03-28 04:40:58.000 087 42125.5463 42125.6326 42128.8073 88888.00 2021-03-28 04:40:59.000 087 42121.3537 42121.8972 42124.0539 88888.00 2021-03-28 04:41:00.000 087 42125.8569 42126.1502 42127.5995 88888.00 2021-03-28 04:41:01.000 087 42126.1761 42126.2020 42127.7807 88888.00 2021-03-28 04:41:02.000 087 42125.8742 42126.2882 42128.4363 88888.00 2021-03-28 04:41:03.000 087 42125.8310 42125.8483 42128.9022 88888.00 2021-03-28 04:41:04.000 087 42124.7527 42124.0108 42123.1912 88888.00 2021-03-28 04:41:05.000 087 42120.1977 42120.2322 42127.4787 88888.00 2021-03-28 04:41:06.000 087 42125.6585 42125.5636 42128.5226 88888.00 2021-03-28 04:41:07.000 087 42125.7793 42125.0546 42127.9360 88888.00 2021-03-28 04:41:08.000 087 42125.3565 42123.5104 42127.6513 88888.00 2021-03-28 04:41:09.000 087 42123.3206 42123.3724 42126.2624 88888.00 2021-03-28 04:41:10.000 087 42124.1143 42125.4601 42128.8590 88888.00 2021-03-28 04:41:11.000 087 42125.6412 42125.9000 42127.1164 88888.00 2021-03-28 04:41:12.000 087 42125.8914 42125.9000 42128.2724 88888.00 2021-03-28 04:41:13.000 087 42125.1409 42126.0812 42128.3155 88888.00 2021-03-28 04:41:14.000 087 42124.4335 42125.5377 42127.3666 88888.00 2021-03-28 04:41:15.000 087 42125.7706 42125.2530 42128.0654 88888.00 2021-03-28 04:41:16.000 087 42125.7793 42124.3903 42127.5736 88888.00 2021-03-28 04:41:17.000 087 42125.9432 42125.7275 42128.4622 88888.00 2021-03-28 04:41:18.000 087 42125.8138 42125.6326 42128.5312 88888.00 2021-03-28 04:41:19.000 087 42124.9942 42125.1236 42126.7455 88888.00 2021-03-28 04:41:20.000 087 42125.1409 42124.7354 42128.5226 88888.00 2021-03-28 04:41:21.000 087 42123.7175 42125.8138 42128.5140 88888.00 2021-03-28 04:41:22.000 087 42125.0719 42123.9331 42127.3235 88888.00 2021-03-28 04:41:23.000 087 42125.0115 42124.5456 42126.5470 88888.00 2021-03-28 04:41:24.000 087 42125.8224 42126.0036 42127.6168 88888.00 2021-03-28 04:41:25.000 087 42125.9863 42124.9511 42128.4881 88888.00 2021-03-28 04:41:26.000 087 42120.6204 42121.5953 42124.2696 88888.00 2021-03-28 04:41:27.000 087 42125.9000 42125.8655 42128.0481 88888.00 2021-03-28 04:41:28.000 087 42125.3911 42125.7706 42128.7296 88888.00 2021-03-28 04:41:29.000 087 42126.2020 42125.5636 42128.1430 88888.00 2021-03-28 04:41:30.000 087 42126.2279 42125.0115 42128.6261 88888.00 2021-03-28 04:41:31.000 087 42123.0014 42125.2271 42124.3990 88888.00 2021-03-28 04:41:32.000 087 42125.2616 42122.5615 42128.5485 88888.00 2021-03-28 04:41:33.000 087 42125.5377 42125.2013 42127.4787 88888.00 2021-03-28 04:41:34.000 087 42124.1919 42124.4249 42126.0726 88888.00 2021-03-28 04:41:35.000 087 42120.0769 42120.0769 42123.3896 88888.00 2021-03-28 04:41:36.000 087 42125.3307 42126.3141 42128.3500 88888.00 2021-03-28 04:41:37.000 087 42125.8051 42125.4601 42128.7986 88888.00 2021-03-28 04:41:38.000 087 42126.0467 42125.4859 42128.4018 88888.00 2021-03-28 04:41:39.000 087 42124.6578 42124.7958 42127.3148 88888.00 2021-03-28 04:41:40.000 087 42125.6499 42125.8138 42127.9791 88888.00 2021-03-28 04:41:41.000 087 42126.1933 42125.3220 42127.7893 88888.00 2021-03-28 04:41:42.000 087 42125.1926 42124.8389 42128.9453 88888.00 2021-03-28 04:41:43.000 087 42124.2782 42126.2192 42128.6175 88888.00 2021-03-28 04:41:44.000 087 42123.6571 42124.6060 42126.7455 88888.00 2021-03-28 04:41:45.000 087 42125.2875 42126.4780 42128.1603 88888.00 2021-03-28 04:41:46.000 087 42125.2271 42125.6671 42128.4363 88888.00 2021-03-28 04:41:47.000 087 42123.4845 42124.1574 42126.8058 88888.00 2021-03-28 04:41:48.000 087 42125.7620 42125.3652 42127.0129 88888.00 2021-03-28 04:41:49.000 087 42124.3731 42123.1998 42127.2286 88888.00 2021-03-28 04:41:50.000 087 42124.0798 42124.5801 42127.7289 88888.00 2021-03-28 04:41:51.000 087 42126.1071 42126.1847 42128.9108 88888.00 2021-03-28 04:41:52.000 087 42125.1754 42125.5636 42127.7807 88888.00 2021-03-28 04:41:53.000 087 42124.6664 42123.4414 42127.2372 88888.00 2021-03-28 04:41:54.000 087 42125.3911 42124.3817 42128.4191 88888.00 2021-03-28 04:41:55.000 087 42125.5118 42123.8641 42128.1085 88888.00 2021-03-28 04:41:56.000 087 42124.6405 42123.6312 42126.2969 88888.00 2021-03-28 04:41:57.000 087 42124.2523 42122.8203 42126.1588 88888.00 2021-03-28 04:41:58.000 087 42125.0719 42125.2962 42128.5485 88888.00 2021-03-28 04:41:59.000 087 42124.6319 42125.1236 42127.0043 88888.00 2021-03-28 04:42:00.000 087 42124.0539 42124.6319 42128.5571 88888.00 2021-03-28 04:42:01.000 087 42120.5083 42121.5262 42123.6053 88888.00 2021-03-28 04:42:02.000 087 42124.2782 42124.9252 42128.0222 88888.00 2021-03-28 04:42:03.000 087 42125.9777 42125.9777 42127.8756 88888.00 2021-03-28 04:42:04.000 087 42123.8296 42122.6219 42127.4442 88888.00 2021-03-28 04:42:05.000 087 42123.7520 42124.9080 42128.2034 88888.00 2021-03-28 04:42:06.000 087 42124.0970 42126.2882 42124.2092 88888.00 2021-03-28 04:42:07.000 087 42124.7785 42121.3537 42128.0309 88888.00 2021-03-28 04:42:08.000 087 42124.5629 42126.1588 42125.9777 88888.00 2021-03-28 04:42:09.000 087 42125.0287 42124.6750 42128.0654 88888.00 2021-03-28 04:42:10.000 087 42124.6664 42125.0546 42127.0646 88888.00 2021-03-28 04:42:11.000 087 42121.8886 42121.4227 42124.1057 88888.00 2021-03-28 04:42:12.000 087 42125.4256 42124.0366 42127.8583 88888.00 2021-03-28 04:42:13.000 087 42126.0898 42126.1588 42128.8504 88888.00 2021-03-28 04:42:14.000 087 42123.1136 42124.1488 42127.2113 88888.00 2021-03-28 04:42:15.000 087 42123.3810 42123.5190 42126.5729 88888.00 2021-03-28 04:42:16.000 087 42122.6564 42125.4859 42124.0366 88888.00 2021-03-28 04:42:17.000 087 42122.5270 42122.1819 42128.2034 88888.00 2021-03-28 04:42:18.000 087 42125.9777 42125.4946 42128.1861 88888.00 2021-03-28 04:42:19.000 087 42126.0898 42126.1416 42127.6254 88888.00 2021-03-28 04:42:20.000 087 42123.0532 42124.7354 42126.6764 88888.00 2021-03-28 04:42:21.000 087 42124.0453 42124.3558 42128.3242 88888.00 2021-03-28 04:42:22.000 087 42125.2616 42126.1243 42128.5657 88888.00 2021-03-28 04:42:23.000 087 42124.7182 42124.0021 42126.7196 88888.00 2021-03-28 04:42:24.000 087 42125.1150 42125.8051 42127.0905 88888.00 2021-03-28 04:42:25.000 087 42125.1064 42125.7620 42128.5140 88888.00 2021-03-28 04:42:26.000 087 42125.5722 42125.6757 42128.3845 88888.00 2021-03-28 04:42:27.000 087 42125.7016 42124.7354 42127.5995 88888.00 2021-03-28 04:42:28.000 087 42123.0963 42123.2775 42126.1675 88888.00 2021-03-28 04:42:29.000 087 42124.2523 42124.4680 42127.3407 88888.00 2021-03-28 04:42:30.000 087 42126.0726 42126.2882 42129.4370 88888.00 2021-03-28 04:42:31.000 087 42124.7872 42124.0194 42128.9108 88888.00 2021-03-28 04:42:32.000 087 42124.0712 42126.3745 42127.4874 88888.00 2021-03-28 04:42:33.000 087 42124.9942 42124.5974 42128.7296 88888.00 2021-03-28 04:42:34.000 087 42124.1833 42124.5543 42128.1603 88888.00 2021-03-28 04:42:35.000 087 42125.9000 42125.0115 42128.8159 88888.00 2021-03-28 04:42:36.000 087 42124.5629 42123.8123 42128.1861 88888.00 2021-03-28 04:42:37.000 087 42125.0719 42125.7016 42128.5053 88888.00 2021-03-28 04:42:38.000 087 42124.3300 42125.1322 42128.7986 88888.00 2021-03-28 04:42:39.000 087 42123.4500 42124.1833 42126.6247 88888.00 2021-03-28 04:42:40.000 087 42125.5981 42126.1416 42128.4191 88888.00 2021-03-28 04:42:41.000 087 42123.4069 42124.1229 42123.5363 88888.00 2021-03-28 04:42:42.000 087 42121.6557 42120.5342 42127.8066 88888.00 2021-03-28 04:42:43.000 087 42125.9949 42125.7102 42127.6944 88888.00 2021-03-28 04:42:44.000 087 42124.4249 42125.3652 42126.0208 88888.00 2021-03-28 04:42:45.000 087 42126.0294 42125.3997 42128.3932 88888.00 2021-03-28 04:42:46.000 087 42124.0453 42123.0877 42127.0301 88888.00 2021-03-28 04:42:47.000 087 42123.2344 42125.3738 42124.1747 88888.00 2021-03-28 04:42:48.000 087 42124.2178 42121.8713 42127.8583 88888.00 2021-03-28 04:42:49.000 087 42125.2444 42126.3141 42127.9791 88888.00 2021-03-28 04:42:50.000 087 42124.5284 42124.6233 42126.0726 88888.00 2021-03-28 04:42:51.000 087 42123.7002 42123.6312 42126.6937 88888.00 2021-03-28 04:42:52.000 087 42125.9690 42125.1926 42128.1171 88888.00 2021-03-28 04:42:53.000 087 42125.8483 42125.0632 42127.6081 88888.00 2021-03-28 04:42:54.000 087 42124.7182 42125.1150 42127.5823 88888.00 2021-03-28 04:42:55.000 087 42123.6398 42123.0273 42127.3752 88888.00 2021-03-28 04:42:56.000 087 42122.4579 42122.9755 42126.5557 88888.00 2021-03-28 04:42:57.000 087 42124.8476 42125.3479 42128.7469 88888.00 2021-03-28 04:42:58.000 087 42124.0366 42125.4859 42126.8231 88888.00 2021-03-28 04:42:59.000 087 42124.9338 42124.7009 42128.5226 88888.00 2021-03-28 04:43:00.000 087 42124.0625 42125.2358 42126.3486 88888.00 2021-03-28 04:43:01.000 087 42123.0187 42123.9418 42125.8396 88888.00 2021-03-28 04:43:02.000 087 42124.9338 42124.8993 42127.1854 88888.00 2021-03-28 04:43:03.000 087 42125.7361 42125.9949 42128.7124 88888.00 2021-03-28 04:43:04.000 087 42124.7958 42126.2537 42127.1854 88888.00 2021-03-28 04:43:05.000 087 42125.1409 42125.9259 42128.1257 88888.00 2021-03-28 04:43:06.000 087 42123.0963 42123.6829 42126.6764 88888.00 2021-03-28 04:43:07.000 087 42125.8224 42125.0028 42126.6333 88888.00 2021-03-28 04:43:08.000 087 42124.1833 42123.4500 42127.6168 88888.00 2021-03-28 04:43:09.000 087 42125.4169 42124.1747 42126.6506 88888.00 2021-03-28 04:43:10.000 087 42119.4558 42117.2646 42123.0791 88888.00 2021-03-28 04:43:11.000 087 42122.0266 42120.2495 42126.5729 88888.00 2021-03-28 04:43:12.000 087 42124.9683 42124.4939 42127.9014 88888.00 2021-03-28 04:43:13.000 087 42124.2178 42125.1236 42126.5902 88888.00 2021-03-28 04:43:14.000 087 42123.9676 42124.3731 42127.4787 88888.00 2021-03-28 04:43:15.000 087 42124.3817 42124.6146 42127.0560 88888.00 2021-03-28 04:43:16.000 087 42120.1028 42124.1833 42123.1912 88888.00 2021-03-28 04:43:17.000 087 42123.7692 42119.9217 42126.0553 88888.00 2021-03-28 04:43:18.000 087 42124.3300 42124.7182 42128.4104 88888.00 2021-03-28 04:43:19.000 087 42124.5888 42124.8303 42128.7555 88888.00 2021-03-28 04:43:20.000 087 42125.2444 42125.3911 42128.1516 88888.00 2021-03-28 04:43:21.000 087 42123.3206 42123.0618 42125.9518 88888.00 2021-03-28 04:43:22.000 087 42124.3903 42124.5629 42126.2279 88888.00 2021-03-28 04:43:23.000 087 42124.0539 42125.2358 42127.4356 88888.00 2021-03-28 04:43:24.000 087 42126.2710 42124.2178 42127.0819 88888.00 2021-03-28 04:43:25.000 087 42123.5881 42124.3127 42126.9870 88888.00 2021-03-28 04:43:26.000 087 42124.2609 42124.8303 42127.6772 88888.00 2021-03-28 04:43:27.000 087 42124.0280 42126.3400 42127.2803 88888.00 2021-03-28 04:43:28.000 087 42125.4342 42124.3386 42128.5485 88888.00 2021-03-28 04:43:29.000 087 42123.9590 42122.9755 42127.2717 88888.00 2021-03-28 04:43:30.000 087 42125.4256 42125.2271 42128.4363 88888.00 2021-03-28 04:43:31.000 087 42123.2344 42123.8469 42127.3666 88888.00 2021-03-28 04:43:32.000 087 42125.1926 42124.5197 42126.3659 88888.00 2021-03-28 04:43:33.000 087 42124.0970 42123.6312 42126.7110 88888.00 2021-03-28 04:43:34.000 087 42124.1747 42124.4852 42127.4183 88888.00 2021-03-28 04:43:35.000 087 42125.6671 42126.0036 42128.8073 88888.00 2021-03-28 04:43:36.000 087 42124.2006 42124.0108 42127.2458 88888.00 2021-03-28 04:43:37.000 087 42124.5111 42124.4939 42127.5305 88888.00 2021-03-28 04:43:38.000 087 42124.5284 42123.8296 42126.1933 88888.00 2021-03-28 04:43:39.000 087 42125.2703 42124.8131 42127.3407 88888.00 2021-03-28 04:43:40.000 087 42123.5449 42124.4939 42126.6851 88888.00 2021-03-28 04:43:41.000 087 42119.8009 42120.2409 42124.1143 88888.00 2021-03-28 04:43:42.000 087 42125.4773 42124.7527 42128.0740 88888.00 2021-03-28 04:43:43.000 087 42124.8907 42125.2013 42126.2451 88888.00 2021-03-28 04:43:44.000 087 42123.5535 42123.0187 42126.1933 88888.00 2021-03-28 04:43:45.000 087 42125.9432 42124.2954 42128.1171 88888.00 2021-03-28 04:43:46.000 087 42126.1588 42125.7793 42126.4608 88888.00 2021-03-28 04:43:47.000 087 42118.9813 42119.3609 42125.5895 88888.00 2021-03-28 04:43:48.000 087 42123.7433 42123.3638 42126.9266 88888.00 2021-03-28 04:43:49.000 087 42123.4414 42123.4587 42127.1423 88888.00 2021-03-28 04:43:50.000 087 42123.7692 42124.0712 42128.1516 88888.00 2021-03-28 04:43:51.000 087 42123.6571 42123.3120 42127.2976 88888.00 2021-03-28 04:43:52.000 087 42122.9583 42123.6312 42125.9259 88888.00 2021-03-28 04:43:53.000 087 42125.6067 42124.2264 42128.7037 88888.00 2021-03-28 04:43:54.000 087 42123.2775 42123.7951 42127.0560 88888.00 2021-03-28 04:43:55.000 087 42124.2437 42124.4594 42127.4442 88888.00 2021-03-28 04:43:56.000 087 42124.1229 42123.9159 42126.7800 88888.00 2021-03-28 04:43:57.000 087 42124.2954 42123.9504 42127.1682 88888.00 2021-03-28 04:43:58.000 087 42123.3724 42124.8044 42126.3141 88888.00 2021-03-28 04:43:59.000 087 42124.4249 42123.8814 42128.5571 88888.00 2021-03-28 04:44:00.000 087 42124.3472 42122.5960 42125.5895 88888.00 2021-03-28 04:44:01.000 087 42124.5456 42124.4507 42128.4449 88888.00 2021-03-28 04:44:02.000 087 42116.6090 42122.3544 42120.8361 88888.00 2021-03-28 04:44:03.000 087 42123.1826 42121.4745 42127.4442 88888.00 2021-03-28 04:44:04.000 087 42124.1660 42123.5708 42125.9518 88888.00 2021-03-28 04:44:05.000 087 42125.2013 42123.8555 42127.0129 88888.00 2021-03-28 04:44:06.000 087 42124.6146 42123.8986 42127.3148 88888.00 2021-03-28 04:44:07.000 087 42125.3911 42125.9949 42127.4356 88888.00 2021-03-28 04:44:08.000 087 42123.7692 42123.7347 42124.0021 88888.00 2021-03-28 04:44:09.000 087 42121.2761 42120.6463 42128.8418 88888.00 2021-03-28 04:44:10.000 087 42124.1488 42124.4852 42128.6347 88888.00 2021-03-28 04:44:11.000 087 42123.2602 42124.4162 42126.3831 88888.00 2021-03-28 04:44:12.000 087 42123.5794 42124.2782 42126.1243 88888.00 2021-03-28 04:44:13.000 087 42125.9949 42125.2962 42127.1595 88888.00 2021-03-28 04:44:14.000 087 42124.5197 42123.3120 42127.5564 88888.00 2021-03-28 04:44:15.000 087 42124.3990 42124.2609 42126.8058 88888.00 2021-03-28 04:44:16.000 087 42124.4421 42124.3300 42126.5384 88888.00 2021-03-28 04:44:17.000 087 42119.8440 42122.5356 42123.2430 88888.00 2021-03-28 04:44:18.000 087 42125.8396 42124.5801 42127.9446 88888.00 2021-03-28 04:44:19.000 087 42123.9676 42123.7088 42127.2889 88888.00 2021-03-28 04:44:20.000 087 42122.5442 42124.5370 42126.4608 88888.00 2021-03-28 04:44:21.000 087 42124.2264 42124.1833 42127.9101 88888.00 2021-03-28 04:44:22.000 087 42125.3824 42125.5377 42127.5391 88888.00 2021-03-28 04:44:23.000 087 42123.5794 42124.3817 42126.7800 88888.00 2021-03-28 04:44:24.000 087 42123.1912 42123.5794 42126.4176 88888.00 2021-03-28 04:44:25.000 087 42123.7002 42123.9676 42126.6937 88888.00 2021-03-28 04:44:26.000 087 42124.2523 42124.5111 42128.2379 88888.00 2021-03-28 04:44:27.000 087 42122.8807 42123.1308 42126.0898 88888.00 2021-03-28 04:44:28.000 087 42122.7685 42123.1912 42127.0733 88888.00 2021-03-28 04:44:29.000 087 42124.8734 42125.1064 42127.1854 88888.00 2021-03-28 04:44:30.000 087 42124.1833 42124.7095 42125.8224 88888.00 2021-03-28 04:44:31.000 087 42124.5197 42124.0453 42126.4953 88888.00 2021-03-28 04:44:32.000 087 42123.2516 42122.5615 42127.2803 88888.00 2021-03-28 04:44:33.000 087 42121.0518 42121.6039 42126.2365 88888.00 2021-03-28 04:44:34.000 087 42125.6671 42124.1747 42127.1337 88888.00 2021-03-28 04:44:35.000 087 42124.5284 42124.5974 42126.8490 88888.00 2021-03-28 04:44:36.000 087 42123.7088 42123.8814 42127.3407 88888.00 2021-03-28 04:44:37.000 087 42124.5025 42124.3127 42127.9101 88888.00 2021-03-28 04:44:38.000 087 42124.2264 42123.6398 42121.9317 88888.00 2021-03-28 04:44:39.000 087 42119.1539 42119.9044 42126.0036 88888.00 2021-03-28 04:44:40.000 087 42123.3292 42123.1912 42126.2882 88888.00 2021-03-28 04:44:41.000 087 42124.9683 42125.6240 42127.5132 88888.00 2021-03-28 04:44:42.000 087 42122.5442 42125.9863 42126.9266 88888.00 2021-03-28 04:44:43.000 087 42124.0539 42122.7944 42127.2372 88888.00 2021-03-28 04:44:44.000 087 42124.4507 42124.0798 42127.2803 88888.00 2021-03-28 04:44:45.000 087 42126.0381 42125.1495 42127.3235 88888.00 2021-03-28 04:44:46.000 087 42124.1229 42123.3465 42127.1250 88888.00 2021-03-28 04:44:47.000 087 42124.3645 42124.4335 42126.3918 88888.00 2021-03-28 04:44:48.000 087 42124.1488 42123.4500 42126.8145 88888.00 2021-03-28 04:44:49.000 087 42124.4162 42125.4946 42127.5132 88888.00 2021-03-28 04:44:50.000 087 42123.1308 42124.0453 42126.2537 88888.00 2021-03-28 04:44:51.000 087 42124.8648 42124.1229 42127.4701 88888.00 2021-03-28 04:44:52.000 087 42124.1747 42123.7347 42126.7282 88888.00 2021-03-28 04:44:53.000 087 42122.9065 42123.2171 42126.6851 88888.00 2021-03-28 04:44:54.000 087 42123.2257 42122.9928 42126.5212 88888.00 2021-03-28 04:44:55.000 087 42125.0115 42125.0374 42128.7124 88888.00 2021-03-28 04:44:56.000 087 42124.5801 42123.9935 42127.1682 88888.00 2021-03-28 04:44:57.000 087 42125.7189 42124.6750 42128.5398 88888.00 2021-03-28 04:44:58.000 087 42123.1998 42122.5270 42127.2372 88888.00 2021-03-28 04:44:59.000 087 42123.4155 42124.3558 42126.8576 88888.00 2021-03-28 04:45:00.000 087 42123.9331 42123.8986 42127.8238 88888.00 2021-03-28 04:45:01.000 087 42118.7225 42119.1107 42120.6549 88888.00 2021-03-28 04:45:02.000 087 42120.7326 42120.1891 42127.2717 88888.00 2021-03-28 04:45:03.000 087 42124.4594 42125.9432 42127.0474 88888.00 2021-03-28 04:45:04.000 087 42124.2782 42124.2264 42127.2976 88888.00 2021-03-28 04:45:05.000 087 42123.2085 42125.7189 42126.2279 88888.00 2021-03-28 04:45:06.000 087 42123.0877 42123.9676 42126.6247 88888.00 2021-03-28 04:45:07.000 087 42125.0805 42124.5715 42123.6829 88888.00 2021-03-28 04:45:08.000 087 42122.4666 42119.3868 42127.2544 88888.00 2021-03-28 04:45:09.000 087 42118.7657 42118.7657 42122.7081 88888.00 2021-03-28 04:45:10.000 087 42123.5794 42122.8720 42127.9532 88888.00 2021-03-28 04:45:11.000 087 42124.3558 42124.7182 42126.3141 88888.00 2021-03-28 04:45:12.000 087 42123.6139 42124.4249 42127.9618 88888.00 2021-03-28 04:45:13.000 087 42123.5708 42123.1740 42126.6764 88888.00 2021-03-28 04:45:14.000 087 42125.3738 42123.9331 42128.2724 88888.00 2021-03-28 04:45:15.000 087 42124.2696 42124.5974 42127.0905 88888.00 2021-03-28 04:45:16.000 087 42124.0884 42124.2264 42126.9784 88888.00 2021-03-28 04:45:17.000 087 42123.8641 42123.9935 42127.2631 88888.00 2021-03-28 04:45:18.000 087 42125.2099 42125.9000 42128.8935 88888.00 2021-03-28 04:45:19.000 087 42124.2006 42123.4241 42125.9949 88888.00 2021-03-28 04:45:20.000 087 42123.2861 42122.9410 42125.6671 88888.00 2021-03-28 04:45:21.000 087 42123.6829 42123.3465 42126.5212 88888.00 2021-03-28 04:45:22.000 087 42125.2444 42125.6930 42127.8066 88888.00 2021-03-28 04:45:23.000 087 42125.9518 42125.2099 42127.2458 88888.00 2021-03-28 04:45:24.000 087 42125.7189 42125.1236 42126.5125 88888.00 2021-03-28 04:45:25.000 087 42123.9935 42123.9676 42126.9698 88888.00 2021-03-28 04:45:26.000 087 42123.4328 42124.0884 42127.0129 88888.00 2021-03-28 04:45:27.000 087 42125.8396 42125.1840 42128.9280 88888.00 2021-03-28 04:45:28.000 087 42124.0021 42123.7261 42126.9180 88888.00 2021-03-28 04:45:29.000 087 42124.9597 42125.2530 42128.1257 88888.00 2021-03-28 04:45:30.000 087 42125.9949 42124.3300 42128.0050 88888.00 2021-03-28 04:45:31.000 087 42122.6822 42123.9245 42125.8396 88888.00 2021-03-28 04:45:32.000 087 42125.3479 42125.1754 42128.1085 88888.00 2021-03-28 04:45:33.000 087 42123.0532 42123.4155 42126.1071 88888.00 2021-03-28 04:45:34.000 087 42124.3817 42123.8037 42127.0819 88888.00 2021-03-28 04:45:35.000 087 42120.3961 42121.9490 42124.1143 88888.00 2021-03-28 04:45:36.000 087 42124.1402 42124.3990 42127.3148 88888.00 2021-03-28 04:45:37.000 087 42122.7599 42123.9935 42126.8835 88888.00 2021-03-28 04:45:38.000 087 42125.3048 42125.1409 42127.9963 88888.00 2021-03-28 04:45:39.000 087 42125.1409 42124.2782 42127.7979 88888.00 2021-03-28 04:45:40.000 087 42125.9690 42125.1322 42123.0618 88888.00 2021-03-28 04:45:41.000 087 42122.5701 42119.2660 42127.9101 88888.00 2021-03-28 04:45:42.000 087 42123.1050 42124.2523 42127.1768 88888.00 2021-03-28 04:45:43.000 087 42123.5708 42123.7088 42126.1847 88888.00 2021-03-28 04:45:44.000 087 42123.1567 42123.5708 42126.4867 88888.00 2021-03-28 04:45:45.000 087 42125.4514 42125.5895 42128.5140 88888.00 2021-03-28 04:45:46.000 087 42123.1998 42123.0963 42126.0726 88888.00 2021-03-28 04:45:47.000 087 42125.3134 42125.9863 42128.5053 88888.00 2021-03-28 04:45:48.000 087 42125.9690 42124.8648 42127.9705 88888.00 2021-03-28 04:45:49.000 087 42124.3558 42124.5370 42126.3486 88888.00 2021-03-28 04:45:50.000 087 42122.9583 42123.3206 42127.4183 88888.00 2021-03-28 04:45:51.000 087 42124.3041 42123.1222 42127.3321 88888.00 2021-03-28 04:45:52.000 087 42125.7361 42125.3479 42128.5657 88888.00 2021-03-28 04:45:53.000 087 42125.7706 42124.9770 42128.6002 88888.00 2021-03-28 04:45:54.000 087 42123.8037 42125.8569 42127.1595 88888.00 2021-03-28 04:45:55.000 087 42126.2106 42125.3220 42126.8317 88888.00 2021-03-28 04:45:56.000 087 42125.3479 42124.6923 42127.0992 88888.00 2021-03-28 04:45:57.000 087 42125.3824 42125.5205 42126.8749 88888.00 2021-03-28 04:45:58.000 087 42123.8296 42124.0194 42126.9611 88888.00 2021-03-28 04:45:59.000 087 42123.6312 42123.8986 42126.0984 88888.00 2021-03-28 04:46:00.000 087 42124.9252 42124.6664 42129.0229 88888.00 2021-03-28 04:46:01.000 087 42120.8102 42120.9569 42123.5622 88888.00 2021-03-28 04:46:02.000 087 42125.8655 42125.3911 42128.5312 88888.00 2021-03-28 04:46:03.000 087 42125.8224 42125.2616 42128.3932 88888.00 2021-03-28 04:46:04.000 087 42125.0115 42124.4507 42127.3493 88888.00 2021-03-28 04:46:05.000 087 42125.5636 42125.5981 42126.4953 88888.00 2021-03-28 04:46:06.000 087 42124.4766 42124.3731 42125.0719 88888.00 2021-03-28 04:46:07.000 087 42120.5946 42121.8368 42128.5053 88888.00 2021-03-28 04:46:08.000 087 42125.7102 42125.6067 42128.1861 88888.00 2021-03-28 04:46:09.000 087 42124.9683 42125.6326 42128.4794 88888.00 2021-03-28 04:46:10.000 087 42125.7706 42125.0719 42128.0654 88888.00 2021-03-28 04:46:11.000 087 42125.6067 42125.3307 42128.2724 88888.00 2021-03-28 04:46:12.000 087 42125.7448 42125.2530 42127.7117 88888.00 2021-03-28 04:46:13.000 087 42125.2875 42123.8986 42128.9280 88888.00 2021-03-28 04:46:14.000 087 42125.0632 42125.7706 42128.0826 88888.00 2021-03-28 04:46:15.000 087 42124.5025 42125.2099 42128.3673 88888.00 2021-03-28 04:46:16.000 087 42124.1057 42124.0021 42126.6764 88888.00 2021-03-28 04:46:17.000 087 42124.5025 42125.8051 42126.9007 88888.00 2021-03-28 04:46:18.000 087 42125.5032 42125.6153 42128.1948 88888.00 2021-03-28 04:46:19.000 087 42125.6412 42125.5895 42127.7289 88888.00 2021-03-28 04:46:20.000 087 42124.1402 42124.7095 42127.3235 88888.00 2021-03-28 04:46:21.000 087 42125.0977 42124.2437 42126.8145 88888.00 2021-03-28 04:46:22.000 087 42124.7785 42126.0812 42128.5398 88888.00 2021-03-28 04:46:23.000 087 42125.3220 42124.4507 42127.1164 88888.00 2021-03-28 04:46:24.000 087 42124.4162 42123.8986 42128.0740 88888.00 2021-03-28 04:46:25.000 087 42123.9072 42124.8217 42127.1682 88888.00 2021-03-28 04:46:26.000 087 42124.3386 42123.4241 42127.7807 88888.00 2021-03-28 04:46:27.000 087 42124.8476 42124.4162 42126.4004 88888.00 2021-03-28 04:46:28.000 087 42124.7182 42124.3731 42127.3838 88888.00 2021-03-28 04:46:29.000 087 42124.4421 42124.6664 42127.1509 88888.00 2021-03-28 04:46:30.000 087 42125.0028 42124.7958 42127.5477 88888.00 2021-03-28 04:46:31.000 087 42122.3630 42124.4335 42124.7182 88888.00 2021-03-28 04:46:32.000 087 42122.2164 42120.2495 42126.6937 88888.00 2021-03-28 04:46:33.000 087 42124.5888 42123.7778 42127.4097 88888.00 2021-03-28 04:46:34.000 087 42124.7872 42125.4083 42127.2717 88888.00 2021-03-28 04:46:35.000 087 42124.7872 42123.8210 42128.0654 88888.00 2021-03-28 04:46:36.000 087 42123.7778 42124.9338 42126.8404 88888.00 2021-03-28 04:46:37.000 087 42123.4155 42124.2696 42125.0287 88888.00 2021-03-28 04:46:38.000 087 42120.1891 42120.3185 42127.0043 88888.00 2021-03-28 04:46:39.000 087 42122.6391 42124.5370 42126.1761 88888.00 2021-03-28 04:46:40.000 087 42124.4507 42124.2696 42127.8497 88888.00 2021-03-28 04:46:41.000 087 42123.8900 42125.0460 42127.3062 88888.00 2021-03-28 04:46:42.000 087 42125.8051 42124.5974 42127.7893 88888.00 2021-03-28 04:46:43.000 087 42124.3041 42124.9770 42127.0992 88888.00 2021-03-28 04:46:44.000 087 42126.2192 42124.5801 42127.4356 88888.00 2021-03-28 04:46:45.000 087 42124.2782 42124.5888 42127.0215 88888.00 2021-03-28 04:46:46.000 087 42125.5981 42124.8303 42126.9784 88888.00 2021-03-28 04:46:47.000 087 42123.9676 42124.5629 42128.6347 88888.00 2021-03-28 04:46:48.000 087 42123.7692 42124.7527 42127.0819 88888.00 2021-03-28 04:46:49.000 087 42124.4249 42124.0539 42126.4521 88888.00 2021-03-28 04:46:50.000 087 42124.4162 42125.5118 42126.5729 88888.00 2021-03-28 04:46:51.000 087 42124.9425 42124.4421 42128.4881 88888.00 2021-03-28 04:46:52.000 087 42123.0704 42123.4759 42125.9604 88888.00 2021-03-28 04:46:53.000 087 42125.2703 42125.3393 42128.0309 88888.00 2021-03-28 04:46:54.000 087 42124.6146 42125.4083 42128.5053 88888.00 2021-03-28 04:46:55.000 087 42122.4148 42125.6153 42120.8620 88888.00 2021-03-28 04:46:56.000 087 42121.2071 42121.3451 42126.4004 88888.00 2021-03-28 04:46:57.000 087 42125.7448 42125.4342 42128.2897 88888.00 2021-03-28 04:46:58.000 087 42125.1754 42125.0977 42128.3587 88888.00 2021-03-28 04:46:59.000 087 42125.2616 42125.0287 42128.2983 88888.00 2021-03-28 04:47:00.000 087 42125.0805 42125.5377 42126.9784 88888.00 2021-03-28 04:47:01.000 087 42122.1819 42124.1143 42123.1308 88888.00 2021-03-28 04:47:02.000 087 42125.3911 42121.1553 42127.8842 88888.00 2021-03-28 04:47:03.000 087 42125.3652 42125.2789 42127.4529 88888.00 2021-03-28 04:47:04.000 087 42125.1409 42125.1064 42128.5312 88888.00 2021-03-28 04:47:05.000 087 42124.8648 42125.5118 42127.4097 88888.00 2021-03-28 04:47:06.000 087 42126.3055 42125.5550 42128.5830 88888.00 2021-03-28 04:47:07.000 087 42125.2358 42125.8138 42128.4881 88888.00 2021-03-28 04:47:08.000 087 42125.4514 42125.1322 42128.7469 88888.00 2021-03-28 04:47:09.000 087 42125.2185 42125.3134 42128.5916 88888.00 2021-03-28 04:47:10.000 087 42125.3134 42125.0977 42128.6865 88888.00 2021-03-28 04:47:11.000 087 42122.9928 42124.9425 42126.6074 88888.00 2021-03-28 04:47:12.000 087 42123.1998 42123.8382 42127.4701 88888.00 2021-03-28 04:47:13.000 087 42125.2358 42126.0122 42127.7462 88888.00 2021-03-28 04:47:14.000 087 42125.7102 42125.7016 42127.7375 88888.00 2021-03-28 04:47:15.000 087 42124.8303 42124.6060 42128.1689 88888.00 2021-03-28 04:47:16.000 087 42125.5205 42125.7016 42126.8231 88888.00 2021-03-28 04:47:17.000 087 42126.0381 42124.9597 42127.7979 88888.00 2021-03-28 04:47:18.000 087 42125.2013 42126.0036 42127.6858 88888.00 2021-03-28 04:47:19.000 087 42125.1668 42124.9252 42128.7900 88888.00 2021-03-28 04:47:20.000 087 42125.5032 42125.7448 42128.7641 88888.00 2021-03-28 04:47:21.000 087 42126.3141 42124.9252 42128.6088 88888.00 2021-03-28 04:47:22.000 087 42124.6923 42125.6240 42128.5657 88888.00 2021-03-28 04:47:23.000 087 42125.5808 42125.1581 42128.2897 88888.00 2021-03-28 04:47:24.000 087 42126.0553 42125.3307 42127.2027 88888.00 2021-03-28 04:47:25.000 087 42125.3652 42125.4773 42127.8842 88888.00 2021-03-28 04:47:26.000 087 42121.3968 42122.8030 42122.5270 88888.00 2021-03-28 04:47:27.000 087 42124.5888 42124.1919 42127.3666 88888.00 2021-03-28 04:47:28.000 087 42125.7275 42125.6240 42128.2724 88888.00 2021-03-28 04:47:29.000 087 42125.2616 42125.6757 42128.6175 88888.00 2021-03-28 04:47:30.000 087 42124.7268 42124.3990 42127.0733 88888.00 2021-03-28 04:47:31.000 087 42125.7965 42125.3738 42124.0539 88888.00 2021-03-28 04:47:32.000 087 42120.4910 42118.7398 42126.3314 88888.00 2021-03-28 04:47:33.000 087 42124.3990 42123.3983 42126.4780 88888.00 2021-03-28 04:47:34.000 087 42125.3738 42125.9432 42128.5312 88888.00 2021-03-28 04:47:35.000 087 42125.2789 42126.0898 42127.3838 88888.00 2021-03-28 04:47:36.000 087 42125.3134 42125.8828 42128.0395 88888.00 2021-03-28 04:47:37.000 087 42124.8303 42124.6060 42128.3673 88888.00 2021-03-28 04:47:38.000 087 42125.5895 42124.9683 42128.0395 88888.00 2021-03-28 04:47:39.000 087 42125.7275 42125.1322 42128.3673 88888.00 2021-03-28 04:47:40.000 087 42125.7879 42125.6844 42127.8756 88888.00 2021-03-28 04:47:41.000 087 42125.6930 42126.1502 42128.3155 88888.00 2021-03-28 04:47:42.000 087 42124.3386 42123.5363 42127.1337 88888.00 2021-03-28 04:47:43.000 087 42124.8044 42125.0287 42128.5571 88888.00 2021-03-28 04:47:44.000 087 42125.5895 42124.4680 42128.5830 88888.00 2021-03-28 04:47:45.000 087 42124.6578 42125.1754 42127.5305 88888.00 2021-03-28 04:47:46.000 087 42125.6153 42126.0726 42127.9187 88888.00 2021-03-28 04:47:47.000 087 42123.9849 42124.2092 42127.0733 88888.00 2021-03-28 04:47:48.000 087 42124.2696 42124.2868 42126.8749 88888.00 2021-03-28 04:47:49.000 087 42125.4859 42125.3307 42128.3932 88888.00 2021-03-28 04:47:50.000 087 42125.7793 42125.5032 42128.3069 88888.00 2021-03-28 04:47:51.000 087 42125.4687 42125.6757 42128.2465 88888.00 2021-03-28 04:47:52.000 087 42120.9741 42121.8713 42122.5960 88888.00 2021-03-28 04:47:53.000 087 42125.3220 42125.8569 42128.2120 88888.00 2021-03-28 04:47:54.000 087 42124.3041 42125.1409 42126.5298 88888.00 2021-03-28 04:47:55.000 087 42125.7275 42124.9252 42127.9187 88888.00 2021-03-28 04:47:56.000 087 42125.1495 42124.6233 42128.3414 88888.00 2021-03-28 04:47:57.000 087 42124.2954 42124.8131 42122.1301 88888.00 2021-03-28 04:47:58.000 087 42123.6743 42120.1546 42126.5039 88888.00 2021-03-28 04:47:59.000 087 42124.8648 42124.9080 42127.6944 88888.00 2021-03-28 04:48:00.000 087 42125.5118 42125.6412 42128.5398 88888.00 2021-03-28 04:48:01.000 087 42125.3911 42125.7534 42128.2638 88888.00 2021-03-28 04:48:02.000 087 42122.0697 42122.8548 42124.2523 88888.00 2021-03-28 04:48:03.000 087 42124.4076 42121.6384 42127.2889 88888.00 2021-03-28 04:48:04.000 087 42122.9669 42123.0014 42126.7196 88888.00 2021-03-28 04:48:05.000 087 42124.1143 42124.0453 42127.2544 88888.00 2021-03-28 04:48:06.000 087 42124.7527 42125.3652 42127.2717 88888.00 2021-03-28 04:48:07.000 087 42124.2264 42124.5370 42126.5039 88888.00 2021-03-28 04:48:08.000 087 42125.4946 42125.9690 42127.6772 88888.00 2021-03-28 04:48:09.000 087 42125.7189 42125.6067 42128.5830 88888.00 2021-03-28 04:48:10.000 087 42124.6664 42124.3300 42127.1337 88888.00 2021-03-28 04:48:11.000 087 42124.3386 42124.3645 42126.9094 88888.00 2021-03-28 04:48:12.000 087 42124.7354 42123.4932 42127.0129 88888.00 2021-03-28 04:48:13.000 087 42125.6153 42125.6844 42128.3328 88888.00 2021-03-28 04:48:14.000 087 42126.0467 42126.0294 42127.2631 88888.00 2021-03-28 04:48:15.000 087 42125.4428 42125.4169 42128.4536 88888.00 2021-03-28 04:48:16.000 087 42124.5197 42124.8389 42128.7210 88888.00 2021-03-28 04:48:17.000 087 42124.3213 42125.6499 42128.6434 88888.00 2021-03-28 04:48:18.000 087 42124.8044 42123.9676 42127.9618 88888.00 2021-03-28 04:48:19.000 087 42125.8483 42125.3911 42128.2465 88888.00 2021-03-28 04:48:20.000 087 42125.4687 42125.5722 42128.2120 88888.00 2021-03-28 04:48:21.000 087 42125.4687 42124.6060 42127.9014 88888.00 2021-03-28 04:48:22.000 087 42125.3911 42125.5291 42127.7375 88888.00 2021-03-28 04:48:23.000 087 42120.8189 42120.0769 42124.3472 88888.00 2021-03-28 04:48:24.000 087 42123.5535 42125.3911 42127.0819 88888.00 2021-03-28 04:48:25.000 087 42123.1826 42123.2775 42126.0553 88888.00 2021-03-28 04:48:26.000 087 42125.9863 42125.1236 42128.6088 88888.00 2021-03-28 04:48:27.000 087 42125.7965 42125.1754 42128.2983 88888.00 2021-03-28 04:48:28.000 087 42123.1481 42125.3393 42123.7261 88888.00 2021-03-28 04:48:29.000 087 42125.2013 42120.2236 42127.0819 88888.00 2021-03-28 04:48:30.000 087 42124.8389 42125.8396 42127.6426 88888.00 2021-03-28 04:48:31.000 087 42125.8310 42125.4514 42128.0654 88888.00 2021-03-28 04:48:32.000 087 42125.8051 42125.5981 42128.5312 88888.00 2021-03-28 04:48:33.000 087 42125.6326 42126.0122 42128.4449 88888.00 2021-03-28 04:48:34.000 087 42125.4773 42125.8569 42128.2293 88888.00 2021-03-28 04:48:35.000 087 42125.7965 42125.9518 42128.6347 88888.00 2021-03-28 04:48:36.000 087 42125.1668 42125.4514 42128.4104 88888.00 2021-03-28 04:48:37.000 087 42124.2178 42123.5794 42127.4011 88888.00 2021-03-28 04:48:38.000 087 42123.6657 42123.6657 42126.0381 88888.00 2021-03-28 04:48:39.000 087 42125.0805 42125.5981 42128.4708 88888.00 2021-03-28 04:48:40.000 087 42124.6146 42125.8655 42128.1171 88888.00 2021-03-28 04:48:41.000 087 42125.4514 42125.5377 42127.7634 88888.00 2021-03-28 04:48:42.000 087 42124.2868 42126.2279 42127.4183 88888.00 2021-03-28 04:48:43.000 087 42125.5808 42125.4169 42128.0654 88888.00 2021-03-28 04:48:44.000 087 42125.9087 42124.8907 42128.0395 88888.00 2021-03-28 04:48:45.000 087 42125.9345 42125.5463 42127.9963 88888.00 2021-03-28 04:48:46.000 087 42125.4083 42126.0122 42128.5657 88888.00 2021-03-28 04:48:47.000 087 42120.4652 42121.7764 42124.4421 88888.00 2021-03-28 04:48:48.000 087 42125.5205 42125.2185 42128.4622 88888.00 2021-03-28 04:48:49.000 087 42125.9863 42125.4169 42128.4794 88888.00 2021-03-28 04:48:50.000 087 42125.1150 42124.9942 42128.6434 88888.00 2021-03-28 04:48:51.000 087 42124.8993 42124.9338 42127.5995 88888.00 2021-03-28 04:48:52.000 087 42126.0294 42126.2020 42123.4414 88888.00 2021-03-28 04:48:53.000 087 42124.3127 42122.1905 42128.7986 88888.00 2021-03-28 04:48:54.000 087 42125.3911 42125.9173 42128.6865 88888.00 2021-03-28 04:48:55.000 087 42126.0898 42125.5463 42128.6692 88888.00 2021-03-28 04:48:56.000 087 42123.4069 42125.1840 42127.0992 88888.00 2021-03-28 04:48:57.000 087 42124.3990 42123.8469 42127.2199 88888.00 2021-03-28 04:48:58.000 087 42125.9518 42125.4256 42128.7814 88888.00 2021-03-28 04:48:59.000 087 42121.7247 42121.0518 42123.7692 88888.00 2021-03-28 04:49:00.000 087 42124.7268 42125.0891 42127.7720 88888.00 2021-03-28 04:49:01.000 087 42125.3220 42124.0625 42127.1164 88888.00 2021-03-28 04:49:02.000 087 42124.3041 42125.3738 42128.1948 88888.00 2021-03-28 04:49:03.000 087 42125.1064 42125.8483 42127.9014 88888.00 2021-03-28 04:49:04.000 087 42124.5801 42125.0201 42127.5823 88888.00 2021-03-28 04:49:05.000 087 42125.1840 42125.1754 42128.7814 88888.00 2021-03-28 04:49:06.000 087 42124.8993 42125.7706 42128.4622 88888.00 2021-03-28 04:49:07.000 087 42125.7965 42126.0726 42128.5657 88888.00 2021-03-28 04:49:08.000 087 42125.3997 42125.9000 42129.0833 88888.00 2021-03-28 04:49:09.000 087 42125.8224 42125.5981 42128.3587 88888.00 2021-03-28 04:49:10.000 087 42125.4773 42124.6319 42127.0905 88888.00 2021-03-28 04:49:11.000 087 42125.7448 42125.6067 42128.3673 88888.00 2021-03-28 04:49:12.000 087 42123.7433 42124.2868 42127.0215 88888.00 2021-03-28 04:49:13.000 087 42124.0712 42124.4766 42126.6937 88888.00 2021-03-28 04:49:14.000 087 42124.5111 42124.5025 42126.3745 88888.00 2021-03-28 04:49:15.000 087 42124.4076 42124.4076 42127.2027 88888.00 2021-03-28 04:49:16.000 087 42124.5025 42124.6146 42127.2199 88888.00 2021-03-28 04:49:17.000 087 42124.3127 42123.9245 42126.8317 88888.00 2021-03-28 04:49:18.000 087 42123.5881 42123.2689 42127.2631 88888.00 2021-03-28 04:49:19.000 087 42124.5801 42124.1833 42126.7110 88888.00 2021-03-28 04:49:20.000 087 42120.2063 42119.9734 42126.6937 88888.00 2021-03-28 04:49:21.000 087 42123.8727 42124.2609 42127.1682 88888.00 2021-03-28 04:49:22.000 087 42123.9331 42124.7872 42127.2286 88888.00 2021-03-28 04:49:23.000 087 42124.0108 42123.8555 42127.5219 88888.00 2021-03-28 04:49:24.000 087 42124.0970 42124.4335 42126.4867 88888.00 2021-03-28 04:49:25.000 087 42124.2178 42123.7778 42122.9324 88888.00 2021-03-28 04:49:26.000 087 42122.2250 42120.5859 42127.2889 88888.00 2021-03-28 04:49:27.000 087 42124.6146 42124.7613 42126.4694 88888.00 2021-03-28 04:49:28.000 087 42124.3558 42124.5801 42127.1768 88888.00 2021-03-28 04:49:29.000 087 42123.5449 42124.3300 42127.2027 88888.00 2021-03-28 04:49:30.000 087 42124.5025 42124.2006 42126.8835 88888.00 2021-03-28 04:49:31.000 087 42123.2257 42123.1481 42126.1933 88888.00 2021-03-28 04:49:32.000 087 42124.5715 42124.3990 42127.2976 88888.00 2021-03-28 04:49:33.000 087 42123.9418 42124.4939 42127.4701 88888.00 2021-03-28 04:49:34.000 087 42118.3861 42124.2868 42121.4055 88888.00 2021-03-28 04:49:35.000 087 42120.4565 42119.8958 42126.3400 88888.00 2021-03-28 04:49:36.000 087 42124.4766 42124.3127 42127.4011 88888.00 2021-03-28 04:49:37.000 087 42124.5197 42124.5025 42127.2372 88888.00 2021-03-28 04:49:38.000 087 42124.5370 42124.4421 42127.4356 88888.00 2021-03-28 04:49:39.000 087 42124.4335 42124.5197 42127.1423 88888.00 2021-03-28 04:49:40.000 087 42120.1546 42124.1402 42123.0187 88888.00 2021-03-28 04:49:41.000 087 42124.4162 42120.1718 42127.2372 88888.00 2021-03-28 04:49:42.000 087 42124.6060 42123.9590 42127.2717 88888.00 2021-03-28 04:49:43.000 087 42124.3990 42122.8720 42127.2458 88888.00 2021-03-28 04:49:44.000 087 42123.3292 42123.4932 42126.0726 88888.00 2021-03-28 04:49:45.000 087 42124.0280 42124.4507 42126.0898 88888.00 2021-03-28 04:49:46.000 087 42123.9849 42124.2868 42126.6419 88888.00 2021-03-28 04:49:47.000 087 42124.4680 42124.3041 42126.8662 88888.00 2021-03-28 04:49:48.000 087 42123.7175 42124.3558 42127.1423 88888.00 2021-03-28 04:49:49.000 087 42124.4162 42124.5543 42127.1509 88888.00 2021-03-28 04:49:50.000 087 42124.2437 42124.3558 42126.7627 88888.00 2021-03-28 04:49:51.000 087 42124.4680 42124.6233 42127.3148 88888.00 2021-03-28 04:49:52.000 087 42124.3386 42124.6578 42127.2717 88888.00 2021-03-28 04:49:53.000 087 42124.3472 42123.8469 42126.3141 88888.00 2021-03-28 04:49:54.000 087 42123.7175 42124.4162 42126.9094 88888.00 2021-03-28 04:49:55.000 087 42124.7785 42125.4601 42128.5657 88888.00 2021-03-28 04:49:56.000 087 42125.6757 42124.9942 42126.4867 88888.00 2021-03-28 04:49:57.000 087 42123.7692 42124.1574 42126.0208 88888.00 2021-03-28 04:49:58.000 087 42125.2099 42125.1754 42128.5830 88888.00 2021-03-28 04:49:59.000 087 42125.7448 42125.9173 42127.8928 88888.00 2021-03-28 04:50:00.000 087 42125.7361 42125.7965 42128.5571 88888.00 2021-03-28 04:50:01.000 087 42121.9748 42126.0726 42128.7382 88888.00 2021-03-28 04:50:02.000 087 42125.0115 42126.1330 42128.7296 88888.00 2021-03-28 04:50:03.000 087 42123.8382 42124.6491 42127.5564 88888.00 2021-03-28 04:50:04.000 087 42124.2696 42123.7175 42127.3148 88888.00 2021-03-28 04:50:05.000 087 42120.8706 42121.5004 42123.8900 88888.00 2021-03-28 04:50:06.000 087 42125.0632 42125.3220 42128.5053 88888.00 2021-03-28 04:50:07.000 087 42123.8986 42125.5808 42123.8296 88888.00 2021-03-28 04:50:08.000 087 42121.0777 42121.0086 42127.7548 88888.00 2021-03-28 04:50:09.000 087 42125.4256 42125.3048 42128.5916 88888.00 2021-03-28 04:50:10.000 087 42125.2530 42125.1754 42127.1337 88888.00 2021-03-28 04:50:11.000 087 42124.7785 42124.7613 42128.4622 88888.00 2021-03-28 04:50:12.000 087 42125.7448 42125.0374 42128.2897 88888.00 2021-03-28 04:50:13.000 087 42125.7706 42123.4932 42128.1775 88888.00 2021-03-28 04:50:14.000 087 42125.2444 42124.5629 42128.1344 88888.00 2021-03-28 04:50:15.000 087 42125.7793 42124.0798 42128.7641 88888.00 2021-03-28 04:50:16.000 087 42125.9087 42125.0719 42128.6261 88888.00 2021-03-28 04:50:17.000 087 42125.0719 42125.6153 42128.0826 88888.00 2021-03-28 04:50:18.000 087 42123.9418 42125.0287 42126.5729 88888.00 2021-03-28 04:50:19.000 087 42124.5025 42123.9763 42126.5470 88888.00 2021-03-28 04:50:20.000 087 42125.3134 42125.0546 42127.8324 88888.00 2021-03-28 04:50:21.000 087 42123.4759 42124.4594 42124.7268 88888.00 2021-03-28 04:50:22.000 087 42119.5766 42120.1718 42123.2171 88888.00 2021-03-28 04:50:23.000 087 42123.8727 42125.3565 42126.4521 88888.00 2021-03-28 04:50:24.000 087 42125.2789 42124.5801 42128.4881 88888.00 2021-03-28 04:50:25.000 087 42123.7520 42123.5967 42128.5571 88888.00 2021-03-28 04:50:26.000 087 42125.8051 42124.4680 42128.3845 88888.00 2021-03-28 04:50:27.000 087 42123.1740 42124.2782 42123.9849 88888.00 2021-03-28 04:50:28.000 087 42122.4062 42120.0597 42127.7203 88888.00 2021-03-28 04:50:29.000 087 42125.4687 42125.1840 42127.3925 88888.00 2021-03-28 04:50:30.000 087 42124.9683 42125.6585 42127.3235 88888.00 2021-03-28 04:50:31.000 087 42125.2789 42125.7706 42128.4881 88888.00 2021-03-28 04:50:32.000 087 42124.8389 42125.5377 42128.2034 88888.00 2021-03-28 04:50:33.000 087 42125.8224 42124.7958 42127.6685 88888.00 2021-03-28 04:50:34.000 087 42125.2530 42125.3220 42128.2293 88888.00 2021-03-28 04:50:35.000 087 42125.2703 42125.8310 42128.3759 88888.00 2021-03-28 04:50:36.000 087 42121.2502 42120.4910 42126.3918 88888.00 2021-03-28 04:50:37.000 087 42124.7613 42124.5370 42127.1595 88888.00 2021-03-28 04:50:38.000 087 42124.7527 42125.7275 42128.0567 88888.00 2021-03-28 04:50:39.000 087 42125.2962 42125.2962 42127.9791 88888.00 2021-03-28 04:50:40.000 087 42125.7016 42125.3479 42127.8497 88888.00 2021-03-28 04:50:41.000 087 42121.4659 42121.5349 42124.0970 88888.00 2021-03-28 04:50:42.000 087 42121.2502 42121.5608 42127.4701 88888.00 2021-03-28 04:50:43.000 087 42123.5881 42124.2178 42127.0560 88888.00 2021-03-28 04:50:44.000 087 42124.2868 42123.8986 42126.6506 88888.00 2021-03-28 04:50:45.000 087 42124.1660 42123.5708 42127.2199 88888.00 2021-03-28 04:50:46.000 087 42124.3645 42124.5111 42127.3580 88888.00 2021-03-28 04:50:47.000 087 42123.8382 42122.9928 42126.9007 88888.00 2021-03-28 04:50:48.000 087 42124.4162 42123.6571 42126.9698 88888.00 2021-03-28 04:50:49.000 087 42124.0194 42124.0712 42126.8835 88888.00 2021-03-28 04:50:50.000 087 42123.2947 42123.1050 42126.2624 88888.00 2021-03-28 04:50:51.000 087 42124.4766 42124.3558 42127.2889 88888.00 2021-03-28 04:50:52.000 087 42124.4249 42124.4507 42127.2717 88888.00 2021-03-28 04:50:53.000 087 42125.2789 42125.4169 42128.4536 88888.00 2021-03-28 04:50:54.000 087 42125.4601 42125.4773 42128.4794 88888.00 2021-03-28 04:50:55.000 087 42125.7102 42124.8131 42128.6434 88888.00 2021-03-28 04:50:56.000 087 42121.3020 42121.3106 42124.0798 88888.00 2021-03-28 04:50:57.000 087 42125.7793 42125.4687 42128.5743 88888.00 2021-03-28 04:50:58.000 087 42124.7354 42125.4859 42128.6434 88888.00 2021-03-28 04:50:59.000 087 42125.4773 42124.8476 42128.7555 88888.00 2021-03-28 04:51:00.000 087 42125.1236 42125.1581 42127.4787 88888.00 2021-03-28 04:51:01.000 087 42125.0028 42125.5550 42123.2516 88888.00 2021-03-28 04:51:02.000 087 42123.5018 42121.7074 42128.4536 88888.00 2021-03-28 04:51:03.000 087 42124.7699 42125.0632 42127.4356 88888.00 2021-03-28 04:51:04.000 087 42125.3911 42125.8914 42128.4967 88888.00 2021-03-28 04:51:05.000 087 42125.0028 42125.6240 42127.7807 88888.00 2021-03-28 04:51:06.000 087 42121.6902 42120.8792 42124.2351 88888.00 2021-03-28 04:51:07.000 087 42125.8310 42125.0287 42128.1775 88888.00 2021-03-28 04:51:08.000 087 42122.8893 42123.1136 42126.2882 88888.00 2021-03-28 04:51:09.000 087 42123.7433 42124.1833 42126.6161 88888.00 2021-03-28 04:51:10.000 087 42125.5722 42125.2444 42127.0043 88888.00 2021-03-28 04:51:11.000 087 42124.7182 42125.7361 42123.2257 88888.00 2021-03-28 04:51:12.000 087 42121.1294 42121.1122 42128.4881 88888.00 2021-03-28 04:51:13.000 087 42124.9166 42125.0805 42126.7800 88888.00 2021-03-28 04:51:14.000 087 42125.3307 42125.4514 42127.8928 88888.00 2021-03-28 04:51:15.000 087 42124.7527 42125.5722 42128.6088 88888.00 2021-03-28 04:51:16.000 087 42125.0805 42124.8907 42127.5219 88888.00 2021-03-28 04:51:17.000 087 42125.9259 42124.2437 42127.3235 88888.00 2021-03-28 04:51:18.000 087 42123.5277 42123.9072 42127.0043 88888.00 2021-03-28 04:51:19.000 087 42124.6923 42125.5722 42128.3328 88888.00 2021-03-28 04:51:20.000 087 42125.2875 42125.6844 42128.3242 88888.00 2021-03-28 04:51:21.000 087 42125.5895 42125.7965 42127.8928 88888.00 2021-03-28 04:51:22.000 087 42124.0539 42125.6757 42128.5916 88888.00 2021-03-28 04:51:23.000 087 42124.0194 42124.7958 42126.9698 88888.00 2021-03-28 04:51:24.000 087 42125.4169 42124.7182 42127.8238 88888.00 2021-03-28 04:51:25.000 087 42125.6844 42125.7706 42127.7462 88888.00 2021-03-28 04:51:26.000 087 42125.6844 42124.3472 42128.0654 88888.00 2021-03-28 04:51:27.000 087 42125.9518 42124.7785 42128.1948 88888.00 2021-03-28 04:51:28.000 087 42125.2444 42124.8562 42128.5140 88888.00 2021-03-28 04:51:29.000 087 42125.0719 42124.5111 42128.2379 88888.00 2021-03-28 04:51:30.000 087 42124.4076 42124.1660 42128.0567 88888.00 2021-03-28 04:51:31.000 087 42124.1315 42125.2616 42126.7800 88888.00 2021-03-28 04:51:32.000 087 42125.9259 42125.4859 42127.4874 88888.00 2021-03-28 04:51:33.000 087 42125.9518 42124.9856 42127.9791 88888.00 2021-03-28 04:51:34.000 087 42125.9259 42124.3731 42127.7289 88888.00 2021-03-28 04:51:35.000 087 42124.4076 42124.9511 42128.5312 88888.00 2021-03-28 04:51:36.000 087 42121.0173 42122.8893 42124.4680 88888.00 2021-03-28 04:51:37.000 087 42124.9770 42123.9159 42128.3242 88888.00 2021-03-28 04:51:38.000 087 42125.3911 42125.7620 42128.7124 88888.00 2021-03-28 04:51:39.000 087 42124.5284 42123.5622 42128.1861 88888.00 2021-03-28 04:51:40.000 087 42124.4680 42123.9331 42127.5650 88888.00 2021-03-28 04:51:41.000 087 42124.9166 42125.5981 42123.9072 88888.00 2021-03-28 04:51:42.000 087 42122.3976 42120.1460 42126.7713 88888.00 2021-03-28 04:51:43.000 087 42124.4852 42124.3645 42127.1682 88888.00 2021-03-28 04:51:44.000 087 42124.1057 42124.0280 42126.8749 88888.00 2021-03-28 04:51:45.000 087 42123.9245 42123.7261 42126.6592 88888.00 2021-03-28 04:51:46.000 087 42123.9072 42123.8382 42127.1078 88888.00 2021-03-28 04:51:47.000 087 42124.2523 42123.7778 42126.9611 88888.00 2021-03-28 04:51:48.000 087 42124.2523 42124.0539 42127.4874 88888.00 2021-03-28 04:51:49.000 087 42124.7785 42124.6146 42127.1682 88888.00 2021-03-28 04:51:50.000 087 42124.2609 42124.1229 42126.5384 88888.00 2021-03-28 04:51:51.000 087 42124.6491 42122.3717 42126.9180 88888.00 2021-03-28 04:51:52.000 087 42124.7182 42124.3903 42126.4176 88888.00 2021-03-28 04:51:53.000 087 42124.7440 42123.7261 42127.0129 88888.00 2021-03-28 04:51:54.000 087 42123.7865 42123.3379 42126.5212 88888.00 2021-03-28 04:51:55.000 087 42124.5370 42123.8382 42127.0819 88888.00 2021-03-28 04:51:56.000 087 42125.0632 42124.1747 42128.4104 88888.00 2021-03-28 04:51:57.000 087 42125.2616 42125.0028 42128.2638 88888.00 2021-03-28 04:51:58.000 087 42125.3565 42125.6757 42128.5226 88888.00 2021-03-28 04:51:59.000 087 42125.0460 42125.7016 42128.4018 88888.00 2021-03-28 04:52:00.000 087 42123.9331 42124.5888 42128.0567 88888.00 2021-03-28 04:52:01.000 087 42123.8727 42123.8727 42127.3666 88888.00 2021-03-28 04:52:02.000 087 42120.5946 42121.0000 42123.4845 88888.00 2021-03-28 04:52:03.000 087 42124.8821 42123.2689 42127.0474 88888.00 2021-03-28 04:52:04.000 087 42123.4845 42123.0014 42125.5550 88888.00 2021-03-28 04:52:05.000 087 42122.9842 42123.0532 42125.3393 88888.00 2021-03-28 04:52:06.000 087 42123.5622 42123.1998 42126.4090 88888.00 2021-03-28 04:52:07.000 087 42123.1653 42122.7858 42122.6477 88888.00 2021-03-28 04:52:08.000 087 42121.0173 42119.2143 42126.4435 88888.00 2021-03-28 04:52:09.000 087 42125.6153 42124.2782 42128.0395 88888.00 2021-03-28 04:52:10.000 087 42124.6233 42123.5449 42128.4363 88888.00 2021-03-28 04:52:11.000 087 42124.1315 42122.9238 42127.0905 88888.00 2021-03-28 04:52:12.000 087 42119.6542 42119.3868 42123.6398 88888.00 2021-03-28 04:52:13.000 087 42125.1409 42124.3903 42127.9791 88888.00 2021-03-28 04:52:14.000 087 42123.8296 42124.2351 42127.5391 88888.00 2021-03-28 04:52:15.000 087 42124.1660 42123.2344 42127.3925 88888.00 2021-03-28 04:52:16.000 087 42125.7620 42123.7088 42128.2379 88888.00 2021-03-28 04:52:17.000 087 42125.3738 42125.0546 42128.6088 88888.00 2021-03-28 04:52:18.000 087 42123.8469 42125.2962 42127.1941 88888.00 2021-03-28 04:52:19.000 087 42124.6578 42125.0201 42127.7634 88888.00 2021-03-28 04:52:20.000 087 42125.0028 42124.6060 42127.7548 88888.00 2021-03-28 04:52:21.000 087 42125.4601 42125.6930 42127.5823 88888.00 2021-03-28 04:52:22.000 087 42125.7016 42125.6240 42126.2796 88888.00 2021-03-28 04:52:23.000 087 42122.7167 42122.7858 42125.5981 88888.00 2021-03-28 04:52:24.000 087 42124.0712 42123.5104 42128.0912 88888.00 2021-03-28 04:52:25.000 087 42124.4421 42124.2954 42128.1603 88888.00 2021-03-28 04:52:26.000 087 42125.7275 42124.1143 42127.9101 88888.00 2021-03-28 04:52:27.000 087 42124.5284 42124.2954 42127.3925 88888.00 2021-03-28 04:52:28.000 087 42125.0805 42125.1581 42127.2889 88888.00 2021-03-28 04:52:29.000 087 42125.2099 42124.5284 42126.4780 88888.00 2021-03-28 04:52:30.000 087 42123.7520 42124.2264 42127.0733 88888.00 2021-03-28 04:52:31.000 087 42124.5111 42125.6499 42127.3493 88888.00 2021-03-28 04:52:32.000 087 42124.5629 42124.2523 42126.0294 88888.00 2021-03-28 04:52:33.000 087 42120.4220 42121.4486 42124.7613 88888.00 2021-03-28 04:52:34.000 087 42125.0977 42124.3300 42128.5916 88888.00 2021-03-28 04:52:35.000 087 42123.4069 42124.1919 42127.4356 88888.00 2021-03-28 04:52:36.000 087 42125.2875 42123.7692 42127.4442 88888.00 2021-03-28 04:52:37.000 087 42125.5032 42124.1143 42127.8497 88888.00 2021-03-28 04:52:38.000 087 42124.8734 42124.7095 42123.7520 88888.00 2021-03-28 04:52:39.000 087 42119.6974 42119.4299 42126.9611 88888.00 2021-03-28 04:52:40.000 087 42122.9755 42124.1919 42125.9949 88888.00 2021-03-28 04:52:41.000 087 42124.5629 42124.4594 42128.2293 88888.00 2021-03-28 04:52:42.000 087 42124.6578 42125.5118 42128.0912 88888.00 2021-03-28 04:52:43.000 087 42123.1912 42123.7347 42125.9000 88888.00 2021-03-28 04:52:44.000 087 42124.1833 42124.3041 42127.3838 88888.00 2021-03-28 04:52:45.000 087 42124.9683 42124.5629 42127.1078 88888.00 2021-03-28 04:52:46.000 087 42124.6233 42124.3645 42128.3932 88888.00 2021-03-28 04:52:47.000 087 42125.2271 42123.9245 42125.8310 88888.00 2021-03-28 04:52:48.000 087 42124.1574 42123.9504 42126.7282 88888.00 2021-03-28 04:52:49.000 087 42123.6312 42124.3558 42127.0905 88888.00 2021-03-28 04:52:50.000 087 42124.8044 42124.1402 42127.2717 88888.00 2021-03-28 04:52:51.000 087 42122.6822 42122.8375 42126.3745 88888.00 2021-03-28 04:52:52.000 087 42125.4083 42124.1833 42126.8749 88888.00 2021-03-28 04:52:53.000 087 42124.3300 42123.3206 42126.6678 88888.00 2021-03-28 04:52:54.000 087 42124.8476 42124.7095 42126.8835 88888.00 2021-03-28 04:52:55.000 087 42123.5104 42124.2092 42125.7448 88888.00 2021-03-28 04:52:56.000 087 42125.2271 42125.6499 42126.9611 88888.00 2021-03-28 04:52:57.000 087 42124.2006 42124.4421 42126.9525 88888.00 2021-03-28 04:52:58.000 087 42123.0187 42123.6312 42126.8231 88888.00 2021-03-28 04:52:59.000 087 42122.3113 42125.8914 42125.8914 88888.00 2021-03-28 04:53:00.000 087 42121.4314 42121.1984 42122.9497 88888.00 2021-03-28 04:53:01.000 087 42125.9087 42124.3213 42127.9618 88888.00 2021-03-28 04:53:02.000 087 42125.0977 42125.2530 42128.0395 88888.00 2021-03-28 04:53:03.000 087 42123.9935 42123.5708 42126.2106 88888.00 2021-03-28 04:53:04.000 087 42124.9942 42123.6743 42127.8928 88888.00 2021-03-28 04:53:05.000 087 42122.1388 42123.7778 42123.8037 88888.00 2021-03-28 04:53:06.000 087 42124.4076 42120.1546 42127.4787 88888.00 2021-03-28 04:53:07.000 087 42122.9065 42122.5960 42127.2458 88888.00 2021-03-28 04:53:08.000 087 42124.9511 42124.7354 42127.0560 88888.00 2021-03-28 04:53:09.000 087 42120.4479 42122.5701 42123.3034 88888.00 2021-03-28 04:53:10.000 087 42124.5025 42123.5535 42127.8669 88888.00 2021-03-28 04:53:11.000 087 42123.3465 42123.9331 42126.4435 88888.00 2021-03-28 04:53:12.000 087 42126.0984 42125.5808 42127.4442 88888.00 2021-03-28 04:53:13.000 087 42125.4256 42125.6844 42128.5571 88888.00 2021-03-28 04:53:14.000 087 42124.9856 42125.6499 42128.5140 88888.00 2021-03-28 04:53:15.000 087 42123.4759 42124.2351 42126.7282 88888.00 2021-03-28 04:53:16.000 087 42124.4421 42123.4673 42127.3580 88888.00 2021-03-28 04:53:17.000 087 42125.4859 42125.0891 42127.9705 88888.00 2021-03-28 04:53:18.000 087 42125.3997 42124.6233 42128.0567 88888.00 2021-03-28 04:53:19.000 087 42122.7426 42123.3206 42125.5808 88888.00 2021-03-28 04:53:20.000 087 42124.7268 42123.4155 42127.8411 88888.00 2021-03-28 04:53:21.000 087 42124.2868 42123.4155 42127.8411 88888.00 2021-03-28 04:53:22.000 087 42125.5808 42124.7613 42127.3235 88888.00 2021-03-28 04:53:23.000 087 42122.5701 42124.4766 42126.7541 88888.00 2021-03-28 04:53:24.000 087 42125.8396 42125.0115 42128.2983 88888.00 2021-03-28 04:53:25.000 087 42124.4421 42124.1315 42128.0567 88888.00 2021-03-28 04:53:26.000 087 42123.8123 42124.0798 42126.6074 88888.00 2021-03-28 04:53:27.000 087 42123.3551 42122.8893 42126.1761 88888.00 2021-03-28 04:53:28.000 087 42123.8382 42124.2006 42128.1344 88888.00 2021-03-28 04:53:29.000 087 42124.7527 42125.5895 42127.5650 88888.00 2021-03-28 04:53:30.000 087 42124.3990 42125.6671 42128.3673 88888.00 2021-03-28 04:53:31.000 087 42122.6995 42124.3213 42126.0294 88888.00 2021-03-28 04:53:32.000 087 42124.3041 42124.3127 42126.8835 88888.00 2021-03-28 04:53:33.000 087 42123.1567 42122.9669 42127.0992 88888.00 2021-03-28 04:53:34.000 087 42125.7361 42125.8742 42128.0481 88888.00 2021-03-28 04:53:35.000 087 42119.5507 42119.3523 42122.7426 88888.00 2021-03-28 04:53:36.000 087 42124.3300 42124.4421 42127.2803 88888.00 2021-03-28 04:53:37.000 087 42125.4859 42125.8569 42128.6692 88888.00 2021-03-28 04:53:38.000 087 42124.9597 42125.4687 42128.3673 88888.00 2021-03-28 04:53:39.000 087 42125.7620 42124.4249 42127.1250 88888.00 2021-03-28 04:53:40.000 087 42125.6757 42123.7261 42123.5277 88888.00 2021-03-28 04:53:41.000 087 42123.0101 42120.9224 42126.7541 88888.00 2021-03-28 04:53:42.000 087 42124.1057 42125.2703 42128.0999 88888.00 2021-03-28 04:53:43.000 087 42123.6312 42123.8814 42125.5981 88888.00 2021-03-28 04:53:44.000 087 42125.6153 42124.2523 42128.5398 88888.00 2021-03-28 04:53:45.000 087 42124.7182 42125.3652 42128.5571 88888.00 2021-03-28 04:53:46.000 087 42124.0194 42124.5456 42127.0388 88888.00 2021-03-28 04:53:47.000 087 42122.8203 42124.6319 42125.6930 88888.00 2021-03-28 04:53:48.000 087 42125.5722 42125.0805 42128.1603 88888.00 2021-03-28 04:53:49.000 087 42125.6499 42125.5463 42128.5743 88888.00 2021-03-28 04:53:50.000 087 42125.3738 42125.1150 42128.2120 88888.00 2021-03-28 04:53:51.000 087 42123.7951 42122.7081 42125.8655 88888.00 2021-03-28 04:53:52.000 087 42124.4680 42124.3300 42128.0050 88888.00 2021-03-28 04:53:53.000 087 42125.2099 42125.5032 42127.8583 88888.00 2021-03-28 04:53:54.000 087 42120.2754 42124.9425 42122.3285 88888.00 2021-03-28 04:53:55.000 087 42122.5097 42119.8440 42127.9360 88888.00 2021-03-28 04:53:56.000 087 42124.1833 42124.0194 42127.5305 88888.00 2021-03-28 04:53:57.000 087 42124.2954 42123.2689 42127.2113 88888.00 2021-03-28 04:53:58.000 087 42124.1315 42123.8986 42126.9784 88888.00 2021-03-28 04:53:59.000 087 42122.6046 42122.6564 42125.2789 88888.00 2021-03-28 04:54:00.000 087 42123.4241 42124.0453 42124.1660 88888.00 2021-03-28 04:54:01.000 087 42121.3192 42118.9037 42126.1502 88888.00 2021-03-28 04:54:02.000 087 42124.4076 42124.3041 42128.7641 88888.00 2021-03-28 04:54:03.000 087 42123.5277 42123.8469 42126.4090 88888.00 2021-03-28 04:54:04.000 087 42124.7872 42124.1833 42127.7030 88888.00 2021-03-28 04:54:05.000 087 42125.4687 42125.0374 42128.2724 88888.00 2021-03-28 04:54:06.000 087 42124.2264 42124.2006 42126.5815 88888.00 2021-03-28 04:54:07.000 087 42124.3127 42124.3041 42126.2537 88888.00 2021-03-28 04:54:08.000 087 42125.3479 42123.6743 42128.1516 88888.00 2021-03-28 04:54:09.000 087 42123.7951 42125.1409 42126.9007 88888.00 2021-03-28 04:54:10.000 087 42124.6664 42125.7275 42128.0912 88888.00 2021-03-28 04:54:11.000 087 42125.7534 42124.5888 42128.0222 88888.00 2021-03-28 04:54:12.000 087 42123.1912 42122.9928 42125.7706 88888.00 2021-03-28 04:54:13.000 087 42124.4076 42124.0108 42126.5902 88888.00 2021-03-28 04:54:14.000 087 42125.5032 42125.6585 42127.3235 88888.00 2021-03-28 04:54:15.000 087 42123.3292 42123.8469 42126.4349 88888.00 2021-03-28 04:54:16.000 087 42125.0891 42125.0977 42128.2293 88888.00 2021-03-28 04:54:17.000 087 42124.5456 42124.2006 42128.5571 88888.00 2021-03-28 04:54:18.000 087 42125.6240 42125.1754 42128.3414 88888.00 2021-03-28 04:54:19.000 087 42124.2264 42123.6398 42127.2803 88888.00 2021-03-28 04:54:20.000 087 42125.6153 42125.2616 42127.7375 88888.00 2021-03-28 04:54:21.000 087 42123.5449 42122.5183 42127.0129 88888.00 2021-03-28 04:54:22.000 087 42124.2868 42123.1136 42127.5219 88888.00 2021-03-28 04:54:23.000 087 42123.5535 42123.8123 42127.0129 88888.00 2021-03-28 04:54:24.000 087 42123.5363 42124.6923 42127.7720 88888.00 2021-03-28 04:54:25.000 087 42118.8606 42119.8354 42121.5953 88888.00 2021-03-28 04:54:26.000 087 42124.7527 42124.5543 42127.8928 88888.00 2021-03-28 04:54:27.000 087 42124.1229 42124.3041 42127.2199 88888.00 2021-03-28 04:54:28.000 087 42125.2271 42125.1409 42127.9446 88888.00 2021-03-28 04:54:29.000 087 42125.5291 42125.7275 42126.5729 88888.00 2021-03-28 04:54:30.000 087 42122.6736 42124.2437 42121.6557 88888.00 2021-03-28 04:54:31.000 087 42123.5708 42120.2667 42126.8231 88888.00 2021-03-28 04:54:32.000 087 42124.2178 42125.1495 42126.9439 88888.00 2021-03-28 04:54:33.000 087 42123.8727 42123.4414 42126.5729 88888.00 2021-03-28 04:54:34.000 087 42125.7965 42123.3292 42127.5046 88888.00 2021-03-28 04:54:35.000 087 42124.6664 42123.8555 42127.3148 88888.00 2021-03-28 04:54:36.000 087 42123.5535 42123.4587 42127.3752 88888.00 2021-03-28 04:54:37.000 087 42125.3911 42123.7692 42126.5212 88888.00 2021-03-28 04:54:38.000 087 42125.3048 42125.4428 42127.2372 88888.00 2021-03-28 04:54:39.000 087 42123.9418 42123.9504 42128.1257 88888.00 2021-03-28 04:54:40.000 087 42119.4386 42118.4120 42122.1042 88888.00 2021-03-28 04:54:41.000 087 42124.3041 42124.2523 42128.4536 88888.00 2021-03-28 04:54:42.000 087 42123.1912 42124.2868 42127.0905 88888.00 2021-03-28 04:54:43.000 087 42123.8814 42123.6226 42127.9791 88888.00 2021-03-28 04:54:44.000 087 42124.0108 42124.1488 42127.3148 88888.00 2021-03-28 04:54:45.000 087 42124.3558 42123.8900 42124.4421 88888.00 2021-03-28 04:54:46.000 087 42122.0093 42119.9389 42127.0646 88888.00 2021-03-28 04:54:47.000 087 42124.3731 42124.7613 42127.8583 88888.00 2021-03-28 04:54:48.000 087 42124.5284 42124.6837 42127.5391 88888.00 2021-03-28 04:54:49.000 087 42123.4414 42124.5111 42125.5636 88888.00 2021-03-28 04:54:50.000 087 42123.9072 42124.0970 42126.8749 88888.00 2021-03-28 04:54:51.000 087 42123.6743 42123.5104 42126.8576 88888.00 2021-03-28 04:54:52.000 087 42123.1308 42123.2947 42125.8051 88888.00 2021-03-28 04:54:53.000 087 42124.8648 42125.1064 42126.6764 88888.00 2021-03-28 04:54:54.000 087 42123.8469 42123.9072 42126.5557 88888.00 2021-03-28 04:54:55.000 087 42125.1668 42125.1322 42127.9963 88888.00 2021-03-28 04:54:56.000 087 42124.8389 42125.5550 42128.2638 88888.00 2021-03-28 04:54:57.000 087 42124.6837 42124.3127 42128.4018 88888.00 2021-03-28 04:54:58.000 087 42124.3213 42125.0115 42127.6426 88888.00 2021-03-28 04:54:59.000 087 42123.4845 42123.5535 42125.6844 88888.00 2021-03-28 04:55:00.000 087 42124.7785 42124.2868 42126.0036 88888.00 2021-03-28 04:55:01.000 087 42123.3120 42124.2264 42123.2516 88888.00 2021-03-28 04:55:02.000 087 42123.6484 42124.2178 42126.9266 88888.00 2021-03-28 04:55:03.000 087 42125.2875 42124.8648 42128.4708 88888.00 2021-03-28 04:55:04.000 087 42124.8821 42124.3817 42128.1775 88888.00 2021-03-28 04:55:05.000 087 42123.7951 42124.6923 42126.9870 88888.00 2021-03-28 04:55:06.000 087 42125.5636 42124.7958 42127.6426 88888.00 2021-03-28 04:55:07.000 087 42125.6067 42125.4601 42125.0719 88888.00 2021-03-28 04:55:08.000 087 42120.1028 42119.4213 42126.1416 88888.00 2021-03-28 04:55:09.000 087 42124.4076 42122.3372 42126.4780 88888.00 2021-03-28 04:55:10.000 087 42123.5018 42123.4328 42124.7613 88888.00 2021-03-28 04:55:11.000 087 42119.2574 42119.1107 42126.3141 88888.00 2021-03-28 04:55:12.000 087 42124.3472 42125.3479 42127.0646 88888.00 2021-03-28 04:55:13.000 087 42124.5370 42123.7692 42128.4449 88888.00 2021-03-28 04:55:14.000 087 42124.2696 42124.0970 42128.5485 88888.00 2021-03-28 04:55:15.000 087 42125.6326 42125.4859 42127.6168 88888.00 2021-03-28 04:55:16.000 087 42125.0287 42125.0460 42122.5356 88888.00 2021-03-28 04:55:17.000 087 42123.0791 42121.0000 42127.9705 88888.00 2021-03-28 04:55:18.000 087 42123.2171 42123.6743 42126.2710 88888.00 2021-03-28 04:55:19.000 087 42123.6312 42122.5183 42126.5384 88888.00 2021-03-28 04:55:20.000 087 42124.5284 42125.1754 42126.7800 88888.00 2021-03-28 04:55:21.000 087 42124.2092 42123.2257 42128.4191 88888.00 2021-03-28 04:55:22.000 087 42124.2954 42125.6326 42128.4622 88888.00 2021-03-28 04:55:23.000 087 42123.7261 42124.1402 42127.0819 88888.00 2021-03-28 04:55:24.000 087 42125.7879 42125.1840 42126.8921 88888.00 2021-03-28 04:55:25.000 087 42124.5197 42123.4155 42126.4521 88888.00 2021-03-28 04:55:26.000 087 42125.5550 42123.9072 42128.5312 88888.00 2021-03-28 04:55:27.000 087 42123.8037 42124.0539 42127.2372 88888.00 2021-03-28 04:55:28.000 087 42124.8217 42125.5118 42126.4176 88888.00 2021-03-28 04:55:29.000 087 42123.9849 42124.2523 42126.2537 88888.00 2021-03-28 04:55:30.000 087 42123.0704 42125.2962 42126.7886 88888.00 2021-03-28 04:55:31.000 087 42124.7354 42123.8727 42127.2458 88888.00 2021-03-28 04:55:32.000 087 42124.2178 42123.0963 42127.1682 88888.00 2021-03-28 04:55:33.000 087 42123.6743 42123.7088 42126.7455 88888.00 2021-03-28 04:55:34.000 087 42123.4932 42124.2351 42126.0208 88888.00 2021-03-28 04:55:35.000 087 42124.5111 42124.7527 42127.7462 88888.00 2021-03-28 04:55:36.000 087 42119.4386 42120.0683 42122.8203 88888.00 2021-03-28 04:55:37.000 087 42125.0805 42125.9690 42128.1344 88888.00 2021-03-28 04:55:38.000 087 42119.5076 42119.4990 42122.8203 88888.00 2021-03-28 04:55:39.000 087 42124.3990 42123.1481 42126.5298 88888.00 2021-03-28 04:55:40.000 087 42125.5636 42124.8131 42128.0309 88888.00 2021-03-28 04:55:41.000 087 42125.2789 42124.9856 42128.1516 88888.00 2021-03-28 04:55:42.000 087 42123.8469 42123.9676 42126.2710 88888.00 2021-03-28 04:55:43.000 087 42120.2150 42125.0719 42122.5615 88888.00 2021-03-28 04:55:44.000 087 42123.7606 42121.1122 42126.8317 88888.00 2021-03-28 04:55:45.000 087 42122.9324 42122.5183 42125.9949 88888.00 2021-03-28 04:55:46.000 087 42125.7275 42126.0726 42127.9446 88888.00 2021-03-28 04:55:47.000 087 42124.2696 42124.1919 42127.3235 88888.00 2021-03-28 04:55:48.000 087 42123.5363 42124.3127 42126.2882 88888.00 2021-03-28 04:55:49.000 087 42125.4773 42124.1660 42127.9360 88888.00 2021-03-28 04:55:50.000 087 42124.2868 42124.1488 42126.3573 88888.00 2021-03-28 04:55:51.000 087 42123.9590 42122.3113 42124.0798 88888.00 2021-03-28 04:55:52.000 087 42120.3185 42119.8699 42126.7023 88888.00 2021-03-28 04:55:53.000 087 42124.2954 42123.3638 42127.4615 88888.00 2021-03-28 04:55:54.000 087 42123.7088 42125.6153 42127.0905 88888.00 2021-03-28 04:55:55.000 087 42123.7951 42124.2609 42127.6340 88888.00 2021-03-28 04:55:56.000 087 42124.1488 42124.0970 42126.0467 88888.00 2021-03-28 04:55:57.000 087 42123.0704 42123.1481 42127.0301 88888.00 2021-03-28 04:55:58.000 087 42122.8116 42123.4759 42125.9777 88888.00 2021-03-28 04:55:59.000 087 42124.8734 42124.9683 42126.8921 88888.00 2021-03-28 04:56:00.000 087 42124.8907 42125.6326 42127.9618 88888.00 2021-03-28 04:56:01.000 087 42123.9935 42124.2178 42126.3659 88888.00 2021-03-28 04:56:02.000 087 42123.8382 42124.0712 42126.1071 88888.00 2021-03-28 04:56:03.000 087 42124.7872 42124.3300 42127.5477 88888.00 2021-03-28 04:56:04.000 087 42124.8044 42123.6743 42127.2199 88888.00 2021-03-28 04:56:05.000 087 42124.4421 42123.6916 42127.3666 88888.00 2021-03-28 04:56:06.000 087 42124.4852 42124.5888 42125.6585 88888.00 2021-03-28 04:56:07.000 087 42124.8821 42125.3911 42126.4004 88888.00 2021-03-28 04:56:08.000 087 42124.6578 42125.1495 42127.2803 88888.00 2021-03-28 04:56:09.000 087 42123.2775 42122.9497 42126.9266 88888.00 2021-03-28 04:56:10.000 087 42124.0280 42123.3638 42126.7972 88888.00 2021-03-28 04:56:11.000 087 42123.2171 42122.9842 42126.1243 88888.00 2021-03-28 04:56:12.000 087 42120.7240 42120.9655 42123.3034 88888.00 2021-03-28 04:56:13.000 087 42123.8123 42124.2006 42127.2113 88888.00 2021-03-28 04:56:14.000 087 42124.0539 42124.2006 42127.6858 88888.00 2021-03-28 04:56:15.000 087 42123.7606 42123.5449 42126.4953 88888.00 2021-03-28 04:56:16.000 087 42124.7613 42124.8648 42127.9014 88888.00 2021-03-28 04:56:17.000 087 42119.8095 42125.2530 42122.4062 88888.00 2021-03-28 04:56:18.000 087 42121.8541 42121.6298 42125.8396 88888.00 2021-03-28 04:56:19.000 087 42124.1488 42124.6060 42125.9777 88888.00 2021-03-28 04:56:20.000 087 42124.2351 42124.3300 42126.9352 88888.00 2021-03-28 04:56:21.000 087 42125.7016 42124.7009 42127.7634 88888.00 2021-03-28 04:56:22.000 087 42123.8727 42123.5708 42127.0474 88888.00 2021-03-28 04:56:23.000 087 42124.2782 42123.8727 42126.5470 88888.00 2021-03-28 04:56:24.000 087 42123.0963 42122.9583 42125.9087 88888.00 2021-03-28 04:56:25.000 087 42124.8217 42125.4428 42128.4191 88888.00 2021-03-28 04:56:26.000 087 42125.7448 42124.4939 42128.1257 88888.00 2021-03-28 04:56:27.000 087 42124.2868 42125.1150 42128.5743 88888.00 2021-03-28 04:56:28.000 087 42125.0977 42125.4859 42127.0819 88888.00 2021-03-28 04:56:29.000 087 42124.7182 42124.3731 42125.7620 88888.00 2021-03-28 04:56:30.000 087 42125.3565 42125.4687 42127.6168 88888.00 2021-03-28 04:56:31.000 087 42125.3479 42125.5981 42127.9877 88888.00 2021-03-28 04:56:32.000 087 42125.7965 42125.8396 42128.4191 88888.00 2021-03-28 04:56:33.000 087 42126.0036 42125.0115 42128.7296 88888.00 2021-03-28 04:56:34.000 087 42125.3738 42125.5722 42128.0740 88888.00 2021-03-28 04:56:35.000 087 42125.4687 42124.2351 42126.8058 88888.00 2021-03-28 04:56:36.000 087 42125.3393 42125.1150 42126.4521 88888.00 2021-03-28 04:56:37.000 087 42124.0798 42123.7347 42125.5032 88888.00 2021-03-28 04:56:38.000 087 42118.5845 42120.0769 42123.1567 88888.00 2021-03-28 04:56:39.000 087 42124.1143 42121.2329 42127.1250 88888.00 2021-03-28 04:56:40.000 087 42123.7778 42124.1919 42127.5046 88888.00 2021-03-28 04:56:41.000 087 42125.0977 42124.2178 42126.9870 88888.00 2021-03-28 04:56:42.000 087 42125.8224 42124.4766 42128.2206 88888.00 2021-03-28 04:56:43.000 087 42125.3307 42125.3997 42127.9187 88888.00 2021-03-28 04:56:44.000 087 42125.4169 42124.8389 42125.2013 88888.00 2021-03-28 04:56:45.000 087 42121.6988 42120.1287 42127.9101 88888.00 2021-03-28 04:56:46.000 087 42125.2530 42125.1668 42127.7117 88888.00 2021-03-28 04:56:47.000 087 42125.7879 42125.4601 42128.2724 88888.00 2021-03-28 04:56:48.000 087 42121.1122 42120.8965 42124.2178 88888.00 2021-03-28 04:56:49.000 087 42124.5025 42125.0287 42127.6772 88888.00 2021-03-28 04:56:50.000 087 42124.2609 42125.5118 42128.3328 88888.00 2021-03-28 04:56:51.000 087 42124.7268 42123.1481 42127.6254 88888.00 2021-03-28 04:56:52.000 087 42125.1668 42125.1322 42127.9618 88888.00 2021-03-28 04:56:53.000 087 42125.8828 42125.3134 42127.5736 88888.00 2021-03-28 04:56:54.000 087 42124.1919 42124.1747 42126.7023 88888.00 2021-03-28 04:56:55.000 087 42125.2962 42123.9763 42128.4708 88888.00 2021-03-28 04:56:56.000 087 42124.6405 42125.8914 42128.5485 88888.00 2021-03-28 04:56:57.000 087 42124.8648 42124.8044 42128.0826 88888.00 2021-03-28 04:56:58.000 087 42125.6585 42125.1926 42127.2889 88888.00 2021-03-28 04:56:59.000 087 42124.2696 42123.6829 42128.2724 88888.00 2021-03-28 04:57:00.000 087 42124.0280 42123.7433 42127.1078 88888.00 2021-03-28 04:57:01.000 087 42123.4759 42123.0618 42127.0560 88888.00 2021-03-28 04:57:02.000 087 42125.1150 42124.5629 42127.4874 88888.00 2021-03-28 04:57:03.000 087 42124.2264 42124.1402 42128.4191 88888.00 2021-03-28 04:57:04.000 087 42123.1653 42123.2947 42128.2120 88888.00 2021-03-28 04:57:05.000 087 42125.4514 42125.1926 42127.8497 88888.00 2021-03-28 04:57:06.000 087 42125.4256 42125.8742 42127.8756 88888.00 2021-03-28 04:57:07.000 087 42125.6844 42125.3220 42127.6599 88888.00 2021-03-28 04:57:08.000 087 42125.3565 42124.6837 42125.6844 88888.00 2021-03-28 04:57:09.000 087 42120.1115 42119.8527 42124.8303 88888.00 2021-03-28 04:57:10.000 087 42124.5801 42125.2358 42128.0912 88888.00 2021-03-28 04:57:11.000 087 42125.0287 42125.3565 42128.4794 88888.00 2021-03-28 04:57:12.000 087 42125.6671 42125.6671 42128.4191 88888.00 2021-03-28 04:57:13.000 087 42124.8131 42124.9856 42128.4277 88888.00 2021-03-28 04:57:14.000 087 42123.2602 42124.5974 42124.4421 88888.00 2021-03-28 04:57:15.000 087 42121.6211 42120.6981 42127.9791 88888.00 2021-03-28 04:57:16.000 087 42125.3307 42125.5205 42127.7203 88888.00 2021-03-28 04:57:17.000 087 42124.8907 42124.4852 42127.2889 88888.00 2021-03-28 04:57:18.000 087 42125.2530 42125.6240 42127.7548 88888.00 2021-03-28 04:57:19.000 087 42125.5463 42125.9690 42128.4363 88888.00 2021-03-28 04:57:20.000 087 42125.6240 42125.5118 42127.7117 88888.00 2021-03-28 04:57:21.000 087 42126.0812 42125.0115 42128.7986 88888.00 2021-03-28 04:57:22.000 087 42125.7706 42125.5808 42128.4967 88888.00 2021-03-28 04:57:23.000 087 42125.7275 42125.5808 42128.4191 88888.00 2021-03-28 04:57:24.000 087 42125.7879 42125.2358 42128.2465 88888.00 2021-03-28 04:57:25.000 087 42125.4428 42125.1409 42127.7375 88888.00 2021-03-28 04:57:26.000 087 42123.5881 42123.8037 42127.0733 88888.00 2021-03-28 04:57:27.000 087 42123.9418 42123.6312 42127.3925 88888.00 2021-03-28 04:57:28.000 087 42125.0891 42125.9259 42127.8669 88888.00 2021-03-28 04:57:29.000 087 42125.0805 42126.0898 42127.9532 88888.00 2021-03-28 04:57:30.000 087 42123.5622 42124.8821 42127.5046 88888.00 2021-03-28 04:57:31.000 087 42124.5284 42123.9418 42127.8669 88888.00 2021-03-28 04:57:32.000 087 42123.9504 42124.0280 42126.6506 88888.00 2021-03-28 04:57:33.000 087 42124.2782 42123.5104 42126.7023 88888.00 2021-03-28 04:57:34.000 087 42120.6377 42120.1891 42123.8469 88888.00 2021-03-28 04:57:35.000 087 42125.6585 42122.9497 42128.2293 88888.00 2021-03-28 04:57:36.000 087 42123.2689 42123.8900 42126.6851 88888.00 2021-03-28 04:57:37.000 087 42124.7958 42124.5284 42128.4622 88888.00 2021-03-28 04:57:38.000 087 42124.8389 42125.9949 42128.0912 88888.00 2021-03-28 04:57:39.000 087 42125.6585 42125.3479 42126.7972 88888.00 2021-03-28 04:57:40.000 087 42123.3810 42124.7268 42123.3896 88888.00 2021-03-28 04:57:41.000 087 42123.9849 42120.1805 42126.7110 88888.00 2021-03-28 04:57:42.000 087 42125.0287 42125.5118 42126.9007 88888.00 2021-03-28 04:57:43.000 087 42123.1222 42123.1481 42125.7361 88888.00 2021-03-28 04:57:44.000 087 42124.9597 42125.2616 42128.3845 88888.00 2021-03-28 04:57:45.000 087 42124.8044 42125.1495 42128.0309 88888.00 2021-03-28 04:57:46.000 087 42124.2006 42123.9849 42127.2027 88888.00 2021-03-28 04:57:47.000 087 42125.3652 42124.8562 42127.5132 88888.00 2021-03-28 04:57:48.000 087 42125.1754 42124.6233 42128.2810 88888.00 2021-03-28 04:57:49.000 087 42124.2868 42125.5463 42128.0222 88888.00 2021-03-28 04:57:50.000 087 42125.2616 42125.8138 42127.2286 88888.00 2021-03-28 04:57:51.000 087 42124.9080 42124.4076 42126.8317 88888.00 2021-03-28 04:57:52.000 087 42125.1581 42125.7448 42127.8669 88888.00 2021-03-28 04:57:53.000 087 42124.4680 42124.5888 42127.9360 88888.00 2021-03-28 04:57:54.000 087 42125.8396 42125.6499 42128.3242 88888.00 2021-03-28 04:57:55.000 087 42125.7361 42124.8562 42128.4449 88888.00 2021-03-28 04:57:56.000 087 42125.5981 42125.9432 42128.0395 88888.00 2021-03-28 04:57:57.000 087 42124.8389 42124.2868 42127.7289 88888.00 2021-03-28 04:57:58.000 087 42124.3472 42124.5025 42127.3321 88888.00 2021-03-28 04:57:59.000 087 42124.4421 42124.2954 42127.2199 88888.00 2021-03-28 04:58:00.000 087 42124.2609 42123.6312 42127.9187 88888.00 2021-03-28 04:58:01.000 087 42125.3652 42125.9345 42127.7203 88888.00 2021-03-28 04:58:02.000 087 42125.1926 42125.4083 42128.2120 88888.00 2021-03-28 04:58:03.000 087 42125.5722 42124.9856 42128.3673 88888.00 2021-03-28 04:58:04.000 087 42124.0021 42124.3127 42127.4183 88888.00 2021-03-28 04:58:05.000 087 42120.7930 42120.6118 42124.0453 88888.00 2021-03-28 04:58:06.000 087 42124.2523 42125.8396 42126.5212 88888.00 2021-03-28 04:58:07.000 087 42123.9504 42124.8217 42127.5564 88888.00 2021-03-28 04:58:08.000 087 42124.3558 42124.0970 42126.1933 88888.00 2021-03-28 04:58:09.000 087 42124.6146 42123.7002 42127.2372 88888.00 2021-03-28 04:58:10.000 087 42124.0453 42124.1574 42122.6219 88888.00 2021-03-28 04:58:11.000 087 42119.8699 42120.0683 42125.4256 88888.00 2021-03-28 04:58:12.000 087 42125.7275 42125.4687 42127.6944 88888.00 2021-03-28 04:58:13.000 087 42125.5981 42125.6930 42127.9101 88888.00 2021-03-28 04:58:14.000 087 42124.1488 42124.9856 42127.7807 88888.00 2021-03-28 04:58:15.000 087 42125.3479 42124.7354 42127.9877 88888.00 2021-03-28 04:58:16.000 087 42124.8907 42125.6499 42128.6261 88888.00 2021-03-28 04:58:17.000 087 42122.7599 42125.6326 42126.3486 88888.00 2021-03-28 04:58:18.000 087 42125.7102 42126.0553 42128.8245 88888.00 2021-03-28 04:58:19.000 087 42124.1229 42124.7095 42127.4183 88888.00 2021-03-28 04:58:20.000 087 42124.5456 42124.0280 42127.1337 88888.00 2021-03-28 04:58:21.000 087 42123.1222 42123.4069 42125.7965 88888.00 2021-03-28 04:58:22.000 087 42122.9928 42123.1653 42126.3227 88888.00 2021-03-28 04:58:23.000 087 42125.3048 42125.6153 42126.7800 88888.00 2021-03-28 04:58:24.000 087 42124.1747 42123.8900 42127.0646 88888.00 2021-03-28 04:58:25.000 087 42125.6326 42124.1574 42128.4622 88888.00 2021-03-28 04:58:26.000 087 42123.7433 42125.7879 42126.7886 88888.00 2021-03-28 04:58:27.000 087 42125.5463 42124.4076 42127.2286 88888.00 2021-03-28 04:58:28.000 087 42124.9252 42124.2782 42126.5902 88888.00 2021-03-28 04:58:29.000 087 42125.0460 42125.4342 42127.8497 88888.00 2021-03-28 04:58:30.000 087 42125.1495 42125.5291 42128.0740 88888.00 2021-03-28 04:58:31.000 087 42122.9755 42122.2164 42125.6240 88888.00 2021-03-28 04:58:32.000 087 42124.4507 42125.7275 42127.5736 88888.00 2021-03-28 04:58:33.000 087 42124.8993 42125.9259 42127.4529 88888.00 2021-03-28 04:58:34.000 087 42125.9863 42125.2013 42127.6081 88888.00 2021-03-28 04:58:35.000 087 42119.3264 42119.6284 42123.8210 88888.00 2021-03-28 04:58:36.000 087 42124.2523 42125.0891 42127.1941 88888.00 2021-03-28 04:58:37.000 087 42123.0532 42122.8979 42125.8569 88888.00 2021-03-28 04:58:38.000 087 42123.4328 42122.7858 42126.8662 88888.00 2021-03-28 04:58:39.000 087 42123.3551 42122.1991 42127.7375 88888.00 2021-03-28 04:58:40.000 087 42124.9856 42125.4256 42123.8469 88888.00 2021-03-28 04:58:41.000 087 42120.0769 42119.0590 42122.8203 88888.00 2021-03-28 04:58:42.000 087 42125.9345 42124.5284 42127.3666 88888.00 2021-03-28 04:58:43.000 087 42124.1402 42124.2092 42127.1854 88888.00 2021-03-28 04:58:44.000 087 42125.8310 42124.6060 42127.5823 88888.00 2021-03-28 04:58:45.000 087 42125.6585 42124.9597 42127.8756 88888.00 2021-03-28 04:58:46.000 087 42124.7699 42125.1840 42127.3752 88888.00 2021-03-28 04:58:47.000 087 42124.2609 42124.0970 42128.6606 88888.00 2021-03-28 04:58:48.000 087 42124.5629 42123.8727 42128.7124 88888.00 2021-03-28 04:58:49.000 087 42123.6139 42124.2437 42126.7541 88888.00 2021-03-28 04:58:50.000 087 42124.3731 42124.9425 42128.2551 88888.00 2021-03-28 04:58:51.000 087 42124.9683 42124.6750 42126.6937 88888.00 2021-03-28 04:58:52.000 087 42125.6585 42124.8907 42127.3407 88888.00 2021-03-28 04:58:53.000 087 42125.7620 42124.8821 42127.7289 88888.00 2021-03-28 04:58:54.000 087 42123.9159 42124.1919 42128.0050 88888.00 2021-03-28 04:58:55.000 087 42125.2703 42124.9425 42127.9360 88888.00 2021-03-28 04:58:56.000 087 42124.0194 42124.6233 42127.7289 88888.00 2021-03-28 04:58:57.000 087 42125.0977 42125.1495 42128.5140 88888.00 2021-03-28 04:58:58.000 087 42123.8123 42124.0108 42127.3062 88888.00 2021-03-28 04:58:59.000 087 42125.7448 42123.2171 42127.8324 88888.00 2021-03-28 04:59:00.000 087 42125.3997 42123.6226 42127.5564 88888.00 2021-03-28 04:59:01.000 087 42124.7268 42124.7095 42127.4787 88888.00 2021-03-28 04:59:02.000 087 42124.9338 42123.8814 42127.5564 88888.00 2021-03-28 04:59:03.000 087 42123.8210 42125.3997 42128.0567 88888.00 2021-03-28 04:59:04.000 087 42124.1574 42124.5543 42127.0733 88888.00 2021-03-28 04:59:05.000 087 42123.8814 42124.3127 42127.2544 88888.00 2021-03-28 04:59:06.000 087 42125.0201 42124.9683 42127.6254 88888.00 2021-03-28 04:59:07.000 087 42119.8958 42120.0338 42124.2006 88888.00 2021-03-28 04:59:08.000 087 42123.9676 42123.3551 42126.8921 88888.00 2021-03-28 04:59:09.000 087 42124.3817 42124.7268 42127.5823 88888.00 2021-03-28 04:59:10.000 087 42125.5032 42124.6233 42127.7030 88888.00 2021-03-28 04:59:11.000 087 42124.7958 42124.8734 42126.7972 88888.00 2021-03-28 04:59:12.000 087 42125.5895 42124.5284 42123.8641 88888.00 2021-03-28 04:59:13.000 087 42120.8620 42121.5176 42128.6088 88888.00 2021-03-28 04:59:14.000 087 42125.5636 42124.9856 42127.8497 88888.00 2021-03-28 04:59:15.000 087 42125.5377 42125.2703 42127.3407 88888.00 2021-03-28 04:59:16.000 087 42125.8569 42124.6837 42127.8411 88888.00 2021-03-28 04:59:17.000 087 42124.3300 42124.2523 42126.6506 88888.00 2021-03-28 04:59:18.000 087 42124.8131 42125.4169 42126.9352 88888.00 2021-03-28 04:59:19.000 087 42125.0977 42125.5377 42128.0050 88888.00 2021-03-28 04:59:20.000 087 42124.6491 42125.0201 42128.5140 88888.00 2021-03-28 04:59:21.000 087 42124.5801 42125.2875 42128.2379 88888.00 2021-03-28 04:59:22.000 087 42125.2271 42125.3220 42127.3493 88888.00 2021-03-28 04:59:23.000 087 42125.3911 42125.2185 42128.3328 88888.00 2021-03-28 04:59:24.000 087 42125.5550 42124.9166 42128.5226 88888.00 2021-03-28 04:59:25.000 087 42125.0287 42126.0898 42128.1085 88888.00 2021-03-28 04:59:26.000 087 42125.5463 42125.7189 42127.3407 88888.00 2021-03-28 04:59:27.000 087 42123.8296 42126.1243 42125.9777 88888.00 2021-03-28 04:59:28.000 087 42124.4335 42124.3731 42126.8921 88888.00 2021-03-28 04:59:29.000 087 42121.5176 42121.4659 42124.2609 88888.00 2021-03-28 04:59:30.000 087 42125.9259 42125.8138 42128.2293 88888.00 2021-03-28 04:59:31.000 087 42125.2530 42126.1416 42128.5398 88888.00 2021-03-28 04:59:32.000 087 42125.0374 42124.9252 42127.5823 88888.00 2021-03-28 04:59:33.000 087 42126.0467 42125.0201 42127.7462 88888.00 2021-03-28 04:59:34.000 087 42125.6930 42124.7699 42124.6664 88888.00 2021-03-28 04:59:35.000 087 42120.7930 42120.6118 42127.5564 88888.00 2021-03-28 04:59:36.000 087 42125.1581 42124.5456 42128.7296 88888.00 2021-03-28 04:59:37.000 087 42124.5111 42125.0374 42128.3069 88888.00 2021-03-28 04:59:38.000 087 42125.1236 42125.2530 42128.4277 88888.00 2021-03-28 04:59:39.000 087 42123.6226 42124.1919 42126.6419 88888.00 2021-03-28 04:59:40.000 087 42123.9159 42124.4680 42128.3155 88888.00 2021-03-28 04:59:41.000 087 42125.1754 42124.1833 42128.6434 88888.00 2021-03-28 04:59:42.000 087 42125.0977 42125.4946 42128.4536 88888.00 2021-03-28 04:59:43.000 087 42120.4652 42122.3544 42124.4766 88888.00 2021-03-28 04:59:44.000 087 42123.9504 42124.6319 42128.7124 88888.00 2021-03-28 04:59:45.000 087 42124.2523 42124.9425 42127.1250 88888.00 2021-03-28 04:59:46.000 087 42125.5722 42125.7793 42128.6951 88888.00 2021-03-28 04:59:47.000 087 42123.9935 42124.2006 42126.8490 88888.00 2021-03-28 04:59:48.000 087 42125.3997 42124.9511 42127.9101 88888.00 2021-03-28 04:59:49.000 087 42122.7944 42122.8634 42125.7706 88888.00 2021-03-28 04:59:50.000 087 42124.6319 42125.8483 42128.0050 88888.00 2021-03-28 04:59:51.000 087 42124.5974 42124.1057 42126.8921 88888.00 2021-03-28 04:59:52.000 087 42125.6326 42125.2875 42128.1344 88888.00 2021-03-28 04:59:53.000 087 42125.1322 42124.6319 42128.6606 88888.00 2021-03-28 04:59:54.000 087 42124.1833 42125.1668 42127.3838 88888.00 2021-03-28 04:59:55.000 087 42125.7448 42124.8044 42127.3666 88888.00 2021-03-28 04:59:56.000 087 42126.3227 42123.8814 42127.8066 88888.00 2021-03-28 04:59:57.000 087 42123.8986 42124.2092 42127.1768 88888.00 2021-03-28 04:59:58.000 087 42125.1840 42125.3738 42126.4780 88888.00 2021-03-28 04:59:59.000 087 42124.6060 42124.9683 42127.1682 88888.00 2021-03-28 05:00:00.000 087 42123.2344 42124.5715 42128.0481 88888.00 2021-03-28 05:00:01.000 087 42123.9590 42124.0625 42123.4241 88888.00 2021-03-28 05:00:02.000 087 42123.6398 42123.3465 42128.1085 88888.00 2021-03-28 05:00:03.000 087 42124.5197 42124.1919 42127.2544 88888.00 2021-03-28 05:00:04.000 087 42121.3020 42120.4738 42123.0446 88888.00 2021-03-28 05:00:05.000 087 42125.9604 42125.1236 42127.3235 88888.00 2021-03-28 05:00:06.000 087 42124.5370 42124.7699 42126.6247 88888.00 2021-03-28 05:00:07.000 087 42124.4507 42124.4939 42124.5456 88888.00 2021-03-28 05:00:08.000 087 42120.0942 42119.4990 42125.2358 88888.00 2021-03-28 05:00:09.000 087 42124.7958 42123.8727 42127.0819 88888.00 2021-03-28 05:00:10.000 087 42123.9763 42124.2696 42127.2631 88888.00 2021-03-28 05:00:11.000 087 42122.9065 42124.2868 42127.2889 88888.00 2021-03-28 05:00:12.000 087 42124.2437 42123.7692 42126.3486 88888.00 2021-03-28 05:00:13.000 087 42124.9166 42123.8814 42126.5815 88888.00 2021-03-28 05:00:14.000 087 42124.6578 42124.0366 42128.6175 88888.00 2021-03-28 05:00:15.000 087 42123.9418 42123.3292 42125.2962 88888.00 2021-03-28 05:00:16.000 087 42121.3623 42124.5370 42122.2078 88888.00 2021-03-28 05:00:17.000 087 42119.9044 42120.1718 42122.4493 88888.00 2021-03-28 05:00:18.000 087 42125.1668 42124.3300 42127.5823 88888.00 2021-03-28 05:00:19.000 087 42124.1488 42124.0625 42128.4018 88888.00 2021-03-28 05:00:20.000 087 42124.0625 42123.5708 42127.8842 88888.00 2021-03-28 05:00:21.000 087 42124.1660 42123.5622 42126.7196 88888.00 2021-03-28 05:00:22.000 087 42121.7333 42124.5197 42121.9835 88888.00 2021-03-28 05:00:23.000 087 42124.6146 42120.0424 42127.5564 88888.00 2021-03-28 05:00:24.000 087 42125.0287 42125.7620 42127.9877 88888.00 2021-03-28 05:00:25.000 087 42123.9935 42124.1833 42126.4608 88888.00 2021-03-28 05:00:26.000 087 42124.2178 42124.9683 42127.2372 88888.00 2021-03-28 05:00:27.000 087 42125.6326 42123.8210 42126.7196 88888.00 2021-03-28 05:00:28.000 087 42123.4673 42124.0108 42125.9690 88888.00 2021-03-28 05:00:29.000 087 42124.0108 42123.7002 42126.8404 88888.00 2021-03-28 05:00:30.000 087 42124.2351 42123.7520 42127.1337 88888.00 2021-03-28 05:00:31.000 087 42125.3565 42124.8734 42128.5053 88888.00 2021-03-28 05:00:32.000 087 42124.8044 42125.8310 42128.5571 88888.00 2021-03-28 05:00:33.000 087 42124.3472 42124.2609 42128.4191 88888.00 2021-03-28 05:00:34.000 087 42121.0777 42124.0712 42123.3551 88888.00 2021-03-28 05:00:35.000 087 42123.0187 42119.7578 42127.6944 88888.00 2021-03-28 05:00:36.000 087 42125.7102 42125.3393 42128.4881 88888.00 2021-03-28 05:00:37.000 087 42125.9259 42125.3220 42126.8317 88888.00 2021-03-28 05:00:38.000 087 42124.2264 42125.4342 42128.4708 88888.00 2021-03-28 05:00:39.000 087 42125.5636 42125.7620 42125.8138 88888.00 2021-03-28 05:00:40.000 087 42119.8354 42119.8527 42124.6405 88888.00 2021-03-28 05:00:41.000 087 42120.3789 42121.2502 42126.4867 88888.00 2021-03-28 05:00:42.000 087 42124.5888 42123.7261 42128.1257 88888.00 2021-03-28 05:00:43.000 087 42124.5456 42123.9935 42127.4183 88888.00 2021-03-28 05:00:44.000 087 42125.1409 42124.5284 42127.5995 88888.00 2021-03-28 05:00:45.000 087 42123.7088 42124.2437 42126.5125 88888.00 2021-03-28 05:00:46.000 087 42125.6153 42125.2358 42127.3752 88888.00 2021-03-28 05:00:47.000 087 42124.9683 42125.6326 42127.8497 88888.00 2021-03-28 05:00:48.000 087 42124.4680 42124.3127 42128.3069 88888.00 2021-03-28 05:00:49.000 087 42124.5370 42124.6146 42128.4967 88888.00 2021-03-28 05:00:50.000 087 42120.1115 42120.2840 42122.8030 88888.00 2021-03-28 05:00:51.000 087 42124.3300 42124.0453 42126.5384 88888.00 2021-03-28 05:00:52.000 087 42126.0122 42124.3990 42127.9187 88888.00 2021-03-28 05:00:53.000 087 42124.1747 42123.6743 42127.0733 88888.00 2021-03-28 05:00:54.000 087 42125.0115 42124.0453 42127.6340 88888.00 2021-03-28 05:00:55.000 087 42121.4400 42123.3638 42121.6643 88888.00 2021-03-28 05:00:56.000 087 42124.3041 42121.5953 42128.3069 88888.00 2021-03-28 05:00:57.000 087 42124.3127 42124.5543 42125.7793 88888.00 2021-03-28 05:00:58.000 087 42125.0546 42124.9166 42128.3414 88888.00 2021-03-28 05:00:59.000 087 42124.1488 42125.0201 42127.3752 88888.00 2021-03-28 05:01:00.000 087 42124.4162 42124.8734 42127.3838 88888.00 2021-03-28 05:01:01.000 087 42125.8742 42124.8389 42127.4874 88888.00 2021-03-28 05:01:02.000 087 42124.5025 42124.3300 42126.7713 88888.00 2021-03-28 05:01:03.000 087 42123.7951 42124.4680 42127.1682 88888.00 2021-03-28 05:01:04.000 087 42125.0891 42125.7016 42128.7728 88888.00 2021-03-28 05:01:05.000 087 42124.9425 42124.6405 42128.4708 88888.00 2021-03-28 05:01:06.000 087 42124.7785 42123.1222 42125.9000 88888.00 2021-03-28 05:01:07.000 087 42123.7433 42124.2178 42127.4874 88888.00 2021-03-28 05:01:08.000 087 42123.0532 42123.2775 42126.2192 88888.00 2021-03-28 05:01:09.000 087 42125.4256 42124.7872 42127.5650 88888.00 2021-03-28 05:01:10.000 087 42125.6671 42124.8648 42128.0654 88888.00 2021-03-28 05:01:11.000 087 42120.2063 42117.5493 42123.3724 88888.00 2021-03-28 05:01:12.000 087 42124.7958 42123.4500 42128.6692 88888.00 2021-03-28 05:01:13.000 087 42124.1057 42125.3048 42126.9611 88888.00 2021-03-28 05:01:14.000 087 42125.4859 42125.1322 42128.1516 88888.00 2021-03-28 05:01:15.000 087 42125.7534 42125.8828 42128.4449 88888.00 2021-03-28 05:01:16.000 087 42121.5694 42123.5018 42124.0970 88888.00 2021-03-28 05:01:17.000 087 42123.3896 42118.8002 42127.2113 88888.00 2021-03-28 05:01:18.000 087 42124.2264 42123.9159 42128.4536 88888.00 2021-03-28 05:01:19.000 087 42124.2178 42125.5377 42127.8324 88888.00 2021-03-28 05:01:20.000 087 42123.3724 42123.1308 42126.8490 88888.00 2021-03-28 05:01:21.000 087 42123.2430 42123.1136 42126.4263 88888.00 2021-03-28 05:01:22.000 087 42125.2616 42125.8828 42128.0567 88888.00 2021-03-28 05:01:23.000 087 42125.4859 42125.1754 42127.8497 88888.00 2021-03-28 05:01:24.000 087 42125.3134 42125.0546 42127.1941 88888.00 2021-03-28 05:01:25.000 087 42125.4687 42125.6499 42127.0043 88888.00 2021-03-28 05:01:26.000 087 42125.5118 42125.3824 42128.4881 88888.00 2021-03-28 05:01:27.000 087 42125.7102 42124.7872 42128.6175 88888.00 2021-03-28 05:01:28.000 087 42124.3386 42125.4169 42128.2465 88888.00 2021-03-28 05:01:29.000 087 42123.0273 42125.4083 42127.1509 88888.00 2021-03-28 05:01:30.000 087 42124.7440 42124.1660 42126.8058 88888.00 2021-03-28 05:01:31.000 087 42123.9590 42123.8727 42126.1243 88888.00 2021-03-28 05:01:32.000 087 42125.6240 42124.7354 42128.1603 88888.00 2021-03-28 05:01:33.000 087 42125.5118 42125.0546 42127.9101 88888.00 2021-03-28 05:01:34.000 087 42124.5801 42124.6491 42126.7627 88888.00 2021-03-28 05:01:35.000 087 42124.5111 42123.2085 42128.6088 88888.00 2021-03-28 05:01:36.000 087 42124.5370 42124.3127 42128.4018 88888.00 2021-03-28 05:01:37.000 087 42125.1495 42125.3307 42128.4708 88888.00 2021-03-28 05:01:38.000 087 42123.7692 42124.9338 42127.1423 88888.00 2021-03-28 05:01:39.000 087 42125.5895 42124.2264 42127.6081 88888.00 2021-03-28 05:01:40.000 087 42122.6132 42124.1488 42126.4090 88888.00 2021-03-28 05:01:41.000 087 42123.6829 42124.3472 42127.3580 88888.00 2021-03-28 05:01:42.000 087 42119.5852 42119.9044 42121.8972 88888.00 2021-03-28 05:01:43.000 087 42124.7699 42125.8224 42126.2624 88888.00 2021-03-28 05:01:44.000 087 42124.0280 42124.9597 42127.3666 88888.00 2021-03-28 05:01:45.000 087 42124.3213 42125.7793 42128.5140 88888.00 2021-03-28 05:01:46.000 087 42124.5543 42124.9080 42126.6937 88888.00 2021-03-28 05:01:47.000 087 42121.0518 42125.3997 42122.9583 88888.00 2021-03-28 05:01:48.000 087 42123.4932 42119.3092 42127.1509 88888.00 2021-03-28 05:01:49.000 087 42125.6326 42124.8044 42127.9877 88888.00 2021-03-28 05:01:50.000 087 42124.8907 42124.9683 42128.2034 88888.00 2021-03-28 05:01:51.000 087 42124.8907 42125.5636 42126.9525 88888.00 2021-03-28 05:01:52.000 087 42124.7527 42124.8907 42128.6520 88888.00 2021-03-28 05:01:53.000 087 42125.6671 42125.1840 42128.5398 88888.00 2021-03-28 05:01:54.000 087 42123.9849 42125.3307 42126.5125 88888.00 2021-03-28 05:01:55.000 087 42125.4601 42124.6837 42127.8928 88888.00 2021-03-28 05:01:56.000 087 42124.4421 42124.0798 42127.2803 88888.00 2021-03-28 05:01:57.000 087 42124.8131 42125.2099 42127.1078 88888.00 2021-03-28 05:01:58.000 087 42124.9597 42125.6757 42128.2379 88888.00 2021-03-28 05:01:59.000 087 42123.3379 42124.4249 42127.8583 88888.00 2021-03-28 05:02:00.000 087 42124.9166 42125.5808 42128.2724 88888.00 2021-03-28 05:02:01.000 087 42122.9928 42124.8476 42127.1509 88888.00 2021-03-28 05:02:02.000 087 42123.9418 42123.5190 42126.6333 88888.00 2021-03-28 05:02:03.000 087 42124.2782 42125.5808 42127.2544 88888.00 2021-03-28 05:02:04.000 087 42125.6240 42125.3307 42127.1078 88888.00 2021-03-28 05:02:05.000 087 42125.8396 42124.7785 42126.2365 88888.00 2021-03-28 05:02:06.000 087 42125.7275 42125.0805 42127.3838 88888.00 2021-03-28 05:02:07.000 087 42124.2696 42123.6053 42128.0999 88888.00 2021-03-28 05:02:08.000 087 42118.5759 42125.8828 42121.8799 88888.00 2021-03-28 05:02:09.000 087 42120.9224 42120.9310 42125.7620 88888.00 2021-03-28 05:02:10.000 087 42124.8907 42125.7189 42128.5226 88888.00 2021-03-28 05:02:11.000 087 42124.4594 42123.8469 42127.6081 88888.00 2021-03-28 05:02:12.000 087 42123.9504 42123.9418 42127.0992 88888.00 2021-03-28 05:02:13.000 087 42125.7275 42123.8296 42127.6772 88888.00 2021-03-28 05:02:14.000 087 42123.1222 42123.1395 42122.4493 88888.00 2021-03-28 05:02:15.000 087 42119.6025 42119.8009 42127.3407 88888.00 2021-03-28 05:02:16.000 087 42123.5363 42125.8483 42126.4694 88888.00 2021-03-28 05:02:17.000 087 42124.5456 42124.8993 42126.9698 88888.00 2021-03-28 05:02:18.000 087 42120.1805 42121.7851 42124.1919 88888.00 2021-03-28 05:02:19.000 087 42124.1919 42123.9331 42127.2889 88888.00 2021-03-28 05:02:20.000 087 42124.0108 42124.0021 42127.0992 88888.00 2021-03-28 05:02:21.000 087 42124.5370 42124.5197 42126.3400 88888.00 2021-03-28 05:02:22.000 087 42124.1315 42124.6319 42127.3321 88888.00 2021-03-28 05:02:23.000 087 42125.2530 42124.8907 42128.2034 88888.00 2021-03-28 05:02:24.000 087 42124.3903 42123.5881 42126.7800 88888.00 2021-03-28 05:02:25.000 087 42124.4680 42123.7778 42128.6088 88888.00 2021-03-28 05:02:26.000 087 42124.5629 42125.1150 42127.2976 88888.00 2021-03-28 05:02:27.000 087 42123.2689 42122.6650 42127.5564 88888.00 2021-03-28 05:02:28.000 087 42125.6499 42125.1409 42127.9532 88888.00 2021-03-28 05:02:29.000 087 42125.6412 42125.0028 42126.9352 88888.00 2021-03-28 05:02:30.000 087 42125.2530 42124.7009 42127.4874 88888.00 2021-03-28 05:02:31.000 087 42125.1236 42125.2185 42128.2379 88888.00 2021-03-28 05:02:32.000 087 42124.3558 42123.9159 42127.2889 88888.00 2021-03-28 05:02:33.000 087 42125.0719 42123.7088 42128.6175 88888.00 2021-03-28 05:02:34.000 087 42125.3565 42124.6664 42128.6347 88888.00 2021-03-28 05:02:35.000 087 42124.2178 42123.5708 42127.1682 88888.00 2021-03-28 05:02:36.000 087 42125.8310 42123.9072 42128.3932 88888.00 2021-03-28 05:02:37.000 087 42123.5018 42124.0625 42126.9698 88888.00 2021-03-28 05:02:38.000 087 42123.7088 42124.2437 42125.3652 88888.00 2021-03-28 05:02:39.000 087 42120.1460 42119.5766 42127.7807 88888.00 2021-03-28 05:02:40.000 087 42123.8123 42124.4939 42126.9352 88888.00 2021-03-28 05:02:41.000 087 42125.3565 42125.7361 42128.3155 88888.00 2021-03-28 05:02:42.000 087 42124.0453 42124.8131 42127.0733 88888.00 2021-03-28 05:02:43.000 087 42124.7440 42124.1488 42128.3587 88888.00 2021-03-28 05:02:44.000 087 42125.4946 42124.5888 42122.0266 88888.00 2021-03-28 05:02:45.000 087 42124.1402 42119.8268 42127.6772 88888.00 2021-03-28 05:02:46.000 087 42125.2185 42125.0805 42128.1948 88888.00 2021-03-28 05:02:47.000 087 42123.7347 42124.2523 42126.9784 88888.00 2021-03-28 05:02:48.000 087 42123.8641 42124.4939 42127.1337 88888.00 2021-03-28 05:02:49.000 087 42124.2006 42123.9935 42125.9518 88888.00 2021-03-28 05:02:50.000 087 42123.7433 42125.4342 42126.8749 88888.00 2021-03-28 05:02:51.000 087 42125.7879 42123.9935 42127.9618 88888.00 2021-03-28 05:02:52.000 087 42123.8469 42124.0970 42126.9007 88888.00 2021-03-28 05:02:53.000 087 42123.0704 42124.1919 42125.9259 88888.00 2021-03-28 05:02:54.000 087 42125.2185 42125.8569 42128.0999 88888.00 2021-03-28 05:02:55.000 087 42120.4048 42120.3530 42122.6564 88888.00 2021-03-28 05:02:56.000 087 42124.9252 42123.5104 42128.4363 88888.00 2021-03-28 05:02:57.000 087 42123.3206 42122.5960 42127.1595 88888.00 2021-03-28 05:02:58.000 087 42124.8648 42125.3134 42127.5909 88888.00 2021-03-28 05:02:59.000 087 42123.6829 42125.5636 42125.7275 88888.00 2021-03-28 05:03:00.000 087 42121.1984 42126.0294 42122.3458 88888.00 2021-03-28 05:03:01.000 087 42125.7448 42123.5535 42126.7972 88888.00 2021-03-28 05:03:02.000 087 42124.3386 42124.1402 42127.5219 88888.00 2021-03-28 05:03:03.000 087 42125.1236 42124.3817 42128.1516 88888.00 2021-03-28 05:03:04.000 087 42125.4946 42124.3817 42128.4191 88888.00 2021-03-28 05:03:05.000 087 42124.1488 42123.9504 42126.9525 88888.00 2021-03-28 05:03:06.000 087 42125.4428 42125.6499 42128.5916 88888.00 2021-03-28 05:03:07.000 087 42123.3034 42123.3551 42126.7455 88888.00 2021-03-28 05:03:08.000 087 42123.5622 42124.8648 42127.3148 88888.00 2021-03-28 05:03:09.000 087 42124.6837 42123.7175 42127.6772 88888.00 2021-03-28 05:03:10.000 087 42124.2178 42123.9159 42125.8914 88888.00 2021-03-28 05:03:11.000 087 42125.3479 42125.5808 42127.9446 88888.00 2021-03-28 05:03:12.000 087 42124.9080 42124.3472 42127.1768 88888.00 2021-03-28 05:03:13.000 087 42125.5808 42124.2523 42128.7900 88888.00 2021-03-28 05:03:14.000 087 42124.3731 42124.7095 42127.1423 88888.00 2021-03-28 05:03:15.000 087 42121.2847 42120.9914 42123.8727 88888.00 2021-03-28 05:03:16.000 087 42125.2271 42125.3738 42127.3925 88888.00 2021-03-28 05:03:17.000 087 42123.8037 42123.5881 42126.9094 88888.00 2021-03-28 05:03:18.000 087 42125.5463 42124.1229 42127.8238 88888.00 2021-03-28 05:03:19.000 087 42124.7699 42124.8303 42126.7282 88888.00 2021-03-28 05:03:20.000 087 42123.8900 42124.0280 42127.5564 88888.00 2021-03-28 05:03:21.000 087 42124.3300 42123.6571 42127.0215 88888.00 2021-03-28 05:03:22.000 087 42125.9863 42125.4428 42127.1941 88888.00 2021-03-28 05:03:23.000 087 42125.7275 42124.3041 42128.4708 88888.00 2021-03-28 05:03:24.000 087 42124.3300 42124.4421 42126.8145 88888.00 2021-03-28 05:03:25.000 087 42122.4148 42124.3990 42122.9583 88888.00 2021-03-28 05:03:26.000 087 42125.1668 42121.1294 42128.6002 88888.00 2021-03-28 05:03:27.000 087 42125.6671 42124.5543 42127.4787 88888.00 2021-03-28 05:03:28.000 087 42124.3645 42124.3903 42128.5053 88888.00 2021-03-28 05:03:29.000 087 42124.4680 42124.4594 42126.9180 88888.00 2021-03-28 05:03:30.000 087 42124.2954 42123.8469 42127.1768 88888.00 2021-03-28 05:03:31.000 087 42124.3990 42123.9935 42124.9770 88888.00 2021-03-28 05:03:32.000 087 42120.8361 42120.2322 42126.8058 88888.00 2021-03-28 05:03:33.000 087 42123.5535 42122.9065 42126.0898 88888.00 2021-03-28 05:03:34.000 087 42124.3041 42123.8814 42126.5729 88888.00 2021-03-28 05:03:35.000 087 42123.7088 42124.3558 42127.8842 88888.00 2021-03-28 05:03:36.000 087 42125.1322 42125.8224 42127.1423 88888.00 2021-03-28 05:03:37.000 087 42124.1488 42124.5111 42125.7016 88888.00 2021-03-28 05:03:38.000 087 42124.4249 42124.4076 42126.8404 88888.00 2021-03-28 05:03:39.000 087 42124.5801 42124.6319 42127.0043 88888.00 2021-03-28 05:03:40.000 087 42124.3041 42124.7785 42126.7196 88888.00 2021-03-28 05:03:41.000 087 42123.8986 42123.5104 42126.7972 88888.00 2021-03-28 05:03:42.000 087 42124.3903 42123.5622 42126.7455 88888.00 2021-03-28 05:03:43.000 087 42124.0453 42124.1747 42127.2027 88888.00 2021-03-28 05:03:44.000 087 42120.0942 42118.0238 42123.6312 88888.00 2021-03-28 05:03:45.000 087 42124.5197 42122.4838 42126.1933 88888.00 2021-03-28 05:03:46.000 087 42123.4759 42124.1315 42126.0122 88888.00 2021-03-28 05:03:47.000 087 42123.7778 42123.6484 42126.9870 88888.00 2021-03-28 05:03:48.000 087 42124.5974 42124.0884 42126.9870 88888.00 2021-03-28 05:03:49.000 087 42123.1136 42124.0884 42123.0963 88888.00 2021-03-28 05:03:50.000 087 42120.2409 42119.2747 42127.1682 88888.00 2021-03-28 05:03:51.000 087 42123.9159 42123.6484 42126.9094 88888.00 2021-03-28 05:03:52.000 087 42123.9763 42123.9331 42127.0560 88888.00 2021-03-28 05:03:53.000 087 42123.2689 42124.3300 42126.6678 88888.00 2021-03-28 05:03:54.000 087 42123.7347 42125.3997 42127.0905 88888.00 2021-03-28 05:03:55.000 087 42124.0970 42123.9159 42126.4176 88888.00 2021-03-28 05:03:56.000 087 42124.1660 42124.3990 42126.8145 88888.00 2021-03-28 05:03:57.000 087 42125.2099 42124.9856 42126.7282 88888.00 2021-03-28 05:03:58.000 087 42124.0280 42125.2444 42127.2113 88888.00 2021-03-28 05:03:59.000 087 42123.4587 42123.8296 42125.9345 88888.00 2021-03-28 05:04:00.000 087 42124.7268 42125.1236 42127.3235 88888.00 2021-03-28 05:04:01.000 087 42124.2178 42124.3041 42127.7548 88888.00 2021-03-28 05:04:02.000 087 42124.0280 42123.9935 42127.5046 88888.00 2021-03-28 05:04:03.000 087 42125.8483 42124.9856 42127.3493 88888.00 2021-03-28 05:04:04.000 087 42123.8986 42123.2171 42126.2710 88888.00 2021-03-28 05:04:05.000 087 42123.7175 42123.9245 42127.4874 88888.00 2021-03-28 05:04:06.000 087 42123.9072 42123.7088 42127.8497 88888.00 2021-03-28 05:04:07.000 087 42125.6844 42124.9683 42128.0222 88888.00 2021-03-28 05:04:08.000 087 42124.8303 42125.1322 42127.0301 88888.00 2021-03-28 05:04:09.000 087 42124.9597 42125.4083 42128.3069 88888.00 2021-03-28 05:04:10.000 087 42123.9331 42124.0539 42126.7282 88888.00 2021-03-28 05:04:11.000 087 42125.3565 42125.3393 42128.1257 88888.00 2021-03-28 05:04:12.000 087 42125.1926 42125.8051 42126.2106 88888.00 2021-03-28 05:04:13.000 087 42125.1926 42124.1833 42128.5657 88888.00 2021-03-28 05:04:14.000 087 42124.6146 42124.0194 42127.7634 88888.00 2021-03-28 05:04:15.000 087 42118.6622 42120.0079 42122.8116 88888.00 2021-03-28 05:04:16.000 087 42124.4162 42126.1330 42127.7462 88888.00 2021-03-28 05:04:17.000 087 42123.4241 42124.4680 42127.1595 88888.00 2021-03-28 05:04:18.000 087 42125.5463 42125.8655 42128.0050 88888.00 2021-03-28 05:04:19.000 087 42126.0294 42124.5025 42127.2027 88888.00 2021-03-28 05:04:20.000 087 42124.3041 42124.7613 42122.6132 88888.00 2021-03-28 05:04:21.000 087 42122.9238 42120.3271 42127.7117 88888.00 2021-03-28 05:04:22.000 087 42124.0625 42124.3041 42127.2803 88888.00 2021-03-28 05:04:23.000 087 42125.8828 42125.3048 42128.4018 88888.00 2021-03-28 05:04:24.000 087 42124.1488 42122.8807 42127.5909 88888.00 2021-03-28 05:04:25.000 087 42124.4162 42123.8641 42128.2379 88888.00 2021-03-28 05:04:26.000 087 42123.4500 42124.5543 42127.5046 88888.00 2021-03-28 05:04:27.000 087 42125.4169 42125.0460 42127.5650 88888.00 2021-03-28 05:04:28.000 087 42124.4076 42124.2006 42126.2451 88888.00 2021-03-28 05:04:29.000 087 42123.8210 42124.1057 42126.9266 88888.00 2021-03-28 05:04:30.000 087 42125.6671 42125.6930 42128.4794 88888.00 2021-03-28 05:04:31.000 087 42124.9856 42125.5722 42128.6002 88888.00 2021-03-28 05:04:32.000 087 42123.8727 42124.4162 42126.6074 88888.00 2021-03-28 05:04:33.000 087 42123.5449 42125.3479 42127.2027 88888.00 2021-03-28 05:04:34.000 087 42124.3731 42124.3213 42127.9273 88888.00 2021-03-28 05:04:35.000 087 42124.2437 42123.8382 42126.8317 88888.00 2021-03-28 05:04:36.000 087 42120.3271 42118.7916 42123.2430 88888.00 2021-03-28 05:04:37.000 087 42121.3968 42119.4041 42127.3838 88888.00 2021-03-28 05:04:38.000 087 42124.3386 42125.4083 42128.0740 88888.00 2021-03-28 05:04:39.000 087 42123.7347 42124.5715 42125.9863 88888.00 2021-03-28 05:04:40.000 087 42124.8821 42125.5722 42127.2717 88888.00 2021-03-28 05:04:41.000 087 42124.9942 42124.3300 42128.3242 88888.00 2021-03-28 05:04:42.000 087 42123.7347 42124.6319 42123.4069 88888.00 2021-03-28 05:04:43.000 087 42121.6298 42121.0518 42127.4529 88888.00 2021-03-28 05:04:44.000 087 42125.5636 42125.3824 42127.8066 88888.00 2021-03-28 05:04:45.000 087 42125.4514 42125.4773 42128.4018 88888.00 2021-03-28 05:04:46.000 087 42123.9504 42123.8296 42127.5564 88888.00 2021-03-28 05:04:47.000 087 42124.1919 42123.9418 42127.1509 88888.00 2021-03-28 05:04:48.000 087 42124.1488 42125.2271 42127.3666 88888.00 2021-03-28 05:04:49.000 087 42123.9331 42124.5025 42126.7886 88888.00 2021-03-28 05:04:50.000 087 42124.1057 42125.4169 42126.8921 88888.00 2021-03-28 05:04:51.000 087 42124.0884 42123.6139 42125.9690 88888.00 2021-03-28 05:04:52.000 087 42123.0273 42123.4500 42125.7965 88888.00 2021-03-28 05:04:53.000 087 42125.7275 42124.5629 42127.0992 88888.00 2021-03-28 05:04:54.000 087 42124.5801 42124.5111 42126.5298 88888.00 2021-03-28 05:04:55.000 087 42124.1143 42124.3472 42127.8066 88888.00 2021-03-28 05:04:56.000 087 42123.9676 42124.2178 42126.9611 88888.00 2021-03-28 05:04:57.000 087 42124.8044 42124.2696 42126.9784 88888.00 2021-03-28 05:04:58.000 087 42124.7095 42122.9755 42128.3242 88888.00 2021-03-28 05:04:59.000 087 42123.8382 42123.4155 42127.1768 88888.00 2021-03-28 05:05:00.000 087 42125.3220 42124.7699 42127.3235 88888.00 2021-03-28 05:05:01.000 087 42124.4766 42124.7440 42126.4953 88888.00 2021-03-28 05:05:02.000 087 42124.0453 42124.3558 42126.2624 88888.00 2021-03-28 05:05:03.000 087 42124.2782 42124.3472 42126.5212 88888.00 2021-03-28 05:05:04.000 087 42124.6233 42125.3307 42126.6851 88888.00 2021-03-28 05:05:05.000 087 42123.2344 42123.8210 42125.8396 88888.00 2021-03-28 05:05:06.000 087 42123.5018 42123.6226 42126.9094 88888.00 2021-03-28 05:05:07.000 087 42120.6981 42120.0252 42124.2523 88888.00 2021-03-28 05:05:08.000 087 42124.3903 42124.1143 42126.7282 88888.00 2021-03-28 05:05:09.000 087 42126.0208 42124.0539 42126.0984 88888.00 2021-03-28 05:05:10.000 087 42123.5881 42124.2954 42126.5384 88888.00 2021-03-28 05:05:11.000 087 42123.7778 42123.4587 42126.7713 88888.00 2021-03-28 05:05:12.000 087 42124.3645 42123.3379 42128.0826 88888.00 2021-03-28 05:05:13.000 087 42124.3300 42125.7448 42126.7541 88888.00 2021-03-28 05:05:14.000 087 42124.0280 42123.2171 42127.7462 88888.00 2021-03-28 05:05:15.000 087 42125.2099 42124.1402 42127.1941 88888.00 2021-03-28 05:05:16.000 087 42125.3393 42124.7699 42127.1423 88888.00 2021-03-28 05:05:17.000 087 42124.2954 42123.8986 42127.1337 88888.00 2021-03-28 05:05:18.000 087 42124.9425 42125.5550 42128.0912 88888.00 2021-03-28 05:05:19.000 087 42124.6060 42124.5197 42128.5830 88888.00 2021-03-28 05:05:20.000 087 42124.1057 42123.9504 42126.7023 88888.00 2021-03-28 05:05:21.000 087 42125.2358 42125.4946 42128.4536 88888.00 2021-03-28 05:05:22.000 087 42123.4069 42125.1668 42126.8317 88888.00 2021-03-28 05:05:23.000 087 42124.0280 42124.2696 42125.7189 88888.00 2021-03-28 05:05:24.000 087 42125.4428 42124.6750 42127.8928 88888.00 2021-03-28 05:05:25.000 087 42123.9935 42124.6319 42127.2199 88888.00 2021-03-28 05:05:26.000 087 42124.0884 42124.2178 42126.9870 88888.00 2021-03-28 05:05:27.000 087 42125.2789 42124.0366 42128.3845 88888.00 2021-03-28 05:05:28.000 087 42124.0280 42124.5974 42126.9007 88888.00 2021-03-28 05:05:29.000 087 42119.2660 42119.1453 42123.8296 88888.00 2021-03-28 05:05:30.000 087 42123.3292 42120.2581 42127.0474 88888.00 2021-03-28 05:05:31.000 087 42123.4241 42123.7347 42127.0301 88888.00 2021-03-28 05:05:32.000 087 42122.3630 42124.3041 42122.9152 88888.00 2021-03-28 05:05:33.000 087 42124.8562 42119.8440 42127.8842 88888.00 2021-03-28 05:05:34.000 087 42124.6146 42125.6930 42128.2724 88888.00 2021-03-28 05:05:35.000 087 42124.2954 42123.9504 42122.6650 88888.00 2021-03-28 05:05:36.000 087 42122.2595 42121.2243 42126.9784 88888.00 2021-03-28 05:05:37.000 087 42123.8555 42125.3997 42123.1826 88888.00 2021-03-28 05:05:38.000 087 42121.7333 42119.3437 42126.7886 88888.00 2021-03-28 05:05:39.000 087 42125.7879 42124.9425 42128.4363 88888.00 2021-03-28 05:05:40.000 087 42125.2875 42125.8138 42127.5823 88888.00 2021-03-28 05:05:41.000 087 42125.6930 42125.1668 42128.4277 88888.00 2021-03-28 05:05:42.000 087 42124.7268 42123.9159 42126.9698 88888.00 2021-03-28 05:05:43.000 087 42124.5543 42125.4428 42128.2724 88888.00 2021-03-28 05:05:44.000 087 42124.2523 42124.2006 42128.5830 88888.00 2021-03-28 05:05:45.000 087 42123.0963 42123.7261 42121.5262 88888.00 2021-03-28 05:05:46.000 087 42121.7247 42119.8527 42128.3328 88888.00 2021-03-28 05:05:47.000 087 42123.8986 42124.0884 42126.3400 88888.00 2021-03-28 05:05:48.000 087 42125.0719 42125.1754 42127.5132 88888.00 2021-03-28 05:05:49.000 087 42123.9504 42123.8296 42126.7800 88888.00 2021-03-28 05:05:50.000 087 42124.5888 42125.7706 42127.0301 88888.00 2021-03-28 05:05:51.000 087 42125.7534 42124.9856 42127.7720 88888.00 2021-03-28 05:05:52.000 087 42125.7016 42125.1064 42128.1430 88888.00 2021-03-28 05:05:53.000 087 42125.0115 42124.1402 42127.7807 88888.00 2021-03-28 05:05:54.000 087 42123.9245 42125.6585 42128.2379 88888.00 2021-03-28 05:05:55.000 087 42123.4155 42123.5277 42126.0467 88888.00 2021-03-28 05:05:56.000 087 42123.5018 42123.6743 42125.7620 88888.00 2021-03-28 05:05:57.000 087 42125.1754 42125.2099 42127.1337 88888.00 2021-03-28 05:05:58.000 087 42124.6578 42124.6060 42127.3235 88888.00 2021-03-28 05:05:59.000 087 42124.1143 42124.7268 42126.9525 88888.00 2021-03-28 05:06:00.000 087 42124.6233 42125.8138 42128.6434 88888.00 2021-03-28 05:06:01.000 087 42124.7613 42125.1409 42126.9525 88888.00 2021-03-28 05:06:02.000 087 42125.8569 42124.9597 42127.6772 88888.00 2021-03-28 05:06:03.000 087 42121.5349 42120.0338 42124.0021 88888.00 2021-03-28 05:06:04.000 087 42124.7699 42124.3300 42128.2465 88888.00 2021-03-28 05:06:05.000 087 42124.5715 42125.2530 42126.8145 88888.00 2021-03-28 05:06:06.000 087 42123.9504 42125.0287 42128.3759 88888.00 2021-03-28 05:06:07.000 087 42124.5715 42125.4859 42127.9187 88888.00 2021-03-28 05:06:08.000 087 42123.8037 42123.4759 42122.5356 88888.00 2021-03-28 05:06:09.000 087 42122.2768 42119.4817 42128.3587 88888.00 2021-03-28 05:06:10.000 087 42123.7175 42124.2264 42126.9784 88888.00 2021-03-28 05:06:11.000 087 42123.3465 42124.1919 42126.0898 88888.00 2021-03-28 05:06:12.000 087 42123.3810 42124.1315 42127.9446 88888.00 2021-03-28 05:06:13.000 087 42125.5377 42124.3558 42127.4960 88888.00 2021-03-28 05:06:14.000 087 42123.5190 42124.2264 42127.5736 88888.00 2021-03-28 05:06:15.000 087 42124.8389 42123.9418 42126.9870 88888.00 2021-03-28 05:06:16.000 087 42123.3896 42124.0712 42127.6168 88888.00 2021-03-28 05:06:17.000 087 42123.5794 42125.7793 42126.6247 88888.00 2021-03-28 05:06:18.000 087 42122.6391 42123.8210 42122.2423 88888.00 2021-03-28 05:06:19.000 087 42119.9303 42120.0424 42126.3573 88888.00 2021-03-28 05:06:20.000 087 42125.6757 42124.1315 42127.5650 88888.00 2021-03-28 05:06:21.000 087 42124.4335 42123.6829 42126.4263 88888.00 2021-03-28 05:06:22.000 087 42125.2271 42124.1315 42126.6333 88888.00 2021-03-28 05:06:23.000 087 42124.0539 42125.4773 42128.2638 88888.00 2021-03-28 05:06:24.000 087 42124.0625 42122.9238 42126.3659 88888.00 2021-03-28 05:06:25.000 087 42118.4810 42118.8002 42122.8203 88888.00 2021-03-28 05:06:26.000 087 42123.5449 42124.9080 42126.7541 88888.00 2021-03-28 05:06:27.000 087 42124.7095 42123.6398 42127.9446 88888.00 2021-03-28 05:06:28.000 087 42123.1912 42124.9080 42126.4694 88888.00 2021-03-28 05:06:29.000 087 42125.0028 42124.7872 42127.0215 88888.00 2021-03-28 05:06:30.000 087 42123.9935 42124.3903 42121.8023 88888.00 2021-03-28 05:06:31.000 087 42121.2416 42120.1546 42126.2969 88888.00 2021-03-28 05:06:32.000 087 42124.2868 42124.2954 42128.0395 88888.00 2021-03-28 05:06:33.000 087 42124.3300 42125.8569 42126.7541 88888.00 2021-03-28 05:06:34.000 087 42125.0201 42124.6319 42128.2897 88888.00 2021-03-28 05:06:35.000 087 42124.2523 42124.0194 42127.3666 88888.00 2021-03-28 05:06:36.000 087 42124.0021 42124.1574 42126.5125 88888.00 2021-03-28 05:06:37.000 087 42124.2696 42124.0539 42126.7455 88888.00 2021-03-28 05:06:38.000 087 42123.7347 42124.8648 42126.6333 88888.00 2021-03-28 05:06:39.000 087 42124.4939 42125.7706 42128.4191 88888.00 2021-03-28 05:06:40.000 087 42125.1322 42124.5543 42127.9618 88888.00 2021-03-28 05:06:41.000 087 42124.2523 42124.8648 42126.2192 88888.00 2021-03-28 05:06:42.000 087 42125.6585 42125.5463 42128.4191 88888.00 2021-03-28 05:06:43.000 087 42124.1919 42124.3558 42127.1854 88888.00 2021-03-28 05:06:44.000 087 42125.1495 42124.8303 42128.1171 88888.00 2021-03-28 05:06:45.000 087 42125.6671 42124.9683 42127.7893 88888.00 2021-03-28 05:06:46.000 087 42124.7785 42125.0460 42126.8058 88888.00 2021-03-28 05:06:47.000 087 42125.6671 42125.0287 42128.2638 88888.00 2021-03-28 05:06:48.000 087 42125.1840 42124.7958 42127.8583 88888.00 2021-03-28 05:06:49.000 087 42123.7433 42122.8979 42128.2897 88888.00 2021-03-28 05:06:50.000 087 42124.9166 42123.8555 42127.7634 88888.00 2021-03-28 05:06:51.000 087 42123.3379 42122.9842 42126.7800 88888.00 2021-03-28 05:06:52.000 087 42125.9000 42125.5291 42127.8669 88888.00 2021-03-28 05:06:53.000 087 42125.5550 42125.1495 42127.4011 88888.00 2021-03-28 05:06:54.000 087 42125.5722 42125.0805 42127.9877 88888.00 2021-03-28 05:06:55.000 087 42124.3386 42125.0977 42126.9266 88888.00 2021-03-28 05:06:56.000 087 42120.2840 42121.3192 42127.6168 88888.00 2021-03-28 05:06:57.000 087 42125.2703 42124.5629 42128.3587 88888.00 2021-03-28 05:06:58.000 087 42124.2351 42123.7002 42128.4881 88888.00 2021-03-28 05:06:59.000 087 42125.4169 42125.4428 42128.2465 88888.00 2021-03-28 05:07:00.000 087 42124.9166 42124.0798 42127.0215 88888.00 2021-03-28 05:07:01.000 087 42124.9942 42124.2523 42123.1136 88888.00 2021-03-28 05:07:02.000 087 42122.1215 42119.8440 42128.1775 88888.00 2021-03-28 05:07:03.000 087 42124.7699 42125.5118 42127.3148 88888.00 2021-03-28 05:07:04.000 087 42124.2006 42124.3817 42127.2458 88888.00 2021-03-28 05:07:05.000 087 42123.2602 42123.9935 42128.0481 88888.00 2021-03-28 05:07:06.000 087 42125.1322 42125.6153 42128.5312 88888.00 2021-03-28 05:07:07.000 087 42124.5801 42124.0021 42127.7807 88888.00 2021-03-28 05:07:08.000 087 42125.2875 42124.8907 42127.8066 88888.00 2021-03-28 05:07:09.000 087 42121.5866 42119.1021 42123.8037 88888.00 2021-03-28 05:07:10.000 087 42125.8655 42125.2530 42126.7282 88888.00 2021-03-28 05:07:11.000 087 42125.4859 42125.0719 42127.5823 88888.00 2021-03-28 05:07:12.000 087 42123.3983 42124.3213 42126.6419 88888.00 2021-03-28 05:07:13.000 087 42123.2947 42124.5801 42128.2293 88888.00 2021-03-28 05:07:14.000 087 42124.7440 42124.1660 42122.9669 88888.00 2021-03-28 05:07:15.000 087 42120.7843 42120.9483 42125.7448 88888.00 2021-03-28 05:07:16.000 087 42125.2271 42124.9252 42127.4615 88888.00 2021-03-28 05:07:17.000 087 42122.9238 42122.7167 42126.0812 88888.00 2021-03-28 05:07:18.000 087 42125.0287 42124.3817 42126.7110 88888.00 2021-03-28 05:07:19.000 087 42124.6233 42124.7354 42126.7886 88888.00 2021-03-28 05:07:20.000 087 42124.9683 42125.1236 42128.1948 88888.00 2021-03-28 05:07:21.000 087 42125.0460 42125.6412 42128.1689 88888.00 2021-03-28 05:07:22.000 087 42123.3379 42122.5701 42126.9352 88888.00 2021-03-28 05:07:23.000 087 42125.2703 42124.5888 42127.7720 88888.00 2021-03-28 05:07:24.000 087 42123.0532 42123.6398 42126.8231 88888.00 2021-03-28 05:07:25.000 087 42124.8907 42125.1150 42127.1423 88888.00 2021-03-28 05:07:26.000 087 42124.6750 42125.6671 42127.9273 88888.00 2021-03-28 05:07:27.000 087 42123.4932 42123.9763 42127.5046 88888.00 2021-03-28 05:07:28.000 087 42123.4673 42123.8469 42126.5557 88888.00 2021-03-28 05:07:29.000 087 42124.9770 42125.4514 42128.1430 88888.00 2021-03-28 05:07:30.000 087 42123.2344 42123.9331 42126.7368 88888.00 2021-03-28 05:07:31.000 087 42124.0280 42123.6226 42126.2969 88888.00 2021-03-28 05:07:32.000 087 42119.7923 42120.2322 42121.9835 88888.00 2021-03-28 05:07:33.000 087 42124.2351 42123.6226 42126.5212 88888.00 2021-03-28 05:07:34.000 087 42125.3393 42124.5629 42126.7800 88888.00 2021-03-28 05:07:35.000 087 42123.7433 42123.4414 42128.3242 88888.00 2021-03-28 05:07:36.000 087 42124.1488 42124.0366 42127.0301 88888.00 2021-03-28 05:07:37.000 087 42123.0273 42123.5535 42127.0301 88888.00 2021-03-28 05:07:38.000 087 42123.2689 42124.7354 42126.3831 88888.00 2021-03-28 05:07:39.000 087 42125.5550 42123.3206 42126.5988 88888.00 2021-03-28 05:07:40.000 087 42123.7606 42123.6657 42126.9352 88888.00 2021-03-28 05:07:41.000 087 42125.0374 42124.3213 42126.9266 88888.00 2021-03-28 05:07:42.000 087 42125.2013 42124.6319 42122.6046 88888.00 2021-03-28 05:07:43.000 087 42122.5701 42119.6887 42126.3659 88888.00 2021-03-28 05:07:44.000 087 42122.9755 42123.1912 42128.2724 88888.00 2021-03-28 05:07:45.000 087 42123.6829 42125.2013 42126.9784 88888.00 2021-03-28 05:07:46.000 087 42123.9418 42123.5881 42127.0474 88888.00 2021-03-28 05:07:47.000 087 42124.3041 42125.5205 42128.4104 88888.00 2021-03-28 05:07:48.000 087 42120.0856 42124.7268 42123.0359 88888.00 2021-03-28 05:07:49.000 087 42123.4845 42121.8109 42126.6074 88888.00 2021-03-28 05:07:50.000 087 42124.5284 42124.6750 42125.7620 88888.00 2021-03-28 05:07:51.000 087 42124.1143 42123.3896 42127.8238 88888.00 2021-03-28 05:07:52.000 087 42124.5974 42125.6067 42128.6002 88888.00 2021-03-28 05:07:53.000 087 42124.9770 42124.8648 42127.4874 88888.00 2021-03-28 05:07:54.000 087 42123.5363 42124.6837 42126.8231 88888.00 2021-03-28 05:07:55.000 087 42120.1287 42118.0151 42122.6219 88888.00 2021-03-28 05:07:56.000 087 42122.0870 42119.8009 42126.4608 88888.00 2021-03-28 05:07:57.000 087 42124.8476 42123.2947 42127.4097 88888.00 2021-03-28 05:07:58.000 087 42124.5715 42123.0618 42127.9618 88888.00 2021-03-28 05:07:59.000 087 42123.6226 42123.8037 42127.0560 88888.00 2021-03-28 05:08:00.000 087 42125.0115 42125.2444 42127.5305 88888.00 2021-03-28 05:08:01.000 087 42123.1740 42125.3652 42123.1050 88888.00 2021-03-28 05:08:02.000 087 42125.1409 42121.1294 42127.3148 88888.00 2021-03-28 05:08:03.000 087 42125.0632 42124.2609 42128.2638 88888.00 2021-03-28 05:08:04.000 087 42125.5636 42124.6319 42128.3845 88888.00 2021-03-28 05:08:05.000 087 42125.2530 42125.3307 42128.6175 88888.00 2021-03-28 05:08:06.000 087 42125.5722 42125.7102 42128.4881 88888.00 2021-03-28 05:08:07.000 087 42125.1754 42124.7009 42128.3500 88888.00 2021-03-28 05:08:08.000 087 42125.3479 42124.5715 42127.8583 88888.00 2021-03-28 05:08:09.000 087 42125.6844 42123.8814 42128.6088 88888.00 2021-03-28 05:08:10.000 087 42123.0877 42122.7254 42125.5550 88888.00 2021-03-28 05:08:11.000 087 42123.5794 42123.5967 42126.5212 88888.00 2021-03-28 05:08:12.000 087 42124.1143 42124.2523 42127.1423 88888.00 2021-03-28 05:08:13.000 087 42123.6226 42124.0970 42127.1768 88888.00 2021-03-28 05:08:14.000 087 42123.6398 42123.7347 42127.0560 88888.00 2021-03-28 05:08:15.000 087 42123.8037 42124.1229 42127.3062 88888.00 2021-03-28 05:08:16.000 087 42124.0280 42123.7433 42127.1164 88888.00 2021-03-28 05:08:17.000 087 42124.2609 42124.1229 42127.1595 88888.00 2021-03-28 05:08:18.000 087 42123.9676 42123.2947 42125.9087 88888.00 2021-03-28 05:08:19.000 087 42124.1057 42123.4932 42127.2199 88888.00 2021-03-28 05:08:20.000 087 42124.0453 42123.1395 42127.1337 88888.00 2021-03-28 05:08:21.000 087 42123.3724 42124.0798 42127.1423 88888.00 2021-03-28 05:08:22.000 087 42123.4587 42124.1747 42126.6678 88888.00 2021-03-28 05:08:23.000 087 42123.3120 42122.9497 42125.9777 88888.00 2021-03-28 05:08:24.000 087 42124.0970 42124.3300 42126.6851 88888.00 2021-03-28 05:08:25.000 087 42124.2264 42124.5456 42126.7627 88888.00 2021-03-28 05:08:26.000 087 42120.1028 42120.1805 42122.6995 88888.00 2021-03-28 05:08:27.000 087 42124.4162 42123.7002 42127.0301 88888.00 2021-03-28 05:08:28.000 087 42124.4680 42123.9935 42126.9698 88888.00 2021-03-28 05:08:29.000 087 42124.3300 42123.7175 42126.8921 88888.00 2021-03-28 05:08:30.000 087 42123.8037 42123.6053 42126.6333 88888.00 2021-03-28 05:08:31.000 087 42119.6629 42124.2523 42122.7685 88888.00 2021-03-28 05:08:32.000 087 42123.7951 42122.3199 42127.4615 88888.00 2021-03-28 05:08:33.000 087 42123.9590 42123.4328 42126.4694 88888.00 2021-03-28 05:08:34.000 087 42123.6226 42123.7433 42126.0294 88888.00 2021-03-28 05:08:35.000 087 42124.2609 42123.5967 42126.5298 88888.00 2021-03-28 05:08:36.000 087 42123.2516 42124.2264 42126.1847 88888.00 2021-03-28 05:08:37.000 087 42124.3386 42123.6829 42127.2889 88888.00 2021-03-28 05:08:38.000 087 42123.5881 42124.1315 42127.1854 88888.00 2021-03-28 05:08:39.000 087 42123.9159 42124.3903 42126.7455 88888.00 2021-03-28 05:08:40.000 087 42123.9676 42123.6657 42126.7627 88888.00 2021-03-28 05:08:41.000 087 42123.0014 42123.8814 42127.2717 88888.00 2021-03-28 05:08:42.000 087 42124.0712 42123.6484 42126.9007 88888.00 2021-03-28 05:08:43.000 087 42124.0884 42122.7513 42122.7771 88888.00 2021-03-28 05:08:44.000 087 42118.6880 42119.6370 42122.3544 88888.00 2021-03-28 05:08:45.000 087 42124.2696 42124.1315 42126.5384 88888.00 2021-03-28 05:08:46.000 087 42123.7951 42124.0194 42126.5729 88888.00 2021-03-28 05:08:47.000 087 42123.9849 42123.6571 42126.5298 88888.00 2021-03-28 05:08:48.000 087 42124.1229 42124.2351 42126.6851 88888.00 2021-03-28 05:08:49.000 087 42123.9849 42124.0625 42123.5449 88888.00 2021-03-28 05:08:50.000 087 42119.6284 42118.9468 42127.0992 88888.00 2021-03-28 05:08:51.000 087 42124.2523 42123.6053 42126.8835 88888.00 2021-03-28 05:08:52.000 087 42125.7534 42125.4428 42127.6340 88888.00 2021-03-28 05:08:53.000 087 42123.3120 42122.7254 42126.5729 88888.00 2021-03-28 05:08:54.000 087 42123.7951 42123.7088 42128.5312 88888.00 2021-03-28 05:08:55.000 087 42124.1833 42125.2358 42127.0388 88888.00 2021-03-28 05:08:56.000 087 42124.9942 42125.6844 42127.9273 88888.00 2021-03-28 05:08:57.000 087 42124.5370 42125.3307 42127.5219 88888.00 2021-03-28 05:08:58.000 087 42125.0805 42124.1574 42127.1768 88888.00 2021-03-28 05:08:59.000 087 42125.0632 42124.7182 42128.1344 88888.00 2021-03-28 05:09:00.000 087 42125.1581 42125.3824 42127.5046 88888.00 2021-03-28 05:09:01.000 087 42124.9425 42124.8562 42127.2976 88888.00 2021-03-28 05:09:02.000 087 42125.3134 42125.3479 42127.0301 88888.00 2021-03-28 05:09:03.000 087 42123.2516 42124.3817 42125.9087 88888.00 2021-03-28 05:09:04.000 087 42124.2351 42125.2444 42127.9791 88888.00 2021-03-28 05:09:05.000 087 42124.6664 42125.7016 42127.7720 88888.00 2021-03-28 05:09:06.000 087 42126.0984 42125.4514 42127.6254 88888.00 2021-03-28 05:09:07.000 087 42125.6326 42125.7448 42127.0819 88888.00 2021-03-28 05:09:08.000 087 42125.2013 42125.4514 42127.6858 88888.00 2021-03-28 05:09:09.000 087 42125.9777 42124.6923 42125.9604 88888.00 2021-03-28 05:09:10.000 087 42125.0460 42125.3824 42128.3242 88888.00 2021-03-28 05:09:11.000 087 42124.4076 42123.6829 42126.8921 88888.00 2021-03-28 05:09:12.000 087 42125.4687 42125.7016 42128.3673 88888.00 2021-03-28 05:09:13.000 087 42125.6412 42123.5018 42128.2638 88888.00 2021-03-28 05:09:14.000 087 42122.5011 42125.1150 42123.7692 88888.00 2021-03-28 05:09:15.000 087 42125.5636 42119.6629 42127.9877 88888.00 2021-03-28 05:09:16.000 087 42124.2264 42122.8203 42125.8138 88888.00 2021-03-28 05:09:17.000 087 42125.3738 42125.6844 42127.5046 88888.00 2021-03-28 05:09:18.000 087 42125.3738 42124.7009 42127.0646 88888.00 2021-03-28 05:09:19.000 087 42124.3645 42124.1747 42125.8396 88888.00 2021-03-28 05:09:20.000 087 42124.9080 42125.6240 42125.7275 88888.00 2021-03-28 05:09:21.000 087 42120.2063 42120.0424 42128.1085 88888.00 2021-03-28 05:09:22.000 087 42125.3220 42125.3307 42127.4960 88888.00 2021-03-28 05:09:23.000 087 42125.2444 42125.8138 42128.4363 88888.00 2021-03-28 05:09:24.000 087 42125.1581 42126.0726 42127.6340 88888.00 2021-03-28 05:09:25.000 087 42125.6844 42124.2782 42128.2034 88888.00 2021-03-28 05:09:26.000 087 42123.7520 42123.6398 42126.7368 88888.00 2021-03-28 05:09:27.000 087 42124.2609 42124.9597 42128.4363 88888.00 2021-03-28 05:09:28.000 087 42124.6233 42124.7872 42128.3242 88888.00 2021-03-28 05:09:29.000 087 42123.3465 42124.4421 42125.9604 88888.00 2021-03-28 05:09:30.000 087 42125.6844 42124.9770 42128.3845 88888.00 2021-03-28 05:09:31.000 087 42119.9821 42118.9382 42122.7858 88888.00 2021-03-28 05:09:32.000 087 42124.7699 42122.1560 42127.9532 88888.00 2021-03-28 05:09:33.000 087 42124.4852 42123.5190 42127.1337 88888.00 2021-03-28 05:09:34.000 087 42124.8303 42123.9849 42127.2113 88888.00 2021-03-28 05:09:35.000 087 42124.4335 42125.1926 42127.3407 88888.00 2021-03-28 05:09:36.000 087 42120.9051 42124.2609 42122.7685 88888.00 2021-03-28 05:09:37.000 087 42123.6312 42120.5687 42127.1595 88888.00 2021-03-28 05:09:38.000 087 42124.4680 42123.6053 42127.9360 88888.00 2021-03-28 05:09:39.000 087 42123.8210 42124.3731 42126.9611 88888.00 2021-03-28 05:09:40.000 087 42125.4601 42123.7520 42126.5039 88888.00 2021-03-28 05:09:41.000 087 42125.0891 42124.7527 42126.2020 88888.00 2021-03-28 05:09:42.000 087 42125.2099 42124.5715 42125.9863 88888.00 2021-03-28 05:09:43.000 087 42124.2609 42123.8382 42126.9007 88888.00 2021-03-28 05:09:44.000 087 42124.0366 42125.4083 42126.7627 88888.00 2021-03-28 05:09:45.000 087 42124.8217 42124.5197 42127.2027 88888.00 2021-03-28 05:09:46.000 087 42124.1919 42124.0712 42126.7023 88888.00 2021-03-28 05:09:47.000 087 42125.5118 42124.5111 42127.4960 88888.00 2021-03-28 05:09:48.000 087 42124.8044 42123.8469 42127.1078 88888.00 2021-03-28 05:09:49.000 087 42124.2264 42123.4241 42127.0043 88888.00 2021-03-28 05:09:50.000 087 42124.5629 42125.1926 42127.5909 88888.00 2021-03-28 05:09:51.000 087 42119.9475 42121.1208 42122.8720 88888.00 2021-03-28 05:09:52.000 087 42124.1574 42124.3127 42127.6685 88888.00 2021-03-28 05:09:53.000 087 42124.0108 42123.9331 42126.1761 88888.00 2021-03-28 05:09:54.000 087 42125.3048 42124.2696 42126.7627 88888.00 2021-03-28 05:09:55.000 087 42123.5190 42124.8476 42126.4780 88888.00 2021-03-28 05:09:56.000 087 42125.2962 42123.1395 42127.1595 88888.00 2021-03-28 05:09:57.000 087 42124.1574 42123.9763 42128.0050 88888.00 2021-03-28 05:09:58.000 087 42124.0970 42124.8476 42126.8921 88888.00 2021-03-28 05:09:59.000 087 42123.8814 42123.7606 42127.3148 88888.00 2021-03-28 05:10:00.000 087 42123.9245 42123.5967 42126.6764 88888.00 2021-03-28 05:10:01.000 087 42124.3127 42125.8828 42123.8382 88888.00 2021-03-28 05:10:02.000 087 42121.7937 42119.9821 42127.2286 88888.00 2021-03-28 05:10:03.000 087 42125.3220 42123.8986 42125.9173 88888.00 2021-03-28 05:10:04.000 087 42125.8483 42125.0891 42126.9784 88888.00 2021-03-28 05:10:05.000 087 42125.5808 42124.9683 42127.6772 88888.00 2021-03-28 05:10:06.000 087 42123.9504 42123.5967 42126.7368 88888.00 2021-03-28 05:10:07.000 087 42122.8030 42124.2092 42124.0712 88888.00 2021-03-28 05:10:08.000 087 42123.5535 42119.9130 42125.0201 88888.00 2021-03-28 05:10:09.000 087 42124.1574 42124.5801 42127.3148 88888.00 2021-03-28 05:10:10.000 087 42124.9856 42124.0108 42127.8669 88888.00 2021-03-28 05:10:11.000 087 42124.7268 42124.2696 42127.6168 88888.00 2021-03-28 05:10:12.000 087 42123.9245 42124.1919 42128.0654 88888.00 2021-03-28 05:10:13.000 087 42125.5205 42125.6153 42127.9187 88888.00 2021-03-28 05:10:14.000 087 42125.1064 42123.4673 42127.5132 88888.00 2021-03-28 05:10:15.000 087 42124.3472 42123.7261 42127.4874 88888.00 2021-03-28 05:10:16.000 087 42124.5543 42125.8224 42128.5830 88888.00 2021-03-28 05:10:17.000 087 42123.8555 42124.1660 42126.2537 88888.00 2021-03-28 05:10:18.000 087 42124.9597 42124.7872 42127.7634 88888.00 2021-03-28 05:10:19.000 087 42125.1150 42125.4256 42127.8669 88888.00 2021-03-28 05:10:20.000 087 42125.3220 42125.2099 42127.6685 88888.00 2021-03-28 05:10:21.000 087 42125.3911 42124.6750 42127.0215 88888.00 2021-03-28 05:10:22.000 087 42117.0748 42116.6607 42122.5787 88888.00 2021-03-28 05:10:23.000 087 42124.0539 42121.4831 42128.2810 88888.00 2021-03-28 05:10:24.000 087 42123.6312 42124.0453 42127.8842 88888.00 2021-03-28 05:10:25.000 087 42124.1143 42124.0539 42126.9611 88888.00 2021-03-28 05:10:26.000 087 42123.8123 42125.5981 42127.1768 88888.00 2021-03-28 05:10:27.000 087 42124.0021 42124.5629 42126.7886 88888.00 2021-03-28 05:10:28.000 087 42123.3638 42124.8734 42123.3983 88888.00 2021-03-28 05:10:29.000 087 42123.5104 42119.3092 42126.7886 88888.00 2021-03-28 05:10:30.000 087 42124.8993 42125.6930 42128.5485 88888.00 2021-03-28 05:10:31.000 087 42125.2013 42125.7016 42128.1516 88888.00 2021-03-28 05:10:32.000 087 42123.1481 42123.4673 42122.5270 88888.00 2021-03-28 05:10:33.000 087 42124.7699 42119.9907 42128.2724 88888.00 2021-03-28 05:10:34.000 087 42124.9080 42124.0798 42127.6340 88888.00 2021-03-28 05:10:35.000 087 42124.1919 42123.8469 42126.4004 88888.00 2021-03-28 05:10:36.000 087 42125.4428 42125.2962 42127.7807 88888.00 2021-03-28 05:10:37.000 087 42123.3724 42124.2264 42124.7095 88888.00 2021-03-28 05:10:38.000 087 42120.4910 42121.5521 42126.2106 88888.00 2021-03-28 05:10:39.000 087 42121.3451 42120.2409 42126.0381 88888.00 2021-03-28 05:10:40.000 087 42125.4687 42125.6671 42128.1516 88888.00 2021-03-28 05:10:41.000 087 42124.1229 42124.0884 42128.1085 88888.00 2021-03-28 05:10:42.000 087 42124.0539 42123.7347 42126.4090 88888.00 2021-03-28 05:10:43.000 087 42125.4601 42124.6146 42127.3235 88888.00 2021-03-28 05:10:44.000 087 42124.3558 42123.8382 42127.8411 88888.00 2021-03-28 05:10:45.000 087 42125.1840 42124.7182 42127.3062 88888.00 2021-03-28 05:10:46.000 087 42124.6233 42125.3479 42127.7807 88888.00 2021-03-28 05:10:47.000 087 42123.3638 42123.5794 42126.3573 88888.00 2021-03-28 05:10:48.000 087 42123.1740 42124.8217 42127.4442 88888.00 2021-03-28 05:10:49.000 087 42124.2351 42125.9000 42127.5391 88888.00 2021-03-28 05:10:50.000 087 42125.4687 42124.5974 42127.9101 88888.00 2021-03-28 05:10:51.000 087 42124.5629 42123.5622 42127.7117 88888.00 2021-03-28 05:10:52.000 087 42125.5895 42125.0719 42127.1854 88888.00 2021-03-28 05:10:53.000 087 42121.3451 42119.6284 42123.9245 88888.00 2021-03-28 05:10:54.000 087 42125.5895 42124.5111 42127.7030 88888.00 2021-03-28 05:10:55.000 087 42124.9425 42123.9072 42126.9698 88888.00 2021-03-28 05:10:56.000 087 42123.5018 42123.7175 42127.1164 88888.00 2021-03-28 05:10:57.000 087 42123.3983 42124.2178 42127.0301 88888.00 2021-03-28 05:10:58.000 087 42124.7095 42123.9245 42124.9338 88888.00 2021-03-28 05:10:59.000 087 42119.5766 42120.3616 42125.6930 88888.00 2021-03-28 05:11:00.000 087 42125.3911 42124.0021 42127.0388 88888.00 2021-03-28 05:11:01.000 087 42122.8461 42122.9238 42125.7793 88888.00 2021-03-28 05:11:02.000 087 42124.1919 42124.0194 42126.3141 88888.00 2021-03-28 05:11:03.000 087 42125.6757 42123.5622 42125.7879 88888.00 2021-03-28 05:11:04.000 087 42124.9856 42125.6067 42127.1941 88888.00 2021-03-28 05:11:05.000 087 42124.0625 42123.9331 42127.1250 88888.00 2021-03-28 05:11:06.000 087 42123.7433 42123.2689 42127.0474 88888.00 2021-03-28 05:11:07.000 087 42124.9770 42124.4421 42127.5477 88888.00 2021-03-28 05:11:08.000 087 42123.6657 42124.1919 42126.6074 88888.00 2021-03-28 05:11:09.000 087 42125.0201 42124.6578 42127.2631 88888.00 2021-03-28 05:11:10.000 087 42124.0884 42123.9849 42125.9432 88888.00 2021-03-28 05:11:11.000 087 42124.0539 42123.9072 42126.1071 88888.00 2021-03-28 05:11:12.000 087 42124.0539 42123.6312 42126.8317 88888.00 2021-03-28 05:11:13.000 087 42124.1229 42124.2178 42127.0819 88888.00 2021-03-28 05:11:14.000 087 42122.8116 42123.3724 42125.8569 88888.00 2021-03-28 05:11:15.000 087 42124.4680 42123.8727 42126.9525 88888.00 2021-03-28 05:11:16.000 087 42125.5463 42124.5370 42126.8490 88888.00 2021-03-28 05:11:17.000 087 42124.2609 42123.7692 42126.7368 88888.00 2021-03-28 05:11:18.000 087 42123.9504 42122.6909 42126.9439 88888.00 2021-03-28 05:11:19.000 087 42123.3551 42123.9849 42126.7627 88888.00 2021-03-28 05:11:20.000 087 42124.1057 42124.7440 42126.3745 88888.00 2021-03-28 05:11:21.000 087 42124.8907 42125.5463 42127.0388 88888.00 2021-03-28 05:11:22.000 087 42118.9986 42119.4990 42122.5873 88888.00 2021-03-28 05:11:23.000 087 42124.1229 42121.8282 42126.8145 88888.00 2021-03-28 05:11:24.000 087 42124.0970 42124.2351 42127.4529 88888.00 2021-03-28 05:11:25.000 087 42125.2099 42124.4766 42126.6333 88888.00 2021-03-28 05:11:26.000 087 42125.4687 42125.1322 42128.4967 88888.00 2021-03-28 05:11:27.000 087 42125.3911 42124.6405 42127.3925 88888.00 2021-03-28 05:11:28.000 087 42124.4594 42124.5543 42124.0194 88888.00 2021-03-28 05:11:29.000 087 42119.1711 42120.2236 42122.5960 88888.00 2021-03-28 05:11:30.000 087 42124.8303 42124.3731 42127.2544 88888.00 2021-03-28 05:11:31.000 087 42125.6844 42125.4859 42127.3666 88888.00 2021-03-28 05:11:32.000 087 42125.6067 42125.6240 42127.6944 88888.00 2021-03-28 05:11:33.000 087 42123.6571 42124.1143 42127.5046 88888.00 2021-03-28 05:11:34.000 087 42125.2271 42124.7440 42127.6081 88888.00 2021-03-28 05:11:35.000 087 42125.1840 42125.5032 42127.7979 88888.00 2021-03-28 05:11:36.000 087 42124.5284 42125.3307 42128.3414 88888.00 2021-03-28 05:11:37.000 087 42123.0446 42124.1488 42126.9784 88888.00 2021-03-28 05:11:38.000 087 42124.0712 42125.5463 42126.3141 88888.00 2021-03-28 05:11:39.000 087 42125.3565 42123.8641 42127.1337 88888.00 2021-03-28 05:11:40.000 087 42126.0381 42124.3041 42127.7548 88888.00 2021-03-28 05:11:41.000 087 42124.5025 42124.3990 42126.6247 88888.00 2021-03-28 05:11:42.000 087 42125.4859 42124.3386 42126.6247 88888.00 2021-03-28 05:11:43.000 087 42124.8217 42125.6930 42126.4176 88888.00 2021-03-28 05:11:44.000 087 42125.2099 42125.5808 42128.0136 88888.00 2021-03-28 05:11:45.000 087 42124.4594 42125.4687 42128.5916 88888.00 2021-03-28 05:11:46.000 087 42125.8828 42125.2271 42127.8152 88888.00 2021-03-28 05:11:47.000 087 42123.4500 42124.4594 42126.9439 88888.00 2021-03-28 05:11:48.000 087 42125.4601 42125.3738 42127.6254 88888.00 2021-03-28 05:11:49.000 087 42125.3652 42125.1064 42127.7720 88888.00 2021-03-28 05:11:50.000 087 42124.5715 42124.3472 42127.8756 88888.00 2021-03-28 05:11:51.000 087 42124.3817 42125.3565 42128.1775 88888.00 2021-03-28 05:11:52.000 087 42124.2609 42125.8138 42128.1344 88888.00 2021-03-28 05:11:53.000 087 42123.5104 42123.8814 42127.7203 88888.00 2021-03-28 05:11:54.000 087 42124.1747 42124.8217 42127.3407 88888.00 2021-03-28 05:11:55.000 087 42121.4659 42120.8792 42123.6312 88888.00 2021-03-28 05:11:56.000 087 42125.7275 42125.2616 42127.8411 88888.00 2021-03-28 05:11:57.000 087 42124.9770 42124.6750 42127.4701 88888.00 2021-03-28 05:11:58.000 087 42125.5981 42124.3903 42128.4277 88888.00 2021-03-28 05:11:59.000 087 42124.9511 42124.3990 42127.9618 88888.00 2021-03-28 05:12:00.000 087 42124.9683 42125.9000 42125.0805 88888.00 2021-03-28 05:12:01.000 087 42122.6219 42121.2071 42127.1595 88888.00 2021-03-28 05:12:02.000 087 42125.5722 42124.5197 42127.1337 88888.00 2021-03-28 05:12:03.000 087 42124.9770 42125.4773 42128.5657 88888.00 2021-03-28 05:12:04.000 087 42124.9597 42125.0028 42128.6779 88888.00 2021-03-28 05:12:05.000 087 42125.0374 42124.9683 42126.8058 88888.00 2021-03-28 05:12:06.000 087 42125.1064 42125.0201 42127.1337 88888.00 2021-03-28 05:12:07.000 087 42123.1222 42122.4321 42126.2624 88888.00 2021-03-28 05:12:08.000 087 42124.8389 42125.0374 42128.1689 88888.00 2021-03-28 05:12:09.000 087 42125.2271 42124.5025 42128.6347 88888.00 2021-03-28 05:12:10.000 087 42126.2537 42125.7102 42128.0912 88888.00 2021-03-28 05:12:11.000 087 42125.3652 42125.7016 42127.8411 88888.00 2021-03-28 05:12:12.000 087 42125.6153 42124.8389 42127.2286 88888.00 2021-03-28 05:12:13.000 087 42125.6499 42125.2530 42127.4356 88888.00 2021-03-28 05:12:14.000 087 42124.2782 42123.3983 42126.8921 88888.00 2021-03-28 05:12:15.000 087 42125.1840 42125.8569 42128.0654 88888.00 2021-03-28 05:12:16.000 087 42123.5967 42123.8900 42127.3752 88888.00 2021-03-28 05:12:17.000 087 42125.0115 42125.1409 42128.0999 88888.00 2021-03-28 05:12:18.000 087 42119.6974 42121.6988 42123.2344 88888.00 2021-03-28 05:12:19.000 087 42124.0712 42124.3386 42126.2969 88888.00 2021-03-28 05:12:20.000 087 42123.3983 42124.2264 42126.6247 88888.00 2021-03-28 05:12:21.000 087 42124.1833 42123.9935 42127.1164 88888.00 2021-03-28 05:12:22.000 087 42125.4946 42124.9080 42128.2206 88888.00 2021-03-28 05:12:23.000 087 42124.8303 42125.4601 42124.3127 88888.00 2021-03-28 05:12:24.000 087 42119.9044 42118.8951 42125.3824 88888.00 2021-03-28 05:12:25.000 087 42123.9504 42124.7527 42126.5815 88888.00 2021-03-28 05:12:26.000 087 42123.9849 42124.1833 42126.5212 88888.00 2021-03-28 05:12:27.000 087 42123.0704 42124.5543 42126.8749 88888.00 2021-03-28 05:12:28.000 087 42123.1826 42124.5888 42126.4263 88888.00 2021-03-28 05:12:29.000 087 42123.6743 42124.2092 42126.6506 88888.00 2021-03-28 05:12:30.000 087 42125.0460 42124.8476 42127.6858 88888.00 2021-03-28 05:12:31.000 087 42124.8303 42124.8907 42128.4536 88888.00 2021-03-28 05:12:32.000 087 42125.0460 42124.6750 42128.3242 88888.00 2021-03-28 05:12:33.000 087 42122.9497 42124.1919 42126.0726 88888.00 2021-03-28 05:12:34.000 087 42123.9849 42123.4500 42126.5384 88888.00 2021-03-28 05:12:35.000 087 42125.5550 42125.6671 42127.4011 88888.00 2021-03-28 05:12:36.000 087 42125.6067 42124.6491 42126.0553 88888.00 2021-03-28 05:12:37.000 087 42124.0194 42122.9669 42127.0129 88888.00 2021-03-28 05:12:38.000 087 42123.3638 42124.2609 42126.4694 88888.00 2021-03-28 05:12:39.000 087 42124.5801 42125.2703 42126.3400 88888.00 2021-03-28 05:12:40.000 087 42124.2954 42125.5808 42127.6340 88888.00 2021-03-28 05:12:41.000 087 42124.3300 42124.4939 42127.4442 88888.00 2021-03-28 05:12:42.000 087 42125.6153 42125.2616 42128.1689 88888.00 2021-03-28 05:12:43.000 087 42125.5032 42125.3824 42127.2544 88888.00 2021-03-28 05:12:44.000 087 42125.1150 42124.7182 42127.0129 88888.00 2021-03-28 05:12:45.000 087 42124.0108 42123.4759 42126.7368 88888.00 2021-03-28 05:12:46.000 087 42123.7002 42123.9849 42125.9087 88888.00 2021-03-28 05:12:47.000 087 42125.6326 42124.4421 42128.4018 88888.00 2021-03-28 05:12:48.000 087 42122.0352 42125.1236 42124.2264 88888.00 2021-03-28 05:12:49.000 087 42124.8821 42122.3717 42128.5226 88888.00 2021-03-28 05:12:50.000 087 42124.8907 42125.8310 42127.5391 88888.00 2021-03-28 05:12:51.000 087 42125.5118 42124.3817 42127.3580 88888.00 2021-03-28 05:12:52.000 087 42123.9331 42123.8296 42126.8231 88888.00 2021-03-28 05:12:53.000 087 42125.1150 42125.5981 42128.1171 88888.00 2021-03-28 05:12:54.000 087 42124.2006 42123.5277 42123.3810 88888.00 2021-03-28 05:12:55.000 087 42121.1726 42119.7405 42126.8231 88888.00 2021-03-28 05:12:56.000 087 42124.5456 42125.7189 42127.9187 88888.00 2021-03-28 05:12:57.000 087 42124.7958 42124.8562 42127.8583 88888.00 2021-03-28 05:12:58.000 087 42124.3213 42123.9849 42126.9439 88888.00 2021-03-28 05:12:59.000 087 42123.8814 42123.2689 42126.7455 88888.00 2021-03-28 05:13:00.000 087 42122.8289 42123.0187 42126.1416 88888.00 2021-03-28 05:13:01.000 087 42124.2696 42123.7951 42126.7455 88888.00 2021-03-28 05:13:02.000 087 42124.5197 42124.2437 42126.2365 88888.00 2021-03-28 05:13:03.000 087 42124.2006 42123.5363 42126.9611 88888.00 2021-03-28 05:13:04.000 087 42124.3300 42123.5794 42127.2372 88888.00 2021-03-28 05:13:05.000 087 42123.7433 42124.4076 42127.8411 88888.00 2021-03-28 05:13:06.000 087 42124.0021 42124.0021 42126.7196 88888.00 2021-03-28 05:13:07.000 087 42124.0194 42124.8821 42126.6678 88888.00 2021-03-28 05:13:08.000 087 42123.5449 42124.3817 42126.9525 88888.00 2021-03-28 05:13:09.000 087 42124.3213 42122.5873 42127.2286 88888.00 2021-03-28 05:13:10.000 087 42124.1660 42123.6484 42127.0301 88888.00 2021-03-28 05:13:11.000 087 42124.4335 42123.4414 42128.5571 88888.00 2021-03-28 05:13:12.000 087 42123.8037 42123.5708 42127.0905 88888.00 2021-03-28 05:13:13.000 087 42122.9410 42123.0963 42125.6240 88888.00 2021-03-28 05:13:14.000 087 42124.4594 42123.6139 42120.1805 88888.00 2021-03-28 05:13:15.000 087 42120.1201 42119.4731 42123.0791 88888.00 2021-03-28 05:13:16.000 087 42123.9763 42124.3645 42127.1164 88888.00 2021-03-28 05:13:17.000 087 42124.1919 42123.4328 42126.3486 88888.00 2021-03-28 05:13:18.000 087 42123.4759 42123.9331 42126.5557 88888.00 2021-03-28 05:13:19.000 087 42123.7692 42123.9418 42127.1337 88888.00 2021-03-28 05:13:20.000 087 42119.6974 42123.9763 42122.8548 88888.00 2021-03-28 05:13:21.000 087 42124.1747 42119.1798 42127.2803 88888.00 2021-03-28 05:13:22.000 087 42124.8562 42123.6657 42128.2897 88888.00 2021-03-28 05:13:23.000 087 42123.2947 42124.4162 42126.8835 88888.00 2021-03-28 05:13:24.000 087 42125.5463 42124.0453 42125.6412 88888.00 2021-03-28 05:13:25.000 087 42119.5507 42121.6729 42122.0180 88888.00 2021-03-28 05:13:26.000 087 42123.5881 42124.0798 42125.7016 88888.00 2021-03-28 05:13:27.000 087 42124.3472 42124.0021 42126.8921 88888.00 2021-03-28 05:13:28.000 087 42124.2868 42125.5981 42126.9266 88888.00 2021-03-28 05:13:29.000 087 42125.2703 42125.0201 42128.3242 88888.00 2021-03-28 05:13:30.000 087 42123.7692 42125.2271 42126.5729 88888.00 2021-03-28 05:13:31.000 087 42125.6499 42125.0028 42127.7030 88888.00 2021-03-28 05:13:32.000 087 42124.0021 42123.1998 42126.4780 88888.00 2021-03-28 05:13:33.000 087 42123.7433 42124.6750 42126.5470 88888.00 2021-03-28 05:13:34.000 087 42124.5888 42124.2351 42128.0481 88888.00 2021-03-28 05:13:35.000 087 42123.4414 42123.3638 42127.3321 88888.00 2021-03-28 05:13:36.000 087 42124.1057 42123.9849 42125.7965 88888.00 2021-03-28 05:13:37.000 087 42125.3565 42125.7016 42128.5226 88888.00 2021-03-28 05:13:38.000 087 42123.7951 42125.3738 42126.9611 88888.00 2021-03-28 05:13:39.000 087 42124.3903 42124.0453 42126.4780 88888.00 2021-03-28 05:13:40.000 087 42125.7189 42124.0712 42127.7375 88888.00 2021-03-28 05:13:41.000 087 42125.9949 42123.9245 42127.3493 88888.00 2021-03-28 05:13:42.000 087 42124.1833 42123.9590 42128.3155 88888.00 2021-03-28 05:13:43.000 087 42123.6829 42123.1136 42127.2544 88888.00 2021-03-28 05:13:44.000 087 42124.9425 42124.8562 42128.3845 88888.00 2021-03-28 05:13:45.000 087 42123.8555 42125.3652 42128.2465 88888.00 2021-03-28 05:13:46.000 087 42119.1884 42120.3961 42123.4759 88888.00 2021-03-28 05:13:47.000 087 42124.7699 42124.1488 42126.9956 88888.00 2021-03-28 05:13:48.000 087 42123.8382 42124.6060 42127.0819 88888.00 2021-03-28 05:13:49.000 087 42125.1495 42125.3824 42128.4277 88888.00 2021-03-28 05:13:50.000 087 42124.1833 42123.9504 42127.4701 88888.00 2021-03-28 05:13:51.000 087 42120.9224 42124.5543 42123.8727 88888.00 2021-03-28 05:13:52.000 087 42124.3300 42122.6477 42127.0043 88888.00 2021-03-28 05:13:53.000 087 42125.1064 42124.6146 42127.5650 88888.00 2021-03-28 05:13:54.000 087 42124.4076 42123.5018 42126.5902 88888.00 2021-03-28 05:13:55.000 087 42125.4514 42124.7613 42128.4277 88888.00 2021-03-28 05:13:56.000 087 42124.0280 42124.0970 42127.5823 88888.00 2021-03-28 05:13:57.000 087 42125.0460 42124.9252 42127.0043 88888.00 2021-03-28 05:13:58.000 087 42120.6549 42121.3192 42122.6909 88888.00 2021-03-28 05:13:59.000 087 42123.7778 42124.4507 42126.8749 88888.00 2021-03-28 05:14:00.000 087 42124.5111 42125.5981 42126.7541 88888.00 2021-03-28 05:14:01.000 087 42123.9418 42125.3393 42127.0301 88888.00 2021-03-28 05:14:02.000 087 42125.0028 42125.4169 42128.0999 88888.00 2021-03-28 05:14:03.000 087 42121.3882 42124.3817 42122.6132 88888.00 2021-03-28 05:14:04.000 087 42125.3220 42121.8023 42127.4442 88888.00 2021-03-28 05:14:05.000 087 42124.5370 42124.1402 42127.4701 88888.00 2021-03-28 05:14:06.000 087 42123.2689 42122.5183 42128.0395 88888.00 2021-03-28 05:14:07.000 087 42125.5636 42124.9511 42128.2983 88888.00 2021-03-28 05:14:08.000 087 42124.6750 42124.7440 42128.0136 88888.00 2021-03-28 05:14:09.000 087 42124.8993 42125.2962 42127.6772 88888.00 2021-03-28 05:14:10.000 087 42123.2516 42123.8727 42126.2710 88888.00 2021-03-28 05:14:11.000 087 42124.8993 42124.0798 42128.1257 88888.00 2021-03-28 05:14:12.000 087 42125.4428 42124.4507 42127.5132 88888.00 2021-03-28 05:14:13.000 087 42124.1833 42123.8296 42127.1595 88888.00 2021-03-28 05:14:14.000 087 42124.7872 42124.9597 42127.7979 88888.00 2021-03-28 05:14:15.000 087 42124.0108 42123.5018 42128.1430 88888.00 2021-03-28 05:14:16.000 087 42124.3731 42124.2178 42128.1430 88888.00 2021-03-28 05:14:17.000 087 42124.9942 42124.9770 42125.1495 88888.00 2021-03-28 05:14:18.000 087 42125.5550 42124.6664 42128.4708 88888.00 2021-03-28 05:14:19.000 087 42123.1395 42122.6305 42125.4256 88888.00 2021-03-28 05:14:20.000 087 42125.3048 42124.2523 42126.8662 88888.00 2021-03-28 05:14:21.000 087 42124.3127 42123.5018 42126.4176 88888.00 2021-03-28 05:14:22.000 087 42125.3134 42125.2530 42127.0474 88888.00 2021-03-28 05:14:23.000 087 42124.2351 42124.4852 42126.9870 88888.00 2021-03-28 05:14:24.000 087 42124.8734 42125.4342 42127.0474 88888.00 2021-03-28 05:14:25.000 087 42124.9942 42125.5377 42128.3242 88888.00 2021-03-28 05:14:26.000 087 42123.9590 42124.5974 42126.3659 88888.00 2021-03-28 05:14:27.000 087 42124.8476 42124.3817 42127.5132 88888.00 2021-03-28 05:14:28.000 087 42123.0704 42124.2868 42123.0963 88888.00 2021-03-28 05:14:29.000 087 42120.3099 42119.6111 42126.7282 88888.00 2021-03-28 05:14:30.000 087 42123.5363 42124.0108 42127.0560 88888.00 2021-03-28 05:14:31.000 087 42123.9676 42125.6153 42126.2796 88888.00 2021-03-28 05:14:32.000 087 42123.0359 42123.1481 42127.2717 88888.00 2021-03-28 05:14:33.000 087 42123.7261 42124.0194 42126.9956 88888.00 2021-03-28 05:14:34.000 087 42120.2150 42124.2954 42123.7778 88888.00 2021-03-28 05:14:35.000 087 42123.7951 42119.6801 42126.9352 88888.00 2021-03-28 05:14:36.000 087 42124.2006 42123.7520 42127.0560 88888.00 2021-03-28 05:14:37.000 087 42123.7433 42124.6146 42126.9870 88888.00 2021-03-28 05:14:38.000 087 42123.5794 42123.4414 42127.2286 88888.00 2021-03-28 05:14:39.000 087 42124.7527 42123.2947 42128.2120 88888.00 2021-03-28 05:14:40.000 087 42123.4328 42123.6916 42126.9352 88888.00 2021-03-28 05:14:41.000 087 42123.4673 42124.3213 42126.4608 88888.00 2021-03-28 05:14:42.000 087 42122.9755 42123.7865 42126.8058 88888.00 2021-03-28 05:14:43.000 087 42123.9331 42123.9763 42122.9842 88888.00 2021-03-28 05:14:44.000 087 42119.5593 42120.1287 42122.0525 88888.00 2021-03-28 05:14:45.000 087 42124.6319 42124.0970 42125.5722 88888.00 2021-03-28 05:14:46.000 087 42124.2609 42123.8727 42128.5398 88888.00 2021-03-28 05:14:47.000 087 42124.0453 42124.2782 42127.3235 88888.00 2021-03-28 05:14:48.000 087 42124.0021 42124.0884 42127.0819 88888.00 2021-03-28 05:14:49.000 087 42122.1215 42124.1402 42122.6477 88888.00 2021-03-28 05:14:50.000 087 42121.4486 42119.4127 42127.5305 88888.00 2021-03-28 05:14:51.000 087 42125.8655 42123.8986 42127.5305 88888.00 2021-03-28 05:14:52.000 087 42125.2875 42123.9504 42127.6599 88888.00 2021-03-28 05:14:53.000 087 42124.8476 42125.0201 42127.6944 88888.00 2021-03-28 05:14:54.000 087 42124.0453 42123.4759 42126.3831 88888.00 2021-03-28 05:14:55.000 087 42125.3997 42125.3134 42127.4615 88888.00 2021-03-28 05:14:56.000 087 42124.8648 42124.9338 42128.3587 88888.00 2021-03-28 05:14:57.000 087 42124.9338 42124.1574 42128.2983 88888.00 2021-03-28 05:14:58.000 087 42123.9590 42123.0877 42126.0381 88888.00 2021-03-28 05:14:59.000 087 42122.7944 42122.9065 42126.8404 88888.00 2021-03-28 05:15:00.000 087 42124.2178 42124.2696 42127.0560 88888.00 2021-03-28 05:15:01.000 087 42123.8037 42122.7167 42125.6499 88888.00 2021-03-28 05:15:02.000 087 42124.7095 42124.2954 42128.0309 88888.00 2021-03-28 05:15:03.000 087 42123.7175 42123.4845 42126.2796 88888.00 2021-03-28 05:15:04.000 087 42124.1833 42124.3645 42127.6685 88888.00 2021-03-28 05:15:05.000 087 42119.8181 42119.5593 42122.0697 88888.00 2021-03-28 05:15:06.000 087 42125.7189 42125.6499 42127.7979 88888.00 2021-03-28 05:15:07.000 087 42119.7146 42123.5277 42122.0870 88888.00 2021-03-28 05:15:08.000 087 42123.2171 42119.7319 42126.5384 88888.00 2021-03-28 05:15:09.000 087 42125.2013 42124.6319 42126.3055 88888.00 2021-03-28 05:15:10.000 087 42123.4414 42123.7175 42125.5291 88888.00 2021-03-28 05:15:11.000 087 42125.1926 42124.7440 42128.5140 88888.00 2021-03-28 05:15:12.000 087 42122.0180 42123.0791 42127.9791 88888.00 2021-03-28 05:15:13.000 087 42124.9080 42125.2789 42128.4018 88888.00 2021-03-28 05:15:14.000 087 42123.6571 42123.7088 42126.3400 88888.00 2021-03-28 05:15:15.000 087 42118.6449 42122.2509 42121.3882 88888.00 2021-03-28 05:15:16.000 087 42123.7606 42121.9748 42126.2020 88888.00 2021-03-28 05:15:17.000 087 42123.5881 42123.9590 42126.8490 88888.00 2021-03-28 05:15:18.000 087 42124.8734 42125.2271 42128.3069 88888.00 2021-03-28 05:15:19.000 087 42124.2954 42125.3048 42128.2724 88888.00 2021-03-28 05:15:20.000 087 42124.1402 42125.3393 42124.5111 88888.00 2021-03-28 05:15:21.000 087 42122.7685 42120.7240 42127.9014 88888.00 2021-03-28 05:15:22.000 087 42124.0366 42124.2609 42126.0122 88888.00 2021-03-28 05:15:23.000 087 42125.2703 42122.8807 42128.0740 88888.00 2021-03-28 05:15:24.000 087 42123.6657 42123.2602 42127.6772 88888.00 2021-03-28 05:15:25.000 087 42122.8203 42122.8893 42126.0294 88888.00 2021-03-28 05:15:26.000 087 42123.5190 42124.2782 42125.9949 88888.00 2021-03-28 05:15:27.000 087 42124.5370 42125.5291 42126.1157 88888.00 2021-03-28 05:15:28.000 087 42124.8562 42124.8562 42128.1430 88888.00 2021-03-28 05:15:29.000 087 42123.6743 42125.1926 42126.6333 88888.00 2021-03-28 05:15:30.000 087 42125.2875 42125.9000 42127.9618 88888.00 2021-03-28 05:15:31.000 087 42125.1754 42125.3479 42127.2889 88888.00 2021-03-28 05:15:32.000 087 42124.5629 42124.8131 42126.7110 88888.00 2021-03-28 05:15:33.000 087 42123.7175 42124.1574 42127.5650 88888.00 2021-03-28 05:15:34.000 087 42125.0632 42125.0546 42128.2379 88888.00 2021-03-28 05:15:35.000 087 42123.6139 42123.3379 42127.3493 88888.00 2021-03-28 05:15:36.000 087 42120.1891 42120.5428 42124.3041 88888.00 2021-03-28 05:15:37.000 087 42125.1840 42125.4083 42128.0481 88888.00 2021-03-28 05:15:38.000 087 42124.1402 42123.5622 42126.9439 88888.00 2021-03-28 05:15:39.000 087 42125.0460 42125.5895 42127.8238 88888.00 2021-03-28 05:15:40.000 087 42123.6398 42124.5629 42126.1330 88888.00 2021-03-28 05:15:41.000 087 42120.1287 42119.7750 42123.4155 88888.00 2021-03-28 05:15:42.000 087 42123.3465 42119.5593 42120.3961 88888.00 2021-03-28 05:15:43.000 087 42120.1805 42119.9130 42122.2682 88888.00 2021-03-28 05:15:44.000 087 42124.5111 42125.6153 42126.9007 88888.00 2021-03-28 05:15:45.000 087 42123.9159 42124.6233 42126.5729 88888.00 2021-03-28 05:15:46.000 087 42123.9590 42124.3386 42126.3659 88888.00 2021-03-28 05:15:47.000 087 42123.1912 42123.0704 42126.4521 88888.00 2021-03-28 05:15:48.000 087 42120.4393 42125.3048 42123.3379 88888.00 2021-03-28 05:15:49.000 087 42123.2775 42121.1035 42124.9856 88888.00 2021-03-28 05:15:50.000 087 42124.1488 42123.7606 42126.9956 88888.00 2021-03-28 05:15:51.000 087 42122.8807 42121.5435 42125.7706 88888.00 2021-03-28 05:15:52.000 087 42123.9072 42123.2947 42126.5557 88888.00 2021-03-28 05:15:53.000 087 42123.6829 42122.8203 42127.1337 88888.00 2021-03-28 05:15:54.000 087 42125.2616 42125.5895 42128.1171 88888.00 2021-03-28 05:15:55.000 087 42124.9597 42123.9763 42127.8324 88888.00 2021-03-28 05:15:56.000 087 42125.0028 42124.5888 42127.4356 88888.00 2021-03-28 05:15:57.000 087 42123.6312 42123.0446 42126.7282 88888.00 2021-03-28 05:15:58.000 087 42124.9942 42124.0798 42126.8317 88888.00 2021-03-28 05:15:59.000 087 42124.3645 42125.4342 42128.3242 88888.00 2021-03-28 05:16:00.000 087 42124.1660 42125.5205 42128.0222 88888.00 2021-03-28 05:16:01.000 087 42124.2696 42123.8037 42127.0560 88888.00 2021-03-28 05:16:02.000 087 42123.5881 42123.6829 42127.0905 88888.00 2021-03-28 05:16:03.000 087 42124.7699 42123.3724 42127.8324 88888.00 2021-03-28 05:16:04.000 087 42123.5190 42124.6923 42126.1847 88888.00 2021-03-28 05:16:05.000 087 42125.0805 42125.4083 42126.7023 88888.00 2021-03-28 05:16:06.000 087 42125.3134 42124.6060 42126.4608 88888.00 2021-03-28 05:16:07.000 087 42124.8993 42125.6153 42127.9705 88888.00 2021-03-28 05:16:08.000 087 42123.9849 42123.6484 42127.8238 88888.00 2021-03-28 05:16:09.000 087 42124.4594 42124.3472 42128.0999 88888.00 2021-03-28 05:16:10.000 087 42123.7002 42124.1919 42128.1775 88888.00 2021-03-28 05:16:11.000 087 42123.0446 42123.8555 42128.2983 88888.00 2021-03-28 05:16:12.000 087 42124.3990 42123.8814 42127.3148 88888.00 2021-03-28 05:16:13.000 087 42119.8527 42119.3523 42121.8109 88888.00 2021-03-28 05:16:14.000 087 42124.3041 42125.5463 42128.3242 88888.00 2021-03-28 05:16:15.000 087 42124.8476 42124.3817 42128.3759 88888.00 2021-03-28 05:16:16.000 087 42125.3307 42125.4773 42127.9187 88888.00 2021-03-28 05:16:17.000 087 42125.5722 42124.6491 42127.5823 88888.00 2021-03-28 05:16:18.000 087 42122.8720 42123.7951 42124.5456 88888.00 2021-03-28 05:16:19.000 087 42121.0604 42120.0769 42127.4529 88888.00 2021-03-28 05:16:20.000 087 42125.1064 42123.4759 42127.5564 88888.00 2021-03-28 05:16:21.000 087 42124.4076 42124.6491 42128.0395 88888.00 2021-03-28 05:16:22.000 087 42123.3551 42124.1919 42126.6764 88888.00 2021-03-28 05:16:23.000 087 42124.4852 42125.2099 42126.2279 88888.00 2021-03-28 05:16:24.000 087 42124.7613 42125.5118 42127.9877 88888.00 2021-03-28 05:16:25.000 087 42124.6146 42124.5284 42127.8066 88888.00 2021-03-28 05:16:26.000 087 42125.0632 42124.4852 42127.4442 88888.00 2021-03-28 05:16:27.000 087 42124.2178 42124.0108 42128.2034 88888.00 2021-03-28 05:16:28.000 087 42123.8123 42124.5197 42126.5212 88888.00 2021-03-28 05:16:29.000 087 42123.8037 42123.8986 42128.1344 88888.00 2021-03-28 05:16:30.000 087 42123.6829 42123.7261 42125.7706 88888.00 2021-03-28 05:16:31.000 087 42123.0618 42122.5270 42126.0726 88888.00 2021-03-28 05:16:32.000 087 42123.1222 42124.0021 42127.8152 88888.00 2021-03-28 05:16:33.000 087 42125.3565 42124.9511 42127.4787 88888.00 2021-03-28 05:16:34.000 087 42125.4601 42125.7534 42127.4874 88888.00 2021-03-28 05:16:35.000 087 42125.7793 42125.5895 42127.8324 88888.00 2021-03-28 05:16:36.000 087 42125.0374 42124.7785 42126.2192 88888.00 2021-03-28 05:16:37.000 087 42124.4852 42124.7872 42126.5729 88888.00 2021-03-28 05:16:38.000 087 42120.1373 42119.5162 42122.4924 88888.00 2021-03-28 05:16:39.000 087 42125.0028 42125.8051 42128.3069 88888.00 2021-03-28 05:16:40.000 087 42124.8648 42124.8476 42127.9877 88888.00 2021-03-28 05:16:41.000 087 42124.6405 42125.2013 42128.2293 88888.00 2021-03-28 05:16:42.000 087 42125.3393 42124.7095 42127.8669 88888.00 2021-03-28 05:16:43.000 087 42120.7757 42124.7699 42123.7347 88888.00 2021-03-28 05:16:44.000 087 42123.2689 42118.5328 42127.0301 88888.00 2021-03-28 05:16:45.000 087 42125.4773 42125.0028 42127.3407 88888.00 2021-03-28 05:16:46.000 087 42123.6398 42123.8727 42127.7289 88888.00 2021-03-28 05:16:47.000 087 42125.0115 42124.6146 42126.8145 88888.00 2021-03-28 05:16:48.000 087 42125.2099 42124.5456 42127.8756 88888.00 2021-03-28 05:16:49.000 087 42121.2502 42123.0704 42124.1057 88888.00 2021-03-28 05:16:50.000 087 42124.9770 42122.7599 42128.1689 88888.00 2021-03-28 05:16:51.000 087 42125.3565 42124.5888 42127.5823 88888.00 2021-03-28 05:16:52.000 087 42125.2444 42125.1064 42126.9352 88888.00 2021-03-28 05:16:53.000 087 42124.3127 42123.4155 42128.2034 88888.00 2021-03-28 05:16:54.000 087 42124.7182 42123.1395 42128.1516 88888.00 2021-03-28 05:16:55.000 087 42125.1409 42124.0625 42128.1085 88888.00 2021-03-28 05:16:56.000 087 42124.1833 42125.2875 42127.9187 88888.00 2021-03-28 05:16:57.000 087 42123.9072 42124.6664 42127.1164 88888.00 2021-03-28 05:16:58.000 087 42123.9418 42124.7268 42126.8921 88888.00 2021-03-28 05:16:59.000 087 42124.8476 42124.0453 42128.1948 88888.00 2021-03-28 05:17:00.000 087 42123.6398 42124.1315 42126.0122 88888.00 2021-03-28 05:17:01.000 087 42125.4773 42125.0719 42127.8324 88888.00 2021-03-28 05:17:02.000 087 42119.8354 42119.7491 42122.6564 88888.00 2021-03-28 05:17:03.000 087 42124.4939 42124.6146 42126.8317 88888.00 2021-03-28 05:17:04.000 087 42124.4076 42123.6053 42126.9698 88888.00 2021-03-28 05:17:05.000 087 42123.6053 42124.1488 42126.7196 88888.00 2021-03-28 05:17:06.000 087 42123.2430 42125.4428 42126.9784 88888.00 2021-03-28 05:17:07.000 087 42122.8116 42124.0884 42123.0359 88888.00 2021-03-28 05:17:08.000 087 42121.5349 42120.1287 42126.2192 88888.00 2021-03-28 05:17:09.000 087 42123.9935 42123.6657 42126.8921 88888.00 2021-03-28 05:17:10.000 087 42118.7484 42118.6880 42122.6995 88888.00 2021-03-28 05:17:11.000 087 42125.6585 42124.9425 42126.9266 88888.00 2021-03-28 05:17:12.000 087 42124.1315 42124.3817 42127.1768 88888.00 2021-03-28 05:17:13.000 087 42123.5449 42125.3393 42126.9870 88888.00 2021-03-28 05:17:14.000 087 42123.5190 42123.4673 42126.9525 88888.00 2021-03-28 05:17:15.000 087 42123.2344 42123.5967 42123.3465 88888.00 2021-03-28 05:17:16.000 087 42124.0280 42119.4558 42126.8404 88888.00 2021-03-28 05:17:17.000 087 42123.1136 42124.7095 42126.4435 88888.00 2021-03-28 05:17:18.000 087 42125.0891 42124.2696 42126.4694 88888.00 2021-03-28 05:17:19.000 087 42124.0970 42123.5190 42125.9087 88888.00 2021-03-28 05:17:20.000 087 42124.2954 42123.9331 42126.3918 88888.00 2021-03-28 05:17:21.000 087 42123.9935 42124.8217 42127.6340 88888.00 2021-03-28 05:17:22.000 087 42123.8555 42124.6750 42126.2020 88888.00 2021-03-28 05:17:23.000 087 42124.3127 42123.8037 42125.9000 88888.00 2021-03-28 05:17:24.000 087 42123.8555 42124.7699 42126.6247 88888.00 2021-03-28 05:17:25.000 087 42125.6930 42124.3386 42127.6168 88888.00 2021-03-28 05:17:26.000 087 42123.1912 42124.2006 42126.8662 88888.00 2021-03-28 05:17:27.000 087 42124.4335 42124.1229 42127.0992 88888.00 2021-03-28 05:17:28.000 087 42123.6053 42123.9504 42128.2724 88888.00 2021-03-28 05:17:29.000 087 42122.9755 42123.5190 42126.3055 88888.00 2021-03-28 05:17:30.000 087 42123.6312 42124.2523 42126.2192 88888.00 2021-03-28 05:17:31.000 087 42123.9245 42124.6664 42126.3831 88888.00 2021-03-28 05:17:32.000 087 42119.5593 42117.4458 42123.2085 88888.00 2021-03-28 05:17:33.000 087 42123.6571 42119.9389 42126.6937 88888.00 2021-03-28 05:17:34.000 087 42124.5284 42124.1402 42127.6513 88888.00 2021-03-28 05:17:35.000 087 42121.0345 42125.0201 42123.8382 88888.00 2021-03-28 05:17:36.000 087 42124.9683 42121.1122 42128.2379 88888.00 2021-03-28 05:17:37.000 087 42124.3645 42124.3903 42127.9532 88888.00 2021-03-28 05:17:38.000 087 42121.4227 42124.8562 42122.3889 88888.00 2021-03-28 05:17:39.000 087 42123.8123 42120.4565 42126.3918 88888.00 2021-03-28 05:17:40.000 087 42123.4328 42124.5543 42122.0352 88888.00 2021-03-28 05:17:41.000 087 42122.7858 42120.8706 42126.4349 88888.00 2021-03-28 05:17:42.000 087 42124.8907 42125.4946 42127.4270 88888.00 2021-03-28 05:17:43.000 087 42124.0625 42123.8555 42127.9618 88888.00 2021-03-28 05:17:44.000 087 42123.6916 42124.1833 42127.5995 88888.00 2021-03-28 05:17:45.000 087 42124.3472 42124.0712 42128.1257 88888.00 2021-03-28 05:17:46.000 087 42124.3472 42125.4601 42128.1257 88888.00 2021-03-28 05:17:47.000 087 42123.2602 42123.6916 42127.6081 88888.00 2021-03-28 05:17:48.000 087 42125.7102 42123.1395 42127.7117 88888.00 2021-03-28 05:17:49.000 087 42123.6398 42123.8986 42126.4694 88888.00 2021-03-28 05:17:50.000 087 42124.2868 42123.0446 42126.8058 88888.00 2021-03-28 05:17:51.000 087 42124.2868 42125.5291 42128.4967 88888.00 2021-03-28 05:17:52.000 087 42124.9166 42124.0970 42127.1423 88888.00 2021-03-28 05:17:53.000 087 42123.9849 42124.4421 42127.7548 88888.00 2021-03-28 05:17:54.000 087 42123.8037 42124.5111 42126.9870 88888.00 2021-03-28 05:17:55.000 087 42125.3393 42124.0539 42128.0309 88888.00 2021-03-28 05:17:56.000 087 42125.0977 42125.5808 42127.9446 88888.00 2021-03-28 05:17:57.000 087 42125.1581 42125.1322 42126.5902 88888.00 2021-03-28 05:17:58.000 087 42124.3300 42125.8310 42128.3069 88888.00 2021-03-28 05:17:59.000 087 42125.2616 42125.7102 42128.1948 88888.00 2021-03-28 05:18:00.000 087 42123.3810 42123.1222 42126.2882 88888.00 2021-03-28 05:18:01.000 087 42125.1409 42124.4076 42126.8662 88888.00 2021-03-28 05:18:02.000 087 42123.4328 42124.2609 42127.8756 88888.00 2021-03-28 05:18:03.000 087 42123.5190 42122.8289 42126.9007 88888.00 2021-03-28 05:18:04.000 087 42125.5291 42124.8993 42126.9180 88888.00 2021-03-28 05:18:05.000 087 42123.9245 42123.5708 42126.7713 88888.00 2021-03-28 05:18:06.000 087 42121.2329 42119.5766 42123.9849 88888.00 2021-03-28 05:18:07.000 087 42124.0625 42123.4932 42127.4442 88888.00 2021-03-28 05:18:08.000 087 42124.8648 42124.9338 42128.3414 88888.00 2021-03-28 05:18:09.000 087 42124.0021 42123.9245 42127.8066 88888.00 2021-03-28 05:18:10.000 087 42124.0970 42124.4852 42126.9525 88888.00 2021-03-28 05:18:11.000 087 42124.9597 42125.0028 42123.3983 88888.00 2021-03-28 05:18:12.000 087 42123.0532 42119.5766 42128.2293 88888.00 2021-03-28 05:18:13.000 087 42125.0460 42124.5284 42128.0826 88888.00 2021-03-28 05:18:14.000 087 42123.5018 42124.0453 42127.3752 88888.00 2021-03-28 05:18:15.000 087 42122.9065 42124.2351 42126.5902 88888.00 2021-03-28 05:18:16.000 087 42123.1050 42123.2085 42126.9525 88888.00 2021-03-28 05:18:17.000 087 42124.1229 42123.5018 42127.4874 88888.00 2021-03-28 05:18:18.000 087 42123.9849 42123.8210 42128.2206 88888.00 2021-03-28 05:18:19.000 087 42125.2530 42125.3220 42128.0999 88888.00 2021-03-28 05:18:20.000 087 42125.1236 42124.2782 42127.4097 88888.00 2021-03-28 05:18:21.000 087 42124.9770 42123.2257 42126.0381 88888.00 2021-03-28 05:18:22.000 087 42123.4932 42123.8727 42126.6074 88888.00 2021-03-28 05:18:23.000 087 42123.9763 42122.5442 42126.5384 88888.00 2021-03-28 05:18:24.000 087 42125.4256 42124.2954 42128.1948 88888.00 2021-03-28 05:18:25.000 087 42124.1833 42125.1581 42128.0481 88888.00 2021-03-28 05:18:26.000 087 42124.6146 42125.2099 42127.2889 88888.00 2021-03-28 05:18:27.000 087 42125.4514 42124.2696 42126.3659 88888.00 2021-03-28 05:18:28.000 087 42125.3479 42124.3386 42126.9352 88888.00 2021-03-28 05:18:29.000 087 42124.3041 42125.5377 42126.3055 88888.00 2021-03-28 05:18:30.000 087 42125.4859 42125.0805 42127.2113 88888.00 2021-03-28 05:18:31.000 087 42121.1553 42117.6097 42123.9245 88888.00 2021-03-28 05:18:32.000 087 42124.6664 42121.2329 42128.0222 88888.00 2021-03-28 05:18:33.000 087 42124.2523 42123.8037 42128.1085 88888.00 2021-03-28 05:18:34.000 087 42125.2616 42124.0798 42127.5219 88888.00 2021-03-28 05:18:35.000 087 42125.1581 42125.2185 42128.2293 88888.00 2021-03-28 05:18:36.000 087 42124.4335 42124.1574 42128.2206 88888.00 2021-03-28 05:18:37.000 087 42123.7261 42123.4759 42123.7520 88888.00 2021-03-28 05:18:38.000 087 42121.0173 42121.1467 42127.3062 88888.00 2021-03-28 05:18:39.000 087 42123.6571 42123.8296 42126.7627 88888.00 2021-03-28 05:18:40.000 087 42124.7527 42125.1668 42127.9446 88888.00 2021-03-28 05:18:41.000 087 42124.4421 42124.2092 42128.0050 88888.00 2021-03-28 05:18:42.000 087 42118.8002 42119.1970 42121.3278 88888.00 2021-03-28 05:18:43.000 087 42125.5550 42124.6319 42127.9618 88888.00 2021-03-28 05:18:44.000 087 42125.5463 42124.4680 42128.3759 88888.00 2021-03-28 05:18:45.000 087 42124.1574 42122.9497 42126.8404 88888.00 2021-03-28 05:18:46.000 087 42124.9166 42123.7088 42127.9101 88888.00 2021-03-28 05:18:47.000 087 42123.3724 42123.4069 42126.8576 88888.00 2021-03-28 05:18:48.000 087 42124.2178 42124.2954 42128.0999 88888.00 2021-03-28 05:18:49.000 087 42124.4507 42125.3393 42127.1854 88888.00 2021-03-28 05:18:50.000 087 42123.9849 42125.3307 42126.2710 88888.00 2021-03-28 05:18:51.000 087 42124.6146 42123.9072 42127.4615 88888.00 2021-03-28 05:18:52.000 087 42125.0201 42124.0884 42127.2113 88888.00 2021-03-28 05:18:53.000 087 42123.8641 42123.6743 42126.9870 88888.00 2021-03-28 05:18:54.000 087 42124.4939 42125.0115 42128.0654 88888.00 2021-03-28 05:18:55.000 087 42124.0021 42123.4673 42126.1071 88888.00 2021-03-28 05:18:56.000 087 42122.7599 42122.9583 42127.7375 88888.00 2021-03-28 05:18:57.000 087 42123.8037 42122.7858 42127.9791 88888.00 2021-03-28 05:18:58.000 087 42123.8641 42125.9777 42127.6081 88888.00 2021-03-28 05:18:59.000 087 42123.1136 42123.9418 42127.0992 88888.00 2021-03-28 05:19:00.000 087 42125.4342 42124.9425 42127.1941 88888.00 2021-03-28 05:19:01.000 087 42123.7347 42123.8382 42126.8576 88888.00 2021-03-28 05:19:02.000 087 42125.2616 42124.9166 42126.6592 88888.00 2021-03-28 05:19:03.000 087 42119.5593 42119.3005 42124.5974 88888.00 2021-03-28 05:19:04.000 087 42124.3817 42124.6405 42127.9791 88888.00 2021-03-28 05:19:05.000 087 42124.7095 42124.9683 42128.0309 88888.00 2021-03-28 05:19:06.000 087 42123.6657 42123.2861 42126.5384 88888.00 2021-03-28 05:19:07.000 087 42123.7951 42123.9849 42127.9273 88888.00 2021-03-28 05:19:08.000 087 42125.0546 42123.7692 42125.6671 88888.00 2021-03-28 05:19:09.000 087 42120.7930 42118.7139 42125.5981 88888.00 2021-03-28 05:19:10.000 087 42125.4083 42125.0201 42125.9000 88888.00 2021-03-28 05:19:11.000 087 42123.5449 42125.5636 42126.0726 88888.00 2021-03-28 05:19:12.000 087 42125.0374 42125.5118 42127.2631 88888.00 2021-03-28 05:19:13.000 087 42123.4845 42123.9504 42127.6081 88888.00 2021-03-28 05:19:14.000 087 42124.0539 42123.6053 42128.2724 88888.00 2021-03-28 05:19:15.000 087 42124.2351 42123.7347 42127.0646 88888.00 2021-03-28 05:19:16.000 087 42123.7088 42124.6405 42126.1933 88888.00 2021-03-28 05:19:17.000 087 42124.0625 42124.3300 42126.8317 88888.00 2021-03-28 05:19:18.000 087 42125.0374 42125.4514 42128.3759 88888.00 2021-03-28 05:19:19.000 087 42123.7347 42123.9331 42127.3321 88888.00 2021-03-28 05:19:20.000 087 42125.1322 42124.8476 42128.0826 88888.00 2021-03-28 05:19:21.000 087 42123.3465 42124.1574 42127.8669 88888.00 2021-03-28 05:19:22.000 087 42122.8548 42122.7254 42125.2616 88888.00 2021-03-28 05:19:23.000 087 42125.2703 42124.8562 42127.1250 88888.00 2021-03-28 05:19:24.000 087 42124.1402 42123.9763 42126.8490 88888.00 2021-03-28 05:19:25.000 087 42123.7088 42123.4069 42127.2027 88888.00 2021-03-28 05:19:26.000 087 42124.9683 42125.2358 42127.0560 88888.00 2021-03-28 05:19:27.000 087 42121.0345 42120.8189 42124.0970 88888.00 2021-03-28 05:19:28.000 087 42124.5197 42125.4256 42127.8842 88888.00 2021-03-28 05:19:29.000 087 42123.5277 42124.6146 42126.9180 88888.00 2021-03-28 05:19:30.000 087 42125.2444 42124.8131 42127.5823 88888.00 2021-03-28 05:19:31.000 087 42125.2616 42125.0719 42127.9101 88888.00 2021-03-28 05:19:32.000 087 42119.9993 42123.9072 42123.2947 88888.00 2021-03-28 05:19:33.000 087 42124.0021 42121.3882 42127.5477 88888.00 2021-03-28 05:19:34.000 087 42122.8461 42123.7175 42127.5219 88888.00 2021-03-28 05:19:35.000 087 42123.8037 42123.7606 42125.7016 88888.00 2021-03-28 05:19:36.000 087 42123.8900 42123.0187 42126.3227 88888.00 2021-03-28 05:19:37.000 087 42124.8044 42124.9338 42128.3673 88888.00 2021-03-28 05:19:38.000 087 42125.3911 42124.3645 42127.0215 88888.00 2021-03-28 05:19:39.000 087 42125.3997 42124.1660 42128.2034 88888.00 2021-03-28 05:19:40.000 087 42125.4256 42124.0625 42128.2638 88888.00 2021-03-28 05:19:41.000 087 42125.5377 42124.5715 42128.2810 88888.00 2021-03-28 05:19:42.000 087 42124.7527 42123.2602 42127.5909 88888.00 2021-03-28 05:19:43.000 087 42123.4500 42124.4162 42128.2293 88888.00 2021-03-28 05:19:44.000 087 42124.0021 42125.2703 42127.6685 88888.00 2021-03-28 05:19:45.000 087 42123.5708 42124.8993 42127.5823 88888.00 2021-03-28 05:19:46.000 087 42123.2775 42125.2530 42126.5212 88888.00 2021-03-28 05:19:47.000 087 42123.8555 42123.8900 42127.4442 88888.00 2021-03-28 05:19:48.000 087 42123.1653 42124.5801 42125.1754 88888.00 2021-03-28 05:19:49.000 087 42124.9942 42123.6657 42127.3062 88888.00 2021-03-28 05:19:50.000 087 42124.3903 42125.0719 42125.8828 88888.00 2021-03-28 05:19:51.000 087 42124.6491 42123.4845 42127.0215 88888.00 2021-03-28 05:19:52.000 087 42124.1057 42123.6226 42127.3838 88888.00 2021-03-28 05:19:53.000 087 42123.8641 42124.7785 42126.4090 88888.00 2021-03-28 05:19:54.000 087 42122.7599 42124.0970 42127.3838 88888.00 2021-03-28 05:19:55.000 087 42125.0460 42124.7268 42127.5477 88888.00 2021-03-28 05:19:56.000 087 42125.2875 42124.3213 42126.0122 88888.00 2021-03-28 05:19:57.000 087 42124.0108 42123.5190 42123.1050 88888.00 2021-03-28 05:19:58.000 087 42123.2257 42119.9475 42126.6592 88888.00 2021-03-28 05:19:59.000 087 42124.8217 42123.8296 42128.3328 88888.00 2021-03-28 05:20:00.000 087 42124.0798 42124.7354 42127.4529 88888.00 2021-03-28 05:20:01.000 087 42124.1229 42124.4162 42127.3148 88888.00 2021-03-28 05:20:02.000 087 42123.8296 42123.7951 42126.8145 88888.00 2021-03-28 05:20:03.000 087 42123.9245 42124.2523 42126.8490 88888.00 2021-03-28 05:20:04.000 087 42120.5255 42120.1287 42125.8655 88888.00 2021-03-28 05:20:05.000 087 42124.6146 42124.6491 42127.1078 88888.00 2021-03-28 05:20:06.000 087 42123.5277 42124.1919 42126.1071 88888.00 2021-03-28 05:20:07.000 087 42124.5801 42124.7009 42125.9518 88888.00 2021-03-28 05:20:08.000 087 42124.2006 42124.1833 42128.2810 88888.00 2021-03-28 05:20:09.000 087 42124.5629 42124.3213 42128.1344 88888.00 2021-03-28 05:20:10.000 087 42124.4421 42124.8734 42128.3242 88888.00 2021-03-28 05:20:11.000 087 42125.1236 42125.1409 42126.5902 88888.00 2021-03-28 05:20:12.000 087 42125.0460 42124.7958 42126.7196 88888.00 2021-03-28 05:20:13.000 087 42125.2271 42123.8900 42126.7713 88888.00 2021-03-28 05:20:14.000 087 42125.0546 42124.3041 42127.2372 88888.00 2021-03-28 05:20:15.000 087 42122.5960 42122.5701 42125.7793 88888.00 2021-03-28 05:20:16.000 087 42124.4680 42125.4342 42127.8324 88888.00 2021-03-28 05:20:17.000 087 42124.6491 42125.7965 42127.2113 88888.00 2021-03-28 05:20:18.000 087 42124.1143 42123.6829 42127.0474 88888.00 2021-03-28 05:20:19.000 087 42124.2092 42124.0108 42128.0912 88888.00 2021-03-28 05:20:20.000 087 42125.3824 42125.2358 42128.1603 88888.00 2021-03-28 05:20:21.000 087 42125.0201 42125.0374 42128.5743 88888.00 2021-03-28 05:20:22.000 087 42125.4514 42125.5550 42126.9698 88888.00 2021-03-28 05:20:23.000 087 42124.6750 42124.8044 42128.6434 88888.00 2021-03-28 05:20:24.000 087 42124.3903 42124.0712 42128.1861 88888.00 2021-03-28 05:20:25.000 087 42120.2840 42118.0497 42123.7778 88888.00 2021-03-28 05:20:26.000 087 42124.9683 42121.7419 42128.0050 88888.00 2021-03-28 05:20:27.000 087 42125.0460 42125.1064 42127.1509 88888.00 2021-03-28 05:20:28.000 087 42123.4759 42123.1136 42126.9784 88888.00 2021-03-28 05:20:29.000 087 42124.7958 42124.9511 42126.7972 88888.00 2021-03-28 05:20:30.000 087 42123.1395 42123.8296 42126.1157 88888.00 2021-03-28 05:20:31.000 087 42124.9080 42125.4514 42120.9224 88888.00 2021-03-28 05:20:32.000 087 42121.2243 42120.3185 42125.7620 88888.00 2021-03-28 05:20:33.000 087 42119.6456 42121.0259 42122.1388 88888.00 2021-03-28 05:20:34.000 087 42123.7778 42125.6585 42126.4953 88888.00 2021-03-28 05:20:35.000 087 42125.6757 42124.1402 42127.3062 88888.00 2021-03-28 05:20:36.000 087 42125.4859 42124.6146 42126.4608 88888.00 2021-03-28 05:20:37.000 087 42125.4514 42124.9856 42127.6685 88888.00 2021-03-28 05:20:38.000 087 42118.6967 42119.9303 42123.1136 88888.00 2021-03-28 05:20:39.000 087 42124.0798 42120.3961 42127.4529 88888.00 2021-03-28 05:20:40.000 087 42123.7088 42124.7785 42126.0984 88888.00 2021-03-28 05:20:41.000 087 42124.0712 42123.8814 42126.9870 88888.00 2021-03-28 05:20:42.000 087 42125.2616 42124.5974 42128.4363 88888.00 2021-03-28 05:20:43.000 087 42124.7785 42123.7088 42127.8411 88888.00 2021-03-28 05:20:44.000 087 42125.6326 42124.8303 42127.5736 88888.00 2021-03-28 05:20:45.000 087 42123.9676 42122.5183 42127.4356 88888.00 2021-03-28 05:20:46.000 087 42124.8648 42125.6153 42128.0481 88888.00 2021-03-28 05:20:47.000 087 42125.5377 42125.3479 42128.4967 88888.00 2021-03-28 05:20:48.000 087 42123.8296 42123.6571 42127.7548 88888.00 2021-03-28 05:20:49.000 087 42123.3724 42125.2185 42126.5212 88888.00 2021-03-28 05:20:50.000 087 42124.1574 42124.9166 42127.6772 88888.00 2021-03-28 05:20:51.000 087 42123.7778 42123.9935 42125.6585 88888.00 2021-03-28 05:20:52.000 087 42123.9159 42124.5974 42125.9863 88888.00 2021-03-28 05:20:53.000 087 42123.8727 42123.6743 42127.4529 88888.00 2021-03-28 05:20:54.000 087 42125.2789 42124.8562 42126.8921 88888.00 2021-03-28 05:20:55.000 087 42124.8217 42123.8900 42128.0309 88888.00 2021-03-28 05:20:56.000 087 42123.8727 42124.2437 42127.2372 88888.00 2021-03-28 05:20:57.000 087 42124.9425 42125.2962 42127.9705 88888.00 2021-03-28 05:20:58.000 087 42119.1970 42124.4852 42122.2336 88888.00 2021-03-28 05:20:59.000 087 42125.6585 42122.2164 42128.4449 88888.00 2021-03-28 05:21:00.000 087 42124.3903 42124.5197 42126.4521 88888.00 2021-03-28 05:21:01.000 087 42123.4155 42123.7175 42126.0122 88888.00 2021-03-28 05:21:02.000 087 42123.8986 42125.3220 42127.9791 88888.00 2021-03-28 05:21:03.000 087 42125.3824 42125.4342 42126.0381 88888.00 2021-03-28 05:21:04.000 087 42125.5377 42125.3738 42123.5449 88888.00 2021-03-28 05:21:05.000 087 42123.2602 42120.4393 42127.5736 88888.00 2021-03-28 05:21:06.000 087 42124.4594 42125.3307 42127.9360 88888.00 2021-03-28 05:21:07.000 087 42124.5888 42124.5543 42125.8828 88888.00 2021-03-28 05:21:08.000 087 42123.8296 42122.6995 42126.8835 88888.00 2021-03-28 05:21:09.000 087 42125.2875 42125.1926 42128.0654 88888.00 2021-03-28 05:21:10.000 087 42124.8648 42125.3393 42127.9877 88888.00 2021-03-28 05:21:11.000 087 42125.3307 42125.0287 42128.1948 88888.00 2021-03-28 05:21:12.000 087 42123.7433 42124.8993 42128.1948 88888.00 2021-03-28 05:21:13.000 087 42123.5190 42124.0712 42126.5384 88888.00 2021-03-28 05:21:14.000 087 42125.5118 42124.2006 42126.9266 88888.00 2021-03-28 05:21:15.000 087 42123.9676 42124.7958 42126.8576 88888.00 2021-03-28 05:21:16.000 087 42124.1833 42124.2868 42126.9266 88888.00 2021-03-28 05:21:17.000 087 42125.3997 42125.3307 42128.1171 88888.00 2021-03-28 05:21:18.000 087 42125.5636 42124.5284 42127.0301 88888.00 2021-03-28 05:21:19.000 087 42123.8210 42125.0805 42126.2969 88888.00 2021-03-28 05:21:20.000 087 42125.1150 42125.2962 42127.8497 88888.00 2021-03-28 05:21:21.000 087 42123.5708 42124.3213 42125.7534 88888.00 2021-03-28 05:21:22.000 087 42124.8044 42124.7699 42128.3845 88888.00 2021-03-28 05:21:23.000 087 42123.3292 42124.3558 42126.7455 88888.00 2021-03-28 05:21:24.000 087 42125.1150 42124.7958 42126.0726 88888.00 2021-03-28 05:21:25.000 087 42119.3523 42119.3782 42122.0093 88888.00 2021-03-28 05:21:26.000 087 42124.4852 42125.4256 42127.8497 88888.00 2021-03-28 05:21:27.000 087 42123.3206 42123.1567 42126.9439 88888.00 2021-03-28 05:21:28.000 087 42124.8044 42124.5543 42128.3932 88888.00 2021-03-28 05:21:29.000 087 42124.6405 42123.8123 42128.4104 88888.00 2021-03-28 05:21:30.000 087 42119.7923 42125.0546 42123.5190 88888.00 2021-03-28 05:21:31.000 087 42125.1409 42120.6894 42127.2717 88888.00 2021-03-28 05:21:32.000 087 42124.9252 42124.5025 42126.4780 88888.00 2021-03-28 05:21:33.000 087 42125.2962 42123.9504 42128.3932 88888.00 2021-03-28 05:21:34.000 087 42124.5888 42122.8548 42126.6074 88888.00 2021-03-28 05:21:35.000 087 42119.8527 42120.8620 42122.0525 88888.00 2021-03-28 05:21:36.000 087 42124.7785 42125.3652 42127.5909 88888.00 2021-03-28 05:21:37.000 087 42125.6240 42124.5284 42128.1948 88888.00 2021-03-28 05:21:38.000 087 42124.9597 42124.8907 42127.8756 88888.00 2021-03-28 05:21:39.000 087 42125.4083 42123.5881 42127.5477 88888.00 2021-03-28 05:21:40.000 087 42123.6571 42123.2171 42126.8662 88888.00 2021-03-28 05:21:41.000 087 42125.0719 42124.8562 42127.3062 88888.00 2021-03-28 05:21:42.000 087 42125.2875 42124.3386 42128.3845 88888.00 2021-03-28 05:21:43.000 087 42125.5550 42124.9166 42128.2465 88888.00 2021-03-28 05:21:44.000 087 42123.5794 42123.4673 42127.4701 88888.00 2021-03-28 05:21:45.000 087 42122.8979 42123.4328 42126.8835 88888.00 2021-03-28 05:21:46.000 087 42124.6233 42124.2868 42127.5305 88888.00 2021-03-28 05:21:47.000 087 42122.6391 42122.5873 42125.6240 88888.00 2021-03-28 05:21:48.000 087 42124.5025 42125.3911 42128.2897 88888.00 2021-03-28 05:21:49.000 087 42123.1567 42124.0625 42126.9180 88888.00 2021-03-28 05:21:50.000 087 42124.3903 42124.4852 42126.7541 88888.00 2021-03-28 05:21:51.000 087 42123.9763 42123.7606 42126.5729 88888.00 2021-03-28 05:21:52.000 087 42124.4335 42125.0977 42126.4608 88888.00 2021-03-28 05:21:53.000 087 42123.9676 42124.0366 42126.7023 88888.00 2021-03-28 05:21:54.000 087 42123.8210 42125.0115 42126.3573 88888.00 2021-03-28 05:21:55.000 087 42125.3307 42123.5622 42127.3321 88888.00 2021-03-28 05:21:56.000 087 42119.2229 42120.5514 42122.6391 88888.00 2021-03-28 05:21:57.000 087 42124.9252 42123.1826 42126.7713 88888.00 2021-03-28 05:21:58.000 087 42124.1057 42123.8814 42126.7627 88888.00 2021-03-28 05:21:59.000 087 42123.8814 42123.5277 42126.4090 88888.00 2021-03-28 05:22:00.000 087 42122.0352 42123.8296 42124.9080 88888.00 2021-03-28 05:22:01.000 087 42120.0942 42123.6053 42122.5701 88888.00 2021-03-28 05:22:02.000 087 42125.1668 42121.2588 42127.4442 88888.00 2021-03-28 05:22:03.000 087 42123.2947 42124.3903 42127.2372 88888.00 2021-03-28 05:22:04.000 087 42124.0194 42124.4249 42127.0646 88888.00 2021-03-28 05:22:05.000 087 42123.9763 42123.9159 42127.6685 88888.00 2021-03-28 05:22:06.000 087 42125.2013 42123.7347 42126.6851 88888.00 2021-03-28 05:22:07.000 087 42124.2006 42123.5190 42127.0388 88888.00 2021-03-28 05:22:08.000 087 42123.2430 42124.1488 42127.0905 88888.00 2021-03-28 05:22:09.000 087 42123.7606 42123.1395 42126.3055 88888.00 2021-03-28 05:22:10.000 087 42123.9763 42123.8210 42126.3400 88888.00 2021-03-28 05:22:11.000 087 42123.9331 42123.9504 42126.3831 88888.00 2021-03-28 05:22:12.000 087 42123.5104 42124.5456 42126.8317 88888.00 2021-03-28 05:22:13.000 087 42123.2947 42123.8986 42125.4773 88888.00 2021-03-28 05:22:14.000 087 42124.0970 42122.9842 42127.0733 88888.00 2021-03-28 05:22:15.000 087 42125.2185 42124.3990 42127.0301 88888.00 2021-03-28 05:22:16.000 087 42124.1833 42123.4500 42127.1078 88888.00 2021-03-28 05:22:17.000 087 42120.7412 42118.7053 42122.4407 88888.00 2021-03-28 05:22:18.000 087 42124.0625 42124.3645 42128.4363 88888.00 2021-03-28 05:22:19.000 087 42123.5363 42123.9159 42127.0560 88888.00 2021-03-28 05:22:20.000 087 42125.2444 42123.6053 42126.9525 88888.00 2021-03-28 05:22:21.000 087 42123.5449 42123.2516 42126.1933 88888.00 2021-03-28 05:22:22.000 087 42124.9770 42125.3911 42124.5197 88888.00 2021-03-28 05:22:23.000 087 42119.4299 42119.5162 42126.8317 88888.00 2021-03-28 05:22:24.000 087 42124.7009 42125.4169 42128.3673 88888.00 2021-03-28 05:22:25.000 087 42123.6139 42124.9080 42126.6764 88888.00 2021-03-28 05:22:26.000 087 42124.8217 42125.0460 42126.3141 88888.00 2021-03-28 05:22:27.000 087 42124.6578 42123.3292 42128.2379 88888.00 2021-03-28 05:22:28.000 087 42124.8044 42124.1660 42126.8749 88888.00 2021-03-28 05:22:29.000 087 42124.9597 42124.8562 42128.3932 88888.00 2021-03-28 05:22:30.000 087 42124.7009 42124.2954 42126.9352 88888.00 2021-03-28 05:22:31.000 087 42123.8986 42123.9331 42127.1250 88888.00 2021-03-28 05:22:32.000 087 42124.7613 42124.8389 42127.2889 88888.00 2021-03-28 05:22:33.000 087 42123.9935 42123.7175 42127.0215 88888.00 2021-03-28 05:22:34.000 087 42125.5808 42124.9856 42127.7634 88888.00 2021-03-28 05:22:35.000 087 42123.7951 42123.6916 42126.5298 88888.00 2021-03-28 05:22:36.000 087 42125.5205 42124.8044 42127.5909 88888.00 2021-03-28 05:22:37.000 087 42125.3220 42124.3731 42127.1854 88888.00 2021-03-28 05:22:38.000 087 42125.4169 42123.9504 42128.2379 88888.00 2021-03-28 05:22:39.000 087 42125.1064 42124.8217 42128.3242 88888.00 2021-03-28 05:22:40.000 087 42122.8979 42122.7599 42125.8310 88888.00 2021-03-28 05:22:41.000 087 42124.2092 42124.9511 42128.6261 88888.00 2021-03-28 05:22:42.000 087 42123.9935 42124.4076 42127.4874 88888.00 2021-03-28 05:22:43.000 087 42124.7613 42125.5636 42127.9187 88888.00 2021-03-28 05:22:44.000 087 42125.3911 42125.5550 42128.2465 88888.00 2021-03-28 05:22:45.000 087 42124.1315 42123.4500 42126.9525 88888.00 2021-03-28 05:22:46.000 087 42124.9942 42124.7095 42128.0222 88888.00 2021-03-28 05:22:47.000 087 42124.7354 42125.4083 42128.2206 88888.00 2021-03-28 05:22:48.000 087 42120.5428 42121.2588 42123.7778 88888.00 2021-03-28 05:22:49.000 087 42124.1143 42124.7958 42127.5132 88888.00 2021-03-28 05:22:50.000 087 42123.9504 42125.2444 42126.6764 88888.00 2021-03-28 05:22:51.000 087 42125.7016 42124.2351 42128.1948 88888.00 2021-03-28 05:22:52.000 087 42124.7440 42124.2092 42127.1164 88888.00 2021-03-28 05:22:53.000 087 42122.8461 42122.9152 42123.8037 88888.00 2021-03-28 05:22:54.000 087 42121.1467 42121.3365 42127.2113 88888.00 2021-03-28 05:22:55.000 087 42123.4673 42124.3213 42126.8921 88888.00 2021-03-28 05:22:56.000 087 42125.3220 42125.3652 42128.3673 88888.00 2021-03-28 05:22:57.000 087 42125.2530 42124.8217 42127.5132 88888.00 2021-03-28 05:22:58.000 087 42123.9159 42123.4673 42127.1164 88888.00 2021-03-28 05:22:59.000 087 42123.7951 42124.3041 42126.9094 88888.00 2021-03-28 05:23:00.000 087 42119.7405 42118.7657 42122.8461 88888.00 2021-03-28 05:23:01.000 087 42125.5205 42125.3307 42128.2638 88888.00 2021-03-28 05:23:02.000 087 42124.5111 42123.9935 42127.8497 88888.00 2021-03-28 05:23:03.000 087 42124.2264 42124.8648 42128.1085 88888.00 2021-03-28 05:23:04.000 087 42122.8720 42123.7692 42127.1250 88888.00 2021-03-28 05:23:05.000 087 42119.0590 42125.4946 42121.7419 88888.00 2021-03-28 05:23:06.000 087 42123.9590 42121.7247 42127.0646 88888.00 2021-03-28 05:23:07.000 087 42124.8217 42124.9683 42127.8583 88888.00 2021-03-28 05:23:08.000 087 42125.5722 42124.9770 42127.6772 88888.00 2021-03-28 05:23:09.000 087 42125.3307 42124.5111 42127.7117 88888.00 2021-03-28 05:23:10.000 087 42124.7527 42125.4256 42126.5470 88888.00 2021-03-28 05:23:11.000 087 42125.2875 42125.2789 42127.8324 88888.00 2021-03-28 05:23:12.000 087 42125.4083 42125.3479 42127.5219 88888.00 2021-03-28 05:23:13.000 087 42125.2271 42124.3041 42127.9791 88888.00 2021-03-28 05:23:14.000 087 42123.3638 42125.1409 42127.9877 88888.00 2021-03-28 05:23:15.000 087 42124.6491 42123.9935 42127.5564 88888.00 2021-03-28 05:23:16.000 087 42124.7095 42124.5974 42126.8317 88888.00 2021-03-28 05:23:17.000 087 42123.7951 42124.4594 42126.1761 88888.00 2021-03-28 05:23:18.000 087 42123.8814 42124.0884 42126.9180 88888.00 2021-03-28 05:23:19.000 087 42122.5873 42123.3292 42126.5470 88888.00 2021-03-28 05:23:20.000 087 42124.5284 42125.1581 42128.0136 88888.00 2021-03-28 05:23:21.000 087 42124.8217 42125.0028 42128.3500 88888.00 2021-03-28 05:23:22.000 087 42125.4428 42123.8641 42127.5391 88888.00 2021-03-28 05:23:23.000 087 42125.2616 42125.1236 42128.1257 88888.00 2021-03-28 05:23:24.000 087 42125.5377 42125.1495 42127.8324 88888.00 2021-03-28 05:23:25.000 087 42125.4342 42124.3300 42128.2551 88888.00 2021-03-28 05:23:26.000 087 42123.0791 42123.9763 42127.2803 88888.00 2021-03-28 05:23:27.000 087 42123.7520 42125.3911 42127.7720 88888.00 2021-03-28 05:23:28.000 087 42125.0374 42125.3652 42126.8749 88888.00 2021-03-28 05:23:29.000 087 42124.9166 42124.7268 42127.6081 88888.00 2021-03-28 05:23:30.000 087 42125.2099 42125.5463 42128.1516 88888.00 2021-03-28 05:23:31.000 087 42119.4386 42119.8268 42124.6750 88888.00 2021-03-28 05:23:32.000 087 42125.4687 42124.4766 42127.1164 88888.00 2021-03-28 05:23:33.000 087 42123.1567 42122.5011 42126.8404 88888.00 2021-03-28 05:23:34.000 087 42124.8303 42125.3479 42126.5815 88888.00 2021-03-28 05:23:35.000 087 42124.9425 42124.7872 42126.6074 88888.00 2021-03-28 05:23:36.000 087 42124.7699 42123.6657 42125.5722 88888.00 2021-03-28 05:23:37.000 087 42119.4990 42120.6549 42126.1071 88888.00 2021-03-28 05:23:38.000 087 42124.6664 42124.2954 42128.1603 88888.00 2021-03-28 05:23:39.000 087 42125.2358 42124.0798 42127.7807 88888.00 2021-03-28 05:23:40.000 087 42124.8044 42124.9080 42128.2034 88888.00 2021-03-28 05:23:41.000 087 42123.8037 42123.9590 42126.8058 88888.00 2021-03-28 05:23:42.000 087 42124.8562 42125.0977 42128.2983 88888.00 2021-03-28 05:23:43.000 087 42124.8734 42125.4428 42127.4701 88888.00 2021-03-28 05:23:44.000 087 42125.0115 42124.9683 42128.2551 88888.00 2021-03-28 05:23:45.000 087 42123.8382 42124.9683 42126.9007 88888.00 2021-03-28 05:23:46.000 087 42124.3300 42124.0625 42126.8490 88888.00 2021-03-28 05:23:47.000 087 42124.2782 42123.6139 42126.9611 88888.00 2021-03-28 05:23:48.000 087 42124.3645 42124.6319 42127.4529 88888.00 2021-03-28 05:23:49.000 087 42125.1064 42125.2789 42127.7203 88888.00 2021-03-28 05:23:50.000 087 42119.2747 42125.7102 42120.8879 88888.00 2021-03-28 05:23:51.000 087 42120.7498 42120.9914 42125.9863 88888.00 2021-03-28 05:23:52.000 087 42125.3220 42124.7872 42128.2379 88888.00 2021-03-28 05:23:53.000 087 42124.8734 42124.9942 42128.0395 88888.00 2021-03-28 05:23:54.000 087 42125.3911 42124.0280 42127.5995 88888.00 2021-03-28 05:23:55.000 087 42124.4249 42124.3817 42128.2465 88888.00 2021-03-28 05:23:56.000 087 42125.2358 42124.6146 42124.9338 88888.00 2021-03-28 05:23:57.000 087 42120.6808 42118.9813 42128.1775 88888.00 2021-03-28 05:23:58.000 087 42124.7958 42124.2782 42127.4529 88888.00 2021-03-28 05:23:59.000 087 42122.8893 42122.3803 42125.7793 88888.00 2021-03-28 05:24:00.000 087 42123.2861 42123.4414 42126.7800 88888.00 2021-03-28 05:24:01.000 087 42123.8123 42123.5794 42126.9698 88888.00 2021-03-28 05:24:02.000 087 42124.1229 42123.0446 42127.3407 88888.00 2021-03-28 05:24:03.000 087 42123.7002 42123.9763 42128.3242 88888.00 2021-03-28 05:24:04.000 087 42123.7433 42123.9072 42126.4521 88888.00 2021-03-28 05:24:05.000 087 42125.3048 42124.5888 42126.9266 88888.00 2021-03-28 05:24:06.000 087 42125.1581 42125.1495 42127.1423 88888.00 2021-03-28 05:24:07.000 087 42119.8095 42123.5104 42122.5097 88888.00 2021-03-28 05:24:08.000 087 42125.3479 42122.3717 42128.1948 88888.00 2021-03-28 05:24:09.000 087 42123.4673 42123.3465 42127.8152 88888.00 2021-03-28 05:24:10.000 087 42124.4162 42125.2530 42127.7807 88888.00 2021-03-28 05:24:11.000 087 42125.2616 42123.7088 42127.0474 88888.00 2021-03-28 05:24:12.000 087 42122.7599 42123.7606 42125.6757 88888.00 2021-03-28 05:24:13.000 087 42124.7527 42125.1150 42128.3242 88888.00 2021-03-28 05:24:14.000 087 42125.3307 42125.3997 42127.5477 88888.00 2021-03-28 05:24:15.000 087 42125.2875 42125.0287 42128.2551 88888.00 2021-03-28 05:24:16.000 087 42124.1402 42124.8217 42127.7807 88888.00 2021-03-28 05:24:17.000 087 42123.9331 42123.3120 42126.7713 88888.00 2021-03-28 05:24:18.000 087 42124.2782 42123.5277 42127.8756 88888.00 2021-03-28 05:24:19.000 087 42125.2962 42124.2782 42127.3493 88888.00 2021-03-28 05:24:20.000 087 42124.6664 42124.1315 42128.1689 88888.00 2021-03-28 05:24:21.000 087 42124.0625 42122.9583 42126.2365 88888.00 2021-03-28 05:24:22.000 087 42123.8727 42125.3738 42124.3731 88888.00 2021-03-28 05:24:23.000 087 42120.5083 42121.1380 42123.1912 88888.00 2021-03-28 05:24:24.000 087 42124.8131 42124.0539 42127.8497 88888.00 2021-03-28 05:24:25.000 087 42123.4845 42123.5018 42126.5815 88888.00 2021-03-28 05:24:26.000 087 42123.9935 42123.6916 42126.8662 88888.00 2021-03-28 05:24:27.000 087 42125.5636 42124.5715 42126.3055 88888.00 2021-03-28 05:24:28.000 087 42125.2530 42124.7699 42121.8109 88888.00 2021-03-28 05:24:29.000 087 42120.0942 42118.8519 42127.6944 88888.00 2021-03-28 05:24:30.000 087 42124.0712 42122.8807 42126.8231 88888.00 2021-03-28 05:24:31.000 087 42123.5622 42123.5018 42126.8058 88888.00 2021-03-28 05:24:32.000 087 42124.4162 42125.0201 42126.5039 88888.00 2021-03-28 05:24:33.000 087 42124.9252 42125.1581 42127.7979 88888.00 2021-03-28 05:24:34.000 087 42124.7872 42124.5111 42127.1682 88888.00 2021-03-28 05:24:35.000 087 42123.7433 42123.6398 42126.8576 88888.00 2021-03-28 05:24:36.000 087 42125.3307 42124.8389 42128.0826 88888.00 2021-03-28 05:24:37.000 087 42124.6319 42123.3551 42127.1768 88888.00 2021-03-28 05:24:38.000 087 42123.4414 42123.4414 42125.6757 88888.00 2021-03-28 05:24:39.000 087 42124.7613 42124.0108 42125.9087 88888.00 2021-03-28 05:24:40.000 087 42124.8734 42125.0287 42128.3242 88888.00 2021-03-28 05:24:41.000 087 42125.2271 42124.0108 42127.6168 88888.00 2021-03-28 05:24:42.000 087 42122.9065 42125.5722 42126.2279 88888.00 2021-03-28 05:24:43.000 087 42124.0453 42123.9763 42127.3407 88888.00 2021-03-28 05:24:44.000 087 42125.3738 42124.3817 42126.7972 88888.00 2021-03-28 05:24:45.000 087 42123.9763 42123.7778 42126.2192 88888.00 2021-03-28 05:24:46.000 087 42121.4659 42120.9741 42123.5449 88888.00 2021-03-28 05:24:47.000 087 42124.6146 42125.4859 42126.4435 88888.00 2021-03-28 05:24:48.000 087 42124.7958 42125.7706 42127.9014 88888.00 2021-03-28 05:24:49.000 087 42124.5284 42123.8037 42128.1257 88888.00 2021-03-28 05:24:50.000 087 42123.7692 42123.7692 42127.4442 88888.00 2021-03-28 05:24:51.000 087 42123.9418 42123.6398 42123.0704 88888.00 2021-03-28 05:24:52.000 087 42119.7578 42119.8785 42125.4514 88888.00 2021-03-28 05:24:53.000 087 42124.8907 42124.6405 42127.8324 88888.00 2021-03-28 05:24:54.000 087 42123.9590 42125.1926 42128.2897 88888.00 2021-03-28 05:24:55.000 087 42125.1064 42125.3997 42127.7289 88888.00 2021-03-28 05:24:56.000 087 42123.7951 42125.2789 42127.8756 88888.00 2021-03-28 05:24:57.000 087 42123.8986 42125.0546 42126.7023 88888.00 2021-03-28 05:24:58.000 087 42125.5205 42124.1402 42128.0481 88888.00 2021-03-28 05:24:59.000 087 42125.4083 42124.6060 42126.8835 88888.00 2021-03-28 05:25:00.000 087 42125.3565 42123.9159 42127.8066 88888.00 2021-03-28 05:25:01.000 087 42124.7095 42119.1366 42127.8411 88888.00 2021-03-28 05:25:02.000 087 42124.6491 42124.4162 42128.0654 88888.00 2021-03-28 05:25:03.000 087 42124.1315 42123.7261 42128.3242 88888.00 2021-03-28 05:25:04.000 087 42124.8389 42124.6750 42127.2976 88888.00 2021-03-28 05:25:05.000 087 42123.8296 42124.5543 42127.0474 88888.00 2021-03-28 05:25:06.000 087 42122.7167 42124.1660 42122.8116 88888.00 2021-03-28 05:25:07.000 087 42123.1222 42120.9051 42127.8497 88888.00 2021-03-28 05:25:08.000 087 42123.9763 42124.7095 42127.1078 88888.00 2021-03-28 05:25:09.000 087 42124.1747 42123.4414 42126.9784 88888.00 2021-03-28 05:25:10.000 087 42125.0805 42124.5715 42127.7634 88888.00 2021-03-28 05:25:11.000 087 42124.4076 42125.1581 42127.6599 88888.00 2021-03-28 05:25:12.000 087 42125.2099 42123.5967 42128.2810 88888.00 2021-03-28 05:25:13.000 087 42123.6571 42123.2947 42126.6074 88888.00 2021-03-28 05:25:14.000 087 42123.6571 42122.9238 42126.7886 88888.00 2021-03-28 05:25:15.000 087 42125.1495 42123.4155 42127.3925 88888.00 2021-03-28 05:25:16.000 087 42122.5615 42123.9849 42126.7972 88888.00 2021-03-28 05:25:17.000 087 42119.9475 42120.2063 42122.7944 88888.00 2021-03-28 05:25:18.000 087 42123.5449 42123.9763 42125.8396 88888.00 2021-03-28 05:25:19.000 087 42124.9683 42124.6405 42127.7807 88888.00 2021-03-28 05:25:20.000 087 42124.0625 42124.1747 42127.8324 88888.00 2021-03-28 05:25:21.000 087 42123.7433 42124.0021 42127.8583 88888.00 2021-03-28 05:25:22.000 087 42123.8900 42124.2696 42124.5801 88888.00 2021-03-28 05:25:23.000 087 42119.6715 42120.3703 42126.2451 88888.00 2021-03-28 05:25:24.000 087 42124.1057 42124.1402 42126.8921 88888.00 2021-03-28 05:25:25.000 087 42123.9935 42123.5363 42126.7196 88888.00 2021-03-28 05:25:26.000 087 42123.8900 42122.9238 42126.6937 88888.00 2021-03-28 05:25:27.000 087 42124.2178 42125.0287 42127.0129 88888.00 2021-03-28 05:25:28.000 087 42122.7771 42123.4328 42126.0381 88888.00 2021-03-28 05:25:29.000 087 42123.8469 42122.7081 42125.7620 88888.00 2021-03-28 05:25:30.000 087 42123.2085 42123.4673 42126.0381 88888.00 2021-03-28 05:25:31.000 087 42123.3465 42123.8469 42125.6930 88888.00 2021-03-28 05:25:32.000 087 42120.6808 42120.6291 42123.3551 88888.00 2021-03-28 05:25:33.000 087 42124.1402 42123.8382 42126.9525 88888.00 2021-03-28 05:25:34.000 087 42125.7361 42124.7958 42127.3925 88888.00 2021-03-28 05:25:35.000 087 42123.9676 42124.2609 42125.5463 88888.00 2021-03-28 05:25:36.000 087 42120.5428 42120.4479 42124.1143 88888.00 2021-03-28 05:25:37.000 087 42123.2775 42123.4673 42128.2379 88888.00 2021-03-28 05:25:38.000 087 42122.6305 42125.6153 42126.7886 88888.00 2021-03-28 05:25:39.000 087 42123.3724 42123.9676 42126.4953 88888.00 2021-03-28 05:25:40.000 087 42123.2947 42124.2264 42125.5636 88888.00 2021-03-28 05:25:41.000 087 42125.3652 42124.6664 42122.5701 88888.00 2021-03-28 05:25:42.000 087 42121.8109 42120.7326 42127.6599 88888.00 2021-03-28 05:25:43.000 087 42124.8303 42123.9676 42127.0129 88888.00 2021-03-28 05:25:44.000 087 42123.8555 42123.7002 42126.0294 88888.00 2021-03-28 05:25:45.000 087 42123.1998 42124.2782 42125.6844 88888.00 2021-03-28 05:25:46.000 087 42123.5104 42124.7354 42126.9094 88888.00 2021-03-28 05:25:47.000 087 42123.0273 42123.6743 42125.7965 88888.00 2021-03-28 05:25:48.000 087 42125.6326 42124.0021 42127.5823 88888.00 2021-03-28 05:25:49.000 087 42123.9159 42123.7606 42127.8842 88888.00 2021-03-28 05:25:50.000 087 42123.7088 42123.3810 42126.5298 88888.00 2021-03-28 05:25:51.000 087 42124.8734 42125.0805 42126.2969 88888.00 2021-03-28 05:25:52.000 087 42124.1315 42124.2006 42127.7548 88888.00 2021-03-28 05:25:53.000 087 42123.4932 42125.0719 42126.7886 88888.00 2021-03-28 05:25:54.000 087 42124.7958 42123.6139 42127.0819 88888.00 2021-03-28 05:25:55.000 087 42122.7081 42123.9849 42126.5815 88888.00 2021-03-28 05:25:56.000 087 42125.1926 42125.5377 42128.0826 88888.00 2021-03-28 05:25:57.000 087 42124.6923 42125.1064 42124.4766 88888.00 2021-03-28 05:25:58.000 087 42118.7570 42118.3257 42122.4752 88888.00 2021-03-28 05:25:59.000 087 42122.8807 42123.0618 42125.6585 88888.00 2021-03-28 05:26:00.000 087 42124.2264 42124.6233 42128.1689 88888.00 2021-03-28 05:26:01.000 087 42123.7692 42123.7088 42126.0812 88888.00 2021-03-28 05:26:02.000 087 42125.4342 42125.4342 42127.7289 88888.00 2021-03-28 05:26:03.000 087 42124.5888 42123.4587 42127.7030 88888.00 2021-03-28 05:26:04.000 087 42123.6571 42124.1143 42127.5995 88888.00 2021-03-28 05:26:05.000 087 42124.6664 42123.1912 42127.6685 88888.00 2021-03-28 05:26:06.000 087 42124.9942 42123.9245 42127.9446 88888.00 2021-03-28 05:26:07.000 087 42125.3393 42125.0546 42128.4191 88888.00 2021-03-28 05:26:08.000 087 42121.0173 42119.5507 42123.9331 88888.00 2021-03-28 05:26:09.000 087 42123.6484 42124.6405 42126.4349 88888.00 2021-03-28 05:26:10.000 087 42123.5622 42122.7858 42126.9094 88888.00 2021-03-28 05:26:11.000 087 42122.7944 42122.6391 42125.5981 88888.00 2021-03-28 05:26:12.000 087 42123.5881 42123.0187 42126.0467 88888.00 2021-03-28 05:26:13.000 087 42123.7606 42125.3824 42121.6384 88888.00 2021-03-28 05:26:14.000 087 42121.3278 42121.1553 42126.2710 88888.00 2021-03-28 05:26:15.000 087 42124.2006 42125.5895 42126.6937 88888.00 2021-03-28 05:26:16.000 087 42123.6139 42123.6571 42126.8317 88888.00 2021-03-28 05:26:17.000 087 42123.8382 42123.8210 42127.4097 88888.00 2021-03-28 05:26:18.000 087 42125.3738 42125.3048 42127.7203 88888.00 2021-03-28 05:26:19.000 087 42124.1574 42124.7440 42126.8662 88888.00 2021-03-28 05:26:20.000 087 42123.8900 42123.3034 42126.8662 88888.00 2021-03-28 05:26:21.000 087 42123.8469 42122.5787 42127.7462 88888.00 2021-03-28 05:26:22.000 087 42124.1315 42123.6916 42128.0567 88888.00 2021-03-28 05:26:23.000 087 42124.4162 42125.0632 42127.2372 88888.00 2021-03-28 05:26:24.000 087 42119.1366 42119.1021 42121.3278 88888.00 2021-03-28 05:26:25.000 087 42123.8641 42124.0539 42128.0309 88888.00 2021-03-28 05:26:26.000 087 42123.9331 42124.8389 42126.2451 88888.00 2021-03-28 05:26:27.000 087 42125.3738 42124.5284 42127.3838 88888.00 2021-03-28 05:26:28.000 087 42125.3048 42124.6750 42127.5736 88888.00 2021-03-28 05:26:29.000 087 42122.3372 42125.0460 42122.6132 88888.00 2021-03-28 05:26:30.000 087 42124.7958 42121.3106 42128.3155 88888.00 2021-03-28 05:26:31.000 087 42125.0028 42125.2444 42128.0395 88888.00 2021-03-28 05:26:32.000 087 42124.4162 42123.4587 42128.0999 88888.00 2021-03-28 05:26:33.000 087 42122.5787 42123.8469 42127.6944 88888.00 2021-03-28 05:26:34.000 087 42124.3903 42124.1919 42127.3838 88888.00 2021-03-28 05:26:35.000 087 42124.8734 42125.0719 42126.8404 88888.00 2021-03-28 05:26:36.000 087 42125.6412 42125.3911 42127.5391 88888.00 2021-03-28 05:26:37.000 087 42124.1660 42124.0712 42125.5636 88888.00 2021-03-28 05:26:38.000 087 42124.1919 42125.4342 42126.4867 88888.00 2021-03-28 05:26:39.000 087 42125.3997 42125.2789 42128.5485 88888.00 2021-03-28 05:26:40.000 087 42124.6664 42124.8993 42127.0301 88888.00 2021-03-28 05:26:41.000 087 42125.1236 42125.4428 42128.6002 88888.00 2021-03-28 05:26:42.000 087 42124.1143 42123.1136 42127.6944 88888.00 2021-03-28 05:26:43.000 087 42123.7088 42123.3810 42125.9259 88888.00 2021-03-28 05:26:44.000 087 42124.1660 42124.3731 42127.2544 88888.00 2021-03-28 05:26:45.000 087 42124.9511 42123.2257 42127.8066 88888.00 2021-03-28 05:26:46.000 087 42123.6312 42123.8555 42125.8483 88888.00 2021-03-28 05:26:47.000 087 42124.0539 42123.6916 42127.5132 88888.00 2021-03-28 05:26:48.000 087 42124.3041 42125.2875 42128.2120 88888.00 2021-03-28 05:26:49.000 087 42123.7175 42124.5715 42126.4263 88888.00 2021-03-28 05:26:50.000 087 42123.4932 42123.8727 42125.8914 88888.00 2021-03-28 05:26:51.000 087 42123.7778 42123.7088 42126.5298 88888.00 2021-03-28 05:26:52.000 087 42125.1409 42125.4169 42128.0481 88888.00 2021-03-28 05:26:53.000 087 42124.6837 42124.7182 42126.6333 88888.00 2021-03-28 05:26:54.000 087 42124.6750 42124.9856 42128.5657 88888.00 2021-03-28 05:26:55.000 087 42119.0072 42119.5766 42122.4234 88888.00 2021-03-28 05:26:56.000 087 42124.3472 42125.0374 42127.7634 88888.00 2021-03-28 05:26:57.000 087 42125.2444 42124.4766 42127.7375 88888.00 2021-03-28 05:26:58.000 087 42125.3393 42125.0632 42127.1595 88888.00 2021-03-28 05:26:59.000 087 42123.4414 42122.8461 42125.9690 88888.00 2021-03-28 05:27:00.000 087 42120.4479 42123.1653 42122.8893 88888.00 2021-03-28 05:27:01.000 087 42124.0970 42119.3523 42125.4859 88888.00 2021-03-28 05:27:02.000 087 42123.8210 42123.7261 42125.7189 88888.00 2021-03-28 05:27:03.000 087 42124.7009 42125.0201 42127.2544 88888.00 2021-03-28 05:27:04.000 087 42124.5370 42124.0970 42127.9877 88888.00 2021-03-28 05:27:05.000 087 42123.5967 42123.3638 42128.3069 88888.00 2021-03-28 05:27:06.000 087 42123.5018 42122.7167 42127.6081 88888.00 2021-03-28 05:27:07.000 087 42124.6146 42124.9338 42127.8324 88888.00 2021-03-28 05:27:08.000 087 42124.1660 42124.1402 42126.7627 88888.00 2021-03-28 05:27:09.000 087 42123.2775 42123.1998 42126.0898 88888.00 2021-03-28 05:27:10.000 087 42123.8555 42123.7088 42126.1675 88888.00 2021-03-28 05:27:11.000 087 42123.8469 42123.9504 42126.8662 88888.00 2021-03-28 05:27:12.000 087 42124.2954 42125.2358 42126.4694 88888.00 2021-03-28 05:27:13.000 087 42123.5535 42123.8382 42126.7541 88888.00 2021-03-28 05:27:14.000 087 42123.7175 42123.7175 42127.9791 88888.00 2021-03-28 05:27:15.000 087 42123.8900 42124.1488 42127.0560 88888.00 2021-03-28 05:27:16.000 087 42124.1488 42123.7606 42126.5125 88888.00 2021-03-28 05:27:17.000 087 42123.0187 42122.5787 42125.8914 88888.00 2021-03-28 05:27:18.000 087 42124.5370 42124.7268 42121.9231 88888.00 2021-03-28 05:27:19.000 087 42118.8347 42119.5766 42122.5011 88888.00 2021-03-28 05:27:20.000 087 42123.9331 42123.9935 42125.7275 88888.00 2021-03-28 05:27:21.000 087 42123.7347 42123.8814 42126.7713 88888.00 2021-03-28 05:27:22.000 087 42124.4162 42123.6657 42127.3580 88888.00 2021-03-28 05:27:23.000 087 42123.8296 42123.7865 42127.8756 88888.00 2021-03-28 05:27:24.000 087 42123.0963 42124.9597 42122.4321 88888.00 2021-03-28 05:27:25.000 087 42123.5449 42119.2143 42126.9007 88888.00 2021-03-28 05:27:26.000 087 42125.1064 42125.1409 42126.4694 88888.00 2021-03-28 05:27:27.000 087 42123.7778 42123.6571 42127.4787 88888.00 2021-03-28 05:27:28.000 087 42124.2351 42125.3652 42128.0136 88888.00 2021-03-28 05:27:29.000 087 42123.3983 42123.3724 42125.0201 88888.00 2021-03-28 05:27:30.000 087 42122.4924 42123.7951 42125.1581 88888.00 2021-03-28 05:27:31.000 087 42119.3696 42120.6549 42121.8799 88888.00 2021-03-28 05:27:32.000 087 42123.8123 42123.5881 42127.4701 88888.00 2021-03-28 05:27:33.000 087 42123.4241 42123.6657 42126.1847 88888.00 2021-03-28 05:27:34.000 087 42124.0021 42124.7095 42125.6153 88888.00 2021-03-28 05:27:35.000 087 42125.2789 42124.8044 42126.1761 88888.00 2021-03-28 05:27:36.000 087 42123.7865 42123.7002 42126.1761 88888.00 2021-03-28 05:27:37.000 087 42124.7699 42124.6923 42127.9446 88888.00 2021-03-28 05:27:38.000 087 42123.6829 42123.7088 42126.4004 88888.00 2021-03-28 05:27:39.000 087 42124.1229 42123.4932 42126.5125 88888.00 2021-03-28 05:27:40.000 087 42124.5456 42124.1747 42126.5557 88888.00 2021-03-28 05:27:41.000 087 42124.3817 42123.9935 42127.4529 88888.00 2021-03-28 05:27:42.000 087 42123.9590 42124.9166 42127.6772 88888.00 2021-03-28 05:27:43.000 087 42122.9842 42122.7599 42127.1423 88888.00 2021-03-28 05:27:44.000 087 42123.3465 42123.9159 42126.6592 88888.00 2021-03-28 05:27:45.000 087 42123.4759 42123.9676 42127.4701 88888.00 2021-03-28 05:27:46.000 087 42122.8375 42123.8296 42127.5305 88888.00 2021-03-28 05:27:47.000 087 42125.2789 42125.2099 42127.5736 88888.00 2021-03-28 05:27:48.000 087 42124.4766 42124.9338 42127.7203 88888.00 2021-03-28 05:27:49.000 087 42123.8382 42123.7520 42125.9518 88888.00 2021-03-28 05:27:50.000 087 42124.5801 42123.3465 42127.8238 88888.00 2021-03-28 05:27:51.000 087 42123.8123 42123.1050 42122.5183 88888.00 2021-03-28 05:27:52.000 087 42119.9389 42119.8699 42127.8324 88888.00 2021-03-28 05:27:53.000 087 42123.2947 42123.7692 42126.4176 88888.00 2021-03-28 05:27:54.000 087 42125.1668 42123.7088 42126.7368 88888.00 2021-03-28 05:27:55.000 087 42123.4759 42124.9683 42126.5729 88888.00 2021-03-28 05:27:56.000 087 42123.2344 42123.6743 42125.2099 88888.00 2021-03-28 05:27:57.000 087 42121.5262 42122.9669 42122.4838 88888.00 2021-03-28 05:27:58.000 087 42121.7160 42119.5680 42126.5470 88888.00 2021-03-28 05:27:59.000 087 42123.4414 42124.8562 42126.6764 88888.00 2021-03-28 05:28:00.000 087 42123.8210 42124.1488 42126.2451 88888.00 2021-03-28 05:28:01.000 087 42123.4932 42123.6743 42126.7800 88888.00 2021-03-28 05:28:02.000 087 42123.9072 42123.6829 42126.7713 88888.00 2021-03-28 05:28:03.000 087 42124.4852 42123.8900 42127.0215 88888.00 2021-03-28 05:28:04.000 087 42123.8555 42123.9763 42126.0381 88888.00 2021-03-28 05:28:05.000 087 42124.1833 42123.2516 42126.1675 88888.00 2021-03-28 05:28:06.000 087 42124.0712 42123.8727 42127.2889 88888.00 2021-03-28 05:28:07.000 087 42124.4939 42123.5794 42127.2976 88888.00 2021-03-28 05:28:08.000 087 42123.9849 42123.8382 42127.5477 88888.00 2021-03-28 05:28:09.000 087 42123.1567 42123.4845 42126.0639 88888.00 2021-03-28 05:28:10.000 087 42122.8634 42123.7692 42125.6067 88888.00 2021-03-28 05:28:11.000 087 42124.0884 42123.7606 42126.0122 88888.00 2021-03-28 05:28:12.000 087 42123.8382 42123.1740 42125.1754 88888.00 2021-03-28 05:28:13.000 087 42123.2257 42124.9425 42126.7972 88888.00 2021-03-28 05:28:14.000 087 42123.1998 42123.8641 42125.9173 88888.00 2021-03-28 05:28:15.000 087 42124.1315 42124.1229 42127.5650 88888.00 2021-03-28 05:28:16.000 087 42123.9159 42123.7261 42126.7800 88888.00 2021-03-28 05:28:17.000 087 42123.9159 42123.4587 42126.6506 88888.00 2021-03-28 05:28:18.000 087 42124.6837 42125.0805 42127.6254 88888.00 2021-03-28 05:28:19.000 087 42119.3609 42119.6111 42122.2768 88888.00 2021-03-28 05:28:20.000 087 42124.0108 42124.0366 42125.9518 88888.00 2021-03-28 05:28:21.000 087 42123.9935 42123.1653 42126.7886 88888.00 2021-03-28 05:28:22.000 087 42123.7002 42122.6650 42126.5470 88888.00 2021-03-28 05:28:23.000 087 42122.8720 42123.1050 42125.4946 88888.00 2021-03-28 05:28:24.000 087 42123.3551 42123.2516 42124.1747 88888.00 2021-03-28 05:28:25.000 087 42119.7750 42121.1122 42125.1581 88888.00 2021-03-28 05:28:26.000 087 42124.4680 42124.4076 42127.0733 88888.00 2021-03-28 05:28:27.000 087 42123.8037 42123.9849 42125.7102 88888.00 2021-03-28 05:28:28.000 087 42125.0891 42124.1315 42127.1941 88888.00 2021-03-28 05:28:29.000 087 42123.8814 42123.9418 42126.3831 88888.00 2021-03-28 05:28:30.000 087 42125.0201 42123.8814 42127.9446 88888.00 2021-03-28 05:28:31.000 087 42123.3120 42123.7865 42126.7455 88888.00 2021-03-28 05:28:32.000 087 42124.4594 42124.8303 42126.4435 88888.00 2021-03-28 05:28:33.000 087 42123.4414 42123.3120 42126.4953 88888.00 2021-03-28 05:28:34.000 087 42123.8641 42123.5449 42127.7548 88888.00 2021-03-28 05:28:35.000 087 42123.5018 42123.2602 42127.4874 88888.00 2021-03-28 05:28:36.000 087 42122.7254 42122.3803 42125.4256 88888.00 2021-03-28 05:28:37.000 087 42124.9597 42124.6405 42125.9173 88888.00 2021-03-28 05:28:38.000 087 42124.4594 42124.2092 42126.1330 88888.00 2021-03-28 05:28:39.000 087 42125.4083 42124.6837 42126.8404 88888.00 2021-03-28 05:28:40.000 087 42125.4169 42124.8821 42128.2293 88888.00 2021-03-28 05:28:41.000 087 42125.5808 42124.9770 42128.1430 88888.00 2021-03-28 05:28:42.000 087 42124.1315 42123.8727 42126.2451 88888.00 2021-03-28 05:28:43.000 087 42123.9590 42123.9590 42126.8404 88888.00 2021-03-28 05:28:44.000 087 42124.5197 42123.7951 42127.3838 88888.00 2021-03-28 05:28:45.000 087 42124.6060 42123.6743 42127.2113 88888.00 2021-03-28 05:28:46.000 087 42125.2358 42124.5111 42126.1071 88888.00 2021-03-28 05:28:47.000 087 42124.3127 42123.0618 42127.9532 88888.00 2021-03-28 05:28:48.000 087 42123.6916 42125.0891 42126.3918 88888.00 2021-03-28 05:28:49.000 087 42122.5183 42125.0201 42125.4946 88888.00 2021-03-28 05:28:50.000 087 42119.6111 42120.2667 42124.5974 88888.00 2021-03-28 05:28:51.000 087 42124.1833 42123.4069 42128.0567 88888.00 2021-03-28 05:28:52.000 087 42124.0625 42124.7009 42126.7368 88888.00 2021-03-28 05:28:53.000 087 42123.4759 42123.5363 42126.5902 88888.00 2021-03-28 05:28:54.000 087 42123.3638 42123.7433 42126.0467 88888.00 2021-03-28 05:28:55.000 087 42123.8814 42123.3120 42124.4507 88888.00 2021-03-28 05:28:56.000 087 42119.2747 42118.7484 42128.2206 88888.00 2021-03-28 05:28:57.000 087 42123.5967 42123.2689 42128.2206 88888.00 2021-03-28 05:28:58.000 087 42122.8548 42123.1481 42126.9525 88888.00 2021-03-28 05:28:59.000 087 42123.3983 42124.1229 42127.3752 88888.00 2021-03-28 05:29:00.000 087 42123.7692 42123.7692 42126.5988 88888.00 2021-03-28 05:29:01.000 087 42124.5197 42124.4939 42126.4608 88888.00 2021-03-28 05:29:02.000 087 42122.6564 42122.9065 42125.4601 88888.00 2021-03-28 05:29:03.000 087 42123.9245 42122.9324 42126.4435 88888.00 2021-03-28 05:29:04.000 087 42123.7347 42125.5808 42126.6161 88888.00 2021-03-28 05:29:05.000 087 42119.4213 42118.9123 42121.9490 88888.00 2021-03-28 05:29:06.000 087 42124.3558 42120.5428 42127.6599 88888.00 2021-03-28 05:29:07.000 087 42123.6053 42124.3903 42126.6764 88888.00 2021-03-28 05:29:08.000 087 42123.1912 42124.2178 42126.5988 88888.00 2021-03-28 05:29:09.000 087 42123.4328 42122.3803 42126.5643 88888.00 2021-03-28 05:29:10.000 087 42123.7520 42123.4500 42125.9949 88888.00 2021-03-28 05:29:11.000 087 42122.3285 42124.9166 42121.6384 88888.00 2021-03-28 05:29:12.000 087 42123.8210 42120.4997 42126.0294 88888.00 2021-03-28 05:29:13.000 087 42124.1488 42125.2875 42128.1430 88888.00 2021-03-28 05:29:14.000 087 42124.9770 42124.4249 42127.2976 88888.00 2021-03-28 05:29:15.000 087 42123.3034 42123.0187 42125.4083 88888.00 2021-03-28 05:29:16.000 087 42123.8641 42123.4328 42127.1682 88888.00 2021-03-28 05:29:17.000 087 42125.3824 42124.6146 42126.2451 88888.00 2021-03-28 05:29:18.000 087 42124.2351 42124.0194 42127.8583 88888.00 2021-03-28 05:29:19.000 087 42124.2523 42124.7872 42126.6764 88888.00 2021-03-28 05:29:20.000 087 42123.6484 42125.3393 42126.0036 88888.00 2021-03-28 05:29:21.000 087 42123.0791 42124.9425 42126.6678 88888.00 2021-03-28 05:29:22.000 087 42124.6233 42125.3565 42127.2544 88888.00 2021-03-28 05:29:23.000 087 42124.1315 42124.1574 42126.2882 88888.00 2021-03-28 05:29:24.000 087 42123.6312 42123.6226 42126.3486 88888.00 2021-03-28 05:29:25.000 087 42123.6053 42123.9331 42126.6074 88888.00 2021-03-28 05:29:26.000 087 42118.8951 42120.8965 42122.0611 88888.00 2021-03-28 05:29:27.000 087 42125.3479 42125.0805 42127.7203 88888.00 2021-03-28 05:29:28.000 087 42124.1402 42124.7009 42128.0136 88888.00 2021-03-28 05:29:29.000 087 42123.7778 42123.5708 42127.3580 88888.00 2021-03-28 05:29:30.000 087 42124.6837 42124.4421 42127.3062 88888.00 2021-03-28 05:29:31.000 087 42123.5190 42124.0366 42127.6426 88888.00 2021-03-28 05:29:32.000 087 42125.3393 42125.0460 42127.4529 88888.00 2021-03-28 05:29:33.000 087 42125.3738 42123.9590 42125.5118 88888.00 2021-03-28 05:29:34.000 087 42123.3896 42123.4673 42126.2020 88888.00 2021-03-28 05:29:35.000 087 42123.8210 42123.8123 42126.3831 88888.00 2021-03-28 05:29:36.000 087 42123.5967 42123.6657 42123.1826 88888.00 2021-03-28 05:29:37.000 087 42122.4321 42121.0259 42128.1085 88888.00 2021-03-28 05:29:38.000 087 42123.6571 42123.7088 42127.4874 88888.00 2021-03-28 05:29:39.000 087 42123.2861 42123.1653 42127.4701 88888.00 2021-03-28 05:29:40.000 087 42124.2264 42123.1308 42126.9180 88888.00 2021-03-28 05:29:41.000 087 42124.8217 42122.5787 42127.6858 88888.00 2021-03-28 05:29:42.000 087 42121.9403 42123.7606 42121.1294 88888.00 2021-03-28 05:29:43.000 087 42123.9072 42120.2495 42125.1668 88888.00 2021-03-28 05:29:44.000 087 42123.4932 42123.3896 42125.3307 88888.00 2021-03-28 05:29:45.000 087 42123.1653 42124.1057 42126.3918 88888.00 2021-03-28 05:29:46.000 087 42123.6484 42124.6146 42126.5212 88888.00 2021-03-28 05:29:47.000 087 42125.3997 42125.2444 42127.7030 88888.00 2021-03-28 05:29:48.000 087 42124.6233 42123.7692 42127.4442 88888.00 2021-03-28 05:29:49.000 087 42123.9159 42123.1912 42126.4867 88888.00 2021-03-28 05:29:50.000 087 42123.6226 42123.0877 42126.5212 88888.00 2021-03-28 05:29:51.000 087 42119.1625 42116.7125 42122.1388 88888.00 2021-03-28 05:29:52.000 087 42124.8217 42121.9231 42127.3580 88888.00 2021-03-28 05:29:53.000 087 42124.0625 42123.0532 42127.9360 88888.00 2021-03-28 05:29:54.000 087 42122.6650 42123.9935 42125.9345 88888.00 2021-03-28 05:29:55.000 087 42124.0280 42123.4328 42125.8655 88888.00 2021-03-28 05:29:56.000 087 42122.0439 42124.2609 42121.4400 88888.00 2021-03-28 05:29:57.000 087 42122.4579 42119.6801 42127.9791 88888.00 2021-03-28 05:29:58.000 087 42123.7778 42123.6829 42127.4529 88888.00 2021-03-28 05:29:59.000 087 42125.6499 42124.3300 42127.9877 88888.00 2021-03-28 05:30:00.000 087 42124.5888 42123.8814 42127.3062 88888.00 2021-03-28 05:30:01.000 087 42122.2423 42121.8886 42126.8662 88888.00 2021-03-28 05:30:02.000 087 42125.0891 42124.7613 42127.3321 88888.00 2021-03-28 05:30:03.000 087 42124.0712 42124.1229 42126.5384 88888.00 2021-03-28 05:30:04.000 087 42124.9597 42125.1668 42127.2113 88888.00 2021-03-28 05:30:05.000 087 42122.8634 42123.2861 42126.3486 88888.00 2021-03-28 05:30:06.000 087 42123.7002 42122.7599 42121.1467 88888.00 2021-03-28 05:30:07.000 087 42121.6298 42118.9727 42125.8396 88888.00 2021-03-28 05:30:08.000 087 42123.0014 42125.1236 42125.3220 88888.00 2021-03-28 05:30:09.000 087 42124.1660 42123.6053 42126.6592 88888.00 2021-03-28 05:30:10.000 087 42123.5622 42125.2703 42126.7196 88888.00 2021-03-28 05:30:11.000 087 42124.1488 42124.2092 42126.1761 88888.00 2021-03-28 05:30:12.000 087 42124.9683 42124.6664 42127.5909 88888.00 2021-03-28 05:30:13.000 087 42124.9338 42124.1488 42126.2365 88888.00 2021-03-28 05:30:14.000 087 42123.5190 42123.0791 42126.2279 88888.00 2021-03-28 05:30:15.000 087 42123.3638 42123.0532 42128.0999 88888.00 2021-03-28 05:30:16.000 087 42122.9755 42123.4414 42125.6757 88888.00 2021-03-28 05:30:17.000 087 42123.1308 42122.4321 42126.0639 88888.00 2021-03-28 05:30:18.000 087 42124.4766 42124.9425 42128.0050 88888.00 2021-03-28 05:30:19.000 087 42123.6571 42123.6743 42126.3227 88888.00 2021-03-28 05:30:20.000 087 42124.2609 42123.2947 42126.1761 88888.00 2021-03-28 05:30:21.000 087 42123.0101 42123.8037 42125.6412 88888.00 2021-03-28 05:30:22.000 087 42119.2488 42118.5069 42121.8282 88888.00 2021-03-28 05:30:23.000 087 42123.7606 42124.0884 42126.8749 88888.00 2021-03-28 05:30:24.000 087 42124.4249 42124.3041 42128.3069 88888.00 2021-03-28 05:30:25.000 087 42123.3379 42122.5787 42126.3141 88888.00 2021-03-28 05:30:26.000 087 42123.0446 42122.7340 42125.7016 88888.00 2021-03-28 05:30:27.000 087 42123.5881 42124.2609 42121.6211 88888.00 2021-03-28 05:30:28.000 087 42123.2516 42121.0863 42127.0733 88888.00 2021-03-28 05:30:29.000 087 42125.2271 42123.6053 42127.1250 88888.00 2021-03-28 05:30:30.000 087 42124.0194 42123.5018 42127.1854 88888.00 2021-03-28 05:30:31.000 087 42124.4421 42124.0108 42127.7979 88888.00 2021-03-28 05:30:32.000 087 42120.3616 42119.4041 42123.5535 88888.00 2021-03-28 05:30:33.000 087 42125.3048 42124.6146 42127.4183 88888.00 2021-03-28 05:30:34.000 087 42123.1222 42123.7520 42127.8928 88888.00 2021-03-28 05:30:35.000 087 42121.5608 42122.7513 42125.9000 88888.00 2021-03-28 05:30:36.000 087 42123.1567 42121.9576 42126.0553 88888.00 2021-03-28 05:30:37.000 087 42123.0273 42124.4939 42122.3199 88888.00 2021-03-28 05:30:38.000 087 42120.6377 42119.6629 42127.5995 88888.00 2021-03-28 05:30:39.000 087 42119.5076 42119.2315 42122.5787 88888.00 2021-03-28 05:30:40.000 087 42123.2689 42125.1236 42125.5463 88888.00 2021-03-28 05:30:41.000 087 42124.0798 42125.1495 42125.5205 88888.00 2021-03-28 05:30:42.000 087 42123.6571 42124.3472 42126.6074 88888.00 2021-03-28 05:30:43.000 087 42125.1495 42124.0539 42127.3666 88888.00 2021-03-28 05:30:44.000 087 42121.2243 42123.2775 42122.8548 88888.00 2021-03-28 05:30:45.000 087 42124.9597 42120.5687 42126.0553 88888.00 2021-03-28 05:30:46.000 087 42123.4155 42123.4328 42125.6757 88888.00 2021-03-28 05:30:47.000 087 42124.5111 42123.4932 42126.0294 88888.00 2021-03-28 05:30:48.000 087 42122.3976 42122.0007 42125.2789 88888.00 2021-03-28 05:30:49.000 087 42123.9504 42123.8727 42127.5823 88888.00 2021-03-28 05:30:50.000 087 42123.4155 42123.5967 42126.2106 88888.00 2021-03-28 05:30:51.000 087 42123.6571 42124.6405 42126.6506 88888.00 2021-03-28 05:30:52.000 087 42125.0632 42123.7088 42126.6678 88888.00 2021-03-28 05:30:53.000 087 42123.5622 42124.2437 42125.8569 88888.00 2021-03-28 05:30:54.000 087 42123.7951 42123.8641 42126.1761 88888.00 2021-03-28 05:30:55.000 087 42123.7606 42123.8210 42127.9101 88888.00 2021-03-28 05:30:56.000 087 42123.7606 42123.2344 42126.3055 88888.00 2021-03-28 05:30:57.000 087 42124.0625 42122.4062 42127.8928 88888.00 2021-03-28 05:30:58.000 087 42119.3005 42118.9813 42123.5535 88888.00 2021-03-28 05:30:59.000 087 42122.6132 42123.2947 42125.7361 88888.00 2021-03-28 05:31:00.000 087 42122.3027 42123.9935 42125.7448 88888.00 2021-03-28 05:31:01.000 087 42123.7606 42122.8979 42125.3652 88888.00 2021-03-28 05:31:02.000 087 42123.4587 42123.2516 42126.1847 88888.00 2021-03-28 05:31:03.000 087 42123.7002 42122.7167 42125.6844 88888.00 2021-03-28 05:31:04.000 087 42123.4759 42123.1998 42126.3314 88888.00 2021-03-28 05:31:05.000 087 42123.3724 42122.8548 42126.1933 88888.00 2021-03-28 05:31:06.000 087 42124.1057 42124.5025 42127.5305 88888.00 2021-03-28 05:31:07.000 087 42123.0791 42122.9583 42126.4608 88888.00 2021-03-28 05:31:08.000 087 42123.2171 42122.5787 42126.2451 88888.00 2021-03-28 05:31:09.000 087 42123.2085 42122.7167 42126.1933 88888.00 2021-03-28 05:31:10.000 087 42123.7002 42124.4249 42125.9777 88888.00 2021-03-28 05:31:11.000 087 42123.1653 42123.2602 42126.1933 88888.00 2021-03-28 05:31:12.000 087 42122.8720 42123.2085 42125.6326 88888.00 2021-03-28 05:31:13.000 087 42118.0410 42119.0935 42123.0704 88888.00 2021-03-28 05:31:14.000 087 42122.3027 42122.1905 42124.9597 88888.00 2021-03-28 05:31:15.000 087 42123.1567 42121.9662 42127.3148 88888.00 2021-03-28 05:31:16.000 087 42124.7095 42124.6491 42126.1416 88888.00 2021-03-28 05:31:17.000 087 42123.4932 42122.9324 42125.9604 88888.00 2021-03-28 05:31:18.000 087 42121.3192 42123.2171 42120.9224 88888.00 2021-03-28 05:31:19.000 087 42123.5967 42119.1711 42126.4004 88888.00 2021-03-28 05:31:20.000 087 42123.9245 42124.1057 42127.3321 88888.00 2021-03-28 05:31:21.000 087 42123.6657 42124.0712 42127.4874 88888.00 2021-03-28 05:31:22.000 087 42124.1143 42123.5449 42127.1854 88888.00 2021-03-28 05:31:23.000 087 42122.6305 42123.1998 42125.9863 88888.00 2021-03-28 05:31:24.000 087 42124.4766 42124.0970 42126.1588 88888.00 2021-03-28 05:31:25.000 087 42124.7527 42122.9928 42125.7016 88888.00 2021-03-28 05:31:26.000 087 42123.0446 42122.6995 42125.6067 88888.00 2021-03-28 05:31:27.000 087 42123.3724 42122.8548 42125.4256 88888.00 2021-03-28 05:31:28.000 087 42123.4673 42122.2854 42120.6636 88888.00 2021-03-28 05:31:29.000 087 42118.5931 42119.2056 42122.8807 88888.00 2021-03-28 05:31:30.000 087 42124.1833 42123.1050 42127.4011 88888.00 2021-03-28 05:31:31.000 087 42124.9338 42123.3120 42127.2631 88888.00 2021-03-28 05:31:32.000 087 42123.0963 42123.6657 42126.5125 88888.00 2021-03-28 05:31:33.000 087 42122.9238 42122.5615 42126.6419 88888.00 2021-03-28 05:31:34.000 087 42123.6916 42123.1998 42122.6822 88888.00 2021-03-28 05:31:35.000 087 42121.1035 42120.4910 42127.7548 88888.00 2021-03-28 05:31:36.000 087 42123.5363 42124.8648 42127.6858 88888.00 2021-03-28 05:31:37.000 087 42122.9238 42124.8821 42125.8742 88888.00 2021-03-28 05:31:38.000 087 42123.3034 42123.5622 42126.4090 88888.00 2021-03-28 05:31:39.000 087 42123.6657 42122.9583 42127.2889 88888.00 2021-03-28 05:31:40.000 087 42124.0884 42122.9065 42126.2624 88888.00 2021-03-28 05:31:41.000 087 42123.8727 42123.7175 42127.7720 88888.00 2021-03-28 05:31:42.000 087 42122.9238 42122.7944 42125.9000 88888.00 2021-03-28 05:31:43.000 087 42122.8030 42123.1912 42126.6419 88888.00 2021-03-28 05:31:44.000 087 42123.3379 42123.3551 42125.0719 88888.00 2021-03-28 05:31:45.000 087 42123.7088 42123.4587 42127.2631 88888.00 2021-03-28 05:31:46.000 087 42124.8389 42124.4421 42126.6074 88888.00 2021-03-28 05:31:47.000 087 42122.7081 42123.7261 42126.1330 88888.00 2021-03-28 05:31:48.000 087 42123.2257 42123.7606 42126.3918 88888.00 2021-03-28 05:31:49.000 087 42124.9252 42124.9511 42125.7793 88888.00 2021-03-28 05:31:50.000 087 42123.3034 42123.6829 42126.1847 88888.00 2021-03-28 05:31:51.000 087 42124.2264 42124.8562 42127.6944 88888.00 2021-03-28 05:31:52.000 087 42123.9072 42124.3990 42127.6168 88888.00 2021-03-28 05:31:53.000 087 42122.8807 42123.5794 42125.2444 88888.00 2021-03-28 05:31:54.000 087 42122.4579 42122.2509 42126.4349 88888.00 2021-03-28 05:31:55.000 087 42123.5967 42123.0704 42125.6585 88888.00 2021-03-28 05:31:56.000 087 42123.1136 42123.7347 42126.5212 88888.00 2021-03-28 05:31:57.000 087 42124.8734 42124.3903 42126.4780 88888.00 2021-03-28 05:31:58.000 087 42123.4328 42123.4932 42125.8742 88888.00 2021-03-28 05:31:59.000 087 42119.8527 42124.7872 42121.9662 88888.00 2021-03-28 05:32:00.000 087 42122.3285 42119.0762 42125.5118 88888.00 2021-03-28 05:32:01.000 087 42122.6477 42123.7520 42128.2810 88888.00 2021-03-28 05:32:02.000 087 42124.6146 42124.0798 42126.9525 88888.00 2021-03-28 05:32:03.000 087 42123.2257 42122.9928 42126.5902 88888.00 2021-03-28 05:32:04.000 087 42122.7771 42123.9072 42126.2451 88888.00 2021-03-28 05:32:05.000 087 42121.7074 42122.2595 42121.5953 88888.00 2021-03-28 05:32:06.000 087 42120.3703 42120.6118 42126.2451 88888.00 2021-03-28 05:32:07.000 087 42122.9755 42123.7261 42126.1933 88888.00 2021-03-28 05:32:08.000 087 42123.0963 42122.7944 42126.0467 88888.00 2021-03-28 05:32:09.000 087 42123.4328 42123.6829 42126.7972 88888.00 2021-03-28 05:32:10.000 087 42123.3551 42123.2171 42125.8310 88888.00 2021-03-28 05:32:11.000 087 42124.6578 42124.0366 42126.6506 88888.00 2021-03-28 05:32:12.000 087 42124.9080 42124.3645 42127.3925 88888.00 2021-03-28 05:32:13.000 087 42123.7175 42124.2437 42126.0553 88888.00 2021-03-28 05:32:14.000 087 42122.7685 42122.7426 42125.9690 88888.00 2021-03-28 05:32:15.000 087 42123.0187 42122.6650 42126.2279 88888.00 2021-03-28 05:32:16.000 087 42123.1308 42123.2775 42126.2365 88888.00 2021-03-28 05:32:17.000 087 42122.6822 42124.8648 42126.2624 88888.00 2021-03-28 05:32:18.000 087 42123.9676 42124.5974 42126.8662 88888.00 2021-03-28 05:32:19.000 087 42123.1998 42123.1740 42126.2365 88888.00 2021-03-28 05:32:20.000 087 42122.8807 42122.1388 42125.8742 88888.00 2021-03-28 05:32:21.000 087 42118.9555 42118.7225 42123.2257 88888.00 2021-03-28 05:32:22.000 087 42124.3731 42123.4932 42127.7893 88888.00 2021-03-28 05:32:23.000 087 42124.5801 42124.1143 42127.1768 88888.00 2021-03-28 05:32:24.000 087 42123.9590 42124.3817 42127.6685 88888.00 2021-03-28 05:32:25.000 087 42123.1567 42122.7254 42126.9266 88888.00 2021-03-28 05:32:26.000 087 42122.1646 42122.7426 42122.4666 88888.00 2021-03-28 05:32:27.000 087 42119.0504 42118.6880 42127.7030 88888.00 2021-03-28 05:32:28.000 087 42122.5528 42123.4155 42126.8921 88888.00 2021-03-28 05:32:29.000 087 42124.8303 42124.6750 42126.8749 88888.00 2021-03-28 05:32:30.000 087 42123.2516 42123.3292 42125.7965 88888.00 2021-03-28 05:32:31.000 087 42123.1912 42123.5622 42126.0467 88888.00 2021-03-28 05:32:32.000 087 42124.0712 42123.2516 42127.0992 88888.00 2021-03-28 05:32:33.000 087 42123.2947 42122.9238 42126.5729 88888.00 2021-03-28 05:32:34.000 087 42123.2689 42124.3990 42126.4521 88888.00 2021-03-28 05:32:35.000 087 42122.9669 42122.8289 42126.0898 88888.00 2021-03-28 05:32:36.000 087 42119.5335 42120.3789 42121.9835 88888.00 2021-03-28 05:32:37.000 087 42124.8131 42121.8196 42127.7462 88888.00 2021-03-28 05:32:38.000 087 42123.4759 42123.7002 42127.4874 88888.00 2021-03-28 05:32:39.000 087 42122.9842 42123.9245 42126.2365 88888.00 2021-03-28 05:32:40.000 087 42123.0187 42124.5974 42125.7361 88888.00 2021-03-28 05:32:41.000 087 42123.0791 42123.4673 42126.0812 88888.00 2021-03-28 05:32:42.000 087 42123.5104 42124.0021 42125.9173 88888.00 2021-03-28 05:32:43.000 087 42123.3206 42122.3976 42126.0984 88888.00 2021-03-28 05:32:44.000 087 42123.1222 42123.7520 42126.1243 88888.00 2021-03-28 05:32:45.000 087 42123.4414 42122.3458 42126.2192 88888.00 2021-03-28 05:32:46.000 087 42122.4407 42123.0532 42124.2782 88888.00 2021-03-28 05:32:47.000 087 42123.7261 42122.1646 42125.8310 88888.00 2021-03-28 05:32:48.000 087 42123.0963 42123.6571 42125.6499 88888.00 2021-03-28 05:32:49.000 087 42123.3983 42123.2430 42127.6168 88888.00 2021-03-28 05:32:50.000 087 42124.3041 42125.1409 42126.6247 88888.00 2021-03-28 05:32:51.000 087 42123.0359 42123.2430 42122.8979 88888.00 2021-03-28 05:32:52.000 087 42119.3609 42119.3005 42126.1761 88888.00 2021-03-28 05:32:53.000 087 42124.7699 42124.0280 42127.1768 88888.00 2021-03-28 05:32:54.000 087 42123.8727 42123.6571 42127.1854 88888.00 2021-03-28 05:32:55.000 087 42124.2868 42123.5277 42126.3314 88888.00 2021-03-28 05:32:56.000 087 42123.2085 42122.7167 42125.5205 88888.00 2021-03-28 05:32:57.000 087 42122.3630 42122.0439 42120.8534 88888.00 2021-03-28 05:32:58.000 087 42120.9655 42117.0317 42126.0381 88888.00 2021-03-28 05:32:59.000 087 42121.9403 42124.1315 42124.6750 88888.00 2021-03-28 05:33:00.000 087 42123.4845 42122.0956 42126.0984 88888.00 2021-03-28 05:33:01.000 087 42121.7074 42122.5701 42124.6060 88888.00 2021-03-28 05:33:02.000 087 42124.1315 42123.5881 42125.1150 88888.00 2021-03-28 05:33:03.000 087 42122.9928 42122.8893 42126.7455 88888.00 2021-03-28 05:33:04.000 087 42123.0704 42122.9583 42125.3393 88888.00 2021-03-28 05:33:05.000 087 42122.8203 42122.7944 42125.3307 88888.00 2021-03-28 05:33:06.000 087 42122.6909 42123.1653 42125.5032 88888.00 2021-03-28 05:33:07.000 087 42124.3213 42122.8116 42126.1588 88888.00 2021-03-28 05:33:08.000 087 42123.1136 42122.7340 42125.8138 88888.00 2021-03-28 05:33:09.000 087 42122.0007 42122.5011 42125.3565 88888.00 2021-03-28 05:33:10.000 087 42115.8584 42122.9842 42119.9217 88888.00 2021-03-28 05:33:11.000 087 42118.4896 42120.1028 42126.7282 88888.00 2021-03-28 05:33:12.000 087 42122.4407 42122.7167 42124.9942 88888.00 2021-03-28 05:33:13.000 087 42122.0697 42121.8972 42125.5808 88888.00 2021-03-28 05:33:14.000 087 42124.1747 42122.6477 42125.9518 88888.00 2021-03-28 05:33:15.000 087 42122.3113 42122.9669 42125.9604 88888.00 2021-03-28 05:33:16.000 087 42121.2933 42122.8634 42122.2078 88888.00 2021-03-28 05:33:17.000 087 42122.7513 42118.5328 42126.4263 88888.00 2021-03-28 05:33:18.000 087 42122.8893 42122.2078 42125.7965 88888.00 2021-03-28 05:33:19.000 087 42122.9497 42122.3803 42125.7620 88888.00 2021-03-28 05:33:20.000 087 42122.4234 42121.8282 42127.2199 88888.00 2021-03-28 05:33:21.000 087 42122.9410 42123.5363 42125.0632 88888.00 2021-03-28 05:33:22.000 087 42122.7167 42124.0712 42125.0028 88888.00 2021-03-28 05:33:23.000 087 42122.6822 42121.5349 42125.5808 88888.00 2021-03-28 05:33:24.000 087 42122.4579 42122.2682 42125.6757 88888.00 2021-03-28 05:33:25.000 087 42123.5794 42121.9058 42126.7368 88888.00 2021-03-28 05:33:26.000 087 42122.5528 42122.4407 42125.4601 88888.00 2021-03-28 05:33:27.000 087 42124.6319 42123.8986 42127.8152 88888.00 2021-03-28 05:33:28.000 087 42123.5104 42123.2861 42127.1337 88888.00 2021-03-28 05:33:29.000 087 42123.1912 42122.5270 42127.3235 88888.00 2021-03-28 05:33:30.000 087 42122.6909 42123.1826 42126.3227 88888.00 2021-03-28 05:33:31.000 087 42124.3903 42124.3817 42126.0726 88888.00 2021-03-28 05:33:32.000 087 42124.9425 42123.5794 42126.4780 88888.00 2021-03-28 05:33:33.000 087 42123.1653 42123.2430 42125.6671 88888.00 2021-03-28 05:33:34.000 087 42123.0446 42123.8037 42125.9000 88888.00 2021-03-28 05:33:35.000 087 42124.9425 42123.9245 42127.7030 88888.00 2021-03-28 05:33:36.000 087 42124.0539 42123.4587 42127.6340 88888.00 2021-03-28 05:33:37.000 087 42123.0618 42123.7520 42126.3141 88888.00 2021-03-28 05:33:38.000 087 42124.3558 42124.7613 42127.7893 88888.00 2021-03-28 05:33:39.000 087 42123.7261 42123.5794 42125.5205 88888.00 2021-03-28 05:33:40.000 087 42124.2092 42124.2437 42125.9777 88888.00 2021-03-28 05:33:41.000 087 42120.3961 42120.2495 42121.8627 88888.00 2021-03-28 05:33:42.000 087 42123.3638 42122.9928 42125.9518 88888.00 2021-03-28 05:33:43.000 087 42123.6829 42125.0374 42126.8490 88888.00 2021-03-28 05:33:44.000 087 42123.6139 42123.5104 42126.5212 88888.00 2021-03-28 05:33:45.000 087 42123.0963 42123.1481 42125.9518 88888.00 2021-03-28 05:33:46.000 087 42120.2150 42123.8296 42123.1567 88888.00 2021-03-28 05:33:47.000 087 42124.1747 42120.0079 42127.4442 88888.00 2021-03-28 05:33:48.000 087 42123.6226 42124.2264 42126.9266 88888.00 2021-03-28 05:33:49.000 087 42124.0108 42123.4845 42126.5988 88888.00 2021-03-28 05:33:50.000 087 42123.9849 42123.8814 42127.4701 88888.00 2021-03-28 05:33:51.000 087 42124.5974 42123.8986 42127.4615 88888.00 2021-03-28 05:33:52.000 087 42124.2868 42124.3300 42126.6506 88888.00 2021-03-28 05:33:53.000 087 42123.0273 42123.3206 42126.2451 88888.00 2021-03-28 05:33:54.000 087 42121.7247 42122.4579 42125.2271 88888.00 2021-03-28 05:33:55.000 087 42122.7944 42122.8289 42125.9777 88888.00 2021-03-28 05:33:56.000 087 42124.7009 42124.8217 42126.8404 88888.00 2021-03-28 05:33:57.000 087 42123.0532 42124.1057 42126.6506 88888.00 2021-03-28 05:33:58.000 087 42123.6139 42123.2602 42125.6844 88888.00 2021-03-28 05:33:59.000 087 42117.6614 42118.1187 42120.7757 88888.00 2021-03-28 05:34:00.000 087 42121.9921 42123.3379 42124.9942 88888.00 2021-03-28 05:34:01.000 087 42124.2868 42123.8986 42126.6678 88888.00 2021-03-28 05:34:02.000 087 42122.1905 42122.0870 42124.8648 88888.00 2021-03-28 05:34:03.000 087 42123.2085 42123.3551 42125.7189 88888.00 2021-03-28 05:34:04.000 087 42122.8116 42123.1567 42123.6139 88888.00 2021-03-28 05:34:05.000 087 42118.6018 42118.7484 42126.2451 88888.00 2021-03-28 05:34:06.000 087 42123.2085 42122.9669 42126.3400 88888.00 2021-03-28 05:34:07.000 087 42123.1395 42123.2516 42126.7282 88888.00 2021-03-28 05:34:08.000 087 42124.8131 42123.6743 42127.5650 88888.00 2021-03-28 05:34:09.000 087 42122.6391 42122.2164 42125.2962 88888.00 2021-03-28 05:34:10.000 087 42124.1488 42123.8727 42127.7979 88888.00 2021-03-28 05:34:11.000 087 42124.4939 42123.7175 42126.6506 88888.00 2021-03-28 05:34:12.000 087 42122.8548 42123.1222 42126.4521 88888.00 2021-03-28 05:34:13.000 087 42122.5356 42123.0963 42125.6671 88888.00 2021-03-28 05:34:14.000 087 42123.1308 42121.9058 42126.2279 88888.00 2021-03-28 05:34:15.000 087 42122.6477 42121.6557 42125.0460 88888.00 2021-03-28 05:34:16.000 087 42122.0870 42122.2509 42124.9425 88888.00 2021-03-28 05:34:17.000 087 42119.0504 42118.8951 42121.3710 88888.00 2021-03-28 05:34:18.000 087 42123.1567 42123.3465 42126.5212 88888.00 2021-03-28 05:34:19.000 087 42121.6039 42123.5449 42125.0805 88888.00 2021-03-28 05:34:20.000 087 42123.5363 42124.1488 42125.1581 88888.00 2021-03-28 05:34:21.000 087 42123.5708 42122.6995 42126.4263 88888.00 2021-03-28 05:34:22.000 087 42124.3990 42123.3465 42126.1330 88888.00 2021-03-28 05:34:23.000 087 42123.5708 42124.3041 42127.8238 88888.00 2021-03-28 05:34:24.000 087 42122.8893 42124.8562 42126.2882 88888.00 2021-03-28 05:34:25.000 087 42123.0446 42123.3724 42125.6844 88888.00 2021-03-28 05:34:26.000 087 42123.1912 42123.4328 42126.0122 88888.00 2021-03-28 05:34:27.000 087 42124.2092 42123.0791 42127.6426 88888.00 2021-03-28 05:34:28.000 087 42124.5456 42123.8555 42126.8749 88888.00 2021-03-28 05:34:29.000 087 42123.9935 42123.2602 42124.9597 88888.00 2021-03-28 05:34:30.000 087 42123.4328 42122.8720 42126.1502 88888.00 2021-03-28 05:34:31.000 087 42124.7699 42123.3120 42127.3925 88888.00 2021-03-28 05:34:32.000 087 42123.7865 42122.9669 42122.8634 88888.00 2021-03-28 05:34:33.000 087 42122.9497 42118.4206 42127.3235 88888.00 2021-03-28 05:34:34.000 087 42123.2947 42124.1143 42127.2027 88888.00 2021-03-28 05:34:35.000 087 42122.9497 42123.3810 42125.4773 88888.00 2021-03-28 05:34:36.000 087 42124.8476 42123.5104 42125.4428 88888.00 2021-03-28 05:34:37.000 087 42124.8907 42123.6312 42126.2279 88888.00 2021-03-28 05:34:38.000 087 42124.1747 42125.0891 42124.8993 88888.00 2021-03-28 05:34:39.000 087 42119.9475 42120.0683 42124.8476 88888.00 2021-03-28 05:34:40.000 087 42123.3379 42123.0187 42125.9173 88888.00 2021-03-28 05:34:41.000 087 42123.1912 42124.6837 42126.3573 88888.00 2021-03-28 05:34:42.000 087 42122.1388 42123.8986 42125.4256 88888.00 2021-03-28 05:34:43.000 087 42125.1064 42123.3551 42126.9956 88888.00 2021-03-28 05:34:44.000 087 42123.5881 42123.8727 42126.0553 88888.00 2021-03-28 05:34:45.000 087 42122.6305 42123.3292 42125.6844 88888.00 2021-03-28 05:34:46.000 087 42123.5018 42122.8807 42125.6585 88888.00 2021-03-28 05:34:47.000 087 42124.6491 42125.1926 42126.9784 88888.00 2021-03-28 05:34:48.000 087 42123.2516 42123.6743 42127.6513 88888.00 2021-03-28 05:34:49.000 087 42123.0014 42125.0546 42126.4349 88888.00 2021-03-28 05:34:50.000 087 42123.0014 42123.1481 42126.1933 88888.00 2021-03-28 05:34:51.000 087 42123.2602 42124.6491 42125.1236 88888.00 2021-03-28 05:34:52.000 087 42123.2947 42123.8727 42125.7016 88888.00 2021-03-28 05:34:53.000 087 42120.5342 42118.1963 42121.4314 88888.00 2021-03-28 05:34:54.000 087 42123.2344 42118.4637 42124.8389 88888.00 2021-03-28 05:34:55.000 087 42122.1474 42122.3544 42125.0374 88888.00 2021-03-28 05:34:56.000 087 42122.9152 42122.9842 42125.2444 88888.00 2021-03-28 05:34:57.000 087 42123.4241 42123.1740 42126.5212 88888.00 2021-03-28 05:34:58.000 087 42123.4414 42123.1998 42124.9770 88888.00 2021-03-28 05:34:59.000 087 42120.3530 42120.1373 42126.6592 88888.00 2021-03-28 05:35:00.000 087 42123.1998 42122.9410 42126.2969 88888.00 2021-03-28 05:35:01.000 087 42121.4917 42123.6139 42126.2882 88888.00 2021-03-28 05:35:02.000 087 42123.3551 42122.7081 42126.1330 88888.00 2021-03-28 05:35:03.000 087 42124.9252 42125.2271 42127.5650 88888.00 2021-03-28 05:35:04.000 087 42123.2085 42123.2171 42126.2624 88888.00 2021-03-28 05:35:05.000 087 42123.1050 42122.9152 42126.1243 88888.00 2021-03-28 05:35:06.000 087 42122.4407 42123.2861 42126.8231 88888.00 2021-03-28 05:35:07.000 087 42123.6743 42123.4155 42122.5097 88888.00 2021-03-28 05:35:08.000 087 42121.0173 42119.0159 42125.2616 88888.00 2021-03-28 05:35:09.000 087 42124.7182 42124.7527 42127.7375 88888.00 2021-03-28 05:35:10.000 087 42123.2171 42123.0618 42126.0208 88888.00 2021-03-28 05:35:11.000 087 42123.4414 42123.4241 42126.7023 88888.00 2021-03-28 05:35:12.000 087 42123.2430 42123.3551 42127.0215 88888.00 2021-03-28 05:35:13.000 087 42123.6484 42124.6491 42126.2882 88888.00 2021-03-28 05:35:14.000 087 42124.7354 42124.4421 42127.3148 88888.00 2021-03-28 05:35:15.000 087 42123.4069 42122.5873 42126.2192 88888.00 2021-03-28 05:35:16.000 087 42122.6650 42122.8979 42126.5902 88888.00 2021-03-28 05:35:17.000 087 42123.3638 42122.8979 42127.0043 88888.00 2021-03-28 05:35:18.000 087 42122.7944 42123.4328 42125.3738 88888.00 2021-03-28 05:35:19.000 087 42123.2861 42124.2609 42125.5808 88888.00 2021-03-28 05:35:20.000 087 42123.8296 42124.8907 42126.3227 88888.00 2021-03-28 05:35:21.000 087 42123.2689 42122.9152 42125.0891 88888.00 2021-03-28 05:35:22.000 087 42122.9324 42122.5011 42127.0733 88888.00 2021-03-28 05:35:23.000 087 42123.4759 42123.5018 42126.0984 88888.00 2021-03-28 05:35:24.000 087 42120.4134 42119.8613 42122.5701 88888.00 2021-03-28 05:35:25.000 087 42124.3558 42123.7778 42126.3400 88888.00 2021-03-28 05:35:26.000 087 42123.2257 42122.6736 42126.2451 88888.00 2021-03-28 05:35:27.000 087 42124.3300 42124.2092 42126.5643 88888.00 2021-03-28 05:35:28.000 087 42123.3292 42124.9425 42126.0208 88888.00 2021-03-28 05:35:29.000 087 42124.1229 42124.6233 42123.3724 88888.00 2021-03-28 05:35:30.000 087 42122.0093 42119.7836 42125.1322 88888.00 2021-03-28 05:35:31.000 087 42124.2696 42123.8210 42125.9259 88888.00 2021-03-28 05:35:32.000 087 42124.5715 42124.5197 42126.7455 88888.00 2021-03-28 05:35:33.000 087 42124.8044 42124.8389 42125.1409 88888.00 2021-03-28 05:35:34.000 087 42119.8181 42119.4386 42122.4752 88888.00 2021-03-28 05:35:35.000 087 42123.2430 42123.7433 42126.2106 88888.00 2021-03-28 05:35:36.000 087 42123.3379 42123.6743 42126.0036 88888.00 2021-03-28 05:35:37.000 087 42123.2344 42122.8548 42127.1854 88888.00 2021-03-28 05:35:38.000 087 42124.6923 42123.6484 42126.7023 88888.00 2021-03-28 05:35:39.000 087 42124.1402 42123.6312 42123.1567 88888.00 2021-03-28 05:35:40.000 087 42120.3961 42119.3264 42125.8569 88888.00 2021-03-28 05:35:41.000 087 42123.5967 42123.1136 42125.6844 88888.00 2021-03-28 05:35:42.000 087 42122.5442 42123.4328 42126.8317 88888.00 2021-03-28 05:35:43.000 087 42123.4932 42123.0446 42126.6074 88888.00 2021-03-28 05:35:44.000 087 42122.9669 42123.4759 42126.6937 88888.00 2021-03-28 05:35:45.000 087 42123.8900 42124.3645 42127.5132 88888.00 2021-03-28 05:35:46.000 087 42119.5852 42120.4479 42123.1826 88888.00 2021-03-28 05:35:47.000 087 42122.3372 42123.6226 42125.7534 88888.00 2021-03-28 05:35:48.000 087 42122.2509 42122.3199 42124.9252 88888.00 2021-03-28 05:35:49.000 087 42123.6398 42122.8289 42126.3055 88888.00 2021-03-28 05:35:50.000 087 42123.3810 42123.3292 42127.3666 88888.00 2021-03-28 05:35:51.000 087 42124.0970 42124.0798 42124.6405 88888.00 2021-03-28 05:35:52.000 087 42119.8095 42120.2236 42126.1416 88888.00 2021-03-28 05:35:53.000 087 42123.4673 42123.3810 42126.9784 88888.00 2021-03-28 05:35:54.000 087 42123.6053 42122.8893 42126.5988 88888.00 2021-03-28 05:35:55.000 087 42122.4838 42123.4414 42126.4090 88888.00 2021-03-28 05:35:56.000 087 42124.6146 42123.5881 42127.0301 88888.00 2021-03-28 05:35:57.000 087 42124.0625 42124.4594 42127.4011 88888.00 2021-03-28 05:35:58.000 087 42123.1222 42122.9669 42125.6930 88888.00 2021-03-28 05:35:59.000 087 42123.5449 42122.9842 42127.4183 88888.00 2021-03-28 05:36:00.000 087 42119.8009 42118.6363 42123.3120 88888.00 2021-03-28 05:36:01.000 087 42123.2602 42122.6477 42126.7455 88888.00 2021-03-28 05:36:02.000 087 42124.8562 42124.1057 42125.8138 88888.00 2021-03-28 05:36:03.000 087 42124.2609 42124.7354 42126.9870 88888.00 2021-03-28 05:36:04.000 087 42123.8382 42122.7340 42127.0905 88888.00 2021-03-28 05:36:05.000 087 42124.3041 42123.5967 42127.3838 88888.00 2021-03-28 05:36:06.000 087 42123.7951 42123.3896 42126.8145 88888.00 2021-03-28 05:36:07.000 087 42123.1653 42123.4845 42125.9949 88888.00 2021-03-28 05:36:08.000 087 42123.2602 42123.1653 42126.0639 88888.00 2021-03-28 05:36:09.000 087 42123.5104 42122.8893 42125.2875 88888.00 2021-03-28 05:36:10.000 087 42124.5111 42122.3717 42127.2631 88888.00 2021-03-28 05:36:11.000 087 42122.9497 42122.7771 42126.4263 88888.00 2021-03-28 05:36:12.000 087 42123.9763 42124.0453 42126.2796 88888.00 2021-03-28 05:36:13.000 087 42124.9080 42123.4673 42126.1330 88888.00 2021-03-28 05:36:14.000 087 42122.9497 42123.7951 42126.3918 88888.00 2021-03-28 05:36:15.000 087 42124.6146 42123.0101 42127.8152 88888.00 2021-03-28 05:36:16.000 087 42123.3724 42123.1653 42126.7713 88888.00 2021-03-28 05:36:17.000 087 42124.6664 42123.5708 42127.5995 88888.00 2021-03-28 05:36:18.000 087 42123.5794 42125.3048 42127.0129 88888.00 2021-03-28 05:36:19.000 087 42124.6837 42123.4759 42126.9956 88888.00 2021-03-28 05:36:20.000 087 42119.1625 42119.7060 42121.8282 88888.00 2021-03-28 05:36:21.000 087 42123.6916 42122.1042 42126.0036 88888.00 2021-03-28 05:36:22.000 087 42124.3213 42124.6578 42126.2710 88888.00 2021-03-28 05:36:23.000 087 42122.5011 42123.5622 42126.7368 88888.00 2021-03-28 05:36:24.000 087 42123.4932 42124.1747 42126.9611 88888.00 2021-03-28 05:36:25.000 087 42119.3178 42124.5543 42122.2164 88888.00 2021-03-28 05:36:26.000 087 42123.1136 42121.7851 42125.9690 88888.00 2021-03-28 05:36:27.000 087 42124.0625 42123.5622 42125.1322 88888.00 2021-03-28 05:36:28.000 087 42124.0884 42123.9072 42127.1078 88888.00 2021-03-28 05:36:29.000 087 42124.2351 42124.4594 42125.5032 88888.00 2021-03-28 05:36:30.000 087 42122.6477 42123.3810 42126.3918 88888.00 2021-03-28 05:36:31.000 087 42123.0446 42122.0093 42126.0898 88888.00 2021-03-28 05:36:32.000 087 42123.6571 42124.1057 42126.1330 88888.00 2021-03-28 05:36:33.000 087 42123.0101 42124.4249 42125.9949 88888.00 2021-03-28 05:36:34.000 087 42124.5284 42124.7268 42126.9266 88888.00 2021-03-28 05:36:35.000 087 42124.6923 42124.1833 42125.8310 88888.00 2021-03-28 05:36:36.000 087 42119.2747 42117.5752 42121.2674 88888.00 2021-03-28 05:36:37.000 087 42123.9763 42120.1632 42125.3479 88888.00 2021-03-28 05:36:38.000 087 42124.3472 42124.1747 42127.0388 88888.00 2021-03-28 05:36:39.000 087 42123.1222 42123.0704 42125.9259 88888.00 2021-03-28 05:36:40.000 087 42123.4845 42123.1308 42125.8051 88888.00 2021-03-28 05:36:41.000 087 42121.9835 42122.0611 42124.9597 88888.00 2021-03-28 05:36:42.000 087 42122.8979 42122.5787 42123.0273 88888.00 2021-03-28 05:36:43.000 087 42121.9576 42119.7146 42127.0129 88888.00 2021-03-28 05:36:44.000 087 42123.8037 42124.3127 42126.5902 88888.00 2021-03-28 05:36:45.000 087 42123.9763 42123.1222 42126.1847 88888.00 2021-03-28 05:36:46.000 087 42123.8641 42123.5622 42126.3659 88888.00 2021-03-28 05:36:47.000 087 42124.5197 42123.7347 42127.2458 88888.00 2021-03-28 05:36:48.000 087 42123.2861 42123.4241 42126.7541 88888.00 2021-03-28 05:36:49.000 087 42124.9166 42125.0805 42127.2976 88888.00 2021-03-28 05:36:50.000 087 42123.1222 42123.4328 42125.4859 88888.00 2021-03-28 05:36:51.000 087 42124.5111 42123.3206 42126.6678 88888.00 2021-03-28 05:36:52.000 087 42123.1222 42123.3120 42125.9259 88888.00 2021-03-28 05:36:53.000 087 42124.5888 42123.9159 42126.9007 88888.00 2021-03-28 05:36:54.000 087 42123.4500 42123.4414 42126.2710 88888.00 2021-03-28 05:36:55.000 087 42123.9935 42124.8648 42127.2544 88888.00 2021-03-28 05:36:56.000 087 42123.7606 42124.0021 42127.3752 88888.00 2021-03-28 05:36:57.000 087 42123.0618 42123.1308 42125.5205 88888.00 2021-03-28 05:36:58.000 087 42124.1488 42124.3472 42126.9180 88888.00 2021-03-28 05:36:59.000 087 42124.6750 42124.5456 42126.2882 88888.00 2021-03-28 05:37:00.000 087 42124.6146 42124.9770 42127.6858 88888.00 2021-03-28 05:37:01.000 087 42124.6319 42123.8123 42126.3314 88888.00 2021-03-28 05:37:02.000 087 42123.0273 42123.0446 42126.0467 88888.00 2021-03-28 05:37:03.000 087 42124.3558 42124.2523 42125.9000 88888.00 2021-03-28 05:37:04.000 087 42123.7088 42124.5543 42126.2279 88888.00 2021-03-28 05:37:05.000 087 42124.5629 42124.0712 42127.9273 88888.00 2021-03-28 05:37:06.000 087 42124.2264 42124.3386 42127.4529 88888.00 2021-03-28 05:37:07.000 087 42117.9979 42118.0410 42121.1898 88888.00 2021-03-28 05:37:08.000 087 42124.5197 42124.4076 42126.0122 88888.00 2021-03-28 05:37:09.000 087 42124.7354 42124.8217 42127.1941 88888.00 2021-03-28 05:37:10.000 087 42124.2006 42123.7520 42127.6772 88888.00 2021-03-28 05:37:11.000 087 42123.2257 42123.1740 42126.2796 88888.00 2021-03-28 05:37:12.000 087 42123.1222 42123.2085 42121.5004 88888.00 2021-03-28 05:37:13.000 087 42121.4917 42118.7484 42126.5212 88888.00 2021-03-28 05:37:14.000 087 42123.7002 42122.9065 42126.9439 88888.00 2021-03-28 05:37:15.000 087 42124.2523 42124.3127 42127.2199 88888.00 2021-03-28 05:37:16.000 087 42124.0625 42122.8720 42127.4270 88888.00 2021-03-28 05:37:17.000 087 42124.5370 42122.7771 42125.9345 88888.00 2021-03-28 05:37:18.000 087 42123.7088 42124.1315 42126.8662 88888.00 2021-03-28 05:37:19.000 087 42122.5787 42124.4249 42126.8231 88888.00 2021-03-28 05:37:20.000 087 42122.2595 42122.6219 42124.9252 88888.00 2021-03-28 05:37:21.000 087 42124.3558 42124.5025 42127.3838 88888.00 2021-03-28 05:37:22.000 087 42123.1740 42123.2775 42126.4090 88888.00 2021-03-28 05:37:23.000 087 42124.6146 42124.5629 42126.8145 88888.00 2021-03-28 05:37:24.000 087 42124.6491 42124.1315 42125.2185 88888.00 2021-03-28 05:37:25.000 087 42123.4414 42123.1481 42126.0726 88888.00 2021-03-28 05:37:26.000 087 42123.5190 42123.3292 42127.4787 88888.00 2021-03-28 05:37:27.000 087 42124.5629 42124.1488 42126.1761 88888.00 2021-03-28 05:37:28.000 087 42124.2092 42124.3990 42127.6081 88888.00 2021-03-28 05:37:29.000 087 42123.9935 42124.3300 42127.2976 88888.00 2021-03-28 05:37:30.000 087 42123.9159 42124.2006 42126.6506 88888.00 2021-03-28 05:37:31.000 087 42123.1308 42122.7771 42125.5205 88888.00 2021-03-28 05:37:32.000 087 42123.1136 42123.1740 42125.7965 88888.00 2021-03-28 05:37:33.000 087 42123.6053 42123.9763 42126.2796 88888.00 2021-03-28 05:37:34.000 087 42120.3616 42118.9986 42123.0273 88888.00 2021-03-28 05:37:35.000 087 42124.7699 42124.2868 42127.5823 88888.00 2021-03-28 05:37:36.000 087 42122.8548 42123.3034 42126.9784 88888.00 2021-03-28 05:37:37.000 087 42123.1912 42122.6650 42126.0726 88888.00 2021-03-28 05:37:38.000 087 42123.0187 42123.5622 42126.0208 88888.00 2021-03-28 05:37:39.000 087 42122.5960 42124.3041 42123.8037 88888.00 2021-03-28 05:37:40.000 087 42119.3005 42119.8095 42125.8224 88888.00 2021-03-28 05:37:41.000 087 42124.4335 42124.2264 42126.6592 88888.00 2021-03-28 05:37:42.000 087 42123.0963 42123.2861 42126.1761 88888.00 2021-03-28 05:37:43.000 087 42118.5931 42118.5241 42121.8799 88888.00 2021-03-28 05:37:44.000 087 42123.0014 42123.4500 42125.8396 88888.00 2021-03-28 05:37:45.000 087 42123.2689 42123.3638 42126.4953 88888.00 2021-03-28 05:37:46.000 087 42124.2782 42123.6571 42125.5291 88888.00 2021-03-28 05:37:47.000 087 42122.5183 42122.2164 42126.1588 88888.00 2021-03-28 05:37:48.000 087 42123.9245 42122.1215 42127.0646 88888.00 2021-03-28 05:37:49.000 087 42124.8821 42122.5356 42127.3493 88888.00 2021-03-28 05:37:50.000 087 42123.0704 42123.1826 42127.1164 88888.00 2021-03-28 05:37:51.000 087 42123.2430 42124.3213 42127.3235 88888.00 2021-03-28 05:37:52.000 087 42123.1395 42124.1229 42125.3479 88888.00 2021-03-28 05:37:53.000 087 42122.6736 42122.9928 42126.1157 88888.00 2021-03-28 05:37:54.000 087 42123.3206 42123.4587 42127.3752 88888.00 2021-03-28 05:37:55.000 087 42124.2868 42123.3120 42126.8576 88888.00 2021-03-28 05:37:56.000 087 42124.3127 42124.3903 42126.3918 88888.00 2021-03-28 05:37:57.000 087 42124.4680 42124.2954 42126.0898 88888.00 2021-03-28 05:37:58.000 087 42123.5018 42123.6226 42125.8224 88888.00 2021-03-28 05:37:59.000 087 42124.3990 42124.3127 42126.0812 88888.00 2021-03-28 05:38:00.000 087 42123.1481 42123.4587 42126.0984 88888.00 2021-03-28 05:38:01.000 087 42123.5622 42124.7009 42126.7110 88888.00 2021-03-28 05:38:02.000 087 42123.0532 42124.2351 42124.9338 88888.00 2021-03-28 05:38:03.000 087 42123.3638 42123.3034 42125.5118 88888.00 2021-03-28 05:38:04.000 087 42123.9072 42122.6736 42126.4608 88888.00 2021-03-28 05:38:05.000 087 42123.1222 42122.9583 42125.3565 88888.00 2021-03-28 05:38:06.000 087 42124.4162 42124.5629 42126.9439 88888.00 2021-03-28 05:38:07.000 087 42123.7606 42124.5888 42126.9784 88888.00 2021-03-28 05:38:08.000 087 42123.0704 42122.3544 42126.5125 88888.00 2021-03-28 05:38:09.000 087 42119.2833 42119.0417 42122.8116 88888.00 2021-03-28 05:38:10.000 087 42123.1050 42122.6564 42126.5384 88888.00 2021-03-28 05:38:11.000 087 42123.9331 42123.1912 42127.4270 88888.00 2021-03-28 05:38:12.000 087 42123.7778 42123.8900 42127.1423 88888.00 2021-03-28 05:38:13.000 087 42122.2250 42121.9835 42125.0374 88888.00 2021-03-28 05:38:14.000 087 42118.4896 42122.7685 42121.1294 88888.00 2021-03-28 05:38:15.000 087 42122.9669 42118.9382 42125.9259 88888.00 2021-03-28 05:38:16.000 087 42123.4759 42122.9238 42126.9094 88888.00 2021-03-28 05:38:17.000 087 42124.1833 42123.8555 42127.2631 88888.00 2021-03-28 05:38:18.000 087 42123.3034 42123.4500 42125.7361 88888.00 2021-03-28 05:38:19.000 087 42124.6837 42124.7182 42126.4349 88888.00 2021-03-28 05:38:20.000 087 42124.5456 42124.1315 42125.2789 88888.00 2021-03-28 05:38:21.000 087 42124.5197 42122.5011 42126.2882 88888.00 2021-03-28 05:38:22.000 087 42124.3472 42124.1229 42127.2717 88888.00 2021-03-28 05:38:23.000 087 42123.4328 42123.6657 42125.6757 88888.00 2021-03-28 05:38:24.000 087 42123.6484 42124.7527 42127.6254 88888.00 2021-03-28 05:38:25.000 087 42123.8210 42124.5197 42126.9266 88888.00 2021-03-28 05:38:26.000 087 42121.8368 42122.2336 42124.7785 88888.00 2021-03-28 05:38:27.000 087 42123.4500 42122.7685 42126.5125 88888.00 2021-03-28 05:38:28.000 087 42123.6312 42123.5881 42126.7282 88888.00 2021-03-28 05:38:29.000 087 42120.2322 42119.5938 42123.2344 88888.00 2021-03-28 05:38:30.000 087 42124.3558 42123.9159 42125.9604 88888.00 2021-03-28 05:38:31.000 087 42123.8123 42123.5535 42127.2976 88888.00 2021-03-28 05:38:32.000 087 42122.6132 42123.9159 42125.8914 88888.00 2021-03-28 05:38:33.000 087 42123.0963 42123.6829 42126.1416 88888.00 2021-03-28 05:38:34.000 087 42119.6456 42124.2954 42123.0446 88888.00 2021-03-28 05:38:35.000 087 42124.0884 42122.0007 42127.6254 88888.00 2021-03-28 05:38:36.000 087 42124.0453 42123.9763 42126.1416 88888.00 2021-03-28 05:38:37.000 087 42123.2689 42123.3896 42126.1675 88888.00 2021-03-28 05:38:38.000 087 42123.2775 42123.1567 42125.4773 88888.00 2021-03-28 05:38:39.000 087 42123.5794 42122.9583 42126.2882 88888.00 2021-03-28 05:38:40.000 087 42123.5018 42122.1560 42127.3062 88888.00 2021-03-28 05:38:41.000 087 42123.7692 42123.4845 42127.6340 88888.00 2021-03-28 05:38:42.000 087 42124.6060 42124.2006 42126.5470 88888.00 2021-03-28 05:38:43.000 087 42124.4249 42122.5528 42127.0733 88888.00 2021-03-28 05:38:44.000 087 42123.4500 42122.6736 42127.2544 88888.00 2021-03-28 05:38:45.000 087 42123.3983 42123.2602 42127.2889 88888.00 2021-03-28 05:38:46.000 087 42123.3896 42124.6405 42127.3235 88888.00 2021-03-28 05:38:47.000 087 42123.3724 42122.8893 42125.7016 88888.00 2021-03-28 05:38:48.000 087 42123.2689 42123.1050 42126.8231 88888.00 2021-03-28 05:38:49.000 087 42124.3990 42123.8123 42127.0992 88888.00 2021-03-28 05:38:50.000 087 42124.6060 42123.2689 42127.4011 88888.00 2021-03-28 05:38:51.000 087 42124.6664 42123.9849 42126.8317 88888.00 2021-03-28 05:38:52.000 087 42123.0963 42122.7771 42125.4083 88888.00 2021-03-28 05:38:53.000 087 42122.6822 42121.8713 42126.3141 88888.00 2021-03-28 05:38:54.000 087 42123.2947 42122.8375 42125.7879 88888.00 2021-03-28 05:38:55.000 087 42124.8562 42124.1919 42127.8411 88888.00 2021-03-28 05:38:56.000 087 42123.3379 42124.8476 42127.2717 88888.00 2021-03-28 05:38:57.000 087 42123.0618 42123.3206 42125.7275 88888.00 2021-03-28 05:38:58.000 087 42123.4673 42123.8641 42125.6499 88888.00 2021-03-28 05:38:59.000 087 42123.1481 42122.9410 42122.9238 88888.00 2021-03-28 05:39:00.000 087 42121.4227 42119.2747 42126.1588 88888.00 2021-03-28 05:39:01.000 087 42124.6405 42124.9080 42125.3393 88888.00 2021-03-28 05:39:02.000 087 42124.2351 42124.3300 42126.9698 88888.00 2021-03-28 05:39:03.000 087 42124.2351 42122.8720 42127.4011 88888.00 2021-03-28 05:39:04.000 087 42123.3896 42123.0273 42127.3925 88888.00 2021-03-28 05:39:05.000 087 42120.5083 42123.4500 42122.7340 88888.00 2021-03-28 05:39:06.000 087 42122.1042 42118.3775 42126.8921 88888.00 2021-03-28 05:39:07.000 087 42123.4587 42124.7182 42126.8662 88888.00 2021-03-28 05:39:08.000 087 42122.7858 42123.0014 42125.9777 88888.00 2021-03-28 05:39:09.000 087 42123.3724 42122.4234 42125.5463 88888.00 2021-03-28 05:39:10.000 087 42123.5363 42124.1574 42125.3738 88888.00 2021-03-28 05:39:11.000 087 42124.4680 42124.1402 42125.5808 88888.00 2021-03-28 05:39:12.000 087 42124.0280 42123.9763 42126.0553 88888.00 2021-03-28 05:39:13.000 087 42123.5363 42124.0194 42125.9000 88888.00 2021-03-28 05:39:14.000 087 42122.7426 42124.7958 42126.3400 88888.00 2021-03-28 05:39:15.000 087 42123.1308 42123.5190 42125.8310 88888.00 2021-03-28 05:39:16.000 087 42118.7570 42118.5500 42121.8023 88888.00 2021-03-28 05:39:17.000 087 42124.1402 42123.9072 42127.4615 88888.00 2021-03-28 05:39:18.000 087 42123.5708 42124.1315 42127.2631 88888.00 2021-03-28 05:39:19.000 087 42121.9921 42122.1819 42124.8044 88888.00 2021-03-28 05:39:20.000 087 42122.8807 42123.2430 42125.4946 88888.00 2021-03-28 05:39:21.000 087 42123.1826 42123.4155 42121.9058 88888.00 2021-03-28 05:39:22.000 087 42121.5435 42118.4120 42127.4442 88888.00 2021-03-28 05:39:23.000 087 42124.5801 42122.8634 42127.4011 88888.00 2021-03-28 05:39:24.000 087 42124.6060 42124.5801 42126.8662 88888.00 2021-03-28 05:39:25.000 087 42124.4507 42123.4759 42127.4529 88888.00 2021-03-28 05:39:26.000 087 42123.3638 42122.6736 42126.3141 88888.00 2021-03-28 05:39:27.000 087 42123.5363 42121.8541 42126.2020 88888.00 2021-03-28 05:39:28.000 087 42124.0194 42123.8123 42127.2976 88888.00 2021-03-28 05:39:29.000 087 42122.7771 42123.9072 42125.9604 88888.00 2021-03-28 05:39:30.000 087 42122.4924 42122.7167 42126.1675 88888.00 2021-03-28 05:39:31.000 087 42123.0704 42122.3803 42125.8396 88888.00 2021-03-28 05:39:32.000 087 42122.2336 42121.6988 42124.7958 88888.00 2021-03-28 05:39:33.000 087 42124.2868 42123.5708 42126.3486 88888.00 2021-03-28 05:39:34.000 087 42123.8037 42124.5370 42125.5981 88888.00 2021-03-28 05:39:35.000 087 42122.6822 42123.1050 42126.8835 88888.00 2021-03-28 05:39:36.000 087 42118.5673 42119.0935 42122.0956 88888.00 2021-03-28 05:39:37.000 087 42122.8030 42123.5363 42126.7627 88888.00 2021-03-28 05:39:38.000 087 42124.7095 42124.4421 42127.4183 88888.00 2021-03-28 05:39:39.000 087 42123.7778 42122.5873 42127.5650 88888.00 2021-03-28 05:39:40.000 087 42122.9238 42122.8461 42125.5032 88888.00 2021-03-28 05:39:41.000 087 42122.8116 42123.3465 42126.1243 88888.00 2021-03-28 05:39:42.000 087 42123.2775 42122.9410 42127.4270 88888.00 2021-03-28 05:39:43.000 087 42124.0884 42123.1395 42126.9439 88888.00 2021-03-28 05:39:44.000 087 42124.8821 42124.2264 42127.3752 88888.00 2021-03-28 05:39:45.000 087 42122.3458 42122.5183 42126.3314 88888.00 2021-03-28 05:39:46.000 087 42118.9900 42123.2516 42121.9145 88888.00 2021-03-28 05:39:47.000 087 42123.2430 42121.7247 42126.1416 88888.00 2021-03-28 05:39:48.000 087 42123.4328 42122.5270 42126.0467 88888.00 2021-03-28 05:39:49.000 087 42124.4939 42124.6319 42127.5305 88888.00 2021-03-28 05:39:50.000 087 42123.2085 42122.3458 42126.1330 88888.00 2021-03-28 05:39:51.000 087 42121.3537 42122.0697 42122.0093 88888.00 2021-03-28 05:39:52.000 087 42120.3616 42118.9641 42126.1761 88888.00 2021-03-28 05:39:53.000 087 42123.2602 42123.1050 42126.2451 88888.00 2021-03-28 05:39:54.000 087 42124.5456 42123.8469 42126.2020 88888.00 2021-03-28 05:39:55.000 087 42122.6477 42124.7785 42125.9777 88888.00 2021-03-28 05:39:56.000 087 42124.7613 42122.9755 42126.9439 88888.00 2021-03-28 05:39:57.000 087 42123.9590 42124.2437 42127.2113 88888.00 2021-03-28 05:39:58.000 087 42123.8727 42124.4680 42126.1243 88888.00 2021-03-28 05:39:59.000 087 42123.1826 42122.0697 42125.9604 88888.00 2021-03-28 05:40:00.000 087 42123.5363 42123.2257 42127.0129 88888.00 2021-03-28 05:40:01.000 087 42120.5342 42123.0704 42124.0539 88888.00 2021-03-28 05:40:02.000 087 42123.3465 42122.5960 42126.0294 88888.00 2021-03-28 05:40:03.000 087 42122.7685 42122.9410 42127.2372 88888.00 2021-03-28 05:40:04.000 087 42123.0963 42123.1998 42127.2803 88888.00 2021-03-28 05:40:05.000 087 42123.2085 42123.2775 42125.1926 88888.00 2021-03-28 05:40:06.000 087 42123.1740 42122.1991 42125.5291 88888.00 2021-03-28 05:40:07.000 087 42123.2171 42122.6391 42121.8799 88888.00 2021-03-28 05:40:08.000 087 42118.9986 42118.8174 42121.7160 88888.00 2021-03-28 05:40:09.000 087 42124.1143 42123.6829 42127.3752 88888.00 2021-03-28 05:40:10.000 087 42123.5190 42122.6650 42125.9777 88888.00 2021-03-28 05:40:11.000 087 42123.3206 42123.3292 42126.1761 88888.00 2021-03-28 05:40:12.000 087 42121.9921 42122.3976 42126.3745 88888.00 2021-03-28 05:40:13.000 087 42120.7757 42122.4752 42121.9576 88888.00 2021-03-28 05:40:14.000 087 42122.0439 42119.6887 42126.7541 88888.00 2021-03-28 05:40:15.000 087 42123.5708 42124.2954 42126.1330 88888.00 2021-03-28 05:40:16.000 087 42123.4414 42124.9080 42127.7462 88888.00 2021-03-28 05:40:17.000 087 42123.2861 42122.9928 42126.4004 88888.00 2021-03-28 05:40:18.000 087 42123.4414 42122.6564 42125.8051 88888.00 2021-03-28 05:40:19.000 087 42123.2861 42123.2947 42125.4256 88888.00 2021-03-28 05:40:20.000 087 42124.3127 42124.1315 42126.7627 88888.00 2021-03-28 05:40:21.000 087 42124.8217 42123.4241 42126.3831 88888.00 2021-03-28 05:40:22.000 087 42123.2947 42124.7095 42125.9518 88888.00 2021-03-28 05:40:23.000 087 42123.2516 42122.2509 42125.9432 88888.00 2021-03-28 05:40:24.000 087 42118.9986 42118.5155 42121.9317 88888.00 2021-03-28 05:40:25.000 087 42121.7505 42122.0784 42126.8145 88888.00 2021-03-28 05:40:26.000 087 42123.5277 42123.5794 42127.4529 88888.00 2021-03-28 05:40:27.000 087 42124.2868 42123.5622 42126.3659 88888.00 2021-03-28 05:40:28.000 087 42123.0963 42122.4838 42125.6412 88888.00 2021-03-28 05:40:29.000 087 42122.1991 42123.9676 42125.9949 88888.00 2021-03-28 05:40:30.000 087 42122.9410 42123.5190 42125.3997 88888.00 2021-03-28 05:40:31.000 087 42122.8807 42123.5881 42127.4183 88888.00 2021-03-28 05:40:32.000 087 42123.6571 42124.8131 42127.0992 88888.00 2021-03-28 05:40:33.000 087 42122.8375 42122.8979 42126.3745 88888.00 2021-03-28 05:40:34.000 087 42118.7657 42119.7060 42121.9317 88888.00 2021-03-28 05:40:35.000 087 42123.1653 42124.4766 42125.9518 88888.00 2021-03-28 05:40:36.000 087 42124.5111 42124.3300 42127.0388 88888.00 2021-03-28 05:40:37.000 087 42122.8720 42122.8116 42126.0122 88888.00 2021-03-28 05:40:38.000 087 42122.1991 42122.0180 42124.9683 88888.00 2021-03-28 05:40:39.000 087 42118.4206 42120.6636 42122.5183 88888.00 2021-03-28 05:40:40.000 087 42123.9935 42123.1222 42127.8066 88888.00 2021-03-28 05:40:41.000 087 42122.8375 42123.5104 42126.0122 88888.00 2021-03-28 05:40:42.000 087 42123.4673 42123.2430 42126.1588 88888.00 2021-03-28 05:40:43.000 087 42123.0704 42123.5018 42126.2882 88888.00 2021-03-28 05:40:44.000 087 42123.8296 42123.2689 42127.5823 88888.00 2021-03-28 05:40:45.000 087 42124.8044 42122.5615 42127.6254 88888.00 2021-03-28 05:40:46.000 087 42123.3120 42122.8116 42126.3055 88888.00 2021-03-28 05:40:47.000 087 42124.3472 42124.1747 42127.5823 88888.00 2021-03-28 05:40:48.000 087 42123.1395 42123.6484 42127.4874 88888.00 2021-03-28 05:40:49.000 087 42122.9583 42123.1740 42125.0115 88888.00 2021-03-28 05:40:50.000 087 42124.5543 42124.6578 42126.6937 88888.00 2021-03-28 05:40:51.000 087 42123.4155 42122.1129 42125.7534 88888.00 2021-03-28 05:40:52.000 087 42123.0446 42123.4932 42126.0467 88888.00 2021-03-28 05:40:53.000 087 42124.7009 42123.8296 42125.3824 88888.00 2021-03-28 05:40:54.000 087 42123.4673 42124.6060 42125.6326 88888.00 2021-03-28 05:40:55.000 087 42123.3638 42123.2947 42126.4694 88888.00 2021-03-28 05:40:56.000 087 42123.1567 42123.1395 42127.0129 88888.00 2021-03-28 05:40:57.000 087 42123.3638 42122.6736 42125.4083 88888.00 2021-03-28 05:40:58.000 087 42123.1050 42124.5715 42127.7634 88888.00 2021-03-28 05:40:59.000 087 42123.7088 42123.4759 42126.4608 88888.00 2021-03-28 05:41:00.000 087 42124.0539 42123.9245 42126.7713 88888.00 2021-03-28 05:41:01.000 087 42123.2516 42123.6743 42125.5377 88888.00 2021-03-28 05:41:02.000 087 42120.3703 42119.5766 42121.8196 88888.00 2021-03-28 05:41:03.000 087 42123.2602 42122.2509 42126.0208 88888.00 2021-03-28 05:41:04.000 087 42122.2078 42122.5787 42125.5291 88888.00 2021-03-28 05:41:05.000 087 42122.9842 42123.3120 42126.1761 88888.00 2021-03-28 05:41:06.000 087 42122.8807 42123.5363 42126.1847 88888.00 2021-03-28 05:41:07.000 087 42122.1129 42123.9763 42122.7426 88888.00 2021-03-28 05:41:08.000 087 42123.8382 42119.0159 42126.9439 88888.00 2021-03-28 05:41:09.000 087 42123.0704 42122.6995 42126.9870 88888.00 2021-03-28 05:41:10.000 087 42119.3782 42119.3005 42122.7944 88888.00 2021-03-28 05:41:11.000 087 42123.3896 42123.9590 42125.5377 88888.00 2021-03-28 05:41:12.000 087 42123.8641 42124.5715 42125.9259 88888.00 2021-03-28 05:41:13.000 087 42124.3386 42124.7009 42126.8145 88888.00 2021-03-28 05:41:14.000 087 42122.4838 42123.1395 42125.3565 88888.00 2021-03-28 05:41:15.000 087 42124.1574 42122.9410 42126.6333 88888.00 2021-03-28 05:41:16.000 087 42124.3558 42124.2868 42125.5636 88888.00 2021-03-28 05:41:17.000 087 42124.3386 42124.5284 42126.3573 88888.00 2021-03-28 05:41:18.000 087 42123.9935 42123.3983 42126.4435 88888.00 2021-03-28 05:41:19.000 087 42123.2689 42123.0791 42126.0812 88888.00 2021-03-28 05:41:20.000 087 42123.3551 42124.1057 42126.1933 88888.00 2021-03-28 05:41:21.000 087 42123.0273 42124.2696 42126.0726 88888.00 2021-03-28 05:41:22.000 087 42124.4249 42124.6750 42126.4867 88888.00 2021-03-28 05:41:23.000 087 42124.8044 42124.1574 42125.8483 88888.00 2021-03-28 05:41:24.000 087 42124.6405 42124.2092 42126.7023 88888.00 2021-03-28 05:41:25.000 087 42123.3724 42122.9669 42126.0639 88888.00 2021-03-28 05:41:26.000 087 42123.1826 42125.2358 42125.5722 88888.00 2021-03-28 05:41:27.000 087 42124.1747 42124.0970 42126.1588 88888.00 2021-03-28 05:41:28.000 087 42124.3645 42125.0546 42127.0819 88888.00 2021-03-28 05:41:29.000 087 42124.4162 42124.5111 42127.4960 88888.00 2021-03-28 05:41:30.000 087 42123.1481 42123.5794 42126.5384 88888.00 2021-03-28 05:41:31.000 087 42123.3983 42123.0618 42126.0036 88888.00 2021-03-28 05:41:32.000 087 42124.0453 42124.0194 42125.8051 88888.00 2021-03-28 05:41:33.000 087 42124.4507 42124.6146 42125.7706 88888.00 2021-03-28 05:41:34.000 087 42124.4766 42124.6405 42125.7879 88888.00 2021-03-28 05:41:35.000 087 42124.5801 42124.7440 42124.7613 88888.00 2021-03-28 05:41:36.000 087 42118.6276 42120.1287 42123.8037 88888.00 2021-03-28 05:41:37.000 087 42123.4241 42122.7081 42126.3659 88888.00 2021-03-28 05:41:38.000 087 42122.7167 42124.2264 42126.3227 88888.00 2021-03-28 05:41:39.000 087 42122.2854 42122.8289 42126.1761 88888.00 2021-03-28 05:41:40.000 087 42122.6132 42122.5097 42125.8396 88888.00 2021-03-28 05:41:41.000 087 42124.2264 42123.2257 42122.5011 88888.00 2021-03-28 05:41:42.000 087 42121.3451 42117.9202 42127.3235 88888.00 2021-03-28 05:41:43.000 087 42124.3213 42123.1912 42127.2372 88888.00 2021-03-28 05:41:44.000 087 42122.3113 42122.6305 42125.3997 88888.00 2021-03-28 05:41:45.000 087 42123.6053 42124.1574 42126.4780 88888.00 2021-03-28 05:41:46.000 087 42123.5881 42123.2775 42119.6197 88888.00 2021-03-28 05:41:47.000 087 42118.7829 42118.8519 42121.8109 88888.00 2021-03-28 05:41:48.000 087 42123.0704 42123.2085 42126.6161 88888.00 2021-03-28 05:41:49.000 087 42123.1395 42123.4069 42126.8231 88888.00 2021-03-28 05:41:50.000 087 42123.0101 42123.5190 42126.0208 88888.00 2021-03-28 05:41:51.000 087 42124.0970 42124.5974 42125.9863 88888.00 2021-03-28 05:41:52.000 087 42123.7692 42122.6822 42123.0101 88888.00 2021-03-28 05:41:53.000 087 42120.7843 42119.2229 42127.2027 88888.00 2021-03-28 05:41:54.000 087 42123.0877 42122.8030 42126.1933 88888.00 2021-03-28 05:41:55.000 087 42122.8461 42122.2509 42126.0984 88888.00 2021-03-28 05:41:56.000 087 42123.2171 42123.6916 42126.2106 88888.00 2021-03-28 05:41:57.000 087 42122.3544 42121.9921 42125.1581 88888.00 2021-03-28 05:41:58.000 087 42123.2689 42122.8375 42125.7879 88888.00 2021-03-28 05:41:59.000 087 42123.7088 42123.0532 42126.3055 88888.00 2021-03-28 05:42:00.000 087 42123.8469 42124.6664 42126.1933 88888.00 2021-03-28 05:42:01.000 087 42123.3810 42124.3127 42125.4687 88888.00 2021-03-28 05:42:02.000 087 42123.3034 42123.1998 42126.1416 88888.00 2021-03-28 05:42:03.000 087 42122.9928 42123.4673 42127.0129 88888.00 2021-03-28 05:42:04.000 087 42123.2085 42122.7340 42127.5995 88888.00 2021-03-28 05:42:05.000 087 42124.2523 42122.3027 42127.5391 88888.00 2021-03-28 05:42:06.000 087 42123.6139 42124.2264 42127.1164 88888.00 2021-03-28 05:42:07.000 087 42122.6822 42122.8979 42126.0122 88888.00 2021-03-28 05:42:08.000 087 42122.5701 42122.5011 42125.3738 88888.00 2021-03-28 05:42:09.000 087 42122.9497 42123.2861 42125.8483 88888.00 2021-03-28 05:42:10.000 087 42122.1474 42121.5004 42125.1236 88888.00 2021-03-28 05:42:11.000 087 42122.6822 42123.5881 42126.3831 88888.00 2021-03-28 05:42:12.000 087 42124.6146 42124.0453 42126.6247 88888.00 2021-03-28 05:42:13.000 087 42122.0611 42122.6650 42125.5722 88888.00 2021-03-28 05:42:14.000 087 42123.1050 42123.3724 42126.2537 88888.00 2021-03-28 05:42:15.000 087 42123.4069 42122.0784 42126.2624 88888.00 2021-03-28 05:42:16.000 087 42122.6564 42122.9238 42126.5039 88888.00 2021-03-28 05:42:17.000 087 42120.1632 42124.5543 42123.4328 88888.00 2021-03-28 05:42:18.000 087 42122.7944 42120.6204 42125.7448 88888.00 2021-03-28 05:42:19.000 087 42123.2516 42123.2344 42125.4342 88888.00 2021-03-28 05:42:20.000 087 42122.7771 42123.3206 42125.4514 88888.00 2021-03-28 05:42:21.000 087 42123.4845 42123.1395 42126.3227 88888.00 2021-03-28 05:42:22.000 087 42124.3731 42124.8821 42127.0129 88888.00 2021-03-28 05:42:23.000 087 42121.4141 42122.8461 42121.0863 88888.00 2021-03-28 05:42:24.000 087 42119.9821 42118.9555 42127.4270 88888.00 2021-03-28 05:42:25.000 087 42123.6312 42122.6650 42127.5219 88888.00 2021-03-28 05:42:26.000 087 42124.5456 42124.2178 42126.5729 88888.00 2021-03-28 05:42:27.000 087 42123.2602 42122.7685 42125.9173 88888.00 2021-03-28 05:42:28.000 087 42122.4062 42123.6398 42125.7620 88888.00 2021-03-28 05:42:29.000 087 42122.5183 42122.9755 42126.1330 88888.00 2021-03-28 05:42:30.000 087 42124.2092 42124.0970 42124.8389 88888.00 2021-03-28 05:42:31.000 087 42123.9676 42124.6837 42125.2099 88888.00 2021-03-28 05:42:32.000 087 42123.3983 42125.1064 42126.0726 88888.00 2021-03-28 05:42:33.000 087 42123.0101 42122.7254 42125.7965 88888.00 2021-03-28 05:42:34.000 087 42123.4328 42122.8893 42127.0560 88888.00 2021-03-28 05:42:35.000 087 42124.7182 42123.5881 42125.9259 88888.00 2021-03-28 05:42:36.000 087 42124.1488 42123.5363 42126.5557 88888.00 2021-03-28 05:42:37.000 087 42121.4831 42121.9921 42125.4687 88888.00 2021-03-28 05:42:38.000 087 42123.3465 42122.7167 42126.1330 88888.00 2021-03-28 05:42:39.000 087 42122.8548 42122.5701 42126.9007 88888.00 2021-03-28 05:42:40.000 087 42123.7088 42124.5111 42127.0992 88888.00 2021-03-28 05:42:41.000 087 42122.8203 42123.4069 42125.4859 88888.00 2021-03-28 05:42:42.000 087 42123.1050 42123.3206 42125.7620 88888.00 2021-03-28 05:42:43.000 087 42123.3983 42123.0101 42126.3314 88888.00 2021-03-28 05:42:44.000 087 42123.1567 42123.2171 42126.1933 88888.00 2021-03-28 05:42:45.000 087 42124.3645 42123.4587 42126.6247 88888.00 2021-03-28 05:42:46.000 087 42119.6974 42120.4479 42121.8368 88888.00 2021-03-28 05:42:47.000 087 42124.4939 42123.3379 42126.4694 88888.00 2021-03-28 05:42:48.000 087 42123.6743 42123.3379 42127.4356 88888.00 2021-03-28 05:42:49.000 087 42124.4766 42124.2868 42127.4529 88888.00 2021-03-28 05:42:50.000 087 42122.0697 42123.5190 42123.9159 88888.00 2021-03-28 05:42:51.000 087 42120.0511 42123.3896 42121.6988 88888.00 2021-03-28 05:42:52.000 087 42124.0021 42119.9648 42125.3393 88888.00 2021-03-28 05:42:53.000 087 42123.0532 42123.7951 42125.2013 88888.00 2021-03-28 05:42:54.000 087 42120.1201 42120.6894 42121.5176 88888.00 2021-03-28 05:42:55.000 087 42122.8634 42122.8030 42125.7879 88888.00 2021-03-28 05:42:56.000 087 42123.4932 42124.5284 42125.6499 88888.00 2021-03-28 05:42:57.000 087 42124.1229 42123.6743 42127.2803 88888.00 2021-03-28 05:42:58.000 087 42123.3379 42123.7088 42125.9432 88888.00 2021-03-28 05:42:59.000 087 42123.8727 42124.4421 42127.4183 88888.00 2021-03-28 05:43:00.000 087 42122.5787 42122.6909 42126.5298 88888.00 2021-03-28 05:43:01.000 087 42124.0884 42123.4069 42125.7706 88888.00 2021-03-28 05:43:02.000 087 42122.9755 42123.6398 42125.6930 88888.00 2021-03-28 05:43:03.000 087 42121.9403 42121.7851 42125.0287 88888.00 2021-03-28 05:43:04.000 087 42122.6650 42124.4421 42125.8828 88888.00 2021-03-28 05:43:05.000 087 42124.0021 42124.6664 42127.3407 88888.00 2021-03-28 05:43:06.000 087 42124.6060 42123.8900 42127.3752 88888.00 2021-03-28 05:43:07.000 087 42124.7872 42123.7175 42126.0294 88888.00 2021-03-28 05:43:08.000 087 42124.8476 42124.1143 42125.5550 88888.00 2021-03-28 05:43:09.000 087 42124.3300 42123.8210 42126.2020 88888.00 2021-03-28 05:43:10.000 087 42123.9245 42123.3638 42125.2962 88888.00 2021-03-28 05:43:11.000 087 42123.0877 42122.8375 42126.0639 88888.00 2021-03-28 05:43:12.000 087 42122.7340 42122.8461 42125.8569 88888.00 2021-03-28 05:43:13.000 087 42122.5615 42123.3034 42125.8742 88888.00 2021-03-28 05:43:14.000 087 42123.7347 42123.6829 42126.0898 88888.00 2021-03-28 05:43:15.000 087 42123.9849 42123.9590 42125.9087 88888.00 2021-03-28 05:43:16.000 087 42122.8461 42122.4924 42124.9856 88888.00 2021-03-28 05:43:17.000 087 42124.3990 42122.3199 42127.2372 88888.00 2021-03-28 05:43:18.000 087 42124.2523 42123.4500 42126.9352 88888.00 2021-03-28 05:43:19.000 087 42124.1315 42124.0108 42127.1250 88888.00 2021-03-28 05:43:20.000 087 42119.0676 42119.9389 42123.2085 88888.00 2021-03-28 05:43:21.000 087 42123.1050 42122.5701 42125.5291 88888.00 2021-03-28 05:43:22.000 087 42123.3034 42122.1560 42126.4004 88888.00 2021-03-28 05:43:23.000 087 42122.2250 42123.0273 42125.6930 88888.00 2021-03-28 05:43:24.000 087 42124.1229 42124.0194 42126.9266 88888.00 2021-03-28 05:43:25.000 087 42120.8620 42123.1826 42121.5176 88888.00 2021-03-28 05:43:26.000 087 42123.4328 42120.4393 42125.2185 88888.00 2021-03-28 05:43:27.000 087 42124.0453 42124.2523 42125.3565 88888.00 2021-03-28 05:43:28.000 087 42122.6564 42122.8634 42125.0546 88888.00 2021-03-28 05:43:29.000 087 42123.6829 42124.5111 42126.4090 88888.00 2021-03-28 05:43:30.000 087 42123.5018 42122.3113 42126.9956 88888.00 2021-03-28 05:43:31.000 087 42123.1222 42122.7771 42126.0553 88888.00 2021-03-28 05:43:32.000 087 42119.4127 42118.7398 42121.7937 88888.00 2021-03-28 05:43:33.000 087 42124.4594 42122.7944 42127.2717 88888.00 2021-03-28 05:43:34.000 087 42123.8123 42122.7599 42127.4011 88888.00 2021-03-28 05:43:35.000 087 42122.3889 42122.8461 42126.7886 88888.00 2021-03-28 05:43:36.000 087 42123.8210 42124.8476 42126.8749 88888.00 2021-03-28 05:43:37.000 087 42123.0704 42122.9583 42121.1898 88888.00 2021-03-28 05:43:38.000 087 42120.8620 42120.3616 42124.6750 88888.00 2021-03-28 05:43:39.000 087 42122.8461 42123.0273 42126.1675 88888.00 2021-03-28 05:43:40.000 087 42124.5197 42124.0453 42126.6506 88888.00 2021-03-28 05:43:41.000 087 42123.1912 42123.2257 42125.6757 88888.00 2021-03-28 05:43:42.000 087 42122.9238 42123.4414 42125.4256 88888.00 2021-03-28 05:43:43.000 087 42122.3372 42121.9662 42125.2962 88888.00 2021-03-28 05:43:44.000 087 42122.6046 42123.0101 42127.1682 88888.00 2021-03-28 05:43:45.000 087 42123.4759 42124.2523 42127.3838 88888.00 2021-03-28 05:43:46.000 087 42122.7513 42123.9676 42125.3997 88888.00 2021-03-28 05:43:47.000 087 42123.1740 42123.2085 42125.3997 88888.00 2021-03-28 05:43:48.000 087 42122.9410 42123.5794 42125.8742 88888.00 2021-03-28 05:43:49.000 087 42123.0963 42123.1653 42127.3407 88888.00 2021-03-28 05:43:50.000 087 42123.0618 42123.0532 42125.9518 88888.00 2021-03-28 05:43:51.000 087 42123.1826 42122.8116 42126.1157 88888.00 2021-03-28 05:43:52.000 087 42123.0532 42122.6564 42126.2365 88888.00 2021-03-28 05:43:53.000 087 42122.5356 42123.0963 42126.0036 88888.00 2021-03-28 05:43:54.000 087 42122.8461 42122.6995 42125.9432 88888.00 2021-03-28 05:43:55.000 087 42122.6564 42122.4148 42125.5463 88888.00 2021-03-28 05:43:56.000 087 42122.0266 42122.9583 42124.6578 88888.00 2021-03-28 05:43:57.000 087 42123.2257 42122.7254 42125.5636 88888.00 2021-03-28 05:43:58.000 087 42123.5449 42122.8807 42125.6153 88888.00 2021-03-28 05:43:59.000 087 42123.2775 42122.9842 42126.0812 88888.00 2021-03-28 05:44:00.000 087 42124.3990 42124.5888 42126.9870 88888.00 2021-03-28 05:44:01.000 087 42122.8807 42123.3292 42125.8310 88888.00 2021-03-28 05:44:02.000 087 42123.5190 42122.8548 42125.8310 88888.00 2021-03-28 05:44:03.000 087 42118.9382 42119.5507 42121.9231 88888.00 2021-03-28 05:44:04.000 087 42123.0273 42123.2171 42125.8051 88888.00 2021-03-28 05:44:05.000 087 42122.8979 42123.1653 42125.5377 88888.00 2021-03-28 05:44:06.000 087 42122.3199 42122.5097 42125.3997 88888.00 2021-03-28 05:44:07.000 087 42122.4579 42123.3551 42125.5291 88888.00 2021-03-28 05:44:08.000 087 42123.1395 42123.0187 42121.2157 88888.00 2021-03-28 05:44:09.000 087 42120.4479 42117.5407 42124.8907 88888.00 2021-03-28 05:44:10.000 087 42123.4241 42122.6477 42126.0553 88888.00 2021-03-28 05:44:11.000 087 42123.0532 42124.1833 42125.9432 88888.00 2021-03-28 05:44:12.000 087 42122.5615 42122.9152 42125.9000 88888.00 2021-03-28 05:44:13.000 087 42123.1308 42123.2861 42125.0374 88888.00 2021-03-28 05:44:14.000 087 42122.9065 42123.2085 42125.9690 88888.00 2021-03-28 05:44:15.000 087 42123.3206 42124.5629 42125.7879 88888.00 2021-03-28 05:44:16.000 087 42123.4500 42123.8641 42125.1064 88888.00 2021-03-28 05:44:17.000 087 42122.4666 42123.1826 42125.3393 88888.00 2021-03-28 05:44:18.000 087 42122.4321 42123.2516 42125.9000 88888.00 2021-03-28 05:44:19.000 087 42122.8634 42123.1740 42125.1926 88888.00 2021-03-28 05:44:20.000 087 42122.6564 42123.3379 42125.3048 88888.00 2021-03-28 05:44:21.000 087 42117.4026 42116.4278 42121.7505 88888.00 2021-03-28 05:44:22.000 087 42121.9835 42118.5328 42124.9252 88888.00 2021-03-28 05:44:23.000 087 42123.0532 42122.8116 42125.7275 88888.00 2021-03-28 05:44:24.000 087 42123.1136 42123.0963 42125.6757 88888.00 2021-03-28 05:44:25.000 087 42123.3465 42123.4241 42125.8396 88888.00 2021-03-28 05:44:26.000 087 42123.2602 42123.8469 42127.4183 88888.00 2021-03-28 05:44:27.000 087 42122.1560 42123.1912 42122.7685 88888.00 2021-03-28 05:44:28.000 087 42124.2696 42119.5421 42125.7189 88888.00 2021-03-28 05:44:29.000 087 42123.7865 42124.1574 42126.8490 88888.00 2021-03-28 05:44:30.000 087 42122.8807 42123.3551 42126.7886 88888.00 2021-03-28 05:44:31.000 087 42123.4673 42123.1740 42124.8993 88888.00 2021-03-28 05:44:32.000 087 42122.9669 42122.9928 42125.7965 88888.00 2021-03-28 05:44:33.000 087 42123.2602 42122.8375 42126.1157 88888.00 2021-03-28 05:44:34.000 087 42123.2257 42123.3292 42126.3141 88888.00 2021-03-28 05:44:35.000 087 42121.9317 42123.4845 42125.9000 88888.00 2021-03-28 05:44:36.000 087 42121.7678 42122.2595 42126.4521 88888.00 2021-03-28 05:44:37.000 087 42123.3810 42122.7685 42126.9956 88888.00 2021-03-28 05:44:38.000 087 42124.4939 42122.7771 42127.3666 88888.00 2021-03-28 05:44:39.000 087 42123.9590 42124.6664 42127.2544 88888.00 2021-03-28 05:44:40.000 087 42123.0618 42123.0273 42125.4859 88888.00 2021-03-28 05:44:41.000 087 42122.7599 42122.9583 42125.6240 88888.00 2021-03-28 05:44:42.000 087 42124.6060 42123.4414 42126.3486 88888.00 2021-03-28 05:44:43.000 087 42124.6923 42123.3638 42127.1509 88888.00 2021-03-28 05:44:44.000 087 42123.4759 42123.1481 42127.2976 88888.00 2021-03-28 05:44:45.000 087 42123.0618 42122.8979 42125.9518 88888.00 2021-03-28 05:44:46.000 087 42122.8893 42123.2516 42126.2279 88888.00 2021-03-28 05:44:47.000 087 42123.6743 42123.2430 42126.2365 88888.00 2021-03-28 05:44:48.000 087 42123.4241 42122.9410 42126.4780 88888.00 2021-03-28 05:44:49.000 087 42123.3120 42123.2947 42126.2020 88888.00 2021-03-28 05:44:50.000 087 42122.4924 42124.8993 42125.5636 88888.00 2021-03-28 05:44:51.000 087 42123.3551 42123.4500 42125.1581 88888.00 2021-03-28 05:44:52.000 087 42119.1884 42119.1625 42122.1646 88888.00 2021-03-28 05:44:53.000 087 42123.9935 42123.7002 42126.5212 88888.00 2021-03-28 05:44:54.000 087 42124.2351 42124.4766 42127.0043 88888.00 2021-03-28 05:44:55.000 087 42124.4680 42124.5629 42125.2271 88888.00 2021-03-28 05:44:56.000 087 42123.8727 42124.6319 42125.5636 88888.00 2021-03-28 05:44:57.000 087 42118.9037 42124.5370 42121.8023 88888.00 2021-03-28 05:44:58.000 087 42123.9590 42120.4220 42127.4097 88888.00 2021-03-28 05:44:59.000 087 42124.4076 42122.7081 42126.5988 88888.00 2021-03-28 05:45:00.000 087 42124.5197 42123.1050 42125.9690 88888.00 2021-03-28 05:45:01.000 087 42122.2768 42123.5535 42125.1840 88888.00 2021-03-28 05:45:02.000 087 42123.5277 42123.0101 42124.8993 88888.00 2021-03-28 05:45:03.000 087 42123.6657 42124.5284 42126.2020 88888.00 2021-03-28 05:45:04.000 087 42123.4328 42123.5535 42126.7541 88888.00 2021-03-28 05:45:05.000 087 42124.8217 42124.3386 42127.4701 88888.00 2021-03-28 05:45:06.000 087 42123.3292 42123.1826 42127.3925 88888.00 2021-03-28 05:45:07.000 087 42123.9504 42123.6484 42124.9425 88888.00 2021-03-28 05:45:08.000 087 42118.9641 42119.2488 42124.1747 88888.00 2021-03-28 05:45:09.000 087 42124.5801 42123.6053 42126.9180 88888.00 2021-03-28 05:45:10.000 087 42123.4328 42122.3803 42127.1164 88888.00 2021-03-28 05:45:11.000 087 42122.0007 42123.1395 42126.0122 88888.00 2021-03-28 05:45:12.000 087 42123.0532 42123.6226 42125.3911 88888.00 2021-03-28 05:45:13.000 087 42122.7944 42122.8979 42125.1840 88888.00 2021-03-28 05:45:14.000 087 42123.6484 42123.4500 42126.9525 88888.00 2021-03-28 05:45:15.000 087 42123.5104 42122.6564 42125.2271 88888.00 2021-03-28 05:45:16.000 087 42124.7527 42124.0712 42125.6412 88888.00 2021-03-28 05:45:17.000 087 42124.2523 42124.6664 42126.6506 88888.00 2021-03-28 05:45:18.000 087 42124.5197 42124.4507 42126.9525 88888.00 2021-03-28 05:45:19.000 087 42118.7657 42117.7477 42121.4055 88888.00 2021-03-28 05:45:20.000 087 42122.9065 42120.5514 42125.9000 88888.00 2021-03-28 05:45:21.000 087 42123.0014 42122.5442 42126.1243 88888.00 2021-03-28 05:45:22.000 087 42122.6822 42122.5270 42126.7196 88888.00 2021-03-28 05:45:23.000 087 42122.9928 42123.2516 42126.7541 88888.00 2021-03-28 05:45:24.000 087 42124.5197 42124.4421 42121.4055 88888.00 2021-03-28 05:45:25.000 087 42121.0259 42118.9986 42125.0115 88888.00 2021-03-28 05:45:26.000 087 42122.8116 42122.8720 42125.6240 88888.00 2021-03-28 05:45:27.000 087 42122.9065 42122.3372 42125.3911 88888.00 2021-03-28 05:45:28.000 087 42118.9382 42118.8778 42122.0093 88888.00 2021-03-28 05:45:29.000 087 42123.3120 42124.1574 42127.2544 88888.00 2021-03-28 05:45:30.000 087 42122.2682 42123.2344 42125.9345 88888.00 2021-03-28 05:45:31.000 087 42124.5197 42123.5363 42126.5125 88888.00 2021-03-28 05:45:32.000 087 42124.1833 42123.1395 42126.4608 88888.00 2021-03-28 05:45:33.000 087 42119.4041 42119.5852 42122.6477 88888.00 2021-03-28 05:45:34.000 087 42123.2430 42124.5370 42127.0215 88888.00 2021-03-28 05:45:35.000 087 42122.4148 42122.7426 42125.7016 88888.00 2021-03-28 05:45:36.000 087 42123.0791 42122.8289 42124.5715 88888.00 2021-03-28 05:45:37.000 087 42123.4587 42123.3810 42125.6499 88888.00 2021-03-28 05:45:38.000 087 42124.6060 42124.1229 42125.3307 88888.00 2021-03-28 05:45:39.000 087 42120.6549 42120.0511 42126.9784 88888.00 2021-03-28 05:45:40.000 087 42123.2430 42123.2516 42126.1157 88888.00 2021-03-28 05:45:41.000 087 42122.2509 42122.8548 42124.8476 88888.00 2021-03-28 05:45:42.000 087 42123.5881 42124.4162 42125.8310 88888.00 2021-03-28 05:45:43.000 087 42123.2516 42122.3027 42126.2882 88888.00 2021-03-28 05:45:44.000 087 42123.5449 42123.5708 42125.9432 88888.00 2021-03-28 05:45:45.000 087 42122.2423 42122.5787 42124.7785 88888.00 2021-03-28 05:45:46.000 087 42122.6305 42123.0446 42125.5550 88888.00 2021-03-28 05:45:47.000 087 42122.8289 42122.6564 42125.5032 88888.00 2021-03-28 05:45:48.000 087 42123.2689 42123.3292 42124.3990 88888.00 2021-03-28 05:45:49.000 087 42122.6305 42123.2171 42125.0805 88888.00 2021-03-28 05:45:50.000 087 42122.9152 42122.9669 42125.9259 88888.00 2021-03-28 05:45:51.000 087 42122.7771 42122.5011 42125.9690 88888.00 2021-03-28 05:45:52.000 087 42123.1481 42123.0877 42126.0467 88888.00 2021-03-28 05:45:53.000 087 42124.0625 42122.9152 42127.2803 88888.00 2021-03-28 05:45:54.000 087 42118.3861 42118.6967 42122.8979 88888.00 2021-03-28 05:45:55.000 087 42122.6822 42122.0439 42126.0726 88888.00 2021-03-28 05:45:56.000 087 42122.4234 42123.4155 42126.0898 88888.00 2021-03-28 05:45:57.000 087 42122.6219 42123.4155 42125.5722 88888.00 2021-03-28 05:45:58.000 087 42124.6491 42123.8382 42125.5032 88888.00 2021-03-28 05:45:59.000 087 42123.0187 42122.9410 42123.1998 88888.00 2021-03-28 05:46:00.000 087 42118.5673 42118.9900 42125.6240 88888.00 2021-03-28 05:46:01.000 087 42124.0798 42124.0798 42127.7117 88888.00 2021-03-28 05:46:02.000 087 42123.2602 42122.9842 42127.3062 88888.00 2021-03-28 05:46:03.000 087 42122.8807 42123.1567 42126.2020 88888.00 2021-03-28 05:46:04.000 087 42124.0539 42123.2689 42126.2624 88888.00 2021-03-28 05:46:05.000 087 42123.7433 42122.8893 42125.8569 88888.00 2021-03-28 05:46:06.000 087 42124.0970 42123.7951 42125.3134 88888.00 2021-03-28 05:46:07.000 087 42121.7419 42123.0359 42125.6930 88888.00 2021-03-28 05:46:08.000 087 42122.4924 42123.2257 42124.7354 88888.00 2021-03-28 05:46:09.000 087 42118.5500 42120.2150 42121.0259 88888.00 2021-03-28 05:46:10.000 087 42124.6664 42123.2430 42126.2020 88888.00 2021-03-28 05:46:11.000 087 42123.1826 42123.2861 42125.5722 88888.00 2021-03-28 05:46:12.000 087 42124.8044 42124.1488 42126.1502 88888.00 2021-03-28 05:46:13.000 087 42124.7785 42124.7009 42127.4097 88888.00 2021-03-28 05:46:14.000 087 42123.0187 42123.0359 42126.7196 88888.00 2021-03-28 05:46:15.000 087 42124.4421 42124.8217 42127.6081 88888.00 2021-03-28 05:46:16.000 087 42123.9935 42123.7433 42127.4183 88888.00 2021-03-28 05:46:17.000 087 42123.6139 42123.7951 42127.3493 88888.00 2021-03-28 05:46:18.000 087 42119.5421 42118.8692 42121.9576 88888.00 2021-03-28 05:46:19.000 087 42123.0791 42122.7513 42125.3738 88888.00 2021-03-28 05:46:20.000 087 42124.0194 42123.2085 42126.0208 88888.00 2021-03-28 05:46:21.000 087 42123.5104 42122.5356 42124.5197 88888.00 2021-03-28 05:46:22.000 087 42122.6822 42123.1481 42126.1330 88888.00 2021-03-28 05:46:23.000 087 42118.8778 42122.1991 42121.4486 88888.00 2021-03-28 05:46:24.000 087 42123.1740 42120.1977 42126.6592 88888.00 2021-03-28 05:46:25.000 087 42122.5356 42123.0187 42126.9180 88888.00 2021-03-28 05:46:26.000 087 42122.3372 42124.5197 42126.0726 88888.00 2021-03-28 05:46:27.000 087 42122.6650 42122.7685 42126.0036 88888.00 2021-03-28 05:46:28.000 087 42122.0697 42123.7347 42125.7534 88888.00 2021-03-28 05:46:29.000 087 42122.3027 42121.7937 42126.5125 88888.00 2021-03-28 05:46:30.000 087 42122.8634 42123.1136 42125.7361 88888.00 2021-03-28 05:46:31.000 087 42123.0618 42123.1481 42125.6757 88888.00 2021-03-28 05:46:32.000 087 42122.8116 42123.0273 42126.0812 88888.00 2021-03-28 05:46:33.000 087 42123.1826 42122.8116 42125.4083 88888.00 2021-03-28 05:46:34.000 087 42121.9748 42121.6470 42124.8734 88888.00 2021-03-28 05:46:35.000 087 42122.9324 42123.0101 42126.1243 88888.00 2021-03-28 05:46:36.000 087 42123.9331 42122.8203 42127.2458 88888.00 2021-03-28 05:46:37.000 087 42123.1567 42122.9152 42125.7879 88888.00 2021-03-28 05:46:38.000 087 42123.3896 42124.4507 42127.5391 88888.00 2021-03-28 05:46:39.000 087 42122.8116 42122.3630 42125.1581 88888.00 2021-03-28 05:46:40.000 087 42122.5442 42123.0187 42126.6247 88888.00 2021-03-28 05:46:41.000 087 42122.1215 42122.9497 42126.1071 88888.00 2021-03-28 05:46:42.000 087 42122.6650 42123.5363 42125.8224 88888.00 2021-03-28 05:46:43.000 087 42123.0877 42123.1998 42124.8648 88888.00 2021-03-28 05:46:44.000 087 42122.8979 42122.9238 42125.8051 88888.00 2021-03-28 05:46:45.000 087 42122.7944 42122.5960 42125.0977 88888.00 2021-03-28 05:46:46.000 087 42124.1057 42122.6995 42125.3565 88888.00 2021-03-28 05:46:47.000 087 42122.0611 42123.1826 42124.7785 88888.00 2021-03-28 05:46:48.000 087 42124.0021 42123.9935 42122.5615 88888.00 2021-03-28 05:46:49.000 087 42121.2071 42118.5069 42125.7275 88888.00 2021-03-28 05:46:50.000 087 42123.2085 42122.8375 42125.4859 88888.00 2021-03-28 05:46:51.000 087 42122.0266 42123.0101 42126.8490 88888.00 2021-03-28 05:46:52.000 087 42122.2854 42123.2171 42125.6844 88888.00 2021-03-28 05:46:53.000 087 42124.0453 42123.6743 42127.1250 88888.00 2021-03-28 05:46:54.000 087 42122.5442 42123.0532 42125.2271 88888.00 2021-03-28 05:46:55.000 087 42119.3178 42118.9641 42125.6757 88888.00 2021-03-28 05:46:56.000 087 42124.0021 42123.9072 42126.9611 88888.00 2021-03-28 05:46:57.000 087 42123.5190 42122.9583 42126.1243 88888.00 2021-03-28 05:46:58.000 087 42123.9763 42124.1402 42127.2631 88888.00 2021-03-28 05:46:59.000 087 42124.2523 42123.8123 42127.0992 88888.00 2021-03-28 05:47:00.000 087 42122.6219 42123.8037 42125.1926 88888.00 2021-03-28 05:47:01.000 087 42122.5097 42121.9317 42126.0036 88888.00 2021-03-28 05:47:02.000 087 42122.4666 42122.7771 42126.5643 88888.00 2021-03-28 05:47:03.000 087 42124.0970 42123.9331 42126.8145 88888.00 2021-03-28 05:47:04.000 087 42122.9755 42123.1998 42125.2962 88888.00 2021-03-28 05:47:05.000 087 42123.2602 42123.3724 42125.6326 88888.00 2021-03-28 05:47:06.000 087 42123.0877 42123.1050 42126.8058 88888.00 2021-03-28 05:47:07.000 087 42122.7167 42123.2775 42125.4083 88888.00 2021-03-28 05:47:08.000 087 42124.3558 42124.1833 42127.1250 88888.00 2021-03-28 05:47:09.000 087 42124.6405 42124.1315 42125.8051 88888.00 2021-03-28 05:47:10.000 087 42122.5528 42123.0446 42125.5377 88888.00 2021-03-28 05:47:11.000 087 42123.1395 42123.0704 42126.5470 88888.00 2021-03-28 05:47:12.000 087 42122.4666 42122.5787 42126.3573 88888.00 2021-03-28 05:47:13.000 087 42122.8807 42121.9921 42125.7879 88888.00 2021-03-28 05:47:14.000 087 42118.5241 42118.4292 42121.5176 88888.00 2021-03-28 05:47:15.000 087 42122.4493 42122.9755 42124.4076 88888.00 2021-03-28 05:47:16.000 087 42124.2782 42122.8720 42125.8310 88888.00 2021-03-28 05:47:17.000 087 42123.9676 42123.1050 42124.9338 88888.00 2021-03-28 05:47:18.000 087 42123.4587 42124.6319 42125.8051 88888.00 2021-03-28 05:47:19.000 087 42121.8886 42124.2092 42121.7074 88888.00 2021-03-28 05:47:20.000 087 42123.3034 42118.8778 42126.0639 88888.00 2021-03-28 05:47:21.000 087 42122.8893 42122.8461 42126.0984 88888.00 2021-03-28 05:47:22.000 087 42123.0618 42123.4587 42125.9173 88888.00 2021-03-28 05:47:23.000 087 42123.4845 42123.1050 42126.2192 88888.00 2021-03-28 05:47:24.000 087 42122.5960 42122.1474 42125.8051 88888.00 2021-03-28 05:47:25.000 087 42122.2509 42123.5535 42125.8655 88888.00 2021-03-28 05:47:26.000 087 42122.1646 42123.3379 42125.9690 88888.00 2021-03-28 05:47:27.000 087 42122.0611 42122.1991 42124.8648 88888.00 2021-03-28 05:47:28.000 087 42122.7771 42123.4500 42126.1847 88888.00 2021-03-28 05:47:29.000 087 42122.9928 42123.0704 42126.1330 88888.00 2021-03-28 05:47:30.000 087 42123.1740 42123.9590 42126.0208 88888.00 2021-03-28 05:47:31.000 087 42122.6995 42124.3472 42125.8310 88888.00 2021-03-28 05:47:32.000 087 42123.0877 42123.4241 42126.4953 88888.00 2021-03-28 05:47:33.000 087 42124.1833 42123.1222 42127.1768 88888.00 2021-03-28 05:47:34.000 087 42124.0970 42122.5528 42126.7800 88888.00 2021-03-28 05:47:35.000 087 42124.0798 42123.6571 42127.2544 88888.00 2021-03-28 05:47:36.000 087 42122.6995 42123.2430 42126.0122 88888.00 2021-03-28 05:47:37.000 087 42122.5615 42123.1481 42125.1754 88888.00 2021-03-28 05:47:38.000 087 42122.9410 42123.9935 42125.6930 88888.00 2021-03-28 05:47:39.000 087 42123.3638 42123.8296 42126.0984 88888.00 2021-03-28 05:47:40.000 087 42122.1474 42122.4493 42125.1840 88888.00 2021-03-28 05:47:41.000 087 42123.5535 42122.8634 42125.9949 88888.00 2021-03-28 05:47:42.000 087 42123.0791 42123.4414 42126.3486 88888.00 2021-03-28 05:47:43.000 087 42122.6822 42123.1308 42126.1847 88888.00 2021-03-28 05:47:44.000 087 42122.4148 42122.9152 42126.3831 88888.00 2021-03-28 05:47:45.000 087 42119.0504 42117.7995 42121.2761 88888.00 2021-03-28 05:47:46.000 087 42123.2171 42123.3292 42125.9949 88888.00 2021-03-28 05:47:47.000 087 42122.2509 42122.2250 42125.6153 88888.00 2021-03-28 05:47:48.000 087 42122.7944 42123.2516 42125.7448 88888.00 2021-03-28 05:47:49.000 087 42122.3199 42123.1136 42125.5636 88888.00 2021-03-28 05:47:50.000 087 42119.3523 42123.0101 42122.2423 88888.00 2021-03-28 05:47:51.000 087 42122.1388 42118.3861 42125.6153 88888.00 2021-03-28 05:47:52.000 087 42123.3638 42123.1222 42126.1933 88888.00 2021-03-28 05:47:53.000 087 42121.9145 42123.2344 42125.0201 88888.00 2021-03-28 05:47:54.000 087 42123.4673 42122.3717 42127.2458 88888.00 2021-03-28 05:47:55.000 087 42123.1395 42122.9497 42126.5815 88888.00 2021-03-28 05:47:56.000 087 42124.0970 42122.6995 42126.9698 88888.00 2021-03-28 05:47:57.000 087 42118.9037 42118.2653 42121.8454 88888.00 2021-03-28 05:47:58.000 087 42122.7081 42123.1050 42125.6671 88888.00 2021-03-28 05:47:59.000 087 42122.6046 42123.3724 42126.1502 88888.00 2021-03-28 05:48:00.000 087 42122.8030 42123.4500 42125.6412 88888.00 2021-03-28 05:48:01.000 087 42122.9238 42123.3206 42126.3745 88888.00 2021-03-28 05:48:02.000 087 42120.5773 42123.0963 42122.0007 88888.00 2021-03-28 05:48:03.000 087 42121.1726 42119.7146 42125.8310 88888.00 2021-03-28 05:48:04.000 087 42122.2595 42123.8382 42124.7354 88888.00 2021-03-28 05:48:05.000 087 42124.9856 42124.5370 42125.9259 88888.00 2021-03-28 05:48:06.000 087 42123.0014 42123.0791 42125.1754 88888.00 2021-03-28 05:48:07.000 087 42123.1998 42122.1733 42126.5039 88888.00 2021-03-28 05:48:08.000 087 42122.5960 42123.1222 42125.2875 88888.00 2021-03-28 05:48:09.000 087 42123.1136 42122.8375 42125.8310 88888.00 2021-03-28 05:48:10.000 087 42124.4249 42123.5190 42126.6937 88888.00 2021-03-28 05:48:11.000 087 42123.5708 42124.6233 42125.7102 88888.00 2021-03-28 05:48:12.000 087 42123.6053 42123.4328 42125.7534 88888.00 2021-03-28 05:48:13.000 087 42123.5277 42123.3810 42125.6412 88888.00 2021-03-28 05:48:14.000 087 42123.4414 42122.9928 42126.2192 88888.00 2021-03-28 05:48:15.000 087 42124.2782 42124.7785 42127.3235 88888.00 2021-03-28 05:48:16.000 087 42123.8555 42124.5543 42127.3838 88888.00 2021-03-28 05:48:17.000 087 42124.1229 42124.3558 42127.4270 88888.00 2021-03-28 05:48:18.000 087 42123.6139 42122.8289 42126.0984 88888.00 2021-03-28 05:48:19.000 087 42122.3027 42123.4932 42125.8483 88888.00 2021-03-28 05:48:20.000 087 42122.0784 42122.7858 42125.9000 88888.00 2021-03-28 05:48:21.000 087 42123.2257 42123.4241 42127.0388 88888.00 2021-03-28 05:48:22.000 087 42124.5111 42124.2954 42126.9870 88888.00 2021-03-28 05:48:23.000 087 42123.6743 42123.3034 42127.4960 88888.00 2021-03-28 05:48:24.000 087 42123.4155 42123.7002 42125.8224 88888.00 2021-03-28 05:48:25.000 087 42123.0877 42123.5018 42126.2624 88888.00 2021-03-28 05:48:26.000 087 42123.4759 42123.4328 42127.1854 88888.00 2021-03-28 05:48:27.000 087 42124.7095 42124.4680 42123.3983 88888.00 2021-03-28 05:48:28.000 087 42119.8268 42118.0324 42127.2717 88888.00 2021-03-28 05:48:29.000 087 42123.1222 42121.4400 42126.2106 88888.00 2021-03-28 05:48:30.000 087 42123.7175 42122.8548 42127.5305 88888.00 2021-03-28 05:48:31.000 087 42123.2430 42123.0446 42125.3911 88888.00 2021-03-28 05:48:32.000 087 42124.9425 42124.1143 42127.0215 88888.00 2021-03-28 05:48:33.000 087 42119.6629 42121.9145 42122.2595 88888.00 2021-03-28 05:48:34.000 087 42121.7247 42119.3868 42126.9094 88888.00 2021-03-28 05:48:35.000 087 42124.5715 42123.3983 42126.9870 88888.00 2021-03-28 05:48:36.000 087 42124.1488 42124.3731 42126.1071 88888.00 2021-03-28 05:48:37.000 087 42124.6664 42124.7958 42126.3314 88888.00 2021-03-28 05:48:38.000 087 42123.5104 42121.9490 42126.0639 88888.00 2021-03-28 05:48:39.000 087 42123.2430 42122.8375 42125.7189 88888.00 2021-03-28 05:48:40.000 087 42124.1574 42123.3724 42127.4529 88888.00 2021-03-28 05:48:41.000 087 42122.7081 42123.4155 42125.2358 88888.00 2021-03-28 05:48:42.000 087 42123.4069 42124.5715 42125.3565 88888.00 2021-03-28 05:48:43.000 087 42123.1740 42123.5018 42125.5808 88888.00 2021-03-28 05:48:44.000 087 42122.8203 42123.4069 42125.6067 88888.00 2021-03-28 05:48:45.000 087 42124.4766 42123.5967 42126.3486 88888.00 2021-03-28 05:48:46.000 087 42117.5320 42117.3509 42120.7930 88888.00 2021-03-28 05:48:47.000 087 42121.0949 42118.7829 42126.5384 88888.00 2021-03-28 05:48:48.000 087 42123.9676 42124.2696 42126.1416 88888.00 2021-03-28 05:48:49.000 087 42123.2257 42123.4759 42125.9432 88888.00 2021-03-28 05:48:50.000 087 42123.1395 42123.7347 42126.1847 88888.00 2021-03-28 05:48:51.000 087 42124.5974 42121.7247 42126.5125 88888.00 2021-03-28 05:48:52.000 087 42118.5759 42122.7944 42121.9403 88888.00 2021-03-28 05:48:53.000 087 42121.9921 42120.2495 42125.3220 88888.00 2021-03-28 05:48:54.000 087 42122.8548 42123.4845 42125.5722 88888.00 2021-03-28 05:48:55.000 087 42122.8030 42122.9583 42125.5118 88888.00 2021-03-28 05:48:56.000 087 42122.9497 42123.0359 42125.8655 88888.00 2021-03-28 05:48:57.000 087 42122.8634 42123.8555 42125.8396 88888.00 2021-03-28 05:48:58.000 087 42122.7426 42122.9497 42125.9000 88888.00 2021-03-28 05:48:59.000 087 42122.4321 42124.2264 42124.8821 88888.00 2021-03-28 05:49:00.000 087 42124.8562 42124.6664 42126.1933 88888.00 2021-03-28 05:49:01.000 087 42124.2437 42124.0280 42125.7534 88888.00 2021-03-28 05:49:02.000 087 42123.4069 42122.9497 42126.3486 88888.00 2021-03-28 05:49:03.000 087 42123.5622 42121.6988 42126.3486 88888.00 2021-03-28 05:49:04.000 087 42118.6708 42119.2143 42121.6988 88888.00 2021-03-28 05:49:05.000 087 42123.2602 42123.0877 42126.9180 88888.00 2021-03-28 05:49:06.000 087 42123.2947 42123.4155 42125.0115 88888.00 2021-03-28 05:49:07.000 087 42123.3292 42124.0625 42126.4694 88888.00 2021-03-28 05:49:08.000 087 42123.2775 42123.2516 42126.2882 88888.00 2021-03-28 05:49:09.000 087 42123.6829 42122.5442 42126.4435 88888.00 2021-03-28 05:49:10.000 087 42123.2861 42122.6822 42126.2451 88888.00 2021-03-28 05:49:11.000 087 42124.7440 42123.4069 42127.3838 88888.00 2021-03-28 05:49:12.000 087 42122.9755 42123.4328 42125.0201 88888.00 2021-03-28 05:49:13.000 087 42122.8634 42122.6477 42126.1933 88888.00 2021-03-28 05:49:14.000 087 42123.2085 42121.5521 42126.2796 88888.00 2021-03-28 05:49:15.000 087 42122.5873 42123.3638 42126.3573 88888.00 2021-03-28 05:49:16.000 087 42123.3724 42123.4069 42126.9180 88888.00 2021-03-28 05:49:17.000 087 42124.4939 42124.9597 42126.8058 88888.00 2021-03-28 05:49:18.000 087 42123.1567 42122.3199 42126.2279 88888.00 2021-03-28 05:49:19.000 087 42123.3206 42123.3034 42121.3192 88888.00 2021-03-28 05:49:20.000 087 42121.8282 42119.2143 42126.6333 88888.00 2021-03-28 05:49:21.000 087 42123.3638 42123.1826 42126.6074 88888.00 2021-03-28 05:49:22.000 087 42122.9583 42123.5449 42126.0639 88888.00 2021-03-28 05:49:23.000 087 42123.2689 42123.4241 42126.1933 88888.00 2021-03-28 05:49:24.000 087 42123.1136 42122.9324 42126.3400 88888.00 2021-03-28 05:49:25.000 087 42118.7484 42122.7771 42120.7067 88888.00 2021-03-28 05:49:26.000 087 42123.3896 42120.1115 42126.0726 88888.00 2021-03-28 05:49:27.000 087 42123.0014 42122.7685 42126.4263 88888.00 2021-03-28 05:49:28.000 087 42123.6053 42123.4587 42126.4435 88888.00 2021-03-28 05:49:29.000 087 42124.1402 42124.4162 42126.9698 88888.00 2021-03-28 05:49:30.000 087 42123.3034 42123.2775 42126.1761 88888.00 2021-03-28 05:49:31.000 087 42123.6053 42123.5190 42126.1675 88888.00 2021-03-28 05:49:32.000 087 42123.5449 42123.3206 42126.3745 88888.00 2021-03-28 05:49:33.000 087 42124.3386 42124.7009 42127.6254 88888.00 2021-03-28 05:49:34.000 087 42123.1222 42123.3638 42125.7189 88888.00 2021-03-28 05:49:35.000 087 42123.3724 42123.6743 42120.7757 88888.00 2021-03-28 05:49:36.000 087 42118.9037 42118.8174 42122.0611 88888.00 2021-03-28 05:49:37.000 087 42122.8461 42123.9935 42125.9604 88888.00 2021-03-28 05:49:38.000 087 42122.5701 42124.9252 42125.7965 88888.00 2021-03-28 05:49:39.000 087 42122.2595 42122.5615 42126.7023 88888.00 2021-03-28 05:49:40.000 087 42122.8116 42123.2861 42125.0546 88888.00 2021-03-28 05:49:41.000 087 42124.5801 42124.8389 42123.1481 88888.00 2021-03-28 05:49:42.000 087 42122.0093 42119.1711 42125.6153 88888.00 2021-03-28 05:49:43.000 087 42124.0366 42124.6060 42125.4428 88888.00 2021-03-28 05:49:44.000 087 42123.2689 42123.6657 42127.4356 88888.00 2021-03-28 05:49:45.000 087 42123.5277 42122.6391 42126.4435 88888.00 2021-03-28 05:49:46.000 087 42124.9252 42124.2437 42126.8231 88888.00 2021-03-28 05:49:47.000 087 42123.0187 42124.5197 42125.9777 88888.00 2021-03-28 05:49:48.000 087 42123.4673 42122.7513 42126.1588 88888.00 2021-03-28 05:49:49.000 087 42124.4249 42122.1646 42127.0388 88888.00 2021-03-28 05:49:50.000 087 42123.1308 42123.0532 42125.8483 88888.00 2021-03-28 05:49:51.000 087 42122.2940 42123.3551 42126.2882 88888.00 2021-03-28 05:49:52.000 087 42122.4321 42122.1301 42125.1150 88888.00 2021-03-28 05:49:53.000 087 42124.4335 42123.7778 42127.4529 88888.00 2021-03-28 05:49:54.000 087 42124.0194 42124.7613 42126.8662 88888.00 2021-03-28 05:49:55.000 087 42124.8217 42124.0884 42127.0905 88888.00 2021-03-28 05:49:56.000 087 42119.1711 42119.3350 42121.7333 88888.00 2021-03-28 05:49:57.000 087 42123.2947 42122.4579 42125.6844 88888.00 2021-03-28 05:49:58.000 087 42123.8296 42124.7095 42125.7793 88888.00 2021-03-28 05:49:59.000 087 42124.5629 42124.2006 42125.6412 88888.00 2021-03-28 05:50:00.000 087 42123.1998 42122.4666 42125.6412 88888.00 2021-03-28 05:50:01.000 087 42122.5701 42123.0618 42125.7102 88888.00 2021-03-28 05:50:02.000 087 42122.9410 42123.5104 42124.9942 88888.00 2021-03-28 05:50:03.000 087 42124.2178 42123.1998 42126.0381 88888.00 2021-03-28 05:50:04.000 087 42125.1840 42124.1057 42125.6499 88888.00 2021-03-28 05:50:05.000 087 42122.2164 42122.2250 42125.6757 88888.00 2021-03-28 05:50:06.000 087 42119.4299 42123.4845 42123.1481 88888.00 2021-03-28 05:50:07.000 087 42119.1107 42121.5004 42121.7764 88888.00 2021-03-28 05:50:08.000 087 42124.1315 42119.1107 42126.3573 88888.00 2021-03-28 05:50:09.000 087 42123.0359 42123.7606 42126.5557 88888.00 2021-03-28 05:50:10.000 087 42123.1395 42122.6650 42125.7448 88888.00 2021-03-28 05:50:11.000 087 42124.7268 42122.9842 42126.9180 88888.00 2021-03-28 05:50:12.000 087 42124.0798 42123.8210 42127.0992 88888.00 2021-03-28 05:50:13.000 087 42124.2437 42124.2006 42126.1243 88888.00 2021-03-28 05:50:14.000 087 42123.3120 42124.5543 42125.7275 88888.00 2021-03-28 05:50:15.000 087 42123.1395 42123.0187 42126.1243 88888.00 2021-03-28 05:50:16.000 087 42123.5535 42124.2954 42126.3227 88888.00 2021-03-28 05:50:17.000 087 42123.1998 42122.9238 42126.3314 88888.00 2021-03-28 05:50:18.000 087 42121.9490 42123.7951 42125.1668 88888.00 2021-03-28 05:50:19.000 087 42123.3379 42124.0194 42125.8655 88888.00 2021-03-28 05:50:20.000 087 42123.2085 42123.1653 42126.0984 88888.00 2021-03-28 05:50:21.000 087 42123.3034 42122.8979 42126.1416 88888.00 2021-03-28 05:50:22.000 087 42123.5449 42122.7513 42125.9777 88888.00 2021-03-28 05:50:23.000 087 42122.9669 42122.5615 42126.7972 88888.00 2021-03-28 05:50:24.000 087 42118.5931 42119.2401 42122.0180 88888.00 2021-03-28 05:50:25.000 087 42123.3983 42122.7340 42126.2451 88888.00 2021-03-28 05:50:26.000 087 42122.3199 42123.4500 42125.7189 88888.00 2021-03-28 05:50:27.000 087 42123.6053 42122.3199 42126.0812 88888.00 2021-03-28 05:50:28.000 087 42123.2171 42122.6650 42126.1502 88888.00 2021-03-28 05:50:29.000 087 42119.0590 42122.8203 42121.5349 88888.00 2021-03-28 05:50:30.000 087 42124.4939 42120.0597 42126.1330 88888.00 2021-03-28 05:50:31.000 087 42122.4838 42123.6226 42125.1581 88888.00 2021-03-28 05:50:32.000 087 42119.1884 42117.5493 42122.1129 88888.00 2021-03-28 05:50:33.000 087 42123.0618 42122.8030 42125.4169 88888.00 2021-03-28 05:50:34.000 087 42122.5615 42124.5197 42125.9087 88888.00 2021-03-28 05:50:35.000 087 42123.7951 42123.2344 42127.5046 88888.00 2021-03-28 05:50:36.000 087 42123.1308 42123.5277 42125.1495 88888.00 2021-03-28 05:50:37.000 087 42124.3127 42123.4845 42125.3911 88888.00 2021-03-28 05:50:38.000 087 42120.3875 42119.0331 42126.9007 88888.00 2021-03-28 05:50:39.000 087 42124.6578 42123.7520 42126.9180 88888.00 2021-03-28 05:50:40.000 087 42123.2947 42122.9065 42125.9432 88888.00 2021-03-28 05:50:41.000 087 42122.9755 42123.1050 42126.2969 88888.00 2021-03-28 05:50:42.000 087 42120.2322 42119.9130 42122.8116 88888.00 2021-03-28 05:50:43.000 087 42123.2602 42123.1653 42126.5643 88888.00 2021-03-28 05:50:44.000 087 42124.2609 42123.8382 42127.0043 88888.00 2021-03-28 05:50:45.000 087 42122.8116 42121.6902 42126.2106 88888.00 2021-03-28 05:50:46.000 087 42122.9842 42123.3379 42125.4514 88888.00 2021-03-28 05:50:47.000 087 42123.5018 42122.9497 42125.4946 88888.00 2021-03-28 05:50:48.000 087 42124.5974 42124.6837 42127.3493 88888.00 2021-03-28 05:50:49.000 087 42124.1315 42123.5708 42127.2113 88888.00 2021-03-28 05:50:50.000 087 42123.2689 42123.1395 42126.2796 88888.00 2021-03-28 05:50:51.000 087 42124.5111 42123.3896 42126.7023 88888.00 2021-03-28 05:50:52.000 087 42124.5629 42123.2344 42126.1588 88888.00 2021-03-28 05:50:53.000 087 42124.3300 42124.0539 42127.1164 88888.00 2021-03-28 05:50:54.000 087 42123.3551 42122.7685 42125.7189 88888.00 2021-03-28 05:50:55.000 087 42123.2861 42122.2854 42125.9518 88888.00 2021-03-28 05:50:56.000 087 42122.5615 42122.9842 42125.6585 88888.00 2021-03-28 05:50:57.000 087 42122.7513 42122.6995 42122.0611 88888.00 2021-03-28 05:50:58.000 087 42121.4141 42118.0669 42125.8828 88888.00 2021-03-28 05:50:59.000 087 42123.2516 42122.5787 42125.9604 88888.00 2021-03-28 05:51:00.000 087 42122.5097 42122.8893 42126.2020 88888.00 2021-03-28 05:51:01.000 087 42123.5622 42123.3120 42125.2185 88888.00 2021-03-28 05:51:02.000 087 42124.8044 42124.1488 42127.0388 88888.00 2021-03-28 05:51:03.000 087 42121.3451 42123.2602 42121.8972 88888.00 2021-03-28 05:51:04.000 087 42124.0194 42118.9468 42127.6685 88888.00 2021-03-28 05:51:05.000 087 42124.0625 42124.8044 42126.7023 88888.00 2021-03-28 05:51:06.000 087 42123.5363 42122.5528 42125.8483 88888.00 2021-03-28 05:51:07.000 087 42123.4845 42122.3630 42127.5391 88888.00 2021-03-28 05:51:08.000 087 42122.5097 42123.4673 42125.2789 88888.00 2021-03-28 05:51:09.000 087 42122.7771 42123.0273 42125.4514 88888.00 2021-03-28 05:51:10.000 087 42123.7347 42123.9504 42126.4694 88888.00 2021-03-28 05:51:11.000 087 42122.5787 42122.3458 42124.9425 88888.00 2021-03-28 05:51:12.000 087 42123.7347 42123.6571 42125.9087 88888.00 2021-03-28 05:51:13.000 087 42121.9145 42124.6405 42126.1847 88888.00 2021-03-28 05:51:14.000 087 42123.8296 42124.6405 42127.5391 88888.00 2021-03-28 05:51:15.000 087 42124.6060 42123.6916 42126.7972 88888.00 2021-03-28 05:51:16.000 087 42123.6398 42122.3027 42125.9518 88888.00 2021-03-28 05:51:17.000 087 42123.0963 42122.7167 42125.6067 88888.00 2021-03-28 05:51:18.000 087 42125.1064 42123.3551 42126.2537 88888.00 2021-03-28 05:51:19.000 087 42116.5745 42122.8461 42120.7757 88888.00 2021-03-28 05:51:20.000 087 42118.9210 42120.1891 42123.3551 88888.00 2021-03-28 05:51:21.000 087 42123.2257 42124.0712 42125.8224 88888.00 2021-03-28 05:51:22.000 087 42123.1740 42122.4062 42125.5895 88888.00 2021-03-28 05:51:23.000 087 42122.8548 42123.3551 42126.1675 88888.00 2021-03-28 05:51:24.000 087 42123.6312 42123.7520 42125.6499 88888.00 2021-03-28 05:51:25.000 087 42122.5787 42124.2437 42121.6211 88888.00 2021-03-28 05:51:26.000 087 42120.7671 42118.9900 42126.2020 88888.00 2021-03-28 05:51:27.000 087 42123.0963 42122.7513 42126.3573 88888.00 2021-03-28 05:51:28.000 087 42123.2085 42122.9669 42126.3573 88888.00 2021-03-28 05:51:29.000 087 42123.0532 42122.8030 42126.0812 88888.00 2021-03-28 05:51:30.000 087 42123.2861 42123.1912 42127.5650 88888.00 2021-03-28 05:51:31.000 087 42121.9317 42123.1567 42125.7016 88888.00 2021-03-28 05:51:32.000 087 42123.2430 42123.3638 42125.5808 88888.00 2021-03-28 05:51:33.000 087 42123.4069 42122.3027 42126.0036 88888.00 2021-03-28 05:51:34.000 087 42122.7167 42123.1740 42126.1502 88888.00 2021-03-28 05:51:35.000 087 42122.4062 42123.0359 42125.9173 88888.00 2021-03-28 05:51:36.000 087 42123.2430 42122.7599 42126.2020 88888.00 2021-03-28 05:51:37.000 087 42122.3458 42122.6305 42125.2185 88888.00 2021-03-28 05:51:38.000 087 42123.5277 42122.4321 42126.1416 88888.00 2021-03-28 05:51:39.000 087 42123.0187 42122.6219 42126.5470 88888.00 2021-03-28 05:51:40.000 087 42122.6822 42122.2509 42125.9432 88888.00 2021-03-28 05:51:41.000 087 42122.6391 42122.8720 42126.4263 88888.00 2021-03-28 05:51:42.000 087 42123.2430 42124.0108 42125.7879 88888.00 2021-03-28 05:51:43.000 087 42122.8548 42123.5622 42125.3393 88888.00 2021-03-28 05:51:44.000 087 42121.9576 42122.9842 42125.6930 88888.00 2021-03-28 05:51:45.000 087 42122.8203 42122.8030 42126.4004 88888.00 2021-03-28 05:51:46.000 087 42123.5535 42124.2006 42127.5650 88888.00 2021-03-28 05:51:47.000 087 42122.6650 42123.3292 42125.9173 88888.00 2021-03-28 05:51:48.000 087 42123.7951 42123.4845 42126.3400 88888.00 2021-03-28 05:51:49.000 087 42123.5190 42123.1308 42126.7282 88888.00 2021-03-28 05:51:50.000 087 42118.8951 42118.3947 42120.6722 88888.00 2021-03-28 05:51:51.000 087 42122.4062 42121.7764 42125.1409 88888.00 2021-03-28 05:51:52.000 087 42122.7081 42123.1998 42126.1243 88888.00 2021-03-28 05:51:53.000 087 42123.4241 42123.7951 42125.6153 88888.00 2021-03-28 05:51:54.000 087 42124.7872 42124.1574 42126.0553 88888.00 2021-03-28 05:51:55.000 087 42121.3365 42122.9928 42122.3889 88888.00 2021-03-28 05:51:56.000 087 42123.6139 42119.0072 42126.4349 88888.00 2021-03-28 05:51:57.000 087 42123.4845 42122.8289 42126.2106 88888.00 2021-03-28 05:51:58.000 087 42124.7354 42123.7433 42127.2803 88888.00 2021-03-28 05:51:59.000 087 42123.5967 42122.6391 42125.9173 88888.00 2021-03-28 05:52:00.000 087 42123.3034 42122.4838 42126.4435 88888.00 2021-03-28 05:52:01.000 087 42122.7858 42123.2171 42125.5722 88888.00 2021-03-28 05:52:02.000 087 42122.8720 42122.9928 42127.2286 88888.00 2021-03-28 05:52:03.000 087 42122.8461 42122.8979 42125.1064 88888.00 2021-03-28 05:52:04.000 087 42122.0697 42122.6391 42126.0294 88888.00 2021-03-28 05:52:05.000 087 42122.8203 42123.5277 42125.2271 88888.00 2021-03-28 05:52:06.000 087 42123.8900 42123.4241 42125.1322 88888.00 2021-03-28 05:52:07.000 087 42123.4845 42123.3292 42126.1675 88888.00 2021-03-28 05:52:08.000 087 42122.0956 42123.1222 42124.7785 88888.00 2021-03-28 05:52:09.000 087 42118.7484 42119.6370 42121.4141 88888.00 2021-03-28 05:52:10.000 087 42124.3731 42123.8641 42127.3925 88888.00 2021-03-28 05:52:11.000 087 42125.0546 42124.4939 42126.7023 88888.00 2021-03-28 05:52:12.000 087 42124.8217 42124.2954 42126.3486 88888.00 2021-03-28 05:52:13.000 087 42123.3896 42122.5615 42125.6326 88888.00 2021-03-28 05:52:14.000 087 42123.2257 42121.6470 42123.8986 88888.00 2021-03-28 05:52:15.000 087 42119.0159 42117.8426 42126.0294 88888.00 2021-03-28 05:52:16.000 087 42122.0439 42122.6305 42125.5463 88888.00 2021-03-28 05:52:17.000 087 42122.3544 42123.4932 42124.7182 88888.00 2021-03-28 05:52:18.000 087 42123.2344 42122.8548 42126.1847 88888.00 2021-03-28 05:52:19.000 087 42123.3206 42123.4155 42126.4263 88888.00 2021-03-28 05:52:20.000 087 42123.7865 42124.4249 42125.9777 88888.00 2021-03-28 05:52:21.000 087 42123.1481 42123.0187 42126.2279 88888.00 2021-03-28 05:52:22.000 087 42124.4852 42124.2437 42125.4687 88888.00 2021-03-28 05:52:23.000 087 42123.0359 42123.4759 42126.1416 88888.00 2021-03-28 05:52:24.000 087 42124.2868 42124.5974 42126.5988 88888.00 2021-03-28 05:52:25.000 087 42124.4939 42123.9935 42126.8835 88888.00 2021-03-28 05:52:26.000 087 42118.9813 42118.4896 42121.4572 88888.00 2021-03-28 05:52:27.000 087 42122.8116 42122.6305 42125.5291 88888.00 2021-03-28 05:52:28.000 087 42122.1474 42123.6312 42126.1243 88888.00 2021-03-28 05:52:29.000 087 42123.0101 42122.9324 42124.7958 88888.00 2021-03-28 05:52:30.000 087 42123.5881 42123.0704 42124.4766 88888.00 2021-03-28 05:52:31.000 087 42122.9755 42123.2516 42125.3738 88888.00 2021-03-28 05:52:32.000 087 42123.5794 42123.0704 42126.1933 88888.00 2021-03-28 05:52:33.000 087 42123.1826 42123.4069 42126.0553 88888.00 2021-03-28 05:52:34.000 087 42124.8476 42124.2696 42126.5212 88888.00 2021-03-28 05:52:35.000 087 42123.2085 42123.5622 42126.8749 88888.00 2021-03-28 05:52:36.000 087 42123.1740 42123.4500 42126.0726 88888.00 2021-03-28 05:52:37.000 087 42123.3810 42121.7419 42126.1243 88888.00 2021-03-28 05:52:38.000 087 42123.2689 42121.7937 42126.1157 88888.00 2021-03-28 05:52:39.000 087 42122.7426 42123.1998 42125.7016 88888.00 2021-03-28 05:52:40.000 087 42122.7426 42123.1912 42125.3738 88888.00 2021-03-28 05:52:41.000 087 42120.5859 42123.1826 42120.1460 88888.00 2021-03-28 05:52:42.000 087 42120.0079 42119.3782 42125.5205 88888.00 2021-03-28 05:52:43.000 087 42122.6132 42122.5442 42125.2444 88888.00 2021-03-28 05:52:44.000 087 42123.0791 42123.3551 42126.4867 88888.00 2021-03-28 05:52:45.000 087 42123.1308 42123.3206 42126.1675 88888.00 2021-03-28 05:52:46.000 087 42123.3551 42122.8375 42125.2875 88888.00 2021-03-28 05:52:47.000 087 42119.2833 42123.4069 42121.2157 88888.00 2021-03-28 05:52:48.000 087 42123.4069 42118.6104 42127.6513 88888.00 2021-03-28 05:52:49.000 087 42123.8037 42122.9842 42126.9266 88888.00 2021-03-28 05:52:50.000 087 42122.7944 42122.6736 42125.9604 88888.00 2021-03-28 05:52:51.000 087 42122.6650 42123.0877 42126.5298 88888.00 2021-03-28 05:52:52.000 087 42123.5277 42123.2171 42125.4601 88888.00 2021-03-28 05:52:53.000 087 42123.4587 42123.7261 42125.5032 88888.00 2021-03-28 05:52:54.000 087 42122.2164 42122.8375 42126.0122 88888.00 2021-03-28 05:52:55.000 087 42118.5241 42118.8088 42121.7333 88888.00 2021-03-28 05:52:56.000 087 42122.5442 42122.4407 42126.3141 88888.00 2021-03-28 05:52:57.000 087 42122.7254 42122.7340 42126.0812 88888.00 2021-03-28 05:52:58.000 087 42122.9324 42123.2602 42126.3918 88888.00 2021-03-28 05:52:59.000 087 42122.6995 42123.5794 42126.9266 88888.00 2021-03-28 05:53:00.000 087 42121.6557 42122.9842 42122.3027 88888.00 2021-03-28 05:53:01.000 087 42122.0093 42119.2401 42126.5470 88888.00 2021-03-28 05:53:02.000 087 42123.5622 42124.5629 42127.6944 88888.00 2021-03-28 05:53:03.000 087 42122.9842 42123.6571 42125.1840 88888.00 2021-03-28 05:53:04.000 087 42123.3983 42123.2689 42125.4083 88888.00 2021-03-28 05:53:05.000 087 42123.3120 42123.2171 42125.8914 88888.00 2021-03-28 05:53:06.000 087 42124.2092 42123.3724 42127.4011 88888.00 2021-03-28 05:53:07.000 087 42124.3731 42124.0108 42126.9180 88888.00 2021-03-28 05:53:08.000 087 42123.0101 42122.8720 42125.0546 88888.00 2021-03-28 05:53:09.000 087 42122.8807 42121.9921 42125.3652 88888.00 2021-03-28 05:53:10.000 087 42122.8807 42122.1905 42126.3314 88888.00 2021-03-28 05:53:11.000 087 42123.8123 42123.8727 42126.1675 88888.00 2021-03-28 05:53:12.000 087 42122.7685 42123.0187 42127.2113 88888.00 2021-03-28 05:53:13.000 087 42123.4845 42122.9238 42125.2271 88888.00 2021-03-28 05:53:14.000 087 42123.1481 42122.4493 42125.2271 88888.00 2021-03-28 05:53:15.000 087 42123.4500 42122.7771 42125.6067 88888.00 2021-03-28 05:53:16.000 087 42123.1222 42122.7858 42126.2192 88888.00 2021-03-28 05:53:17.000 087 42122.3976 42122.6132 42125.8655 88888.00 2021-03-28 05:53:18.000 087 42122.9324 42122.8979 42127.4270 88888.00 2021-03-28 05:53:19.000 087 42123.2689 42122.9497 42125.9690 88888.00 2021-03-28 05:53:20.000 087 42123.1740 42123.0187 42126.1502 88888.00 2021-03-28 05:53:21.000 087 42122.8375 42124.3127 42126.0208 88888.00 2021-03-28 05:53:22.000 087 42123.0101 42122.3544 42125.9000 88888.00 2021-03-28 05:53:23.000 087 42121.9145 42122.7599 42125.9087 88888.00 2021-03-28 05:53:24.000 087 42122.3717 42123.0532 42126.0898 88888.00 2021-03-28 05:53:25.000 087 42123.2257 42123.4155 42121.2329 88888.00 2021-03-28 05:53:26.000 087 42121.3451 42118.7916 42125.5808 88888.00 2021-03-28 05:53:27.000 087 42123.1998 42123.1740 42125.9518 88888.00 2021-03-28 05:53:28.000 087 42123.5104 42124.1057 42125.9345 88888.00 2021-03-28 05:53:29.000 087 42122.7944 42122.7081 42126.1330 88888.00 2021-03-28 05:53:30.000 087 42124.7268 42123.9935 42126.7368 88888.00 2021-03-28 05:53:31.000 087 42121.0345 42122.7771 42122.0352 88888.00 2021-03-28 05:53:32.000 087 42125.0115 42119.5766 42127.4874 88888.00 2021-03-28 05:53:33.000 087 42123.3810 42121.7592 42127.3407 88888.00 2021-03-28 05:53:34.000 087 42122.1733 42123.3379 42125.6153 88888.00 2021-03-28 05:53:35.000 087 42123.1395 42124.1143 42124.6578 88888.00 2021-03-28 05:53:36.000 087 42122.3372 42122.1474 42125.6585 88888.00 2021-03-28 05:53:37.000 087 42123.3983 42123.4069 42125.5032 88888.00 2021-03-28 05:53:38.000 087 42119.0676 42118.6967 42121.3796 88888.00 2021-03-28 05:53:39.000 087 42123.2775 42123.3120 42125.5981 88888.00 2021-03-28 05:53:40.000 087 42123.2516 42122.1215 42126.1502 88888.00 2021-03-28 05:53:41.000 087 42123.1998 42123.5277 42125.9777 88888.00 2021-03-28 05:53:42.000 087 42123.0618 42122.7685 42125.8051 88888.00 2021-03-28 05:53:43.000 087 42121.4400 42122.9583 42121.9231 88888.00 2021-03-28 05:53:44.000 087 42121.2502 42118.2481 42126.1761 88888.00 2021-03-28 05:53:45.000 087 42123.1308 42122.2423 42126.9266 88888.00 2021-03-28 05:53:46.000 087 42122.8030 42122.7944 42126.0812 88888.00 2021-03-28 05:53:47.000 087 42122.0439 42124.3731 42125.0977 88888.00 2021-03-28 05:53:48.000 087 42123.0791 42122.8030 42125.6067 88888.00 2021-03-28 05:53:49.000 087 42122.0180 42122.2940 42124.6491 88888.00 2021-03-28 05:53:50.000 087 42122.9842 42122.6132 42126.1761 88888.00 2021-03-28 05:53:51.000 087 42122.5528 42122.6564 42126.1675 88888.00 2021-03-28 05:53:52.000 087 42124.1833 42124.5801 42127.4874 88888.00 2021-03-28 05:53:53.000 087 42123.8469 42123.3292 42127.5132 88888.00 2021-03-28 05:53:54.000 087 42122.3113 42123.0704 42126.4521 88888.00 2021-03-28 05:53:55.000 087 42124.1747 42123.3551 42126.3573 88888.00 2021-03-28 05:53:56.000 087 42122.6909 42122.7254 42125.4428 88888.00 2021-03-28 05:53:57.000 087 42122.5183 42123.0704 42125.7879 88888.00 2021-03-28 05:53:58.000 087 42123.0618 42123.2257 42125.3220 88888.00 2021-03-28 05:53:59.000 087 42123.3120 42122.8634 42126.3486 88888.00 2021-03-28 05:54:00.000 087 42122.6995 42123.1826 42125.6412 88888.00 2021-03-28 05:54:01.000 087 42123.9159 42123.4673 42126.5902 88888.00 2021-03-28 05:54:02.000 087 42118.8002 42117.9202 42120.4306 88888.00 2021-03-28 05:54:03.000 087 42121.5262 42123.7175 42125.4859 88888.00 2021-03-28 05:54:04.000 087 42124.0798 42123.5104 42126.3745 88888.00 2021-03-28 05:54:05.000 087 42124.1057 42122.4234 42126.5470 88888.00 2021-03-28 05:54:06.000 087 42123.6226 42122.8289 42125.3911 88888.00 2021-03-28 05:54:07.000 087 42121.3882 42122.0439 42125.4773 88888.00 2021-03-28 05:54:08.000 087 42122.3889 42122.0352 42126.2279 88888.00 2021-03-28 05:54:09.000 087 42122.3027 42122.8116 42125.6240 88888.00 2021-03-28 05:54:10.000 087 42123.5449 42122.6046 42126.3831 88888.00 2021-03-28 05:54:11.000 087 42122.8116 42122.8634 42125.4514 88888.00 2021-03-28 05:54:12.000 087 42119.2488 42121.9748 42120.9224 88888.00 2021-03-28 05:54:13.000 087 42122.1819 42119.5938 42125.4601 88888.00 2021-03-28 05:54:14.000 087 42122.2250 42122.6305 42125.1926 88888.00 2021-03-28 05:54:15.000 087 42121.5349 42121.8886 42124.1660 88888.00 2021-03-28 05:54:16.000 087 42122.3630 42121.7160 42125.0546 88888.00 2021-03-28 05:54:17.000 087 42122.9065 42121.7592 42124.9770 88888.00 2021-03-28 05:54:18.000 087 42121.3968 42122.5442 42120.7930 88888.00 2021-03-28 05:54:19.000 087 42119.6370 42118.2394 42124.9080 88888.00 2021-03-28 05:54:20.000 087 42122.7944 42122.6995 42124.4249 88888.00 2021-03-28 05:54:21.000 087 42122.6909 42122.5270 42124.5888 88888.00 2021-03-28 05:54:22.000 087 42123.9331 42123.9763 42125.4946 88888.00 2021-03-28 05:54:23.000 087 42123.6743 42123.9159 42126.5988 88888.00 2021-03-28 05:54:24.000 087 42122.7858 42122.2854 42125.1236 88888.00 2021-03-28 05:54:25.000 087 42122.5270 42123.7692 42125.1064 88888.00 2021-03-28 05:54:26.000 087 42122.4924 42122.0352 42125.3911 88888.00 2021-03-28 05:54:27.000 087 42122.2509 42122.4148 42125.1840 88888.00 2021-03-28 05:54:28.000 087 42122.3113 42121.9058 42125.5291 88888.00 2021-03-28 05:54:29.000 087 42121.2674 42121.2329 42124.7699 88888.00 2021-03-28 05:54:30.000 087 42121.9490 42122.4666 42125.7448 88888.00 2021-03-28 05:54:31.000 087 42122.3285 42123.2516 42125.0891 88888.00 2021-03-28 05:54:32.000 087 42118.2222 42123.2171 42120.1460 88888.00 2021-03-28 05:54:33.000 087 42119.7232 42119.6456 42122.6822 88888.00 2021-03-28 05:54:34.000 087 42123.4673 42123.2085 42125.5895 88888.00 2021-03-28 05:54:35.000 087 42122.4752 42123.1653 42125.7361 88888.00 2021-03-28 05:54:36.000 087 42123.1222 42122.9583 42125.5291 88888.00 2021-03-28 05:54:37.000 087 42123.3896 42122.9755 42125.8224 88888.00 2021-03-28 05:54:38.000 087 42123.3896 42123.5104 42121.6988 88888.00 2021-03-28 05:54:39.000 087 42122.0439 42118.2653 42127.1250 88888.00 2021-03-28 05:54:40.000 087 42123.1826 42122.3803 42125.6153 88888.00 2021-03-28 05:54:41.000 087 42122.2682 42123.2775 42125.7189 88888.00 2021-03-28 05:54:42.000 087 42122.1388 42123.0101 42125.9432 88888.00 2021-03-28 05:54:43.000 087 42123.1740 42122.3803 42125.5377 88888.00 2021-03-28 05:54:44.000 087 42124.6837 42123.8814 42126.6419 88888.00 2021-03-28 05:54:45.000 087 42123.2689 42122.4407 42125.9432 88888.00 2021-03-28 05:54:46.000 087 42123.7520 42122.8720 42127.4874 88888.00 2021-03-28 05:54:47.000 087 42123.9504 42123.4155 42127.3925 88888.00 2021-03-28 05:54:48.000 087 42124.6491 42123.9418 42127.7375 88888.00 2021-03-28 05:54:49.000 087 42122.2595 42123.1653 42125.9604 88888.00 2021-03-28 05:54:50.000 087 42123.3292 42122.9324 42126.0122 88888.00 2021-03-28 05:54:51.000 087 42123.5881 42123.7002 42126.3573 88888.00 2021-03-28 05:54:52.000 087 42122.6305 42122.5701 42126.0122 88888.00 2021-03-28 05:54:53.000 087 42122.2423 42123.0704 42126.0036 88888.00 2021-03-28 05:54:54.000 087 42122.6736 42122.5011 42126.1416 88888.00 2021-03-28 05:54:55.000 087 42122.7599 42123.5535 42125.1754 88888.00 2021-03-28 05:54:56.000 087 42123.0446 42123.2602 42126.1847 88888.00 2021-03-28 05:54:57.000 087 42123.2602 42122.3803 42125.9259 88888.00 2021-03-28 05:54:58.000 087 42123.2947 42122.3027 42125.0287 88888.00 2021-03-28 05:54:59.000 087 42122.6995 42123.1395 42126.1071 88888.00 2021-03-28 05:55:00.000 087 42124.5629 42124.3041 42127.5564 88888.00 2021-03-28 05:55:01.000 087 42123.3896 42123.0014 42126.3745 88888.00 2021-03-28 05:55:02.000 087 42124.6233 42124.0108 42126.2020 88888.00 2021-03-28 05:55:03.000 087 42118.9382 42117.1611 42121.8541 88888.00 2021-03-28 05:55:04.000 087 42123.2257 42123.1481 42126.1157 88888.00 2021-03-28 05:55:05.000 087 42122.5442 42123.7520 42126.1847 88888.00 2021-03-28 05:55:06.000 087 42123.0877 42122.7513 42125.5550 88888.00 2021-03-28 05:55:07.000 087 42118.4724 42123.1308 42121.2071 88888.00 2021-03-28 05:55:08.000 087 42120.9741 42117.7822 42125.1495 88888.00 2021-03-28 05:55:09.000 087 42124.1143 42124.0539 42126.4867 88888.00 2021-03-28 05:55:10.000 087 42123.9072 42122.9065 42125.5636 88888.00 2021-03-28 05:55:11.000 087 42123.3465 42123.0446 42125.3911 88888.00 2021-03-28 05:55:12.000 087 42122.0784 42123.0446 42125.3997 88888.00 2021-03-28 05:55:13.000 087 42123.8296 42123.1567 42126.5557 88888.00 2021-03-28 05:55:14.000 087 42122.8548 42122.3113 42125.9949 88888.00 2021-03-28 05:55:15.000 087 42122.3199 42123.2775 42125.8138 88888.00 2021-03-28 05:55:16.000 087 42122.3630 42123.2775 42126.1588 88888.00 2021-03-28 05:55:17.000 087 42123.1136 42123.0532 42125.0460 88888.00 2021-03-28 05:55:18.000 087 42122.9152 42122.8893 42125.2013 88888.00 2021-03-28 05:55:19.000 087 42122.8893 42122.3976 42125.7534 88888.00 2021-03-28 05:55:20.000 087 42118.9641 42117.5838 42121.6470 88888.00 2021-03-28 05:55:21.000 087 42122.1474 42121.4659 42124.9683 88888.00 2021-03-28 05:55:22.000 087 42123.3896 42123.1308 42127.0043 88888.00 2021-03-28 05:55:23.000 087 42123.2689 42123.1308 42126.1416 88888.00 2021-03-28 05:55:24.000 087 42123.6571 42122.0784 42127.4615 88888.00 2021-03-28 05:55:25.000 087 42124.1919 42123.4759 42124.0194 88888.00 2021-03-28 05:55:26.000 087 42118.2136 42118.1100 42123.8641 88888.00 2021-03-28 05:55:27.000 087 42123.1826 42123.3983 42125.0632 88888.00 2021-03-28 05:55:28.000 087 42123.1481 42123.4069 42126.5902 88888.00 2021-03-28 05:55:29.000 087 42122.8548 42123.0618 42126.1157 88888.00 2021-03-28 05:55:30.000 087 42123.7951 42123.3983 42127.3838 88888.00 2021-03-28 05:55:31.000 087 42123.1481 42122.4407 42126.4263 88888.00 2021-03-28 05:55:32.000 087 42123.0963 42124.1315 42124.9942 88888.00 2021-03-28 05:55:33.000 087 42123.3379 42123.6226 42126.2624 88888.00 2021-03-28 05:55:34.000 087 42118.7139 42118.5241 42121.2502 88888.00 2021-03-28 05:55:35.000 087 42123.2516 42122.8375 42126.2106 88888.00 2021-03-28 05:55:36.000 087 42123.9676 42123.6829 42127.4270 88888.00 2021-03-28 05:55:37.000 087 42122.7254 42123.1481 42125.9432 88888.00 2021-03-28 05:55:38.000 087 42123.4500 42123.0618 42125.6499 88888.00 2021-03-28 05:55:39.000 087 42118.8347 42118.9468 42120.9310 88888.00 2021-03-28 05:55:40.000 087 42122.7081 42118.7312 42126.4521 88888.00 2021-03-28 05:55:41.000 087 42124.3300 42123.7088 42125.7361 88888.00 2021-03-28 05:55:42.000 087 42123.1912 42122.6995 42125.4601 88888.00 2021-03-28 05:55:43.000 087 42122.8548 42123.2861 42126.2969 88888.00 2021-03-28 05:55:44.000 087 42122.8979 42123.2257 42126.5557 88888.00 2021-03-28 05:55:45.000 087 42122.6736 42123.0963 42127.2286 88888.00 2021-03-28 05:55:46.000 087 42123.7865 42123.8123 42126.9956 88888.00 2021-03-28 05:55:47.000 087 42124.4939 42123.1308 42126.5470 88888.00 2021-03-28 05:55:48.000 087 42122.0266 42121.8282 42125.5118 88888.00 2021-03-28 05:55:49.000 087 42123.1222 42121.9317 42124.8389 88888.00 2021-03-28 05:55:50.000 087 42123.7520 42123.1826 42126.1243 88888.00 2021-03-28 05:55:51.000 087 42124.0194 42123.4069 42127.5219 88888.00 2021-03-28 05:55:52.000 087 42123.1136 42122.6477 42126.6333 88888.00 2021-03-28 05:55:53.000 087 42123.4241 42123.3724 42125.0805 88888.00 2021-03-28 05:55:54.000 087 42118.8951 42119.2747 42121.3537 88888.00 2021-03-28 05:55:55.000 087 42122.4579 42121.6125 42127.5909 88888.00 2021-03-28 05:55:56.000 087 42124.3472 42123.8727 42126.5557 88888.00 2021-03-28 05:55:57.000 087 42123.3896 42121.8454 42126.6851 88888.00 2021-03-28 05:55:58.000 087 42122.5528 42122.4838 42125.9432 88888.00 2021-03-28 05:55:59.000 087 42118.7139 42123.3810 42121.9835 88888.00 2021-03-28 05:56:00.000 087 42122.7513 42120.7412 42125.2444 88888.00 2021-03-28 05:56:01.000 087 42121.7160 42121.8713 42125.0891 88888.00 2021-03-28 05:56:02.000 087 42122.4321 42122.9755 42125.9432 88888.00 2021-03-28 05:56:03.000 087 42123.0446 42123.2689 42126.0984 88888.00 2021-03-28 05:56:04.000 087 42123.0963 42123.9504 42125.5032 88888.00 2021-03-28 05:56:05.000 087 42123.2171 42123.0618 42125.6499 88888.00 2021-03-28 05:56:06.000 087 42123.0963 42123.0359 42125.6499 88888.00 2021-03-28 05:56:07.000 087 42123.0014 42122.9497 42125.5291 88888.00 2021-03-28 05:56:08.000 087 42123.2775 42122.2423 42125.5550 88888.00 2021-03-28 05:56:09.000 087 42123.4155 42122.5356 42125.9000 88888.00 2021-03-28 05:56:10.000 087 42122.5442 42123.0877 42125.8224 88888.00 2021-03-28 05:56:11.000 087 42122.8203 42123.8123 42125.3738 88888.00 2021-03-28 05:56:12.000 087 42118.7829 42117.8426 42121.2933 88888.00 2021-03-28 05:56:13.000 087 42122.9583 42122.7513 42126.2365 88888.00 2021-03-28 05:56:14.000 087 42122.1129 42121.4055 42124.7785 88888.00 2021-03-28 05:56:15.000 087 42123.2430 42123.1740 42127.0215 88888.00 2021-03-28 05:56:16.000 087 42122.7685 42123.0359 42126.0467 88888.00 2021-03-28 05:56:17.000 087 42123.0532 42123.2171 42123.5881 88888.00 2021-03-28 05:56:18.000 087 42119.6370 42119.1280 42126.1071 88888.00 2021-03-28 05:56:19.000 087 42123.3206 42122.4838 42125.9863 88888.00 2021-03-28 05:56:20.000 087 42122.8807 42122.7426 42125.9690 88888.00 2021-03-28 05:56:21.000 087 42123.9590 42122.6132 42124.6233 88888.00 2021-03-28 05:56:22.000 087 42123.9849 42124.0280 42124.9425 88888.00 2021-03-28 05:56:23.000 087 42123.1998 42123.1308 42126.6937 88888.00 2021-03-28 05:56:24.000 087 42124.4162 42123.5190 42127.3407 88888.00 2021-03-28 05:56:25.000 087 42122.6477 42123.0359 42126.1071 88888.00 2021-03-28 05:56:26.000 087 42122.6046 42122.3199 42125.5291 88888.00 2021-03-28 05:56:27.000 087 42122.2078 42122.6046 42124.9942 88888.00 2021-03-28 05:56:28.000 087 42123.5277 42123.0791 42125.2875 88888.00 2021-03-28 05:56:29.000 087 42123.0187 42122.5528 42125.9173 88888.00 2021-03-28 05:56:30.000 087 42123.5190 42123.6916 42125.9173 88888.00 2021-03-28 05:56:31.000 087 42122.9152 42122.5356 42125.8655 88888.00 2021-03-28 05:56:32.000 087 42123.3206 42124.5284 42127.5564 88888.00 2021-03-28 05:56:33.000 087 42123.9245 42123.7347 42126.7800 88888.00 2021-03-28 05:56:34.000 087 42124.3386 42123.1481 42125.5205 88888.00 2021-03-28 05:56:35.000 087 42122.5787 42123.1395 42125.2271 88888.00 2021-03-28 05:56:36.000 087 42124.2351 42124.5715 42126.7282 88888.00 2021-03-28 05:56:37.000 087 42123.1308 42123.0963 42125.7620 88888.00 2021-03-28 05:56:38.000 087 42122.6391 42122.7771 42125.8224 88888.00 2021-03-28 05:56:39.000 087 42122.7081 42123.0963 42125.8655 88888.00 2021-03-28 05:56:40.000 087 42121.8368 42122.8720 42124.7958 88888.00 2021-03-28 05:56:41.000 087 42123.0791 42124.4249 42126.4608 88888.00 2021-03-28 05:56:42.000 087 42122.4407 42122.7858 42126.3918 88888.00 2021-03-28 05:56:43.000 087 42119.6629 42119.0245 42122.2336 88888.00 2021-03-28 05:56:44.000 087 42123.9072 42123.6398 42126.1675 88888.00 2021-03-28 05:56:45.000 087 42123.1308 42123.2171 42125.3220 88888.00 2021-03-28 05:56:46.000 087 42123.1308 42123.4500 42125.9087 88888.00 2021-03-28 05:56:47.000 087 42122.3803 42123.0101 42126.1330 88888.00 2021-03-28 05:56:48.000 087 42123.9935 42124.7182 42123.5881 88888.00 2021-03-28 05:56:49.000 087 42119.3954 42117.4889 42125.4687 88888.00 2021-03-28 05:56:50.000 087 42123.2085 42123.0618 42126.0553 88888.00 2021-03-28 05:56:51.000 087 42122.9755 42123.0877 42125.9777 88888.00 2021-03-28 05:56:52.000 087 42122.8807 42123.3379 42126.2451 88888.00 2021-03-28 05:56:53.000 087 42123.2947 42122.2078 42125.4256 88888.00 2021-03-28 05:56:54.000 087 42122.1215 42122.3027 42125.7361 88888.00 2021-03-28 05:56:55.000 087 42122.8030 42124.6837 42125.9259 88888.00 2021-03-28 05:56:56.000 087 42123.2257 42124.3041 42125.4859 88888.00 2021-03-28 05:56:57.000 087 42123.7865 42123.7865 42124.6405 88888.00 2021-03-28 05:56:58.000 087 42123.1222 42122.8893 42125.1668 88888.00 2021-03-28 05:56:59.000 087 42122.7513 42122.5701 42125.4773 88888.00 2021-03-28 05:57:00.000 087 42118.8261 42118.9123 42121.7764 88888.00 2021-03-28 05:57:01.000 087 42123.3896 42122.6909 42125.4687 88888.00 2021-03-28 05:57:02.000 087 42123.2516 42123.0791 42125.2185 88888.00 2021-03-28 05:57:03.000 087 42123.3896 42122.7167 42125.7448 88888.00 2021-03-28 05:57:04.000 087 42122.9669 42122.5356 42126.0726 88888.00 2021-03-28 05:57:05.000 087 42120.3185 42124.1660 42121.8109 88888.00 2021-03-28 05:57:06.000 087 42121.9921 42119.7146 42126.0984 88888.00 2021-03-28 05:57:07.000 087 42121.9662 42123.0877 42125.1581 88888.00 2021-03-28 05:57:08.000 087 42123.0273 42122.7771 42125.7793 88888.00 2021-03-28 05:57:09.000 087 42122.8461 42122.6564 42126.1071 88888.00 2021-03-28 05:57:10.000 087 42122.4752 42123.2430 42125.8138 88888.00 2021-03-28 05:57:11.000 087 42122.9842 42123.1395 42126.2279 88888.00 2021-03-28 05:57:12.000 087 42122.9497 42122.4493 42125.6585 88888.00 2021-03-28 05:57:13.000 087 42123.5535 42123.6139 42126.6592 88888.00 2021-03-28 05:57:14.000 087 42124.2006 42123.9763 42127.0215 88888.00 2021-03-28 05:57:15.000 087 42123.4500 42122.5701 42127.2803 88888.00 2021-03-28 05:57:16.000 087 42122.2078 42123.6916 42125.5981 88888.00 2021-03-28 05:57:17.000 087 42122.6995 42123.0014 42125.8483 88888.00 2021-03-28 05:57:18.000 087 42123.0187 42122.9583 42125.5291 88888.00 2021-03-28 05:57:19.000 087 42124.0970 42124.5370 42126.1243 88888.00 2021-03-28 05:57:20.000 087 42121.9490 42122.0439 42125.0115 88888.00 2021-03-28 05:57:21.000 087 42123.2689 42122.6477 42126.6161 88888.00 2021-03-28 05:57:22.000 087 42123.0532 42124.4680 42126.2537 88888.00 2021-03-28 05:57:23.000 087 42124.5801 42124.1143 42126.6419 88888.00 2021-03-28 05:57:24.000 087 42123.0187 42122.3285 42126.0467 88888.00 2021-03-28 05:57:25.000 087 42123.2085 42122.7167 42125.7189 88888.00 2021-03-28 05:57:26.000 087 42123.3379 42122.0266 42125.9345 88888.00 2021-03-28 05:57:27.000 087 42123.2257 42121.6643 42126.4608 88888.00 2021-03-28 05:57:28.000 087 42122.0611 42122.9324 42125.8396 88888.00 2021-03-28 05:57:29.000 087 42123.0014 42123.3638 42125.3479 88888.00 2021-03-28 05:57:30.000 087 42122.3113 42123.3465 42121.1380 88888.00 2021-03-28 05:57:31.000 087 42118.5759 42120.1287 42125.3479 88888.00 2021-03-28 05:57:32.000 087 42123.0618 42123.3206 42126.0381 88888.00 2021-03-28 05:57:33.000 087 42122.6305 42121.9403 42124.7095 88888.00 2021-03-28 05:57:34.000 087 42124.4162 42124.0625 42125.6930 88888.00 2021-03-28 05:57:35.000 087 42123.5018 42124.6837 42124.9166 88888.00 2021-03-28 05:57:36.000 087 42119.0417 42122.9410 42121.1812 88888.00 2021-03-28 05:57:37.000 087 42123.0877 42118.2136 42125.3479 88888.00 2021-03-28 05:57:38.000 087 42122.8116 42122.7081 42125.2099 88888.00 2021-03-28 05:57:39.000 087 42122.4407 42123.3896 42125.8828 88888.00 2021-03-28 05:57:40.000 087 42124.5543 42124.4680 42126.1157 88888.00 2021-03-28 05:57:41.000 087 42124.3990 42124.6060 42125.6844 88888.00 2021-03-28 05:57:42.000 087 42124.3645 42124.1919 42126.0639 88888.00 2021-03-28 05:57:43.000 087 42123.7002 42124.3817 42125.7275 88888.00 2021-03-28 05:57:44.000 087 42122.9669 42124.0280 42125.9949 88888.00 2021-03-28 05:57:45.000 087 42122.8720 42124.2696 42126.0984 88888.00 2021-03-28 05:57:46.000 087 42124.3990 42124.3645 42126.2796 88888.00 2021-03-28 05:57:47.000 087 42123.1567 42122.1129 42126.2624 88888.00 2021-03-28 05:57:48.000 087 42124.1833 42123.7261 42126.6161 88888.00 2021-03-28 05:57:49.000 087 42122.5787 42123.3292 42126.1157 88888.00 2021-03-28 05:57:50.000 087 42123.2516 42124.6233 42126.0467 88888.00 2021-03-28 05:57:51.000 087 42124.3645 42124.5801 42125.3652 88888.00 2021-03-28 05:57:52.000 087 42123.9763 42124.6923 42125.9863 88888.00 2021-03-28 05:57:53.000 087 42123.3810 42124.3903 42126.0639 88888.00 2021-03-28 05:57:54.000 087 42124.1919 42123.1998 42127.4529 88888.00 2021-03-28 05:57:55.000 087 42123.0273 42123.6484 42125.9777 88888.00 2021-03-28 05:57:56.000 087 42124.2523 42123.2430 42125.8569 88888.00 2021-03-28 05:57:57.000 087 42120.1028 42117.8512 42122.1560 88888.00 2021-03-28 05:57:58.000 087 42122.9238 42122.2595 42125.8051 88888.00 2021-03-28 05:57:59.000 087 42122.5011 42122.1388 42125.0374 88888.00 2021-03-28 05:58:00.000 087 42122.4752 42122.6736 42125.9690 88888.00 2021-03-28 05:58:01.000 087 42123.0187 42124.6405 42125.4687 88888.00 2021-03-28 05:58:02.000 087 42123.4328 42123.4414 42121.9835 88888.00 2021-03-28 05:58:03.000 087 42119.1798 42119.1107 42125.7793 88888.00 2021-03-28 05:58:04.000 087 42122.8979 42123.1912 42125.0632 88888.00 2021-03-28 05:58:05.000 087 42122.9152 42123.3638 42125.6930 88888.00 2021-03-28 05:58:06.000 087 42124.3041 42124.6837 42125.6671 88888.00 2021-03-28 05:58:07.000 087 42119.1711 42120.5600 42121.7851 88888.00 2021-03-28 05:58:08.000 087 42122.5270 42122.8548 42125.8914 88888.00 2021-03-28 05:58:09.000 087 42123.6139 42123.1308 42126.2365 88888.00 2021-03-28 05:58:10.000 087 42123.1481 42122.3803 42125.9690 88888.00 2021-03-28 05:58:11.000 087 42122.7858 42122.6132 42126.1675 88888.00 2021-03-28 05:58:12.000 087 42122.6305 42122.9755 42125.7361 88888.00 2021-03-28 05:58:13.000 087 42122.2078 42122.2940 42125.4773 88888.00 2021-03-28 05:58:14.000 087 42123.0618 42123.1826 42125.3911 88888.00 2021-03-28 05:58:15.000 087 42123.3810 42123.2171 42125.9000 88888.00 2021-03-28 05:58:16.000 087 42122.7771 42123.8641 42125.8396 88888.00 2021-03-28 05:58:17.000 087 42123.2430 42123.4759 42125.8483 88888.00 2021-03-28 05:58:18.000 087 42122.7254 42123.1912 42125.9518 88888.00 2021-03-28 05:58:19.000 087 42122.2854 42123.4155 42126.2279 88888.00 2021-03-28 05:58:20.000 087 42124.0021 42123.4069 42127.3235 88888.00 2021-03-28 05:58:21.000 087 42123.0446 42122.6046 42125.1840 88888.00 2021-03-28 05:58:22.000 087 42122.9755 42122.5960 42126.1933 88888.00 2021-03-28 05:58:23.000 087 42123.3551 42124.4421 42127.5046 88888.00 2021-03-28 05:58:24.000 087 42123.1395 42123.0532 42125.1581 88888.00 2021-03-28 05:58:25.000 087 42123.1653 42122.9065 42126.0639 88888.00 2021-03-28 05:58:26.000 087 42122.2164 42122.2509 42125.9000 88888.00 2021-03-28 05:58:27.000 087 42124.1833 42124.8476 42126.6506 88888.00 2021-03-28 05:58:28.000 087 42118.7570 42119.3350 42123.4845 88888.00 2021-03-28 05:58:29.000 087 42123.0014 42123.0101 42124.8131 88888.00 2021-03-28 05:58:30.000 087 42123.2257 42122.8634 42126.4867 88888.00 2021-03-28 05:58:31.000 087 42123.2085 42123.6226 42126.0294 88888.00 2021-03-28 05:58:32.000 087 42123.9159 42123.6312 42126.1330 88888.00 2021-03-28 05:58:33.000 087 42121.0690 42122.5873 42121.7678 88888.00 2021-03-28 05:58:34.000 087 42120.2322 42118.8433 42126.1157 88888.00 2021-03-28 05:58:35.000 087 42122.8979 42122.9065 42126.2279 88888.00 2021-03-28 05:58:36.000 087 42122.6305 42123.2085 42125.6671 88888.00 2021-03-28 05:58:37.000 087 42122.5528 42122.9842 42124.6664 88888.00 2021-03-28 05:58:38.000 087 42124.4507 42123.7865 42125.7793 88888.00 2021-03-28 05:58:39.000 087 42122.0956 42122.0870 42124.7095 88888.00 2021-03-28 05:58:40.000 087 42123.3292 42122.8289 42126.3141 88888.00 2021-03-28 05:58:41.000 087 42123.2947 42123.2602 42125.7361 88888.00 2021-03-28 05:58:42.000 087 42123.3379 42123.2257 42126.0467 88888.00 2021-03-28 05:58:43.000 087 42124.5801 42124.2868 42126.7627 88888.00 2021-03-28 05:58:44.000 087 42122.8116 42122.5183 42125.6844 88888.00 2021-03-28 05:58:45.000 087 42124.1402 42123.4932 42126.6247 88888.00 2021-03-28 05:58:46.000 087 42123.3465 42124.9080 42125.6153 88888.00 2021-03-28 05:58:47.000 087 42123.3810 42123.1050 42125.3738 88888.00 2021-03-28 05:58:48.000 087 42123.1998 42123.1050 42125.4514 88888.00 2021-03-28 05:58:49.000 087 42123.0446 42124.6233 42121.3020 88888.00 2021-03-28 05:58:50.000 087 42118.8778 42118.9296 42121.8886 88888.00 2021-03-28 05:58:51.000 087 42122.9410 42123.3292 42125.7706 88888.00 2021-03-28 05:58:52.000 087 42122.1991 42122.5356 42125.0374 88888.00 2021-03-28 05:58:53.000 087 42123.4673 42123.0359 42126.1416 88888.00 2021-03-28 05:58:54.000 087 42123.0359 42123.1826 42125.4859 88888.00 2021-03-28 05:58:55.000 087 42123.2775 42122.5701 42121.2847 88888.00 2021-03-28 05:58:56.000 087 42120.5946 42118.2222 42126.7541 88888.00 2021-03-28 05:58:57.000 087 42122.4062 42123.3206 42125.9087 88888.00 2021-03-28 05:58:58.000 087 42123.0014 42122.9842 42126.3831 88888.00 2021-03-28 05:58:59.000 087 42123.8037 42122.9842 42126.7713 88888.00 2021-03-28 05:59:00.000 087 42122.7254 42123.4155 42125.7965 88888.00 2021-03-28 05:59:01.000 087 42124.5456 42123.7778 42124.7958 88888.00 2021-03-28 05:59:02.000 087 42123.2602 42123.0704 42125.3479 88888.00 2021-03-28 05:59:03.000 087 42123.3638 42123.0014 42125.9432 88888.00 2021-03-28 05:59:04.000 087 42118.1014 42118.1100 42121.6125 88888.00 2021-03-28 05:59:05.000 087 42122.8461 42123.3983 42126.9784 88888.00 2021-03-28 05:59:06.000 087 42121.7592 42122.3717 42126.4263 88888.00 2021-03-28 05:59:07.000 087 42123.2344 42123.0618 42126.3573 88888.00 2021-03-28 05:59:08.000 087 42122.9755 42123.7520 42126.3227 88888.00 2021-03-28 05:59:09.000 087 42123.2689 42123.3034 42125.5895 88888.00 2021-03-28 05:59:10.000 087 42123.4587 42122.8375 42125.0201 88888.00 2021-03-28 05:59:11.000 087 42124.8044 42124.2696 42127.2803 88888.00 2021-03-28 05:59:12.000 087 42123.3292 42123.1826 42125.8224 88888.00 2021-03-28 05:59:13.000 087 42123.9590 42122.6391 42127.6772 88888.00 2021-03-28 05:59:14.000 087 42123.3896 42122.7513 42125.3479 88888.00 2021-03-28 05:59:15.000 087 42123.0446 42124.8389 42126.1071 88888.00 2021-03-28 05:59:16.000 087 42121.9231 42123.1740 42126.4521 88888.00 2021-03-28 05:59:17.000 087 42123.2085 42123.2947 42125.8742 88888.00 2021-03-28 05:59:18.000 087 42123.2257 42121.8886 42125.1926 88888.00 2021-03-28 05:59:19.000 087 42123.1481 42122.7340 42126.2624 88888.00 2021-03-28 05:59:20.000 087 42123.3120 42124.0712 42126.0208 88888.00 2021-03-28 05:59:21.000 087 42123.9763 42124.7699 42127.0215 88888.00 2021-03-28 05:59:22.000 087 42123.4328 42123.2602 42125.5636 88888.00 2021-03-28 05:59:23.000 087 42123.3551 42123.0532 42125.5463 88888.00 2021-03-28 05:59:24.000 087 42123.4845 42123.4759 42127.0474 88888.00 2021-03-28 05:59:25.000 087 42119.0762 42119.2229 42122.7685 88888.00 2021-03-28 05:59:26.000 087 42123.3292 42123.1826 42125.7102 88888.00 2021-03-28 05:59:27.000 087 42124.6146 42124.1660 42127.0129 88888.00 2021-03-28 05:59:28.000 087 42123.4845 42122.9238 42126.2537 88888.00 2021-03-28 05:59:29.000 087 42123.4328 42122.7599 42126.1243 88888.00 2021-03-28 05:59:30.000 087 42123.0791 42122.4924 42122.6046 88888.00 2021-03-28 05:59:31.000 087 42119.8785 42118.5673 42126.5470 88888.00 2021-03-28 05:59:32.000 087 42123.3983 42122.3630 42126.3141 88888.00 2021-03-28 05:59:33.000 087 42123.5018 42122.8116 42124.8389 88888.00 2021-03-28 05:59:34.000 087 42122.5097 42123.6916 42126.2796 88888.00 2021-03-28 05:59:35.000 087 42123.0791 42123.5967 42125.7189 88888.00 2021-03-28 05:59:36.000 087 42123.6484 42124.6750 42127.4270 88888.00 2021-03-28 05:59:37.000 087 42124.7095 42124.2178 42127.5219 88888.00 2021-03-28 05:59:38.000 087 42124.1402 42123.3379 42127.4356 88888.00 2021-03-28 05:59:39.000 087 42123.4069 42124.0884 42125.9518 88888.00 2021-03-28 05:59:40.000 087 42123.4759 42121.9662 42126.2279 88888.00 2021-03-28 05:59:41.000 087 42122.0266 42123.9763 42125.7361 88888.00 2021-03-28 05:59:42.000 087 42123.4500 42123.1567 42126.6074 88888.00 2021-03-28 05:59:43.000 087 42124.2782 42123.3120 42126.6419 88888.00 2021-03-28 05:59:44.000 087 42122.7081 42123.0963 42125.8483 88888.00 2021-03-28 05:59:45.000 087 42122.6909 42122.3458 42126.4090 88888.00 2021-03-28 05:59:46.000 087 42124.7527 42123.5535 42126.9784 88888.00 2021-03-28 05:59:47.000 087 42119.7664 42117.7650 42122.8893 88888.00 2021-03-28 05:59:48.000 087 42124.8476 42124.9252 42127.7375 88888.00 2021-03-28 05:59:49.000 087 42122.4838 42122.6995 42125.9690 88888.00 2021-03-28 05:59:50.000 087 42123.1050 42122.6219 42125.2185 88888.00 2021-03-28 05:59:51.000 087 42123.9590 42122.6650 42125.5722 88888.00 2021-03-28 05:59:52.000 087 42124.0021 42124.2006 42124.8993 88888.00 2021-03-28 05:59:53.000 087 42120.2495 42119.4903 42124.6491 88888.00 2021-03-28 05:59:54.000 087 42124.5888 42124.6923 42126.7110 88888.00 2021-03-28 05:59:55.000 087 42123.2689 42122.8634 42125.4601 88888.00 2021-03-28 05:59:56.000 087 42123.3292 42123.3206 42126.0122 88888.00 2021-03-28 05:59:57.000 087 42122.7081 42123.3034 42126.0726 88888.00 2021-03-28 05:59:58.000 087 42122.7081 42123.1826 42124.9338 88888.00 2021-03-28 05:59:59.000 087 42123.0101 42123.2775 42125.3048 88888.00 2021-03-28 06:00:00.000 087 42123.0618 42123.2947 42125.9000 88888.00 2021-03-28 06:00:01.000 087 42123.2689 42123.9676 42126.2279 88888.00 2021-03-28 06:00:02.000 087 42123.5967 42122.2940 42126.0726 88888.00 2021-03-28 06:00:03.000 087 42122.4062 42123.3810 42125.9949 88888.00 2021-03-28 06:00:04.000 087 42123.8382 42124.8562 42126.6074 88888.00 2021-03-28 06:00:05.000 087 42123.0014 42123.2516 42125.1668 88888.00 2021-03-28 06:00:06.000 087 42123.0359 42122.5442 42125.3911 88888.00 2021-03-28 06:00:07.000 087 42121.1639 42123.0101 42121.9921 88888.00 2021-03-28 06:00:08.000 087 42123.3206 42119.8181 42126.0294 88888.00 2021-03-28 06:00:09.000 087 42123.7778 42124.2437 42125.9000 88888.00 2021-03-28 06:00:10.000 087 42124.6664 42123.0359 42127.5823 88888.00 2021-03-28 06:00:11.000 087 42122.2250 42122.5356 42125.0028 88888.00 2021-03-28 06:00:12.000 087 42123.4845 42123.6571 42126.4953 88888.00 2021-03-28 06:00:13.000 087 42123.2085 42122.6219 42125.6412 88888.00 2021-03-28 06:00:14.000 087 42123.6571 42123.6743 42125.7189 88888.00 2021-03-28 06:00:15.000 087 42123.3810 42124.6578 42125.7361 88888.00 2021-03-28 06:00:16.000 087 42123.0187 42124.4939 42125.2616 88888.00 2021-03-28 06:00:17.000 087 42123.3638 42124.8734 42124.6319 88888.00 2021-03-28 06:00:18.000 087 42118.3602 42118.7139 42121.0259 88888.00 2021-03-28 06:00:19.000 087 42123.6226 42123.8382 42126.1502 88888.00 2021-03-28 06:00:20.000 087 42123.0014 42123.0187 42125.9863 88888.00 2021-03-28 06:00:21.000 087 42123.2257 42122.7685 42126.0294 88888.00 2021-03-28 06:00:22.000 087 42123.7002 42122.6909 42126.2106 88888.00 2021-03-28 06:00:23.000 087 42123.5363 42123.1653 42121.7247 88888.00 2021-03-28 06:00:24.000 087 42118.9037 42118.0410 42127.0043 88888.00 2021-03-28 06:00:25.000 087 42123.5018 42122.3285 42127.0992 88888.00 2021-03-28 06:00:26.000 087 42122.5011 42123.2516 42126.8231 88888.00 2021-03-28 06:00:27.000 087 42123.0791 42122.8203 42125.4946 88888.00 2021-03-28 06:00:28.000 087 42123.1998 42123.3206 42125.2875 88888.00 2021-03-28 06:00:29.000 087 42124.1402 42122.0611 42126.8404 88888.00 2021-03-28 06:00:30.000 087 42122.9497 42123.8814 42126.1416 88888.00 2021-03-28 06:00:31.000 087 42123.3551 42123.3638 42126.1675 88888.00 2021-03-28 06:00:32.000 087 42122.8030 42122.8203 42125.4859 88888.00 2021-03-28 06:00:33.000 087 42119.0762 42119.0849 42122.3113 88888.00 2021-03-28 06:00:34.000 087 42120.2754 42120.7843 42123.0791 88888.00 2021-03-28 06:00:35.000 087 42124.7872 42124.0712 42126.5039 88888.00 2021-03-28 06:00:36.000 087 42123.6312 42122.6391 42126.5815 88888.00 2021-03-28 06:00:37.000 087 42124.5284 42122.7340 42126.5557 88888.00 2021-03-28 06:00:38.000 087 42123.1567 42121.9748 42124.8821 88888.00 2021-03-28 06:00:39.000 087 42120.8792 42124.6405 42121.6211 88888.00 2021-03-28 06:00:40.000 087 42121.3796 42118.8692 42125.5463 88888.00 2021-03-28 06:00:41.000 087 42123.7088 42124.7182 42126.3486 88888.00 2021-03-28 06:00:42.000 087 42123.6916 42122.3372 42125.9949 88888.00 2021-03-28 06:00:43.000 087 42123.3724 42122.9755 42125.3911 88888.00 2021-03-28 06:00:44.000 087 42122.8893 42123.3120 42126.7886 88888.00 2021-03-28 06:00:45.000 087 42124.6664 42124.2178 42125.7275 88888.00 2021-03-28 06:00:46.000 087 42123.8900 42124.2696 42127.5391 88888.00 2021-03-28 06:00:47.000 087 42124.3386 42123.1740 42127.5650 88888.00 2021-03-28 06:00:48.000 087 42122.9152 42122.6132 42126.5039 88888.00 2021-03-28 06:00:49.000 087 42123.1308 42122.3976 42126.7455 88888.00 2021-03-28 06:00:50.000 087 42122.4666 42123.2516 42126.7023 88888.00 2021-03-28 06:00:51.000 087 42121.8972 42121.4659 42124.9511 88888.00 2021-03-28 06:00:52.000 087 42123.0014 42123.2344 42126.1157 88888.00 2021-03-28 06:00:53.000 087 42123.0618 42123.1567 42125.5808 88888.00 2021-03-28 06:00:54.000 087 42123.2689 42123.2775 42125.9863 88888.00 2021-03-28 06:00:55.000 087 42124.7527 42122.7599 42126.6592 88888.00 2021-03-28 06:00:56.000 087 42123.8641 42123.5363 42127.7375 88888.00 2021-03-28 06:00:57.000 087 42123.3034 42123.4155 42126.0639 88888.00 2021-03-28 06:00:58.000 087 42124.6578 42124.1574 42124.4162 88888.00 2021-03-28 06:00:59.000 087 42120.2150 42119.5680 42125.1926 88888.00 2021-03-28 06:01:00.000 087 42123.6139 42124.4076 42126.0726 88888.00 2021-03-28 06:01:01.000 087 42123.9331 42123.4069 42126.9352 88888.00 2021-03-28 06:01:02.000 087 42122.6650 42122.6736 42124.7958 88888.00 2021-03-28 06:01:03.000 087 42123.9072 42124.3645 42126.6937 88888.00 2021-03-28 06:01:04.000 087 42121.7333 42123.3034 42124.7354 88888.00 2021-03-28 06:01:05.000 087 42123.3551 42123.4241 42126.0036 88888.00 2021-03-28 06:01:06.000 087 42123.0187 42123.3465 42126.5298 88888.00 2021-03-28 06:01:07.000 087 42123.0359 42123.1998 42126.2192 88888.00 2021-03-28 06:01:08.000 087 42123.0187 42123.6743 42126.8835 88888.00 2021-03-28 06:01:09.000 087 42120.3875 42119.1453 42121.5521 88888.00 2021-03-28 06:01:10.000 087 42123.3551 42122.7513 42126.1243 88888.00 2021-03-28 06:01:11.000 087 42122.2940 42123.3983 42126.0036 88888.00 2021-03-28 06:01:12.000 087 42122.5356 42123.7692 42125.0028 88888.00 2021-03-28 06:01:13.000 087 42124.2954 42124.8303 42126.2192 88888.00 2021-03-28 06:01:14.000 087 42123.3983 42124.3213 42123.5622 88888.00 2021-03-28 06:01:15.000 087 42122.7167 42119.4472 42126.1761 88888.00 2021-03-28 06:01:16.000 087 42123.1222 42123.2516 42126.5902 88888.00 2021-03-28 06:01:17.000 087 42123.2947 42123.3810 42125.6412 88888.00 2021-03-28 06:01:18.000 087 42124.5974 42123.3638 42125.9518 88888.00 2021-03-28 06:01:19.000 087 42123.9935 42124.9942 42126.4521 88888.00 2021-03-28 06:01:20.000 087 42120.9396 42124.1488 42121.5004 88888.00 2021-03-28 06:01:21.000 087 42120.3875 42118.2481 42125.5118 88888.00 2021-03-28 06:01:22.000 087 42122.7858 42123.5018 42127.6254 88888.00 2021-03-28 06:01:23.000 087 42122.7858 42123.3724 42126.4867 88888.00 2021-03-28 06:01:24.000 087 42124.2437 42124.5025 42125.9173 88888.00 2021-03-28 06:01:25.000 087 42124.7009 42125.2703 42126.7023 88888.00 2021-03-28 06:01:26.000 087 42124.5888 42123.7261 42123.9590 88888.00 2021-03-28 06:01:27.000 087 42120.5428 42119.1798 42126.0726 88888.00 2021-03-28 06:01:28.000 087 42123.4500 42123.3551 42126.2624 88888.00 2021-03-28 06:01:29.000 087 42123.1481 42123.0877 42126.1675 88888.00 2021-03-28 06:01:30.000 087 42123.5190 42123.5277 42126.1588 88888.00 2021-03-28 06:01:31.000 087 42122.7081 42122.4924 42126.3573 88888.00 2021-03-28 06:01:32.000 087 42124.8476 42124.0021 42126.9525 88888.00 2021-03-28 06:01:33.000 087 42124.8389 42123.6484 42126.3314 88888.00 2021-03-28 06:01:34.000 087 42122.8375 42123.3379 42126.0208 88888.00 2021-03-28 06:01:35.000 087 42124.4249 42124.6837 42125.7189 88888.00 2021-03-28 06:01:36.000 087 42123.6312 42124.6060 42125.8396 88888.00 2021-03-28 06:01:37.000 087 42124.1143 42124.5974 42127.6340 88888.00 2021-03-28 06:01:38.000 087 42124.7613 42124.0280 42126.4953 88888.00 2021-03-28 06:01:39.000 087 42122.7167 42123.0618 42125.9863 88888.00 2021-03-28 06:01:40.000 087 42122.6391 42123.2947 42125.9863 88888.00 2021-03-28 06:01:41.000 087 42123.0014 42122.6132 42126.1243 88888.00 2021-03-28 06:01:42.000 087 42122.8634 42123.2085 42126.1416 88888.00 2021-03-28 06:01:43.000 087 42122.8289 42122.2336 42126.0381 88888.00 2021-03-28 06:01:44.000 087 42122.1042 42122.3889 42125.7275 88888.00 2021-03-28 06:01:45.000 087 42122.2940 42122.7081 42125.9173 88888.00 2021-03-28 06:01:46.000 087 42123.1050 42123.6657 42126.9180 88888.00 2021-03-28 06:01:47.000 087 42123.5104 42123.3120 42125.5636 88888.00 2021-03-28 06:01:48.000 087 42122.7858 42123.6571 42126.1502 88888.00 2021-03-28 06:01:49.000 087 42123.4155 42122.8289 42126.1157 88888.00 2021-03-28 06:01:50.000 087 42123.6829 42122.9842 42125.9604 88888.00 2021-03-28 06:01:51.000 087 42119.1625 42118.5931 42121.6557 88888.00 2021-03-28 06:01:52.000 087 42123.3896 42122.9928 42126.1675 88888.00 2021-03-28 06:01:53.000 087 42123.3896 42122.6046 42127.0646 88888.00 2021-03-28 06:01:54.000 087 42123.1050 42124.2523 42126.4694 88888.00 2021-03-28 06:01:55.000 087 42123.3638 42122.3630 42126.3141 88888.00 2021-03-28 06:01:56.000 087 42120.7671 42122.6132 42122.3717 88888.00 2021-03-28 06:01:57.000 087 42118.4637 42118.5931 42125.1581 88888.00 2021-03-28 06:01:58.000 087 42123.1826 42123.3983 42125.5463 88888.00 2021-03-28 06:01:59.000 087 42123.2430 42123.5449 42125.5722 88888.00 2021-03-28 06:02:00.000 087 42123.2085 42123.2430 42125.8138 88888.00 2021-03-28 06:02:01.000 087 42123.1826 42123.3292 42126.3486 88888.00 2021-03-28 06:02:02.000 087 42122.8979 42122.8893 42126.4608 88888.00 2021-03-28 06:02:03.000 087 42123.3379 42123.5622 42125.7879 88888.00 2021-03-28 06:02:04.000 087 42123.4759 42123.4328 42125.9863 88888.00 2021-03-28 06:02:05.000 087 42124.1747 42123.5363 42127.1337 88888.00 2021-03-28 06:02:06.000 087 42123.2689 42122.5442 42126.3659 88888.00 2021-03-28 06:02:07.000 087 42123.2861 42122.3027 42126.0381 88888.00 2021-03-28 06:02:08.000 087 42122.5615 42123.6484 42125.5463 88888.00 2021-03-28 06:02:09.000 087 42122.5615 42122.8116 42124.9856 88888.00 2021-03-28 06:02:10.000 087 42122.0784 42121.9835 42125.0891 88888.00 2021-03-28 06:02:11.000 087 42123.0704 42122.7685 42125.4773 88888.00 2021-03-28 06:02:12.000 087 42119.6284 42117.0662 42122.5011 88888.00 2021-03-28 06:02:13.000 087 42124.6491 42122.7771 42126.1157 88888.00 2021-03-28 06:02:14.000 087 42123.5018 42122.9583 42127.5219 88888.00 2021-03-28 06:02:15.000 087 42123.1395 42123.1826 42126.3227 88888.00 2021-03-28 06:02:16.000 087 42123.0101 42122.9842 42126.3831 88888.00 2021-03-28 06:02:17.000 087 42120.9051 42122.8375 42121.7247 88888.00 2021-03-28 06:02:18.000 087 42118.1273 42118.6535 42126.2365 88888.00 2021-03-28 06:02:19.000 087 42122.6650 42123.1826 42126.5470 88888.00 2021-03-28 06:02:20.000 087 42122.6132 42123.5622 42125.4514 88888.00 2021-03-28 06:02:21.000 087 42124.5197 42124.5025 42125.0028 88888.00 2021-03-28 06:02:22.000 087 42122.8893 42123.1998 42125.8224 88888.00 2021-03-28 06:02:23.000 087 42122.1733 42123.2344 42125.0374 88888.00 2021-03-28 06:02:24.000 087 42123.2602 42123.5622 42126.2020 88888.00 2021-03-28 06:02:25.000 087 42123.0704 42123.3206 42126.0984 88888.00 2021-03-28 06:02:26.000 087 42123.4500 42123.5449 42126.5125 88888.00 2021-03-28 06:02:27.000 087 42119.9044 42119.1107 42122.9583 88888.00 2021-03-28 06:02:28.000 087 42123.3034 42123.1136 42126.0036 88888.00 2021-03-28 06:02:29.000 087 42122.9928 42122.7254 42126.2106 88888.00 2021-03-28 06:02:30.000 087 42122.5701 42122.3803 42126.9180 88888.00 2021-03-28 06:02:31.000 087 42124.6664 42124.3472 42126.8145 88888.00 2021-03-28 06:02:32.000 087 42124.8131 42124.0712 42126.8231 88888.00 2021-03-28 06:02:33.000 087 42122.8461 42122.6736 42126.1675 88888.00 2021-03-28 06:02:34.000 087 42122.9410 42122.9669 42125.8138 88888.00 2021-03-28 06:02:35.000 087 42123.0273 42123.2344 42126.7282 88888.00 2021-03-28 06:02:36.000 087 42123.1481 42122.8289 42125.7620 88888.00 2021-03-28 06:02:37.000 087 42123.7606 42123.0963 42126.9266 88888.00 2021-03-28 06:02:38.000 087 42124.7958 42123.7347 42126.7455 88888.00 2021-03-28 06:02:39.000 087 42123.1481 42121.9317 42126.5125 88888.00 2021-03-28 06:02:40.000 087 42122.9238 42122.1215 42126.3659 88888.00 2021-03-28 06:02:41.000 087 42122.9152 42123.3810 42126.1761 88888.00 2021-03-28 06:02:42.000 087 42124.8562 42123.6053 42124.3731 88888.00 2021-03-28 06:02:43.000 087 42120.9655 42119.9993 42126.5643 88888.00 2021-03-28 06:02:44.000 087 42124.0712 42123.5708 42127.1768 88888.00 2021-03-28 06:02:45.000 087 42123.4155 42123.2689 42125.8828 88888.00 2021-03-28 06:02:46.000 087 42123.1567 42123.5018 42124.8993 88888.00 2021-03-28 06:02:47.000 087 42124.1229 42124.4507 42126.7886 88888.00 2021-03-28 06:02:48.000 087 42123.4328 42123.3724 42123.2516 88888.00 2021-03-28 06:02:49.000 087 42122.6391 42119.1107 42126.2106 88888.00 2021-03-28 06:02:50.000 087 42123.1050 42122.1474 42127.0905 88888.00 2021-03-28 06:02:51.000 087 42123.8641 42123.6053 42126.8231 88888.00 2021-03-28 06:02:52.000 087 42122.5011 42123.0532 42126.2882 88888.00 2021-03-28 06:02:53.000 087 42124.2006 42124.0625 42126.2106 88888.00 2021-03-28 06:02:54.000 087 42122.9928 42123.4241 42125.1668 88888.00 2021-03-28 06:02:55.000 087 42123.6484 42124.0712 42126.0122 88888.00 2021-03-28 06:02:56.000 087 42123.8210 42124.7440 42127.2803 88888.00 2021-03-28 06:02:57.000 087 42123.3983 42122.8375 42126.0639 88888.00 2021-03-28 06:02:58.000 087 42123.2430 42123.1222 42125.2703 88888.00 2021-03-28 06:02:59.000 087 42123.2602 42123.3120 42125.7361 88888.00 2021-03-28 06:03:00.000 087 42123.2861 42123.8296 42125.4428 88888.00 2021-03-28 06:03:01.000 087 42124.6750 42123.8210 42125.9259 88888.00 2021-03-28 06:03:02.000 087 42124.0280 42124.2178 42127.0560 88888.00 2021-03-28 06:03:03.000 087 42117.7218 42116.4623 42120.8534 88888.00 2021-03-28 06:03:04.000 087 42122.8634 42121.3278 42125.4514 88888.00 2021-03-28 06:03:05.000 087 42123.1481 42123.1222 42124.9942 88888.00 2021-03-28 06:03:06.000 087 42122.8203 42124.3300 42125.9777 88888.00 2021-03-28 06:03:07.000 087 42124.0798 42124.2523 42126.3659 88888.00 2021-03-28 06:03:08.000 087 42119.6629 42122.1560 42121.5780 88888.00 2021-03-28 06:03:09.000 087 42121.0259 42119.4213 42126.1847 88888.00 2021-03-28 06:03:10.000 087 42123.1826 42121.9231 42125.9000 88888.00 2021-03-28 06:03:11.000 087 42123.0446 42123.3551 42127.1078 88888.00 2021-03-28 06:03:12.000 087 42123.8210 42123.4328 42126.2796 88888.00 2021-03-28 06:03:13.000 087 42123.1481 42122.7685 42125.8396 88888.00 2021-03-28 06:03:14.000 087 42122.5960 42123.6571 42126.0726 88888.00 2021-03-28 06:03:15.000 087 42122.9583 42124.7354 42125.1064 88888.00 2021-03-28 06:03:16.000 087 42122.3630 42123.0359 42125.1754 88888.00 2021-03-28 06:03:17.000 087 42122.9928 42123.1653 42125.8742 88888.00 2021-03-28 06:03:18.000 087 42124.2782 42124.2006 42125.6499 88888.00 2021-03-28 06:03:19.000 087 42122.6909 42123.6571 42125.7620 88888.00 2021-03-28 06:03:20.000 087 42123.6829 42123.9245 42126.0812 88888.00 2021-03-28 06:03:21.000 087 42123.2085 42123.3034 42125.7965 88888.00 2021-03-28 06:03:22.000 087 42123.2689 42125.1236 42126.3745 88888.00 2021-03-28 06:03:23.000 087 42124.7613 42123.6398 42126.6161 88888.00 2021-03-28 06:03:24.000 087 42122.7771 42122.9928 42126.1330 88888.00 2021-03-28 06:03:25.000 087 42122.8116 42123.1222 42126.1502 88888.00 2021-03-28 06:03:26.000 087 42122.9238 42123.3034 42126.2624 88888.00 2021-03-28 06:03:27.000 087 42123.4155 42123.9331 42125.5722 88888.00 2021-03-28 06:03:28.000 087 42123.3810 42124.8993 42126.0467 88888.00 2021-03-28 06:03:29.000 087 42122.1388 42122.5615 42125.1754 88888.00 2021-03-28 06:03:30.000 087 42123.0877 42123.3551 42126.2882 88888.00 2021-03-28 06:03:31.000 087 42123.2085 42123.5363 42125.9173 88888.00 2021-03-28 06:03:32.000 087 42122.9065 42123.0704 42126.0294 88888.00 2021-03-28 06:03:33.000 087 42123.6053 42122.6822 42126.6333 88888.00 2021-03-28 06:03:34.000 087 42119.4213 42118.2739 42121.8282 88888.00 2021-03-28 06:03:35.000 087 42123.5449 42123.1050 42127.1854 88888.00 2021-03-28 06:03:36.000 087 42122.6736 42123.1653 42126.0984 88888.00 2021-03-28 06:03:37.000 087 42122.5442 42123.3206 42125.4601 88888.00 2021-03-28 06:03:38.000 087 42123.4328 42122.6219 42125.6930 88888.00 2021-03-28 06:03:39.000 087 42120.7843 42123.1740 42122.1905 88888.00 2021-03-28 06:03:40.000 087 42123.2344 42119.9389 42125.5377 88888.00 2021-03-28 06:03:41.000 087 42123.1222 42123.1653 42125.9690 88888.00 2021-03-28 06:03:42.000 087 42122.8375 42122.1215 42125.0028 88888.00 2021-03-28 06:03:43.000 087 42123.7951 42121.8368 42126.0381 88888.00 2021-03-28 06:03:44.000 087 42123.2344 42122.2768 42126.2279 88888.00 2021-03-28 06:03:45.000 087 42122.6046 42121.6988 42125.9345 88888.00 2021-03-28 06:03:46.000 087 42118.4724 42116.2898 42121.4400 88888.00 2021-03-28 06:03:47.000 087 42122.0180 42120.3012 42125.9000 88888.00 2021-03-28 06:03:48.000 087 42122.6564 42123.5449 42125.3565 88888.00 2021-03-28 06:03:49.000 087 42122.8634 42123.3983 42125.1668 88888.00 2021-03-28 06:03:50.000 087 42123.0877 42123.4587 42125.6844 88888.00 2021-03-28 06:03:51.000 087 42122.3717 42123.4759 42125.8569 88888.00 2021-03-28 06:03:52.000 087 42120.4738 42124.3558 42121.5262 88888.00 2021-03-28 06:03:53.000 087 42120.9828 42118.8951 42125.4946 88888.00 2021-03-28 06:03:54.000 087 42123.2257 42122.8375 42125.9259 88888.00 2021-03-28 06:03:55.000 087 42123.3292 42123.4241 42125.3824 88888.00 2021-03-28 06:03:56.000 087 42121.8454 42122.8116 42124.9511 88888.00 2021-03-28 06:03:57.000 087 42123.1222 42123.0618 42125.9345 88888.00 2021-03-28 06:03:58.000 087 42122.7254 42123.1050 42125.8396 88888.00 2021-03-28 06:03:59.000 087 42122.7599 42122.6650 42125.9777 88888.00 2021-03-28 06:04:00.000 087 42124.3300 42124.5284 42125.3134 88888.00 2021-03-28 06:04:01.000 087 42124.0280 42124.5111 42127.1337 88888.00 2021-03-28 06:04:02.000 087 42122.7858 42122.8720 42125.0546 88888.00 2021-03-28 06:04:03.000 087 42123.3034 42123.3465 42126.0553 88888.00 2021-03-28 06:04:04.000 087 42124.3213 42123.7175 42126.2451 88888.00 2021-03-28 06:04:05.000 087 42124.3817 42125.0201 42127.0905 88888.00 2021-03-28 06:04:06.000 087 42124.2782 42124.5284 42126.1502 88888.00 2021-03-28 06:04:07.000 087 42123.0273 42123.0618 42125.5463 88888.00 2021-03-28 06:04:08.000 087 42123.2344 42124.3213 42125.8310 88888.00 2021-03-28 06:04:09.000 087 42122.2768 42124.0625 42125.2703 88888.00 2021-03-28 06:04:10.000 087 42122.5615 42124.7958 42126.2365 88888.00 2021-03-28 06:04:11.000 087 42123.2861 42123.4241 42125.6153 88888.00 2021-03-28 06:04:12.000 087 42123.1653 42124.0798 42125.7448 88888.00 2021-03-28 06:04:13.000 087 42123.3724 42123.5622 42125.9432 88888.00 2021-03-28 06:04:14.000 087 42123.1222 42123.3034 42126.4435 88888.00 2021-03-28 06:04:15.000 087 42123.0963 42122.9755 42125.0287 88888.00 2021-03-28 06:04:16.000 087 42123.3724 42123.0446 42126.2537 88888.00 2021-03-28 06:04:17.000 087 42119.2315 42118.9813 42121.6470 88888.00 2021-03-28 06:04:18.000 087 42123.0791 42122.6909 42126.1933 88888.00 2021-03-28 06:04:19.000 087 42122.9842 42122.8893 42126.9180 88888.00 2021-03-28 06:04:20.000 087 42122.1560 42121.0863 42125.4773 88888.00 2021-03-28 06:04:21.000 087 42122.6132 42122.1905 42126.6419 88888.00 2021-03-28 06:04:22.000 087 42118.9555 42121.7592 42119.8958 88888.00 2021-03-28 06:04:23.000 087 42122.4838 42117.9202 42125.3220 88888.00 2021-03-28 06:04:24.000 087 42122.3717 42122.6046 42125.4083 88888.00 2021-03-28 06:04:25.000 087 42122.5873 42122.6219 42124.8389 88888.00 2021-03-28 06:04:26.000 087 42122.6736 42122.7771 42125.8224 88888.00 2021-03-28 06:04:27.000 087 42122.7340 42122.7167 42126.5729 88888.00 2021-03-28 06:04:28.000 087 42123.4673 42122.3285 42126.7023 88888.00 2021-03-28 06:04:29.000 087 42122.9842 42122.7771 42126.9266 88888.00 2021-03-28 06:04:30.000 087 42122.2336 42122.2336 42125.6585 88888.00 2021-03-28 06:04:31.000 087 42122.5528 42122.0093 42126.9870 88888.00 2021-03-28 06:04:32.000 087 42122.6477 42123.1740 42126.1071 88888.00 2021-03-28 06:04:33.000 087 42123.6312 42123.7088 42126.2106 88888.00 2021-03-28 06:04:34.000 087 42122.7254 42122.6564 42124.7527 88888.00 2021-03-28 06:04:35.000 087 42121.4314 42122.6564 42124.3472 88888.00 2021-03-28 06:04:36.000 087 42122.6305 42122.5528 42125.5291 88888.00 2021-03-28 06:04:37.000 087 42122.3372 42122.7858 42125.6585 88888.00 2021-03-28 06:04:38.000 087 42118.4982 42116.6866 42121.3278 88888.00 2021-03-28 06:04:39.000 087 42123.4500 42122.8116 42125.3220 88888.00 2021-03-28 06:04:40.000 087 42122.6995 42123.5363 42125.5377 88888.00 2021-03-28 06:04:41.000 087 42122.3372 42122.0352 42125.1236 88888.00 2021-03-28 06:04:42.000 087 42122.2768 42121.7678 42125.3048 88888.00 2021-03-28 06:04:43.000 087 42119.6801 42122.5097 42120.8189 88888.00 2021-03-28 06:04:44.000 087 42122.5873 42118.4810 42124.6923 88888.00 2021-03-28 06:04:45.000 087 42122.6564 42121.5694 42124.7527 88888.00 2021-03-28 06:04:46.000 087 42122.4407 42122.9152 42124.3903 88888.00 2021-03-28 06:04:47.000 087 42122.1301 42122.9152 42124.3645 88888.00 2021-03-28 06:04:48.000 087 42122.7340 42122.5528 42125.0805 88888.00 2021-03-28 06:04:49.000 087 42122.8289 42122.6650 42126.1157 88888.00 2021-03-28 06:04:50.000 087 42122.8116 42124.5370 42125.9690 88888.00 2021-03-28 06:04:51.000 087 42123.3983 42123.3810 42125.4342 88888.00 2021-03-28 06:04:52.000 087 42122.8807 42122.3976 42125.7965 88888.00 2021-03-28 06:04:53.000 087 42118.3861 42118.6363 42121.7505 88888.00 2021-03-28 06:04:54.000 087 42124.0108 42124.2523 42126.0208 88888.00 2021-03-28 06:04:55.000 087 42123.5018 42124.7958 42125.5377 88888.00 2021-03-28 06:04:56.000 087 42123.7865 42124.8562 42125.8828 88888.00 2021-03-28 06:04:57.000 087 42123.0446 42123.6053 42125.5291 88888.00 2021-03-28 06:04:58.000 087 42123.4069 42123.2947 42125.3565 88888.00 2021-03-28 06:04:59.000 087 42122.5011 42124.3558 42125.4256 88888.00 2021-03-28 06:05:00.000 087 42122.9324 42123.8469 42125.5895 88888.00 2021-03-28 06:05:01.000 087 42123.3465 42123.1481 42126.2365 88888.00 2021-03-28 06:05:02.000 087 42121.7419 42121.9058 42124.7527 88888.00 2021-03-28 06:05:03.000 087 42122.9152 42122.6650 42126.1847 88888.00 2021-03-28 06:05:04.000 087 42122.2423 42123.0187 42125.1322 88888.00 2021-03-28 06:05:05.000 087 42123.8986 42122.8548 42126.7713 88888.00 2021-03-28 06:05:06.000 087 42123.4155 42123.1912 42124.7268 88888.00 2021-03-28 06:05:07.000 087 42120.9224 42123.0014 42121.0604 88888.00 2021-03-28 06:05:08.000 087 42120.8879 42119.3782 42121.3537 88888.00 2021-03-28 06:05:09.000 087 42120.9914 42118.8433 42125.3911 88888.00 2021-03-28 06:05:10.000 087 42123.2861 42122.5528 42125.5291 88888.00 2021-03-28 06:05:11.000 087 42123.3896 42123.0359 42126.2796 88888.00 2021-03-28 06:05:12.000 087 42123.2602 42122.4321 42126.2451 88888.00 2021-03-28 06:05:13.000 087 42123.0618 42122.9497 42126.6074 88888.00 2021-03-28 06:05:14.000 087 42120.4393 42122.0870 42121.7592 88888.00 2021-03-28 06:05:15.000 087 42123.4328 42118.5155 42125.5032 88888.00 2021-03-28 06:05:16.000 087 42122.3803 42123.0014 42126.0898 88888.00 2021-03-28 06:05:17.000 087 42122.5356 42123.5018 42126.0381 88888.00 2021-03-28 06:05:18.000 087 42124.1057 42123.1826 42127.5219 88888.00 2021-03-28 06:05:19.000 087 42124.2696 42124.8044 42127.4097 88888.00 2021-03-28 06:05:20.000 087 42122.2768 42123.3638 42126.0208 88888.00 2021-03-28 06:05:21.000 087 42123.1136 42122.9928 42125.9863 88888.00 2021-03-28 06:05:22.000 087 42124.4852 42124.1919 42126.6074 88888.00 2021-03-28 06:05:23.000 087 42123.4673 42123.3292 42126.0294 88888.00 2021-03-28 06:05:24.000 087 42123.2257 42123.5794 42125.6499 88888.00 2021-03-28 06:05:25.000 087 42118.5155 42118.3257 42121.7247 88888.00 2021-03-28 06:05:26.000 087 42124.1660 42124.0194 42125.7620 88888.00 2021-03-28 06:05:27.000 087 42123.5449 42123.1308 42125.6067 88888.00 2021-03-28 06:05:28.000 087 42122.6305 42122.9497 42125.0977 88888.00 2021-03-28 06:05:29.000 087 42122.4924 42124.4335 42125.5463 88888.00 2021-03-28 06:05:30.000 087 42123.3034 42122.8720 42122.8893 88888.00 2021-03-28 06:05:31.000 087 42119.8440 42119.2833 42125.9259 88888.00 2021-03-28 06:05:32.000 087 42122.9842 42122.0784 42125.5463 88888.00 2021-03-28 06:05:33.000 087 42123.1567 42123.1998 42126.1330 88888.00 2021-03-28 06:05:34.000 087 42118.8606 42118.6967 42121.6557 88888.00 2021-03-28 06:05:35.000 087 42123.2171 42122.7771 42126.7713 88888.00 2021-03-28 06:05:36.000 087 42123.1395 42123.1136 42126.1330 88888.00 2021-03-28 06:05:37.000 087 42123.2947 42122.5183 42126.2279 88888.00 2021-03-28 06:05:38.000 087 42121.9231 42123.2344 42126.0036 88888.00 2021-03-28 06:05:39.000 087 42117.8254 42118.4896 42121.1553 88888.00 2021-03-28 06:05:40.000 087 42122.2423 42118.8174 42125.9604 88888.00 2021-03-28 06:05:41.000 087 42122.5183 42123.3810 42124.9856 88888.00 2021-03-28 06:05:42.000 087 42123.3724 42122.6736 42125.9949 88888.00 2021-03-28 06:05:43.000 087 42123.2516 42123.3034 42125.9087 88888.00 2021-03-28 06:05:44.000 087 42122.9238 42123.1912 42125.6067 88888.00 2021-03-28 06:05:45.000 087 42123.5104 42124.3990 42125.9518 88888.00 2021-03-28 06:05:46.000 087 42124.7009 42123.6398 42127.2458 88888.00 2021-03-28 06:05:47.000 087 42122.8720 42122.9324 42126.2451 88888.00 2021-03-28 06:05:48.000 087 42122.1474 42122.6477 42126.2710 88888.00 2021-03-28 06:05:49.000 087 42123.1136 42124.0108 42125.4342 88888.00 2021-03-28 06:05:50.000 087 42123.2602 42122.8116 42125.4859 88888.00 2021-03-28 06:05:51.000 087 42124.1057 42123.2689 42126.0381 88888.00 2021-03-28 06:05:52.000 087 42123.1998 42122.2854 42126.2106 88888.00 2021-03-28 06:05:53.000 087 42122.9755 42123.3292 42125.6240 88888.00 2021-03-28 06:05:54.000 087 42122.3544 42123.1395 42125.2962 88888.00 2021-03-28 06:05:55.000 087 42123.2085 42122.4579 42126.0122 88888.00 2021-03-28 06:05:56.000 087 42123.4069 42122.5873 42125.6153 88888.00 2021-03-28 06:05:57.000 087 42123.2861 42122.7254 42126.0639 88888.00 2021-03-28 06:05:58.000 087 42122.7944 42122.9152 42125.9604 88888.00 2021-03-28 06:05:59.000 087 42122.6391 42123.2257 42125.2099 88888.00 2021-03-28 06:06:00.000 087 42118.9641 42118.8951 42121.0604 88888.00 2021-03-28 06:06:01.000 087 42122.7081 42124.8217 42125.5463 88888.00 2021-03-28 06:06:02.000 087 42124.0884 42124.4335 42127.6772 88888.00 2021-03-28 06:06:03.000 087 42123.3638 42124.6491 42126.1761 88888.00 2021-03-28 06:06:04.000 087 42123.2430 42123.3551 42126.2796 88888.00 2021-03-28 06:06:05.000 087 42123.2171 42122.7426 42124.9080 88888.00 2021-03-28 06:06:06.000 087 42119.6370 42118.9727 42126.4953 88888.00 2021-03-28 06:06:07.000 087 42122.5787 42122.6477 42124.8217 88888.00 2021-03-28 06:06:08.000 087 42123.3120 42122.2682 42126.4867 88888.00 2021-03-28 06:06:09.000 087 42123.5708 42124.1660 42125.7361 88888.00 2021-03-28 06:06:10.000 087 42123.1395 42123.3896 42125.1754 88888.00 2021-03-28 06:06:11.000 087 42124.0884 42123.5967 42126.1502 88888.00 2021-03-28 06:06:12.000 087 42124.8131 42123.5881 42126.4694 88888.00 2021-03-28 06:06:13.000 087 42120.3616 42119.9389 42121.7333 88888.00 2021-03-28 06:06:14.000 087 42123.9072 42124.6750 42127.3407 88888.00 2021-03-28 06:06:15.000 087 42123.0532 42123.0877 42126.0898 88888.00 2021-03-28 06:06:16.000 087 42123.3292 42123.5018 42126.0036 88888.00 2021-03-28 06:06:17.000 087 42122.7340 42122.8807 42126.0467 88888.00 2021-03-28 06:06:18.000 087 42120.7153 42122.9238 42121.1898 88888.00 2021-03-28 06:06:19.000 087 42122.8030 42119.1107 42125.6499 88888.00 2021-03-28 06:06:20.000 087 42123.6829 42122.9842 42125.4773 88888.00 2021-03-28 06:06:21.000 087 42123.3896 42123.4759 42125.4687 88888.00 2021-03-28 06:06:22.000 087 42124.8217 42124.6750 42126.3141 88888.00 2021-03-28 06:06:23.000 087 42123.2602 42123.0963 42125.5550 88888.00 2021-03-28 06:06:24.000 087 42123.3465 42123.3120 42126.1071 88888.00 2021-03-28 06:06:25.000 087 42123.4932 42123.3206 42126.0639 88888.00 2021-03-28 06:06:26.000 087 42123.4759 42123.7778 42126.2106 88888.00 2021-03-28 06:06:27.000 087 42122.9928 42123.1998 42126.2106 88888.00 2021-03-28 06:06:28.000 087 42123.3638 42122.5787 42126.2192 88888.00 2021-03-28 06:06:29.000 087 42123.2430 42122.2509 42125.8224 88888.00 2021-03-28 06:06:30.000 087 42122.4407 42123.1912 42126.3745 88888.00 2021-03-28 06:06:31.000 087 42122.5097 42123.0273 42125.9690 88888.00 2021-03-28 06:06:32.000 087 42122.3889 42122.9669 42126.8662 88888.00 2021-03-28 06:06:33.000 087 42122.4321 42123.4587 42125.9777 88888.00 2021-03-28 06:06:34.000 087 42121.9921 42122.1646 42126.3745 88888.00 2021-03-28 06:06:35.000 087 42122.9497 42123.3810 42127.4011 88888.00 2021-03-28 06:06:36.000 087 42123.1567 42123.0877 42126.1675 88888.00 2021-03-28 06:06:37.000 087 42122.9583 42123.4328 42125.8224 88888.00 2021-03-28 06:06:38.000 087 42123.2602 42122.8375 42125.7275 88888.00 2021-03-28 06:06:39.000 087 42124.1402 42123.0532 42127.5477 88888.00 2021-03-28 06:06:40.000 087 42122.7685 42123.5708 42127.2458 88888.00 2021-03-28 06:06:41.000 087 42122.3717 42123.2947 42125.9259 88888.00 2021-03-28 06:06:42.000 087 42122.8030 42122.3113 42125.3997 88888.00 2021-03-28 06:06:43.000 087 42123.2947 42123.5018 42125.4083 88888.00 2021-03-28 06:06:44.000 087 42118.8519 42118.9727 42121.4831 88888.00 2021-03-28 06:06:45.000 087 42124.7613 42123.8814 42125.4859 88888.00 2021-03-28 06:06:46.000 087 42123.1050 42123.2085 42125.9259 88888.00 2021-03-28 06:06:47.000 087 42122.1042 42122.1388 42124.8907 88888.00 2021-03-28 06:06:48.000 087 42123.5018 42123.3896 42125.9173 88888.00 2021-03-28 06:06:49.000 087 42119.3350 42122.3630 42121.8109 88888.00 2021-03-28 06:06:50.000 087 42124.0021 42119.8440 42127.7030 88888.00 2021-03-28 06:06:51.000 087 42122.6219 42122.5183 42126.3055 88888.00 2021-03-28 06:06:52.000 087 42122.9238 42122.5873 42125.4773 88888.00 2021-03-28 06:06:53.000 087 42122.7858 42123.5018 42125.3565 88888.00 2021-03-28 06:06:54.000 087 42124.5025 42124.6837 42125.0201 88888.00 2021-03-28 06:06:55.000 087 42123.2689 42124.3903 42125.5377 88888.00 2021-03-28 06:06:56.000 087 42123.9245 42124.7785 42125.4342 88888.00 2021-03-28 06:06:57.000 087 42122.5270 42124.2868 42125.8569 88888.00 2021-03-28 06:06:58.000 087 42123.3465 42123.3551 42125.9949 88888.00 2021-03-28 06:06:59.000 087 42122.9928 42124.5543 42125.7016 88888.00 2021-03-28 06:07:00.000 087 42122.6132 42124.0453 42125.4428 88888.00 2021-03-28 06:07:01.000 087 42123.5449 42123.1653 42126.2365 88888.00 2021-03-28 06:07:02.000 087 42123.0273 42122.3113 42126.3745 88888.00 2021-03-28 06:07:03.000 087 42123.0791 42122.6650 42126.3055 88888.00 2021-03-28 06:07:04.000 087 42122.7858 42123.2171 42126.2020 88888.00 2021-03-28 06:07:05.000 087 42123.2516 42123.4414 42125.6499 88888.00 2021-03-28 06:07:06.000 087 42123.1481 42123.2344 42125.4601 88888.00 2021-03-28 06:07:07.000 087 42124.7095 42123.9763 42126.2192 88888.00 2021-03-28 06:07:08.000 087 42124.9770 42123.9245 42126.9439 88888.00 2021-03-28 06:07:09.000 087 42124.1143 42124.1057 42125.6326 88888.00 2021-03-28 06:07:10.000 087 42119.4041 42119.1021 42121.9490 88888.00 2021-03-28 06:07:11.000 087 42123.1050 42121.4572 42125.4601 88888.00 2021-03-28 06:07:12.000 087 42123.0532 42123.3810 42126.2710 88888.00 2021-03-28 06:07:13.000 087 42122.2682 42123.0877 42125.3134 88888.00 2021-03-28 06:07:14.000 087 42123.1567 42122.2768 42126.1588 88888.00 2021-03-28 06:07:15.000 087 42120.8620 42123.2516 42121.7247 88888.00 2021-03-28 06:07:16.000 087 42123.5277 42119.7491 42125.9345 88888.00 2021-03-28 06:07:17.000 087 42124.5111 42124.6491 42126.3486 88888.00 2021-03-28 06:07:18.000 087 42123.1653 42123.0618 42125.9518 88888.00 2021-03-28 06:07:19.000 087 42123.2430 42123.5881 42126.6764 88888.00 2021-03-28 06:07:20.000 087 42123.6398 42124.4852 42127.5564 88888.00 2021-03-28 06:07:21.000 087 42123.4587 42123.0532 42125.7189 88888.00 2021-03-28 06:07:22.000 087 42123.0877 42122.7513 42125.5550 88888.00 2021-03-28 06:07:23.000 087 42122.9669 42123.1308 42126.0553 88888.00 2021-03-28 06:07:24.000 087 42123.0101 42121.9921 42125.6067 88888.00 2021-03-28 06:07:25.000 087 42123.2344 42122.1042 42126.2365 88888.00 2021-03-28 06:07:26.000 087 42123.9072 42123.4500 42125.1150 88888.00 2021-03-28 06:07:27.000 087 42123.1826 42122.1474 42125.3565 88888.00 2021-03-28 06:07:28.000 087 42123.3292 42123.3896 42125.7275 88888.00 2021-03-28 06:07:29.000 087 42123.0877 42123.4759 42126.2192 88888.00 2021-03-28 06:07:30.000 087 42124.7785 42124.5197 42127.6426 88888.00 2021-03-28 06:07:31.000 087 42123.2861 42123.0273 42125.3393 88888.00 2021-03-28 06:07:32.000 087 42123.1912 42123.3465 42126.7627 88888.00 2021-03-28 06:07:33.000 087 42123.3724 42123.3120 42125.4687 88888.00 2021-03-28 06:07:34.000 087 42123.2947 42122.8030 42126.2106 88888.00 2021-03-28 06:07:35.000 087 42122.9669 42122.3717 42126.1330 88888.00 2021-03-28 06:07:36.000 087 42124.1315 42124.0108 42127.5046 88888.00 2021-03-28 06:07:37.000 087 42123.7865 42124.0194 42127.1337 88888.00 2021-03-28 06:07:38.000 087 42123.1912 42123.4241 42125.6671 88888.00 2021-03-28 06:07:39.000 087 42123.3379 42123.2171 42125.1840 88888.00 2021-03-28 06:07:40.000 087 42122.1388 42121.7160 42124.5888 88888.00 2021-03-28 06:07:41.000 087 42118.8606 42118.9986 42122.1474 88888.00 2021-03-28 06:07:42.000 087 42123.8727 42124.6146 42125.9345 88888.00 2021-03-28 06:07:43.000 087 42124.2868 42125.1926 42125.7706 88888.00 2021-03-28 06:07:44.000 087 42123.6571 42124.8131 42126.2192 88888.00 2021-03-28 06:07:45.000 087 42123.0532 42122.9497 42126.2451 88888.00 2021-03-28 06:07:46.000 087 42121.3106 42124.0194 42121.9403 88888.00 2021-03-28 06:07:47.000 087 42122.3458 42118.4724 42125.9518 88888.00 2021-03-28 06:07:48.000 087 42122.8634 42122.6305 42126.3659 88888.00 2021-03-28 06:07:49.000 087 42122.5960 42123.1567 42125.4601 88888.00 2021-03-28 06:07:50.000 087 42123.0532 42123.0791 42125.3824 88888.00 2021-03-28 06:07:51.000 087 42123.2689 42123.0101 42125.1668 88888.00 2021-03-28 06:07:52.000 087 42123.0101 42123.6571 42126.2192 88888.00 2021-03-28 06:07:53.000 087 42121.8886 42122.3372 42125.4169 88888.00 2021-03-28 06:07:54.000 087 42122.8548 42123.2775 42126.0467 88888.00 2021-03-28 06:07:55.000 087 42123.2861 42123.3379 42126.9094 88888.00 2021-03-28 06:07:56.000 087 42124.5629 42123.1567 42126.5212 88888.00 2021-03-28 06:07:57.000 087 42123.5190 42124.6491 42127.2631 88888.00 2021-03-28 06:07:58.000 087 42123.3724 42122.8720 42125.9777 88888.00 2021-03-28 06:07:59.000 087 42122.1905 42123.2775 42126.3400 88888.00 2021-03-28 06:08:00.000 087 42122.1819 42123.3034 42126.2537 88888.00 2021-03-28 06:08:01.000 087 42123.3810 42123.3034 42125.6153 88888.00 2021-03-28 06:08:02.000 087 42124.5197 42123.5104 42127.1423 88888.00 2021-03-28 06:08:03.000 087 42117.5579 42116.6435 42120.9655 88888.00 2021-03-28 06:08:04.000 087 42121.0690 42119.7060 42125.4859 88888.00 2021-03-28 06:08:05.000 087 42123.4587 42123.2257 42125.9518 88888.00 2021-03-28 06:08:06.000 087 42121.9576 42122.7858 42124.9683 88888.00 2021-03-28 06:08:07.000 087 42123.8382 42123.0877 42127.7979 88888.00 2021-03-28 06:08:08.000 087 42123.1826 42123.3551 42126.1675 88888.00 2021-03-28 06:08:09.000 087 42122.4407 42124.4939 42123.0273 88888.00 2021-03-28 06:08:10.000 087 42119.8958 42119.2488 42126.1761 88888.00 2021-03-28 06:08:11.000 087 42122.4407 42123.2344 42126.0122 88888.00 2021-03-28 06:08:12.000 087 42121.8196 42122.6391 42125.3134 88888.00 2021-03-28 06:08:13.000 087 42123.3292 42123.1308 42125.3738 88888.00 2021-03-28 06:08:14.000 087 42123.7520 42122.2682 42125.9259 88888.00 2021-03-28 06:08:15.000 087 42123.7951 42123.4673 42126.1847 88888.00 2021-03-28 06:08:16.000 087 42123.0187 42123.0446 42126.1243 88888.00 2021-03-28 06:08:17.000 087 42118.8951 42118.5414 42121.3020 88888.00 2021-03-28 06:08:18.000 087 42123.0014 42122.7771 42126.0812 88888.00 2021-03-28 06:08:19.000 087 42122.6822 42123.5881 42126.4694 88888.00 2021-03-28 06:08:20.000 087 42123.2689 42122.2854 42126.2106 88888.00 2021-03-28 06:08:21.000 087 42123.4587 42122.5356 42126.0898 88888.00 2021-03-28 06:08:22.000 087 42122.5183 42122.8116 42126.3745 88888.00 2021-03-28 06:08:23.000 087 42122.7944 42123.5104 42125.8138 88888.00 2021-03-28 06:08:24.000 087 42123.5190 42122.5787 42125.2530 88888.00 2021-03-28 06:08:25.000 087 42123.4414 42123.4069 42126.0984 88888.00 2021-03-28 06:08:26.000 087 42123.4845 42123.3551 42127.1423 88888.00 2021-03-28 06:08:27.000 087 42123.3983 42123.5104 42127.0733 88888.00 2021-03-28 06:08:28.000 087 42123.6743 42123.1740 42126.0294 88888.00 2021-03-28 06:08:29.000 087 42123.0618 42123.3810 42126.1675 88888.00 2021-03-28 06:08:30.000 087 42123.0704 42123.0877 42126.3055 88888.00 2021-03-28 06:08:31.000 087 42124.1315 42124.2006 42125.4169 88888.00 2021-03-28 06:08:32.000 087 42123.2602 42122.6822 42125.2530 88888.00 2021-03-28 06:08:33.000 087 42123.2085 42121.8454 42126.2365 88888.00 2021-03-28 06:08:34.000 087 42122.7599 42123.0359 42125.6844 88888.00 2021-03-28 06:08:35.000 087 42123.2602 42123.3465 42125.5636 88888.00 2021-03-28 06:08:36.000 087 42123.4932 42123.2861 42125.4428 88888.00 2021-03-28 06:08:37.000 087 42125.0287 42124.3213 42125.2616 88888.00 2021-03-28 06:08:38.000 087 42119.1021 42118.8088 42125.5550 88888.00 2021-03-28 06:08:39.000 087 42123.1740 42123.2775 42126.3745 88888.00 2021-03-28 06:08:40.000 087 42123.1567 42123.2516 42126.2106 88888.00 2021-03-28 06:08:41.000 087 42123.0014 42123.1912 42127.4011 88888.00 2021-03-28 06:08:42.000 087 42123.0187 42123.3034 42126.0726 88888.00 2021-03-28 06:08:43.000 087 42123.3292 42123.1395 42121.4659 88888.00 2021-03-28 06:08:44.000 087 42121.0431 42118.3602 42125.8828 88888.00 2021-03-28 06:08:45.000 087 42122.5183 42122.7944 42126.2106 88888.00 2021-03-28 06:08:46.000 087 42121.9403 42122.1215 42124.8562 88888.00 2021-03-28 06:08:47.000 087 42123.2257 42122.3630 42124.3817 88888.00 2021-03-28 06:08:48.000 087 42123.1136 42123.1653 42126.7886 88888.00 2021-03-28 06:08:49.000 087 42123.0532 42123.5018 42125.9690 88888.00 2021-03-28 06:08:50.000 087 42123.1481 42123.4241 42125.9777 88888.00 2021-03-28 06:08:51.000 087 42123.2430 42123.0704 42125.4946 88888.00 2021-03-28 06:08:52.000 087 42123.4587 42123.2171 42126.3659 88888.00 2021-03-28 06:08:53.000 087 42123.2775 42123.0532 42126.0208 88888.00 2021-03-28 06:08:54.000 087 42122.8979 42123.1050 42126.1243 88888.00 2021-03-28 06:08:55.000 087 42122.9928 42123.0791 42125.9604 88888.00 2021-03-28 06:08:56.000 087 42123.2257 42122.0784 42125.3738 88888.00 2021-03-28 06:08:57.000 087 42122.3372 42123.2775 42126.9611 88888.00 2021-03-28 06:08:58.000 087 42122.6736 42123.2861 42125.4256 88888.00 2021-03-28 06:08:59.000 087 42121.4831 42121.9490 42124.5111 88888.00 2021-03-28 06:09:00.000 087 42123.2775 42123.3292 42125.7102 88888.00 2021-03-28 06:09:01.000 087 42123.2602 42123.0618 42121.5349 88888.00 2021-03-28 06:09:02.000 087 42118.7570 42118.9986 42121.9748 88888.00 2021-03-28 06:09:03.000 087 42122.8116 42123.3379 42125.6067 88888.00 2021-03-28 06:09:04.000 087 42123.7778 42124.7268 42125.5205 88888.00 2021-03-28 06:09:05.000 087 42123.2085 42123.6398 42125.8828 88888.00 2021-03-28 06:09:06.000 087 42122.9065 42122.6477 42125.7534 88888.00 2021-03-28 06:09:07.000 087 42122.6046 42123.2775 42124.6578 88888.00 2021-03-28 06:09:08.000 087 42118.6622 42118.9382 42125.2185 88888.00 2021-03-28 06:09:09.000 087 42123.0704 42123.1136 42125.1926 88888.00 2021-03-28 06:09:10.000 087 42123.3120 42123.2775 42125.9949 88888.00 2021-03-28 06:09:11.000 087 42123.1826 42123.3810 42126.3745 88888.00 2021-03-28 06:09:12.000 087 42121.9490 42122.3717 42124.8907 88888.00 2021-03-28 06:09:13.000 087 42123.0532 42123.1740 42125.5291 88888.00 2021-03-28 06:09:14.000 087 42118.7225 42121.2416 42121.5780 88888.00 2021-03-28 06:09:15.000 087 42124.4076 42124.7785 42126.9611 88888.00 2021-03-28 06:09:16.000 087 42123.0446 42122.7858 42126.3918 88888.00 2021-03-28 06:09:17.000 087 42123.1740 42122.7685 42126.2365 88888.00 2021-03-28 06:09:18.000 087 42123.2257 42122.4062 42125.4946 88888.00 2021-03-28 06:09:19.000 087 42122.0439 42122.6822 42125.7448 88888.00 2021-03-28 06:09:20.000 087 42122.8893 42123.1136 42126.4004 88888.00 2021-03-28 06:09:21.000 087 42124.0108 42123.9504 42127.1078 88888.00 2021-03-28 06:09:22.000 087 42124.1833 42123.6226 42127.3752 88888.00 2021-03-28 06:09:23.000 087 42124.7268 42123.2171 42126.3141 88888.00 2021-03-28 06:09:24.000 087 42123.1222 42123.0618 42127.1682 88888.00 2021-03-28 06:09:25.000 087 42122.8720 42123.3120 42126.4694 88888.00 2021-03-28 06:09:26.000 087 42123.1826 42122.6822 42125.6412 88888.00 2021-03-28 06:09:27.000 087 42124.5284 42124.8734 42127.1423 88888.00 2021-03-28 06:09:28.000 087 42122.5960 42122.6909 42126.2192 88888.00 2021-03-28 06:09:29.000 087 42123.4587 42122.5701 42125.9949 88888.00 2021-03-28 06:09:30.000 087 42122.9755 42122.4321 42126.3141 88888.00 2021-03-28 06:09:31.000 087 42122.7254 42123.3379 42125.6585 88888.00 2021-03-28 06:09:32.000 087 42123.3206 42123.4845 42125.4256 88888.00 2021-03-28 06:09:33.000 087 42122.7944 42123.0273 42125.4428 88888.00 2021-03-28 06:09:34.000 087 42123.3465 42122.6909 42125.4946 88888.00 2021-03-28 06:09:35.000 087 42118.8865 42118.7570 42121.6384 88888.00 2021-03-28 06:09:36.000 087 42123.0791 42123.1998 42125.9087 88888.00 2021-03-28 06:09:37.000 087 42122.8030 42124.3731 42126.0381 88888.00 2021-03-28 06:09:38.000 087 42122.9928 42123.2516 42125.9432 88888.00 2021-03-28 06:09:39.000 087 42122.0611 42123.5794 42125.6585 88888.00 2021-03-28 06:09:40.000 087 42118.6880 42122.2164 42121.4745 88888.00 2021-03-28 06:09:41.000 087 42123.3551 42120.6204 42125.7965 88888.00 2021-03-28 06:09:42.000 087 42122.4062 42123.0101 42125.1150 88888.00 2021-03-28 06:09:43.000 087 42123.1308 42123.3206 42125.6757 88888.00 2021-03-28 06:09:44.000 087 42123.2344 42123.1395 42125.3307 88888.00 2021-03-28 06:09:45.000 087 42122.8030 42123.4414 42126.7541 88888.00 2021-03-28 06:09:46.000 087 42123.1912 42122.9324 42126.1157 88888.00 2021-03-28 06:09:47.000 087 42123.5708 42123.3120 42125.8483 88888.00 2021-03-28 06:09:48.000 087 42123.1653 42122.4493 42125.9863 88888.00 2021-03-28 06:09:49.000 087 42124.3645 42123.1136 42125.4083 88888.00 2021-03-28 06:09:50.000 087 42123.4069 42122.8203 42125.7793 88888.00 2021-03-28 06:09:51.000 087 42124.0108 42123.6743 42126.0553 88888.00 2021-03-28 06:09:52.000 087 42122.7254 42123.4932 42125.5291 88888.00 2021-03-28 06:09:53.000 087 42122.3458 42123.1481 42125.9777 88888.00 2021-03-28 06:09:54.000 087 42122.0611 42123.3379 42125.2271 88888.00 2021-03-28 06:09:55.000 087 42118.9037 42122.8461 42121.7764 88888.00 2021-03-28 06:09:56.000 087 42124.0280 42119.7491 42126.3659 88888.00 2021-03-28 06:09:57.000 087 42124.2523 42124.4421 42126.8490 88888.00 2021-03-28 06:09:58.000 087 42123.0273 42122.7167 42125.4773 88888.00 2021-03-28 06:09:59.000 087 42122.8634 42123.1567 42125.5636 88888.00 2021-03-28 06:10:00.000 087 42123.2257 42123.2689 42126.3486 88888.00 2021-03-28 06:10:01.000 087 42118.9900 42115.6255 42121.8454 88888.00 2021-03-28 06:10:02.000 087 42123.3465 42123.1740 42126.0726 88888.00 2021-03-28 06:10:03.000 087 42122.9842 42121.7074 42125.1495 88888.00 2021-03-28 06:10:04.000 087 42122.4838 42123.4069 42126.0984 88888.00 2021-03-28 06:10:05.000 087 42122.1560 42121.8886 42125.0632 88888.00 2021-03-28 06:10:06.000 087 42123.3724 42122.7599 42121.3365 88888.00 2021-03-28 06:10:07.000 087 42120.8016 42118.4120 42127.2717 88888.00 2021-03-28 06:10:08.000 087 42123.1481 42122.9755 42127.4183 88888.00 2021-03-28 06:10:09.000 087 42123.9590 42123.4069 42126.5470 88888.00 2021-03-28 06:10:10.000 087 42122.8030 42123.3983 42127.2458 88888.00 2021-03-28 06:10:11.000 087 42123.0273 42123.5190 42125.9432 88888.00 2021-03-28 06:10:12.000 087 42122.8116 42123.1481 42125.5377 88888.00 2021-03-28 06:10:13.000 087 42122.7254 42122.4148 42125.9518 88888.00 2021-03-28 06:10:14.000 087 42122.9238 42121.9231 42125.7448 88888.00 2021-03-28 06:10:15.000 087 42122.7599 42124.5197 42126.1157 88888.00 2021-03-28 06:10:16.000 087 42123.1998 42122.5183 42126.0553 88888.00 2021-03-28 06:10:17.000 087 42124.0453 42124.0194 42126.5125 88888.00 2021-03-28 06:10:18.000 087 42121.9921 42122.3372 42125.1064 88888.00 2021-03-28 06:10:19.000 087 42123.3034 42124.4335 42126.1071 88888.00 2021-03-28 06:10:20.000 087 42123.2344 42122.8116 42126.1071 88888.00 2021-03-28 06:10:21.000 087 42123.5967 42123.4328 42125.5981 88888.00 2021-03-28 06:10:22.000 087 42123.3983 42122.5183 42125.9173 88888.00 2021-03-28 06:10:23.000 087 42123.1222 42122.5615 42126.2279 88888.00 2021-03-28 06:10:24.000 087 42123.2430 42122.9238 42126.0812 88888.00 2021-03-28 06:10:25.000 087 42122.1560 42122.8203 42125.9087 88888.00 2021-03-28 06:10:26.000 087 42117.6269 42119.7923 42121.9662 88888.00 2021-03-28 06:10:27.000 087 42123.5104 42122.1129 42126.5729 88888.00 2021-03-28 06:10:28.000 087 42122.5787 42122.7771 42125.2271 88888.00 2021-03-28 06:10:29.000 087 42122.8979 42123.0963 42126.2537 88888.00 2021-03-28 06:10:30.000 087 42122.7858 42123.3034 42125.7275 88888.00 2021-03-28 06:10:31.000 087 42121.9403 42123.1912 42122.8634 88888.00 2021-03-28 06:10:32.000 087 42118.6190 42118.6449 42126.6419 88888.00 2021-03-28 06:10:33.000 087 42122.8634 42123.3034 42126.2624 88888.00 2021-03-28 06:10:34.000 087 42123.3983 42122.4666 42126.2624 88888.00 2021-03-28 06:10:35.000 087 42124.8562 42123.6916 42126.9007 88888.00 2021-03-28 06:10:36.000 087 42118.4120 42119.5076 42121.7937 88888.00 2021-03-28 06:10:37.000 087 42122.8203 42123.0963 42126.1933 88888.00 2021-03-28 06:10:38.000 087 42123.3724 42123.3983 42126.1416 88888.00 2021-03-28 06:10:39.000 087 42122.8461 42123.3896 42126.2365 88888.00 2021-03-28 06:10:40.000 087 42122.7167 42122.9669 42125.7275 88888.00 2021-03-28 06:10:41.000 087 42119.8095 42117.6097 42122.6736 88888.00 2021-03-28 06:10:42.000 087 42123.2602 42122.6132 42125.5463 88888.00 2021-03-28 06:10:43.000 087 42123.2516 42122.9928 42125.7361 88888.00 2021-03-28 06:10:44.000 087 42122.7426 42122.9152 42125.2875 88888.00 2021-03-28 06:10:45.000 087 42123.1567 42122.4062 42125.9432 88888.00 2021-03-28 06:10:46.000 087 42120.3703 42123.1912 42121.1553 88888.00 2021-03-28 06:10:47.000 087 42120.5428 42118.6880 42126.1416 88888.00 2021-03-28 06:10:48.000 087 42122.9669 42122.6132 42125.4169 88888.00 2021-03-28 06:10:49.000 087 42123.1912 42122.7771 42124.6319 88888.00 2021-03-28 06:10:50.000 087 42123.2516 42122.9755 42125.4859 88888.00 2021-03-28 06:10:51.000 087 42122.9152 42124.0539 42126.2106 88888.00 2021-03-28 06:10:52.000 087 42124.5456 42124.3127 42126.5557 88888.00 2021-03-28 06:10:53.000 087 42123.1998 42124.0021 42125.9863 88888.00 2021-03-28 06:10:54.000 087 42122.9928 42123.4759 42125.5808 88888.00 2021-03-28 06:10:55.000 087 42123.6398 42124.8044 42125.6757 88888.00 2021-03-28 06:10:56.000 087 42122.9755 42124.3817 42126.1243 88888.00 2021-03-28 06:10:57.000 087 42122.7944 42123.8382 42125.9259 88888.00 2021-03-28 06:10:58.000 087 42122.0352 42121.9576 42124.6146 88888.00 2021-03-28 06:10:59.000 087 42123.1740 42123.2947 42125.5895 88888.00 2021-03-28 06:11:00.000 087 42122.9755 42122.2768 42125.7189 88888.00 2021-03-28 06:11:01.000 087 42122.4407 42122.8375 42125.9173 88888.00 2021-03-28 06:11:02.000 087 42123.3465 42122.9928 42125.7879 88888.00 2021-03-28 06:11:03.000 087 42124.7009 42123.0101 42127.4270 88888.00 2021-03-28 06:11:04.000 087 42123.4587 42123.5018 42126.7800 88888.00 2021-03-28 06:11:05.000 087 42123.4932 42122.7081 42127.2458 88888.00 2021-03-28 06:11:06.000 087 42123.3206 42122.8548 42126.2624 88888.00 2021-03-28 06:11:07.000 087 42122.8634 42122.1474 42125.6671 88888.00 2021-03-28 06:11:08.000 087 42122.6477 42122.5960 42126.0898 88888.00 2021-03-28 06:11:09.000 087 42124.2351 42123.8814 42126.6419 88888.00 2021-03-28 06:11:10.000 087 42124.1747 42122.6909 42126.6333 88888.00 2021-03-28 06:11:11.000 087 42121.8627 42121.9835 42124.9511 88888.00 2021-03-28 06:11:12.000 087 42119.1539 42119.0159 42121.3882 88888.00 2021-03-28 06:11:13.000 087 42123.8986 42123.0704 42127.2286 88888.00 2021-03-28 06:11:14.000 087 42123.0446 42123.2861 42125.9863 88888.00 2021-03-28 06:11:15.000 087 42123.3379 42122.4579 42125.4601 88888.00 2021-03-28 06:11:16.000 087 42124.6837 42124.7095 42126.2537 88888.00 2021-03-28 06:11:17.000 087 42120.4997 42124.0884 42121.6298 88888.00 2021-03-28 06:11:18.000 087 42123.7951 42118.6967 42126.7713 88888.00 2021-03-28 06:11:19.000 087 42123.6053 42123.2344 42127.7203 88888.00 2021-03-28 06:11:20.000 087 42123.3206 42123.4845 42127.4960 88888.00 2021-03-28 06:11:21.000 087 42123.0704 42123.3465 42125.7275 88888.00 2021-03-28 06:11:22.000 087 42122.6736 42123.2861 42125.8138 88888.00 2021-03-28 06:11:23.000 087 42122.7254 42122.9324 42126.1157 88888.00 2021-03-28 06:11:24.000 087 42121.7160 42122.0784 42124.9511 88888.00 2021-03-28 06:11:25.000 087 42122.9410 42123.3551 42126.0294 88888.00 2021-03-28 06:11:26.000 087 42116.8678 42120.0856 42120.9396 88888.00 2021-03-28 06:11:27.000 087 42119.1884 42118.5931 42124.8217 88888.00 2021-03-28 06:11:28.000 087 42123.3638 42122.5270 42124.9770 88888.00 2021-03-28 06:11:29.000 087 42123.1740 42122.6822 42125.9173 88888.00 2021-03-28 06:11:30.000 087 42122.7944 42123.1740 42125.9949 88888.00 2021-03-28 06:11:31.000 087 42122.5787 42123.1826 42126.2192 88888.00 2021-03-28 06:11:32.000 087 42121.2674 42123.1395 42120.9051 88888.00 2021-03-28 06:11:33.000 087 42119.2574 42119.4817 42125.9259 88888.00 2021-03-28 06:11:34.000 087 42122.9497 42122.7340 42125.5377 88888.00 2021-03-28 06:11:35.000 087 42122.7081 42122.4838 42125.7534 88888.00 2021-03-28 06:11:36.000 087 42123.0101 42123.0446 42126.2020 88888.00 2021-03-28 06:11:37.000 087 42122.5528 42122.3544 42125.0546 88888.00 2021-03-28 06:11:38.000 087 42123.0618 42121.9403 42125.9518 88888.00 2021-03-28 06:11:39.000 087 42123.3896 42122.8634 42125.8138 88888.00 2021-03-28 06:11:40.000 087 42122.8116 42121.7764 42125.9690 88888.00 2021-03-28 06:11:41.000 087 42122.1215 42123.4155 42125.8569 88888.00 2021-03-28 06:11:42.000 087 42122.5701 42123.3724 42125.5032 88888.00 2021-03-28 06:11:43.000 087 42122.3199 42123.2861 42125.3393 88888.00 2021-03-28 06:11:44.000 087 42122.9842 42123.3465 42125.8310 88888.00 2021-03-28 06:11:45.000 087 42123.1222 42123.0101 42126.0812 88888.00 2021-03-28 06:11:46.000 087 42122.7771 42123.3034 42126.1071 88888.00 2021-03-28 06:11:47.000 087 42123.2947 42124.6837 42125.4514 88888.00 2021-03-28 06:11:48.000 087 42118.4637 42118.2912 42121.1984 88888.00 2021-03-28 06:11:49.000 087 42123.3638 42123.1136 42125.7534 88888.00 2021-03-28 06:11:50.000 087 42122.9410 42121.4745 42125.1581 88888.00 2021-03-28 06:11:51.000 087 42123.1826 42121.9748 42126.2106 88888.00 2021-03-28 06:11:52.000 087 42122.5011 42122.9669 42126.0122 88888.00 2021-03-28 06:11:53.000 087 42123.1222 42122.6391 42125.5205 88888.00 2021-03-28 06:11:54.000 087 42123.2171 42123.6484 42125.5722 88888.00 2021-03-28 06:11:55.000 087 42123.2171 42122.9410 42125.6153 88888.00 2021-03-28 06:11:56.000 087 42122.9152 42123.3379 42126.3745 88888.00 2021-03-28 06:11:57.000 087 42123.9849 42123.6484 42126.8317 88888.00 2021-03-28 06:11:58.000 087 42118.4637 42122.8289 42121.7333 88888.00 2021-03-28 06:11:59.000 087 42123.1912 42119.4558 42127.5736 88888.00 2021-03-28 06:12:00.000 087 42123.2085 42123.4155 42126.0984 88888.00 2021-03-28 06:12:01.000 087 42122.6391 42123.1136 42126.0294 88888.00 2021-03-28 06:12:02.000 087 42123.4241 42122.9669 42125.9173 88888.00 2021-03-28 06:12:03.000 087 42122.8461 42123.2947 42125.2444 88888.00 2021-03-28 06:12:04.000 087 42121.0777 42122.6046 42122.6564 88888.00 2021-03-28 06:12:05.000 087 42119.4990 42118.8778 42126.6937 88888.00 2021-03-28 06:12:06.000 087 42123.2947 42123.0532 42125.6844 88888.00 2021-03-28 06:12:07.000 087 42124.0108 42124.2523 42125.9173 88888.00 2021-03-28 06:12:08.000 087 42123.2602 42122.8893 42125.8742 88888.00 2021-03-28 06:12:09.000 087 42123.0359 42123.2602 42125.5981 88888.00 2021-03-28 06:12:10.000 087 42122.6650 42123.0014 42126.4349 88888.00 2021-03-28 06:12:11.000 087 42122.9324 42124.6837 42126.2451 88888.00 2021-03-28 06:12:12.000 087 42122.9238 42123.6312 42125.3824 88888.00 2021-03-28 06:12:13.000 087 42123.2257 42122.4666 42125.9949 88888.00 2021-03-28 06:12:14.000 087 42122.3803 42122.6132 42125.4256 88888.00 2021-03-28 06:12:15.000 087 42122.3717 42123.0532 42125.7620 88888.00 2021-03-28 06:12:16.000 087 42122.6477 42123.0273 42125.3824 88888.00 2021-03-28 06:12:17.000 087 42121.6988 42121.8023 42124.8648 88888.00 2021-03-28 06:12:18.000 087 42122.8289 42123.4759 42125.1236 88888.00 2021-03-28 06:12:19.000 087 42123.1481 42123.1826 42126.1847 88888.00 2021-03-28 06:12:20.000 087 42123.1308 42123.2947 42125.8569 88888.00 2021-03-28 06:12:21.000 087 42123.2861 42123.4673 42125.5981 88888.00 2021-03-28 06:12:22.000 087 42123.1136 42122.9152 42126.1933 88888.00 2021-03-28 06:12:23.000 087 42124.5715 42123.1912 42127.4442 88888.00 2021-03-28 06:12:24.000 087 42116.9972 42122.8116 42119.3782 88888.00 2021-03-28 06:12:25.000 087 42118.6967 42118.8606 42126.7886 88888.00 2021-03-28 06:12:26.000 087 42122.9755 42121.9835 42126.6506 88888.00 2021-03-28 06:12:27.000 087 42123.9676 42123.3983 42126.6506 88888.00 2021-03-28 06:12:28.000 087 42122.3717 42123.0446 42125.2875 88888.00 2021-03-28 06:12:29.000 087 42123.1136 42122.7858 42125.7793 88888.00 2021-03-28 06:12:30.000 087 42123.4500 42122.8720 42123.3379 88888.00 2021-03-28 06:12:31.000 087 42119.3005 42120.2754 42125.7275 88888.00 2021-03-28 06:12:32.000 087 42122.8461 42123.9590 42126.0726 88888.00 2021-03-28 06:12:33.000 087 42122.8116 42123.1222 42126.3227 88888.00 2021-03-28 06:12:34.000 087 42123.1826 42122.7513 42125.9604 88888.00 2021-03-28 06:12:35.000 087 42118.8174 42118.6794 42121.6470 88888.00 2021-03-28 06:12:36.000 087 42122.2768 42122.8203 42126.0726 88888.00 2021-03-28 06:12:37.000 087 42122.0784 42123.2775 42126.1761 88888.00 2021-03-28 06:12:38.000 087 42122.3976 42123.1653 42125.4946 88888.00 2021-03-28 06:12:39.000 087 42122.9755 42123.0877 42125.3652 88888.00 2021-03-28 06:12:40.000 087 42123.0791 42123.2516 42125.0632 88888.00 2021-03-28 06:12:41.000 087 42122.6132 42124.5370 42126.0639 88888.00 2021-03-28 06:12:42.000 087 42123.0187 42123.1050 42126.3055 88888.00 2021-03-28 06:12:43.000 087 42121.9317 42124.0798 42125.0201 88888.00 2021-03-28 06:12:44.000 087 42123.0359 42123.4759 42126.0208 88888.00 2021-03-28 06:12:45.000 087 42123.2775 42123.1395 42125.9000 88888.00 2021-03-28 06:12:46.000 087 42123.1481 42122.0784 42126.0294 88888.00 2021-03-28 06:12:47.000 087 42123.1136 42122.8375 42126.7368 88888.00 2021-03-28 06:12:48.000 087 42122.5960 42123.0704 42125.9173 88888.00 2021-03-28 06:12:49.000 087 42123.0446 42122.8548 42124.9683 88888.00 2021-03-28 06:12:50.000 087 42123.5794 42122.7771 42126.6074 88888.00 2021-03-28 06:12:51.000 087 42123.4845 42123.1912 42126.7541 88888.00 2021-03-28 06:12:52.000 087 42123.3638 42122.8979 42126.7282 88888.00 2021-03-28 06:12:53.000 087 42123.8123 42122.8893 42126.8058 88888.00 2021-03-28 06:12:54.000 087 42122.4752 42122.3803 42127.2544 88888.00 2021-03-28 06:12:55.000 087 42123.0446 42122.4407 42125.1668 88888.00 2021-03-28 06:12:56.000 087 42118.3430 42118.2394 42120.3875 88888.00 2021-03-28 06:12:57.000 087 42123.0618 42122.6305 42125.4514 88888.00 2021-03-28 06:12:58.000 087 42123.1395 42122.1215 42125.9173 88888.00 2021-03-28 06:12:59.000 087 42122.0956 42124.0539 42125.5722 88888.00 2021-03-28 06:13:00.000 087 42123.9504 42124.4421 42125.8396 88888.00 2021-03-28 06:13:01.000 087 42124.3213 42124.1833 42121.0690 88888.00 2021-03-28 06:13:02.000 087 42118.7053 42118.8606 42124.1833 88888.00 2021-03-28 06:13:03.000 087 42123.0101 42122.9669 42124.7872 88888.00 2021-03-28 06:13:04.000 087 42122.9583 42124.7009 42125.8914 88888.00 2021-03-28 06:13:05.000 087 42123.6398 42123.8986 42126.2537 88888.00 2021-03-28 06:13:06.000 087 42122.8030 42124.5456 42125.9173 88888.00 2021-03-28 06:13:07.000 087 42123.0704 42123.7692 42125.9432 88888.00 2021-03-28 06:13:08.000 087 42122.5356 42123.5018 42125.8914 88888.00 2021-03-28 06:13:09.000 087 42122.9324 42121.7678 42125.3824 88888.00 2021-03-28 06:13:10.000 087 42122.4924 42121.8454 42126.0984 88888.00 2021-03-28 06:13:11.000 087 42124.5715 42124.7268 42126.4608 88888.00 2021-03-28 06:13:12.000 087 42123.1826 42123.7002 42125.0891 88888.00 2021-03-28 06:13:13.000 087 42123.0618 42123.0618 42126.4004 88888.00 2021-03-28 06:13:14.000 087 42123.0618 42123.5018 42125.8224 88888.00 2021-03-28 06:13:15.000 087 42123.0014 42123.1998 42125.9863 88888.00 2021-03-28 06:13:16.000 087 42118.8692 42117.7822 42121.6729 88888.00 2021-03-28 06:13:17.000 087 42123.1998 42118.8347 42125.9518 88888.00 2021-03-28 06:13:18.000 087 42123.9849 42123.1826 42127.3235 88888.00 2021-03-28 06:13:19.000 087 42123.9072 42123.3120 42127.2458 88888.00 2021-03-28 06:13:20.000 087 42123.1826 42122.3285 42125.9000 88888.00 2021-03-28 06:13:21.000 087 42122.6650 42123.5104 42126.0553 88888.00 2021-03-28 06:13:22.000 087 42122.2940 42122.8203 42121.5694 88888.00 2021-03-28 06:13:23.000 087 42117.7822 42117.9202 42123.3292 88888.00 2021-03-28 06:13:24.000 087 42123.0446 42122.9065 42125.4428 88888.00 2021-03-28 06:13:25.000 087 42123.2861 42123.6484 42125.7793 88888.00 2021-03-28 06:13:26.000 087 42124.1315 42123.9418 42126.8835 88888.00 2021-03-28 06:13:27.000 087 42124.1919 42123.0963 42127.0905 88888.00 2021-03-28 06:13:28.000 087 42123.0877 42122.7426 42125.9259 88888.00 2021-03-28 06:13:29.000 087 42122.8893 42123.0532 42126.0381 88888.00 2021-03-28 06:13:30.000 087 42122.8893 42123.0877 42125.2962 88888.00 2021-03-28 06:13:31.000 087 42123.4155 42123.0359 42126.3486 88888.00 2021-03-28 06:13:32.000 087 42123.0187 42123.5535 42125.9345 88888.00 2021-03-28 06:13:33.000 087 42123.7347 42124.0108 42126.1157 88888.00 2021-03-28 06:13:34.000 087 42123.7088 42124.2092 42125.9000 88888.00 2021-03-28 06:13:35.000 087 42124.6146 42124.4680 42125.5032 88888.00 2021-03-28 06:13:36.000 087 42122.0784 42122.0697 42124.8907 88888.00 2021-03-28 06:13:37.000 087 42124.0108 42124.7872 42126.0898 88888.00 2021-03-28 06:13:38.000 087 42122.7254 42123.2171 42124.8476 88888.00 2021-03-28 06:13:39.000 087 42123.5190 42123.3292 42125.6585 88888.00 2021-03-28 06:13:40.000 087 42122.9410 42123.8210 42125.3997 88888.00 2021-03-28 06:13:41.000 087 42122.9065 42122.9238 42125.7275 88888.00 2021-03-28 06:13:42.000 087 42122.6132 42122.4579 42125.5636 88888.00 2021-03-28 06:13:43.000 087 42122.8893 42122.3630 42125.9949 88888.00 2021-03-28 06:13:44.000 087 42122.5701 42123.2430 42126.3659 88888.00 2021-03-28 06:13:45.000 087 42122.8634 42122.9497 42125.4773 88888.00 2021-03-28 06:13:46.000 087 42122.7771 42122.9928 42126.4694 88888.00 2021-03-28 06:13:47.000 087 42120.2495 42118.9382 42122.0439 88888.00 2021-03-28 06:13:48.000 087 42122.7944 42123.0791 42125.9604 88888.00 2021-03-28 06:13:49.000 087 42122.1301 42122.9842 42124.6319 88888.00 2021-03-28 06:13:50.000 087 42123.1567 42123.3292 42126.0467 88888.00 2021-03-28 06:13:51.000 087 42123.9849 42123.8296 42127.3407 88888.00 2021-03-28 06:13:52.000 087 42123.4241 42123.2171 42124.9856 88888.00 2021-03-28 06:13:53.000 087 42119.8095 42118.6708 42126.1157 88888.00 2021-03-28 06:13:54.000 087 42123.1222 42122.0784 42125.8655 88888.00 2021-03-28 06:13:55.000 087 42122.4148 42123.4932 42125.4256 88888.00 2021-03-28 06:13:56.000 087 42122.6477 42122.6391 42125.5032 88888.00 2021-03-28 06:13:57.000 087 42122.9238 42122.8720 42124.7872 88888.00 2021-03-28 06:13:58.000 087 42123.7778 42124.0366 42125.4169 88888.00 2021-03-28 06:13:59.000 087 42124.2264 42124.7095 42125.5808 88888.00 2021-03-28 06:14:00.000 087 42123.2861 42123.6743 42125.7448 88888.00 2021-03-28 06:14:01.000 087 42123.7002 42124.1057 42121.5780 88888.00 2021-03-28 06:14:02.000 087 42119.8181 42120.1460 42124.4939 88888.00 2021-03-28 06:14:03.000 087 42123.1222 42122.7340 42125.3393 88888.00 2021-03-28 06:14:04.000 087 42122.7340 42122.5873 42125.8655 88888.00 2021-03-28 06:14:05.000 087 42121.7851 42123.3465 42126.0208 88888.00 2021-03-28 06:14:06.000 087 42116.8160 42116.7556 42121.7333 88888.00 2021-03-28 06:14:07.000 087 42122.0093 42120.2236 42125.2185 88888.00 2021-03-28 06:14:08.000 087 42122.9410 42123.1222 42126.0381 88888.00 2021-03-28 06:14:09.000 087 42122.9928 42123.3379 42126.0553 88888.00 2021-03-28 06:14:10.000 087 42122.9842 42122.7426 42125.6240 88888.00 2021-03-28 06:14:11.000 087 42123.1826 42123.2689 42127.1682 88888.00 2021-03-28 06:14:12.000 087 42122.5097 42123.5363 42121.6211 88888.00 2021-03-28 06:14:13.000 087 42121.1380 42118.5931 42127.3493 88888.00 2021-03-28 06:14:14.000 087 42122.9842 42122.8548 42125.9604 88888.00 2021-03-28 06:14:15.000 087 42123.1740 42122.5528 42126.4608 88888.00 2021-03-28 06:14:16.000 087 42123.1481 42122.1129 42125.2358 88888.00 2021-03-28 06:14:17.000 087 42122.6305 42123.2602 42125.3393 88888.00 2021-03-28 06:14:18.000 087 42123.0359 42123.1308 42125.0977 88888.00 2021-03-28 06:14:19.000 087 42123.4328 42123.5104 42124.7872 88888.00 2021-03-28 06:14:20.000 087 42122.9497 42122.9497 42125.8914 88888.00 2021-03-28 06:14:21.000 087 42123.3465 42123.2516 42126.0467 88888.00 2021-03-28 06:14:22.000 087 42122.9410 42122.9755 42126.1071 88888.00 2021-03-28 06:14:23.000 087 42123.2171 42122.8720 42125.4256 88888.00 2021-03-28 06:14:24.000 087 42122.8461 42122.6822 42126.0898 88888.00 2021-03-28 06:14:25.000 087 42123.2430 42122.8548 42125.6930 88888.00 2021-03-28 06:14:26.000 087 42122.9324 42122.4321 42126.0294 88888.00 2021-03-28 06:14:27.000 087 42122.6736 42123.1050 42126.2710 88888.00 2021-03-28 06:14:28.000 087 42121.9490 42122.6132 42125.6844 88888.00 2021-03-28 06:14:29.000 087 42121.4227 42122.5528 42124.6405 88888.00 2021-03-28 06:14:30.000 087 42122.5701 42122.2164 42125.9604 88888.00 2021-03-28 06:14:31.000 087 42122.7771 42122.3717 42125.4773 88888.00 2021-03-28 06:14:32.000 087 42118.6363 42120.3444 42121.1035 88888.00 2021-03-28 06:14:33.000 087 42123.2257 42123.2775 42125.0546 88888.00 2021-03-28 06:14:34.000 087 42123.4414 42123.5104 42125.7706 88888.00 2021-03-28 06:14:35.000 087 42123.3983 42124.5284 42125.6844 88888.00 2021-03-28 06:14:36.000 087 42123.2344 42123.3206 42125.3738 88888.00 2021-03-28 06:14:37.000 087 42119.0935 42122.7685 42121.6557 88888.00 2021-03-28 06:14:38.000 087 42124.0798 42120.9741 42127.1164 88888.00 2021-03-28 06:14:39.000 087 42122.9842 42123.9418 42125.5291 88888.00 2021-03-28 06:14:40.000 087 42123.0273 42122.7599 42125.3479 88888.00 2021-03-28 06:14:41.000 087 42123.4500 42123.1308 42125.7793 88888.00 2021-03-28 06:14:42.000 087 42120.0166 42122.1301 42121.3968 88888.00 2021-03-28 06:14:43.000 087 42121.0431 42119.0245 42125.4428 88888.00 2021-03-28 06:14:44.000 087 42123.0014 42122.5615 42126.3400 88888.00 2021-03-28 06:14:45.000 087 42123.9676 42122.7771 42127.5736 88888.00 2021-03-28 06:14:46.000 087 42123.4155 42123.2085 42126.0294 88888.00 2021-03-28 06:14:47.000 087 42123.3896 42122.7340 42125.5463 88888.00 2021-03-28 06:14:48.000 087 42122.1819 42121.6729 42127.2286 88888.00 2021-03-28 06:14:49.000 087 42123.4500 42124.5974 42126.1847 88888.00 2021-03-28 06:14:50.000 087 42122.2250 42122.9755 42126.0208 88888.00 2021-03-28 06:14:51.000 087 42123.9245 42123.6829 42126.3831 88888.00 2021-03-28 06:14:52.000 087 42123.1308 42123.3379 42125.3479 88888.00 2021-03-28 06:14:53.000 087 42123.2344 42123.2516 42125.3565 88888.00 2021-03-28 06:14:54.000 087 42123.2861 42122.8461 42126.0122 88888.00 2021-03-28 06:14:55.000 087 42123.2257 42123.8210 42124.5456 88888.00 2021-03-28 06:14:56.000 087 42116.7815 42119.7146 42121.5608 88888.00 2021-03-28 06:14:57.000 087 42120.5687 42118.7312 42125.6240 88888.00 2021-03-28 06:14:58.000 087 42122.8461 42123.3120 42126.0812 88888.00 2021-03-28 06:14:59.000 087 42123.1395 42122.0352 42125.4083 88888.00 2021-03-28 06:15:00.000 087 42123.1998 42122.5097 42126.1588 88888.00 2021-03-28 06:15:01.000 087 42120.8189 42120.2409 42125.6757 88888.00 2021-03-28 06:15:02.000 087 42120.9051 42123.1912 42121.0173 88888.00 2021-03-28 06:15:03.000 087 42122.6995 42118.9037 42125.3479 88888.00 2021-03-28 06:15:04.000 087 42123.0446 42123.0704 42125.7706 88888.00 2021-03-28 06:15:05.000 087 42122.8979 42123.1567 42124.7095 88888.00 2021-03-28 06:15:06.000 087 42123.0963 42122.9755 42125.8396 88888.00 2021-03-28 06:15:07.000 087 42123.0532 42123.3465 42125.2875 88888.00 2021-03-28 06:15:08.000 087 42121.9748 42122.9928 42124.8907 88888.00 2021-03-28 06:15:09.000 087 42122.8634 42123.2516 42125.5636 88888.00 2021-03-28 06:15:10.000 087 42123.0446 42122.6391 42124.9856 88888.00 2021-03-28 06:15:11.000 087 42122.5442 42122.2682 42125.3565 88888.00 2021-03-28 06:15:12.000 087 42122.2250 42123.2171 42125.9690 88888.00 2021-03-28 06:15:13.000 087 42122.7685 42123.1481 42125.7534 88888.00 2021-03-28 06:15:14.000 087 42122.9410 42123.1740 42126.8662 88888.00 2021-03-28 06:15:15.000 087 42123.0704 42123.0532 42125.7620 88888.00 2021-03-28 06:15:16.000 087 42123.3034 42123.8727 42125.5291 88888.00 2021-03-28 06:15:17.000 087 42123.0273 42122.8807 42125.8138 88888.00 2021-03-28 06:15:18.000 087 42122.9755 42122.8720 42125.7016 88888.00 2021-03-28 06:15:19.000 087 42121.8196 42122.8375 42125.9432 88888.00 2021-03-28 06:15:20.000 087 42122.8203 42123.3120 42125.8483 88888.00 2021-03-28 06:15:21.000 087 42122.6477 42123.7175 42125.5032 88888.00 2021-03-28 06:15:22.000 087 42122.0007 42123.3292 42124.8303 88888.00 2021-03-28 06:15:23.000 087 42124.2178 42123.9072 42126.6333 88888.00 2021-03-28 06:15:24.000 087 42122.8461 42123.8123 42124.9770 88888.00 2021-03-28 06:15:25.000 087 42123.2344 42123.4414 42126.1761 88888.00 2021-03-28 06:15:26.000 087 42123.3983 42123.0963 42126.2192 88888.00 2021-03-28 06:15:27.000 087 42119.1970 42118.9641 42121.3796 88888.00 2021-03-28 06:15:28.000 087 42122.8289 42124.4939 42125.7706 88888.00 2021-03-28 06:15:29.000 087 42123.1136 42123.2085 42125.9173 88888.00 2021-03-28 06:15:30.000 087 42122.8720 42123.3551 42125.2789 88888.00 2021-03-28 06:15:31.000 087 42122.9928 42123.2430 42125.0287 88888.00 2021-03-28 06:15:32.000 087 42118.5069 42118.4982 42121.3796 88888.00 2021-03-28 06:15:33.000 087 42122.6046 42122.8116 42125.7016 88888.00 2021-03-28 06:15:34.000 087 42122.5442 42123.4845 42127.0301 88888.00 2021-03-28 06:15:35.000 087 42122.1474 42121.8627 42124.7009 88888.00 2021-03-28 06:15:36.000 087 42123.4587 42122.9065 42126.4608 88888.00 2021-03-28 06:15:37.000 087 42122.7167 42122.9583 42125.3479 88888.00 2021-03-28 06:15:38.000 087 42123.3465 42123.2775 42125.9173 88888.00 2021-03-28 06:15:39.000 087 42123.9331 42124.3990 42126.8145 88888.00 2021-03-28 06:15:40.000 087 42123.2861 42123.4069 42126.2537 88888.00 2021-03-28 06:15:41.000 087 42124.8131 42124.0366 42127.2199 88888.00 2021-03-28 06:15:42.000 087 42123.3638 42122.7685 42126.6592 88888.00 2021-03-28 06:15:43.000 087 42123.7175 42123.6226 42127.4183 88888.00 2021-03-28 06:15:44.000 087 42117.1093 42116.8505 42121.6729 88888.00 2021-03-28 06:15:45.000 087 42122.7685 42119.3868 42126.7368 88888.00 2021-03-28 06:15:46.000 087 42122.9324 42123.0187 42125.5463 88888.00 2021-03-28 06:15:47.000 087 42123.1567 42123.1395 42125.0546 88888.00 2021-03-28 06:15:48.000 087 42122.0093 42122.1733 42124.9425 88888.00 2021-03-28 06:15:49.000 087 42123.3896 42123.2344 42125.6930 88888.00 2021-03-28 06:15:50.000 087 42123.0273 42122.8375 42121.4400 88888.00 2021-03-28 06:15:51.000 087 42118.9210 42119.2919 42125.9604 88888.00 2021-03-28 06:15:52.000 087 42122.7771 42122.0007 42126.0984 88888.00 2021-03-28 06:15:53.000 087 42123.1740 42122.6822 42127.3838 88888.00 2021-03-28 06:15:54.000 087 42122.5011 42122.9152 42125.9087 88888.00 2021-03-28 06:15:55.000 087 42122.5442 42123.1481 42125.6499 88888.00 2021-03-28 06:15:56.000 087 42123.0101 42123.1050 42125.4946 88888.00 2021-03-28 06:15:57.000 087 42123.1740 42122.2682 42125.5377 88888.00 2021-03-28 06:15:58.000 087 42123.1222 42123.3379 42125.9863 88888.00 2021-03-28 06:15:59.000 087 42123.0618 42122.7513 42125.5205 88888.00 2021-03-28 06:16:00.000 087 42122.6391 42122.7426 42125.7879 88888.00 2021-03-28 06:16:01.000 087 42121.8454 42122.7599 42125.4083 88888.00 2021-03-28 06:16:02.000 087 42123.2947 42122.5787 42127.1854 88888.00 2021-03-28 06:16:03.000 087 42118.8951 42118.9123 42122.9755 88888.00 2021-03-28 06:16:04.000 087 42123.1567 42122.2164 42126.1933 88888.00 2021-03-28 06:16:05.000 087 42122.6477 42123.2689 42125.6930 88888.00 2021-03-28 06:16:06.000 087 42122.7254 42123.3379 42127.7548 88888.00 2021-03-28 06:16:07.000 087 42124.4335 42123.2344 42126.5212 88888.00 2021-03-28 06:16:08.000 087 42123.1826 42123.0877 42125.2271 88888.00 2021-03-28 06:16:09.000 087 42122.9928 42123.3810 42126.9180 88888.00 2021-03-28 06:16:10.000 087 42122.8203 42124.0539 42126.1416 88888.00 2021-03-28 06:16:11.000 087 42123.1998 42122.7685 42125.9000 88888.00 2021-03-28 06:16:12.000 087 42122.9497 42122.5787 42125.8655 88888.00 2021-03-28 06:16:13.000 087 42123.0963 42122.6219 42125.3652 88888.00 2021-03-28 06:16:14.000 087 42123.0187 42122.4579 42124.7095 88888.00 2021-03-28 06:16:15.000 087 42123.2430 42122.4579 42127.1078 88888.00 2021-03-28 06:16:16.000 087 42122.0697 42123.2775 42127.3493 88888.00 2021-03-28 06:16:17.000 087 42122.4148 42124.5025 42125.5550 88888.00 2021-03-28 06:16:18.000 087 42118.6363 42118.4551 42120.6981 88888.00 2021-03-28 06:16:19.000 087 42122.6564 42123.1395 42125.5463 88888.00 2021-03-28 06:16:20.000 087 42122.9497 42123.7002 42126.2624 88888.00 2021-03-28 06:16:21.000 087 42122.8375 42123.0618 42125.4169 88888.00 2021-03-28 06:16:22.000 087 42123.0963 42123.0532 42126.0122 88888.00 2021-03-28 06:16:23.000 087 42123.1308 42123.3810 42123.7261 88888.00 2021-03-28 06:16:24.000 087 42119.1625 42119.5507 42125.7879 88888.00 2021-03-28 06:16:25.000 087 42123.2085 42122.2768 42125.9345 88888.00 2021-03-28 06:16:26.000 087 42123.1395 42122.3630 42125.1495 88888.00 2021-03-28 06:16:27.000 087 42122.0870 42123.5277 42124.1919 88888.00 2021-03-28 06:16:28.000 087 42122.4579 42122.3113 42125.6412 88888.00 2021-03-28 06:16:29.000 087 42123.1222 42122.6909 42124.6837 88888.00 2021-03-28 06:16:30.000 087 42122.8116 42122.5356 42125.4428 88888.00 2021-03-28 06:16:31.000 087 42123.3465 42122.3027 42125.8569 88888.00 2021-03-28 06:16:32.000 087 42123.9504 42122.7771 42127.3235 88888.00 2021-03-28 06:16:33.000 087 42118.8433 42117.2042 42121.5866 88888.00 2021-03-28 06:16:34.000 087 42123.3638 42120.4479 42127.0388 88888.00 2021-03-28 06:16:35.000 087 42123.2171 42123.4845 42125.3652 88888.00 2021-03-28 06:16:36.000 087 42123.1998 42122.8375 42126.5470 88888.00 2021-03-28 06:16:37.000 087 42124.1488 42122.6822 42126.8749 88888.00 2021-03-28 06:16:38.000 087 42120.0942 42123.0101 42120.7930 88888.00 2021-03-28 06:16:39.000 087 42122.9669 42118.7484 42126.6937 88888.00 2021-03-28 06:16:40.000 087 42122.7254 42122.9842 42125.0719 88888.00 2021-03-28 06:16:41.000 087 42123.2861 42123.3120 42127.0301 88888.00 2021-03-28 06:16:42.000 087 42123.1740 42123.3810 42127.3407 88888.00 2021-03-28 06:16:43.000 087 42124.7440 42124.2178 42125.8914 88888.00 2021-03-28 06:16:44.000 087 42122.9842 42123.3465 42125.1581 88888.00 2021-03-28 06:16:45.000 087 42122.7513 42123.1222 42125.5377 88888.00 2021-03-28 06:16:46.000 087 42123.1481 42122.7426 42125.2875 88888.00 2021-03-28 06:16:47.000 087 42122.9410 42122.6736 42126.1157 88888.00 2021-03-28 06:16:48.000 087 42123.2171 42121.9490 42126.0726 88888.00 2021-03-28 06:16:49.000 087 42122.6736 42123.8037 42126.0812 88888.00 2021-03-28 06:16:50.000 087 42122.4234 42123.0014 42126.1071 88888.00 2021-03-28 06:16:51.000 087 42123.0963 42123.9245 42125.0115 88888.00 2021-03-28 06:16:52.000 087 42123.0791 42123.0791 42125.5291 88888.00 2021-03-28 06:16:53.000 087 42123.1740 42122.7858 42125.7102 88888.00 2021-03-28 06:16:54.000 087 42117.8512 42120.3271 42120.5428 88888.00 2021-03-28 06:16:55.000 087 42122.9497 42123.3034 42125.8914 88888.00 2021-03-28 06:16:56.000 087 42123.0791 42122.6391 42126.0984 88888.00 2021-03-28 06:16:57.000 087 42121.9835 42123.3292 42126.8058 88888.00 2021-03-28 06:16:58.000 087 42122.8461 42123.3810 42125.8828 88888.00 2021-03-28 06:16:59.000 087 42122.8979 42122.7771 42125.9173 88888.00 2021-03-28 06:17:00.000 087 42124.6233 42122.9755 42126.4608 88888.00 2021-03-28 06:17:01.000 087 42117.6528 42122.9152 42122.0439 88888.00 2021-03-28 06:17:02.000 087 42122.3717 42118.9813 42127.3321 88888.00 2021-03-28 06:17:03.000 087 42124.3127 42123.0704 42126.1588 88888.00 2021-03-28 06:17:04.000 087 42122.4493 42123.5104 42121.9058 88888.00 2021-03-28 06:17:05.000 087 42120.6894 42118.3085 42125.2358 88888.00 2021-03-28 06:17:06.000 087 42123.0532 42123.3810 42126.0467 88888.00 2021-03-28 06:17:07.000 087 42123.4414 42123.1222 42123.2602 88888.00 2021-03-28 06:17:08.000 087 42119.2401 42119.0935 42126.8058 88888.00 2021-03-28 06:17:09.000 087 42123.4673 42123.3034 42126.9698 88888.00 2021-03-28 06:17:10.000 087 42123.8900 42122.8548 42127.5736 88888.00 2021-03-28 06:17:11.000 087 42123.7606 42124.3645 42126.2020 88888.00 2021-03-28 06:17:12.000 087 42122.7254 42122.4148 42126.1071 88888.00 2021-03-28 06:17:13.000 087 42123.2689 42122.5442 42127.9014 88888.00 2021-03-28 06:17:14.000 087 42122.5873 42123.0704 42125.6757 88888.00 2021-03-28 06:17:15.000 087 42124.5197 42124.4939 42126.5125 88888.00 2021-03-28 06:17:16.000 087 42124.4852 42123.0963 42126.6247 88888.00 2021-03-28 06:17:17.000 087 42123.0532 42122.9152 42125.8914 88888.00 2021-03-28 06:17:18.000 087 42123.2344 42123.1136 42126.2624 88888.00 2021-03-28 06:17:19.000 087 42122.9410 42122.7254 42125.7620 88888.00 2021-03-28 06:17:20.000 087 42121.9921 42122.0784 42124.8131 88888.00 2021-03-28 06:17:21.000 087 42123.7002 42124.6233 42125.5981 88888.00 2021-03-28 06:17:22.000 087 42118.6363 42116.8160 42121.3451 88888.00 2021-03-28 06:17:23.000 087 42123.1912 42121.3882 42125.9518 88888.00 2021-03-28 06:17:24.000 087 42122.9410 42122.9410 42125.9087 88888.00 2021-03-28 06:17:25.000 087 42122.1646 42122.7685 42125.8655 88888.00 2021-03-28 06:17:26.000 087 42122.6046 42123.0704 42125.4169 88888.00 2021-03-28 06:17:27.000 087 42122.8720 42122.9238 42122.9410 88888.00 2021-03-28 06:17:28.000 087 42118.8951 42118.3861 42127.1941 88888.00 2021-03-28 06:17:29.000 087 42123.2775 42124.1660 42125.8483 88888.00 2021-03-28 06:17:30.000 087 42122.7858 42124.1660 42125.9259 88888.00 2021-03-28 06:17:31.000 087 42122.9583 42123.6743 42125.8914 88888.00 2021-03-28 06:17:32.000 087 42122.9669 42123.1395 42125.6757 88888.00 2021-03-28 06:17:33.000 087 42122.8203 42123.1567 42127.2372 88888.00 2021-03-28 06:17:34.000 087 42121.9662 42121.8627 42126.0898 88888.00 2021-03-28 06:17:35.000 087 42118.9037 42118.3861 42122.1819 88888.00 2021-03-28 06:17:36.000 087 42122.5183 42122.6564 42125.7879 88888.00 2021-03-28 06:17:37.000 087 42122.9669 42123.0877 42126.8058 88888.00 2021-03-28 06:17:38.000 087 42123.1826 42123.5535 42125.7793 88888.00 2021-03-28 06:17:39.000 087 42123.2689 42122.9583 42126.0898 88888.00 2021-03-28 06:17:40.000 087 42119.3868 42122.2078 42121.6298 88888.00 2021-03-28 06:17:41.000 087 42122.6477 42119.1194 42127.2717 88888.00 2021-03-28 06:17:42.000 087 42123.1567 42123.1826 42125.9863 88888.00 2021-03-28 06:17:43.000 087 42124.1919 42124.4421 42126.7972 88888.00 2021-03-28 06:17:44.000 087 42122.8289 42123.0187 42127.0560 88888.00 2021-03-28 06:17:45.000 087 42123.8641 42124.2868 42127.3752 88888.00 2021-03-28 06:17:46.000 087 42123.0704 42122.1991 42125.0115 88888.00 2021-03-28 06:17:47.000 087 42123.3983 42122.5183 42127.2286 88888.00 2021-03-28 06:17:48.000 087 42122.8893 42123.6484 42125.3048 88888.00 2021-03-28 06:17:49.000 087 42124.6578 42123.6312 42125.0287 88888.00 2021-03-28 06:17:50.000 087 42124.4162 42123.9590 42126.4349 88888.00 2021-03-28 06:17:51.000 087 42123.6916 42122.8807 42127.0819 88888.00 2021-03-28 06:17:52.000 087 42122.9928 42123.0618 42125.5550 88888.00 2021-03-28 06:17:53.000 087 42122.6736 42123.0963 42126.1157 88888.00 2021-03-28 06:17:54.000 087 42122.9497 42123.0014 42126.1243 88888.00 2021-03-28 06:17:55.000 087 42122.6132 42123.4932 42127.7117 88888.00 2021-03-28 06:17:56.000 087 42118.8519 42119.2056 42121.3106 88888.00 2021-03-28 06:17:57.000 087 42123.9418 42123.1567 42124.7785 88888.00 2021-03-28 06:17:58.000 087 42123.5104 42123.8814 42125.8655 88888.00 2021-03-28 06:17:59.000 087 42122.3630 42123.1395 42125.5722 88888.00 2021-03-28 06:18:00.000 087 42122.0870 42121.9490 42124.9425 88888.00 2021-03-28 06:18:01.000 087 42118.6967 42122.9410 42122.2336 88888.00 2021-03-28 06:18:02.000 087 42122.9669 42119.1884 42125.8138 88888.00 2021-03-28 06:18:03.000 087 42123.1050 42123.3379 42126.5988 88888.00 2021-03-28 06:18:04.000 087 42123.2257 42123.0877 42126.0726 88888.00 2021-03-28 06:18:05.000 087 42123.2516 42123.4673 42127.2458 88888.00 2021-03-28 06:18:06.000 087 42123.1567 42123.0618 42125.7534 88888.00 2021-03-28 06:18:07.000 087 42123.2516 42122.5270 42126.7368 88888.00 2021-03-28 06:18:08.000 087 42123.1222 42122.9324 42126.0726 88888.00 2021-03-28 06:18:09.000 087 42122.8548 42123.7951 42125.8224 88888.00 2021-03-28 06:18:10.000 087 42123.2689 42123.3551 42125.2271 88888.00 2021-03-28 06:18:11.000 087 42123.0618 42123.1222 42125.0201 88888.00 2021-03-28 06:18:12.000 087 42122.8893 42123.1481 42125.6326 88888.00 2021-03-28 06:18:13.000 087 42121.8627 42121.7419 42124.4939 88888.00 2021-03-28 06:18:14.000 087 42118.8347 42117.8254 42121.5090 88888.00 2021-03-28 06:18:15.000 087 42123.3465 42122.6822 42126.4176 88888.00 2021-03-28 06:18:16.000 087 42123.0446 42123.3465 42126.0381 88888.00 2021-03-28 06:18:17.000 087 42123.1826 42122.0180 42125.0460 88888.00 2021-03-28 06:18:18.000 087 42122.8979 42122.7081 42125.9087 88888.00 2021-03-28 06:18:19.000 087 42123.0014 42123.6571 42121.9662 88888.00 2021-03-28 06:18:20.000 087 42118.8347 42119.0331 42125.2703 88888.00 2021-03-28 06:18:21.000 087 42122.7081 42122.4666 42125.2099 88888.00 2021-03-28 06:18:22.000 087 42123.0963 42122.9238 42125.8310 88888.00 2021-03-28 06:18:23.000 087 42123.3206 42123.0963 42126.2020 88888.00 2021-03-28 06:18:24.000 087 42123.1912 42122.7254 42125.7793 88888.00 2021-03-28 06:18:25.000 087 42122.9497 42124.1574 42126.0381 88888.00 2021-03-28 06:18:26.000 087 42121.9490 42122.5183 42124.9338 88888.00 2021-03-28 06:18:27.000 087 42123.3551 42122.6995 42126.4953 88888.00 2021-03-28 06:18:28.000 087 42123.3292 42122.7254 42126.8404 88888.00 2021-03-28 06:18:29.000 087 42124.5629 42122.2940 42127.1768 88888.00 2021-03-28 06:18:30.000 087 42122.0956 42122.7167 42125.9863 88888.00 2021-03-28 06:18:31.000 087 42122.9497 42122.8030 42125.9690 88888.00 2021-03-28 06:18:32.000 087 42123.3465 42122.6046 42126.9266 88888.00 2021-03-28 06:18:33.000 087 42123.2689 42122.4579 42126.2624 88888.00 2021-03-28 06:18:34.000 087 42123.3638 42123.5277 42127.3407 88888.00 2021-03-28 06:18:35.000 087 42122.8807 42122.8893 42126.1330 88888.00 2021-03-28 06:18:36.000 087 42123.1653 42122.9324 42126.0036 88888.00 2021-03-28 06:18:37.000 087 42123.2947 42122.8548 42125.5377 88888.00 2021-03-28 06:18:38.000 087 42122.8807 42122.9152 42125.2358 88888.00 2021-03-28 06:18:39.000 087 42123.4932 42123.5794 42126.3314 88888.00 2021-03-28 06:18:40.000 087 42122.9065 42122.0870 42125.5291 88888.00 2021-03-28 06:18:41.000 087 42122.5615 42122.4666 42125.9690 88888.00 2021-03-28 06:18:42.000 087 42123.8469 42123.9504 42126.5643 88888.00 2021-03-28 06:18:43.000 087 42124.2264 42122.7513 42126.7800 88888.00 2021-03-28 06:18:44.000 087 42122.9755 42122.8375 42124.7613 88888.00 2021-03-28 06:18:45.000 087 42118.8778 42119.2143 42125.2358 88888.00 2021-03-28 06:18:46.000 087 42123.6743 42123.0101 42125.2444 88888.00 2021-03-28 06:18:47.000 087 42122.4407 42122.9842 42125.9432 88888.00 2021-03-28 06:18:48.000 087 42123.0532 42124.5111 42126.0726 88888.00 2021-03-28 06:18:49.000 087 42123.3551 42124.8476 42125.7275 88888.00 2021-03-28 06:18:50.000 087 42122.6995 42124.3558 42121.4227 88888.00 2021-03-28 06:18:51.000 087 42121.3623 42117.9806 42125.6757 88888.00 2021-03-28 06:18:52.000 087 42123.4500 42122.3285 42125.6499 88888.00 2021-03-28 06:18:53.000 087 42122.0870 42122.4579 42124.8303 88888.00 2021-03-28 06:18:54.000 087 42123.6571 42122.3544 42125.5377 88888.00 2021-03-28 06:18:55.000 087 42123.3206 42123.2775 42125.0201 88888.00 2021-03-28 06:18:56.000 087 42122.7771 42123.0187 42125.0460 88888.00 2021-03-28 06:18:57.000 087 42123.9418 42123.0877 42126.8404 88888.00 2021-03-28 06:18:58.000 087 42122.7685 42123.3551 42126.4176 88888.00 2021-03-28 06:18:59.000 087 42122.9928 42123.3465 42126.2020 88888.00 2021-03-28 06:19:00.000 087 42118.7829 42119.2056 42121.6557 88888.00 2021-03-28 06:19:01.000 087 42123.2516 42122.6909 42126.2106 88888.00 2021-03-28 06:19:02.000 087 42122.9842 42121.9921 42126.5039 88888.00 2021-03-28 06:19:03.000 087 42123.4155 42123.1481 42127.0733 88888.00 2021-03-28 06:19:04.000 087 42122.5615 42123.0704 42125.8914 88888.00 2021-03-28 06:19:05.000 087 42118.7570 42123.0704 42121.5780 88888.00 2021-03-28 06:19:06.000 087 42122.1388 42119.7146 42126.0122 88888.00 2021-03-28 06:19:07.000 087 42122.4752 42122.6736 42125.4256 88888.00 2021-03-28 06:19:08.000 087 42123.2171 42123.1653 42125.2530 88888.00 2021-03-28 06:19:09.000 087 42122.2164 42122.6132 42125.9777 88888.00 2021-03-28 06:19:10.000 087 42124.0021 42124.4162 42126.0553 88888.00 2021-03-28 06:19:11.000 087 42123.2430 42122.9669 42126.0036 88888.00 2021-03-28 06:19:12.000 087 42123.3034 42123.4673 42127.2976 88888.00 2021-03-28 06:19:13.000 087 42123.3638 42123.3465 42127.2113 88888.00 2021-03-28 06:19:14.000 087 42123.1912 42122.0525 42125.9777 88888.00 2021-03-28 06:19:15.000 087 42122.7944 42122.3285 42125.7361 88888.00 2021-03-28 06:19:16.000 087 42122.5787 42122.7426 42125.7793 88888.00 2021-03-28 06:19:17.000 087 42124.3731 42124.1402 42126.7800 88888.00 2021-03-28 06:19:18.000 087 42123.1912 42122.9152 42125.3479 88888.00 2021-03-28 06:19:19.000 087 42123.5104 42122.9497 42126.2451 88888.00 2021-03-28 06:19:20.000 087 42122.9324 42123.3896 42127.2027 88888.00 2021-03-28 06:19:21.000 087 42118.7484 42119.5593 42121.7333 88888.00 2021-03-28 06:19:22.000 087 42122.2595 42123.2171 42126.7541 88888.00 2021-03-28 06:19:23.000 087 42124.1488 42124.2696 42127.3493 88888.00 2021-03-28 06:19:24.000 087 42122.8634 42123.4759 42127.5564 88888.00 2021-03-28 06:19:25.000 087 42124.2954 42123.3379 42125.7965 88888.00 2021-03-28 06:19:26.000 087 42122.8634 42122.5960 42125.9518 88888.00 2021-03-28 06:19:27.000 087 42122.9497 42124.5801 42127.6944 88888.00 2021-03-28 06:19:28.000 087 42122.3372 42123.1998 42126.1502 88888.00 2021-03-28 06:19:29.000 087 42123.2602 42124.5111 42124.5974 88888.00 2021-03-28 06:19:30.000 087 42123.0273 42123.2171 42125.2703 88888.00 2021-03-28 06:19:31.000 087 42120.8275 42122.9497 42121.6298 88888.00 2021-03-28 06:19:32.000 087 42121.8627 42117.7218 42124.9856 88888.00 2021-03-28 06:19:33.000 087 42123.1308 42123.3638 42126.2365 88888.00 2021-03-28 06:19:34.000 087 42123.1998 42122.8375 42125.9173 88888.00 2021-03-28 06:19:35.000 087 42123.3724 42123.3120 42125.9863 88888.00 2021-03-28 06:19:36.000 087 42123.4845 42124.0539 42125.8828 88888.00 2021-03-28 06:19:37.000 087 42119.7836 42122.4234 42121.4831 88888.00 2021-03-28 06:19:38.000 087 42122.3113 42122.0611 42125.5895 88888.00 2021-03-28 06:19:39.000 087 42123.8727 42124.9338 42126.5902 88888.00 2021-03-28 06:19:40.000 087 42124.4162 42124.1229 42125.7706 88888.00 2021-03-28 06:19:41.000 087 42124.2523 42124.3990 42125.2962 88888.00 2021-03-28 06:19:42.000 087 42122.6564 42122.6477 42126.2537 88888.00 2021-03-28 06:19:43.000 087 42123.0187 42123.0877 42125.6671 88888.00 2021-03-28 06:19:44.000 087 42122.8807 42123.4155 42125.9345 88888.00 2021-03-28 06:19:45.000 087 42122.1042 42122.9497 42125.1754 88888.00 2021-03-28 06:19:46.000 087 42123.1912 42124.2006 42126.3227 88888.00 2021-03-28 06:19:47.000 087 42124.7785 42123.4241 42126.7282 88888.00 2021-03-28 06:19:48.000 087 42123.2689 42122.5097 42126.2106 88888.00 2021-03-28 06:19:49.000 087 42118.8606 42117.8254 42121.0259 88888.00 2021-03-28 06:19:50.000 087 42122.3717 42122.5183 42124.7699 88888.00 2021-03-28 06:19:51.000 087 42123.1567 42123.1912 42125.1926 88888.00 2021-03-28 06:19:52.000 087 42123.1308 42123.2602 42125.7189 88888.00 2021-03-28 06:19:53.000 087 42123.0273 42123.1567 42125.3824 88888.00 2021-03-28 06:19:54.000 087 42122.7340 42123.3638 42121.3192 88888.00 2021-03-28 06:19:55.000 087 42121.0259 42119.0072 42126.0122 88888.00 2021-03-28 06:19:56.000 087 42122.8461 42123.0704 42126.0898 88888.00 2021-03-28 06:19:57.000 087 42123.3983 42123.0446 42125.8828 88888.00 2021-03-28 06:19:58.000 087 42123.6484 42124.2954 42124.6233 88888.00 2021-03-28 06:19:59.000 087 42122.5097 42121.8023 42126.1847 88888.00 2021-03-28 06:20:00.000 087 42123.0532 42124.5456 42126.1243 88888.00 2021-03-28 06:20:01.000 087 42120.6808 42124.6837 42127.2113 88888.00 2021-03-28 06:20:02.000 087 42122.8203 42123.6743 42125.5205 88888.00 2021-03-28 06:20:03.000 087 42123.0014 42123.0704 42126.1502 88888.00 2021-03-28 06:20:04.000 087 42122.5615 42123.2689 42126.3055 88888.00 2021-03-28 06:20:05.000 087 42123.3983 42123.0704 42125.8655 88888.00 2021-03-28 06:20:06.000 087 42122.1560 42123.2430 42125.7361 88888.00 2021-03-28 06:20:07.000 087 42123.4845 42124.6578 42121.6902 88888.00 2021-03-28 06:20:08.000 087 42118.3688 42118.7743 42123.4328 88888.00 2021-03-28 06:20:09.000 087 42122.9065 42122.8116 42125.6326 88888.00 2021-03-28 06:20:10.000 087 42122.3027 42123.2861 42125.6930 88888.00 2021-03-28 06:20:11.000 087 42122.7599 42122.6391 42126.0036 88888.00 2021-03-28 06:20:12.000 087 42121.8282 42122.6564 42125.4601 88888.00 2021-03-28 06:20:13.000 087 42123.1222 42122.8203 42125.1926 88888.00 2021-03-28 06:20:14.000 087 42123.7692 42124.5801 42125.4514 88888.00 2021-03-28 06:20:15.000 087 42124.4766 42124.4249 42125.7620 88888.00 2021-03-28 06:20:16.000 087 42123.4241 42122.8375 42125.6930 88888.00 2021-03-28 06:20:17.000 087 42122.6650 42122.6822 42125.9087 88888.00 2021-03-28 06:20:18.000 087 42122.1819 42123.8382 42125.9604 88888.00 2021-03-28 06:20:19.000 087 42119.4127 42124.0366 42121.6470 88888.00 2021-03-28 06:20:20.000 087 42124.4594 42121.8196 42125.6671 88888.00 2021-03-28 06:20:21.000 087 42124.3731 42123.5622 42126.1071 88888.00 2021-03-28 06:20:22.000 087 42122.7513 42122.8030 42125.8828 88888.00 2021-03-28 06:20:23.000 087 42122.1991 42122.6391 42125.8310 88888.00 2021-03-28 06:20:24.000 087 42123.3379 42123.6484 42120.5859 88888.00 2021-03-28 06:20:25.000 087 42121.0777 42118.5500 42126.6161 88888.00 2021-03-28 06:20:26.000 087 42123.3638 42123.6312 42125.6930 88888.00 2021-03-28 06:20:27.000 087 42123.1826 42124.6319 42126.0553 88888.00 2021-03-28 06:20:28.000 087 42123.4328 42124.1315 42125.0891 88888.00 2021-03-28 06:20:29.000 087 42123.0273 42122.9324 42125.8138 88888.00 2021-03-28 06:20:30.000 087 42123.1826 42123.0273 42126.6333 88888.00 2021-03-28 06:20:31.000 087 42123.4932 42122.6650 42127.8928 88888.00 2021-03-28 06:20:32.000 087 42123.1308 42122.1646 42126.8835 88888.00 2021-03-28 06:20:33.000 087 42123.5363 42123.5449 42126.9266 88888.00 2021-03-28 06:20:34.000 087 42122.5528 42123.4241 42126.2365 88888.00 2021-03-28 06:20:35.000 087 42120.5342 42120.2322 42124.6405 88888.00 2021-03-28 06:20:36.000 087 42122.7685 42123.1222 42124.9770 88888.00 2021-03-28 06:20:37.000 087 42123.1653 42123.2861 42127.2199 88888.00 2021-03-28 06:20:38.000 087 42122.0784 42122.5011 42125.9518 88888.00 2021-03-28 06:20:39.000 087 42124.7440 42123.7347 42127.4270 88888.00 2021-03-28 06:20:40.000 087 42122.6650 42123.5018 42125.1150 88888.00 2021-03-28 06:20:41.000 087 42120.3616 42120.4910 42125.3393 88888.00 2021-03-28 06:20:42.000 087 42124.0366 42123.7347 42127.3493 88888.00 2021-03-28 06:20:43.000 087 42123.1395 42122.4407 42126.9094 88888.00 2021-03-28 06:20:44.000 087 42122.3113 42123.9245 42126.0467 88888.00 2021-03-28 06:20:45.000 087 42119.2747 42119.8958 42120.8534 88888.00 2021-03-28 06:20:46.000 087 42123.5277 42123.2602 42126.2969 88888.00 2021-03-28 06:20:47.000 087 42124.6233 42124.7785 42127.5909 88888.00 2021-03-28 06:20:48.000 087 42123.4759 42123.0877 42126.7282 88888.00 2021-03-28 06:20:49.000 087 42124.3990 42124.3558 42127.4097 88888.00 2021-03-28 06:20:50.000 087 42123.8727 42123.8469 42124.3041 88888.00 2021-03-28 06:20:51.000 087 42118.7312 42118.6104 42125.1064 88888.00 2021-03-28 06:20:52.000 087 42123.2861 42122.1991 42126.3227 88888.00 2021-03-28 06:20:53.000 087 42122.2078 42123.8469 42125.9518 88888.00 2021-03-28 06:20:54.000 087 42124.0194 42124.7440 42126.0553 88888.00 2021-03-28 06:20:55.000 087 42119.0417 42118.5759 42121.4314 88888.00 2021-03-28 06:20:56.000 087 42124.0021 42124.4421 42125.6930 88888.00 2021-03-28 06:20:57.000 087 42122.9842 42123.5881 42126.0208 88888.00 2021-03-28 06:20:58.000 087 42122.8375 42123.4414 42125.9000 88888.00 2021-03-28 06:20:59.000 087 42122.3717 42123.3206 42126.0467 88888.00 2021-03-28 06:21:00.000 087 42123.1395 42123.4328 42125.8914 88888.00 2021-03-28 06:21:01.000 087 42124.4594 42123.1653 42126.5039 88888.00 2021-03-28 06:21:02.000 087 42122.8461 42123.0618 42127.0301 88888.00 2021-03-28 06:21:03.000 087 42123.1308 42122.9583 42126.1330 88888.00 2021-03-28 06:21:04.000 087 42123.4500 42124.1402 42124.8562 88888.00 2021-03-28 06:21:05.000 087 42124.7354 42123.6657 42127.4097 88888.00 2021-03-28 06:21:06.000 087 42121.9662 42123.4932 42125.9259 88888.00 2021-03-28 06:21:07.000 087 42124.8734 42123.9849 42125.9690 88888.00 2021-03-28 06:21:08.000 087 42122.8116 42123.0187 42125.5895 88888.00 2021-03-28 06:21:09.000 087 42123.1998 42123.3379 42126.0726 88888.00 2021-03-28 06:21:10.000 087 42124.7095 42124.5715 42126.3918 88888.00 2021-03-28 06:21:11.000 087 42123.8123 42123.5794 42126.8058 88888.00 2021-03-28 06:21:12.000 087 42123.7433 42124.2264 42125.6671 88888.00 2021-03-28 06:21:13.000 087 42123.5363 42123.2602 42126.1675 88888.00 2021-03-28 06:21:14.000 087 42123.3034 42123.8555 42126.5815 88888.00 2021-03-28 06:21:15.000 087 42124.3731 42123.4932 42127.2803 88888.00 2021-03-28 06:21:16.000 087 42118.7743 42118.8002 42123.9504 88888.00 2021-03-28 06:21:17.000 087 42123.6398 42123.1567 42126.6161 88888.00 2021-03-28 06:21:18.000 087 42123.5190 42122.9065 42124.0021 88888.00 2021-03-28 06:21:19.000 087 42123.2689 42123.4932 42125.4601 88888.00 2021-03-28 06:21:20.000 087 42123.4155 42123.3034 42126.9956 88888.00 2021-03-28 06:21:21.000 087 42123.6484 42124.8303 42125.0632 88888.00 2021-03-28 06:21:22.000 087 42119.2660 42119.2488 42126.5125 88888.00 2021-03-28 06:21:23.000 087 42123.4845 42123.9245 42126.0122 88888.00 2021-03-28 06:21:24.000 087 42123.4673 42123.7002 42126.1588 88888.00 2021-03-28 06:21:25.000 087 42122.9497 42123.2689 42126.2969 88888.00 2021-03-28 06:21:26.000 087 42123.3551 42122.8548 42127.0733 88888.00 2021-03-28 06:21:27.000 087 42123.4932 42123.6571 42127.5736 88888.00 2021-03-28 06:21:28.000 087 42122.3199 42123.1653 42126.7713 88888.00 2021-03-28 06:21:29.000 087 42123.6657 42124.3213 42127.2544 88888.00 2021-03-28 06:21:30.000 087 42122.9152 42123.4069 42120.5514 88888.00 2021-03-28 06:21:31.000 087 42117.8426 42118.0410 42121.9662 88888.00 2021-03-28 06:21:32.000 087 42124.0884 42124.7354 42127.5564 88888.00 2021-03-28 06:21:33.000 087 42123.0791 42123.0532 42126.0381 88888.00 2021-03-28 06:21:34.000 087 42123.2085 42123.2257 42126.2020 88888.00 2021-03-28 06:21:35.000 087 42123.6139 42124.6405 42127.7117 88888.00 2021-03-28 06:21:36.000 087 42118.2394 42124.2609 42121.5694 88888.00 2021-03-28 06:21:37.000 087 42123.3206 42119.0417 42127.2631 88888.00 2021-03-28 06:21:38.000 087 42123.4845 42123.0187 42126.6247 88888.00 2021-03-28 06:21:39.000 087 42122.5873 42123.1998 42126.1157 88888.00 2021-03-28 06:21:40.000 087 42123.1395 42123.4155 42126.1847 88888.00 2021-03-28 06:21:41.000 087 42124.7182 42124.5370 42126.8749 88888.00 2021-03-28 06:21:42.000 087 42122.9324 42122.9410 42125.9863 88888.00 2021-03-28 06:21:43.000 087 42124.3903 42125.0028 42127.4874 88888.00 2021-03-28 06:21:44.000 087 42122.0956 42121.9748 42125.6240 88888.00 2021-03-28 06:21:45.000 087 42123.8469 42124.1057 42127.4701 88888.00 2021-03-28 06:21:46.000 087 42124.7613 42124.0194 42127.3925 88888.00 2021-03-28 06:21:47.000 087 42124.7958 42124.2264 42126.7541 88888.00 2021-03-28 06:21:48.000 087 42123.1136 42123.5277 42126.1157 88888.00 2021-03-28 06:21:49.000 087 42123.3292 42122.3372 42126.4521 88888.00 2021-03-28 06:21:50.000 087 42122.9755 42122.4407 42126.2882 88888.00 2021-03-28 06:21:51.000 087 42123.7606 42124.9942 42127.0905 88888.00 2021-03-28 06:21:52.000 087 42123.4241 42123.4759 42126.2192 88888.00 2021-03-28 06:21:53.000 087 42123.6398 42124.7527 42126.9180 88888.00 2021-03-28 06:21:54.000 087 42123.1912 42123.7433 42126.4867 88888.00 2021-03-28 06:21:55.000 087 42123.1740 42123.4500 42126.1157 88888.00 2021-03-28 06:21:56.000 087 42122.8720 42122.5787 42126.2537 88888.00 2021-03-28 06:21:57.000 087 42123.7347 42123.5104 42125.4601 88888.00 2021-03-28 06:21:58.000 087 42123.5104 42122.7599 42126.4608 88888.00 2021-03-28 06:21:59.000 087 42122.3630 42123.4587 42127.0301 88888.00 2021-03-28 06:22:00.000 087 42123.4328 42122.3458 42126.0639 88888.00 2021-03-28 06:22:01.000 087 42119.7664 42120.5169 42122.5097 88888.00 2021-03-28 06:22:02.000 087 42122.8375 42123.7261 42126.4090 88888.00 2021-03-28 06:22:03.000 087 42125.0805 42124.7182 42126.6506 88888.00 2021-03-28 06:22:04.000 087 42123.5363 42123.7347 42125.6240 88888.00 2021-03-28 06:22:05.000 087 42124.9338 42124.1488 42126.0294 88888.00 2021-03-28 06:22:06.000 087 42123.1222 42123.3724 42126.8145 88888.00 2021-03-28 06:22:07.000 087 42119.2401 42118.6018 42124.4076 88888.00 2021-03-28 06:22:08.000 087 42124.2868 42124.1919 42126.8404 88888.00 2021-03-28 06:22:09.000 087 42123.1998 42123.3983 42125.8138 88888.00 2021-03-28 06:22:10.000 087 42122.4666 42123.0963 42126.3141 88888.00 2021-03-28 06:22:11.000 087 42125.0201 42123.9763 42127.2113 88888.00 2021-03-28 06:22:12.000 087 42122.9065 42123.6743 42125.5722 88888.00 2021-03-28 06:22:13.000 087 42122.4321 42123.4673 42125.5895 88888.00 2021-03-28 06:22:14.000 087 42122.5442 42123.4328 42126.1933 88888.00 2021-03-28 06:22:15.000 087 42124.5801 42125.4514 42126.9007 88888.00 2021-03-28 06:22:16.000 087 42123.2257 42123.3206 42126.0467 88888.00 2021-03-28 06:22:17.000 087 42124.5370 42124.4680 42127.2717 88888.00 2021-03-28 06:22:18.000 087 42122.8807 42124.7182 42126.2192 88888.00 2021-03-28 06:22:19.000 087 42123.0791 42123.6053 42126.1071 88888.00 2021-03-28 06:22:20.000 087 42124.4680 42123.4845 42126.1588 88888.00 2021-03-28 06:22:21.000 087 42124.3213 42123.9763 42126.5298 88888.00 2021-03-28 06:22:22.000 087 42123.1567 42122.1388 42126.4176 88888.00 2021-03-28 06:22:23.000 087 42123.7520 42123.5881 42126.2451 88888.00 2021-03-28 06:22:24.000 087 42123.3810 42124.0798 42127.0043 88888.00 2021-03-28 06:22:25.000 087 42123.7175 42122.4321 42126.6937 88888.00 2021-03-28 06:22:26.000 087 42118.6535 42117.4803 42121.0086 88888.00 2021-03-28 06:22:27.000 087 42123.9590 42124.4680 42126.7023 88888.00 2021-03-28 06:22:28.000 087 42123.7606 42124.4421 42126.6161 88888.00 2021-03-28 06:22:29.000 087 42124.0884 42123.3983 42126.4521 88888.00 2021-03-28 06:22:30.000 087 42123.5535 42124.5543 42126.1847 88888.00 2021-03-28 06:22:31.000 087 42121.7937 42124.8821 42123.2602 88888.00 2021-03-28 06:22:32.000 087 42123.3120 42119.5076 42125.5032 88888.00 2021-03-28 06:22:33.000 087 42124.3903 42124.5197 42127.5995 88888.00 2021-03-28 06:22:34.000 087 42123.2085 42123.7088 42125.6153 88888.00 2021-03-28 06:22:35.000 087 42124.1488 42124.2609 42126.0467 88888.00 2021-03-28 06:22:36.000 087 42122.3889 42123.7261 42126.1933 88888.00 2021-03-28 06:22:37.000 087 42119.2229 42121.0604 42122.3976 88888.00 2021-03-28 06:22:38.000 087 42123.2344 42120.5083 42126.2365 88888.00 2021-03-28 06:22:39.000 087 42123.5104 42122.8030 42126.2020 88888.00 2021-03-28 06:22:40.000 087 42123.6916 42123.3465 42126.4694 88888.00 2021-03-28 06:22:41.000 087 42124.3903 42124.3213 42127.6081 88888.00 2021-03-28 06:22:42.000 087 42123.2947 42123.1395 42126.8490 88888.00 2021-03-28 06:22:43.000 087 42124.7699 42124.0108 42126.6851 88888.00 2021-03-28 06:22:44.000 087 42123.2344 42122.9669 42125.7275 88888.00 2021-03-28 06:22:45.000 087 42123.3379 42122.4493 42126.1761 88888.00 2021-03-28 06:22:46.000 087 42123.5018 42124.3300 42127.3235 88888.00 2021-03-28 06:22:47.000 087 42123.1912 42123.1050 42125.3565 88888.00 2021-03-28 06:22:48.000 087 42124.4076 42123.4759 42126.5125 88888.00 2021-03-28 06:22:49.000 087 42123.3810 42123.1826 42126.3055 88888.00 2021-03-28 06:22:50.000 087 42122.0697 42121.9317 42124.7699 88888.00 2021-03-28 06:22:51.000 087 42123.0359 42124.0280 42126.2796 88888.00 2021-03-28 06:22:52.000 087 42123.6571 42122.8807 42126.2020 88888.00 2021-03-28 06:22:53.000 087 42124.3472 42124.3472 42127.5995 88888.00 2021-03-28 06:22:54.000 087 42123.2085 42122.4407 42125.7793 88888.00 2021-03-28 06:22:55.000 087 42123.3896 42122.1733 42127.2803 88888.00 2021-03-28 06:22:56.000 087 42122.9842 42124.2351 42125.9949 88888.00 2021-03-28 06:22:57.000 087 42123.4759 42124.6837 42126.9266 88888.00 2021-03-28 06:22:58.000 087 42120.3703 42120.1373 42121.5435 88888.00 2021-03-28 06:22:59.000 087 42124.4076 42124.0970 42126.0208 88888.00 2021-03-28 06:23:00.000 087 42122.8720 42122.6822 42126.0036 88888.00 2021-03-28 06:23:01.000 087 42123.8037 42124.1660 42127.1509 88888.00 2021-03-28 06:23:02.000 087 42123.1740 42123.1395 42126.1330 88888.00 2021-03-28 06:23:03.000 087 42121.2933 42123.4845 42122.0266 88888.00 2021-03-28 06:23:04.000 087 42123.0618 42118.8519 42126.8145 88888.00 2021-03-28 06:23:05.000 087 42122.7513 42124.3558 42125.6412 88888.00 2021-03-28 06:23:06.000 087 42122.9928 42122.4924 42127.2372 88888.00 2021-03-28 06:23:07.000 087 42122.9583 42123.7433 42126.0812 88888.00 2021-03-28 06:23:08.000 087 42123.6139 42123.7951 42125.9259 88888.00 2021-03-28 06:23:09.000 087 42122.8720 42123.4845 42126.5298 88888.00 2021-03-28 06:23:10.000 087 42124.4162 42124.4421 42125.2789 88888.00 2021-03-28 06:23:11.000 087 42124.3645 42123.7347 42127.2631 88888.00 2021-03-28 06:23:12.000 087 42123.1826 42123.2861 42125.7620 88888.00 2021-03-28 06:23:13.000 087 42122.8807 42124.4680 42127.5564 88888.00 2021-03-28 06:23:14.000 087 42122.9497 42123.7692 42125.6240 88888.00 2021-03-28 06:23:15.000 087 42123.8296 42124.5370 42126.0553 88888.00 2021-03-28 06:23:16.000 087 42123.7951 42124.0453 42125.4256 88888.00 2021-03-28 06:23:17.000 087 42118.3343 42119.7060 42122.9324 88888.00 2021-03-28 06:23:18.000 087 42122.2423 42119.1194 42126.8317 88888.00 2021-03-28 06:23:19.000 087 42123.4414 42122.9928 42127.3925 88888.00 2021-03-28 06:23:20.000 087 42122.7858 42123.5190 42126.0467 88888.00 2021-03-28 06:23:21.000 087 42124.6664 42124.5370 42126.6247 88888.00 2021-03-28 06:23:22.000 087 42123.3292 42123.2861 42127.2286 88888.00 2021-03-28 06:23:23.000 087 42120.3271 42123.7865 42122.5787 88888.00 2021-03-28 06:23:24.000 087 42122.0784 42119.3178 42126.3573 88888.00 2021-03-28 06:23:25.000 087 42124.0798 42123.9763 42126.4435 88888.00 2021-03-28 06:23:26.000 087 42122.5356 42122.1560 42125.2185 88888.00 2021-03-28 06:23:27.000 087 42123.5449 42124.2437 42126.7455 88888.00 2021-03-28 06:23:28.000 087 42122.5011 42122.6477 42125.7534 88888.00 2021-03-28 06:23:29.000 087 42123.3983 42123.1826 42126.3486 88888.00 2021-03-28 06:23:30.000 087 42121.3278 42122.8807 42124.8476 88888.00 2021-03-28 06:23:31.000 087 42122.0870 42122.5528 42124.8648 88888.00 2021-03-28 06:23:32.000 087 42122.3458 42122.4752 42124.7785 88888.00 2021-03-28 06:23:33.000 087 42122.5183 42122.4838 42125.1668 88888.00 2021-03-28 06:23:34.000 087 42118.2308 42118.1532 42120.5083 88888.00 2021-03-28 06:23:35.000 087 42122.7081 42122.4666 42124.7268 88888.00 2021-03-28 06:23:36.000 087 42123.5967 42122.0266 42126.4521 88888.00 2021-03-28 06:23:37.000 087 42122.6477 42122.4493 42126.8576 88888.00 2021-03-28 06:23:38.000 087 42123.7692 42123.6657 42127.0560 88888.00 2021-03-28 06:23:39.000 087 42122.7771 42122.8807 42125.5291 88888.00 2021-03-28 06:23:40.000 087 42123.9849 42122.9842 42125.7102 88888.00 2021-03-28 06:23:41.000 087 42123.2344 42122.0697 42126.7713 88888.00 2021-03-28 06:23:42.000 087 42123.3292 42123.8123 42126.6764 88888.00 2021-03-28 06:23:43.000 087 42122.2854 42121.1812 42127.0388 88888.00 2021-03-28 06:23:44.000 087 42123.0877 42124.2264 42124.9338 88888.00 2021-03-28 06:23:45.000 087 42123.3206 42124.1488 42126.4349 88888.00 2021-03-28 06:23:46.000 087 42122.8461 42122.6995 42126.2365 88888.00 2021-03-28 06:23:47.000 087 42122.1042 42123.0791 42125.5722 88888.00 2021-03-28 06:23:48.000 087 42122.2078 42123.3896 42125.4859 88888.00 2021-03-28 06:23:49.000 087 42123.7261 42124.2178 42122.5528 88888.00 2021-03-28 06:23:50.000 087 42118.4033 42118.4033 42125.1236 88888.00 2021-03-28 06:23:51.000 087 42122.4148 42122.6046 42125.9000 88888.00 2021-03-28 06:23:52.000 087 42121.9921 42122.4752 42125.2616 88888.00 2021-03-28 06:23:53.000 087 42123.2516 42123.4328 42126.7627 88888.00 2021-03-28 06:23:54.000 087 42121.7678 42124.0194 42124.8476 88888.00 2021-03-28 06:23:55.000 087 42119.6456 42123.2344 42122.4321 88888.00 2021-03-28 06:23:56.000 087 42120.9396 42118.2567 42125.5981 88888.00 2021-03-28 06:23:57.000 087 42124.2351 42123.5363 42126.0812 88888.00 2021-03-28 06:23:58.000 087 42124.2954 42124.4335 42126.8404 88888.00 2021-03-28 06:23:59.000 087 42124.3903 42123.0877 42127.0905 88888.00 2021-03-28 06:24:00.000 087 42123.7261 42124.4249 42126.0208 88888.00 2021-03-28 06:24:01.000 087 42123.4500 42124.8217 42126.5902 88888.00 2021-03-28 06:24:02.000 087 42122.3803 42124.7785 42126.4090 88888.00 2021-03-28 06:24:03.000 087 42119.9907 42119.5593 42122.1215 88888.00 2021-03-28 06:24:04.000 087 42123.1222 42122.8979 42126.1330 88888.00 2021-03-28 06:24:05.000 087 42124.2782 42124.2006 42127.4356 88888.00 2021-03-28 06:24:06.000 087 42121.9058 42123.2344 42126.3141 88888.00 2021-03-28 06:24:07.000 087 42123.3551 42124.4680 42127.4615 88888.00 2021-03-28 06:24:08.000 087 42120.9569 42123.0014 42121.8368 88888.00 2021-03-28 06:24:09.000 087 42120.2409 42117.9289 42125.4946 88888.00 2021-03-28 06:24:10.000 087 42123.2171 42124.5543 42126.0208 88888.00 2021-03-28 06:24:11.000 087 42124.4852 42125.0719 42126.1675 88888.00 2021-03-28 06:24:12.000 087 42123.4673 42124.0453 42126.2537 88888.00 2021-03-28 06:24:13.000 087 42123.7778 42124.5025 42126.9094 88888.00 2021-03-28 06:24:14.000 087 42123.4328 42123.2516 42125.5032 88888.00 2021-03-28 06:24:15.000 087 42123.4414 42123.7261 42127.4356 88888.00 2021-03-28 06:24:16.000 087 42123.0446 42122.4234 42126.4521 88888.00 2021-03-28 06:24:17.000 087 42124.1660 42124.5025 42127.6599 88888.00 2021-03-28 06:24:18.000 087 42123.3896 42123.0187 42126.8058 88888.00 2021-03-28 06:24:19.000 087 42124.3472 42123.7865 42126.0898 88888.00 2021-03-28 06:24:20.000 087 42123.0877 42122.9152 42125.6585 88888.00 2021-03-28 06:24:21.000 087 42124.1488 42124.0366 42127.0992 88888.00 2021-03-28 06:24:22.000 087 42123.3724 42123.1308 42124.6060 88888.00 2021-03-28 06:24:23.000 087 42124.1919 42124.2782 42127.3580 88888.00 2021-03-28 06:24:24.000 087 42122.9324 42123.4155 42126.3659 88888.00 2021-03-28 06:24:25.000 087 42123.3206 42125.0546 42126.5212 88888.00 2021-03-28 06:24:26.000 087 42122.6132 42123.3465 42125.6240 88888.00 2021-03-28 06:24:27.000 087 42124.2782 42124.2523 42127.0388 88888.00 2021-03-28 06:24:28.000 087 42123.9935 42124.6578 42126.1243 88888.00 2021-03-28 06:24:29.000 087 42124.2178 42124.8562 42127.4097 88888.00 2021-03-28 06:24:30.000 087 42123.4932 42123.4759 42125.5463 88888.00 2021-03-28 06:24:31.000 087 42124.2782 42124.3990 42126.8576 88888.00 2021-03-28 06:24:32.000 087 42123.3379 42123.3120 42126.9266 88888.00 2021-03-28 06:24:33.000 087 42123.6398 42123.4759 42124.0712 88888.00 2021-03-28 06:24:34.000 087 42119.1884 42118.6967 42127.0905 88888.00 2021-03-28 06:24:35.000 087 42123.5277 42123.4587 42126.2020 88888.00 2021-03-28 06:24:36.000 087 42122.9583 42123.1222 42125.7534 88888.00 2021-03-28 06:24:37.000 087 42124.7527 42123.4500 42127.2458 88888.00 2021-03-28 06:24:38.000 087 42124.4507 42123.8037 42126.2537 88888.00 2021-03-28 06:24:39.000 087 42121.7419 42124.2782 42123.3292 88888.00 2021-03-28 06:24:40.000 087 42123.5277 42120.5514 42127.5564 88888.00 2021-03-28 06:24:41.000 087 42123.4500 42123.1308 42125.2185 88888.00 2021-03-28 06:24:42.000 087 42124.1315 42122.9755 42126.6937 88888.00 2021-03-28 06:24:43.000 087 42124.2609 42124.5974 42127.4874 88888.00 2021-03-28 06:24:44.000 087 42123.3034 42123.5967 42126.1761 88888.00 2021-03-28 06:24:45.000 087 42124.4852 42123.3379 42127.1509 88888.00 2021-03-28 06:24:46.000 087 42122.5787 42124.8648 42126.6074 88888.00 2021-03-28 06:24:47.000 087 42123.3896 42123.2085 42127.1854 88888.00 2021-03-28 06:24:48.000 087 42123.7175 42124.6319 42125.2013 88888.00 2021-03-28 06:24:49.000 087 42124.2868 42123.6657 42127.7375 88888.00 2021-03-28 06:24:50.000 087 42122.5011 42124.2868 42126.5125 88888.00 2021-03-28 06:24:51.000 087 42124.4421 42124.0280 42127.2976 88888.00 2021-03-28 06:24:52.000 087 42123.0618 42123.2947 42125.8051 88888.00 2021-03-28 06:24:53.000 087 42123.3206 42123.0532 42126.9611 88888.00 2021-03-28 06:24:54.000 087 42123.4673 42123.3810 42125.8655 88888.00 2021-03-28 06:24:55.000 087 42124.7440 42124.7182 42127.5995 88888.00 2021-03-28 06:24:56.000 087 42123.1222 42122.8807 42126.5039 88888.00 2021-03-28 06:24:57.000 087 42123.3292 42124.1660 42126.0812 88888.00 2021-03-28 06:24:58.000 087 42123.2947 42123.2602 42126.8404 88888.00 2021-03-28 06:24:59.000 087 42123.8727 42124.0884 42127.1941 88888.00 2021-03-28 06:25:00.000 087 42123.9935 42124.0108 42126.8145 88888.00 2021-03-28 06:25:01.000 087 42120.3012 42118.8347 42116.6952 88888.00 2021-03-28 06:25:02.000 087 42117.2042 42114.2021 42118.5673 88888.00 2021-03-28 06:25:03.000 087 42113.5637 42117.9634 42120.4910 88888.00 2021-03-28 06:25:04.000 087 42122.9152 42124.0884 42125.7706 88888.00 2021-03-28 06:25:05.000 087 42124.6146 42123.8900 42127.1854 88888.00 2021-03-28 06:25:06.000 087 42123.4500 42123.6139 42123.3983 88888.00 2021-03-28 06:25:07.000 087 42119.8613 42119.1970 42126.5729 88888.00 2021-03-28 06:25:08.000 087 42122.7167 42123.8986 42125.5377 88888.00 2021-03-28 06:25:09.000 087 42124.6319 42123.7088 42125.9000 88888.00 2021-03-28 06:25:10.000 087 42123.4069 42123.1826 42126.0812 88888.00 2021-03-28 06:25:11.000 087 42124.3386 42124.0108 42127.0905 88888.00 2021-03-28 06:25:12.000 087 42123.7433 42124.4939 42127.4529 88888.00 2021-03-28 06:25:13.000 087 42122.0784 42124.2178 42125.5636 88888.00 2021-03-28 06:25:14.000 087 42119.8354 42117.0662 42126.8490 88888.00 2021-03-28 06:25:15.000 087 42123.0014 42123.1567 42125.4514 88888.00 2021-03-28 06:25:16.000 087 42123.6312 42123.5449 42126.1416 88888.00 2021-03-28 06:25:17.000 087 42124.0625 42124.1747 42127.4701 88888.00 2021-03-28 06:25:18.000 087 42123.1567 42122.8893 42127.4356 88888.00 2021-03-28 06:25:19.000 087 42119.9389 42124.5801 42123.1998 88888.00 2021-03-28 06:25:20.000 087 42122.9842 42122.3544 42126.5902 88888.00 2021-03-28 06:25:21.000 087 42124.2609 42124.4335 42127.5650 88888.00 2021-03-28 06:25:22.000 087 42123.3810 42123.7175 42126.1157 88888.00 2021-03-28 06:25:23.000 087 42124.6578 42123.8123 42127.5132 88888.00 2021-03-28 06:25:24.000 087 42123.7606 42124.0798 42126.8576 88888.00 2021-03-28 06:25:25.000 087 42124.4852 42124.1919 42126.5039 88888.00 2021-03-28 06:25:26.000 087 42123.9849 42124.6233 42125.5895 88888.00 2021-03-28 06:25:27.000 087 42124.6664 42124.6837 42126.7886 88888.00 2021-03-28 06:25:28.000 087 42122.1388 42122.7944 42126.4004 88888.00 2021-03-28 06:25:29.000 087 42124.4939 42124.5025 42127.8152 88888.00 2021-03-28 06:25:30.000 087 42123.2775 42124.8217 42126.5212 88888.00 2021-03-28 06:25:31.000 087 42124.8907 42124.4852 42127.1768 88888.00 2021-03-28 06:25:32.000 087 42119.1711 42118.5673 42124.0712 88888.00 2021-03-28 06:25:33.000 087 42123.9418 42122.2854 42127.5909 88888.00 2021-03-28 06:25:34.000 087 42124.3731 42124.2696 42127.0043 88888.00 2021-03-28 06:25:35.000 087 42123.4241 42124.2782 42126.3659 88888.00 2021-03-28 06:25:36.000 087 42123.4241 42123.6484 42125.0719 88888.00 2021-03-28 06:25:37.000 087 42120.4134 42120.4910 42122.7599 88888.00 2021-03-28 06:25:38.000 087 42123.3034 42123.4241 42126.6419 88888.00 2021-03-28 06:25:39.000 087 42124.8476 42124.0712 42126.4090 88888.00 2021-03-28 06:25:40.000 087 42123.6398 42123.4932 42126.9956 88888.00 2021-03-28 06:25:41.000 087 42122.8720 42121.9662 42125.4514 88888.00 2021-03-28 06:25:42.000 087 42120.0338 42124.7009 42121.7937 88888.00 2021-03-28 06:25:43.000 087 42120.7585 42118.6363 42125.9345 88888.00 2021-03-28 06:25:44.000 087 42124.0366 42123.9504 42125.5291 88888.00 2021-03-28 06:25:45.000 087 42124.5715 42123.8727 42127.0129 88888.00 2021-03-28 06:25:46.000 087 42122.3803 42123.3120 42126.3227 88888.00 2021-03-28 06:25:47.000 087 42124.7613 42123.2430 42125.8742 88888.00 2021-03-28 06:25:48.000 087 42123.5363 42123.6571 42125.4256 88888.00 2021-03-28 06:25:49.000 087 42124.6060 42124.5025 42127.7375 88888.00 2021-03-28 06:25:50.000 087 42123.2171 42123.0101 42126.4521 88888.00 2021-03-28 06:25:51.000 087 42123.7520 42124.5543 42127.8669 88888.00 2021-03-28 06:25:52.000 087 42123.1998 42123.3724 42126.9611 88888.00 2021-03-28 06:25:53.000 087 42117.2905 42122.0870 42120.6549 88888.00 2021-03-28 06:25:54.000 087 42119.0072 42120.0511 42125.3738 88888.00 2021-03-28 06:25:55.000 087 42122.9755 42123.4673 42126.3227 88888.00 2021-03-28 06:25:56.000 087 42122.8720 42122.9755 42125.5550 88888.00 2021-03-28 06:25:57.000 087 42124.1143 42124.4939 42127.0819 88888.00 2021-03-28 06:25:58.000 087 42122.6650 42123.0618 42126.1675 88888.00 2021-03-28 06:25:59.000 087 42124.2696 42124.8217 42124.5370 88888.00 2021-03-28 06:26:00.000 087 42118.9037 42118.7916 42125.7016 88888.00 2021-03-28 06:26:01.000 087 42124.4766 42124.6319 42127.5132 88888.00 2021-03-28 06:26:02.000 087 42123.1998 42123.1826 42126.2020 88888.00 2021-03-28 06:26:03.000 087 42124.2092 42124.2609 42126.9525 88888.00 2021-03-28 06:26:04.000 087 42123.0446 42123.3292 42126.9007 88888.00 2021-03-28 06:26:05.000 087 42124.1229 42124.1574 42127.1509 88888.00 2021-03-28 06:26:06.000 087 42124.4852 42123.3379 42125.7448 88888.00 2021-03-28 06:26:07.000 087 42122.5960 42123.3465 42122.6995 88888.00 2021-03-28 06:26:08.000 087 42119.4299 42118.8606 42127.4356 88888.00 2021-03-28 06:26:09.000 087 42123.9849 42124.5370 42127.4356 88888.00 2021-03-28 06:26:10.000 087 42124.8907 42123.8814 42126.0036 88888.00 2021-03-28 06:26:11.000 087 42123.3551 42124.3127 42126.1157 88888.00 2021-03-28 06:26:12.000 087 42123.4759 42123.1912 42125.5981 88888.00 2021-03-28 06:26:13.000 087 42123.4328 42123.0618 42126.2192 88888.00 2021-03-28 06:26:14.000 087 42123.6398 42124.1315 42126.8835 88888.00 2021-03-28 06:26:15.000 087 42123.3120 42123.2947 42126.1243 88888.00 2021-03-28 06:26:16.000 087 42123.8123 42123.7433 42127.7634 88888.00 2021-03-28 06:26:17.000 087 42123.8900 42124.3300 42127.6168 88888.00 2021-03-28 06:26:18.000 087 42124.2696 42123.8037 42127.7375 88888.00 2021-03-28 06:26:19.000 087 42122.5615 42122.5960 42126.9611 88888.00 2021-03-28 06:26:20.000 087 42124.1402 42124.1747 42126.0812 88888.00 2021-03-28 06:26:21.000 087 42122.8289 42121.6902 42125.4256 88888.00 2021-03-28 06:26:22.000 087 42124.2437 42124.8648 42127.2113 88888.00 2021-03-28 06:26:23.000 087 42123.3206 42123.6139 42126.1588 88888.00 2021-03-28 06:26:24.000 087 42123.6226 42122.8807 42127.2113 88888.00 2021-03-28 06:26:25.000 087 42123.9418 42124.6750 42127.6168 88888.00 2021-03-28 06:26:26.000 087 42124.4680 42124.9338 42127.5995 88888.00 2021-03-28 06:26:27.000 087 42124.7354 42123.6398 42126.1416 88888.00 2021-03-28 06:26:28.000 087 42120.3961 42120.0511 42122.9583 88888.00 2021-03-28 06:26:29.000 087 42123.2861 42122.5787 42126.0553 88888.00 2021-03-28 06:26:30.000 087 42124.3041 42124.1488 42126.7627 88888.00 2021-03-28 06:26:31.000 087 42123.7865 42124.0539 42127.3148 88888.00 2021-03-28 06:26:32.000 087 42123.1998 42123.9245 42127.3062 88888.00 2021-03-28 06:26:33.000 087 42118.9727 42122.8548 42121.5435 88888.00 2021-03-28 06:26:34.000 087 42122.5528 42119.4213 42125.7448 88888.00 2021-03-28 06:26:35.000 087 42124.7527 42124.0194 42127.4270 88888.00 2021-03-28 06:26:36.000 087 42124.6319 42124.5197 42126.6074 88888.00 2021-03-28 06:26:37.000 087 42124.6491 42125.0374 42127.4874 88888.00 2021-03-28 06:26:38.000 087 42124.3472 42124.5111 42127.3407 88888.00 2021-03-28 06:26:39.000 087 42123.0187 42122.8289 42127.2286 88888.00 2021-03-28 06:26:40.000 087 42123.9159 42124.3300 42125.5550 88888.00 2021-03-28 06:26:41.000 087 42124.1574 42124.0366 42127.3580 88888.00 2021-03-28 06:26:42.000 087 42123.7692 42124.0366 42126.4004 88888.00 2021-03-28 06:26:43.000 087 42123.1912 42124.8217 42125.8138 88888.00 2021-03-28 06:26:44.000 087 42123.4759 42123.5794 42125.1409 88888.00 2021-03-28 06:26:45.000 087 42124.4852 42124.2696 42126.7713 88888.00 2021-03-28 06:26:46.000 087 42124.1143 42123.6571 42127.3838 88888.00 2021-03-28 06:26:47.000 087 42122.7426 42123.9676 42125.7879 88888.00 2021-03-28 06:26:48.000 087 42123.4845 42123.2861 42126.4004 88888.00 2021-03-28 06:26:49.000 087 42123.6916 42124.1919 42125.5808 88888.00 2021-03-28 06:26:50.000 087 42123.7347 42123.6053 42127.8583 88888.00 2021-03-28 06:26:51.000 087 42123.8210 42124.0539 42126.5470 88888.00 2021-03-28 06:26:52.000 087 42119.9217 42120.1805 42123.0877 88888.00 2021-03-28 06:26:53.000 087 42124.3990 42124.1747 42126.4263 88888.00 2021-03-28 06:26:54.000 087 42123.6484 42123.0877 42125.3307 88888.00 2021-03-28 06:26:55.000 087 42124.7958 42125.0287 42127.7893 88888.00 2021-03-28 06:26:56.000 087 42123.8641 42124.8562 42126.3141 88888.00 2021-03-28 06:26:57.000 087 42121.7937 42124.5456 42123.2085 88888.00 2021-03-28 06:26:58.000 087 42121.3968 42119.2574 42127.1941 88888.00 2021-03-28 06:26:59.000 087 42123.1567 42123.2602 42126.1416 88888.00 2021-03-28 06:27:00.000 087 42121.7592 42122.7254 42125.7534 88888.00 2021-03-28 06:27:01.000 087 42124.6060 42124.9166 42126.8662 88888.00 2021-03-28 06:27:02.000 087 42124.7527 42124.1919 42127.1423 88888.00 2021-03-28 06:27:03.000 087 42124.1488 42124.0366 42126.3314 88888.00 2021-03-28 06:27:04.000 087 42118.6276 42120.5083 42123.0963 88888.00 2021-03-28 06:27:05.000 087 42123.8814 42124.7527 42127.0819 88888.00 2021-03-28 06:27:06.000 087 42124.9942 42124.2351 42126.7886 88888.00 2021-03-28 06:27:07.000 087 42123.4932 42123.3638 42125.7275 88888.00 2021-03-28 06:27:08.000 087 42124.7613 42124.6664 42127.6426 88888.00 2021-03-28 06:27:09.000 087 42124.5456 42123.8469 42126.1588 88888.00 2021-03-28 06:27:10.000 087 42123.8727 42124.4335 42127.4270 88888.00 2021-03-28 06:27:11.000 087 42123.9763 42122.9928 42127.2372 88888.00 2021-03-28 06:27:12.000 087 42124.3990 42124.9425 42127.6254 88888.00 2021-03-28 06:27:13.000 087 42124.9252 42124.2782 42127.1768 88888.00 2021-03-28 06:27:14.000 087 42122.6650 42122.1646 42126.9870 88888.00 2021-03-28 06:27:15.000 087 42123.6829 42124.7354 42126.7972 88888.00 2021-03-28 06:27:16.000 087 42123.5708 42123.3896 42126.6937 88888.00 2021-03-28 06:27:17.000 087 42124.6578 42124.7699 42126.3659 88888.00 2021-03-28 06:27:18.000 087 42124.5456 42124.9425 42127.0474 88888.00 2021-03-28 06:27:19.000 087 42124.8131 42125.0719 42127.3407 88888.00 2021-03-28 06:27:20.000 087 42123.8641 42123.4759 42126.6592 88888.00 2021-03-28 06:27:21.000 087 42124.5197 42124.7268 42127.0301 88888.00 2021-03-28 06:27:22.000 087 42122.9755 42123.4500 42126.8404 88888.00 2021-03-28 06:27:23.000 087 42124.8131 42123.6484 42126.7023 88888.00 2021-03-28 06:27:24.000 087 42123.1395 42122.4062 42123.3292 88888.00 2021-03-28 06:27:25.000 087 42120.5600 42118.6708 42126.2710 88888.00 2021-03-28 06:27:26.000 087 42123.9763 42124.4249 42126.8662 88888.00 2021-03-28 06:27:27.000 087 42122.5011 42123.5018 42126.5125 88888.00 2021-03-28 06:27:28.000 087 42124.3903 42123.8814 42127.2027 88888.00 2021-03-28 06:27:29.000 087 42123.1481 42124.7527 42126.1502 88888.00 2021-03-28 06:27:30.000 087 42121.0863 42123.3983 42121.9662 88888.00 2021-03-28 06:27:31.000 087 42123.9159 42120.4738 42126.8576 88888.00 2021-03-28 06:27:32.000 087 42124.4766 42123.9418 42126.6161 88888.00 2021-03-28 06:27:33.000 087 42124.6060 42123.8210 42126.5039 88888.00 2021-03-28 06:27:34.000 087 42123.3551 42122.9669 42127.3062 88888.00 2021-03-28 06:27:35.000 087 42122.7254 42123.4673 42126.0984 88888.00 2021-03-28 06:27:36.000 087 42122.2682 42123.7347 42126.8145 88888.00 2021-03-28 06:27:37.000 087 42122.4062 42123.5449 42125.0632 88888.00 2021-03-28 06:27:38.000 087 42125.0115 42124.0970 42126.3314 88888.00 2021-03-28 06:27:39.000 087 42124.0539 42123.6743 42126.8835 88888.00 2021-03-28 06:27:40.000 087 42122.0093 42122.3976 42126.0036 88888.00 2021-03-28 06:27:41.000 087 42124.6578 42124.3041 42126.2537 88888.00 2021-03-28 06:27:42.000 087 42123.2344 42123.0532 42127.5995 88888.00 2021-03-28 06:27:43.000 087 42124.4507 42125.1495 42127.6254 88888.00 2021-03-28 06:27:44.000 087 42124.3213 42124.2264 42127.5477 88888.00 2021-03-28 06:27:45.000 087 42122.8548 42122.6046 42126.9870 88888.00 2021-03-28 06:27:46.000 087 42123.8382 42124.2437 42127.3148 88888.00 2021-03-28 06:27:47.000 087 42123.5535 42123.1567 42127.2286 88888.00 2021-03-28 06:27:48.000 087 42119.0849 42117.2387 42122.6564 88888.00 2021-03-28 06:27:49.000 087 42124.4335 42120.2322 42126.1243 88888.00 2021-03-28 06:27:50.000 087 42123.8900 42124.7785 42126.5643 88888.00 2021-03-28 06:27:51.000 087 42123.8986 42124.7785 42126.0467 88888.00 2021-03-28 06:27:52.000 087 42123.7692 42124.7785 42127.5564 88888.00 2021-03-28 06:27:53.000 087 42123.1136 42123.3638 42126.3659 88888.00 2021-03-28 06:27:54.000 087 42122.7858 42123.2947 42121.5262 88888.00 2021-03-28 06:27:55.000 087 42118.9468 42119.0504 42125.3824 88888.00 2021-03-28 06:27:56.000 087 42124.4162 42124.3386 42127.1768 88888.00 2021-03-28 06:27:57.000 087 42123.3810 42122.2336 42125.5550 88888.00 2021-03-28 06:27:58.000 087 42123.8469 42123.8814 42127.0560 88888.00 2021-03-28 06:27:59.000 087 42122.7944 42123.7347 42126.2451 88888.00 2021-03-28 06:28:00.000 087 42123.6312 42124.8303 42126.1847 88888.00 2021-03-28 06:28:01.000 087 42124.8562 42124.8734 42127.6513 88888.00 2021-03-28 06:28:02.000 087 42124.7354 42124.1919 42127.6168 88888.00 2021-03-28 06:28:03.000 087 42124.5801 42124.8562 42126.8749 88888.00 2021-03-28 06:28:04.000 087 42123.9418 42124.3213 42126.4176 88888.00 2021-03-28 06:28:05.000 087 42122.8203 42123.3724 42126.1157 88888.00 2021-03-28 06:28:06.000 087 42123.0877 42123.5708 42125.1754 88888.00 2021-03-28 06:28:07.000 087 42123.6743 42122.8375 42125.8051 88888.00 2021-03-28 06:28:08.000 087 42124.4680 42124.4680 42127.4787 88888.00 2021-03-28 06:28:09.000 087 42123.7261 42124.5543 42126.7196 88888.00 2021-03-28 06:28:10.000 087 42123.8296 42124.3558 42126.9698 88888.00 2021-03-28 06:28:11.000 087 42123.5104 42124.2954 42125.4169 88888.00 2021-03-28 06:28:12.000 087 42124.7009 42123.2257 42126.3400 88888.00 2021-03-28 06:28:13.000 087 42123.1395 42123.9676 42125.9259 88888.00 2021-03-28 06:28:14.000 087 42123.0101 42123.1395 42125.6585 88888.00 2021-03-28 06:28:15.000 087 42124.5111 42124.8907 42127.2803 88888.00 2021-03-28 06:28:16.000 087 42123.7951 42122.6219 42127.1250 88888.00 2021-03-28 06:28:17.000 087 42123.1395 42124.2523 42126.1502 88888.00 2021-03-28 06:28:18.000 087 42124.5974 42123.1653 42126.5988 88888.00 2021-03-28 06:28:19.000 087 42117.9289 42118.0497 42121.0000 88888.00 2021-03-28 06:28:20.000 087 42123.5363 42124.4766 42127.5219 88888.00 2021-03-28 06:28:21.000 087 42122.6736 42122.6995 42126.2106 88888.00 2021-03-28 06:28:22.000 087 42123.2947 42122.7340 42125.5118 88888.00 2021-03-28 06:28:23.000 087 42123.7088 42124.3213 42127.8066 88888.00 2021-03-28 06:28:24.000 087 42121.5349 42123.5535 42121.9231 88888.00 2021-03-28 06:28:25.000 087 42123.8037 42119.6025 42126.3918 88888.00 2021-03-28 06:28:26.000 087 42122.8893 42122.7944 42126.0639 88888.00 2021-03-28 06:28:27.000 087 42123.4328 42123.6743 42127.2717 88888.00 2021-03-28 06:28:28.000 087 42124.3300 42123.9504 42127.5132 88888.00 2021-03-28 06:28:29.000 087 42123.1222 42123.5363 42126.8921 88888.00 2021-03-28 06:28:30.000 087 42123.3810 42123.8123 42126.4953 88888.00 2021-03-28 06:28:31.000 087 42124.4680 42124.2264 42126.7972 88888.00 2021-03-28 06:28:32.000 087 42124.3127 42124.6578 42127.1078 88888.00 2021-03-28 06:28:33.000 087 42122.7944 42123.3292 42127.3925 88888.00 2021-03-28 06:28:34.000 087 42119.1021 42123.5967 42120.1028 88888.00 2021-03-28 06:28:35.000 087 42118.3688 42118.0583 42121.1467 88888.00 2021-03-28 06:28:36.000 087 42123.4328 42123.7261 42126.3314 88888.00 2021-03-28 06:28:37.000 087 42123.8641 42124.3127 42126.9094 88888.00 2021-03-28 06:28:38.000 087 42123.7520 42123.4414 42126.9611 88888.00 2021-03-28 06:28:39.000 087 42122.5011 42123.5363 42125.6412 88888.00 2021-03-28 06:28:40.000 087 42121.7764 42122.3372 42122.8116 88888.00 2021-03-28 06:28:41.000 087 42118.1532 42118.0583 42125.4687 88888.00 2021-03-28 06:28:42.000 087 42122.4752 42123.4155 42125.3824 88888.00 2021-03-28 06:28:43.000 087 42122.0870 42122.1991 42124.6923 88888.00 2021-03-28 06:28:44.000 087 42123.3379 42123.1998 42125.7102 88888.00 2021-03-28 06:28:45.000 087 42123.1222 42123.2257 42126.3745 88888.00 2021-03-28 06:28:46.000 087 42124.0712 42124.2782 42127.1509 88888.00 2021-03-28 06:28:47.000 087 42122.6736 42122.9152 42126.0294 88888.00 2021-03-28 06:28:48.000 087 42122.9928 42124.4852 42126.2969 88888.00 2021-03-28 06:28:49.000 087 42123.7175 42124.2868 42127.2027 88888.00 2021-03-28 06:28:50.000 087 42122.3372 42122.4062 42126.7713 88888.00 2021-03-28 06:28:51.000 087 42122.6305 42122.1474 42126.1502 88888.00 2021-03-28 06:28:52.000 087 42122.7513 42123.5794 42126.3659 88888.00 2021-03-28 06:28:53.000 087 42123.8555 42124.7785 42126.3141 88888.00 2021-03-28 06:28:54.000 087 42123.4241 42123.5190 42127.1768 88888.00 2021-03-28 06:28:55.000 087 42123.8727 42124.3990 42125.6412 88888.00 2021-03-28 06:28:56.000 087 42122.5183 42121.7592 42125.3048 88888.00 2021-03-28 06:28:57.000 087 42121.5521 42121.9231 42126.4090 88888.00 2021-03-28 06:28:58.000 087 42122.8375 42122.0784 42126.7282 88888.00 2021-03-28 06:28:59.000 087 42123.2861 42123.8469 42126.3227 88888.00 2021-03-28 06:29:00.000 087 42122.2768 42122.5442 42126.7023 88888.00 2021-03-28 06:29:01.000 087 42124.3386 42123.2430 42125.3565 88888.00 2021-03-28 06:29:02.000 087 42123.2257 42124.9338 42127.1337 88888.00 2021-03-28 06:29:03.000 087 42123.4587 42123.3810 42126.9180 88888.00 2021-03-28 06:29:04.000 087 42123.2689 42123.5967 42126.2020 88888.00 2021-03-28 06:29:05.000 087 42119.0762 42120.9569 42122.1301 88888.00 2021-03-28 06:29:06.000 087 42123.9590 42124.0453 42127.0129 88888.00 2021-03-28 06:29:07.000 087 42123.1998 42123.7261 42125.8742 88888.00 2021-03-28 06:29:08.000 087 42124.2351 42124.2954 42127.0474 88888.00 2021-03-28 06:29:09.000 087 42124.5370 42124.2351 42126.2106 88888.00 2021-03-28 06:29:10.000 087 42123.5622 42123.4845 42122.8116 88888.00 2021-03-28 06:29:11.000 087 42118.9727 42119.8268 42125.7879 88888.00 2021-03-28 06:29:12.000 087 42123.2257 42123.5967 42127.0646 88888.00 2021-03-28 06:29:13.000 087 42123.3292 42123.0446 42126.1761 88888.00 2021-03-28 06:29:14.000 087 42124.5284 42123.4500 42126.9266 88888.00 2021-03-28 06:29:15.000 087 42122.4752 42123.6226 42126.2796 88888.00 2021-03-28 06:29:16.000 087 42124.9511 42123.1050 42127.3235 88888.00 2021-03-28 06:29:17.000 087 42124.2954 42123.9935 42127.5132 88888.00 2021-03-28 06:29:18.000 087 42124.0539 42122.8979 42127.6426 88888.00 2021-03-28 06:29:19.000 087 42123.6916 42124.8821 42125.7879 88888.00 2021-03-28 06:29:20.000 087 42123.0704 42123.4759 42125.6499 88888.00 2021-03-28 06:29:21.000 087 42122.2595 42123.9590 42125.8742 88888.00 2021-03-28 06:29:22.000 087 42121.8109 42124.0021 42125.1150 88888.00 2021-03-28 06:29:23.000 087 42122.3458 42124.3386 42126.1071 88888.00 2021-03-28 06:29:24.000 087 42123.7606 42124.5111 42127.2889 88888.00 2021-03-28 06:29:25.000 087 42123.0532 42123.6312 42125.2875 88888.00 2021-03-28 06:29:26.000 087 42123.1653 42123.8555 42127.4529 88888.00 2021-03-28 06:29:27.000 087 42124.8734 42125.0201 42127.1682 88888.00 2021-03-28 06:29:28.000 087 42124.7009 42124.2092 42127.2717 88888.00 2021-03-28 06:29:29.000 087 42123.0963 42124.8907 42125.6757 88888.00 2021-03-28 06:29:30.000 087 42123.5104 42123.5104 42125.8483 88888.00 2021-03-28 06:29:31.000 087 42118.2136 42120.1718 42122.2940 88888.00 2021-03-28 06:29:32.000 087 42119.5680 42118.9986 42126.9611 88888.00 2021-03-28 06:29:33.000 087 42123.5535 42122.6305 42126.2020 88888.00 2021-03-28 06:29:34.000 087 42124.6233 42122.5270 42127.5219 88888.00 2021-03-28 06:29:35.000 087 42122.8807 42122.4666 42126.3659 88888.00 2021-03-28 06:29:36.000 087 42123.3206 42121.9835 42126.5729 88888.00 2021-03-28 06:29:37.000 087 42121.3623 42124.9856 42121.3623 88888.00 2021-03-28 06:29:38.000 087 42123.1567 42118.7657 42126.8145 88888.00 2021-03-28 06:29:39.000 087 42123.3465 42124.0366 42125.9604 88888.00 2021-03-28 06:29:40.000 087 42124.5370 42124.3731 42127.2544 88888.00 2021-03-28 06:29:41.000 087 42118.8347 42119.6629 42121.9231 88888.00 2021-03-28 06:29:42.000 087 42124.6491 42123.1826 42126.9784 88888.00 2021-03-28 06:29:43.000 087 42124.1315 42124.3213 42125.8655 88888.00 2021-03-28 06:29:44.000 087 42124.2782 42123.9590 42127.5823 88888.00 2021-03-28 06:29:45.000 087 42123.4587 42124.2954 42125.7189 88888.00 2021-03-28 06:29:46.000 087 42122.3630 42124.1057 42125.6671 88888.00 2021-03-28 06:29:47.000 087 42122.5356 42124.1057 42125.9863 88888.00 2021-03-28 06:29:48.000 087 42124.5974 42124.2437 42126.4004 88888.00 2021-03-28 06:29:49.000 087 42122.1042 42121.9317 42125.5981 88888.00 2021-03-28 06:29:50.000 087 42124.3386 42124.7958 42127.6772 88888.00 2021-03-28 06:29:51.000 087 42123.8296 42123.4673 42125.7275 88888.00 2021-03-28 06:29:52.000 087 42124.9080 42124.1919 42127.6081 88888.00 2021-03-28 06:29:53.000 087 42123.7951 42122.8979 42126.2710 88888.00 2021-03-28 06:29:54.000 087 42124.3731 42124.5543 42127.0474 88888.00 2021-03-28 06:29:55.000 087 42123.3379 42123.1740 42126.1933 88888.00 2021-03-28 06:29:56.000 087 42123.4845 42122.9324 42125.6585 88888.00 2021-03-28 06:29:57.000 087 42122.6477 42123.0877 42126.1330 88888.00 2021-03-28 06:29:58.000 087 42123.9763 42124.5456 42126.1502 88888.00 2021-03-28 06:29:59.000 087 42122.3113 42122.9410 42125.9690 88888.00 2021-03-28 06:30:00.000 087 42124.0884 42124.3903 42127.1509 88888.00 2021-03-28 06:30:01.000 087 42122.6995 42122.6564 42125.5377 88888.00 2021-03-28 06:30:02.000 087 42118.3516 42118.3516 42120.9655 88888.00 2021-03-28 06:30:03.000 087 42122.8030 42122.9928 42126.2624 88888.00 2021-03-28 06:30:04.000 087 42124.1919 42124.5456 42126.6764 88888.00 2021-03-28 06:30:05.000 087 42124.6233 42124.6837 42126.4608 88888.00 2021-03-28 06:30:06.000 087 42123.3206 42123.0963 42125.8310 88888.00 2021-03-28 06:30:07.000 087 42120.6118 42124.3990 42121.6470 88888.00 2021-03-28 06:30:08.000 087 42123.4673 42118.9641 42125.8310 88888.00 2021-03-28 06:30:09.000 087 42124.8389 42123.8296 42127.2976 88888.00 2021-03-28 06:30:10.000 087 42122.5960 42123.3983 42127.0992 88888.00 2021-03-28 06:30:11.000 087 42124.6405 42124.6837 42126.2020 88888.00 2021-03-28 06:30:12.000 087 42124.2782 42123.5708 42126.7455 88888.00 2021-03-28 06:30:13.000 087 42122.6822 42123.0273 42126.4435 88888.00 2021-03-28 06:30:14.000 087 42124.3645 42122.5787 42127.3148 88888.00 2021-03-28 06:30:15.000 087 42122.6391 42123.7606 42125.0632 88888.00 2021-03-28 06:30:16.000 087 42123.8469 42124.9856 42127.4787 88888.00 2021-03-28 06:30:17.000 087 42123.1740 42124.8734 42125.9518 88888.00 2021-03-28 06:30:18.000 087 42124.6060 42123.6829 42126.7110 88888.00 2021-03-28 06:30:19.000 087 42118.1791 42118.3171 42121.8196 88888.00 2021-03-28 06:30:20.000 087 42123.6916 42124.1574 42127.1941 88888.00 2021-03-28 06:30:21.000 087 42123.1308 42124.7440 42125.7275 88888.00 2021-03-28 06:30:22.000 087 42123.5967 42123.4069 42126.0381 88888.00 2021-03-28 06:30:23.000 087 42123.1567 42122.8807 42125.6671 88888.00 2021-03-28 06:30:24.000 087 42124.7527 42124.9856 42123.1912 88888.00 2021-03-28 06:30:25.000 087 42119.7923 42119.7405 42127.0560 88888.00 2021-03-28 06:30:26.000 087 42124.5197 42124.1919 42126.8317 88888.00 2021-03-28 06:30:27.000 087 42123.8296 42123.5708 42125.5291 88888.00 2021-03-28 06:30:28.000 087 42123.8727 42124.4249 42126.1588 88888.00 2021-03-28 06:30:29.000 087 42124.6233 42124.1143 42126.1071 88888.00 2021-03-28 06:30:30.000 087 42123.8382 42122.8548 42127.7375 88888.00 2021-03-28 06:30:31.000 087 42123.8555 42124.6578 42127.7548 88888.00 2021-03-28 06:30:32.000 087 42123.4759 42123.2775 42125.7189 88888.00 2021-03-28 06:30:33.000 087 42120.2150 42120.2840 42123.0618 88888.00 2021-03-28 06:30:34.000 087 42124.2954 42123.6053 42127.2027 88888.00 2021-03-28 06:30:35.000 087 42123.3983 42123.9763 42126.1157 88888.00 2021-03-28 06:30:36.000 087 42124.8044 42123.7433 42127.1509 88888.00 2021-03-28 06:30:37.000 087 42123.3120 42123.6484 42126.6506 88888.00 2021-03-28 06:30:38.000 087 42118.4896 42119.1107 42121.7505 88888.00 2021-03-28 06:30:39.000 087 42118.7657 42118.6276 42124.0280 88888.00 2021-03-28 06:30:40.000 087 42124.1229 42124.1143 42126.7800 88888.00 2021-03-28 06:30:41.000 087 42123.0532 42122.7340 42125.5808 88888.00 2021-03-28 06:30:42.000 087 42123.5018 42122.2682 42127.4356 88888.00 2021-03-28 06:30:43.000 087 42123.9590 42124.5456 42126.5212 88888.00 2021-03-28 06:30:44.000 087 42123.8296 42124.3558 42126.6937 88888.00 2021-03-28 06:30:45.000 087 42124.5025 42123.6226 42125.0460 88888.00 2021-03-28 06:30:46.000 087 42124.3990 42124.6491 42127.5909 88888.00 2021-03-28 06:30:47.000 087 42123.3465 42123.2775 42125.3997 88888.00 2021-03-28 06:30:48.000 087 42124.2092 42124.5715 42127.5305 88888.00 2021-03-28 06:30:49.000 087 42123.6053 42124.9942 42127.1337 88888.00 2021-03-28 06:30:50.000 087 42124.6664 42124.4249 42127.2027 88888.00 2021-03-28 06:30:51.000 087 42124.7009 42124.2954 42127.0388 88888.00 2021-03-28 06:30:52.000 087 42123.1998 42122.7858 42125.3220 88888.00 2021-03-28 06:30:53.000 087 42120.0683 42119.0159 42123.0101 88888.00 2021-03-28 06:30:54.000 087 42122.6909 42123.3896 42124.9942 88888.00 2021-03-28 06:30:55.000 087 42123.5190 42123.5449 42125.1754 88888.00 2021-03-28 06:30:56.000 087 42124.2437 42124.5801 42126.7541 88888.00 2021-03-28 06:30:57.000 087 42123.3724 42123.0014 42125.2530 88888.00 2021-03-28 06:30:58.000 087 42124.7958 42123.6829 42124.9856 88888.00 2021-03-28 06:30:59.000 087 42120.4479 42118.7743 42126.7368 88888.00 2021-03-28 06:31:00.000 087 42124.3731 42124.4852 42126.9870 88888.00 2021-03-28 06:31:01.000 087 42123.3638 42123.7865 42125.8483 88888.00 2021-03-28 06:31:02.000 087 42121.9576 42124.9683 42119.0762 88888.00 2021-03-28 06:31:03.000 087 42120.0511 42120.1028 42121.4141 88888.00 2021-03-28 06:31:04.000 087 42124.2609 42124.0970 42127.7289 88888.00 2021-03-28 06:31:05.000 087 42123.5535 42124.2954 42126.6764 88888.00 2021-03-28 06:31:06.000 087 42123.9504 42123.6312 42126.6161 88888.00 2021-03-28 06:31:07.000 087 42124.8476 42123.3292 42126.2882 88888.00 2021-03-28 06:31:08.000 087 42123.5967 42122.9152 42123.4759 88888.00 2021-03-28 06:31:09.000 087 42121.1294 42120.3789 42126.0122 88888.00 2021-03-28 06:31:10.000 087 42123.8900 42124.5197 42127.1337 88888.00 2021-03-28 06:31:11.000 087 42123.0963 42123.6657 42126.8490 88888.00 2021-03-28 06:31:12.000 087 42123.8296 42124.2954 42127.1337 88888.00 2021-03-28 06:31:13.000 087 42122.9583 42124.0366 42126.1847 88888.00 2021-03-28 06:31:14.000 087 42124.2006 42124.5801 42127.5995 88888.00 2021-03-28 06:31:15.000 087 42124.3213 42124.7699 42126.7627 88888.00 2021-03-28 06:31:16.000 087 42122.7167 42122.2768 42125.9604 88888.00 2021-03-28 06:31:17.000 087 42122.8807 42123.2775 42125.8138 88888.00 2021-03-28 06:31:18.000 087 42123.5449 42124.6923 42127.2027 88888.00 2021-03-28 06:31:19.000 087 42122.7771 42124.3645 42125.4773 88888.00 2021-03-28 06:31:20.000 087 42124.4680 42124.3645 42126.6506 88888.00 2021-03-28 06:31:21.000 087 42123.5363 42123.3638 42126.4004 88888.00 2021-03-28 06:31:22.000 087 42124.6146 42124.5801 42126.6678 88888.00 2021-03-28 06:31:23.000 087 42123.9331 42123.1912 42126.7455 88888.00 2021-03-28 06:31:24.000 087 42124.7182 42124.2092 42126.9352 88888.00 2021-03-28 06:31:25.000 087 42124.1229 42124.7440 42125.8396 88888.00 2021-03-28 06:31:26.000 087 42124.9338 42124.3817 42126.6851 88888.00 2021-03-28 06:31:27.000 087 42124.0539 42124.4076 42126.1847 88888.00 2021-03-28 06:31:28.000 087 42122.5356 42122.9669 42127.0905 88888.00 2021-03-28 06:31:29.000 087 42123.3810 42124.0539 42126.9525 88888.00 2021-03-28 06:31:30.000 087 42124.5715 42123.4759 42125.5722 88888.00 2021-03-28 06:31:31.000 087 42123.3724 42122.4407 42125.0028 88888.00 2021-03-28 06:31:32.000 087 42124.2092 42124.7613 42127.5132 88888.00 2021-03-28 06:31:33.000 087 42118.8347 42119.5248 42121.8109 88888.00 2021-03-28 06:31:34.000 087 42122.3717 42124.0798 42125.0632 88888.00 2021-03-28 06:31:35.000 087 42124.1315 42125.1064 42126.0726 88888.00 2021-03-28 06:31:36.000 087 42123.5449 42123.9072 42127.0215 88888.00 2021-03-28 06:31:37.000 087 42123.1222 42124.3386 42125.8828 88888.00 2021-03-28 06:31:38.000 087 42123.9418 42122.6046 42122.0611 88888.00 2021-03-28 06:31:39.000 087 42119.3264 42120.2840 42126.6678 88888.00 2021-03-28 06:31:40.000 087 42123.0273 42123.6139 42125.8742 88888.00 2021-03-28 06:31:41.000 087 42123.0791 42123.3638 42125.6067 88888.00 2021-03-28 06:31:42.000 087 42124.5456 42124.8303 42126.6764 88888.00 2021-03-28 06:31:43.000 087 42123.1567 42122.6564 42126.3227 88888.00 2021-03-28 06:31:44.000 087 42123.8296 42124.9166 42127.0733 88888.00 2021-03-28 06:31:45.000 087 42123.3896 42123.8382 42125.8742 88888.00 2021-03-28 06:31:46.000 087 42124.4421 42124.5284 42126.8921 88888.00 2021-03-28 06:31:47.000 087 42123.7347 42123.7520 42125.6153 88888.00 2021-03-28 06:31:48.000 087 42123.3206 42123.4328 42126.5125 88888.00 2021-03-28 06:31:49.000 087 42124.8131 42123.7347 42125.3220 88888.00 2021-03-28 06:31:50.000 087 42124.4507 42123.8986 42127.5736 88888.00 2021-03-28 06:31:51.000 087 42122.4838 42124.8821 42125.8138 88888.00 2021-03-28 06:31:52.000 087 42124.5456 42124.3386 42127.0388 88888.00 2021-03-28 06:31:53.000 087 42123.5449 42124.5284 42125.6326 88888.00 2021-03-28 06:31:54.000 087 42124.5284 42124.8217 42127.3321 88888.00 2021-03-28 06:31:55.000 087 42124.9166 42124.3213 42126.9870 88888.00 2021-03-28 06:31:56.000 087 42123.9849 42123.8469 42126.8749 88888.00 2021-03-28 06:31:57.000 087 42124.1574 42124.7613 42127.6599 88888.00 2021-03-28 06:31:58.000 087 42124.6233 42124.4507 42126.0036 88888.00 2021-03-28 06:31:59.000 087 42123.2861 42124.7958 42126.6506 88888.00 2021-03-28 06:32:00.000 087 42118.7139 42119.4299 42120.7153 88888.00 2021-03-28 06:32:01.000 087 42123.4845 42122.5356 42125.6326 88888.00 2021-03-28 06:32:02.000 087 42123.6916 42124.6923 42127.2717 88888.00 2021-03-28 06:32:03.000 087 42124.6837 42124.6146 42126.1416 88888.00 2021-03-28 06:32:04.000 087 42123.8641 42124.3041 42125.1409 88888.00 2021-03-28 06:32:05.000 087 42121.0777 42123.2602 42122.8030 88888.00 2021-03-28 06:32:06.000 087 42124.3213 42120.4306 42127.6168 88888.00 2021-03-28 06:32:07.000 087 42124.7958 42124.3213 42127.6513 88888.00 2021-03-28 06:32:08.000 087 42123.4673 42123.6484 42126.3141 88888.00 2021-03-28 06:32:09.000 087 42124.8907 42124.8044 42127.9791 88888.00 2021-03-28 06:32:10.000 087 42124.4507 42124.0970 42126.5988 88888.00 2021-03-28 06:32:11.000 087 42123.3724 42123.8814 42126.3141 88888.00 2021-03-28 06:32:12.000 087 42124.6923 42123.8986 42127.1078 88888.00 2021-03-28 06:32:13.000 087 42124.4507 42124.1229 42126.7627 88888.00 2021-03-28 06:32:14.000 087 42122.3630 42122.4579 42125.9000 88888.00 2021-03-28 06:32:15.000 087 42124.0798 42124.9942 42126.8145 88888.00 2021-03-28 06:32:16.000 087 42123.3551 42122.6822 42126.0812 88888.00 2021-03-28 06:32:17.000 087 42124.4939 42124.7354 42127.5046 88888.00 2021-03-28 06:32:18.000 087 42124.0712 42124.5801 42126.9698 88888.00 2021-03-28 06:32:19.000 087 42122.5960 42122.4148 42126.1071 88888.00 2021-03-28 06:32:20.000 087 42123.7433 42123.4069 42126.6161 88888.00 2021-03-28 06:32:21.000 087 42125.0201 42124.6491 42127.1423 88888.00 2021-03-28 06:32:22.000 087 42123.2516 42123.3292 42126.3745 88888.00 2021-03-28 06:32:23.000 087 42124.6060 42123.8382 42127.9014 88888.00 2021-03-28 06:32:24.000 087 42122.9497 42123.0101 42127.4011 88888.00 2021-03-28 06:32:25.000 087 42122.5270 42123.9418 42126.0381 88888.00 2021-03-28 06:32:26.000 087 42124.5456 42122.8720 42127.1423 88888.00 2021-03-28 06:32:27.000 087 42123.9245 42123.4759 42125.9087 88888.00 2021-03-28 06:32:28.000 087 42125.2358 42124.6837 42127.2027 88888.00 2021-03-28 06:32:29.000 087 42122.9928 42123.5967 42126.3573 88888.00 2021-03-28 06:32:30.000 087 42124.6491 42123.0618 42123.1912 88888.00 2021-03-28 06:32:31.000 087 42122.8893 42120.5687 42127.6599 88888.00 2021-03-28 06:32:32.000 087 42125.0201 42124.9425 42127.8066 88888.00 2021-03-28 06:32:33.000 087 42124.5888 42123.7261 42127.1941 88888.00 2021-03-28 06:32:34.000 087 42124.4939 42123.6484 42126.7282 88888.00 2021-03-28 06:32:35.000 087 42124.7613 42123.1826 42126.5039 88888.00 2021-03-28 06:32:36.000 087 42120.2581 42124.4162 42122.5528 88888.00 2021-03-28 06:32:37.000 087 42122.6477 42119.5248 42125.4773 88888.00 2021-03-28 06:32:38.000 087 42123.4241 42122.9669 42125.3738 88888.00 2021-03-28 06:32:39.000 087 42123.6226 42123.6484 42126.8404 88888.00 2021-03-28 06:32:40.000 087 42123.7347 42123.9676 42126.1330 88888.00 2021-03-28 06:32:41.000 087 42124.6664 42123.7606 42127.8669 88888.00 2021-03-28 06:32:42.000 087 42125.1495 42123.6657 42127.3493 88888.00 2021-03-28 06:32:43.000 087 42123.8986 42123.4759 42127.2372 88888.00 2021-03-28 06:32:44.000 087 42123.7002 42123.2947 42127.1682 88888.00 2021-03-28 06:32:45.000 087 42123.7692 42122.4838 42126.5039 88888.00 2021-03-28 06:32:46.000 087 42124.0280 42124.6491 42127.5909 88888.00 2021-03-28 06:32:47.000 087 42122.6391 42123.7347 42126.0122 88888.00 2021-03-28 06:32:48.000 087 42124.2006 42124.5629 42126.8749 88888.00 2021-03-28 06:32:49.000 087 42123.3465 42124.7785 42125.4946 88888.00 2021-03-28 06:32:50.000 087 42124.5370 42123.5190 42127.4874 88888.00 2021-03-28 06:32:51.000 087 42124.7354 42124.4852 42127.3321 88888.00 2021-03-28 06:32:52.000 087 42125.0977 42124.5801 42126.5902 88888.00 2021-03-28 06:32:53.000 087 42122.2164 42121.5694 42125.1581 88888.00 2021-03-28 06:32:54.000 087 42124.1057 42124.9856 42126.2710 88888.00 2021-03-28 06:32:55.000 087 42124.5456 42124.5715 42127.9532 88888.00 2021-03-28 06:32:56.000 087 42124.6233 42124.4594 42127.6168 88888.00 2021-03-28 06:32:57.000 087 42123.5794 42124.2437 42125.9259 88888.00 2021-03-28 06:32:58.000 087 42124.3990 42124.5715 42127.3925 88888.00 2021-03-28 06:32:59.000 087 42124.3127 42124.4852 42120.1632 88888.00 2021-03-28 06:33:00.000 087 42120.5600 42120.3703 42121.6557 88888.00 2021-03-28 06:33:01.000 087 42124.8131 42123.9504 42127.2286 88888.00 2021-03-28 06:33:02.000 087 42123.5708 42123.2430 42126.0639 88888.00 2021-03-28 06:33:03.000 087 42124.5456 42125.0115 42127.5650 88888.00 2021-03-28 06:33:04.000 087 42123.8900 42124.7354 42127.4356 88888.00 2021-03-28 06:33:05.000 087 42122.9410 42123.0704 42124.9597 88888.00 2021-03-28 06:33:06.000 087 42119.6629 42119.6111 42126.5384 88888.00 2021-03-28 06:33:07.000 087 42120.6808 42120.2409 42123.4414 88888.00 2021-03-28 06:33:08.000 087 42124.2264 42124.4852 42126.4435 88888.00 2021-03-28 06:33:09.000 087 42124.7958 42124.2006 42126.8058 88888.00 2021-03-28 06:33:10.000 087 42123.7347 42123.3034 42127.6772 88888.00 2021-03-28 06:33:11.000 087 42123.3638 42123.5363 42126.4176 88888.00 2021-03-28 06:33:12.000 087 42124.9511 42124.2609 42127.8928 88888.00 2021-03-28 06:33:13.000 087 42124.4076 42124.8993 42127.6513 88888.00 2021-03-28 06:33:14.000 087 42124.3213 42124.7182 42127.5564 88888.00 2021-03-28 06:33:15.000 087 42124.2954 42123.6312 42126.7455 88888.00 2021-03-28 06:33:16.000 087 42124.8303 42124.0539 42126.8662 88888.00 2021-03-28 06:33:17.000 087 42124.5025 42124.0108 42127.3321 88888.00 2021-03-28 06:33:18.000 087 42124.5974 42124.3558 42127.1595 88888.00 2021-03-28 06:33:19.000 087 42123.5018 42124.6491 42126.4780 88888.00 2021-03-28 06:33:20.000 087 42122.7426 42122.5183 42126.7368 88888.00 2021-03-28 06:33:21.000 087 42123.3465 42124.6923 42127.2717 88888.00 2021-03-28 06:33:22.000 087 42124.1315 42123.7520 42127.1078 88888.00 2021-03-28 06:33:23.000 087 42125.0287 42124.6664 42127.2458 88888.00 2021-03-28 06:33:24.000 087 42124.2092 42124.5974 42127.6513 88888.00 2021-03-28 06:33:25.000 087 42124.5801 42123.7606 42128.0999 88888.00 2021-03-28 06:33:26.000 087 42123.2257 42122.6477 42126.4004 88888.00 2021-03-28 06:33:27.000 087 42124.0539 42125.0374 42127.8842 88888.00 2021-03-28 06:33:28.000 087 42123.3120 42123.0101 42127.3321 88888.00 2021-03-28 06:33:29.000 087 42124.9338 42123.7692 42126.0381 88888.00 2021-03-28 06:33:30.000 087 42123.7778 42123.5018 42127.4874 88888.00 2021-03-28 06:33:31.000 087 42124.2092 42124.7009 42126.7972 88888.00 2021-03-28 06:33:32.000 087 42124.7527 42124.4594 42125.3911 88888.00 2021-03-28 06:33:33.000 087 42119.1539 42118.9641 42122.4407 88888.00 2021-03-28 06:33:34.000 087 42123.4587 42123.5708 42126.5298 88888.00 2021-03-28 06:33:35.000 087 42123.6829 42123.6226 42127.4442 88888.00 2021-03-28 06:33:36.000 087 42124.7527 42124.3472 42128.0050 88888.00 2021-03-28 06:33:37.000 087 42124.6405 42124.9683 42127.9273 88888.00 2021-03-28 06:33:38.000 087 42123.3983 42123.9763 42124.5629 88888.00 2021-03-28 06:33:39.000 087 42120.6118 42120.6291 42127.0215 88888.00 2021-03-28 06:33:40.000 087 42123.6312 42122.9152 42127.0474 88888.00 2021-03-28 06:33:41.000 087 42124.5025 42124.1229 42127.4442 88888.00 2021-03-28 06:33:42.000 087 42123.4587 42124.4076 42128.0222 88888.00 2021-03-28 06:33:43.000 087 42123.5794 42124.7785 42127.6254 88888.00 2021-03-28 06:33:44.000 087 42123.8814 42124.9080 42125.6930 88888.00 2021-03-28 06:33:45.000 087 42123.3465 42124.8476 42126.9352 88888.00 2021-03-28 06:33:46.000 087 42123.8210 42123.6657 42127.2027 88888.00 2021-03-28 06:33:47.000 087 42125.0805 42124.6060 42125.7275 88888.00 2021-03-28 06:33:48.000 087 42118.8606 42124.0970 42120.4134 88888.00 2021-03-28 06:33:49.000 087 42120.3099 42121.0086 42128.0567 88888.00 2021-03-28 06:33:50.000 087 42123.4759 42124.2006 42125.9345 88888.00 2021-03-28 06:33:51.000 087 42123.9072 42123.7778 42126.6764 88888.00 2021-03-28 06:33:52.000 087 42123.8037 42123.2689 42126.3227 88888.00 2021-03-28 06:33:53.000 087 42123.5794 42125.1150 42127.9963 88888.00 2021-03-28 06:33:54.000 087 42121.6211 42124.0539 42122.5097 88888.00 2021-03-28 06:33:55.000 087 42124.1574 42120.1546 42126.4263 88888.00 2021-03-28 06:33:56.000 087 42123.2861 42123.7261 42126.1847 88888.00 2021-03-28 06:33:57.000 087 42124.6405 42124.6146 42127.6340 88888.00 2021-03-28 06:33:58.000 087 42123.6484 42122.7599 42126.5902 88888.00 2021-03-28 06:33:59.000 087 42123.1740 42123.5104 42126.5212 88888.00 2021-03-28 06:34:00.000 087 42124.3127 42124.4507 42127.8583 88888.00 2021-03-28 06:34:01.000 087 42124.0798 42125.0891 42127.1423 88888.00 2021-03-28 06:34:02.000 087 42124.5370 42125.1926 42128.1430 88888.00 2021-03-28 06:34:03.000 087 42124.8389 42124.2092 42127.4442 88888.00 2021-03-28 06:34:04.000 087 42123.0187 42123.0704 42126.8317 88888.00 2021-03-28 06:34:05.000 087 42124.2351 42124.3472 42126.7282 88888.00 2021-03-28 06:34:06.000 087 42123.2689 42123.8814 42126.0726 88888.00 2021-03-28 06:34:07.000 087 42124.9856 42124.7699 42127.1250 88888.00 2021-03-28 06:34:08.000 087 42123.4069 42123.7520 42126.0726 88888.00 2021-03-28 06:34:09.000 087 42120.0683 42122.3803 42122.4579 88888.00 2021-03-28 06:34:10.000 087 42124.6319 42123.8382 42126.5729 88888.00 2021-03-28 06:34:11.000 087 42123.5881 42124.0021 42127.3493 88888.00 2021-03-28 06:34:12.000 087 42122.6132 42122.5701 42126.4521 88888.00 2021-03-28 06:34:13.000 087 42124.8131 42124.8217 42127.4787 88888.00 2021-03-28 06:34:14.000 087 42123.6484 42122.2078 42126.8231 88888.00 2021-03-28 06:34:15.000 087 42123.8555 42124.0970 42127.8411 88888.00 2021-03-28 06:34:16.000 087 42123.7433 42124.7613 42127.7375 88888.00 2021-03-28 06:34:17.000 087 42123.3292 42123.5104 42126.2106 88888.00 2021-03-28 06:34:18.000 087 42123.6657 42123.5363 42125.7706 88888.00 2021-03-28 06:34:19.000 087 42124.8131 42124.9856 42123.4414 88888.00 2021-03-28 06:34:20.000 087 42121.4572 42119.5076 42126.4953 88888.00 2021-03-28 06:34:21.000 087 42123.2861 42123.7261 42127.1682 88888.00 2021-03-28 06:34:22.000 087 42124.1660 42125.4169 42127.2889 88888.00 2021-03-28 06:34:23.000 087 42124.2437 42123.7175 42127.3407 88888.00 2021-03-28 06:34:24.000 087 42124.8217 42124.2264 42127.8497 88888.00 2021-03-28 06:34:25.000 087 42121.6643 42124.0453 42122.4407 88888.00 2021-03-28 06:34:26.000 087 42122.7167 42118.0324 42126.4176 88888.00 2021-03-28 06:34:27.000 087 42123.0618 42123.5708 42126.9698 88888.00 2021-03-28 06:34:28.000 087 42124.1057 42124.2523 42127.1509 88888.00 2021-03-28 06:34:29.000 087 42124.5025 42125.3565 42125.7534 88888.00 2021-03-28 06:34:30.000 087 42123.3983 42123.4328 42126.2882 88888.00 2021-03-28 06:34:31.000 087 42124.1833 42123.6829 42127.7634 88888.00 2021-03-28 06:34:32.000 087 42123.7520 42123.3810 42125.7706 88888.00 2021-03-28 06:34:33.000 087 42123.9072 42123.5881 42127.5736 88888.00 2021-03-28 06:34:34.000 087 42125.0891 42124.2609 42127.2544 88888.00 2021-03-28 06:34:35.000 087 42124.8562 42124.3990 42127.3580 88888.00 2021-03-28 06:34:36.000 087 42123.3206 42122.8979 42124.4507 88888.00 2021-03-28 06:34:37.000 087 42119.1625 42118.4810 42122.1301 88888.00 2021-03-28 06:34:38.000 087 42123.8641 42124.8131 42125.7706 88888.00 2021-03-28 06:34:39.000 087 42123.5104 42123.3724 42126.1588 88888.00 2021-03-28 06:34:40.000 087 42124.0108 42124.9338 42127.1768 88888.00 2021-03-28 06:34:41.000 087 42123.4673 42123.7606 42126.2365 88888.00 2021-03-28 06:34:42.000 087 42124.9080 42124.7699 42125.3565 88888.00 2021-03-28 06:34:43.000 087 42120.6377 42119.9821 42127.1509 88888.00 2021-03-28 06:34:44.000 087 42124.6837 42124.7613 42127.7720 88888.00 2021-03-28 06:34:45.000 087 42124.8131 42123.4845 42126.8576 88888.00 2021-03-28 06:34:46.000 087 42123.4845 42123.8037 42126.4004 88888.00 2021-03-28 06:34:47.000 087 42123.4845 42123.7002 42126.2710 88888.00 2021-03-28 06:34:48.000 087 42124.3213 42124.5629 42127.8324 88888.00 2021-03-28 06:34:49.000 087 42123.2171 42124.1057 42126.3918 88888.00 2021-03-28 06:34:50.000 087 42124.0453 42124.3645 42127.6254 88888.00 2021-03-28 06:34:51.000 087 42124.3903 42124.4852 42125.9087 88888.00 2021-03-28 06:34:52.000 087 42124.2954 42122.4234 42126.5125 88888.00 2021-03-28 06:34:53.000 087 42124.3990 42124.1488 42127.3407 88888.00 2021-03-28 06:34:54.000 087 42123.5277 42123.1653 42126.1502 88888.00 2021-03-28 06:34:55.000 087 42123.7433 42123.8037 42126.0812 88888.00 2021-03-28 06:34:56.000 087 42125.0977 42124.7009 42127.6858 88888.00 2021-03-28 06:34:57.000 087 42124.5197 42124.8734 42128.1516 88888.00 2021-03-28 06:34:58.000 087 42124.1315 42124.2264 42126.4349 88888.00 2021-03-28 06:34:59.000 087 42123.7778 42123.8037 42127.5736 88888.00 2021-03-28 06:35:00.000 087 42124.2178 42122.7254 42127.3666 88888.00 2021-03-28 06:35:01.000 087 42124.9683 42124.3903 42127.9014 88888.00 2021-03-28 06:35:02.000 087 42123.6226 42123.7261 42127.6168 88888.00 2021-03-28 06:35:03.000 087 42123.7520 42124.6319 42127.0388 88888.00 2021-03-28 06:35:04.000 087 42123.4932 42124.8303 42125.7620 88888.00 2021-03-28 06:35:05.000 087 42123.7347 42122.8375 42126.0812 88888.00 2021-03-28 06:35:06.000 087 42124.2351 42124.3731 42127.5219 88888.00 2021-03-28 06:35:07.000 087 42120.9224 42123.6484 42123.2861 88888.00 2021-03-28 06:35:08.000 087 42124.7872 42120.5169 42127.6685 88888.00 2021-03-28 06:35:09.000 087 42124.0539 42123.3983 42126.3227 88888.00 2021-03-28 06:35:10.000 087 42123.9159 42125.3048 42127.8066 88888.00 2021-03-28 06:35:11.000 087 42125.0028 42124.4594 42127.8583 88888.00 2021-03-28 06:35:12.000 087 42123.8641 42124.4162 42127.2631 88888.00 2021-03-28 06:35:13.000 087 42123.1136 42123.3465 42127.1941 88888.00 2021-03-28 06:35:14.000 087 42125.1409 42124.4249 42126.1243 88888.00 2021-03-28 06:35:15.000 087 42124.5888 42124.1143 42127.1164 88888.00 2021-03-28 06:35:16.000 087 42125.0719 42124.0884 42127.5477 88888.00 2021-03-28 06:35:17.000 087 42124.4680 42124.0712 42127.3493 88888.00 2021-03-28 06:35:18.000 087 42123.1912 42122.9583 42125.3307 88888.00 2021-03-28 06:35:19.000 087 42124.4335 42124.5111 42127.4874 88888.00 2021-03-28 06:35:20.000 087 42123.0273 42124.8562 42126.7541 88888.00 2021-03-28 06:35:21.000 087 42124.5456 42124.4766 42127.3062 88888.00 2021-03-28 06:35:22.000 087 42123.4932 42122.5270 42127.0043 88888.00 2021-03-28 06:35:23.000 087 42124.6233 42123.4932 42127.5909 88888.00 2021-03-28 06:35:24.000 087 42119.1539 42118.5241 42123.3724 88888.00 2021-03-28 06:35:25.000 087 42124.8734 42121.0863 42126.8058 88888.00 2021-03-28 06:35:26.000 087 42124.1747 42124.9597 42126.1588 88888.00 2021-03-28 06:35:27.000 087 42122.8720 42123.4673 42126.2624 88888.00 2021-03-28 06:35:28.000 087 42124.2437 42125.0719 42127.5046 88888.00 2021-03-28 06:35:29.000 087 42124.3990 42124.6319 42127.5391 88888.00 2021-03-28 06:35:30.000 087 42123.1653 42123.3292 42122.3803 88888.00 2021-03-28 06:35:31.000 087 42122.3458 42119.2919 42125.6153 88888.00 2021-03-28 06:35:32.000 087 42122.9583 42122.8807 42126.4953 88888.00 2021-03-28 06:35:33.000 087 42120.5946 42119.3350 42122.8807 88888.00 2021-03-28 06:35:34.000 087 42123.5535 42122.9238 42125.7275 88888.00 2021-03-28 06:35:35.000 087 42123.3465 42124.8303 42126.5815 88888.00 2021-03-28 06:35:36.000 087 42124.0194 42124.9252 42127.0129 88888.00 2021-03-28 06:35:37.000 087 42123.3379 42124.0970 42125.6240 88888.00 2021-03-28 06:35:38.000 087 42120.2409 42120.6291 42123.4932 88888.00 2021-03-28 06:35:39.000 087 42125.1409 42121.2847 42127.0474 88888.00 2021-03-28 06:35:40.000 087 42124.9770 42123.2257 42127.5995 88888.00 2021-03-28 06:35:41.000 087 42124.1660 42124.3127 42125.9259 88888.00 2021-03-28 06:35:42.000 087 42123.2257 42124.3645 42126.2192 88888.00 2021-03-28 06:35:43.000 087 42124.2178 42124.5888 42127.6168 88888.00 2021-03-28 06:35:44.000 087 42124.0453 42125.1495 42125.4428 88888.00 2021-03-28 06:35:45.000 087 42124.0539 42123.5018 42127.0992 88888.00 2021-03-28 06:35:46.000 087 42124.5197 42124.5111 42125.2099 88888.00 2021-03-28 06:35:47.000 087 42124.4249 42123.3551 42126.4349 88888.00 2021-03-28 06:35:48.000 087 42124.8131 42124.4335 42126.6506 88888.00 2021-03-28 06:35:49.000 087 42124.2437 42124.9080 42125.9690 88888.00 2021-03-28 06:35:50.000 087 42123.5449 42123.7692 42126.4867 88888.00 2021-03-28 06:35:51.000 087 42123.5967 42123.2861 42126.4263 88888.00 2021-03-28 06:35:52.000 087 42124.0021 42124.8044 42127.4270 88888.00 2021-03-28 06:35:53.000 087 42123.1567 42123.3983 42126.4004 88888.00 2021-03-28 06:35:54.000 087 42123.5449 42123.4069 42126.6851 88888.00 2021-03-28 06:35:55.000 087 42124.7785 42124.1229 42127.3493 88888.00 2021-03-28 06:35:56.000 087 42124.6923 42123.7865 42127.2372 88888.00 2021-03-28 06:35:57.000 087 42123.4500 42122.7599 42126.1847 88888.00 2021-03-28 06:35:58.000 087 42122.7513 42123.6139 42124.8993 88888.00 2021-03-28 06:35:59.000 087 42118.8519 42119.1107 42123.5363 88888.00 2021-03-28 06:36:00.000 087 42124.4249 42124.8131 42127.5564 88888.00 2021-03-28 06:36:01.000 087 42123.6484 42123.6657 42126.5557 88888.00 2021-03-28 06:36:02.000 087 42124.7182 42124.6923 42127.6081 88888.00 2021-03-28 06:36:03.000 087 42124.1747 42123.5708 42126.7972 88888.00 2021-03-28 06:36:04.000 087 42122.8807 42124.5025 42123.2516 88888.00 2021-03-28 06:36:05.000 087 42120.9741 42119.7664 42127.4960 88888.00 2021-03-28 06:36:06.000 087 42123.4587 42123.0273 42126.7110 88888.00 2021-03-28 06:36:07.000 087 42124.2609 42124.4249 42127.2372 88888.00 2021-03-28 06:36:08.000 087 42124.1574 42123.8296 42126.5298 88888.00 2021-03-28 06:36:09.000 087 42123.7433 42122.6132 42125.2703 88888.00 2021-03-28 06:36:10.000 087 42124.8131 42123.8641 42126.9266 88888.00 2021-03-28 06:36:11.000 087 42123.6139 42123.3465 42126.7713 88888.00 2021-03-28 06:36:12.000 087 42123.4069 42123.4069 42127.5736 88888.00 2021-03-28 06:36:13.000 087 42124.6837 42124.3213 42127.5477 88888.00 2021-03-28 06:36:14.000 087 42124.7527 42123.4932 42127.6685 88888.00 2021-03-28 06:36:15.000 087 42124.2609 42125.0028 42127.6772 88888.00 2021-03-28 06:36:16.000 087 42123.4587 42124.0021 42126.5039 88888.00 2021-03-28 06:36:17.000 087 42124.8131 42123.6139 42127.0733 88888.00 2021-03-28 06:36:18.000 087 42123.0101 42123.3638 42126.4176 88888.00 2021-03-28 06:36:19.000 087 42124.3213 42124.9770 42127.5823 88888.00 2021-03-28 06:36:20.000 087 42123.9590 42124.3213 42125.9000 88888.00 2021-03-28 06:36:21.000 087 42124.1660 42123.2861 42127.0129 88888.00 2021-03-28 06:36:22.000 087 42117.5579 42125.1754 42122.3285 88888.00 2021-03-28 06:36:23.000 087 42119.1884 42118.6449 42126.3745 88888.00 2021-03-28 06:36:24.000 087 42122.4579 42122.5615 42125.5205 88888.00 2021-03-28 06:36:25.000 087 42124.1574 42124.8217 42127.1164 88888.00 2021-03-28 06:36:26.000 087 42123.5967 42123.8296 42126.3831 88888.00 2021-03-28 06:36:27.000 087 42124.7009 42123.4932 42126.7110 88888.00 2021-03-28 06:36:28.000 087 42123.4932 42122.9065 42122.6305 88888.00 2021-03-28 06:36:29.000 087 42121.5176 42119.3350 42127.8066 88888.00 2021-03-28 06:36:30.000 087 42124.0108 42124.8044 42127.2458 88888.00 2021-03-28 06:36:31.000 087 42123.9849 42123.7261 42127.5736 88888.00 2021-03-28 06:36:32.000 087 42124.6923 42124.4335 42126.9525 88888.00 2021-03-28 06:36:33.000 087 42123.1826 42123.5449 42126.6937 88888.00 2021-03-28 06:36:34.000 087 42123.7951 42123.5018 42127.1595 88888.00 2021-03-28 06:36:35.000 087 42120.1718 42120.0942 42122.9755 88888.00 2021-03-28 06:36:36.000 087 42122.7513 42123.8296 42126.5902 88888.00 2021-03-28 06:36:37.000 087 42122.9410 42123.4414 42124.9683 88888.00 2021-03-28 06:36:38.000 087 42123.5794 42123.0273 42126.1847 88888.00 2021-03-28 06:36:39.000 087 42124.8476 42124.6405 42127.2544 88888.00 2021-03-28 06:36:40.000 087 42123.4328 42123.0101 42126.3573 88888.00 2021-03-28 06:36:41.000 087 42122.7944 42123.8123 42126.8231 88888.00 2021-03-28 06:36:42.000 087 42124.2782 42123.9935 42126.6678 88888.00 2021-03-28 06:36:43.000 087 42123.7347 42124.7268 42126.5039 88888.00 2021-03-28 06:36:44.000 087 42124.6578 42124.5284 42127.2889 88888.00 2021-03-28 06:36:45.000 087 42123.4673 42122.5701 42126.3573 88888.00 2021-03-28 06:36:46.000 087 42124.3558 42125.0028 42127.5736 88888.00 2021-03-28 06:36:47.000 087 42123.7520 42123.7261 42126.2106 88888.00 2021-03-28 06:36:48.000 087 42124.3386 42124.7440 42127.6944 88888.00 2021-03-28 06:36:49.000 087 42124.6664 42123.6657 42126.9007 88888.00 2021-03-28 06:36:50.000 087 42122.6995 42123.4414 42126.2969 88888.00 2021-03-28 06:36:51.000 087 42124.6060 42124.5543 42126.5729 88888.00 2021-03-28 06:36:52.000 087 42124.4680 42123.6829 42127.5391 88888.00 2021-03-28 06:36:53.000 087 42122.8030 42123.6053 42126.5729 88888.00 2021-03-28 06:36:54.000 087 42123.5622 42124.9683 42126.2020 88888.00 2021-03-28 06:36:55.000 087 42123.5622 42124.3645 42126.7541 88888.00 2021-03-28 06:36:56.000 087 42120.7412 42121.0345 42123.2516 88888.00 2021-03-28 06:36:57.000 087 42124.8993 42124.9770 42127.6858 88888.00 2021-03-28 06:36:58.000 087 42123.7606 42123.6398 42126.3227 88888.00 2021-03-28 06:36:59.000 087 42124.7527 42124.3300 42127.0129 88888.00 2021-03-28 06:37:00.000 087 42124.5629 42124.5715 42125.4428 88888.00 2021-03-28 06:37:01.000 087 42123.5708 42123.2344 42121.9317 88888.00 2021-03-28 06:37:02.000 087 42120.3358 42119.8095 42124.8907 88888.00 2021-03-28 06:37:03.000 087 42124.3990 42123.1395 42127.2631 88888.00 2021-03-28 06:37:04.000 087 42123.6484 42123.3810 42126.8490 88888.00 2021-03-28 06:37:05.000 087 42124.3731 42124.6578 42127.2458 88888.00 2021-03-28 06:37:06.000 087 42124.8476 42124.1833 42126.9611 88888.00 2021-03-28 06:37:07.000 087 42125.0028 42124.4162 42126.3745 88888.00 2021-03-28 06:37:08.000 087 42124.7440 42124.1488 42127.5564 88888.00 2021-03-28 06:37:09.000 087 42124.8907 42123.9331 42127.4615 88888.00 2021-03-28 06:37:10.000 087 42124.5025 42124.3213 42127.7030 88888.00 2021-03-28 06:37:11.000 087 42124.2092 42124.9425 42127.1337 88888.00 2021-03-28 06:37:12.000 087 42124.2954 42124.7785 42127.6168 88888.00 2021-03-28 06:37:13.000 087 42124.6146 42124.8131 42127.4442 88888.00 2021-03-28 06:37:14.000 087 42124.2006 42124.5629 42127.5564 88888.00 2021-03-28 06:37:15.000 087 42122.7685 42123.2171 42126.3918 88888.00 2021-03-28 06:37:16.000 087 42122.4752 42123.1998 42126.3227 88888.00 2021-03-28 06:37:17.000 087 42123.8555 42123.6657 42126.0381 88888.00 2021-03-28 06:37:18.000 087 42124.9597 42125.4083 42127.1423 88888.00 2021-03-28 06:37:19.000 087 42124.5111 42123.6398 42127.6340 88888.00 2021-03-28 06:37:20.000 087 42123.5277 42123.6743 42127.2027 88888.00 2021-03-28 06:37:21.000 087 42124.6319 42124.5370 42127.5305 88888.00 2021-03-28 06:37:22.000 087 42120.1718 42120.4306 42123.3034 88888.00 2021-03-28 06:37:23.000 087 42125.0374 42125.1409 42126.9525 88888.00 2021-03-28 06:37:24.000 087 42124.8217 42124.3903 42127.6168 88888.00 2021-03-28 06:37:25.000 087 42123.0101 42122.9152 42126.4953 88888.00 2021-03-28 06:37:26.000 087 42123.4069 42124.2178 42127.7893 88888.00 2021-03-28 06:37:27.000 087 42120.1546 42122.7426 42122.4234 88888.00 2021-03-28 06:37:28.000 087 42122.2595 42119.9303 42127.0129 88888.00 2021-03-28 06:37:29.000 087 42123.0446 42122.9842 42127.3838 88888.00 2021-03-28 06:37:30.000 087 42122.0697 42122.5356 42125.1840 88888.00 2021-03-28 06:37:31.000 087 42123.5881 42123.4673 42126.2624 88888.00 2021-03-28 06:37:32.000 087 42117.7822 42119.9562 42121.8541 88888.00 2021-03-28 06:37:33.000 087 42123.6053 42123.5881 42126.0812 88888.00 2021-03-28 06:37:34.000 087 42123.8641 42123.0014 42125.9345 88888.00 2021-03-28 06:37:35.000 087 42123.4069 42122.7254 42126.2279 88888.00 2021-03-28 06:37:36.000 087 42123.6484 42122.4407 42126.1502 88888.00 2021-03-28 06:37:37.000 087 42124.1143 42124.7699 42127.4442 88888.00 2021-03-28 06:37:38.000 087 42123.3379 42124.8562 42125.1840 88888.00 2021-03-28 06:37:39.000 087 42124.8131 42123.8555 42126.5557 88888.00 2021-03-28 06:37:40.000 087 42123.1826 42123.2689 42125.2444 88888.00 2021-03-28 06:37:41.000 087 42124.3127 42124.6837 42127.8238 88888.00 2021-03-28 06:37:42.000 087 42124.8303 42124.4076 42126.2020 88888.00 2021-03-28 06:37:43.000 087 42124.0021 42123.9676 42126.5729 88888.00 2021-03-28 06:37:44.000 087 42123.5794 42123.7002 42126.3831 88888.00 2021-03-28 06:37:45.000 087 42123.6053 42123.0359 42126.2796 88888.00 2021-03-28 06:37:46.000 087 42123.2430 42123.7433 42126.5384 88888.00 2021-03-28 06:37:47.000 087 42125.0632 42123.6139 42126.9784 88888.00 2021-03-28 06:37:48.000 087 42122.2423 42124.0194 42126.6678 88888.00 2021-03-28 06:37:49.000 087 42122.7340 42123.3292 42125.8914 88888.00 2021-03-28 06:37:50.000 087 42124.3731 42124.7095 42126.6851 88888.00 2021-03-28 06:37:51.000 087 42124.0884 42124.2178 42127.7289 88888.00 2021-03-28 06:37:52.000 087 42123.3810 42122.9152 42126.9180 88888.00 2021-03-28 06:37:53.000 087 42120.4652 42119.9821 42122.8548 88888.00 2021-03-28 06:37:54.000 087 42123.2430 42123.1481 42125.7965 88888.00 2021-03-28 06:37:55.000 087 42124.7268 42125.0374 42127.4787 88888.00 2021-03-28 06:37:56.000 087 42124.9166 42123.4328 42125.6153 88888.00 2021-03-28 06:37:57.000 087 42122.3717 42122.4838 42126.2624 88888.00 2021-03-28 06:37:58.000 087 42121.6211 42124.9683 42122.9410 88888.00 2021-03-28 06:37:59.000 087 42123.6743 42120.9310 42127.3580 88888.00 2021-03-28 06:38:00.000 087 42124.7182 42124.8993 42126.8921 88888.00 2021-03-28 06:38:01.000 087 42123.7088 42123.3206 42126.9784 88888.00 2021-03-28 06:38:02.000 087 42123.6916 42123.5449 42125.9604 88888.00 2021-03-28 06:38:03.000 087 42124.6233 42123.1998 42126.3227 88888.00 2021-03-28 06:38:04.000 087 42125.4342 42125.0977 42127.3321 88888.00 2021-03-28 06:38:05.000 087 42124.0798 42123.3810 42127.7462 88888.00 2021-03-28 06:38:06.000 087 42123.4328 42123.4328 42127.4183 88888.00 2021-03-28 06:38:07.000 087 42124.1315 42124.7527 42127.2889 88888.00 2021-03-28 06:38:08.000 087 42123.7433 42123.0618 42126.2624 88888.00 2021-03-28 06:38:09.000 087 42123.5708 42124.4249 42125.9949 88888.00 2021-03-28 06:38:10.000 087 42123.7865 42123.8037 42127.6426 88888.00 2021-03-28 06:38:11.000 087 42123.0618 42123.6571 42126.2624 88888.00 2021-03-28 06:38:12.000 087 42123.3638 42124.3558 42125.5118 88888.00 2021-03-28 06:38:13.000 087 42125.1840 42125.0374 42126.2020 88888.00 2021-03-28 06:38:14.000 087 42124.1660 42124.8131 42126.3486 88888.00 2021-03-28 06:38:15.000 087 42123.5104 42123.6571 42126.3055 88888.00 2021-03-28 06:38:16.000 087 42123.5708 42123.9590 42127.0819 88888.00 2021-03-28 06:38:17.000 087 42125.3911 42124.9252 42127.6685 88888.00 2021-03-28 06:38:18.000 087 42120.3271 42120.9828 42123.4069 88888.00 2021-03-28 06:38:19.000 087 42124.6060 42123.4069 42126.8317 88888.00 2021-03-28 06:38:20.000 087 42124.1747 42122.8807 42126.8835 88888.00 2021-03-28 06:38:21.000 087 42122.4148 42123.8986 42126.2710 88888.00 2021-03-28 06:38:22.000 087 42124.0194 42124.8131 42126.4349 88888.00 2021-03-28 06:38:23.000 087 42123.7175 42123.9331 42123.0704 88888.00 2021-03-28 06:38:24.000 087 42122.8634 42118.9641 42127.2976 88888.00 2021-03-28 06:38:25.000 087 42124.4852 42124.3213 42127.8066 88888.00 2021-03-28 06:38:26.000 087 42123.6916 42123.5967 42126.1675 88888.00 2021-03-28 06:38:27.000 087 42124.8648 42123.7692 42126.4780 88888.00 2021-03-28 06:38:28.000 087 42123.6743 42123.2775 42127.0646 88888.00 2021-03-28 06:38:29.000 087 42124.7440 42124.9166 42127.7289 88888.00 2021-03-28 06:38:30.000 087 42124.4249 42123.2602 42127.7462 88888.00 2021-03-28 06:38:31.000 087 42124.2868 42124.1057 42126.4521 88888.00 2021-03-28 06:38:32.000 087 42123.4069 42124.1488 42126.6851 88888.00 2021-03-28 06:38:33.000 087 42123.8037 42124.1057 42127.4442 88888.00 2021-03-28 06:38:34.000 087 42123.3638 42123.2344 42126.6333 88888.00 2021-03-28 06:38:35.000 087 42124.8131 42124.8476 42126.8317 88888.00 2021-03-28 06:38:36.000 087 42122.1388 42122.1905 42125.3997 88888.00 2021-03-28 06:38:37.000 087 42124.5543 42125.4428 42125.7965 88888.00 2021-03-28 06:38:38.000 087 42123.2689 42123.3379 42126.7972 88888.00 2021-03-28 06:38:39.000 087 42124.3041 42124.5370 42127.8238 88888.00 2021-03-28 06:38:40.000 087 42123.8900 42124.2782 42127.3925 88888.00 2021-03-28 06:38:41.000 087 42123.8037 42122.5442 42126.1071 88888.00 2021-03-28 06:38:42.000 087 42124.7699 42123.4155 42127.6513 88888.00 2021-03-28 06:38:43.000 087 42124.0108 42124.2006 42126.9784 88888.00 2021-03-28 06:38:44.000 087 42122.8375 42123.8727 42125.6153 88888.00 2021-03-28 06:38:45.000 087 42124.7440 42123.7433 42126.4349 88888.00 2021-03-28 06:38:46.000 087 42123.2602 42122.7254 42125.3393 88888.00 2021-03-28 06:38:47.000 087 42122.7858 42123.4932 42126.2537 88888.00 2021-03-28 06:38:48.000 087 42124.2609 42124.7095 42125.4169 88888.00 2021-03-28 06:38:49.000 087 42119.4472 42119.5593 42125.7102 88888.00 2021-03-28 06:38:50.000 087 42123.8210 42125.3997 42127.6513 88888.00 2021-03-28 06:38:51.000 087 42123.4414 42123.5967 42126.2365 88888.00 2021-03-28 06:38:52.000 087 42124.8907 42123.9159 42126.5902 88888.00 2021-03-28 06:38:53.000 087 42123.7606 42124.2696 42126.1847 88888.00 2021-03-28 06:38:54.000 087 42122.8893 42123.4414 42122.1905 88888.00 2021-03-28 06:38:55.000 087 42122.4752 42120.8361 42127.7117 88888.00 2021-03-28 06:38:56.000 087 42122.9238 42123.5190 42125.4083 88888.00 2021-03-28 06:38:57.000 087 42123.5363 42123.5708 42126.3141 88888.00 2021-03-28 06:38:58.000 087 42123.6657 42124.3731 42125.8655 88888.00 2021-03-28 06:38:59.000 087 42124.7785 42124.4421 42127.2286 88888.00 2021-03-28 06:39:00.000 087 42124.7182 42124.5888 42126.9698 88888.00 2021-03-28 06:39:01.000 087 42124.5370 42124.8648 42126.0639 88888.00 2021-03-28 06:39:02.000 087 42123.4587 42122.4838 42126.5557 88888.00 2021-03-28 06:39:03.000 087 42123.4673 42124.0280 42126.3400 88888.00 2021-03-28 06:39:04.000 087 42124.0453 42123.4759 42127.7289 88888.00 2021-03-28 06:39:05.000 087 42125.0115 42123.2516 42127.4011 88888.00 2021-03-28 06:39:06.000 087 42122.9410 42123.4414 42125.8483 88888.00 2021-03-28 06:39:07.000 087 42123.3206 42123.5535 42125.5722 88888.00 2021-03-28 06:39:08.000 087 42124.8476 42124.7268 42126.9956 88888.00 2021-03-28 06:39:09.000 087 42122.6564 42123.5881 42121.1553 88888.00 2021-03-28 06:39:10.000 087 42120.0597 42119.3092 42126.6937 88888.00 2021-03-28 06:39:11.000 087 42124.6233 42124.7872 42127.7289 88888.00 2021-03-28 06:39:12.000 087 42123.3638 42123.1998 42126.1157 88888.00 2021-03-28 06:39:13.000 087 42124.5284 42124.6405 42127.4183 88888.00 2021-03-28 06:39:14.000 087 42123.6916 42123.3292 42126.1588 88888.00 2021-03-28 06:39:15.000 087 42124.7699 42123.0618 42121.8196 88888.00 2021-03-28 06:39:16.000 087 42120.4652 42117.6269 42126.3227 88888.00 2021-03-28 06:39:17.000 087 42122.7081 42123.0618 42126.4090 88888.00 2021-03-28 06:39:18.000 087 42124.9166 42125.2444 42125.6585 88888.00 2021-03-28 06:39:19.000 087 42123.4932 42122.9152 42125.8569 88888.00 2021-03-28 06:39:20.000 087 42123.6053 42123.5018 42127.0992 88888.00 2021-03-28 06:39:21.000 087 42124.2523 42125.5118 42127.5995 88888.00 2021-03-28 06:39:22.000 087 42123.5363 42124.8131 42126.3918 88888.00 2021-03-28 06:39:23.000 087 42123.6139 42123.9935 42126.8317 88888.00 2021-03-28 06:39:24.000 087 42124.3213 42123.5449 42126.8749 88888.00 2021-03-28 06:39:25.000 087 42124.0539 42124.1143 42127.3580 88888.00 2021-03-28 06:39:26.000 087 42124.4076 42124.5974 42125.6844 88888.00 2021-03-28 06:39:27.000 087 42123.8814 42124.0884 42125.8051 88888.00 2021-03-28 06:39:28.000 087 42124.1315 42124.3558 42127.5995 88888.00 2021-03-28 06:39:29.000 087 42124.0108 42123.8469 42126.9352 88888.00 2021-03-28 06:39:30.000 087 42124.3558 42122.7513 42126.0381 88888.00 2021-03-28 06:39:31.000 087 42123.7002 42123.5363 42126.4263 88888.00 2021-03-28 06:39:32.000 087 42123.5881 42122.4321 42125.4946 88888.00 2021-03-28 06:39:33.000 087 42124.2437 42124.9080 42126.2882 88888.00 2021-03-28 06:39:34.000 087 42124.8131 42125.1581 42126.2451 88888.00 2021-03-28 06:39:35.000 087 42125.0546 42124.9942 42127.7720 88888.00 2021-03-28 06:39:36.000 087 42124.3903 42124.6578 42127.9101 88888.00 2021-03-28 06:39:37.000 087 42122.7771 42124.1315 42126.1071 88888.00 2021-03-28 06:39:38.000 087 42124.4939 42124.1833 42127.7375 88888.00 2021-03-28 06:39:39.000 087 42122.5011 42122.5442 42126.2796 88888.00 2021-03-28 06:39:40.000 087 42118.7225 42118.8692 42121.8713 88888.00 2021-03-28 06:39:41.000 087 42124.5456 42123.2947 42125.6326 88888.00 2021-03-28 06:39:42.000 087 42123.2602 42123.9849 42127.0043 88888.00 2021-03-28 06:39:43.000 087 42123.7002 42123.5622 42127.0992 88888.00 2021-03-28 06:39:44.000 087 42123.7261 42125.1409 42126.2537 88888.00 2021-03-28 06:39:45.000 087 42121.7851 42124.8131 42123.6916 88888.00 2021-03-28 06:39:46.000 087 42124.8648 42120.2754 42127.0819 88888.00 2021-03-28 06:39:47.000 087 42124.4939 42124.3213 42127.2286 88888.00 2021-03-28 06:39:48.000 087 42123.1567 42122.9583 42126.4694 88888.00 2021-03-28 06:39:49.000 087 42123.3724 42122.8116 42127.1768 88888.00 2021-03-28 06:39:50.000 087 42122.7081 42123.3551 42126.1588 88888.00 2021-03-28 06:39:51.000 087 42123.3724 42122.9324 42127.1941 88888.00 2021-03-28 06:39:52.000 087 42124.3645 42124.1919 42126.4521 88888.00 2021-03-28 06:39:53.000 087 42123.6312 42124.7699 42126.4090 88888.00 2021-03-28 06:39:54.000 087 42123.4328 42123.5190 42128.1430 88888.00 2021-03-28 06:39:55.000 087 42123.2947 42122.5356 42126.9007 88888.00 2021-03-28 06:39:56.000 087 42124.8217 42124.8993 42127.9360 88888.00 2021-03-28 06:39:57.000 087 42123.6484 42123.4500 42126.6592 88888.00 2021-03-28 06:39:58.000 087 42123.8555 42124.5197 42126.5125 88888.00 2021-03-28 06:39:59.000 087 42124.1402 42123.7002 42127.9101 88888.00 2021-03-28 06:40:00.000 087 42123.5104 42123.8641 42126.6678 88888.00 2021-03-28 06:40:01.000 087 42120.0424 42115.7204 42123.3034 88888.00 2021-03-28 06:40:02.000 087 42122.5011 42124.1574 42126.4263 88888.00 2021-03-28 06:40:03.000 087 42124.6664 42123.4673 42126.3141 88888.00 2021-03-28 06:40:04.000 087 42124.8907 42124.2696 42126.3573 88888.00 2021-03-28 06:40:05.000 087 42124.0625 42123.8296 42127.7375 88888.00 2021-03-28 06:40:06.000 087 42122.0611 42124.0884 42122.9928 88888.00 2021-03-28 06:40:07.000 087 42123.4241 42118.8778 42126.5384 88888.00 2021-03-28 06:40:08.000 087 42122.3976 42123.2171 42125.3307 88888.00 2021-03-28 06:40:09.000 087 42123.4500 42123.0446 42126.1933 88888.00 2021-03-28 06:40:10.000 087 42124.9942 42123.1050 42126.9870 88888.00 2021-03-28 06:40:11.000 087 42124.8044 42123.5967 42127.2544 88888.00 2021-03-28 06:40:12.000 087 42122.7685 42124.2868 42126.2882 88888.00 2021-03-28 06:40:13.000 087 42123.0014 42121.8023 42126.0984 88888.00 2021-03-28 06:40:14.000 087 42124.7009 42124.9511 42126.8835 88888.00 2021-03-28 06:40:15.000 087 42123.6398 42124.6060 42126.2882 88888.00 2021-03-28 06:40:16.000 087 42123.4500 42123.2775 42126.3918 88888.00 2021-03-28 06:40:17.000 087 42123.2689 42123.1050 42126.6333 88888.00 2021-03-28 06:40:18.000 087 42122.4579 42123.3896 42126.9266 88888.00 2021-03-28 06:40:19.000 087 42123.5363 42123.6053 42126.2710 88888.00 2021-03-28 06:40:20.000 087 42124.5974 42124.3990 42127.7203 88888.00 2021-03-28 06:40:21.000 087 42123.2775 42122.9669 42125.4342 88888.00 2021-03-28 06:40:22.000 087 42124.6405 42124.2006 42126.5039 88888.00 2021-03-28 06:40:23.000 087 42123.8900 42124.4162 42126.4867 88888.00 2021-03-28 06:40:24.000 087 42124.0194 42124.4335 42127.5650 88888.00 2021-03-28 06:40:25.000 087 42124.4507 42124.6837 42126.2279 88888.00 2021-03-28 06:40:26.000 087 42123.5535 42123.5967 42126.0639 88888.00 2021-03-28 06:40:27.000 087 42124.7440 42124.3645 42127.5046 88888.00 2021-03-28 06:40:28.000 087 42123.4241 42123.3034 42126.5212 88888.00 2021-03-28 06:40:29.000 087 42123.4587 42123.0791 42125.7275 88888.00 2021-03-28 06:40:30.000 087 42124.5025 42124.9770 42127.9963 88888.00 2021-03-28 06:40:31.000 087 42123.3379 42123.5104 42122.0180 88888.00 2021-03-28 06:40:32.000 087 42121.4400 42120.9051 42126.1071 88888.00 2021-03-28 06:40:33.000 087 42123.1826 42123.5449 42126.1933 88888.00 2021-03-28 06:40:34.000 087 42122.9755 42122.7426 42126.5212 88888.00 2021-03-28 06:40:35.000 087 42122.7858 42122.9842 42125.1322 88888.00 2021-03-28 06:40:36.000 087 42124.9597 42124.5543 42126.8835 88888.00 2021-03-28 06:40:37.000 087 42120.3271 42125.3997 42122.2509 88888.00 2021-03-28 06:40:38.000 087 42124.8821 42119.2660 42127.8324 88888.00 2021-03-28 06:40:39.000 087 42125.4946 42124.0539 42127.6426 88888.00 2021-03-28 06:40:40.000 087 42123.6312 42123.3810 42126.5039 88888.00 2021-03-28 06:40:41.000 087 42123.8296 42125.1322 42127.7893 88888.00 2021-03-28 06:40:42.000 087 42122.9669 42123.6571 42126.8921 88888.00 2021-03-28 06:40:43.000 087 42123.1136 42123.3379 42126.5815 88888.00 2021-03-28 06:40:44.000 087 42123.9763 42122.3285 42127.9014 88888.00 2021-03-28 06:40:45.000 087 42124.3300 42124.3127 42126.1588 88888.00 2021-03-28 06:40:46.000 087 42123.0618 42123.4414 42127.5650 88888.00 2021-03-28 06:40:47.000 087 42123.4414 42123.0101 42125.6671 88888.00 2021-03-28 06:40:48.000 087 42123.2430 42123.4759 42126.1071 88888.00 2021-03-28 06:40:49.000 087 42124.8303 42124.4594 42127.4874 88888.00 2021-03-28 06:40:50.000 087 42120.6032 42120.1977 42123.2861 88888.00 2021-03-28 06:40:51.000 087 42124.8389 42124.5801 42126.8749 88888.00 2021-03-28 06:40:52.000 087 42123.8382 42123.6916 42126.9611 88888.00 2021-03-28 06:40:53.000 087 42123.2861 42123.2775 42126.3227 88888.00 2021-03-28 06:40:54.000 087 42123.1222 42123.2430 42126.7541 88888.00 2021-03-28 06:40:55.000 087 42123.8986 42123.0446 42122.6736 88888.00 2021-03-28 06:40:56.000 087 42119.3437 42119.6456 42126.4694 88888.00 2021-03-28 06:40:57.000 087 42122.8807 42123.1912 42126.5039 88888.00 2021-03-28 06:40:58.000 087 42123.8986 42123.8555 42126.9611 88888.00 2021-03-28 06:40:59.000 087 42122.7685 42123.3724 42125.7275 88888.00 2021-03-28 06:41:00.000 087 42123.3379 42123.5535 42126.9007 88888.00 2021-03-28 06:41:01.000 087 42122.2682 42122.1819 42125.1926 88888.00 2021-03-28 06:41:02.000 087 42124.2437 42124.1315 42126.9611 88888.00 2021-03-28 06:41:03.000 087 42123.5104 42123.6398 42126.5212 88888.00 2021-03-28 06:41:04.000 087 42123.7951 42123.6398 42126.3314 88888.00 2021-03-28 06:41:05.000 087 42124.4249 42124.3386 42127.6254 88888.00 2021-03-28 06:41:06.000 087 42124.7095 42123.8727 42127.0733 88888.00 2021-03-28 06:41:07.000 087 42124.8217 42124.0970 42126.9956 88888.00 2021-03-28 06:41:08.000 087 42119.8699 42119.7836 42122.7599 88888.00 2021-03-28 06:41:09.000 087 42123.5018 42123.3896 42125.7361 88888.00 2021-03-28 06:41:10.000 087 42123.3120 42124.4766 42125.5895 88888.00 2021-03-28 06:41:11.000 087 42124.2696 42124.1143 42126.7196 88888.00 2021-03-28 06:41:12.000 087 42123.2947 42122.9583 42127.0215 88888.00 2021-03-28 06:41:13.000 087 42123.2689 42123.5363 42127.1854 88888.00 2021-03-28 06:41:14.000 087 42122.4666 42123.1050 42125.3220 88888.00 2021-03-28 06:41:15.000 087 42123.4155 42122.5356 42125.8138 88888.00 2021-03-28 06:41:16.000 087 42125.0977 42124.0366 42126.6247 88888.00 2021-03-28 06:41:17.000 087 42122.8289 42122.7599 42126.3659 88888.00 2021-03-28 06:41:18.000 087 42123.3896 42122.8893 42127.8583 88888.00 2021-03-28 06:41:19.000 087 42122.6650 42124.2782 42126.3918 88888.00 2021-03-28 06:41:20.000 087 42122.6909 42124.8821 42126.2192 88888.00 2021-03-28 06:41:21.000 087 42122.5356 42124.1919 42125.6930 88888.00 2021-03-28 06:41:22.000 087 42122.9238 42124.0798 42126.5557 88888.00 2021-03-28 06:41:23.000 087 42120.3703 42123.3724 42122.0525 88888.00 2021-03-28 06:41:24.000 087 42122.3803 42120.4393 42126.7282 88888.00 2021-03-28 06:41:25.000 087 42124.4766 42124.6146 42125.6326 88888.00 2021-03-28 06:41:26.000 087 42124.1143 42124.7699 42125.9518 88888.00 2021-03-28 06:41:27.000 087 42123.1740 42123.3379 42126.0467 88888.00 2021-03-28 06:41:28.000 087 42123.1740 42123.7175 42127.3062 88888.00 2021-03-28 06:41:29.000 087 42119.7836 42124.4076 42123.0618 88888.00 2021-03-28 06:41:30.000 087 42124.4594 42119.6887 42126.8835 88888.00 2021-03-28 06:41:31.000 087 42124.8476 42124.6664 42126.0898 88888.00 2021-03-28 06:41:32.000 087 42124.8476 42124.3990 42126.9870 88888.00 2021-03-28 06:41:33.000 087 42123.9504 42123.1395 42126.2192 88888.00 2021-03-28 06:41:34.000 087 42123.5363 42122.5011 42126.1847 88888.00 2021-03-28 06:41:35.000 087 42123.4155 42123.2602 42127.1595 88888.00 2021-03-28 06:41:36.000 087 42124.1315 42125.0201 42127.7030 88888.00 2021-03-28 06:41:37.000 087 42124.7872 42123.8641 42126.7023 88888.00 2021-03-28 06:41:38.000 087 42124.6750 42123.8469 42127.6772 88888.00 2021-03-28 06:41:39.000 087 42123.8210 42122.8548 42126.7196 88888.00 2021-03-28 06:41:40.000 087 42120.2754 42119.6542 42123.2602 88888.00 2021-03-28 06:41:41.000 087 42123.4328 42123.2947 42125.9087 88888.00 2021-03-28 06:41:42.000 087 42123.7520 42123.5622 42126.1416 88888.00 2021-03-28 06:41:43.000 087 42123.3638 42123.4414 42127.7030 88888.00 2021-03-28 06:41:44.000 087 42124.5888 42123.7778 42127.9014 88888.00 2021-03-28 06:41:45.000 087 42122.7254 42122.5787 42121.5349 88888.00 2021-03-28 06:41:46.000 087 42122.8030 42118.9123 42125.9345 88888.00 2021-03-28 06:41:47.000 087 42124.8044 42123.7347 42126.5988 88888.00 2021-03-28 06:41:48.000 087 42123.6139 42123.3034 42125.8569 88888.00 2021-03-28 06:41:49.000 087 42124.7009 42123.3638 42127.4442 88888.00 2021-03-28 06:41:50.000 087 42124.5974 42122.6736 42127.0301 88888.00 2021-03-28 06:41:51.000 087 42124.0194 42124.1574 42126.9525 88888.00 2021-03-28 06:41:52.000 087 42122.8203 42122.9065 42126.1761 88888.00 2021-03-28 06:41:53.000 087 42123.8382 42123.3120 42127.0560 88888.00 2021-03-28 06:41:54.000 087 42123.6829 42123.1740 42125.8655 88888.00 2021-03-28 06:41:55.000 087 42124.9770 42123.9590 42126.5125 88888.00 2021-03-28 06:41:56.000 087 42124.4939 42125.0201 42128.1344 88888.00 2021-03-28 06:41:57.000 087 42124.6578 42124.1574 42126.5729 88888.00 2021-03-28 06:41:58.000 087 42123.4932 42123.3379 42126.9784 88888.00 2021-03-28 06:41:59.000 087 42124.0712 42124.3990 42126.3659 88888.00 2021-03-28 06:42:00.000 087 42124.6664 42122.2164 42127.9446 88888.00 2021-03-28 06:42:01.000 087 42122.4924 42122.9497 42126.4953 88888.00 2021-03-28 06:42:02.000 087 42124.3645 42124.8821 42127.2717 88888.00 2021-03-28 06:42:03.000 087 42124.9338 42124.0366 42126.0467 88888.00 2021-03-28 06:42:04.000 087 42124.7872 42124.4852 42126.5557 88888.00 2021-03-28 06:42:05.000 087 42123.4155 42123.6312 42125.7448 88888.00 2021-03-28 06:42:06.000 087 42124.4939 42124.7009 42126.4953 88888.00 2021-03-28 06:42:07.000 087 42123.9590 42124.1574 42126.4867 88888.00 2021-03-28 06:42:08.000 087 42123.0618 42123.5104 42126.4004 88888.00 2021-03-28 06:42:09.000 087 42124.4421 42124.4507 42127.8411 88888.00 2021-03-28 06:42:10.000 087 42123.4759 42122.4666 42123.4069 88888.00 2021-03-28 06:42:11.000 087 42118.7570 42119.3523 42125.2099 88888.00 2021-03-28 06:42:12.000 087 42123.7606 42124.1747 42126.5125 88888.00 2021-03-28 06:42:13.000 087 42123.1912 42123.0963 42127.3752 88888.00 2021-03-28 06:42:14.000 087 42124.7095 42124.1315 42127.2113 88888.00 2021-03-28 06:42:15.000 087 42124.0194 42124.1143 42126.5298 88888.00 2021-03-28 06:42:16.000 087 42121.0949 42124.8389 42121.7678 88888.00 2021-03-28 06:42:17.000 087 42124.4249 42119.6197 42126.6247 88888.00 2021-03-28 06:42:18.000 087 42124.4766 42124.5370 42127.6858 88888.00 2021-03-28 06:42:19.000 087 42124.9338 42124.7613 42126.6937 88888.00 2021-03-28 06:42:20.000 087 42122.5356 42123.2516 42125.1064 88888.00 2021-03-28 06:42:21.000 087 42124.5974 42123.0273 42126.1675 88888.00 2021-03-28 06:42:22.000 087 42123.2171 42122.9324 42125.8396 88888.00 2021-03-28 06:42:23.000 087 42121.8627 42124.2351 42125.8224 88888.00 2021-03-28 06:42:24.000 087 42124.2954 42125.2271 42126.4608 88888.00 2021-03-28 06:42:25.000 087 42123.4587 42124.4766 42125.5377 88888.00 2021-03-28 06:42:26.000 087 42124.7699 42124.1143 42126.4867 88888.00 2021-03-28 06:42:27.000 087 42124.4421 42123.5277 42127.0560 88888.00 2021-03-28 06:42:28.000 087 42124.8562 42124.3645 42127.2286 88888.00 2021-03-28 06:42:29.000 087 42118.1963 42120.4220 42121.9576 88888.00 2021-03-28 06:42:30.000 087 42120.3961 42120.6722 42126.0984 88888.00 2021-03-28 06:42:31.000 087 42123.8641 42124.7872 42127.6513 88888.00 2021-03-28 06:42:32.000 087 42123.2689 42123.9072 42126.1071 88888.00 2021-03-28 06:42:33.000 087 42122.5615 42124.5111 42125.6326 88888.00 2021-03-28 06:42:34.000 087 42122.0439 42123.0532 42126.0467 88888.00 2021-03-28 06:42:35.000 087 42119.9217 42124.4939 42121.7419 88888.00 2021-03-28 06:42:36.000 087 42122.2336 42120.0079 42125.7879 88888.00 2021-03-28 06:42:37.000 087 42124.4507 42124.4766 42126.5039 88888.00 2021-03-28 06:42:38.000 087 42124.2178 42123.1740 42127.5909 88888.00 2021-03-28 06:42:39.000 087 42123.6829 42123.7347 42127.9532 88888.00 2021-03-28 06:42:40.000 087 42124.6405 42124.8303 42127.1854 88888.00 2021-03-28 06:42:41.000 087 42124.3731 42124.7958 42127.2889 88888.00 2021-03-28 06:42:42.000 087 42123.7606 42124.2523 42125.7620 88888.00 2021-03-28 06:42:43.000 087 42124.8993 42123.8037 42126.5729 88888.00 2021-03-28 06:42:44.000 087 42123.0273 42122.6477 42126.0726 88888.00 2021-03-28 06:42:45.000 087 42122.0784 42123.4414 42125.4601 88888.00 2021-03-28 06:42:46.000 087 42123.2430 42122.8979 42125.4946 88888.00 2021-03-28 06:42:47.000 087 42122.5097 42122.3976 42125.3048 88888.00 2021-03-28 06:42:48.000 087 42123.5535 42123.0273 42126.2365 88888.00 2021-03-28 06:42:49.000 087 42122.8979 42122.7340 42126.7541 88888.00 2021-03-28 06:42:50.000 087 42123.4328 42123.6829 42126.0208 88888.00 2021-03-28 06:42:51.000 087 42124.9080 42123.7951 42127.2803 88888.00 2021-03-28 06:42:52.000 087 42124.0712 42123.4587 42127.6513 88888.00 2021-03-28 06:42:53.000 087 42123.1653 42121.9231 42126.9180 88888.00 2021-03-28 06:42:54.000 087 42124.0021 42124.4249 42127.3580 88888.00 2021-03-28 06:42:55.000 087 42123.7261 42124.0539 42128.1085 88888.00 2021-03-28 06:42:56.000 087 42123.0014 42123.4414 42126.0381 88888.00 2021-03-28 06:42:57.000 087 42124.3817 42124.8131 42126.3918 88888.00 2021-03-28 06:42:58.000 087 42123.8037 42124.4852 42127.3838 88888.00 2021-03-28 06:42:59.000 087 42124.5197 42124.0453 42126.5212 88888.00 2021-03-28 06:43:00.000 087 42119.5162 42118.5500 42121.6298 88888.00 2021-03-28 06:43:01.000 087 42123.1998 42123.5363 42126.6419 88888.00 2021-03-28 06:43:02.000 087 42123.4414 42122.9324 42125.9087 88888.00 2021-03-28 06:43:03.000 087 42125.0891 42124.9166 42127.5046 88888.00 2021-03-28 06:43:04.000 087 42124.3990 42124.4766 42127.1768 88888.00 2021-03-28 06:43:05.000 087 42120.5773 42123.5190 42123.0273 88888.00 2021-03-28 06:43:06.000 087 42123.2602 42121.9748 42126.3659 88888.00 2021-03-28 06:43:07.000 087 42123.7865 42124.7699 42127.6858 88888.00 2021-03-28 06:43:08.000 087 42125.1322 42125.1322 42126.4867 88888.00 2021-03-28 06:43:09.000 087 42124.4421 42124.7785 42127.2027 88888.00 2021-03-28 06:43:10.000 087 42124.3731 42125.1754 42127.4960 88888.00 2021-03-28 06:43:11.000 087 42124.2609 42125.1409 42126.7110 88888.00 2021-03-28 06:43:12.000 087 42123.7175 42123.6226 42126.5125 88888.00 2021-03-28 06:43:13.000 087 42123.1050 42123.6226 42126.0208 88888.00 2021-03-28 06:43:14.000 087 42123.4845 42122.9583 42126.9094 88888.00 2021-03-28 06:43:15.000 087 42124.9511 42123.7261 42127.0043 88888.00 2021-03-28 06:43:16.000 087 42124.4249 42124.0539 42125.9690 88888.00 2021-03-28 06:43:17.000 087 42122.9928 42123.3465 42125.4773 88888.00 2021-03-28 06:43:18.000 087 42124.6664 42125.2358 42126.6851 88888.00 2021-03-28 06:43:19.000 087 42124.0970 42124.9683 42127.0215 88888.00 2021-03-28 06:43:20.000 087 42124.5111 42123.5535 42127.3580 88888.00 2021-03-28 06:43:21.000 087 42123.6139 42123.7865 42126.3055 88888.00 2021-03-28 06:43:22.000 087 42124.8562 42124.3817 42126.2279 88888.00 2021-03-28 06:43:23.000 087 42123.0446 42123.6053 42126.2624 88888.00 2021-03-28 06:43:24.000 087 42124.6578 42124.7440 42127.7720 88888.00 2021-03-28 06:43:25.000 087 42124.5284 42124.9252 42126.6074 88888.00 2021-03-28 06:43:26.000 087 42118.8951 42119.6542 42120.8620 88888.00 2021-03-28 06:43:27.000 087 42123.3638 42124.7527 42127.9360 88888.00 2021-03-28 06:43:28.000 087 42123.0273 42124.7613 42127.5305 88888.00 2021-03-28 06:43:29.000 087 42123.6571 42123.8469 42126.2365 88888.00 2021-03-28 06:43:30.000 087 42124.3558 42124.8389 42127.3752 88888.00 2021-03-28 06:43:31.000 087 42122.7167 42124.5456 42122.9238 88888.00 2021-03-28 06:43:32.000 087 42124.3472 42120.1115 42127.9877 88888.00 2021-03-28 06:43:33.000 087 42124.5801 42124.2523 42126.5384 88888.00 2021-03-28 06:43:34.000 087 42123.9504 42124.9425 42126.3486 88888.00 2021-03-28 06:43:35.000 087 42123.1050 42123.3034 42126.3918 88888.00 2021-03-28 06:43:36.000 087 42123.7433 42124.5974 42126.3659 88888.00 2021-03-28 06:43:37.000 087 42123.4155 42124.6578 42125.9000 88888.00 2021-03-28 06:43:38.000 087 42124.2092 42124.0194 42126.9956 88888.00 2021-03-28 06:43:39.000 087 42123.3379 42123.8123 42127.0733 88888.00 2021-03-28 06:43:40.000 087 42123.7433 42123.5881 42126.9784 88888.00 2021-03-28 06:43:41.000 087 42124.5025 42124.9597 42125.9949 88888.00 2021-03-28 06:43:42.000 087 42124.8131 42124.9683 42127.6685 88888.00 2021-03-28 06:43:43.000 087 42124.5888 42125.0805 42127.7203 88888.00 2021-03-28 06:43:44.000 087 42123.4845 42124.7699 42126.3831 88888.00 2021-03-28 06:43:45.000 087 42125.0977 42124.9770 42127.8583 88888.00 2021-03-28 06:43:46.000 087 42123.5018 42125.0115 42125.9087 88888.00 2021-03-28 06:43:47.000 087 42125.3048 42124.1315 42127.2286 88888.00 2021-03-28 06:43:48.000 087 42124.9683 42123.8123 42127.1078 88888.00 2021-03-28 06:43:49.000 087 42124.0453 42124.7009 42127.5477 88888.00 2021-03-28 06:43:50.000 087 42122.9583 42123.2947 42126.4780 88888.00 2021-03-28 06:43:51.000 087 42124.0453 42125.4601 42125.7361 88888.00 2021-03-28 06:43:52.000 087 42124.1919 42123.4845 42127.8497 88888.00 2021-03-28 06:43:53.000 087 42123.2171 42123.7778 42126.5815 88888.00 2021-03-28 06:43:54.000 087 42123.3120 42123.9072 42126.6937 88888.00 2021-03-28 06:43:55.000 087 42124.5629 42124.0625 42127.0733 88888.00 2021-03-28 06:43:56.000 087 42124.7182 42125.1236 42127.7807 88888.00 2021-03-28 06:43:57.000 087 42119.4644 42119.4731 42123.3551 88888.00 2021-03-28 06:43:58.000 087 42124.6060 42125.1236 42127.9014 88888.00 2021-03-28 06:43:59.000 087 42123.4587 42124.1402 42126.7627 88888.00 2021-03-28 06:44:00.000 087 42124.2954 42124.5111 42126.1071 88888.00 2021-03-28 06:44:01.000 087 42123.0704 42123.3206 42126.1243 88888.00 2021-03-28 06:44:02.000 087 42121.5694 42125.0719 42121.1380 88888.00 2021-03-28 06:44:03.000 087 42124.2006 42120.1805 42126.7972 88888.00 2021-03-28 06:44:04.000 087 42123.8037 42123.5363 42127.0043 88888.00 2021-03-28 06:44:05.000 087 42123.3465 42123.5363 42126.2020 88888.00 2021-03-28 06:44:06.000 087 42123.0532 42124.0108 42125.0374 88888.00 2021-03-28 06:44:07.000 087 42123.4759 42124.9511 42126.7110 88888.00 2021-03-28 06:44:08.000 087 42124.9942 42124.6491 42127.8756 88888.00 2021-03-28 06:44:09.000 087 42124.8044 42124.8389 42127.4960 88888.00 2021-03-28 06:44:10.000 087 42123.7261 42122.9755 42127.5132 88888.00 2021-03-28 06:44:11.000 087 42123.4328 42123.5708 42126.4004 88888.00 2021-03-28 06:44:12.000 087 42122.7685 42123.5708 42126.4090 88888.00 2021-03-28 06:44:13.000 087 42123.8986 42124.5629 42128.1171 88888.00 2021-03-28 06:44:14.000 087 42123.7261 42123.2602 42126.3573 88888.00 2021-03-28 06:44:15.000 087 42123.8210 42124.4594 42126.0122 88888.00 2021-03-28 06:44:16.000 087 42124.5456 42124.7699 42127.7462 88888.00 2021-03-28 06:44:17.000 087 42122.9410 42125.0374 42125.6240 88888.00 2021-03-28 06:44:18.000 087 42124.8562 42124.0884 42127.0646 88888.00 2021-03-28 06:44:19.000 087 42123.0014 42122.6132 42126.4608 88888.00 2021-03-28 06:44:20.000 087 42124.6923 42124.8217 42126.7368 88888.00 2021-03-28 06:44:21.000 087 42123.8469 42123.8123 42127.5909 88888.00 2021-03-28 06:44:22.000 087 42123.4845 42124.1747 42126.4435 88888.00 2021-03-28 06:44:23.000 087 42123.8382 42124.8993 42127.7462 88888.00 2021-03-28 06:44:24.000 087 42122.7081 42124.6837 42126.3055 88888.00 2021-03-28 06:44:25.000 087 42124.3300 42124.5025 42127.1078 88888.00 2021-03-28 06:44:26.000 087 42118.9641 42117.7650 42122.6650 88888.00 2021-03-28 06:44:27.000 087 42124.9770 42124.1402 42126.8490 88888.00 2021-03-28 06:44:28.000 087 42124.9683 42123.5449 42127.6340 88888.00 2021-03-28 06:44:29.000 087 42123.0963 42123.3034 42125.9173 88888.00 2021-03-28 06:44:30.000 087 42123.6916 42124.8907 42126.2969 88888.00 2021-03-28 06:44:31.000 087 42118.5155 42124.3300 42122.0697 88888.00 2021-03-28 06:44:32.000 087 42124.5456 42120.6032 42126.7455 88888.00 2021-03-28 06:44:33.000 087 42118.9037 42118.8433 42123.0101 88888.00 2021-03-28 06:44:34.000 087 42123.6053 42124.1315 42127.7634 88888.00 2021-03-28 06:44:35.000 087 42122.8634 42123.5535 42126.9784 88888.00 2021-03-28 06:44:36.000 087 42124.4076 42124.7095 42127.0560 88888.00 2021-03-28 06:44:37.000 087 42123.3034 42123.6743 42126.6247 88888.00 2021-03-28 06:44:38.000 087 42124.4507 42123.7002 42127.9963 88888.00 2021-03-28 06:44:39.000 087 42124.3990 42124.4421 42127.5564 88888.00 2021-03-28 06:44:40.000 087 42124.6146 42124.9856 42128.3759 88888.00 2021-03-28 06:44:41.000 087 42124.9597 42124.7354 42126.7972 88888.00 2021-03-28 06:44:42.000 087 42124.7095 42124.7785 42127.7979 88888.00 2021-03-28 06:44:43.000 087 42123.9245 42123.2344 42127.0301 88888.00 2021-03-28 06:44:44.000 087 42124.6837 42123.7088 42126.8145 88888.00 2021-03-28 06:44:45.000 087 42122.3803 42122.3544 42125.1581 88888.00 2021-03-28 06:44:46.000 087 42123.8555 42124.5025 42127.7634 88888.00 2021-03-28 06:44:47.000 087 42123.0446 42123.0187 42125.9690 88888.00 2021-03-28 06:44:48.000 087 42124.7268 42123.2171 42127.0129 88888.00 2021-03-28 06:44:49.000 087 42122.8461 42123.6226 42125.9432 88888.00 2021-03-28 06:44:50.000 087 42122.9324 42124.2006 42126.3227 88888.00 2021-03-28 06:44:51.000 087 42124.2609 42124.0366 42126.3314 88888.00 2021-03-28 06:44:52.000 087 42122.9152 42124.0798 42126.2365 88888.00 2021-03-28 06:44:53.000 087 42123.2085 42123.7778 42126.7972 88888.00 2021-03-28 06:44:54.000 087 42124.4249 42124.6405 42127.6513 88888.00 2021-03-28 06:44:55.000 087 42124.0884 42124.4421 42125.6585 88888.00 2021-03-28 06:44:56.000 087 42124.3990 42123.8727 42126.8835 88888.00 2021-03-28 06:44:57.000 087 42123.3120 42122.6391 42125.9345 88888.00 2021-03-28 06:44:58.000 087 42123.0014 42124.7268 42123.9590 88888.00 2021-03-28 06:44:59.000 087 42120.4910 42118.9813 42121.9748 88888.00 2021-03-28 06:45:00.000 087 42124.7785 42124.3645 42125.6067 88888.00 2021-03-28 06:45:01.000 087 42118.7570 42123.2516 42127.1854 88888.00 2021-03-28 06:45:02.000 087 42124.5025 42123.7088 42127.2286 88888.00 2021-03-28 06:45:03.000 087 42123.3638 42123.5277 42127.6513 88888.00 2021-03-28 06:45:04.000 087 42122.2423 42124.1402 42123.3896 88888.00 2021-03-28 06:45:05.000 087 42124.2092 42119.0849 42127.2113 88888.00 2021-03-28 06:45:06.000 087 42124.5801 42123.9418 42126.5298 88888.00 2021-03-28 06:45:07.000 087 42124.0884 42124.1919 42126.9094 88888.00 2021-03-28 06:45:08.000 087 42123.3292 42123.5449 42125.1236 88888.00 2021-03-28 06:45:09.000 087 42123.1740 42123.3983 42126.2451 88888.00 2021-03-28 06:45:10.000 087 42123.9676 42124.6923 42125.8742 88888.00 2021-03-28 06:45:11.000 087 42124.0970 42124.9683 42127.6081 88888.00 2021-03-28 06:45:12.000 087 42123.2171 42122.9497 42126.3918 88888.00 2021-03-28 06:45:13.000 087 42124.1143 42124.0970 42126.4780 88888.00 2021-03-28 06:45:14.000 087 42124.4852 42124.5974 42127.6254 88888.00 2021-03-28 06:45:15.000 087 42124.5888 42124.6319 42126.9870 88888.00 2021-03-28 06:45:16.000 087 42123.4759 42123.1653 42126.3918 88888.00 2021-03-28 06:45:17.000 087 42123.7951 42124.3558 42127.4270 88888.00 2021-03-28 06:45:18.000 087 42123.4155 42123.9590 42125.3220 88888.00 2021-03-28 06:45:19.000 087 42122.6650 42125.0374 42125.7879 88888.00 2021-03-28 06:45:20.000 087 42124.5801 42124.7354 42127.0819 88888.00 2021-03-28 06:45:21.000 087 42123.5104 42124.8907 42126.2451 88888.00 2021-03-28 06:45:22.000 087 42125.1409 42124.3558 42127.6168 88888.00 2021-03-28 06:45:23.000 087 42123.2602 42123.6312 42125.3824 88888.00 2021-03-28 06:45:24.000 087 42122.0697 42123.8900 42119.5852 88888.00 2021-03-28 06:45:25.000 087 42119.0159 42118.1704 42122.0180 88888.00 2021-03-28 06:45:26.000 087 42123.4241 42125.1064 42127.6081 88888.00 2021-03-28 06:45:27.000 087 42124.1574 42124.0798 42125.9777 88888.00 2021-03-28 06:45:28.000 087 42123.5535 42122.9324 42127.1941 88888.00 2021-03-28 06:45:29.000 087 42123.4155 42123.8123 42127.6081 88888.00 2021-03-28 06:45:30.000 087 42124.7182 42124.5543 42122.8203 88888.00 2021-03-28 06:45:31.000 087 42122.2595 42120.5946 42126.7886 88888.00 2021-03-28 06:45:32.000 087 42119.3437 42119.1107 42122.0007 88888.00 2021-03-28 06:45:33.000 087 42124.8303 42124.2092 42127.2631 88888.00 2021-03-28 06:45:34.000 087 42124.4594 42123.4932 42127.3407 88888.00 2021-03-28 06:45:35.000 087 42123.5190 42123.7865 42126.7972 88888.00 2021-03-28 06:45:36.000 087 42124.4507 42124.6923 42127.4701 88888.00 2021-03-28 06:45:37.000 087 42118.8692 42119.7750 42121.7074 88888.00 2021-03-28 06:45:38.000 087 42122.9065 42118.7312 42126.4004 88888.00 2021-03-28 06:45:39.000 087 42124.1143 42123.7002 42127.9014 88888.00 2021-03-28 06:45:40.000 087 42123.5449 42123.4845 42127.1682 88888.00 2021-03-28 06:45:41.000 087 42124.7699 42124.1143 42126.1675 88888.00 2021-03-28 06:45:42.000 087 42123.8555 42123.7951 42125.8828 88888.00 2021-03-28 06:45:43.000 087 42124.3817 42125.1495 42127.9446 88888.00 2021-03-28 06:45:44.000 087 42123.2689 42123.8210 42127.7203 88888.00 2021-03-28 06:45:45.000 087 42124.7613 42124.8734 42127.7720 88888.00 2021-03-28 06:45:46.000 087 42124.9597 42124.7354 42127.6513 88888.00 2021-03-28 06:45:47.000 087 42124.5888 42124.1143 42126.4780 88888.00 2021-03-28 06:45:48.000 087 42124.7527 42124.0280 42126.8921 88888.00 2021-03-28 06:45:49.000 087 42123.1826 42122.9238 42126.4780 88888.00 2021-03-28 06:45:50.000 087 42123.5881 42123.6571 42126.9266 88888.00 2021-03-28 06:45:51.000 087 42123.1308 42123.2171 42125.7016 88888.00 2021-03-28 06:45:52.000 087 42123.5190 42124.2351 42125.5291 88888.00 2021-03-28 06:45:53.000 087 42124.2351 42124.7613 42127.4701 88888.00 2021-03-28 06:45:54.000 087 42123.7175 42124.3041 42126.1675 88888.00 2021-03-28 06:45:55.000 087 42124.9770 42125.0632 42127.6254 88888.00 2021-03-28 06:45:56.000 087 42124.9425 42124.6923 42127.0388 88888.00 2021-03-28 06:45:57.000 087 42125.2962 42125.0546 42127.6081 88888.00 2021-03-28 06:45:58.000 087 42119.8872 42120.2581 42125.9604 88888.00 2021-03-28 06:45:59.000 087 42123.4932 42122.9238 42126.9094 88888.00 2021-03-28 06:46:00.000 087 42124.6319 42124.5629 42127.2631 88888.00 2021-03-28 06:46:01.000 087 42124.6750 42124.3731 42126.8749 88888.00 2021-03-28 06:46:02.000 087 42122.8979 42124.6060 42125.7361 88888.00 2021-03-28 06:46:03.000 087 42125.1409 42123.9245 42122.3199 88888.00 2021-03-28 06:46:04.000 087 42121.2502 42119.4731 42126.7541 88888.00 2021-03-28 06:46:05.000 087 42122.3544 42122.6995 42126.0294 88888.00 2021-03-28 06:46:06.000 087 42123.7347 42123.5190 42126.6506 88888.00 2021-03-28 06:46:07.000 087 42124.2609 42123.4241 42127.7203 88888.00 2021-03-28 06:46:08.000 087 42124.3817 42123.9763 42127.9101 88888.00 2021-03-28 06:46:09.000 087 42123.3120 42124.6319 42126.2020 88888.00 2021-03-28 06:46:10.000 087 42125.0028 42123.1222 42126.9525 88888.00 2021-03-28 06:46:11.000 087 42124.8907 42124.1315 42126.3659 88888.00 2021-03-28 06:46:12.000 087 42123.9935 42124.6491 42127.7030 88888.00 2021-03-28 06:46:13.000 087 42124.5111 42123.7778 42127.7117 88888.00 2021-03-28 06:46:14.000 087 42123.6226 42123.2516 42125.6499 88888.00 2021-03-28 06:46:15.000 087 42123.8900 42123.9331 42126.2451 88888.00 2021-03-28 06:46:16.000 087 42117.2042 42123.1567 42120.1460 88888.00 2021-03-28 06:46:17.000 087 42119.1453 42119.1280 42126.3400 88888.00 2021-03-28 06:46:18.000 087 42123.7692 42123.5622 42126.5298 88888.00 2021-03-28 06:46:19.000 087 42123.8727 42123.6657 42126.2969 88888.00 2021-03-28 06:46:20.000 087 42125.0719 42124.5025 42127.7462 88888.00 2021-03-28 06:46:21.000 087 42124.2954 42123.5277 42126.7455 88888.00 2021-03-28 06:46:22.000 087 42122.5183 42124.0712 42123.3206 88888.00 2021-03-28 06:46:23.000 087 42122.5011 42118.6018 42126.6333 88888.00 2021-03-28 06:46:24.000 087 42124.8562 42124.9770 42127.1337 88888.00 2021-03-28 06:46:25.000 087 42124.7182 42124.6837 42126.8749 88888.00 2021-03-28 06:46:26.000 087 42124.8389 42124.8562 42126.8921 88888.00 2021-03-28 06:46:27.000 087 42123.2861 42123.8727 42126.2365 88888.00 2021-03-28 06:46:28.000 087 42123.3379 42123.7261 42126.4349 88888.00 2021-03-28 06:46:29.000 087 42122.9842 42123.3638 42126.6074 88888.00 2021-03-28 06:46:30.000 087 42123.2171 42123.5449 42126.2624 88888.00 2021-03-28 06:46:31.000 087 42122.1042 42122.0180 42124.8993 88888.00 2021-03-28 06:46:32.000 087 42124.5543 42123.6312 42127.5823 88888.00 2021-03-28 06:46:33.000 087 42123.6571 42124.9683 42127.5219 88888.00 2021-03-28 06:46:34.000 087 42124.4766 42124.2954 42127.1682 88888.00 2021-03-28 06:46:35.000 087 42123.4845 42123.4845 42125.9000 88888.00 2021-03-28 06:46:36.000 087 42124.5974 42124.5197 42127.4011 88888.00 2021-03-28 06:46:37.000 087 42123.9504 42123.8814 42127.1078 88888.00 2021-03-28 06:46:38.000 087 42124.7872 42124.6146 42126.9266 88888.00 2021-03-28 06:46:39.000 087 42125.0460 42124.7958 42127.2372 88888.00 2021-03-28 06:46:40.000 087 42123.5708 42123.3983 42126.1588 88888.00 2021-03-28 06:46:41.000 087 42124.3817 42125.2616 42127.2372 88888.00 2021-03-28 06:46:42.000 087 42123.9849 42123.1395 42127.0129 88888.00 2021-03-28 06:46:43.000 087 42123.9331 42123.1912 42126.8576 88888.00 2021-03-28 06:46:44.000 087 42123.5190 42124.3645 42126.6074 88888.00 2021-03-28 06:46:45.000 087 42122.8289 42124.0798 42126.0122 88888.00 2021-03-28 06:46:46.000 087 42124.9338 42125.1668 42127.2027 88888.00 2021-03-28 06:46:47.000 087 42119.9130 42120.6118 42122.9928 88888.00 2021-03-28 06:46:48.000 087 42124.5284 42124.5974 42127.7720 88888.00 2021-03-28 06:46:49.000 087 42123.5277 42123.1567 42126.4004 88888.00 2021-03-28 06:46:50.000 087 42123.6657 42123.8037 42126.6074 88888.00 2021-03-28 06:46:51.000 087 42125.1150 42125.2703 42127.4270 88888.00 2021-03-28 06:46:52.000 087 42121.5780 42125.0805 42123.3638 88888.00 2021-03-28 06:46:53.000 087 42122.4062 42119.6284 42127.1854 88888.00 2021-03-28 06:46:54.000 087 42124.3213 42124.3903 42127.2803 88888.00 2021-03-28 06:46:55.000 087 42123.3638 42122.6477 42127.4615 88888.00 2021-03-28 06:46:56.000 087 42124.1574 42123.9418 42126.7800 88888.00 2021-03-28 06:46:57.000 087 42123.8814 42123.9245 42126.4608 88888.00 2021-03-28 06:46:58.000 087 42124.5370 42124.1747 42127.2199 88888.00 2021-03-28 06:46:59.000 087 42124.9942 42123.7951 42126.7800 88888.00 2021-03-28 06:47:00.000 087 42123.5363 42123.3292 42126.6419 88888.00 2021-03-28 06:47:01.000 087 42119.4386 42123.2947 42121.8023 88888.00 2021-03-28 06:47:02.000 087 42120.9569 42120.4738 42127.5391 88888.00 2021-03-28 06:47:03.000 087 42123.8210 42124.4939 42127.7893 88888.00 2021-03-28 06:47:04.000 087 42124.1488 42124.1143 42127.3493 88888.00 2021-03-28 06:47:05.000 087 42122.7944 42124.3558 42126.3831 88888.00 2021-03-28 06:47:06.000 087 42123.0791 42123.5708 42126.8490 88888.00 2021-03-28 06:47:07.000 087 42123.0877 42123.3983 42120.8534 88888.00 2021-03-28 06:47:08.000 087 42119.4213 42119.3523 42127.2889 88888.00 2021-03-28 06:47:09.000 087 42125.0115 42124.8476 42126.2020 88888.00 2021-03-28 06:47:10.000 087 42123.4328 42122.8289 42125.9000 88888.00 2021-03-28 06:47:11.000 087 42122.7685 42122.4924 42126.3486 88888.00 2021-03-28 06:47:12.000 087 42124.8044 42124.8476 42127.9187 88888.00 2021-03-28 06:47:13.000 087 42119.0245 42119.0935 42123.1653 88888.00 2021-03-28 06:47:14.000 087 42124.7095 42124.3817 42127.4787 88888.00 2021-03-28 06:47:15.000 087 42124.1660 42123.1998 42126.8921 88888.00 2021-03-28 06:47:16.000 087 42123.8123 42124.1747 42127.1595 88888.00 2021-03-28 06:47:17.000 087 42124.2264 42123.0187 42126.5988 88888.00 2021-03-28 06:47:18.000 087 42124.5974 42124.7095 42124.6837 88888.00 2021-03-28 06:47:19.000 087 42121.4831 42119.5938 42127.4270 88888.00 2021-03-28 06:47:20.000 087 42124.8389 42124.7613 42127.3838 88888.00 2021-03-28 06:47:21.000 087 42123.0187 42124.4939 42125.8655 88888.00 2021-03-28 06:47:22.000 087 42124.7095 42124.1488 42126.5212 88888.00 2021-03-28 06:47:23.000 087 42120.5083 42119.6542 42121.9576 88888.00 2021-03-28 06:47:24.000 087 42123.3896 42123.5190 42127.4097 88888.00 2021-03-28 06:47:25.000 087 42123.0446 42122.1991 42126.4176 88888.00 2021-03-28 06:47:26.000 087 42123.5622 42124.9597 42127.5650 88888.00 2021-03-28 06:47:27.000 087 42124.2178 42124.8821 42126.3227 88888.00 2021-03-28 06:47:28.000 087 42124.6750 42125.0460 42127.0474 88888.00 2021-03-28 06:47:29.000 087 42124.0366 42123.4414 42126.4090 88888.00 2021-03-28 06:47:30.000 087 42123.5881 42124.9338 42125.9604 88888.00 2021-03-28 06:47:31.000 087 42124.9080 42124.9856 42125.9604 88888.00 2021-03-28 06:47:32.000 087 42124.4335 42123.5967 42127.6081 88888.00 2021-03-28 06:47:33.000 087 42122.5615 42124.2782 42121.7333 88888.00 2021-03-28 06:47:34.000 087 42123.9676 42119.1970 42127.8669 88888.00 2021-03-28 06:47:35.000 087 42124.3731 42124.1488 42127.6599 88888.00 2021-03-28 06:47:36.000 087 42122.6564 42122.9583 42126.2020 88888.00 2021-03-28 06:47:37.000 087 42122.4493 42124.0108 42125.2789 88888.00 2021-03-28 06:47:38.000 087 42124.8734 42124.0798 42127.0992 88888.00 2021-03-28 06:47:39.000 087 42124.9425 42124.9511 42122.8720 88888.00 2021-03-28 06:47:40.000 087 42120.1287 42120.6204 42126.5815 88888.00 2021-03-28 06:47:41.000 087 42123.3638 42123.9159 42126.6506 88888.00 2021-03-28 06:47:42.000 087 42124.2264 42124.9511 42127.9532 88888.00 2021-03-28 06:47:43.000 087 42123.1136 42123.4759 42126.8576 88888.00 2021-03-28 06:47:44.000 087 42120.0252 42120.9828 42125.7793 88888.00 2021-03-28 06:47:45.000 087 42123.4845 42123.1740 42126.5039 88888.00 2021-03-28 06:47:46.000 087 42123.2344 42123.5018 42126.0294 88888.00 2021-03-28 06:47:47.000 087 42122.7599 42123.6571 42125.9690 88888.00 2021-03-28 06:47:48.000 087 42123.9935 42124.2868 42127.0560 88888.00 2021-03-28 06:47:49.000 087 42123.3379 42123.4500 42123.4932 88888.00 2021-03-28 06:47:50.000 087 42120.2063 42119.8354 42126.9525 88888.00 2021-03-28 06:47:51.000 087 42123.6053 42123.2775 42126.5557 88888.00 2021-03-28 06:47:52.000 087 42123.2861 42123.5449 42127.1423 88888.00 2021-03-28 06:47:53.000 087 42123.2947 42124.3558 42126.6419 88888.00 2021-03-28 06:47:54.000 087 42125.0719 42123.7347 42127.2113 88888.00 2021-03-28 06:47:55.000 087 42124.7009 42124.8217 42126.6592 88888.00 2021-03-28 06:47:56.000 087 42123.8382 42123.0101 42126.4435 88888.00 2021-03-28 06:47:57.000 087 42123.9935 42123.2689 42127.7289 88888.00 2021-03-28 06:47:58.000 087 42123.7347 42125.2013 42127.6858 88888.00 2021-03-28 06:47:59.000 087 42120.1028 42120.4393 42123.0704 88888.00 2021-03-28 06:48:00.000 087 42123.8814 42123.8210 42125.6671 88888.00 2021-03-28 06:48:01.000 087 42123.6226 42123.7865 42125.8483 88888.00 2021-03-28 06:48:02.000 087 42124.7182 42124.6578 42127.4011 88888.00 2021-03-28 06:48:03.000 087 42123.5363 42123.8123 42126.7110 88888.00 2021-03-28 06:48:04.000 087 42119.3005 42122.7858 42122.0870 88888.00 2021-03-28 06:48:05.000 087 42123.6226 42119.4558 42126.4176 88888.00 2021-03-28 06:48:06.000 087 42124.1315 42124.8303 42126.1847 88888.00 2021-03-28 06:48:07.000 087 42124.2178 42124.1057 42127.6513 88888.00 2021-03-28 06:48:08.000 087 42124.2868 42124.2523 42128.0395 88888.00 2021-03-28 06:48:09.000 087 42123.9418 42124.8476 42127.3493 88888.00 2021-03-28 06:48:10.000 087 42123.0618 42124.0712 42122.7167 88888.00 2021-03-28 06:48:11.000 087 42120.5255 42119.8613 42126.0036 88888.00 2021-03-28 06:48:12.000 087 42123.4845 42122.5097 42126.3227 88888.00 2021-03-28 06:48:13.000 087 42124.0453 42124.5456 42127.3752 88888.00 2021-03-28 06:48:14.000 087 42119.0849 42123.3810 42122.0266 88888.00 2021-03-28 06:48:15.000 087 42124.3213 42122.5270 42127.6513 88888.00 2021-03-28 06:48:16.000 087 42122.9238 42124.6837 42125.5636 88888.00 2021-03-28 06:48:17.000 087 42123.6398 42122.7340 42126.9611 88888.00 2021-03-28 06:48:18.000 087 42124.8044 42123.8469 42127.4615 88888.00 2021-03-28 06:48:19.000 087 42122.9928 42123.9159 42126.3918 88888.00 2021-03-28 06:48:20.000 087 42123.2171 42123.5190 42125.5205 88888.00 2021-03-28 06:48:21.000 087 42124.9942 42124.8131 42125.8051 88888.00 2021-03-28 06:48:22.000 087 42124.2609 42125.2358 42127.8238 88888.00 2021-03-28 06:48:23.000 087 42124.0539 42124.8562 42126.2624 88888.00 2021-03-28 06:48:24.000 087 42124.5111 42124.7354 42128.1085 88888.00 2021-03-28 06:48:25.000 087 42125.1668 42124.6146 42127.0474 88888.00 2021-03-28 06:48:26.000 087 42123.5104 42123.5190 42126.9439 88888.00 2021-03-28 06:48:27.000 087 42123.2689 42123.5104 42126.3055 88888.00 2021-03-28 06:48:28.000 087 42123.2171 42122.9497 42126.9870 88888.00 2021-03-28 06:48:29.000 087 42122.6477 42123.3638 42125.5808 88888.00 2021-03-28 06:48:30.000 087 42119.4731 42118.1963 42122.9238 88888.00 2021-03-28 06:48:31.000 087 42124.7268 42124.9856 42127.0129 88888.00 2021-03-28 06:48:32.000 087 42123.5363 42123.7433 42126.5384 88888.00 2021-03-28 06:48:33.000 087 42123.5535 42123.6657 42127.2889 88888.00 2021-03-28 06:48:34.000 087 42124.5197 42124.0021 42127.2803 88888.00 2021-03-28 06:48:35.000 087 42124.3731 42124.4421 42126.6764 88888.00 2021-03-28 06:48:36.000 087 42120.8792 42120.4134 42126.5212 88888.00 2021-03-28 06:48:37.000 087 42124.6578 42123.9072 42126.9611 88888.00 2021-03-28 06:48:38.000 087 42123.4069 42123.2947 42126.3227 88888.00 2021-03-28 06:48:39.000 087 42123.2085 42124.2696 42126.4263 88888.00 2021-03-28 06:48:40.000 087 42123.6571 42124.8993 42127.7634 88888.00 2021-03-28 06:48:41.000 087 42124.3903 42124.8217 42127.4011 88888.00 2021-03-28 06:48:42.000 087 42123.4069 42123.3120 42125.5032 88888.00 2021-03-28 06:48:43.000 087 42123.8555 42122.8979 42125.3307 88888.00 2021-03-28 06:48:44.000 087 42124.8217 42123.7692 42126.8490 88888.00 2021-03-28 06:48:45.000 087 42124.3386 42124.8389 42127.1509 88888.00 2021-03-28 06:48:46.000 087 42124.6233 42124.6233 42127.0560 88888.00 2021-03-28 06:48:47.000 087 42123.5794 42122.7513 42127.5477 88888.00 2021-03-28 06:48:48.000 087 42123.6571 42124.9252 42126.4090 88888.00 2021-03-28 06:48:49.000 087 42123.8727 42124.2351 42127.8152 88888.00 2021-03-28 06:48:50.000 087 42125.1495 42123.8296 42127.3925 88888.00 2021-03-28 06:48:51.000 087 42125.0287 42123.2775 42127.5564 88888.00 2021-03-28 06:48:52.000 087 42123.1308 42123.5018 42126.9956 88888.00 2021-03-28 06:48:53.000 087 42125.0632 42124.6750 42127.0301 88888.00 2021-03-28 06:48:54.000 087 42124.4421 42124.5801 42127.0733 88888.00 2021-03-28 06:48:55.000 087 42117.8167 42121.3020 42123.5967 88888.00 2021-03-28 06:48:56.000 087 42120.2926 42118.2739 42125.2530 88888.00 2021-03-28 06:48:57.000 087 42123.6571 42124.0884 42126.0639 88888.00 2021-03-28 06:48:58.000 087 42124.8821 42124.9166 42127.9101 88888.00 2021-03-28 06:48:59.000 087 42123.3120 42123.6398 42126.8404 88888.00 2021-03-28 06:49:00.000 087 42125.0115 42124.4335 42127.9618 88888.00 2021-03-28 06:49:01.000 087 42124.3731 42123.5018 42121.8454 88888.00 2021-03-28 06:49:02.000 087 42121.8368 42118.8519 42126.2969 88888.00 2021-03-28 06:49:03.000 087 42123.3292 42124.7613 42126.5039 88888.00 2021-03-28 06:49:04.000 087 42125.0374 42125.0805 42127.2113 88888.00 2021-03-28 06:49:05.000 087 42125.0028 42124.7613 42127.1595 88888.00 2021-03-28 06:49:06.000 087 42124.9166 42124.3300 42127.0560 88888.00 2021-03-28 06:49:07.000 087 42124.5370 42124.4076 42127.0388 88888.00 2021-03-28 06:49:08.000 087 42124.9166 42124.4249 42127.4011 88888.00 2021-03-28 06:49:09.000 087 42123.5881 42124.3472 42126.0812 88888.00 2021-03-28 06:49:10.000 087 42124.5715 42123.3034 42127.7117 88888.00 2021-03-28 06:49:11.000 087 42124.9252 42124.5715 42127.8497 88888.00 2021-03-28 06:49:12.000 087 42122.5787 42122.6564 42126.5643 88888.00 2021-03-28 06:49:13.000 087 42123.5190 42124.7527 42127.7462 88888.00 2021-03-28 06:49:14.000 087 42122.4493 42122.7685 42126.3918 88888.00 2021-03-28 06:49:15.000 087 42124.9597 42124.7268 42126.8749 88888.00 2021-03-28 06:49:16.000 087 42124.7440 42124.7699 42127.6513 88888.00 2021-03-28 06:49:17.000 087 42123.6139 42123.7433 42126.3659 88888.00 2021-03-28 06:49:18.000 087 42123.7002 42123.8210 42128.3328 88888.00 2021-03-28 06:49:19.000 087 42124.1919 42124.0539 42127.8411 88888.00 2021-03-28 06:49:20.000 087 42124.5284 42124.3731 42127.7807 88888.00 2021-03-28 06:49:21.000 087 42124.1574 42124.3472 42127.3321 88888.00 2021-03-28 06:49:22.000 087 42122.4407 42124.3731 42125.4428 88888.00 2021-03-28 06:49:23.000 087 42124.9425 42122.9152 42127.0388 88888.00 2021-03-28 06:49:24.000 087 42124.1574 42123.5277 42127.2889 88888.00 2021-03-28 06:49:25.000 087 42122.8030 42123.8123 42126.3745 88888.00 2021-03-28 06:49:26.000 087 42120.5169 42120.3444 42121.5521 88888.00 2021-03-28 06:49:27.000 087 42123.6053 42123.7433 42126.9266 88888.00 2021-03-28 06:49:28.000 087 42124.3817 42124.1315 42127.3925 88888.00 2021-03-28 06:49:29.000 087 42124.1833 42124.5025 42126.6161 88888.00 2021-03-28 06:49:30.000 087 42123.9245 42123.4932 42127.4960 88888.00 2021-03-28 06:49:31.000 087 42121.0000 42124.5456 42122.9410 88888.00 2021-03-28 06:49:32.000 087 42124.0798 42119.0072 42127.8497 88888.00 2021-03-28 06:49:33.000 087 42125.0460 42123.4155 42127.5046 88888.00 2021-03-28 06:49:34.000 087 42124.2092 42124.3645 42127.7720 88888.00 2021-03-28 06:49:35.000 087 42123.9590 42123.9590 42127.1768 88888.00 2021-03-28 06:49:36.000 087 42122.9238 42122.7426 42125.8483 88888.00 2021-03-28 06:49:37.000 087 42124.4939 42125.1495 42127.2199 88888.00 2021-03-28 06:49:38.000 087 42123.7175 42123.5967 42125.7448 88888.00 2021-03-28 06:49:39.000 087 42123.8900 42123.7261 42125.8396 88888.00 2021-03-28 06:49:40.000 087 42124.6750 42123.7951 42126.8662 88888.00 2021-03-28 06:49:41.000 087 42124.9166 42125.0287 42127.5477 88888.00 2021-03-28 06:49:42.000 087 42125.0201 42124.8734 42126.1933 88888.00 2021-03-28 06:49:43.000 087 42123.5363 42123.7778 42127.5995 88888.00 2021-03-28 06:49:44.000 087 42125.1064 42124.9597 42127.9618 88888.00 2021-03-28 06:49:45.000 087 42120.3961 42124.5111 42121.5694 88888.00 2021-03-28 06:49:46.000 087 42119.5162 42118.6104 42124.9856 88888.00 2021-03-28 06:49:47.000 087 42122.3889 42123.5881 42126.3055 88888.00 2021-03-28 06:49:48.000 087 42123.2689 42123.9245 42126.3486 88888.00 2021-03-28 06:49:49.000 087 42123.5794 42123.9072 42126.6592 88888.00 2021-03-28 06:49:50.000 087 42124.0194 42122.9152 42126.1330 88888.00 2021-03-28 06:49:51.000 087 42120.6808 42124.7268 42123.5967 88888.00 2021-03-28 06:49:52.000 087 42124.3990 42120.8275 42127.5305 88888.00 2021-03-28 06:49:53.000 087 42123.2344 42125.1926 42126.5557 88888.00 2021-03-28 06:49:54.000 087 42124.4507 42124.0884 42127.2717 88888.00 2021-03-28 06:49:55.000 087 42125.1581 42124.5025 42126.8317 88888.00 2021-03-28 06:49:56.000 087 42123.3292 42123.4587 42126.2451 88888.00 2021-03-28 06:49:57.000 087 42124.4594 42124.3558 42127.1682 88888.00 2021-03-28 06:49:58.000 087 42122.6995 42123.1050 42126.6678 88888.00 2021-03-28 06:49:59.000 087 42123.8469 42124.8734 42127.4701 88888.00 2021-03-28 06:50:00.000 087 42124.4766 42124.4421 42127.0733 88888.00 2021-03-28 06:50:01.000 087 42123.5967 42124.6060 42122.3803 88888.00 2021-03-28 06:50:02.000 087 42123.5622 42123.9590 42126.5988 88888.00 2021-03-28 06:50:03.000 087 42124.4076 42123.8814 42126.4867 88888.00 2021-03-28 06:50:04.000 087 42123.7088 42123.4932 42126.5125 88888.00 2021-03-28 06:50:05.000 087 42125.0719 42124.5197 42127.1595 88888.00 2021-03-28 06:50:06.000 087 42124.7958 42124.3041 42127.7203 88888.00 2021-03-28 06:50:07.000 087 42123.0618 42124.7527 42122.2509 88888.00 2021-03-28 06:50:08.000 087 42120.4824 42120.2495 42127.8066 88888.00 2021-03-28 06:50:09.000 087 42124.1833 42123.6053 42127.6944 88888.00 2021-03-28 06:50:10.000 087 42124.1057 42124.3990 42126.8404 88888.00 2021-03-28 06:50:11.000 087 42123.7347 42123.3551 42125.6067 88888.00 2021-03-28 06:50:12.000 087 42123.3983 42123.5708 42126.0898 88888.00 2021-03-28 06:50:13.000 087 42124.9338 42124.0539 42126.4435 88888.00 2021-03-28 06:50:14.000 087 42123.7347 42124.7268 42127.0129 88888.00 2021-03-28 06:50:15.000 087 42122.8375 42124.1574 42125.5636 88888.00 2021-03-28 06:50:16.000 087 42120.0079 42120.7326 42123.3724 88888.00 2021-03-28 06:50:17.000 087 42123.4500 42123.6571 42126.9611 88888.00 2021-03-28 06:50:18.000 087 42124.4939 42123.8123 42127.6599 88888.00 2021-03-28 06:50:19.000 087 42124.6233 42124.4939 42127.2199 88888.00 2021-03-28 06:50:20.000 087 42123.0273 42123.6312 42125.3911 88888.00 2021-03-28 06:50:21.000 087 42124.6146 42124.5456 42124.5974 88888.00 2021-03-28 06:50:22.000 087 42119.5766 42119.1884 42125.1840 88888.00 2021-03-28 06:50:23.000 087 42124.2178 42124.6837 42127.1595 88888.00 2021-03-28 06:50:24.000 087 42123.5363 42123.8123 42126.5815 88888.00 2021-03-28 06:50:25.000 087 42123.7520 42123.6829 42127.7030 88888.00 2021-03-28 06:50:26.000 087 42125.0460 42124.8476 42127.6858 88888.00 2021-03-28 06:50:27.000 087 42123.5622 42122.8807 42127.2458 88888.00 2021-03-28 06:50:28.000 087 42123.4673 42123.3551 42125.9777 88888.00 2021-03-28 06:50:29.000 087 42124.6750 42123.5449 42127.9014 88888.00 2021-03-28 06:50:30.000 087 42124.2437 42123.2430 42127.8583 88888.00 2021-03-28 06:50:31.000 087 42122.8203 42123.8123 42123.8555 88888.00 2021-03-28 06:50:32.000 087 42122.0956 42120.5859 42127.3062 88888.00 2021-03-28 06:50:33.000 087 42123.1826 42123.8727 42126.6247 88888.00 2021-03-28 06:50:34.000 087 42124.3731 42123.4241 42127.0819 88888.00 2021-03-28 06:50:35.000 087 42125.3479 42124.1315 42127.2717 88888.00 2021-03-28 06:50:36.000 087 42124.6923 42124.7354 42126.8490 88888.00 2021-03-28 06:50:37.000 087 42123.3551 42123.5104 42122.8375 88888.00 2021-03-28 06:50:38.000 087 42122.5442 42118.9813 42127.4183 88888.00 2021-03-28 06:50:39.000 087 42123.6829 42123.3120 42127.9705 88888.00 2021-03-28 06:50:40.000 087 42118.1359 42121.9403 42122.1129 88888.00 2021-03-28 06:50:41.000 087 42122.9324 42120.3271 42125.8483 88888.00 2021-03-28 06:50:42.000 087 42124.0194 42124.2609 42127.0043 88888.00 2021-03-28 06:50:43.000 087 42124.0712 42124.3213 42126.1416 88888.00 2021-03-28 06:50:44.000 087 42123.5449 42123.8469 42126.7972 88888.00 2021-03-28 06:50:45.000 087 42123.4845 42123.3551 42126.3745 88888.00 2021-03-28 06:50:46.000 087 42122.3458 42124.6664 42121.8541 88888.00 2021-03-28 06:50:47.000 087 42123.8123 42120.6204 42126.3745 88888.00 2021-03-28 06:50:48.000 087 42124.0625 42125.1150 42127.7634 88888.00 2021-03-28 06:50:49.000 087 42123.2947 42123.6484 42126.3055 88888.00 2021-03-28 06:50:50.000 087 42124.9338 42124.7095 42127.6858 88888.00 2021-03-28 06:50:51.000 087 42124.9338 42123.8986 42127.3580 88888.00 2021-03-28 06:50:52.000 087 42119.9821 42119.9907 42123.0446 88888.00 2021-03-28 06:50:53.000 087 42124.3041 42124.0712 42126.0381 88888.00 2021-03-28 06:50:54.000 087 42124.2609 42124.0539 42125.5463 88888.00 2021-03-28 06:50:55.000 087 42123.4673 42123.5277 42125.4342 88888.00 2021-03-28 06:50:56.000 087 42124.5715 42124.8648 42127.8497 88888.00 2021-03-28 06:50:57.000 087 42123.8123 42124.0021 42126.1588 88888.00 2021-03-28 06:50:58.000 087 42124.7009 42125.0805 42127.4097 88888.00 2021-03-28 06:50:59.000 087 42123.4328 42123.7606 42126.3227 88888.00 2021-03-28 06:51:00.000 087 42124.6405 42124.3213 42127.0043 88888.00 2021-03-28 06:51:01.000 087 42123.5708 42123.1481 42126.6419 88888.00 2021-03-28 06:51:02.000 087 42124.3990 42124.3472 42127.9618 88888.00 2021-03-28 06:51:03.000 087 42124.3213 42124.5543 42126.3400 88888.00 2021-03-28 06:51:04.000 087 42124.4594 42124.1660 42127.7979 88888.00 2021-03-28 06:51:05.000 087 42122.8893 42123.1740 42126.1416 88888.00 2021-03-28 06:51:06.000 087 42125.0805 42123.9072 42126.4004 88888.00 2021-03-28 06:51:07.000 087 42123.4845 42122.6477 42125.9087 88888.00 2021-03-28 06:51:08.000 087 42123.8727 42122.9928 42126.8145 88888.00 2021-03-28 06:51:09.000 087 42122.8289 42123.3983 42126.8231 88888.00 2021-03-28 06:51:10.000 087 42123.8900 42123.6829 42127.9791 88888.00 2021-03-28 06:51:11.000 087 42123.4932 42122.6736 42127.0819 88888.00 2021-03-28 06:51:12.000 087 42123.7433 42123.6916 42122.6046 88888.00 2021-03-28 06:51:13.000 087 42121.2416 42119.0417 42126.6161 88888.00 2021-03-28 06:51:14.000 087 42124.2696 42124.8734 42127.8842 88888.00 2021-03-28 06:51:15.000 087 42123.2430 42124.3127 42126.8058 88888.00 2021-03-28 06:51:16.000 087 42125.1064 42124.8907 42127.1595 88888.00 2021-03-28 06:51:17.000 087 42124.8907 42124.2523 42126.5557 88888.00 2021-03-28 06:51:18.000 087 42121.0777 42123.2689 42122.5960 88888.00 2021-03-28 06:51:19.000 087 42124.2868 42120.8965 42127.7462 88888.00 2021-03-28 06:51:20.000 087 42124.8648 42123.9935 42127.6599 88888.00 2021-03-28 06:51:21.000 087 42123.6657 42123.0359 42126.6247 88888.00 2021-03-28 06:51:22.000 087 42122.6564 42123.1050 42126.8317 88888.00 2021-03-28 06:51:23.000 087 42123.2085 42123.3206 42126.2624 88888.00 2021-03-28 06:51:24.000 087 42124.7613 42124.0108 42126.9611 88888.00 2021-03-28 06:51:25.000 087 42123.8037 42122.8548 42126.8058 88888.00 2021-03-28 06:51:26.000 087 42124.3472 42124.8648 42127.5995 88888.00 2021-03-28 06:51:27.000 087 42123.6916 42123.3810 42126.0812 88888.00 2021-03-28 06:51:28.000 087 42123.3724 42124.6319 42125.8310 88888.00 2021-03-28 06:51:29.000 087 42124.1143 42124.7095 42127.3666 88888.00 2021-03-28 06:51:30.000 087 42123.5104 42123.2947 42126.5470 88888.00 2021-03-28 06:51:31.000 087 42124.8907 42124.0280 42127.5219 88888.00 2021-03-28 06:51:32.000 087 42124.4162 42125.0287 42126.3055 88888.00 2021-03-28 06:51:33.000 087 42122.0352 42124.7354 42121.1639 88888.00 2021-03-28 06:51:34.000 087 42119.4903 42119.4386 42121.1122 88888.00 2021-03-28 06:51:35.000 087 42123.6657 42122.6822 42126.8835 88888.00 2021-03-28 06:51:36.000 087 42123.5363 42125.1236 42127.4442 88888.00 2021-03-28 06:51:37.000 087 42123.9418 42123.5967 42127.0560 88888.00 2021-03-28 06:51:38.000 087 42123.6312 42123.5794 42126.9956 88888.00 2021-03-28 06:51:39.000 087 42119.9044 42123.9072 42122.2164 88888.00 2021-03-28 06:51:40.000 087 42123.9504 42120.3703 42127.4701 88888.00 2021-03-28 06:51:41.000 087 42123.4673 42123.4500 42126.2537 88888.00 2021-03-28 06:51:42.000 087 42124.0798 42125.1150 42127.6340 88888.00 2021-03-28 06:51:43.000 087 42124.2696 42125.0891 42127.7807 88888.00 2021-03-28 06:51:44.000 087 42123.7692 42124.9080 42127.5650 88888.00 2021-03-28 06:51:45.000 087 42123.3810 42123.5622 42126.4004 88888.00 2021-03-28 06:51:46.000 087 42124.6664 42123.8210 42127.1768 88888.00 2021-03-28 06:51:47.000 087 42124.2006 42123.8037 42126.9266 88888.00 2021-03-28 06:51:48.000 087 42124.0798 42123.4673 42126.1588 88888.00 2021-03-28 06:51:49.000 087 42124.9080 42124.4680 42126.8835 88888.00 2021-03-28 06:51:50.000 087 42124.6146 42124.9511 42126.3918 88888.00 2021-03-28 06:51:51.000 087 42123.6139 42125.3393 42126.4608 88888.00 2021-03-28 06:51:52.000 087 42124.3386 42124.8907 42127.6599 88888.00 2021-03-28 06:51:53.000 087 42123.7692 42124.8131 42128.2638 88888.00 2021-03-28 06:51:54.000 087 42123.0618 42124.4076 42126.2624 88888.00 2021-03-28 06:51:55.000 087 42123.3983 42123.4328 42125.9604 88888.00 2021-03-28 06:51:56.000 087 42124.7785 42124.1143 42127.0733 88888.00 2021-03-28 06:51:57.000 087 42125.2013 42124.2523 42126.8058 88888.00 2021-03-28 06:51:58.000 087 42124.2868 42123.1912 42126.5298 88888.00 2021-03-28 06:51:59.000 087 42123.8986 42123.5708 42127.2631 88888.00 2021-03-28 06:52:00.000 087 42124.7785 42124.7872 42126.6333 88888.00 2021-03-28 06:52:01.000 087 42123.8123 42124.1057 42126.6851 88888.00 2021-03-28 06:52:02.000 087 42123.7002 42124.9080 42126.9180 88888.00 2021-03-28 06:52:03.000 087 42124.2868 42123.7778 42127.7375 88888.00 2021-03-28 06:52:04.000 087 42119.8440 42120.3703 42123.2861 88888.00 2021-03-28 06:52:05.000 087 42123.8210 42123.6226 42126.7023 88888.00 2021-03-28 06:52:06.000 087 42124.7095 42125.4428 42127.1682 88888.00 2021-03-28 06:52:07.000 087 42124.9511 42125.2185 42128.1085 88888.00 2021-03-28 06:52:08.000 087 42124.3558 42123.2689 42127.7893 88888.00 2021-03-28 06:52:09.000 087 42118.4206 42124.7095 42122.2682 88888.00 2021-03-28 06:52:10.000 087 42123.3896 42121.2588 42127.0905 88888.00 2021-03-28 06:52:11.000 087 42124.5370 42124.8648 42126.8662 88888.00 2021-03-28 06:52:12.000 087 42123.5363 42123.7002 42127.1768 88888.00 2021-03-28 06:52:13.000 087 42124.0798 42125.2530 42127.6168 88888.00 2021-03-28 06:52:14.000 087 42123.1395 42122.9324 42125.7706 88888.00 2021-03-28 06:52:15.000 087 42124.5801 42124.7872 42127.5132 88888.00 2021-03-28 06:52:16.000 087 42124.4507 42123.7606 42127.5219 88888.00 2021-03-28 06:52:17.000 087 42123.3983 42123.9590 42126.0381 88888.00 2021-03-28 06:52:18.000 087 42123.5967 42123.7606 42127.5736 88888.00 2021-03-28 06:52:19.000 087 42125.2271 42125.0028 42127.2544 88888.00 2021-03-28 06:52:20.000 087 42123.8555 42123.0877 42126.2279 88888.00 2021-03-28 06:52:21.000 087 42124.2437 42124.1919 42126.3141 88888.00 2021-03-28 06:52:22.000 087 42123.1395 42123.4587 42126.4176 88888.00 2021-03-28 06:52:23.000 087 42123.8469 42124.9166 42127.3752 88888.00 2021-03-28 06:52:24.000 087 42123.9504 42124.8648 42126.0122 88888.00 2021-03-28 06:52:25.000 087 42123.3638 42124.8648 42126.4953 88888.00 2021-03-28 06:52:26.000 087 42124.6923 42123.7088 42127.3752 88888.00 2021-03-28 06:52:27.000 087 42124.3903 42123.8727 42126.0467 88888.00 2021-03-28 06:52:28.000 087 42123.3896 42122.8720 42126.5039 88888.00 2021-03-28 06:52:29.000 087 42124.1229 42125.5981 42128.0136 88888.00 2021-03-28 06:52:30.000 087 42123.3551 42122.4493 42126.2365 88888.00 2021-03-28 06:52:31.000 087 42117.0231 42117.3854 42122.8116 88888.00 2021-03-28 06:52:32.000 087 42122.3458 42119.7232 42126.7541 88888.00 2021-03-28 06:52:33.000 087 42123.6916 42122.9324 42126.5470 88888.00 2021-03-28 06:52:34.000 087 42124.6837 42123.9504 42126.4867 88888.00 2021-03-28 06:52:35.000 087 42123.9763 42123.9072 42126.3227 88888.00 2021-03-28 06:52:36.000 087 42123.5967 42124.1919 42126.2365 88888.00 2021-03-28 06:52:37.000 087 42123.4673 42123.8296 42123.1912 88888.00 2021-03-28 06:52:38.000 087 42120.2150 42119.0417 42125.7534 88888.00 2021-03-28 06:52:39.000 087 42123.9590 42124.9511 42126.3659 88888.00 2021-03-28 06:52:40.000 087 42124.4507 42124.2264 42126.9266 88888.00 2021-03-28 06:52:41.000 087 42122.7167 42123.7175 42125.6585 88888.00 2021-03-28 06:52:42.000 087 42123.1740 42123.3983 42126.3400 88888.00 2021-03-28 06:52:43.000 087 42122.9928 42124.0625 42126.6161 88888.00 2021-03-28 06:52:44.000 087 42124.8562 42124.3300 42127.2976 88888.00 2021-03-28 06:52:45.000 087 42124.5197 42124.4421 42127.7375 88888.00 2021-03-28 06:52:46.000 087 42125.0460 42124.9166 42126.4176 88888.00 2021-03-28 06:52:47.000 087 42123.8037 42124.9338 42128.1775 88888.00 2021-03-28 06:52:48.000 087 42124.1229 42125.2789 42128.2551 88888.00 2021-03-28 06:52:49.000 087 42124.2868 42125.4256 42127.9360 88888.00 2021-03-28 06:52:50.000 087 42124.5974 42125.4428 42127.7979 88888.00 2021-03-28 06:52:51.000 087 42124.7095 42125.4773 42126.4953 88888.00 2021-03-28 06:52:52.000 087 42123.6484 42123.7433 42125.7706 88888.00 2021-03-28 06:52:53.000 087 42124.3990 42124.5974 42126.8662 88888.00 2021-03-28 06:52:54.000 087 42122.8807 42122.5787 42126.6419 88888.00 2021-03-28 06:52:55.000 087 42123.4500 42125.2616 42125.8742 88888.00 2021-03-28 06:52:56.000 087 42123.1481 42123.7433 42126.3918 88888.00 2021-03-28 06:52:57.000 087 42125.1236 42125.1150 42127.5564 88888.00 2021-03-28 06:52:58.000 087 42124.7872 42124.7440 42126.9784 88888.00 2021-03-28 06:52:59.000 087 42124.7785 42124.0798 42126.7455 88888.00 2021-03-28 06:53:00.000 087 42124.9338 42123.8037 42127.2027 88888.00 2021-03-28 06:53:01.000 087 42123.5363 42122.8030 42126.4521 88888.00 2021-03-28 06:53:02.000 087 42120.5255 42119.9130 42123.3120 88888.00 2021-03-28 06:53:03.000 087 42124.0884 42123.7951 42127.4183 88888.00 2021-03-28 06:53:04.000 087 42124.3041 42124.0798 42127.4270 88888.00 2021-03-28 06:53:05.000 087 42122.8461 42122.9755 42125.6930 88888.00 2021-03-28 06:53:06.000 087 42124.1229 42124.0108 42126.3918 88888.00 2021-03-28 06:53:07.000 087 42121.7851 42123.0791 42122.1215 88888.00 2021-03-28 06:53:08.000 087 42122.5960 42120.2063 42126.8749 88888.00 2021-03-28 06:53:09.000 087 42123.7606 42123.8727 42125.9949 88888.00 2021-03-28 06:53:10.000 087 42124.9166 42124.7527 42128.2724 88888.00 2021-03-28 06:53:11.000 087 42123.5708 42123.4845 42126.6247 88888.00 2021-03-28 06:53:12.000 087 42124.6319 42125.3824 42127.9618 88888.00 2021-03-28 06:53:13.000 087 42123.3292 42124.4594 42126.5557 88888.00 2021-03-28 06:53:14.000 087 42124.5543 42124.1660 42128.0999 88888.00 2021-03-28 06:53:15.000 087 42122.9842 42124.7354 42126.3055 88888.00 2021-03-28 06:53:16.000 087 42123.9159 42124.9856 42127.6599 88888.00 2021-03-28 06:53:17.000 087 42124.6319 42123.0877 42126.5298 88888.00 2021-03-28 06:53:18.000 087 42124.0970 42123.8037 42126.3745 88888.00 2021-03-28 06:53:19.000 087 42124.4507 42123.7520 42127.7289 88888.00 2021-03-28 06:53:20.000 087 42124.0280 42122.9842 42126.6419 88888.00 2021-03-28 06:53:21.000 087 42124.8734 42125.0632 42127.4183 88888.00 2021-03-28 06:53:22.000 087 42124.0625 42123.6571 42127.3321 88888.00 2021-03-28 06:53:23.000 087 42124.7872 42124.4421 42127.3838 88888.00 2021-03-28 06:53:24.000 087 42124.9425 42124.3213 42127.6081 88888.00 2021-03-28 06:53:25.000 087 42124.6319 42124.3300 42128.0395 88888.00 2021-03-28 06:53:26.000 087 42124.0798 42124.4335 42127.3407 88888.00 2021-03-28 06:53:27.000 087 42122.7081 42123.6398 42126.6247 88888.00 2021-03-28 06:53:28.000 087 42120.0338 42120.5946 42122.8203 88888.00 2021-03-28 06:53:29.000 087 42123.4845 42124.5888 42127.3493 88888.00 2021-03-28 06:53:30.000 087 42124.9425 42124.0194 42126.8058 88888.00 2021-03-28 06:53:31.000 087 42124.8303 42124.3645 42125.6153 88888.00 2021-03-28 06:53:32.000 087 42122.7340 42122.8375 42125.9345 88888.00 2021-03-28 06:53:33.000 087 42123.5190 42123.4414 42123.4845 88888.00 2021-03-28 06:53:34.000 087 42119.5852 42119.8268 42126.7282 88888.00 2021-03-28 06:53:35.000 087 42122.5183 42121.7505 42125.6757 88888.00 2021-03-28 06:53:36.000 087 42122.8289 42123.8123 42125.6930 88888.00 2021-03-28 06:53:37.000 087 42121.8541 42124.0021 42125.6671 88888.00 2021-03-28 06:53:38.000 087 42123.6484 42123.0446 42126.0208 88888.00 2021-03-28 06:53:39.000 087 42124.3558 42123.4845 42126.6851 88888.00 2021-03-28 06:53:40.000 087 42124.3213 42123.6226 42126.6937 88888.00 2021-03-28 06:53:41.000 087 42122.7599 42122.4666 42126.7886 88888.00 2021-03-28 06:53:42.000 087 42124.0194 42124.0453 42125.4773 88888.00 2021-03-28 06:53:43.000 087 42123.3292 42124.1143 42126.4867 88888.00 2021-03-28 06:53:44.000 087 42122.1388 42123.3379 42125.5722 88888.00 2021-03-28 06:53:45.000 087 42123.6139 42124.4766 42126.2279 88888.00 2021-03-28 06:53:46.000 087 42122.6046 42122.4234 42126.2365 88888.00 2021-03-28 06:53:47.000 087 42121.6384 42123.1222 42125.8742 88888.00 2021-03-28 06:53:48.000 087 42122.4666 42123.2257 42125.5377 88888.00 2021-03-28 06:53:49.000 087 42123.8555 42123.5535 42125.4256 88888.00 2021-03-28 06:53:50.000 087 42122.8893 42122.5356 42124.8476 88888.00 2021-03-28 06:53:51.000 087 42123.5622 42124.2006 42126.8058 88888.00 2021-03-28 06:53:52.000 087 42123.4155 42124.4507 42125.7361 88888.00 2021-03-28 06:53:53.000 087 42124.2782 42122.9669 42126.9007 88888.00 2021-03-28 06:53:54.000 087 42124.2782 42123.5535 42126.8145 88888.00 2021-03-28 06:53:55.000 087 42124.2523 42122.8720 42126.2796 88888.00 2021-03-28 06:53:56.000 087 42123.8986 42123.5363 42125.0891 88888.00 2021-03-28 06:53:57.000 087 42123.7261 42123.7433 42125.6067 88888.00 2021-03-28 06:53:58.000 087 42123.6398 42123.5708 42127.0129 88888.00 2021-03-28 06:53:59.000 087 42119.5680 42119.3092 42125.7448 88888.00 2021-03-28 06:54:00.000 087 42123.6053 42123.3465 42126.8317 88888.00 2021-03-28 06:54:01.000 087 42123.1740 42125.2185 42127.8238 88888.00 2021-03-28 06:54:02.000 087 42123.2344 42123.7002 42127.3407 88888.00 2021-03-28 06:54:03.000 087 42124.5456 42123.6139 42127.3666 88888.00 2021-03-28 06:54:04.000 087 42124.8562 42124.9338 42124.9425 88888.00 2021-03-28 06:54:05.000 087 42120.7240 42120.3530 42127.8411 88888.00 2021-03-28 06:54:06.000 087 42123.1912 42123.5104 42127.7203 88888.00 2021-03-28 06:54:07.000 087 42123.8037 42124.2437 42127.4874 88888.00 2021-03-28 06:54:08.000 087 42124.1919 42123.8900 42126.9611 88888.00 2021-03-28 06:54:09.000 087 42124.5284 42123.8555 42126.8749 88888.00 2021-03-28 06:54:10.000 087 42122.5270 42123.3465 42126.2537 88888.00 2021-03-28 06:54:11.000 087 42124.2006 42124.4421 42126.2192 88888.00 2021-03-28 06:54:12.000 087 42124.1660 42124.3558 42126.6937 88888.00 2021-03-28 06:54:13.000 087 42123.6484 42122.4234 42125.1064 88888.00 2021-03-28 06:54:14.000 087 42124.0884 42123.5967 42127.9705 88888.00 2021-03-28 06:54:15.000 087 42124.5284 42124.2696 42127.4442 88888.00 2021-03-28 06:54:16.000 087 42124.6405 42124.7699 42127.9101 88888.00 2021-03-28 06:54:17.000 087 42123.1395 42125.1064 42126.5988 88888.00 2021-03-28 06:54:18.000 087 42124.7440 42123.3034 42127.2458 88888.00 2021-03-28 06:54:19.000 087 42123.9072 42124.4335 42123.3724 88888.00 2021-03-28 06:54:20.000 087 42118.9813 42118.7312 42123.1050 88888.00 2021-03-28 06:54:21.000 087 42124.3041 42124.8993 42126.9266 88888.00 2021-03-28 06:54:22.000 087 42124.1315 42124.8131 42127.1595 88888.00 2021-03-28 06:54:23.000 087 42123.1481 42123.7002 42126.5729 88888.00 2021-03-28 06:54:24.000 087 42124.0798 42124.6923 42127.3838 88888.00 2021-03-28 06:54:25.000 087 42124.3990 42123.8727 42122.7513 88888.00 2021-03-28 06:54:26.000 087 42119.4299 42120.5083 42126.4953 88888.00 2021-03-28 06:54:27.000 087 42124.8821 42124.8303 42127.4011 88888.00 2021-03-28 06:54:28.000 087 42123.5190 42122.6132 42126.2882 88888.00 2021-03-28 06:54:29.000 087 42124.3990 42123.5363 42126.5729 88888.00 2021-03-28 06:54:30.000 087 42123.6139 42124.1143 42127.7375 88888.00 2021-03-28 06:54:31.000 087 42123.9763 42123.9676 42127.5909 88888.00 2021-03-28 06:54:32.000 087 42124.7440 42124.3041 42126.9266 88888.00 2021-03-28 06:54:33.000 087 42124.8217 42123.9418 42127.4270 88888.00 2021-03-28 06:54:34.000 087 42124.1747 42124.1315 42126.9266 88888.00 2021-03-28 06:54:35.000 087 42120.7326 42122.4752 42123.3551 88888.00 2021-03-28 06:54:36.000 087 42124.6923 42124.7009 42127.7634 88888.00 2021-03-28 06:54:37.000 087 42123.4587 42123.4069 42126.0208 88888.00 2021-03-28 06:54:38.000 087 42124.1919 42123.1740 42127.7117 88888.00 2021-03-28 06:54:39.000 087 42124.8131 42124.2954 42126.5815 88888.00 2021-03-28 06:54:40.000 087 42123.6398 42122.5960 42126.5298 88888.00 2021-03-28 06:54:41.000 087 42123.3983 42123.3724 42127.2458 88888.00 2021-03-28 06:54:42.000 087 42123.4673 42123.3034 42125.8051 88888.00 2021-03-28 06:54:43.000 087 42124.7268 42124.0021 42126.4349 88888.00 2021-03-28 06:54:44.000 087 42124.5801 42124.6405 42126.9439 88888.00 2021-03-28 06:54:45.000 087 42125.1840 42124.8734 42127.5219 88888.00 2021-03-28 06:54:46.000 087 42124.8131 42124.9597 42127.2717 88888.00 2021-03-28 06:54:47.000 087 42123.6226 42123.6916 42127.3493 88888.00 2021-03-28 06:54:48.000 087 42124.3645 42124.3645 42127.9877 88888.00 2021-03-28 06:54:49.000 087 42124.0625 42124.8562 42127.1164 88888.00 2021-03-28 06:54:50.000 087 42124.2868 42124.7354 42125.6326 88888.00 2021-03-28 06:54:51.000 087 42119.0331 42119.3523 42125.5463 88888.00 2021-03-28 06:54:52.000 087 42122.8548 42123.4328 42126.4608 88888.00 2021-03-28 06:54:53.000 087 42123.3206 42122.6046 42127.0992 88888.00 2021-03-28 06:54:54.000 087 42124.9252 42124.6923 42127.0819 88888.00 2021-03-28 06:54:55.000 087 42124.6319 42124.7095 42127.6513 88888.00 2021-03-28 06:54:56.000 087 42124.9597 42124.1660 42123.4845 88888.00 2021-03-28 06:54:57.000 087 42122.7340 42120.3875 42128.1430 88888.00 2021-03-28 06:54:58.000 087 42124.3041 42125.2875 42127.2286 88888.00 2021-03-28 06:54:59.000 087 42122.8548 42122.8030 42126.3573 88888.00 2021-03-28 06:55:00.000 087 42124.5715 42124.0625 42127.3235 88888.00 2021-03-28 06:55:01.000 087 42123.7088 42122.7944 42127.3148 88888.00 2021-03-28 06:55:02.000 087 42124.6923 42123.5018 42127.2803 88888.00 2021-03-28 06:55:03.000 087 42123.5535 42123.6053 42127.4011 88888.00 2021-03-28 06:55:04.000 087 42123.3638 42124.1574 42127.1941 88888.00 2021-03-28 06:55:05.000 087 42124.4680 42125.0460 42126.6419 88888.00 2021-03-28 06:55:06.000 087 42122.0870 42122.3285 42126.3227 88888.00 2021-03-28 06:55:07.000 087 42125.2099 42124.7009 42123.5794 88888.00 2021-03-28 06:55:08.000 087 42120.5342 42120.1115 42126.4953 88888.00 2021-03-28 06:55:09.000 087 42125.0891 42123.2344 42127.0474 88888.00 2021-03-28 06:55:10.000 087 42124.3213 42124.9511 42127.6254 88888.00 2021-03-28 06:55:11.000 087 42124.3558 42124.5974 42127.8066 88888.00 2021-03-28 06:55:12.000 087 42124.0884 42123.7865 42127.5823 88888.00 2021-03-28 06:55:13.000 087 42124.8476 42123.3034 42127.7462 88888.00 2021-03-28 06:55:14.000 087 42121.6470 42122.7081 42126.2969 88888.00 2021-03-28 06:55:15.000 087 42124.6837 42123.5708 42126.5988 88888.00 2021-03-28 06:55:16.000 087 42123.2257 42122.5356 42121.8196 88888.00 2021-03-28 06:55:17.000 087 42119.8354 42119.9475 42123.2085 88888.00 2021-03-28 06:55:18.000 087 42124.4766 42123.9418 42127.7462 88888.00 2021-03-28 06:55:19.000 087 42122.4752 42122.4062 42126.2537 88888.00 2021-03-28 06:55:20.000 087 42123.8037 42124.7268 42127.9532 88888.00 2021-03-28 06:55:21.000 087 42124.3558 42125.0460 42127.6685 88888.00 2021-03-28 06:55:22.000 087 42120.4652 42124.1057 42122.9152 88888.00 2021-03-28 06:55:23.000 087 42124.8476 42120.2150 42127.9532 88888.00 2021-03-28 06:55:24.000 087 42123.6312 42123.2689 42126.0984 88888.00 2021-03-28 06:55:25.000 087 42124.3903 42123.9245 42125.6757 88888.00 2021-03-28 06:55:26.000 087 42123.8469 42124.3386 42126.5212 88888.00 2021-03-28 06:55:27.000 087 42119.7923 42122.1301 42122.5787 88888.00 2021-03-28 06:55:28.000 087 42124.3300 42124.2264 42127.1941 88888.00 2021-03-28 06:55:29.000 087 42123.5794 42124.5025 42125.6499 88888.00 2021-03-28 06:55:30.000 087 42124.4939 42124.6923 42127.3580 88888.00 2021-03-28 06:55:31.000 087 42124.8389 42124.8303 42127.1941 88888.00 2021-03-28 06:55:32.000 087 42120.8447 42122.7685 42121.6643 88888.00 2021-03-28 06:55:33.000 087 42124.8217 42119.9303 42126.2192 88888.00 2021-03-28 06:55:34.000 087 42123.9245 42124.0194 42126.4608 88888.00 2021-03-28 06:55:35.000 087 42124.0453 42124.5974 42127.7720 88888.00 2021-03-28 06:55:36.000 087 42123.2257 42124.8044 42127.8842 88888.00 2021-03-28 06:55:37.000 087 42123.8037 42125.0028 42127.2027 88888.00 2021-03-28 06:55:38.000 087 42124.4939 42123.8037 42123.1395 88888.00 2021-03-28 06:55:39.000 087 42120.9137 42119.6197 42126.2537 88888.00 2021-03-28 06:55:40.000 087 42124.4162 42124.4162 42126.9180 88888.00 2021-03-28 06:55:41.000 087 42124.8303 42124.5629 42126.5729 88888.00 2021-03-28 06:55:42.000 087 42124.0798 42124.4594 42127.5736 88888.00 2021-03-28 06:55:43.000 087 42124.1143 42124.2868 42127.4615 88888.00 2021-03-28 06:55:44.000 087 42123.8814 42125.2703 42126.2537 88888.00 2021-03-28 06:55:45.000 087 42124.5888 42123.6829 42127.4011 88888.00 2021-03-28 06:55:46.000 087 42122.5873 42123.3983 42127.7375 88888.00 2021-03-28 06:55:47.000 087 42124.6491 42123.9590 42126.6851 88888.00 2021-03-28 06:55:48.000 087 42119.9821 42118.8433 42123.6398 88888.00 2021-03-28 06:55:49.000 087 42125.0632 42123.9245 42126.7110 88888.00 2021-03-28 06:55:50.000 087 42124.5888 42124.0021 42127.7634 88888.00 2021-03-28 06:55:51.000 087 42124.0970 42124.2954 42127.7203 88888.00 2021-03-28 06:55:52.000 087 42123.9590 42123.9676 42127.6426 88888.00 2021-03-28 06:55:53.000 087 42119.9475 42125.0287 42123.0359 88888.00 2021-03-28 06:55:54.000 087 42124.7009 42121.7678 42127.1337 88888.00 2021-03-28 06:55:55.000 087 42124.0366 42123.7261 42127.5477 88888.00 2021-03-28 06:55:56.000 087 42123.3810 42122.5442 42127.1078 88888.00 2021-03-28 06:55:57.000 087 42124.5456 42123.9245 42127.6340 88888.00 2021-03-28 06:55:58.000 087 42124.1229 42123.6226 42126.5988 88888.00 2021-03-28 06:55:59.000 087 42123.1395 42123.4069 42126.5815 88888.00 2021-03-28 06:56:00.000 087 42123.9504 42124.9770 42127.3407 88888.00 2021-03-28 06:56:01.000 087 42124.7872 42124.7527 42127.2803 88888.00 2021-03-28 06:56:02.000 087 42124.8734 42125.0632 42127.3580 88888.00 2021-03-28 06:56:03.000 087 42123.1395 42123.0101 42126.0467 88888.00 2021-03-28 06:56:04.000 087 42124.5974 42124.6146 42127.2027 88888.00 2021-03-28 06:56:05.000 087 42125.0891 42122.9324 42126.9266 88888.00 2021-03-28 06:56:06.000 087 42123.5363 42124.8993 42126.0553 88888.00 2021-03-28 06:56:07.000 087 42124.6146 42123.9504 42127.7462 88888.00 2021-03-28 06:56:08.000 087 42118.5414 42124.2868 42121.5004 88888.00 2021-03-28 06:56:09.000 087 42119.8268 42120.7585 42127.8238 88888.00 2021-03-28 06:56:10.000 087 42123.2602 42123.3120 42127.0388 88888.00 2021-03-28 06:56:11.000 087 42125.0374 42124.0798 42125.7620 88888.00 2021-03-28 06:56:12.000 087 42123.7002 42122.8461 42124.8131 88888.00 2021-03-28 06:56:13.000 087 42120.5169 42124.3127 42123.5535 88888.00 2021-03-28 06:56:14.000 087 42123.2861 42121.0518 42123.7088 88888.00 2021-03-28 06:56:15.000 087 42119.1021 42119.3178 42127.3235 88888.00 2021-03-28 06:56:16.000 087 42123.6657 42124.9338 42127.3580 88888.00 2021-03-28 06:56:17.000 087 42123.6226 42122.9152 42126.4176 88888.00 2021-03-28 06:56:18.000 087 42124.5370 42123.6743 42127.8497 88888.00 2021-03-28 06:56:19.000 087 42124.1057 42124.0194 42127.3493 88888.00 2021-03-28 06:56:20.000 087 42122.0870 42123.7778 42125.9949 88888.00 2021-03-28 06:56:21.000 087 42124.0453 42124.6837 42126.7110 88888.00 2021-03-28 06:56:22.000 087 42123.6829 42123.6829 42126.8921 88888.00 2021-03-28 06:56:23.000 087 42124.3386 42124.9425 42127.5736 88888.00 2021-03-28 06:56:24.000 087 42123.3120 42123.5449 42126.6678 88888.00 2021-03-28 06:56:25.000 087 42122.1474 42123.5708 42125.6930 88888.00 2021-03-28 06:56:26.000 087 42122.9238 42124.9770 42126.2451 88888.00 2021-03-28 06:56:27.000 087 42124.9252 42124.5456 42127.3148 88888.00 2021-03-28 06:56:28.000 087 42124.7699 42123.3292 42126.6074 88888.00 2021-03-28 06:56:29.000 087 42123.8469 42124.2264 42127.2889 88888.00 2021-03-28 06:56:30.000 087 42123.9676 42123.9245 42126.5298 88888.00 2021-03-28 06:56:31.000 087 42124.6060 42125.0891 42126.4694 88888.00 2021-03-28 06:56:32.000 087 42123.8814 42124.1488 42125.7706 88888.00 2021-03-28 06:56:33.000 087 42124.3990 42123.5449 42127.1682 88888.00 2021-03-28 06:56:34.000 087 42123.1481 42123.0877 42126.0294 88888.00 2021-03-28 06:56:35.000 087 42123.0446 42124.5801 42126.1416 88888.00 2021-03-28 06:56:36.000 087 42124.8217 42124.7354 42127.1164 88888.00 2021-03-28 06:56:37.000 087 42124.4594 42123.8382 42126.3055 88888.00 2021-03-28 06:56:38.000 087 42122.5873 42123.6139 42126.6161 88888.00 2021-03-28 06:56:39.000 087 42119.0072 42118.4637 42121.7505 88888.00 2021-03-28 06:56:40.000 087 42124.0712 42124.0194 42125.8051 88888.00 2021-03-28 06:56:41.000 087 42124.4335 42124.5456 42126.6074 88888.00 2021-03-28 06:56:42.000 087 42123.4500 42125.4687 42126.8145 88888.00 2021-03-28 06:56:43.000 087 42123.3379 42124.0798 42125.4256 88888.00 2021-03-28 06:56:44.000 087 42125.0115 42124.1315 42122.4407 88888.00 2021-03-28 06:56:45.000 087 42120.5514 42120.0424 42126.8749 88888.00 2021-03-28 06:56:46.000 087 42125.1064 42124.8821 42127.3493 88888.00 2021-03-28 06:56:47.000 087 42123.8900 42124.7699 42127.7634 88888.00 2021-03-28 06:56:48.000 087 42123.9159 42124.6146 42127.8066 88888.00 2021-03-28 06:56:49.000 087 42120.0079 42120.8275 42123.4155 88888.00 2021-03-28 06:56:50.000 087 42124.8734 42124.4335 42127.5046 88888.00 2021-03-28 06:56:51.000 087 42123.5535 42122.7858 42126.7541 88888.00 2021-03-28 06:56:52.000 087 42124.3731 42124.2782 42127.6254 88888.00 2021-03-28 06:56:53.000 087 42123.2602 42124.5456 42126.0208 88888.00 2021-03-28 06:56:54.000 087 42124.1919 42123.8037 42126.4780 88888.00 2021-03-28 06:56:55.000 087 42124.2782 42124.5111 42127.1682 88888.00 2021-03-28 06:56:56.000 087 42124.4680 42124.3817 42128.0567 88888.00 2021-03-28 06:56:57.000 087 42124.3127 42124.5629 42127.5219 88888.00 2021-03-28 06:56:58.000 087 42124.6923 42124.8821 42127.7375 88888.00 2021-03-28 06:56:59.000 087 42124.8303 42124.2954 42127.5736 88888.00 2021-03-28 06:57:00.000 087 42120.6118 42117.7305 42122.7426 88888.00 2021-03-28 06:57:01.000 087 42124.7613 42120.9828 42127.2372 88888.00 2021-03-28 06:57:02.000 087 42123.8296 42124.1315 42127.7634 88888.00 2021-03-28 06:57:03.000 087 42124.2092 42124.6146 42126.2451 88888.00 2021-03-28 06:57:04.000 087 42123.7261 42124.8562 42126.3659 88888.00 2021-03-28 06:57:05.000 087 42123.1395 42122.0007 42122.9755 88888.00 2021-03-28 06:57:06.000 087 42119.2056 42118.8347 42126.9007 88888.00 2021-03-28 06:57:07.000 087 42124.8303 42124.1402 42126.7110 88888.00 2021-03-28 06:57:08.000 087 42123.0187 42123.8210 42126.7110 88888.00 2021-03-28 06:57:09.000 087 42124.3817 42124.5456 42127.0301 88888.00 2021-03-28 06:57:10.000 087 42124.8476 42124.3386 42127.3493 88888.00 2021-03-28 06:57:11.000 087 42123.7951 42123.3292 42127.7979 88888.00 2021-03-28 06:57:12.000 087 42124.6664 42124.6578 42127.5736 88888.00 2021-03-28 06:57:13.000 087 42124.6405 42124.4421 42127.7807 88888.00 2021-03-28 06:57:14.000 087 42122.9928 42123.3896 42126.1761 88888.00 2021-03-28 06:57:15.000 087 42123.4759 42125.0719 42127.6944 88888.00 2021-03-28 06:57:16.000 087 42122.9065 42123.5363 42126.5125 88888.00 2021-03-28 06:57:17.000 087 42124.9425 42124.2868 42126.6074 88888.00 2021-03-28 06:57:18.000 087 42123.8037 42122.4062 42126.7800 88888.00 2021-03-28 06:57:19.000 087 42124.0280 42124.8303 42127.2372 88888.00 2021-03-28 06:57:20.000 087 42124.2351 42124.0970 42127.0388 88888.00 2021-03-28 06:57:21.000 087 42124.1229 42125.1236 42126.7972 88888.00 2021-03-28 06:57:22.000 087 42124.2351 42124.6837 42128.0222 88888.00 2021-03-28 06:57:23.000 087 42123.6226 42123.4845 42127.1250 88888.00 2021-03-28 06:57:24.000 087 42124.9166 42123.8296 42126.6764 88888.00 2021-03-28 06:57:25.000 087 42124.7958 42122.8548 42126.1933 88888.00 2021-03-28 06:57:26.000 087 42123.3120 42123.9418 42126.4608 88888.00 2021-03-28 06:57:27.000 087 42124.3386 42124.9770 42127.8669 88888.00 2021-03-28 06:57:28.000 087 42124.0712 42124.7699 42127.5219 88888.00 2021-03-28 06:57:29.000 087 42123.7002 42124.0625 42127.2544 88888.00 2021-03-28 06:57:30.000 087 42124.1919 42123.1222 42126.9525 88888.00 2021-03-28 06:57:31.000 087 42117.6614 42119.6542 42121.0345 88888.00 2021-03-28 06:57:32.000 087 42124.7009 42124.7958 42127.9273 88888.00 2021-03-28 06:57:33.000 087 42124.3213 42123.9504 42127.7979 88888.00 2021-03-28 06:57:34.000 087 42124.4680 42124.4594 42127.1854 88888.00 2021-03-28 06:57:35.000 087 42122.9928 42123.5363 42126.9266 88888.00 2021-03-28 06:57:36.000 087 42122.7944 42123.5018 42122.6132 88888.00 2021-03-28 06:57:37.000 087 42122.9497 42119.9217 42127.5564 88888.00 2021-03-28 06:57:38.000 087 42122.6564 42124.9856 42127.8756 88888.00 2021-03-28 06:57:39.000 087 42124.4335 42124.1660 42127.0215 88888.00 2021-03-28 06:57:40.000 087 42124.2523 42123.0618 42127.2631 88888.00 2021-03-28 06:57:41.000 087 42125.0546 42124.8993 42126.6247 88888.00 2021-03-28 06:57:42.000 087 42123.6484 42123.3724 42126.8921 88888.00 2021-03-28 06:57:43.000 087 42124.1747 42124.9252 42125.7706 88888.00 2021-03-28 06:57:44.000 087 42121.9662 42122.3285 42125.2271 88888.00 2021-03-28 06:57:45.000 087 42123.6743 42124.4335 42125.5550 88888.00 2021-03-28 06:57:46.000 087 42124.4249 42123.0532 42127.5823 88888.00 2021-03-28 06:57:47.000 087 42119.3437 42119.3609 42122.3285 88888.00 2021-03-28 06:57:48.000 087 42124.0108 42124.1315 42126.8921 88888.00 2021-03-28 06:57:49.000 087 42122.7426 42122.8979 42126.7023 88888.00 2021-03-28 06:57:50.000 087 42123.0618 42122.9583 42125.8483 88888.00 2021-03-28 06:57:51.000 087 42123.2861 42123.5967 42126.6074 88888.00 2021-03-28 06:57:52.000 087 42121.1984 42122.5873 42122.1733 88888.00 2021-03-28 06:57:53.000 087 42123.3120 42120.1115 42127.6685 88888.00 2021-03-28 06:57:54.000 087 42122.9583 42123.9159 42126.2796 88888.00 2021-03-28 06:57:55.000 087 42124.0884 42123.4673 42127.2372 88888.00 2021-03-28 06:57:56.000 087 42124.3645 42123.8814 42126.4349 88888.00 2021-03-28 06:57:57.000 087 42122.9410 42123.4759 42125.9518 88888.00 2021-03-28 06:57:58.000 087 42122.7599 42123.0877 42125.9000 88888.00 2021-03-28 06:57:59.000 087 42124.1402 42123.8210 42125.7361 88888.00 2021-03-28 06:58:00.000 087 42122.6305 42123.5449 42127.4874 88888.00 2021-03-28 06:58:01.000 087 42123.1308 42123.6312 42126.3918 88888.00 2021-03-28 06:58:02.000 087 42123.1653 42123.5190 42126.1416 88888.00 2021-03-28 06:58:03.000 087 42123.0446 42124.6837 42126.8145 88888.00 2021-03-28 06:58:04.000 087 42124.8562 42122.8548 42127.1078 88888.00 2021-03-28 06:58:05.000 087 42123.4587 42123.0359 42126.5212 88888.00 2021-03-28 06:58:06.000 087 42124.5025 42123.8727 42126.1847 88888.00 2021-03-28 06:58:07.000 087 42123.3638 42122.8807 42126.2537 88888.00 2021-03-28 06:58:08.000 087 42124.1660 42124.2609 42126.4263 88888.00 2021-03-28 06:58:09.000 087 42122.8289 42122.8030 42127.5823 88888.00 2021-03-28 06:58:10.000 087 42123.1222 42124.2351 42125.4859 88888.00 2021-03-28 06:58:11.000 087 42124.7699 42123.3465 42126.6592 88888.00 2021-03-28 06:58:12.000 087 42122.6650 42122.9669 42126.4349 88888.00 2021-03-28 06:58:13.000 087 42124.8648 42124.5543 42126.9266 88888.00 2021-03-28 06:58:14.000 087 42124.4249 42124.9683 42127.2544 88888.00 2021-03-28 06:58:15.000 087 42124.7872 42124.7009 42127.1509 88888.00 2021-03-28 06:58:16.000 087 42123.9245 42124.7958 42127.7030 88888.00 2021-03-28 06:58:17.000 087 42121.9921 42124.0798 42121.2674 88888.00 2021-03-28 06:58:18.000 087 42124.4076 42119.6629 42125.9863 88888.00 2021-03-28 06:58:19.000 087 42122.8893 42124.0539 42125.9173 88888.00 2021-03-28 06:58:20.000 087 42124.7009 42125.1322 42127.1078 88888.00 2021-03-28 06:58:21.000 087 42124.9166 42124.8476 42127.3407 88888.00 2021-03-28 06:58:22.000 087 42122.9583 42122.7167 42125.8051 88888.00 2021-03-28 06:58:23.000 087 42119.1711 42124.7182 42123.1136 88888.00 2021-03-28 06:58:24.000 087 42123.3379 42121.2157 42126.8921 88888.00 2021-03-28 06:58:25.000 087 42124.2178 42124.9252 42127.0301 88888.00 2021-03-28 06:58:26.000 087 42123.9590 42124.8907 42126.8231 88888.00 2021-03-28 06:58:27.000 087 42123.8037 42123.2257 42126.1330 88888.00 2021-03-28 06:58:28.000 087 42124.3558 42123.7347 42126.4435 88888.00 2021-03-28 06:58:29.000 087 42124.8993 42123.5708 42127.2027 88888.00 2021-03-28 06:58:30.000 087 42124.2264 42124.7613 42126.2624 88888.00 2021-03-28 06:58:31.000 087 42124.4335 42125.2530 42128.2206 88888.00 2021-03-28 06:58:32.000 087 42123.3034 42123.3983 42125.9345 88888.00 2021-03-28 06:58:33.000 087 42123.0014 42124.8648 42126.3227 88888.00 2021-03-28 06:58:34.000 087 42123.6053 42124.2178 42127.5823 88888.00 2021-03-28 06:58:35.000 087 42124.1402 42124.3472 42127.0646 88888.00 2021-03-28 06:58:36.000 087 42124.2437 42124.3645 42127.4442 88888.00 2021-03-28 06:58:37.000 087 42123.8814 42122.6909 42124.6923 88888.00 2021-03-28 06:58:38.000 087 42124.9597 42124.5025 42126.4176 88888.00 2021-03-28 06:58:39.000 087 42123.2430 42123.3206 42127.4787 88888.00 2021-03-28 06:58:40.000 087 42124.8131 42125.1581 42127.3062 88888.00 2021-03-28 06:58:41.000 087 42124.8734 42124.3558 42127.2544 88888.00 2021-03-28 06:58:42.000 087 42120.1546 42119.1884 42123.3983 88888.00 2021-03-28 06:58:43.000 087 42124.9252 42124.4421 42127.1595 88888.00 2021-03-28 06:58:44.000 087 42124.3558 42124.5197 42126.4435 88888.00 2021-03-28 06:58:45.000 087 42123.2947 42122.9842 42126.5125 88888.00 2021-03-28 06:58:46.000 087 42124.0625 42124.5629 42127.4615 88888.00 2021-03-28 06:58:47.000 087 42119.1366 42122.5097 42121.6384 88888.00 2021-03-28 06:58:48.000 087 42122.3976 42120.7153 42127.0646 88888.00 2021-03-28 06:58:49.000 087 42124.2437 42125.1064 42126.3227 88888.00 2021-03-28 06:58:50.000 087 42123.8037 42123.1826 42125.7534 88888.00 2021-03-28 06:58:51.000 087 42123.9935 42124.2954 42126.6333 88888.00 2021-03-28 06:58:52.000 087 42124.2609 42125.1236 42127.5391 88888.00 2021-03-28 06:58:53.000 087 42125.0891 42124.2782 42126.9525 88888.00 2021-03-28 06:58:54.000 087 42120.3444 42119.7232 42122.6564 88888.00 2021-03-28 06:58:55.000 087 42123.0532 42123.6657 42126.5125 88888.00 2021-03-28 06:58:56.000 087 42123.3983 42124.3386 42126.2192 88888.00 2021-03-28 06:58:57.000 087 42124.0453 42125.0028 42127.5736 88888.00 2021-03-28 06:58:58.000 087 42122.7513 42122.8893 42125.8051 88888.00 2021-03-28 06:58:59.000 087 42124.5284 42125.0977 42127.7893 88888.00 2021-03-28 06:59:00.000 087 42123.8986 42123.6226 42126.0898 88888.00 2021-03-28 06:59:01.000 087 42124.3472 42124.3731 42126.2969 88888.00 2021-03-28 06:59:02.000 087 42124.2782 42124.4076 42128.1344 88888.00 2021-03-28 06:59:03.000 087 42122.1042 42122.6305 42125.7361 88888.00 2021-03-28 06:59:04.000 087 42124.5801 42124.7958 42127.8669 88888.00 2021-03-28 06:59:05.000 087 42124.6750 42124.6837 42126.9180 88888.00 2021-03-28 06:59:06.000 087 42124.1833 42124.6578 42127.0905 88888.00 2021-03-28 06:59:07.000 087 42124.6405 42122.8634 42126.9784 88888.00 2021-03-28 06:59:08.000 087 42122.5528 42123.0877 42126.4780 88888.00 2021-03-28 06:59:09.000 087 42124.5543 42124.9252 42127.0215 88888.00 2021-03-28 06:59:10.000 087 42124.5025 42124.1574 42126.8576 88888.00 2021-03-28 06:59:11.000 087 42124.5456 42124.7872 42127.4960 88888.00 2021-03-28 06:59:12.000 087 42124.8476 42125.0546 42127.9791 88888.00 2021-03-28 06:59:13.000 087 42122.2768 42123.7692 42126.1502 88888.00 2021-03-28 06:59:14.000 087 42122.3630 42123.0791 42121.9748 88888.00 2021-03-28 06:59:15.000 087 42119.8268 42120.2409 42125.8310 88888.00 2021-03-28 06:59:16.000 087 42123.6829 42124.2178 42125.3911 88888.00 2021-03-28 06:59:17.000 087 42124.7872 42124.7613 42127.9532 88888.00 2021-03-28 06:59:18.000 087 42124.2264 42123.6743 42125.5550 88888.00 2021-03-28 06:59:19.000 087 42123.7520 42124.1057 42127.9014 88888.00 2021-03-28 06:59:20.000 087 42120.6377 42125.1668 42123.3379 88888.00 2021-03-28 06:59:21.000 087 42122.3458 42120.4652 42126.6419 88888.00 2021-03-28 06:59:22.000 087 42123.3724 42124.5197 42125.5895 88888.00 2021-03-28 06:59:23.000 087 42124.8993 42124.4680 42126.2451 88888.00 2021-03-28 06:59:24.000 087 42124.7354 42124.4335 42127.4011 88888.00 2021-03-28 06:59:25.000 087 42122.8807 42122.3889 42126.2279 88888.00 2021-03-28 06:59:26.000 087 42124.3127 42124.4076 42127.5995 88888.00 2021-03-28 06:59:27.000 087 42124.0108 42124.8217 42127.5219 88888.00 2021-03-28 06:59:28.000 087 42124.5111 42124.1315 42127.9014 88888.00 2021-03-28 06:59:29.000 087 42124.6578 42124.3558 42123.1912 88888.00 2021-03-28 06:59:30.000 087 42120.2409 42119.1970 42123.6139 88888.00 2021-03-28 06:59:31.000 087 42123.6484 42124.6664 42127.4787 88888.00 2021-03-28 06:59:32.000 087 42124.8044 42124.0625 42126.7800 88888.00 2021-03-28 06:59:33.000 087 42123.6312 42122.9497 42125.3048 88888.00 2021-03-28 06:59:34.000 087 42123.9504 42125.0287 42126.0812 88888.00 2021-03-28 06:59:35.000 087 42124.5284 42125.0891 42124.6405 88888.00 2021-03-28 06:59:36.000 087 42120.4910 42120.7326 42127.6168 88888.00 2021-03-28 06:59:37.000 087 42123.1740 42123.7865 42126.8231 88888.00 2021-03-28 06:59:38.000 087 42124.5888 42124.5543 42126.7800 88888.00 2021-03-28 06:59:39.000 087 42124.6060 42123.7865 42127.9101 88888.00 2021-03-28 06:59:40.000 087 42124.3903 42123.3983 42127.3148 88888.00 2021-03-28 06:59:41.000 087 42124.7268 42123.9504 42127.4356 88888.00 2021-03-28 06:59:42.000 087 42124.2264 42124.8389 42127.7203 88888.00 2021-03-28 06:59:43.000 087 42122.8807 42123.3379 42126.9956 88888.00 2021-03-28 06:59:44.000 087 42123.3896 42122.7513 42125.7620 88888.00 2021-03-28 06:59:45.000 087 42123.1308 42123.4673 42125.7793 88888.00 2021-03-28 06:59:46.000 087 42123.1826 42123.6312 42127.5823 88888.00 2021-03-28 06:59:47.000 087 42124.2523 42124.2351 42127.2199 88888.00 2021-03-28 06:59:48.000 087 42124.8821 42124.4421 42127.3493 88888.00 2021-03-28 06:59:49.000 087 42122.5701 42123.2861 42127.1164 88888.00 2021-03-28 06:59:50.000 087 42123.3465 42124.0021 42127.2889 88888.00 2021-03-28 06:59:51.000 087 42123.1826 42123.1740 42127.9273 88888.00 2021-03-28 06:59:52.000 087 42123.9590 42124.4852 42127.6254 88888.00 2021-03-28 06:59:53.000 087 42123.6484 42124.0539 42127.5391 88888.00 2021-03-28 06:59:54.000 087 42122.8030 42123.0446 42126.0898 88888.00 2021-03-28 06:59:55.000 087 42123.5449 42123.4500 42124.9166 88888.00 2021-03-28 06:59:56.000 087 42123.6829 42122.3199 42125.9345 88888.00 2021-03-28 06:59:57.000 087 42124.5197 42124.0798 42126.0294 88888.00 2021-03-28 06:59:58.000 087 42124.8217 42124.3127 42125.7965 88888.00 2021-03-28 06:59:59.000 087 42123.3120 42123.1222 42126.0898 88888.00 2021-03-28 07:00:00.000 087 42118.3516 42124.6578 42122.0266 88888.00 2021-03-28 07:00:01.000 087 42123.9072 42120.5859 42127.9273 88888.00 2021-03-28 07:00:02.000 087 42123.3292 42123.3638 42126.6247 88888.00 2021-03-28 07:00:03.000 087 42123.5449 42122.9928 42126.5988 88888.00 2021-03-28 07:00:04.000 087 42123.1912 42123.0532 42125.9863 88888.00 2021-03-28 07:00:05.000 087 42122.8461 42123.6398 42126.3745 88888.00 2021-03-28 07:00:06.000 087 42123.5708 42124.7354 42123.0446 88888.00 2021-03-28 07:00:07.000 087 42118.9641 42120.0942 42125.5981 88888.00 2021-03-28 07:00:08.000 087 42122.9928 42123.1136 42126.4349 88888.00 2021-03-28 07:00:09.000 087 42122.3889 42123.5104 42125.5636 88888.00 2021-03-28 07:00:10.000 087 42123.7606 42123.6484 42126.6247 88888.00 2021-03-28 07:00:11.000 087 42124.7268 42124.2954 42126.8404 88888.00 2021-03-28 07:00:12.000 087 42125.0805 42124.2092 42126.8231 88888.00 2021-03-28 07:00:13.000 087 42123.2602 42123.3379 42126.0294 88888.00 2021-03-28 07:00:14.000 087 42124.5025 42123.7175 42125.7016 88888.00 2021-03-28 07:00:15.000 087 42123.4932 42124.2523 42125.3565 88888.00 2021-03-28 07:00:16.000 087 42124.1488 42124.5456 42127.6340 88888.00 2021-03-28 07:00:17.000 087 42123.7002 42124.7527 42126.7282 88888.00 2021-03-28 07:00:18.000 087 42123.0791 42122.8548 42126.0726 88888.00 2021-03-28 07:00:19.000 087 42122.4752 42124.3472 42125.9087 88888.00 2021-03-28 07:00:20.000 087 42124.7268 42124.4507 42127.1854 88888.00 2021-03-28 07:00:21.000 087 42123.5018 42124.5801 42125.7965 88888.00 2021-03-28 07:00:22.000 087 42123.2257 42123.7347 42126.1502 88888.00 2021-03-28 07:00:23.000 087 42123.2602 42124.6923 42127.5909 88888.00 2021-03-28 07:00:24.000 087 42122.7685 42124.6233 42126.2969 88888.00 2021-03-28 07:00:25.000 087 42118.4724 42117.6528 42123.1395 88888.00 2021-03-28 07:00:26.000 087 42123.6139 42117.6269 42126.5988 88888.00 2021-03-28 07:00:27.000 087 42123.8986 42124.1488 42126.8576 88888.00 2021-03-28 07:00:28.000 087 42124.7527 42124.6750 42126.7886 88888.00 2021-03-28 07:00:29.000 087 42124.5543 42123.9331 42126.0639 88888.00 2021-03-28 07:00:30.000 087 42124.2264 42124.2006 42127.5995 88888.00 2021-03-28 07:00:31.000 087 42121.1984 42124.7268 42122.5442 88888.00 2021-03-28 07:00:32.000 087 42121.0259 42120.8102 42123.3034 88888.00 2021-03-28 07:00:33.000 087 42123.8296 42121.5953 42127.3580 88888.00 2021-03-28 07:00:34.000 087 42124.1057 42124.5715 42127.3235 88888.00 2021-03-28 07:00:35.000 087 42121.8886 42121.6729 42124.8131 88888.00 2021-03-28 07:00:36.000 087 42124.2523 42123.9159 42126.9180 88888.00 2021-03-28 07:00:37.000 087 42124.3127 42123.8986 42121.5349 88888.00 2021-03-28 07:00:38.000 087 42119.4558 42119.9044 42124.8734 88888.00 2021-03-28 07:00:39.000 087 42118.3085 42118.6276 42126.2192 88888.00 2021-03-28 07:00:40.000 087 42122.9324 42123.2947 42126.8317 88888.00 2021-03-28 07:00:41.000 087 42122.7858 42124.9597 42125.9518 88888.00 2021-03-28 07:00:42.000 087 42124.4939 42124.7785 42127.4011 88888.00 2021-03-28 07:00:43.000 087 42124.0625 42124.1057 42127.0474 88888.00 2021-03-28 07:00:44.000 087 42124.2178 42122.9842 42127.6426 88888.00 2021-03-28 07:00:45.000 087 42123.1912 42123.0963 42125.9000 88888.00 2021-03-28 07:00:46.000 087 42123.7692 42124.9425 42127.3235 88888.00 2021-03-28 07:00:47.000 087 42124.0539 42124.2868 42127.6081 88888.00 2021-03-28 07:00:48.000 087 42123.2430 42124.0366 42124.9425 88888.00 2021-03-28 07:00:49.000 087 42124.4249 42122.7685 42127.2113 88888.00 2021-03-28 07:00:50.000 087 42123.3034 42122.8289 42126.7800 88888.00 2021-03-28 07:00:51.000 087 42124.1747 42123.0532 42125.8569 88888.00 2021-03-28 07:00:52.000 087 42124.6664 42124.2868 42125.8310 88888.00 2021-03-28 07:00:53.000 087 42124.4507 42124.4421 42126.4780 88888.00 2021-03-28 07:00:54.000 087 42124.6837 42124.7095 42127.5391 88888.00 2021-03-28 07:00:55.000 087 42123.1308 42123.3810 42127.3493 88888.00 2021-03-28 07:00:56.000 087 42124.4076 42124.6491 42127.2458 88888.00 2021-03-28 07:00:57.000 087 42123.5967 42124.7268 42127.1337 88888.00 2021-03-28 07:00:58.000 087 42120.0683 42119.4472 42122.1819 88888.00 2021-03-28 07:00:59.000 087 42123.6139 42123.7520 42126.6937 88888.00 2021-03-28 07:01:00.000 087 42122.8289 42123.1998 42125.2789 88888.00 2021-03-28 07:01:01.000 087 42124.0021 42123.5535 42126.6851 88888.00 2021-03-28 07:01:02.000 087 42123.2689 42123.4500 42127.3580 88888.00 2021-03-28 07:01:03.000 087 42121.0690 42124.8303 42122.2682 88888.00 2021-03-28 07:01:04.000 087 42124.2609 42122.0093 42126.8231 88888.00 2021-03-28 07:01:05.000 087 42123.1481 42124.5197 42126.2020 88888.00 2021-03-28 07:01:06.000 087 42124.4852 42125.1322 42127.4701 88888.00 2021-03-28 07:01:07.000 087 42124.2696 42123.9072 42127.2544 88888.00 2021-03-28 07:01:08.000 087 42122.9669 42122.8030 42126.0898 88888.00 2021-03-28 07:01:09.000 087 42124.2782 42124.3300 42125.9259 88888.00 2021-03-28 07:01:10.000 087 42123.2344 42123.3034 42126.2192 88888.00 2021-03-28 07:01:11.000 087 42124.4766 42124.2954 42127.2286 88888.00 2021-03-28 07:01:12.000 087 42123.6398 42124.3041 42126.8921 88888.00 2021-03-28 07:01:13.000 087 42121.8368 42124.7699 42125.8655 88888.00 2021-03-28 07:01:14.000 087 42123.5794 42123.7175 42126.4780 88888.00 2021-03-28 07:01:15.000 087 42118.8692 42118.5586 42121.5090 88888.00 2021-03-28 07:01:16.000 087 42124.8044 42123.9072 42126.9439 88888.00 2021-03-28 07:01:17.000 087 42124.4507 42124.1488 42125.7965 88888.00 2021-03-28 07:01:18.000 087 42124.5974 42124.7182 42126.0381 88888.00 2021-03-28 07:01:19.000 087 42124.5456 42124.5456 42127.1078 88888.00 2021-03-28 07:01:20.000 087 42123.7606 42125.1236 42125.3048 88888.00 2021-03-28 07:01:21.000 087 42119.9734 42119.2488 42127.6426 88888.00 2021-03-28 07:01:22.000 087 42124.8734 42123.8986 42126.1761 88888.00 2021-03-28 07:01:23.000 087 42124.5715 42123.7865 42126.8835 88888.00 2021-03-28 07:01:24.000 087 42122.3976 42123.9676 42126.0553 88888.00 2021-03-28 07:01:25.000 087 42124.0021 42124.5629 42127.4097 88888.00 2021-03-28 07:01:26.000 087 42123.4414 42123.1912 42125.8914 88888.00 2021-03-28 07:01:27.000 087 42123.6916 42124.9425 42127.4270 88888.00 2021-03-28 07:01:28.000 087 42122.8634 42123.0704 42126.2365 88888.00 2021-03-28 07:01:29.000 087 42124.0625 42124.5025 42127.1854 88888.00 2021-03-28 07:01:30.000 087 42122.7858 42124.6750 42125.5463 88888.00 2021-03-28 07:01:31.000 087 42124.7785 42124.4507 42126.7627 88888.00 2021-03-28 07:01:32.000 087 42124.4939 42124.5284 42126.2710 88888.00 2021-03-28 07:01:33.000 087 42124.8648 42123.3379 42126.9007 88888.00 2021-03-28 07:01:34.000 087 42123.9590 42121.5521 42126.9180 88888.00 2021-03-28 07:01:35.000 087 42124.3817 42124.0366 42127.0819 88888.00 2021-03-28 07:01:36.000 087 42122.1301 42122.9755 42125.7275 88888.00 2021-03-28 07:01:37.000 087 42123.0101 42124.3903 42124.3990 88888.00 2021-03-28 07:01:38.000 087 42123.8555 42123.9935 42126.5902 88888.00 2021-03-28 07:01:39.000 087 42123.9676 42123.4845 42126.3055 88888.00 2021-03-28 07:01:40.000 087 42123.7520 42123.9676 42126.3314 88888.00 2021-03-28 07:01:41.000 087 42122.2509 42122.8289 42124.8389 88888.00 2021-03-28 07:01:42.000 087 42123.2947 42124.3300 42126.5125 88888.00 2021-03-28 07:01:43.000 087 42123.9245 42123.8123 42126.9870 88888.00 2021-03-28 07:01:44.000 087 42122.4407 42122.8116 42127.3148 88888.00 2021-03-28 07:01:45.000 087 42120.1632 42123.5622 42122.5097 88888.00 2021-03-28 07:01:46.000 087 42122.4062 42118.8606 42125.4514 88888.00 2021-03-28 07:01:47.000 087 42124.3041 42124.2696 42125.8224 88888.00 2021-03-28 07:01:48.000 087 42123.0704 42123.1653 42125.6585 88888.00 2021-03-28 07:01:49.000 087 42124.8907 42123.6226 42126.1071 88888.00 2021-03-28 07:01:50.000 087 42123.3120 42122.6477 42125.6153 88888.00 2021-03-28 07:01:51.000 087 42121.7678 42123.1740 42121.0949 88888.00 2021-03-28 07:01:52.000 087 42118.6967 42118.5845 42127.3321 88888.00 2021-03-28 07:01:53.000 087 42123.9331 42123.9159 42127.4442 88888.00 2021-03-28 07:01:54.000 087 42122.8375 42122.7685 42124.7785 88888.00 2021-03-28 07:01:55.000 087 42122.7513 42123.0359 42126.0639 88888.00 2021-03-28 07:01:56.000 087 42122.3458 42123.2861 42125.5032 88888.00 2021-03-28 07:01:57.000 087 42122.5528 42123.1050 42126.0036 88888.00 2021-03-28 07:01:58.000 087 42123.0618 42123.1567 42125.2789 88888.00 2021-03-28 07:01:59.000 087 42122.6650 42122.7771 42125.4773 88888.00 2021-03-28 07:02:00.000 087 42123.3551 42124.7095 42126.1416 88888.00 2021-03-28 07:02:01.000 087 42123.4328 42124.5197 42125.8483 88888.00 2021-03-28 07:02:02.000 087 42123.0101 42123.2257 42126.0984 88888.00 2021-03-28 07:02:03.000 087 42124.5543 42122.8030 42126.0726 88888.00 2021-03-28 07:02:04.000 087 42122.9410 42122.5528 42126.0467 88888.00 2021-03-28 07:02:05.000 087 42124.1833 42123.7088 42125.7275 88888.00 2021-03-28 07:02:06.000 087 42122.9842 42121.9748 42125.6585 88888.00 2021-03-28 07:02:07.000 087 42122.9497 42121.8109 42124.7268 88888.00 2021-03-28 07:02:08.000 087 42121.8886 42121.6125 42125.0546 88888.00 2021-03-28 07:02:09.000 087 42123.4759 42124.6060 42124.7872 88888.00 2021-03-28 07:02:10.000 087 42123.2516 42123.2689 42125.4169 88888.00 2021-03-28 07:02:11.000 087 42124.1057 42123.4414 42126.8490 88888.00 2021-03-28 07:02:12.000 087 42124.4939 42123.5708 42126.1330 88888.00 2021-03-28 07:02:13.000 087 42119.3609 42117.1007 42121.5694 88888.00 2021-03-28 07:02:14.000 087 42124.3213 42120.4048 42125.9518 88888.00 2021-03-28 07:02:15.000 087 42123.5449 42123.2689 42127.1250 88888.00 2021-03-28 07:02:16.000 087 42123.1136 42123.9159 42126.0381 88888.00 2021-03-28 07:02:17.000 087 42123.3638 42123.4759 42127.1423 88888.00 2021-03-28 07:02:18.000 087 42122.4407 42122.6822 42125.7793 88888.00 2021-03-28 07:02:19.000 087 42118.5155 42123.2861 42121.9835 88888.00 2021-03-28 07:02:20.000 087 42123.9504 42119.7836 42126.2537 88888.00 2021-03-28 07:02:21.000 087 42123.2430 42122.5615 42125.6671 88888.00 2021-03-28 07:02:22.000 087 42119.5335 42120.0942 42122.6132 88888.00 2021-03-28 07:02:23.000 087 42123.3810 42124.3645 42127.2717 88888.00 2021-03-28 07:02:24.000 087 42124.0884 42124.9166 42126.8490 88888.00 2021-03-28 07:02:25.000 087 42124.6319 42123.6829 42127.1854 88888.00 2021-03-28 07:02:26.000 087 42125.0546 42124.8389 42127.2544 88888.00 2021-03-28 07:02:27.000 087 42123.9676 42122.8289 42127.2631 88888.00 2021-03-28 07:02:28.000 087 42123.6829 42122.3889 42126.1675 88888.00 2021-03-28 07:02:29.000 087 42123.6484 42124.3300 42127.0733 88888.00 2021-03-28 07:02:30.000 087 42122.9755 42124.5197 42127.4874 88888.00 2021-03-28 07:02:31.000 087 42124.2523 42124.4852 42126.7368 88888.00 2021-03-28 07:02:32.000 087 42122.9152 42122.5960 42126.6592 88888.00 2021-03-28 07:02:33.000 087 42123.1136 42122.0007 42126.0639 88888.00 2021-03-28 07:02:34.000 087 42122.2682 42121.6988 42125.0977 88888.00 2021-03-28 07:02:35.000 087 42124.5888 42124.1057 42127.0129 88888.00 2021-03-28 07:02:36.000 087 42124.9770 42123.0446 42126.4004 88888.00 2021-03-28 07:02:37.000 087 42124.7440 42123.2430 42126.8576 88888.00 2021-03-28 07:02:38.000 087 42124.0625 42122.8030 42127.0819 88888.00 2021-03-28 07:02:39.000 087 42123.9418 42123.9331 42128.0481 88888.00 2021-03-28 07:02:40.000 087 42123.8210 42124.5370 42127.5046 88888.00 2021-03-28 07:02:41.000 087 42123.9159 42124.5974 42127.4960 88888.00 2021-03-28 07:02:42.000 087 42123.1653 42122.7771 42126.1416 88888.00 2021-03-28 07:02:43.000 087 42124.6405 42123.0618 42126.8749 88888.00 2021-03-28 07:02:44.000 087 42122.9842 42122.7426 42126.2020 88888.00 2021-03-28 07:02:45.000 087 42124.0453 42124.2006 42127.0474 88888.00 2021-03-28 07:02:46.000 087 42124.5629 42124.5197 42126.5729 88888.00 2021-03-28 07:02:47.000 087 42122.0352 42122.4838 42125.9949 88888.00 2021-03-28 07:02:48.000 087 42120.2409 42119.6974 42123.0359 88888.00 2021-03-28 07:02:49.000 087 42123.9935 42124.3041 42127.4011 88888.00 2021-03-28 07:02:50.000 087 42124.6319 42123.5277 42127.1595 88888.00 2021-03-28 07:02:51.000 087 42124.1315 42123.4155 42127.0388 88888.00 2021-03-28 07:02:52.000 087 42122.9065 42123.8123 42125.2444 88888.00 2021-03-28 07:02:53.000 087 42122.3889 42124.2609 42122.2854 88888.00 2021-03-28 07:02:54.000 087 42124.1057 42119.4472 42126.9525 88888.00 2021-03-28 07:02:55.000 087 42124.5456 42124.5974 42127.0215 88888.00 2021-03-28 07:02:56.000 087 42122.9583 42122.7599 42125.8742 88888.00 2021-03-28 07:02:57.000 087 42123.3034 42122.8979 42125.8655 88888.00 2021-03-28 07:02:58.000 087 42124.2437 42124.3558 42127.2976 88888.00 2021-03-28 07:02:59.000 087 42122.3544 42123.0963 42126.1330 88888.00 2021-03-28 07:03:00.000 087 42124.1315 42123.5018 42125.9604 88888.00 2021-03-28 07:03:01.000 087 42122.4666 42121.7419 42126.0208 88888.00 2021-03-28 07:03:02.000 087 42123.4155 42124.6578 42127.4097 88888.00 2021-03-28 07:03:03.000 087 42122.3889 42123.2257 42126.1761 88888.00 2021-03-28 07:03:04.000 087 42124.4594 42124.5974 42126.5557 88888.00 2021-03-28 07:03:05.000 087 42123.5967 42124.6578 42127.3235 88888.00 2021-03-28 07:03:06.000 087 42123.4328 42123.9763 42125.9949 88888.00 2021-03-28 07:03:07.000 087 42123.0791 42123.2171 42126.7972 88888.00 2021-03-28 07:03:08.000 087 42124.6837 42124.2782 42126.9870 88888.00 2021-03-28 07:03:09.000 087 42123.9159 42123.7175 42125.7016 88888.00 2021-03-28 07:03:10.000 087 42123.1481 42122.8203 42125.5463 88888.00 2021-03-28 07:03:11.000 087 42123.0446 42123.8641 42125.9604 88888.00 2021-03-28 07:03:12.000 087 42123.4759 42121.8627 42126.9094 88888.00 2021-03-28 07:03:13.000 087 42122.4666 42124.1488 42120.8361 88888.00 2021-03-28 07:03:14.000 087 42117.8857 42117.7391 42121.8282 88888.00 2021-03-28 07:03:15.000 087 42123.3551 42122.6219 42125.0632 88888.00 2021-03-28 07:03:16.000 087 42122.6477 42122.8030 42125.7189 88888.00 2021-03-28 07:03:17.000 087 42123.3724 42123.0791 42126.3141 88888.00 2021-03-28 07:03:18.000 087 42123.8900 42124.0970 42125.7275 88888.00 2021-03-28 07:03:19.000 087 42123.1481 42123.8296 42121.6988 88888.00 2021-03-28 07:03:20.000 087 42118.9727 42118.6535 42125.4514 88888.00 2021-03-28 07:03:21.000 087 42121.7937 42123.1740 42125.7965 88888.00 2021-03-28 07:03:22.000 087 42123.3551 42123.7606 42125.9000 88888.00 2021-03-28 07:03:23.000 087 42124.0021 42122.4493 42126.0984 88888.00 2021-03-28 07:03:24.000 087 42122.6132 42123.0359 42126.3055 88888.00 2021-03-28 07:03:25.000 087 42122.4493 42123.1050 42126.1502 88888.00 2021-03-28 07:03:26.000 087 42123.0101 42123.2602 42126.0294 88888.00 2021-03-28 07:03:27.000 087 42122.8030 42122.7944 42124.7699 88888.00 2021-03-28 07:03:28.000 087 42122.7167 42123.2861 42126.1071 88888.00 2021-03-28 07:03:29.000 087 42123.0532 42124.5197 42125.9087 88888.00 2021-03-28 07:03:30.000 087 42123.0618 42123.3206 42126.0036 88888.00 2021-03-28 07:03:31.000 087 42123.1395 42122.7771 42125.9604 88888.00 2021-03-28 07:03:32.000 087 42124.5629 42124.3645 42126.7368 88888.00 2021-03-28 07:03:33.000 087 42123.0532 42123.0187 42126.3831 88888.00 2021-03-28 07:03:34.000 087 42123.0359 42123.7520 42125.9604 88888.00 2021-03-28 07:03:35.000 087 42122.8548 42123.2430 42126.1588 88888.00 2021-03-28 07:03:36.000 087 42122.9755 42123.1826 42125.8742 88888.00 2021-03-28 07:03:37.000 087 42123.1998 42123.1912 42126.7023 88888.00 2021-03-28 07:03:38.000 087 42123.2430 42123.4069 42124.9511 88888.00 2021-03-28 07:03:39.000 087 42124.3213 42123.1740 42125.8655 88888.00 2021-03-28 07:03:40.000 087 42122.0611 42123.0877 42124.5111 88888.00 2021-03-28 07:03:41.000 087 42124.5715 42123.5622 42125.4342 88888.00 2021-03-28 07:03:42.000 087 42124.5888 42123.7088 42127.0129 88888.00 2021-03-28 07:03:43.000 087 42123.2861 42123.3120 42125.5808 88888.00 2021-03-28 07:03:44.000 087 42119.4731 42119.9562 42122.3027 88888.00 2021-03-28 07:03:45.000 087 42124.4076 42123.3724 42126.5212 88888.00 2021-03-28 07:03:46.000 087 42122.0525 42123.0791 42127.2027 88888.00 2021-03-28 07:03:47.000 087 42123.6916 42123.3983 42127.6685 88888.00 2021-03-28 07:03:48.000 087 42124.4939 42124.7699 42126.8058 88888.00 2021-03-28 07:03:49.000 087 42124.1315 42123.8469 42122.5356 88888.00 2021-03-28 07:03:50.000 087 42119.5766 42118.2567 42125.7275 88888.00 2021-03-28 07:03:51.000 087 42124.0884 42124.4939 42127.0992 88888.00 2021-03-28 07:03:52.000 087 42122.9669 42123.1998 42125.9604 88888.00 2021-03-28 07:03:53.000 087 42122.7426 42123.7692 42126.1071 88888.00 2021-03-28 07:03:54.000 087 42124.7268 42123.0273 42127.1509 88888.00 2021-03-28 07:03:55.000 087 42124.3903 42123.3292 42126.2020 88888.00 2021-03-28 07:03:56.000 087 42124.5715 42123.3465 42126.8921 88888.00 2021-03-28 07:03:57.000 087 42123.2344 42122.7599 42125.9087 88888.00 2021-03-28 07:03:58.000 087 42122.3889 42123.0359 42126.2710 88888.00 2021-03-28 07:03:59.000 087 42124.3903 42124.6491 42126.7886 88888.00 2021-03-28 07:04:00.000 087 42123.1395 42123.1740 42126.2192 88888.00 2021-03-28 07:04:01.000 087 42124.0884 42124.3041 42127.4701 88888.00 2021-03-28 07:04:02.000 087 42123.0704 42123.3465 42125.9432 88888.00 2021-03-28 07:04:03.000 087 42124.3127 42124.0453 42126.2882 88888.00 2021-03-28 07:04:04.000 087 42122.7944 42122.8548 42125.5377 88888.00 2021-03-28 07:04:05.000 087 42124.6750 42124.3386 42127.0043 88888.00 2021-03-28 07:04:06.000 087 42122.4579 42124.1919 42126.2365 88888.00 2021-03-28 07:04:07.000 087 42123.9849 42124.1402 42125.6499 88888.00 2021-03-28 07:04:08.000 087 42123.2344 42123.9159 42125.6412 88888.00 2021-03-28 07:04:09.000 087 42122.6132 42122.8289 42127.3321 88888.00 2021-03-28 07:04:10.000 087 42119.8440 42118.9900 42122.3803 88888.00 2021-03-28 07:04:11.000 087 42124.5715 42123.8814 42125.2271 88888.00 2021-03-28 07:04:12.000 087 42124.5197 42123.6139 42125.0460 88888.00 2021-03-28 07:04:13.000 087 42124.4162 42124.4162 42126.9180 88888.00 2021-03-28 07:04:14.000 087 42123.9590 42124.4076 42127.4183 88888.00 2021-03-28 07:04:15.000 087 42119.6715 42124.5888 42123.1998 88888.00 2021-03-28 07:04:16.000 087 42123.5277 42120.8275 42127.0646 88888.00 2021-03-28 07:04:17.000 087 42123.8123 42124.4076 42127.3321 88888.00 2021-03-28 07:04:18.000 087 42124.2782 42122.8720 42126.8749 88888.00 2021-03-28 07:04:19.000 087 42124.4507 42123.1998 42127.0129 88888.00 2021-03-28 07:04:20.000 087 42122.0180 42122.3717 42125.9173 88888.00 2021-03-28 07:04:21.000 087 42124.0712 42124.5974 42127.2889 88888.00 2021-03-28 07:04:22.000 087 42124.8303 42124.2954 42125.8483 88888.00 2021-03-28 07:04:23.000 087 42123.9763 42123.1653 42127.5909 88888.00 2021-03-28 07:04:24.000 087 42123.4414 42124.4421 42127.3666 88888.00 2021-03-28 07:04:25.000 087 42123.7778 42123.1912 42126.7368 88888.00 2021-03-28 07:04:26.000 087 42123.0963 42123.2257 42127.5823 88888.00 2021-03-28 07:04:27.000 087 42122.7858 42122.8030 42127.5736 88888.00 2021-03-28 07:04:28.000 087 42124.2006 42123.1998 42127.2889 88888.00 2021-03-28 07:04:29.000 087 42124.3127 42123.0273 42125.7706 88888.00 2021-03-28 07:04:30.000 087 42123.6053 42123.1740 42125.6412 88888.00 2021-03-28 07:04:31.000 087 42123.1740 42124.1143 42127.6254 88888.00 2021-03-28 07:04:32.000 087 42124.3645 42123.4845 42126.5729 88888.00 2021-03-28 07:04:33.000 087 42122.8289 42122.0784 42125.1150 88888.00 2021-03-28 07:04:34.000 087 42124.2437 42123.1222 42126.7455 88888.00 2021-03-28 07:04:35.000 087 42122.8979 42123.8814 42125.9863 88888.00 2021-03-28 07:04:36.000 087 42124.4162 42124.1143 42126.9007 88888.00 2021-03-28 07:04:37.000 087 42124.6405 42124.0021 42126.5815 88888.00 2021-03-28 07:04:38.000 087 42123.0877 42122.8289 42126.1502 88888.00 2021-03-28 07:04:39.000 087 42124.1488 42124.7527 42127.2286 88888.00 2021-03-28 07:04:40.000 087 42123.6743 42124.6664 42127.6340 88888.00 2021-03-28 07:04:41.000 087 42120.1977 42119.2229 42124.0453 88888.00 2021-03-28 07:04:42.000 087 42122.3630 42124.6405 42126.1588 88888.00 2021-03-28 07:04:43.000 087 42124.2178 42123.1308 42126.3573 88888.00 2021-03-28 07:04:44.000 087 42122.4666 42122.4062 42125.4342 88888.00 2021-03-28 07:04:45.000 087 42122.8289 42122.8461 42126.1502 88888.00 2021-03-28 07:04:46.000 087 42123.1481 42123.4587 42124.2092 88888.00 2021-03-28 07:04:47.000 087 42119.8009 42120.1115 42127.6426 88888.00 2021-03-28 07:04:48.000 087 42122.9669 42123.0704 42125.9432 88888.00 2021-03-28 07:04:49.000 087 42122.7167 42124.4939 42125.9949 88888.00 2021-03-28 07:04:50.000 087 42122.5442 42123.3292 42125.7189 88888.00 2021-03-28 07:04:51.000 087 42122.6046 42122.3285 42125.9000 88888.00 2021-03-28 07:04:52.000 087 42124.9942 42124.3127 42126.4608 88888.00 2021-03-28 07:04:53.000 087 42122.9410 42123.6571 42127.0819 88888.00 2021-03-28 07:04:54.000 087 42124.6233 42124.6837 42126.3314 88888.00 2021-03-28 07:04:55.000 087 42124.0798 42124.2868 42127.1509 88888.00 2021-03-28 07:04:56.000 087 42117.7563 42120.4479 42123.1826 88888.00 2021-03-28 07:04:57.000 087 42119.8354 42120.5428 42127.3062 88888.00 2021-03-28 07:04:58.000 087 42123.2430 42124.6060 42125.5377 88888.00 2021-03-28 07:04:59.000 087 42122.1474 42123.1395 42125.2962 88888.00 2021-03-28 07:05:00.000 087 42123.5363 42123.6226 42126.1933 88888.00 2021-03-28 07:05:01.000 087 42124.4421 42124.4335 42126.0208 88888.00 2021-03-28 07:05:02.000 087 42119.8181 42119.5248 42123.3120 88888.00 2021-03-28 07:05:03.000 087 42122.8979 42123.1740 42125.1409 88888.00 2021-03-28 07:05:04.000 087 42122.8203 42123.3896 42127.5650 88888.00 2021-03-28 07:05:05.000 087 42124.5025 42125.0028 42127.5046 88888.00 2021-03-28 07:05:06.000 087 42125.2099 42124.6578 42126.8490 88888.00 2021-03-28 07:05:07.000 087 42124.8993 42124.1143 42124.4939 88888.00 2021-03-28 07:05:08.000 087 42119.0504 42118.8261 42126.0984 88888.00 2021-03-28 07:05:09.000 087 42124.1574 42124.4594 42127.5564 88888.00 2021-03-28 07:05:10.000 087 42124.4594 42123.2085 42127.4874 88888.00 2021-03-28 07:05:11.000 087 42123.7261 42125.0287 42126.0898 88888.00 2021-03-28 07:05:12.000 087 42123.6053 42123.8123 42126.8835 88888.00 2021-03-28 07:05:13.000 087 42124.0108 42122.8634 42127.7634 88888.00 2021-03-28 07:05:14.000 087 42124.7527 42123.3638 42127.1250 88888.00 2021-03-28 07:05:15.000 087 42124.3041 42123.0877 42126.5902 88888.00 2021-03-28 07:05:16.000 087 42124.1057 42124.4076 42127.7375 88888.00 2021-03-28 07:05:17.000 087 42123.2344 42123.3810 42127.2199 88888.00 2021-03-28 07:05:18.000 087 42124.7354 42124.6060 42126.7455 88888.00 2021-03-28 07:05:19.000 087 42123.7088 42123.7951 42127.9705 88888.00 2021-03-28 07:05:20.000 087 42124.3645 42124.5629 42126.7368 88888.00 2021-03-28 07:05:21.000 087 42123.8469 42122.8720 42126.1416 88888.00 2021-03-28 07:05:22.000 087 42125.1064 42123.9072 42127.5823 88888.00 2021-03-28 07:05:23.000 087 42124.5801 42123.8123 42127.5132 88888.00 2021-03-28 07:05:24.000 087 42124.4162 42123.1395 42127.7634 88888.00 2021-03-28 07:05:25.000 087 42123.1308 42122.3027 42125.9690 88888.00 2021-03-28 07:05:26.000 087 42124.5456 42123.6484 42125.7275 88888.00 2021-03-28 07:05:27.000 087 42119.3264 42120.3703 42123.4587 88888.00 2021-03-28 07:05:28.000 087 42122.8289 42123.2775 42125.6671 88888.00 2021-03-28 07:05:29.000 087 42124.4335 42123.2947 42126.9266 88888.00 2021-03-28 07:05:30.000 087 42124.6146 42124.6578 42126.8749 88888.00 2021-03-28 07:05:31.000 087 42122.5787 42124.2782 42126.0726 88888.00 2021-03-28 07:05:32.000 087 42120.4565 42119.7750 42122.2078 88888.00 2021-03-28 07:05:33.000 087 42122.4666 42123.1567 42125.9863 88888.00 2021-03-28 07:05:34.000 087 42123.2516 42123.5708 42125.7102 88888.00 2021-03-28 07:05:35.000 087 42121.6815 42121.9576 42125.5722 88888.00 2021-03-28 07:05:36.000 087 42123.2775 42123.3465 42125.7620 88888.00 2021-03-28 07:05:37.000 087 42123.9331 42122.1819 42127.3838 88888.00 2021-03-28 07:05:38.000 087 42124.4766 42123.9676 42126.1588 88888.00 2021-03-28 07:05:39.000 087 42122.5615 42122.4493 42125.8224 88888.00 2021-03-28 07:05:40.000 087 42124.9166 42123.8469 42125.3824 88888.00 2021-03-28 07:05:41.000 087 42123.4673 42122.8979 42127.2458 88888.00 2021-03-28 07:05:42.000 087 42123.3034 42123.1136 42126.2882 88888.00 2021-03-28 07:05:43.000 087 42124.6578 42124.6923 42127.6685 88888.00 2021-03-28 07:05:44.000 087 42124.3300 42123.6743 42127.6599 88888.00 2021-03-28 07:05:45.000 087 42123.0963 42122.6391 42126.8749 88888.00 2021-03-28 07:05:46.000 087 42120.8792 42124.2006 42120.6808 88888.00 2021-03-28 07:05:47.000 087 42120.4393 42119.0159 42125.1409 88888.00 2021-03-28 07:05:48.000 087 42123.7261 42122.9065 42127.5046 88888.00 2021-03-28 07:05:49.000 087 42121.8886 42122.6995 42127.3666 88888.00 2021-03-28 07:05:50.000 087 42123.1308 42124.9425 42126.2106 88888.00 2021-03-28 07:05:51.000 087 42123.6398 42123.2516 42127.0560 88888.00 2021-03-28 07:05:52.000 087 42119.4558 42123.6484 42122.5787 88888.00 2021-03-28 07:05:53.000 087 42123.5277 42121.2674 42126.0726 88888.00 2021-03-28 07:05:54.000 087 42123.2861 42124.5629 42125.5032 88888.00 2021-03-28 07:05:55.000 087 42123.5881 42123.5535 42125.7706 88888.00 2021-03-28 07:05:56.000 087 42123.0101 42123.3292 42125.9000 88888.00 2021-03-28 07:05:57.000 087 42123.6226 42123.7088 42126.7368 88888.00 2021-03-28 07:05:58.000 087 42123.8123 42123.0704 42126.1416 88888.00 2021-03-28 07:05:59.000 087 42123.4328 42123.0273 42126.3141 88888.00 2021-03-28 07:06:00.000 087 42122.5701 42124.8044 42127.6340 88888.00 2021-03-28 07:06:01.000 087 42123.7433 42124.9080 42127.2113 88888.00 2021-03-28 07:06:02.000 087 42123.3983 42124.0366 42125.7534 88888.00 2021-03-28 07:06:03.000 087 42118.7225 42118.9123 42121.6729 88888.00 2021-03-28 07:06:04.000 087 42123.2947 42123.4500 42126.1761 88888.00 2021-03-28 07:06:05.000 087 42122.3803 42122.4666 42125.4342 88888.00 2021-03-28 07:06:06.000 087 42123.4845 42123.7261 42125.9949 88888.00 2021-03-28 07:06:07.000 087 42123.8555 42124.8476 42126.0294 88888.00 2021-03-28 07:06:08.000 087 42123.9763 42125.2875 42127.8238 88888.00 2021-03-28 07:06:09.000 087 42123.6139 42124.3645 42125.9345 88888.00 2021-03-28 07:06:10.000 087 42123.4155 42124.0194 42125.9518 88888.00 2021-03-28 07:06:11.000 087 42123.1653 42124.3472 42125.4342 88888.00 2021-03-28 07:06:12.000 087 42124.7785 42123.3120 42126.0553 88888.00 2021-03-28 07:06:13.000 087 42123.5190 42123.5708 42125.9173 88888.00 2021-03-28 07:06:14.000 087 42123.5449 42123.4673 42125.9432 88888.00 2021-03-28 07:06:15.000 087 42123.9418 42123.5018 42127.3752 88888.00 2021-03-28 07:06:16.000 087 42123.5881 42123.0187 42126.3055 88888.00 2021-03-28 07:06:17.000 087 42123.0877 42124.7354 42126.3400 88888.00 2021-03-28 07:06:18.000 087 42118.3775 42121.3968 42120.8620 88888.00 2021-03-28 07:06:19.000 087 42123.2344 42122.4321 42126.3745 88888.00 2021-03-28 07:06:20.000 087 42124.8562 42122.5873 42126.8490 88888.00 2021-03-28 07:06:21.000 087 42124.1315 42123.2861 42126.9698 88888.00 2021-03-28 07:06:22.000 087 42122.3372 42123.6571 42126.1847 88888.00 2021-03-28 07:06:23.000 087 42118.2136 42124.7095 42122.5356 88888.00 2021-03-28 07:06:24.000 087 42123.0273 42119.6025 42126.7110 88888.00 2021-03-28 07:06:25.000 087 42124.2264 42124.8303 42127.1164 88888.00 2021-03-28 07:06:26.000 087 42124.8562 42124.5456 42127.2458 88888.00 2021-03-28 07:06:27.000 087 42123.9935 42123.6916 42127.0646 88888.00 2021-03-28 07:06:28.000 087 42123.2775 42123.8555 42125.7102 88888.00 2021-03-28 07:06:29.000 087 42124.4852 42124.6491 42126.0812 88888.00 2021-03-28 07:06:30.000 087 42124.5284 42123.2085 42127.4183 88888.00 2021-03-28 07:06:31.000 087 42122.8548 42122.5787 42124.7958 88888.00 2021-03-28 07:06:32.000 087 42123.3034 42122.7771 42125.7706 88888.00 2021-03-28 07:06:33.000 087 42124.5197 42123.8123 42126.3831 88888.00 2021-03-28 07:06:34.000 087 42123.3292 42123.7778 42126.9094 88888.00 2021-03-28 07:06:35.000 087 42124.4507 42123.3465 42127.2199 88888.00 2021-03-28 07:06:36.000 087 42124.5543 42124.5629 42126.7886 88888.00 2021-03-28 07:06:37.000 087 42124.8389 42124.1747 42127.6685 88888.00 2021-03-28 07:06:38.000 087 42124.5370 42124.6664 42126.1071 88888.00 2021-03-28 07:06:39.000 087 42123.7347 42124.5197 42126.1933 88888.00 2021-03-28 07:06:40.000 087 42123.3206 42123.4500 42126.1157 88888.00 2021-03-28 07:06:41.000 087 42124.0021 42124.7354 42127.8583 88888.00 2021-03-28 07:06:42.000 087 42123.7088 42124.1402 42126.6074 88888.00 2021-03-28 07:06:43.000 087 42119.9303 42120.1460 42122.4321 88888.00 2021-03-28 07:06:44.000 087 42119.0504 42120.3616 42126.4263 88888.00 2021-03-28 07:06:45.000 087 42122.7599 42122.4321 42125.1581 88888.00 2021-03-28 07:06:46.000 087 42123.6139 42124.9942 42127.0560 88888.00 2021-03-28 07:06:47.000 087 42124.1488 42124.7440 42126.8317 88888.00 2021-03-28 07:06:48.000 087 42124.2609 42124.3990 42127.3407 88888.00 2021-03-28 07:06:49.000 087 42122.7426 42125.0632 42122.7944 88888.00 2021-03-28 07:06:50.000 087 42119.7060 42120.3875 42125.8138 88888.00 2021-03-28 07:06:51.000 087 42124.8993 42124.4766 42126.5643 88888.00 2021-03-28 07:06:52.000 087 42123.4155 42122.9583 42126.2796 88888.00 2021-03-28 07:06:53.000 087 42124.9252 42124.2954 42127.0905 88888.00 2021-03-28 07:06:54.000 087 42124.7785 42123.7778 42126.3573 88888.00 2021-03-28 07:06:55.000 087 42123.3810 42122.7685 42126.1761 88888.00 2021-03-28 07:06:56.000 087 42122.7081 42123.1826 42126.0639 88888.00 2021-03-28 07:06:57.000 087 42123.5363 42124.5456 42126.9352 88888.00 2021-03-28 07:06:58.000 087 42123.1395 42122.8979 42125.5377 88888.00 2021-03-28 07:06:59.000 087 42124.3041 42123.7865 42127.9618 88888.00 2021-03-28 07:07:00.000 087 42123.2602 42123.3810 42126.2279 88888.00 2021-03-28 07:07:01.000 087 42123.3206 42123.5449 42126.5298 88888.00 2021-03-28 07:07:02.000 087 42123.9159 42123.2689 42126.5298 88888.00 2021-03-28 07:07:03.000 087 42123.1567 42123.6916 42126.2882 88888.00 2021-03-28 07:07:04.000 087 42123.1481 42123.0359 42127.1854 88888.00 2021-03-28 07:07:05.000 087 42124.7958 42124.1143 42127.2544 88888.00 2021-03-28 07:07:06.000 087 42122.8807 42124.3041 42126.0036 88888.00 2021-03-28 07:07:07.000 087 42124.3127 42124.4162 42127.8842 88888.00 2021-03-28 07:07:08.000 087 42122.5787 42123.0704 42126.1157 88888.00 2021-03-28 07:07:09.000 087 42124.0798 42123.5363 42126.1330 88888.00 2021-03-28 07:07:10.000 087 42123.7261 42124.6146 42126.9007 88888.00 2021-03-28 07:07:11.000 087 42121.3278 42121.9490 42124.4421 88888.00 2021-03-28 07:07:12.000 087 42124.1057 42123.3983 42127.6340 88888.00 2021-03-28 07:07:13.000 087 42124.9252 42124.6837 42127.5995 88888.00 2021-03-28 07:07:14.000 087 42120.3616 42120.5169 42122.1388 88888.00 2021-03-28 07:07:15.000 087 42125.0460 42124.5111 42126.8576 88888.00 2021-03-28 07:07:16.000 087 42124.4162 42123.7088 42127.3321 88888.00 2021-03-28 07:07:17.000 087 42124.5629 42124.5284 42126.1071 88888.00 2021-03-28 07:07:18.000 087 42122.5701 42123.3551 42126.6506 88888.00 2021-03-28 07:07:19.000 087 42122.3889 42124.0970 42122.6995 88888.00 2021-03-28 07:07:20.000 087 42124.6750 42120.5773 42127.1164 88888.00 2021-03-28 07:07:21.000 087 42124.3990 42124.1229 42127.7030 88888.00 2021-03-28 07:07:22.000 087 42123.3896 42123.2947 42126.2882 88888.00 2021-03-28 07:07:23.000 087 42123.1912 42123.3724 42125.6326 88888.00 2021-03-28 07:07:24.000 087 42123.5622 42123.0963 42126.3314 88888.00 2021-03-28 07:07:25.000 087 42124.8476 42123.5622 42126.9956 88888.00 2021-03-28 07:07:26.000 087 42124.4421 42124.4680 42127.9963 88888.00 2021-03-28 07:07:27.000 087 42123.1050 42123.0532 42125.0891 88888.00 2021-03-28 07:07:28.000 087 42124.6664 42124.3558 42127.5909 88888.00 2021-03-28 07:07:29.000 087 42123.6053 42123.0359 42126.3573 88888.00 2021-03-28 07:07:30.000 087 42121.9231 42125.1150 42126.3573 88888.00 2021-03-28 07:07:31.000 087 42123.8986 42123.3810 42127.1941 88888.00 2021-03-28 07:07:32.000 087 42124.7095 42124.0194 42127.2544 88888.00 2021-03-28 07:07:33.000 087 42124.9683 42124.0625 42127.3925 88888.00 2021-03-28 07:07:34.000 087 42123.5622 42122.6650 42127.4442 88888.00 2021-03-28 07:07:35.000 087 42124.6233 42123.6484 42127.4270 88888.00 2021-03-28 07:07:36.000 087 42123.4759 42122.9755 42126.2192 88888.00 2021-03-28 07:07:37.000 087 42123.2602 42124.7527 42125.0719 88888.00 2021-03-28 07:07:38.000 087 42125.0546 42124.0798 42127.7289 88888.00 2021-03-28 07:07:39.000 087 42124.8734 42124.3558 42128.0654 88888.00 2021-03-28 07:07:40.000 087 42124.9080 42123.9504 42127.7462 88888.00 2021-03-28 07:07:41.000 087 42122.5183 42123.4759 42126.3745 88888.00 2021-03-28 07:07:42.000 087 42123.8469 42123.1136 42127.4183 88888.00 2021-03-28 07:07:43.000 087 42124.4766 42124.9338 42126.8662 88888.00 2021-03-28 07:07:44.000 087 42120.0942 42120.8016 42123.2085 88888.00 2021-03-28 07:07:45.000 087 42123.2430 42124.4680 42127.3925 88888.00 2021-03-28 07:07:46.000 087 42123.2516 42123.4587 42125.8310 88888.00 2021-03-28 07:07:47.000 087 42124.6319 42123.6484 42126.9439 88888.00 2021-03-28 07:07:48.000 087 42124.5111 42123.8296 42127.1337 88888.00 2021-03-28 07:07:49.000 087 42119.8613 42123.2085 42122.3976 88888.00 2021-03-28 07:07:50.000 087 42124.5370 42121.2502 42126.5815 88888.00 2021-03-28 07:07:51.000 087 42122.7340 42122.3458 42126.0553 88888.00 2021-03-28 07:07:52.000 087 42124.0108 42124.9080 42127.6599 88888.00 2021-03-28 07:07:53.000 087 42123.9935 42124.3300 42127.3493 88888.00 2021-03-28 07:07:54.000 087 42124.8734 42124.7699 42127.3666 88888.00 2021-03-28 07:07:55.000 087 42124.7009 42123.9935 42127.3062 88888.00 2021-03-28 07:07:56.000 087 42124.8389 42124.4076 42126.1416 88888.00 2021-03-28 07:07:57.000 087 42124.0453 42124.3213 42126.8749 88888.00 2021-03-28 07:07:58.000 087 42123.3896 42124.9856 42127.0646 88888.00 2021-03-28 07:07:59.000 087 42124.2092 42124.7872 42127.5305 88888.00 2021-03-28 07:08:00.000 087 42123.2689 42123.3638 42126.5729 88888.00 2021-03-28 07:08:01.000 087 42124.8734 42124.5197 42127.4787 88888.00 2021-03-28 07:08:02.000 087 42124.1833 42123.7175 42127.4701 88888.00 2021-03-28 07:08:03.000 087 42124.1402 42123.6743 42126.7541 88888.00 2021-03-28 07:08:04.000 087 42124.0970 42123.3810 42127.3580 88888.00 2021-03-28 07:08:05.000 087 42124.0366 42124.9166 42127.2372 88888.00 2021-03-28 07:08:06.000 087 42124.4162 42123.4932 42126.3659 88888.00 2021-03-28 07:08:07.000 087 42124.7268 42124.9597 42127.8669 88888.00 2021-03-28 07:08:08.000 087 42124.3990 42124.4249 42127.6340 88888.00 2021-03-28 07:08:09.000 087 42123.8469 42124.8993 42127.2631 88888.00 2021-03-28 07:08:10.000 087 42123.6571 42123.3206 42125.6585 88888.00 2021-03-28 07:08:11.000 087 42123.9504 42123.7347 42126.9698 88888.00 2021-03-28 07:08:12.000 087 42124.8303 42124.0453 42127.5823 88888.00 2021-03-28 07:08:13.000 087 42124.4507 42123.9245 42125.9345 88888.00 2021-03-28 07:08:14.000 087 42121.8023 42123.8986 42122.8289 88888.00 2021-03-28 07:08:15.000 087 42121.0863 42120.5255 42127.8669 88888.00 2021-03-28 07:08:16.000 087 42124.5801 42124.2351 42127.0215 88888.00 2021-03-28 07:08:17.000 087 42123.6139 42123.4673 42126.4780 88888.00 2021-03-28 07:08:18.000 087 42124.6319 42123.3896 42127.2803 88888.00 2021-03-28 07:08:19.000 087 42123.9676 42123.4069 42127.0388 88888.00 2021-03-28 07:08:20.000 087 42120.3012 42124.1833 42122.7340 88888.00 2021-03-28 07:08:21.000 087 42124.0280 42119.1366 42127.5132 88888.00 2021-03-28 07:08:22.000 087 42123.1912 42123.6743 42127.0388 88888.00 2021-03-28 07:08:23.000 087 42123.5363 42123.4759 42126.7627 88888.00 2021-03-28 07:08:24.000 087 42123.4673 42122.6650 42126.9266 88888.00 2021-03-28 07:08:25.000 087 42124.1057 42124.4507 42128.0136 88888.00 2021-03-28 07:08:26.000 087 42122.8461 42123.3120 42126.3831 88888.00 2021-03-28 07:08:27.000 087 42124.2437 42123.6053 42126.4435 88888.00 2021-03-28 07:08:28.000 087 42123.0187 42123.2085 42125.6240 88888.00 2021-03-28 07:08:29.000 087 42124.5284 42124.8734 42127.7462 88888.00 2021-03-28 07:08:30.000 087 42121.7247 42121.7851 42125.8310 88888.00 2021-03-28 07:08:31.000 087 42123.9159 42124.9166 42128.1257 88888.00 2021-03-28 07:08:32.000 087 42123.3983 42123.3724 42127.0560 88888.00 2021-03-28 07:08:33.000 087 42123.0877 42123.5190 42126.3659 88888.00 2021-03-28 07:08:34.000 087 42125.2271 42125.1150 42128.1603 88888.00 2021-03-28 07:08:35.000 087 42124.9338 42124.4421 42126.6592 88888.00 2021-03-28 07:08:36.000 087 42123.3465 42122.4321 42126.4004 88888.00 2021-03-28 07:08:37.000 087 42123.0877 42122.8203 42127.1250 88888.00 2021-03-28 07:08:38.000 087 42123.5018 42123.2085 42126.1330 88888.00 2021-03-28 07:08:39.000 087 42118.1100 42117.1956 42120.4997 88888.00 2021-03-28 07:08:40.000 087 42124.7872 42120.5255 42127.2027 88888.00 2021-03-28 07:08:41.000 087 42124.1488 42124.4852 42127.1941 88888.00 2021-03-28 07:08:42.000 087 42123.4759 42124.1488 42126.1847 88888.00 2021-03-28 07:08:43.000 087 42122.0697 42122.4838 42125.1926 88888.00 2021-03-28 07:08:44.000 087 42123.3465 42123.9504 42126.4263 88888.00 2021-03-28 07:08:45.000 087 42122.4579 42125.0028 42123.1395 88888.00 2021-03-28 07:08:46.000 087 42124.4335 42120.7498 42127.4442 88888.00 2021-03-28 07:08:47.000 087 42123.3896 42122.9928 42126.3227 88888.00 2021-03-28 07:08:48.000 087 42123.4500 42124.4076 42126.3831 88888.00 2021-03-28 07:08:49.000 087 42123.9763 42124.3903 42127.4787 88888.00 2021-03-28 07:08:50.000 087 42124.7182 42124.9166 42126.9439 88888.00 2021-03-28 07:08:51.000 087 42124.0108 42123.9504 42126.1502 88888.00 2021-03-28 07:08:52.000 087 42123.8382 42122.9842 42125.7793 88888.00 2021-03-28 07:08:53.000 087 42124.4162 42124.2954 42126.7110 88888.00 2021-03-28 07:08:54.000 087 42124.3041 42124.5111 42125.2962 88888.00 2021-03-28 07:08:55.000 087 42124.5629 42124.6233 42127.5046 88888.00 2021-03-28 07:08:56.000 087 42123.6829 42124.5543 42125.8396 88888.00 2021-03-28 07:08:57.000 087 42124.5629 42124.3041 42127.9273 88888.00 2021-03-28 07:08:58.000 087 42125.0977 42122.6909 42127.5477 88888.00 2021-03-28 07:08:59.000 087 42123.4759 42124.3903 42127.1941 88888.00 2021-03-28 07:09:00.000 087 42124.2954 42124.8303 42127.4097 88888.00 2021-03-28 07:09:01.000 087 42123.7951 42123.3983 42126.9352 88888.00 2021-03-28 07:09:02.000 087 42124.9252 42125.0201 42125.7965 88888.00 2021-03-28 07:09:03.000 087 42124.1488 42124.9511 42127.5219 88888.00 2021-03-28 07:09:04.000 087 42124.3731 42124.8476 42127.0733 88888.00 2021-03-28 07:09:05.000 087 42123.3638 42123.3120 42126.8317 88888.00 2021-03-28 07:09:06.000 087 42124.9166 42124.4421 42127.6081 88888.00 2021-03-28 07:09:07.000 087 42124.0970 42123.0877 42126.4090 88888.00 2021-03-28 07:09:08.000 087 42124.6923 42123.6398 42126.9094 88888.00 2021-03-28 07:09:09.000 087 42124.1402 42123.6571 42125.3997 88888.00 2021-03-28 07:09:10.000 087 42119.2229 42118.9037 42123.4673 88888.00 2021-03-28 07:09:11.000 087 42124.4852 42124.8734 42127.1423 88888.00 2021-03-28 07:09:12.000 087 42124.5543 42124.6923 42126.3141 88888.00 2021-03-28 07:09:13.000 087 42124.5456 42124.6319 42127.0474 88888.00 2021-03-28 07:09:14.000 087 42124.0712 42124.8993 42126.9611 88888.00 2021-03-28 07:09:15.000 087 42122.6477 42124.4162 42122.8548 88888.00 2021-03-28 07:09:16.000 087 42124.3731 42119.3782 42126.7713 88888.00 2021-03-28 07:09:17.000 087 42123.6743 42124.5715 42128.0050 88888.00 2021-03-28 07:09:18.000 087 42123.1998 42123.6916 42126.4694 88888.00 2021-03-28 07:09:19.000 087 42123.8037 42124.7527 42127.6599 88888.00 2021-03-28 07:09:20.000 087 42123.2689 42123.4500 42127.5046 88888.00 2021-03-28 07:09:21.000 087 42124.2609 42124.4939 42127.3666 88888.00 2021-03-28 07:09:22.000 087 42124.0194 42124.4335 42125.6671 88888.00 2021-03-28 07:09:23.000 087 42122.9324 42122.5183 42125.3997 88888.00 2021-03-28 07:09:24.000 087 42124.5974 42125.2616 42127.6081 88888.00 2021-03-28 07:09:25.000 087 42125.0374 42125.0546 42127.4787 88888.00 2021-03-28 07:09:26.000 087 42124.8044 42124.9856 42127.7030 88888.00 2021-03-28 07:09:27.000 087 42124.1315 42123.1567 42127.8583 88888.00 2021-03-28 07:09:28.000 087 42124.2954 42124.8217 42127.7203 88888.00 2021-03-28 07:09:29.000 087 42124.8562 42124.3127 42127.1078 88888.00 2021-03-28 07:09:30.000 087 42123.2430 42124.5801 42126.3400 88888.00 2021-03-28 07:09:31.000 087 42124.9856 42124.1143 42127.6168 88888.00 2021-03-28 07:09:32.000 087 42124.2954 42122.8116 42127.5046 88888.00 2021-03-28 07:09:33.000 087 42124.0108 42123.4759 42126.5815 88888.00 2021-03-28 07:09:34.000 087 42124.0625 42124.8562 42127.0733 88888.00 2021-03-28 07:09:35.000 087 42124.4507 42124.4162 42126.6678 88888.00 2021-03-28 07:09:36.000 087 42123.5449 42122.7944 42126.6333 88888.00 2021-03-28 07:09:37.000 087 42123.5967 42123.6743 42126.1330 88888.00 2021-03-28 07:09:38.000 087 42124.9425 42123.5018 42127.7289 88888.00 2021-03-28 07:09:39.000 087 42120.4652 42119.3954 42123.3551 88888.00 2021-03-28 07:09:40.000 087 42124.7527 42122.7599 42127.3062 88888.00 2021-03-28 07:09:41.000 087 42123.4845 42123.0359 42126.3659 88888.00 2021-03-28 07:09:42.000 087 42124.3213 42124.6146 42127.5650 88888.00 2021-03-28 07:09:43.000 087 42123.4845 42123.0704 42127.2199 88888.00 2021-03-28 07:09:44.000 087 42123.9935 42124.1315 42125.5032 88888.00 2021-03-28 07:09:45.000 087 42118.5673 42119.2574 42127.0733 88888.00 2021-03-28 07:09:46.000 087 42120.1718 42120.3961 42122.7081 88888.00 2021-03-28 07:09:47.000 087 42124.3817 42124.0798 42126.5039 88888.00 2021-03-28 07:09:48.000 087 42123.6312 42123.1912 42126.6074 88888.00 2021-03-28 07:09:49.000 087 42123.6398 42123.3638 42126.1933 88888.00 2021-03-28 07:09:50.000 087 42123.5449 42122.5960 42125.9604 88888.00 2021-03-28 07:09:51.000 087 42124.9683 42124.7268 42127.6081 88888.00 2021-03-28 07:09:52.000 087 42124.2609 42124.8821 42127.7203 88888.00 2021-03-28 07:09:53.000 087 42122.8807 42124.4162 42126.6678 88888.00 2021-03-28 07:09:54.000 087 42124.0453 42123.4241 42126.6074 88888.00 2021-03-28 07:09:55.000 087 42123.7347 42125.0719 42127.3062 88888.00 2021-03-28 07:09:56.000 087 42124.2264 42124.7613 42126.6074 88888.00 2021-03-28 07:09:57.000 087 42123.0791 42122.9928 42125.6757 88888.00 2021-03-28 07:09:58.000 087 42124.3558 42124.5456 42125.3738 88888.00 2021-03-28 07:09:59.000 087 42122.8289 42123.8469 42125.4256 88888.00 2021-03-28 07:10:00.000 087 42123.8986 42123.5708 42127.4615 88888.00 2021-03-28 07:10:01.000 087 42123.4155 42123.9159 42126.3055 88888.00 2021-03-28 07:10:02.000 087 42122.5701 42122.8375 42125.0546 88888.00 2021-03-28 07:10:03.000 087 42123.4241 42124.4076 42125.9173 88888.00 2021-03-28 07:10:04.000 087 42124.5974 42124.3645 42126.0122 88888.00 2021-03-28 07:10:05.000 087 42123.7778 42122.4321 42126.4090 88888.00 2021-03-28 07:10:06.000 087 42123.9159 42124.2092 42127.3062 88888.00 2021-03-28 07:10:07.000 087 42117.9893 42123.8210 42122.1733 88888.00 2021-03-28 07:10:08.000 087 42124.2523 42120.6722 42125.6930 88888.00 2021-03-28 07:10:09.000 087 42123.6571 42123.4500 42126.2624 88888.00 2021-03-28 07:10:10.000 087 42123.4673 42122.3027 42126.5729 88888.00 2021-03-28 07:10:11.000 087 42123.7433 42123.6226 42126.8145 88888.00 2021-03-28 07:10:12.000 087 42119.1366 42119.3350 42121.5090 88888.00 2021-03-28 07:10:13.000 087 42124.2264 42124.5456 42126.5643 88888.00 2021-03-28 07:10:14.000 087 42123.4241 42123.8555 42126.0036 88888.00 2021-03-28 07:10:15.000 087 42124.0280 42125.0028 42125.3652 88888.00 2021-03-28 07:10:16.000 087 42124.0366 42122.4666 42127.9618 88888.00 2021-03-28 07:10:17.000 087 42119.3092 42125.0201 42122.0525 88888.00 2021-03-28 07:10:18.000 087 42123.6829 42121.4831 42127.1078 88888.00 2021-03-28 07:10:19.000 087 42122.9238 42123.6226 42125.4342 88888.00 2021-03-28 07:10:20.000 087 42124.5284 42123.6053 42126.9266 88888.00 2021-03-28 07:10:21.000 087 42123.0101 42123.8555 42126.8921 88888.00 2021-03-28 07:10:22.000 087 42123.3638 42124.0021 42125.8914 88888.00 2021-03-28 07:10:23.000 087 42123.5449 42123.2430 42127.5995 88888.00 2021-03-28 07:10:24.000 087 42123.5794 42122.8720 42126.5470 88888.00 2021-03-28 07:10:25.000 087 42124.2868 42123.6053 42127.2976 88888.00 2021-03-28 07:10:26.000 087 42124.1919 42124.4766 42126.4780 88888.00 2021-03-28 07:10:27.000 087 42122.5615 42121.9403 42125.8742 88888.00 2021-03-28 07:10:28.000 087 42119.2056 42118.2653 42121.2933 88888.00 2021-03-28 07:10:29.000 087 42123.9245 42122.3544 42127.1854 88888.00 2021-03-28 07:10:30.000 087 42123.0273 42123.4759 42125.6585 88888.00 2021-03-28 07:10:31.000 087 42124.0884 42122.9410 42126.7368 88888.00 2021-03-28 07:10:32.000 087 42120.3099 42121.6643 42123.7347 88888.00 2021-03-28 07:10:33.000 087 42123.9245 42124.8821 42123.3034 88888.00 2021-03-28 07:10:34.000 087 42123.2947 42119.3092 42127.7117 88888.00 2021-03-28 07:10:35.000 087 42124.2264 42123.8296 42126.8921 88888.00 2021-03-28 07:10:36.000 087 42124.5197 42123.9849 42127.4097 88888.00 2021-03-28 07:10:37.000 087 42124.8907 42124.9597 42127.8497 88888.00 2021-03-28 07:10:38.000 087 42124.2178 42125.0891 42127.5477 88888.00 2021-03-28 07:10:39.000 087 42123.4845 42123.0618 42126.3055 88888.00 2021-03-28 07:10:40.000 087 42124.0280 42124.1315 42127.6944 88888.00 2021-03-28 07:10:41.000 087 42124.6491 42125.0028 42127.5736 88888.00 2021-03-28 07:10:42.000 087 42124.2264 42124.0021 42122.8893 88888.00 2021-03-28 07:10:43.000 087 42122.0180 42119.4472 42125.9777 88888.00 2021-03-28 07:10:44.000 087 42123.1308 42123.5535 42126.2537 88888.00 2021-03-28 07:10:45.000 087 42124.5888 42124.3903 42127.5564 88888.00 2021-03-28 07:10:46.000 087 42123.5277 42123.1567 42126.2796 88888.00 2021-03-28 07:10:47.000 087 42124.0712 42123.8382 42126.1416 88888.00 2021-03-28 07:10:48.000 087 42124.2696 42124.4335 42127.6685 88888.00 2021-03-28 07:10:49.000 087 42122.6305 42124.6146 42126.6851 88888.00 2021-03-28 07:10:50.000 087 42125.1236 42123.5277 42127.1078 88888.00 2021-03-28 07:10:51.000 087 42122.2509 42122.2336 42126.2882 88888.00 2021-03-28 07:10:52.000 087 42123.9590 42124.8821 42127.5650 88888.00 2021-03-28 07:10:53.000 087 42124.3990 42124.1315 42127.2976 88888.00 2021-03-28 07:10:54.000 087 42123.3206 42122.9669 42126.2969 88888.00 2021-03-28 07:10:55.000 087 42123.4155 42123.7692 42126.7972 88888.00 2021-03-28 07:10:56.000 087 42123.4673 42125.1754 42127.8497 88888.00 2021-03-28 07:10:57.000 087 42123.1222 42123.4414 42127.4529 88888.00 2021-03-28 07:10:58.000 087 42125.1064 42125.0287 42127.4183 88888.00 2021-03-28 07:10:59.000 087 42124.8217 42124.1833 42126.4521 88888.00 2021-03-28 07:11:00.000 087 42124.9942 42124.9080 42126.8835 88888.00 2021-03-28 07:11:01.000 087 42123.2257 42123.4241 42126.2969 88888.00 2021-03-28 07:11:02.000 087 42123.3724 42125.2185 42127.4442 88888.00 2021-03-28 07:11:03.000 087 42119.4731 42120.6549 42122.9583 88888.00 2021-03-28 07:11:04.000 087 42123.8986 42125.1840 42125.2099 88888.00 2021-03-28 07:11:05.000 087 42124.9770 42125.1409 42127.4874 88888.00 2021-03-28 07:11:06.000 087 42124.8303 42123.8210 42127.5305 88888.00 2021-03-28 07:11:07.000 087 42124.8734 42124.1315 42126.6678 88888.00 2021-03-28 07:11:08.000 087 42123.6484 42123.2602 42122.7771 88888.00 2021-03-28 07:11:09.000 087 42122.0007 42120.6463 42126.2365 88888.00 2021-03-28 07:11:10.000 087 42124.8562 42123.6226 42125.9259 88888.00 2021-03-28 07:11:11.000 087 42124.7958 42124.3817 42127.2717 88888.00 2021-03-28 07:11:12.000 087 42124.3386 42124.1315 42127.2113 88888.00 2021-03-28 07:11:13.000 087 42122.6564 42124.9597 42126.3227 88888.00 2021-03-28 07:11:14.000 087 42124.5629 42124.3731 42127.2372 88888.00 2021-03-28 07:11:15.000 087 42124.7095 42124.3472 42127.1250 88888.00 2021-03-28 07:11:16.000 087 42125.1409 42124.7009 42127.6772 88888.00 2021-03-28 07:11:17.000 087 42122.9928 42123.1567 42125.9690 88888.00 2021-03-28 07:11:18.000 087 42127.2113 42124.3817 42124.9770 88888.00 2021-03-28 07:11:19.000 087 42124.0712 42125.1322 42127.0646 88888.00 2021-03-28 07:11:20.000 087 42124.2782 42123.5449 42127.5995 88888.00 2021-03-28 07:11:21.000 087 42123.5449 42123.3292 42126.3745 88888.00 2021-03-28 07:11:22.000 087 42119.3437 42118.1100 42123.4328 88888.00 2021-03-28 07:11:23.000 087 42123.7606 42120.1373 42127.2976 88888.00 2021-03-28 07:11:24.000 087 42123.3638 42122.5356 42125.9949 88888.00 2021-03-28 07:11:25.000 087 42122.8720 42123.3120 42126.6678 88888.00 2021-03-28 07:11:26.000 087 42124.1315 42123.9849 42126.9007 88888.00 2021-03-28 07:11:27.000 087 42123.0532 42124.0970 42125.5895 88888.00 2021-03-28 07:11:28.000 087 42124.7009 42124.7613 42125.4514 88888.00 2021-03-28 07:11:29.000 087 42120.2236 42119.8009 42127.4960 88888.00 2021-03-28 07:11:30.000 087 42124.3472 42123.4759 42126.7023 88888.00 2021-03-28 07:11:31.000 087 42124.1660 42124.4421 42127.1682 88888.00 2021-03-28 07:11:32.000 087 42122.4752 42123.3810 42126.4349 88888.00 2021-03-28 07:11:33.000 087 42123.2861 42123.7261 42126.3486 88888.00 2021-03-28 07:11:34.000 087 42123.8469 42123.2689 42127.2458 88888.00 2021-03-28 07:11:35.000 087 42122.4924 42122.4148 42127.3235 88888.00 2021-03-28 07:11:36.000 087 42122.4062 42123.1998 42125.7620 88888.00 2021-03-28 07:11:37.000 087 42124.6233 42125.2271 42127.0388 88888.00 2021-03-28 07:11:38.000 087 42123.6916 42123.3551 42127.3838 88888.00 2021-03-28 07:11:39.000 087 42124.8562 42124.0625 42126.7800 88888.00 2021-03-28 07:11:40.000 087 42124.1574 42123.5018 42127.0388 88888.00 2021-03-28 07:11:41.000 087 42124.4076 42124.3903 42127.5564 88888.00 2021-03-28 07:11:42.000 087 42125.1150 42125.0719 42127.6340 88888.00 2021-03-28 07:11:43.000 087 42124.7268 42124.7182 42127.6340 88888.00 2021-03-28 07:11:44.000 087 42124.6491 42124.7095 42127.3580 88888.00 2021-03-28 07:11:45.000 087 42122.7944 42122.8289 42126.9698 88888.00 2021-03-28 07:11:46.000 087 42122.6132 42123.0877 42125.9863 88888.00 2021-03-28 07:11:47.000 087 42124.2782 42123.9935 42127.3580 88888.00 2021-03-28 07:11:48.000 087 42123.9245 42123.4500 42125.9173 88888.00 2021-03-28 07:11:49.000 087 42124.9166 42124.7872 42127.6081 88888.00 2021-03-28 07:11:50.000 087 42124.3558 42124.6491 42126.4953 88888.00 2021-03-28 07:11:51.000 087 42124.1919 42124.9856 42127.7117 88888.00 2021-03-28 07:11:52.000 087 42124.6491 42124.0884 42127.9360 88888.00 2021-03-28 07:11:53.000 087 42120.6894 42120.3875 42123.1826 88888.00 2021-03-28 07:11:54.000 087 42123.1653 42123.5277 42126.1588 88888.00 2021-03-28 07:11:55.000 087 42123.4845 42123.2775 42126.1502 88888.00 2021-03-28 07:11:56.000 087 42124.5197 42123.9590 42127.1682 88888.00 2021-03-28 07:11:57.000 087 42123.0359 42123.2861 42126.4004 88888.00 2021-03-28 07:11:58.000 087 42123.7347 42124.6837 42123.3551 88888.00 2021-03-28 07:11:59.000 087 42123.3379 42119.9475 42127.1595 88888.00 2021-03-28 07:12:00.000 087 42122.9842 42123.3551 42126.3573 88888.00 2021-03-28 07:12:01.000 087 42123.3551 42121.9748 42126.7110 88888.00 2021-03-28 07:12:02.000 087 42124.7613 42123.8641 42126.6161 88888.00 2021-03-28 07:12:03.000 087 42124.9425 42124.3386 42126.8145 88888.00 2021-03-28 07:12:04.000 087 42124.9856 42124.3127 42127.5132 88888.00 2021-03-28 07:12:05.000 087 42124.8476 42124.8562 42126.4694 88888.00 2021-03-28 07:12:06.000 087 42124.5974 42124.1057 42127.6254 88888.00 2021-03-28 07:12:07.000 087 42124.3990 42124.3990 42127.8928 88888.00 2021-03-28 07:12:08.000 087 42124.3472 42123.6226 42127.6426 88888.00 2021-03-28 07:12:09.000 087 42123.5622 42125.1581 42127.6772 88888.00 2021-03-28 07:12:10.000 087 42118.3085 42119.9044 42121.5953 88888.00 2021-03-28 07:12:11.000 087 42124.1229 42123.2602 42125.5722 88888.00 2021-03-28 07:12:12.000 087 42124.5801 42123.9849 42126.2537 88888.00 2021-03-28 07:12:13.000 087 42124.8821 42124.2954 42127.2286 88888.00 2021-03-28 07:12:14.000 087 42123.7347 42123.5881 42126.3400 88888.00 2021-03-28 07:12:15.000 087 42120.4393 42123.9763 42123.2344 88888.00 2021-03-28 07:12:16.000 087 42124.2437 42120.1028 42127.6513 88888.00 2021-03-28 07:12:17.000 087 42124.1229 42124.7268 42127.6772 88888.00 2021-03-28 07:12:18.000 087 42124.8476 42123.9072 42126.3659 88888.00 2021-03-28 07:12:19.000 087 42124.9597 42123.3379 42125.9000 88888.00 2021-03-28 07:12:20.000 087 42123.5967 42124.9770 42127.6944 88888.00 2021-03-28 07:12:21.000 087 42124.3127 42123.6139 42127.7203 88888.00 2021-03-28 07:12:22.000 087 42123.5363 42122.6650 42126.3486 88888.00 2021-03-28 07:12:23.000 087 42124.4249 42125.2530 42127.8411 88888.00 2021-03-28 07:12:24.000 087 42124.2954 42122.9842 42127.3407 88888.00 2021-03-28 07:12:25.000 087 42124.6664 42123.8123 42126.9784 88888.00 2021-03-28 07:12:26.000 087 42123.2947 42122.3803 42126.1157 88888.00 2021-03-28 07:12:27.000 087 42123.9849 42124.5370 42125.8396 88888.00 2021-03-28 07:12:28.000 087 42124.8734 42123.8555 42127.7375 88888.00 2021-03-28 07:12:29.000 087 42122.9497 42122.3199 42126.3745 88888.00 2021-03-28 07:12:30.000 087 42123.7002 42123.9418 42127.9273 88888.00 2021-03-28 07:12:31.000 087 42122.8461 42124.1660 42127.6168 88888.00 2021-03-28 07:12:32.000 087 42124.8389 42123.6053 42127.0819 88888.00 2021-03-28 07:12:33.000 087 42123.4932 42124.7699 42126.0467 88888.00 2021-03-28 07:12:34.000 087 42124.4594 42124.4766 42127.0646 88888.00 2021-03-28 07:12:35.000 087 42124.5888 42124.4076 42126.5643 88888.00 2021-03-28 07:12:36.000 087 42123.1395 42123.3551 42125.9518 88888.00 2021-03-28 07:12:37.000 087 42124.5715 42124.7958 42125.8828 88888.00 2021-03-28 07:12:38.000 087 42123.8469 42123.1912 42127.5823 88888.00 2021-03-28 07:12:39.000 087 42124.2868 42124.5974 42127.8583 88888.00 2021-03-28 07:12:40.000 087 42121.7592 42122.7599 42122.0784 88888.00 2021-03-28 07:12:41.000 087 42123.0963 42119.2401 42125.7534 88888.00 2021-03-28 07:12:42.000 087 42122.3803 42124.5456 42126.5643 88888.00 2021-03-28 07:12:43.000 087 42123.1222 42123.6484 42125.5722 88888.00 2021-03-28 07:12:44.000 087 42123.6743 42122.8289 42126.3400 88888.00 2021-03-28 07:12:45.000 087 42122.9238 42123.3120 42126.3141 88888.00 2021-03-28 07:12:46.000 087 42124.5974 42124.3817 42124.4335 88888.00 2021-03-28 07:12:47.000 087 42118.8088 42119.3092 42126.3141 88888.00 2021-03-28 07:12:48.000 087 42123.4328 42123.5190 42125.7361 88888.00 2021-03-28 07:12:49.000 087 42122.8375 42124.6405 42125.8396 88888.00 2021-03-28 07:12:50.000 087 42124.2954 42124.0194 42126.6247 88888.00 2021-03-28 07:12:51.000 087 42122.8030 42123.0101 42126.1675 88888.00 2021-03-28 07:12:52.000 087 42116.8764 42119.4127 42121.5090 88888.00 2021-03-28 07:12:53.000 087 42122.1733 42120.4997 42126.9870 88888.00 2021-03-28 07:12:54.000 087 42122.9497 42123.6657 42126.2020 88888.00 2021-03-28 07:12:55.000 087 42124.3041 42123.8210 42127.1078 88888.00 2021-03-28 07:12:56.000 087 42123.3896 42123.9418 42126.1847 88888.00 2021-03-28 07:12:57.000 087 42125.4773 42123.4328 42127.0043 88888.00 2021-03-28 07:12:58.000 087 42120.9914 42123.7433 42121.8368 88888.00 2021-03-28 07:12:59.000 087 42123.2085 42120.2236 42125.9000 88888.00 2021-03-28 07:13:00.000 087 42124.9597 42123.4069 42126.3055 88888.00 2021-03-28 07:13:01.000 087 42123.8641 42124.5370 42124.6319 88888.00 2021-03-28 07:13:02.000 087 42124.0194 42124.6146 42126.2796 88888.00 2021-03-28 07:13:03.000 087 42124.5543 42124.1315 42126.4953 88888.00 2021-03-28 07:13:04.000 087 42122.8116 42123.5967 42127.0301 88888.00 2021-03-28 07:13:05.000 087 42124.2351 42123.9331 42127.2027 88888.00 2021-03-28 07:13:06.000 087 42122.6736 42123.7433 42125.3738 88888.00 2021-03-28 07:13:07.000 087 42123.8641 42123.4414 42125.9604 88888.00 2021-03-28 07:13:08.000 087 42123.8037 42123.0359 42127.1250 88888.00 2021-03-28 07:13:09.000 087 42123.7865 42124.5543 42127.2458 88888.00 2021-03-28 07:13:10.000 087 42123.4328 42123.5018 42127.5650 88888.00 2021-03-28 07:13:11.000 087 42124.2609 42123.0618 42126.7541 88888.00 2021-03-28 07:13:12.000 087 42124.9511 42124.7958 42127.8583 88888.00 2021-03-28 07:13:13.000 087 42123.7261 42123.1395 42127.7462 88888.00 2021-03-28 07:13:14.000 087 42124.7268 42123.2775 42127.5736 88888.00 2021-03-28 07:13:15.000 087 42124.5025 42124.5456 42127.6772 88888.00 2021-03-28 07:13:16.000 087 42123.7865 42123.4241 42126.4867 88888.00 2021-03-28 07:13:17.000 087 42125.0201 42123.4759 42127.0819 88888.00 2021-03-28 07:13:18.000 087 42123.2171 42123.0446 42126.2192 88888.00 2021-03-28 07:13:19.000 087 42123.0532 42123.3638 42126.3055 88888.00 2021-03-28 07:13:20.000 087 42122.4148 42123.2085 42124.6233 88888.00 2021-03-28 07:13:21.000 087 42124.2523 42124.4680 42127.5823 88888.00 2021-03-28 07:13:22.000 087 42122.9842 42123.6312 42126.3918 88888.00 2021-03-28 07:13:23.000 087 42120.4738 42120.1891 42123.1567 88888.00 2021-03-28 07:13:24.000 087 42123.2430 42122.9065 42126.1933 88888.00 2021-03-28 07:13:25.000 087 42123.7865 42123.4500 42126.1675 88888.00 2021-03-28 07:13:26.000 087 42122.6305 42122.4838 42126.1157 88888.00 2021-03-28 07:13:27.000 087 42123.0014 42123.3206 42125.6671 88888.00 2021-03-28 07:13:28.000 087 42123.2602 42124.9942 42124.5456 88888.00 2021-03-28 07:13:29.000 087 42119.8440 42119.2229 42126.0122 88888.00 2021-03-28 07:13:30.000 087 42123.4500 42123.5277 42125.7102 88888.00 2021-03-28 07:13:31.000 087 42124.2092 42124.3817 42127.1682 88888.00 2021-03-28 07:13:32.000 087 42123.5708 42123.5363 42127.0129 88888.00 2021-03-28 07:13:33.000 087 42122.2595 42123.2516 42125.5205 88888.00 2021-03-28 07:13:34.000 087 42123.0273 42122.6822 42126.4004 88888.00 2021-03-28 07:13:35.000 087 42123.5708 42122.4752 42126.1847 88888.00 2021-03-28 07:13:36.000 087 42123.8469 42123.3465 42127.6685 88888.00 2021-03-28 07:13:37.000 087 42123.3379 42123.3896 42126.2796 88888.00 2021-03-28 07:13:38.000 087 42124.5629 42123.0532 42125.8396 88888.00 2021-03-28 07:13:39.000 087 42123.3465 42123.6484 42126.1157 88888.00 2021-03-28 07:13:40.000 087 42123.1998 42123.5881 42126.4004 88888.00 2021-03-28 07:13:41.000 087 42122.8030 42123.6916 42123.2085 88888.00 2021-03-28 07:13:42.000 087 42119.2747 42119.4990 42122.2250 88888.00 2021-03-28 07:13:43.000 087 42123.2344 42123.4500 42126.0984 88888.00 2021-03-28 07:13:44.000 087 42123.0187 42125.0374 42125.6671 88888.00 2021-03-28 07:13:45.000 087 42123.3638 42123.4155 42127.2544 88888.00 2021-03-28 07:13:46.000 087 42123.2171 42122.4752 42125.1322 88888.00 2021-03-28 07:13:47.000 087 42123.6312 42122.8893 42121.7247 88888.00 2021-03-28 07:13:48.000 087 42118.8347 42119.8699 42126.2537 88888.00 2021-03-28 07:13:49.000 087 42124.3213 42123.9159 42125.8224 88888.00 2021-03-28 07:13:50.000 087 42123.6743 42123.5363 42126.9352 88888.00 2021-03-28 07:13:51.000 087 42123.4759 42124.2523 42126.4263 88888.00 2021-03-28 07:13:52.000 087 42124.1833 42123.8037 42126.0898 88888.00 2021-03-28 07:13:53.000 087 42123.6743 42123.8900 42126.2192 88888.00 2021-03-28 07:13:54.000 087 42123.5449 42122.9324 42126.9870 88888.00 2021-03-28 07:13:55.000 087 42124.7785 42123.9418 42126.8749 88888.00 2021-03-28 07:13:56.000 087 42123.9331 42123.8382 42126.2020 88888.00 2021-03-28 07:13:57.000 087 42124.1574 42122.6909 42126.2624 88888.00 2021-03-28 07:13:58.000 087 42124.0798 42124.7095 42126.1588 88888.00 2021-03-28 07:13:59.000 087 42119.4127 42122.0956 42123.3896 88888.00 2021-03-28 07:14:00.000 087 42123.5277 42122.2078 42126.9180 88888.00 2021-03-28 07:14:01.000 087 42123.4155 42124.9166 42127.4442 88888.00 2021-03-28 07:14:02.000 087 42123.1136 42123.7088 42126.9956 88888.00 2021-03-28 07:14:03.000 087 42125.1495 42124.1833 42127.1164 88888.00 2021-03-28 07:14:04.000 087 42125.0028 42124.9080 42127.6254 88888.00 2021-03-28 07:14:05.000 087 42123.4414 42123.3292 42126.3918 88888.00 2021-03-28 07:14:06.000 087 42124.7527 42124.6923 42127.7030 88888.00 2021-03-28 07:14:07.000 087 42124.3213 42124.1143 42127.4270 88888.00 2021-03-28 07:14:08.000 087 42123.2344 42122.3113 42127.9101 88888.00 2021-03-28 07:14:09.000 087 42122.7771 42122.8030 42126.6333 88888.00 2021-03-28 07:14:10.000 087 42123.8814 42124.7613 42127.5736 88888.00 2021-03-28 07:14:11.000 087 42122.6132 42123.9072 42125.7965 88888.00 2021-03-28 07:14:12.000 087 42124.8217 42124.1488 42126.9094 88888.00 2021-03-28 07:14:13.000 087 42122.2768 42122.5270 42124.7527 88888.00 2021-03-28 07:14:14.000 087 42124.2178 42124.9683 42127.4615 88888.00 2021-03-28 07:14:15.000 087 42120.3185 42119.6542 42125.5291 88888.00 2021-03-28 07:14:16.000 087 42124.0625 42124.4076 42126.1330 88888.00 2021-03-28 07:14:17.000 087 42124.4421 42124.9597 42127.5823 88888.00 2021-03-28 07:14:18.000 087 42123.6312 42123.5967 42126.1071 88888.00 2021-03-28 07:14:19.000 087 42124.3472 42123.0704 42126.4349 88888.00 2021-03-28 07:14:20.000 087 42125.0028 42124.2868 42124.7785 88888.00 2021-03-28 07:14:21.000 087 42119.8354 42117.6183 42126.2451 88888.00 2021-03-28 07:14:22.000 087 42122.6046 42123.5277 42126.2624 88888.00 2021-03-28 07:14:23.000 087 42123.3206 42122.5356 42125.1581 88888.00 2021-03-28 07:14:24.000 087 42123.4932 42124.6578 42125.9604 88888.00 2021-03-28 07:14:25.000 087 42122.9669 42124.3300 42126.0726 88888.00 2021-03-28 07:14:26.000 087 42121.6729 42123.6053 42125.0028 88888.00 2021-03-28 07:14:27.000 087 42125.0460 42125.0115 42127.9014 88888.00 2021-03-28 07:14:28.000 087 42123.4759 42124.1143 42126.0984 88888.00 2021-03-28 07:14:29.000 087 42124.1747 42123.4673 42127.5219 88888.00 2021-03-28 07:14:30.000 087 42123.4932 42123.2257 42126.3831 88888.00 2021-03-28 07:14:31.000 087 42123.6312 42124.2782 42127.8324 88888.00 2021-03-28 07:14:32.000 087 42123.4932 42123.1136 42127.5995 88888.00 2021-03-28 07:14:33.000 087 42123.5104 42122.9410 42127.5995 88888.00 2021-03-28 07:14:34.000 087 42123.0704 42123.5190 42126.8576 88888.00 2021-03-28 07:14:35.000 087 42123.4069 42123.3724 42127.1250 88888.00 2021-03-28 07:14:36.000 087 42122.7944 42123.1050 42126.2020 88888.00 2021-03-28 07:14:37.000 087 42119.6629 42116.9282 42123.2861 88888.00 2021-03-28 07:14:38.000 087 42122.6909 42122.5356 42126.1588 88888.00 2021-03-28 07:14:39.000 087 42122.9755 42124.2868 42126.5902 88888.00 2021-03-28 07:14:40.000 087 42123.2689 42124.6405 42126.3659 88888.00 2021-03-28 07:14:41.000 087 42123.0187 42124.2178 42125.6499 88888.00 2021-03-28 07:14:42.000 087 42123.5449 42122.3803 42123.8210 88888.00 2021-03-28 07:14:43.000 087 42118.7657 42119.1798 42125.8742 88888.00 2021-03-28 07:14:44.000 087 42122.5097 42122.6391 42124.7354 88888.00 2021-03-28 07:14:45.000 087 42124.1143 42123.3465 42126.3659 88888.00 2021-03-28 07:14:46.000 087 42123.7778 42123.4155 42127.2372 88888.00 2021-03-28 07:14:47.000 087 42124.5629 42124.9166 42127.6426 88888.00 2021-03-28 07:14:48.000 087 42123.5622 42123.4587 42125.7879 88888.00 2021-03-28 07:14:49.000 087 42123.5018 42123.1998 42127.7893 88888.00 2021-03-28 07:14:50.000 087 42124.8389 42124.1402 42127.1768 88888.00 2021-03-28 07:14:51.000 087 42122.4579 42122.8893 42126.7282 88888.00 2021-03-28 07:14:52.000 087 42123.9072 42122.8289 42126.2882 88888.00 2021-03-28 07:14:53.000 087 42122.9669 42122.5615 42125.3220 88888.00 2021-03-28 07:14:54.000 087 42123.3896 42124.8217 42125.9777 88888.00 2021-03-28 07:14:55.000 087 42123.6657 42124.7354 42127.5736 88888.00 2021-03-28 07:14:56.000 087 42123.7778 42124.5197 42126.4090 88888.00 2021-03-28 07:14:57.000 087 42123.2861 42123.6829 42125.7189 88888.00 2021-03-28 07:14:58.000 087 42124.2523 42124.7785 42126.8317 88888.00 2021-03-28 07:14:59.000 087 42124.7009 42124.2954 42127.1337 88888.00 2021-03-28 07:15:00.000 087 42124.7958 42123.9418 42126.2796 88888.00 2021-03-28 07:15:01.000 087 42124.7785 42124.7527 42127.0474 88888.00 2021-03-28 07:15:02.000 087 42123.9159 42125.0028 42127.4183 88888.00 2021-03-28 07:15:03.000 087 42124.2868 42124.4076 42127.7203 88888.00 2021-03-28 07:15:04.000 087 42122.9842 42122.5356 42127.4615 88888.00 2021-03-28 07:15:05.000 087 42122.1042 42124.6750 42124.9856 88888.00 2021-03-28 07:15:06.000 087 42122.5787 42122.6909 42126.3314 88888.00 2021-03-28 07:15:07.000 087 42122.6650 42124.4421 42122.0956 88888.00 2021-03-28 07:15:08.000 087 42119.0762 42119.2056 42122.5701 88888.00 2021-03-28 07:15:09.000 087 42124.5456 42123.2257 42127.4356 88888.00 2021-03-28 07:15:10.000 087 42123.6916 42124.7958 42125.0719 88888.00 2021-03-28 07:15:11.000 087 42123.8296 42125.1322 42125.3565 88888.00 2021-03-28 07:15:12.000 087 42123.3983 42123.1481 42127.1682 88888.00 2021-03-28 07:15:13.000 087 42124.4335 42123.6139 42125.2358 88888.00 2021-03-28 07:15:14.000 087 42120.5600 42118.7312 42126.2279 88888.00 2021-03-28 07:15:15.000 087 42123.5104 42122.4148 42126.9784 88888.00 2021-03-28 07:15:16.000 087 42123.0618 42123.5708 42127.4183 88888.00 2021-03-28 07:15:17.000 087 42122.3027 42123.1998 42125.9604 88888.00 2021-03-28 07:15:18.000 087 42122.7167 42123.2602 42125.3479 88888.00 2021-03-28 07:15:19.000 087 42122.0439 42122.1819 42125.2271 88888.00 2021-03-28 07:15:20.000 087 42124.2264 42125.0891 42127.3752 88888.00 2021-03-28 07:15:21.000 087 42122.8634 42124.5370 42126.2020 88888.00 2021-03-28 07:15:22.000 087 42124.7354 42124.8734 42127.7030 88888.00 2021-03-28 07:15:23.000 087 42124.7527 42124.8734 42125.8828 88888.00 2021-03-28 07:15:24.000 087 42124.7872 42123.3551 42126.6333 88888.00 2021-03-28 07:15:25.000 087 42124.3990 42123.5190 42125.6844 88888.00 2021-03-28 07:15:26.000 087 42123.5018 42122.8289 42126.1243 88888.00 2021-03-28 07:15:27.000 087 42123.8986 42123.9849 42127.8152 88888.00 2021-03-28 07:15:28.000 087 42122.1733 42122.8548 42126.1761 88888.00 2021-03-28 07:15:29.000 087 42118.2826 42118.9382 42123.2689 88888.00 2021-03-28 07:15:30.000 087 42123.4673 42123.5363 42125.7189 88888.00 2021-03-28 07:15:31.000 087 42124.8044 42123.7606 42127.0474 88888.00 2021-03-28 07:15:32.000 087 42122.0525 42122.3458 42125.1668 88888.00 2021-03-28 07:15:33.000 087 42124.1315 42124.1660 42123.5277 88888.00 2021-03-28 07:15:34.000 087 42119.1625 42118.6880 42124.6319 88888.00 2021-03-28 07:15:35.000 087 42119.2919 42119.2056 42126.8749 88888.00 2021-03-28 07:15:36.000 087 42124.3990 42124.1143 42127.2976 88888.00 2021-03-28 07:15:37.000 087 42124.7872 42124.2696 42127.1768 88888.00 2021-03-28 07:15:38.000 087 42123.8382 42124.6750 42127.3062 88888.00 2021-03-28 07:15:39.000 087 42122.6909 42123.0101 42125.9432 88888.00 2021-03-28 07:15:40.000 087 42124.2523 42124.3817 42126.6506 88888.00 2021-03-28 07:15:41.000 087 42123.4155 42123.0014 42126.7110 88888.00 2021-03-28 07:15:42.000 087 42124.5543 42124.5025 42125.7793 88888.00 2021-03-28 07:15:43.000 087 42124.4766 42124.5888 42127.5305 88888.00 2021-03-28 07:15:44.000 087 42123.3638 42122.8979 42126.0381 88888.00 2021-03-28 07:15:45.000 087 42123.3292 42122.9583 42126.0898 88888.00 2021-03-28 07:15:46.000 087 42125.0115 42123.7778 42125.8569 88888.00 2021-03-28 07:15:47.000 087 42122.8979 42123.9676 42126.0898 88888.00 2021-03-28 07:15:48.000 087 42123.3810 42124.6837 42126.2882 88888.00 2021-03-28 07:15:49.000 087 42124.4852 42124.1229 42126.4608 88888.00 2021-03-28 07:15:50.000 087 42123.2085 42124.2609 42126.3400 88888.00 2021-03-28 07:15:51.000 087 42122.8203 42123.5967 42126.4176 88888.00 2021-03-28 07:15:52.000 087 42124.0712 42125.2962 42126.6074 88888.00 2021-03-28 07:15:53.000 087 42123.8210 42123.7692 42125.8396 88888.00 2021-03-28 07:15:54.000 087 42124.7785 42124.5974 42127.3493 88888.00 2021-03-28 07:15:55.000 087 42124.6664 42124.8131 42127.1682 88888.00 2021-03-28 07:15:56.000 087 42124.2351 42123.9590 42127.1164 88888.00 2021-03-28 07:15:57.000 087 42123.9935 42123.7088 42126.4349 88888.00 2021-03-28 07:15:58.000 087 42122.8720 42124.2437 42124.1660 88888.00 2021-03-28 07:15:59.000 087 42119.1884 42119.1453 42121.8799 88888.00 2021-03-28 07:16:00.000 087 42123.4845 42122.7426 42127.6254 88888.00 2021-03-28 07:16:01.000 087 42124.8131 42124.3300 42127.4874 88888.00 2021-03-28 07:16:02.000 087 42122.7254 42124.1315 42126.4349 88888.00 2021-03-28 07:16:03.000 087 42124.9683 42123.1481 42125.5118 88888.00 2021-03-28 07:16:04.000 087 42124.6319 42123.8900 42122.2078 88888.00 2021-03-28 07:16:05.000 087 42122.3889 42119.9475 42127.3321 88888.00 2021-03-28 07:16:06.000 087 42124.3903 42123.6312 42127.8756 88888.00 2021-03-28 07:16:07.000 087 42123.7002 42124.3817 42126.2710 88888.00 2021-03-28 07:16:08.000 087 42123.0187 42122.8375 42126.1847 88888.00 2021-03-28 07:16:09.000 087 42122.8979 42124.7182 42126.1502 88888.00 2021-03-28 07:16:10.000 087 42122.9410 42123.3034 42126.1330 88888.00 2021-03-28 07:16:11.000 087 42121.8972 42122.6046 42125.2013 88888.00 2021-03-28 07:16:12.000 087 42123.6053 42122.3285 42126.6592 88888.00 2021-03-28 07:16:13.000 087 42122.7771 42123.1050 42125.0028 88888.00 2021-03-28 07:16:14.000 087 42123.5622 42124.6060 42125.6671 88888.00 2021-03-28 07:16:15.000 087 42124.2006 42123.8986 42126.2882 88888.00 2021-03-28 07:16:16.000 087 42123.8727 42124.7527 42127.8324 88888.00 2021-03-28 07:16:17.000 087 42123.9245 42123.1050 42127.4356 88888.00 2021-03-28 07:16:18.000 087 42119.1970 42119.3954 42121.6125 88888.00 2021-03-28 07:16:19.000 087 42124.9080 42123.1740 42126.9956 88888.00 2021-03-28 07:16:20.000 087 42123.8727 42123.5449 42126.0726 88888.00 2021-03-28 07:16:21.000 087 42124.6923 42123.2430 42126.6161 88888.00 2021-03-28 07:16:22.000 087 42123.0618 42122.1733 42126.4090 88888.00 2021-03-28 07:16:23.000 087 42121.7764 42124.2868 42121.4745 88888.00 2021-03-28 07:16:24.000 087 42120.1805 42119.2143 42126.0984 88888.00 2021-03-28 07:16:25.000 087 42122.8289 42122.8203 42126.3055 88888.00 2021-03-28 07:16:26.000 087 42123.3034 42123.4673 42126.0898 88888.00 2021-03-28 07:16:27.000 087 42123.0359 42123.1481 42126.1502 88888.00 2021-03-28 07:16:28.000 087 42123.3379 42123.0704 42126.2624 88888.00 2021-03-28 07:16:29.000 087 42122.9842 42122.8375 42127.0215 88888.00 2021-03-28 07:16:30.000 087 42123.5018 42123.4587 42125.8569 88888.00 2021-03-28 07:16:31.000 087 42123.3896 42123.5622 42127.3148 88888.00 2021-03-28 07:16:32.000 087 42123.6053 42123.7606 42126.1157 88888.00 2021-03-28 07:16:33.000 087 42123.5018 42122.5270 42126.0381 88888.00 2021-03-28 07:16:34.000 087 42123.8814 42123.6226 42127.4270 88888.00 2021-03-28 07:16:35.000 087 42122.5442 42122.7685 42125.4773 88888.00 2021-03-28 07:16:36.000 087 42122.3889 42122.9497 42125.7965 88888.00 2021-03-28 07:16:37.000 087 42123.7606 42124.5111 42125.7275 88888.00 2021-03-28 07:16:38.000 087 42121.9490 42121.8627 42125.2530 88888.00 2021-03-28 07:16:39.000 087 42123.7088 42122.6391 42127.5477 88888.00 2021-03-28 07:16:40.000 087 42123.1308 42124.4939 42125.8396 88888.00 2021-03-28 07:16:41.000 087 42122.8375 42124.5629 42125.4946 88888.00 2021-03-28 07:16:42.000 087 42124.9942 42124.3127 42127.2458 88888.00 2021-03-28 07:16:43.000 087 42124.5197 42124.3386 42126.7627 88888.00 2021-03-28 07:16:44.000 087 42122.8030 42123.2775 42126.0898 88888.00 2021-03-28 07:16:45.000 087 42122.8893 42121.5262 42126.3055 88888.00 2021-03-28 07:16:46.000 087 42122.7340 42122.5270 42124.9597 88888.00 2021-03-28 07:16:47.000 087 42123.7606 42124.6750 42126.8490 88888.00 2021-03-28 07:16:48.000 087 42123.7261 42124.9080 42122.1215 88888.00 2021-03-28 07:16:49.000 087 42122.1991 42120.0424 42126.8490 88888.00 2021-03-28 07:16:50.000 087 42123.5104 42122.8720 42125.6930 88888.00 2021-03-28 07:16:51.000 087 42122.2595 42122.5873 42124.8821 88888.00 2021-03-28 07:16:52.000 087 42122.9238 42123.0791 42126.1847 88888.00 2021-03-28 07:16:53.000 087 42124.8303 42124.2092 42125.6153 88888.00 2021-03-28 07:16:54.000 087 42120.7067 42122.8375 42122.4924 88888.00 2021-03-28 07:16:55.000 087 42124.7699 42120.2150 42127.1509 88888.00 2021-03-28 07:16:56.000 087 42122.8289 42122.7513 42126.1675 88888.00 2021-03-28 07:16:57.000 087 42123.9763 42124.2437 42127.1423 88888.00 2021-03-28 07:16:58.000 087 42123.5363 42122.8289 42126.3745 88888.00 2021-03-28 07:16:59.000 087 42124.8389 42124.1747 42127.2027 88888.00 2021-03-28 07:17:00.000 087 42124.6923 42123.6484 42127.3148 88888.00 2021-03-28 07:17:01.000 087 42120.5169 42117.7218 42123.3034 88888.00 2021-03-28 07:17:02.000 087 42124.1315 42122.5356 42127.0733 88888.00 2021-03-28 07:17:03.000 087 42123.0273 42124.8907 42126.1157 88888.00 2021-03-28 07:17:04.000 087 42123.1826 42124.4421 42126.0812 88888.00 2021-03-28 07:17:05.000 087 42123.1136 42123.0359 42126.9611 88888.00 2021-03-28 07:17:06.000 087 42121.1726 42122.6219 42122.9324 88888.00 2021-03-28 07:17:07.000 087 42124.2351 42120.0338 42127.4787 88888.00 2021-03-28 07:17:08.000 087 42122.2768 42123.0532 42125.6671 88888.00 2021-03-28 07:17:09.000 087 42123.2171 42122.3458 42124.9856 88888.00 2021-03-28 07:17:10.000 087 42122.2164 42122.4838 42125.0201 88888.00 2021-03-28 07:17:11.000 087 42118.6880 42119.0849 42121.2933 88888.00 2021-03-28 07:17:12.000 087 42123.5794 42123.2602 42127.0905 88888.00 2021-03-28 07:17:13.000 087 42122.6564 42123.1912 42126.3831 88888.00 2021-03-28 07:17:14.000 087 42123.3638 42123.2689 42126.0639 88888.00 2021-03-28 07:17:15.000 087 42123.1567 42123.7865 42126.7196 88888.00 2021-03-28 07:17:16.000 087 42121.0259 42123.1222 42121.3710 88888.00 2021-03-28 07:17:17.000 087 42121.6125 42119.5162 42125.9604 88888.00 2021-03-28 07:17:18.000 087 42123.6312 42124.8044 42126.9439 88888.00 2021-03-28 07:17:19.000 087 42124.1057 42124.2264 42127.6081 88888.00 2021-03-28 07:17:20.000 087 42123.7433 42125.0115 42125.6240 88888.00 2021-03-28 07:17:21.000 087 42123.0101 42123.3724 42125.9000 88888.00 2021-03-28 07:17:22.000 087 42123.3983 42123.3292 42126.5729 88888.00 2021-03-28 07:17:23.000 087 42122.6909 42122.8030 42125.6930 88888.00 2021-03-28 07:17:24.000 087 42122.8893 42122.3544 42125.7361 88888.00 2021-03-28 07:17:25.000 087 42119.2833 42119.2401 42121.9231 88888.00 2021-03-28 07:17:26.000 087 42123.0877 42123.1740 42125.6067 88888.00 2021-03-28 07:17:27.000 087 42122.4666 42123.1653 42126.2365 88888.00 2021-03-28 07:17:28.000 087 42123.0446 42122.9583 42126.5729 88888.00 2021-03-28 07:17:29.000 087 42123.8123 42124.7268 42127.5391 88888.00 2021-03-28 07:17:30.000 087 42122.5442 42123.8900 42126.4176 88888.00 2021-03-28 07:17:31.000 087 42122.2164 42123.0273 42124.8389 88888.00 2021-03-28 07:17:32.000 087 42123.2085 42123.2344 42125.9259 88888.00 2021-03-28 07:17:33.000 087 42124.9597 42124.3041 42125.7879 88888.00 2021-03-28 07:17:34.000 087 42123.5449 42123.3724 42126.1847 88888.00 2021-03-28 07:17:35.000 087 42120.0166 42124.4507 42123.3465 88888.00 2021-03-28 07:17:36.000 087 42124.0539 42120.5083 42125.5636 88888.00 2021-03-28 07:17:37.000 087 42123.3206 42122.7771 42126.6161 88888.00 2021-03-28 07:17:38.000 087 42123.4155 42123.0963 42126.4263 88888.00 2021-03-28 07:17:39.000 087 42124.9166 42123.4069 42127.4356 88888.00 2021-03-28 07:17:40.000 087 42122.3372 42123.0273 42125.2962 88888.00 2021-03-28 07:17:41.000 087 42124.1229 42124.5456 42121.0949 88888.00 2021-03-28 07:17:42.000 087 42121.3968 42119.6197 42124.5025 88888.00 2021-03-28 07:17:43.000 087 42122.5528 42123.4155 42125.6499 88888.00 2021-03-28 07:17:44.000 087 42122.1129 42124.0280 42124.7958 88888.00 2021-03-28 07:17:45.000 087 42124.1919 42123.3120 42125.0374 88888.00 2021-03-28 07:17:46.000 087 42119.0072 42119.4817 42123.8037 88888.00 2021-03-28 07:17:47.000 087 42124.9511 42124.0194 42126.9956 88888.00 2021-03-28 07:17:48.000 087 42124.7440 42124.4507 42124.6664 88888.00 2021-03-28 07:17:49.000 087 42124.4421 42123.8037 42126.8317 88888.00 2021-03-28 07:17:50.000 087 42124.4162 42123.9763 42125.4601 88888.00 2021-03-28 07:17:51.000 087 42124.0194 42124.1143 42122.9497 88888.00 2021-03-28 07:17:52.000 087 42120.0079 42120.1460 42126.9094 88888.00 2021-03-28 07:17:53.000 087 42124.7440 42124.0366 42127.0992 88888.00 2021-03-28 07:17:54.000 087 42123.2689 42123.7606 42125.5981 88888.00 2021-03-28 07:17:55.000 087 42124.8389 42124.4249 42127.1768 88888.00 2021-03-28 07:17:56.000 087 42123.7002 42122.9755 42126.1588 88888.00 2021-03-28 07:17:57.000 087 42122.0956 42121.8282 42124.7785 88888.00 2021-03-28 07:17:58.000 087 42123.1136 42123.5622 42126.3486 88888.00 2021-03-28 07:17:59.000 087 42124.2351 42123.0359 42128.0136 88888.00 2021-03-28 07:18:00.000 087 42123.2171 42123.1653 42126.7282 88888.00 2021-03-28 07:18:01.000 087 42124.7095 42124.4852 42128.2724 88888.00 2021-03-28 07:18:02.000 087 42123.9159 42123.0963 42127.7030 88888.00 2021-03-28 07:18:03.000 087 42123.8814 42124.8734 42127.2717 88888.00 2021-03-28 07:18:04.000 087 42117.1956 42121.5176 42119.9993 88888.00 2021-03-28 07:18:05.000 087 42121.2243 42120.3875 42126.5125 88888.00 2021-03-28 07:18:06.000 087 42123.6657 42123.0101 42126.0208 88888.00 2021-03-28 07:18:07.000 087 42124.2006 42124.3903 42127.2458 88888.00 2021-03-28 07:18:08.000 087 42123.2602 42123.0704 42126.2710 88888.00 2021-03-28 07:18:09.000 087 42124.5715 42124.4766 42127.1250 88888.00 2021-03-28 07:18:10.000 087 42119.5938 42123.2861 42120.1028 88888.00 2021-03-28 07:18:11.000 087 42122.9065 42119.0762 42127.0560 88888.00 2021-03-28 07:18:12.000 087 42124.2264 42122.4752 42125.3738 88888.00 2021-03-28 07:18:13.000 087 42124.1229 42124.0539 42127.7203 88888.00 2021-03-28 07:18:14.000 087 42122.5011 42122.7254 42126.1502 88888.00 2021-03-28 07:18:15.000 087 42124.0021 42124.7699 42124.9597 88888.00 2021-03-28 07:18:16.000 087 42125.0891 42124.6146 42127.1250 88888.00 2021-03-28 07:18:17.000 087 42123.7347 42122.8720 42126.8058 88888.00 2021-03-28 07:18:18.000 087 42123.4759 42123.5449 42127.2027 88888.00 2021-03-28 07:18:19.000 087 42123.3292 42123.2516 42126.0122 88888.00 2021-03-28 07:18:20.000 087 42123.1050 42124.1229 42126.4090 88888.00 2021-03-28 07:18:21.000 087 42124.4421 42124.7527 42126.0122 88888.00 2021-03-28 07:18:22.000 087 42123.4845 42123.4155 42127.9705 88888.00 2021-03-28 07:18:23.000 087 42122.7340 42123.7520 42126.7110 88888.00 2021-03-28 07:18:24.000 087 42123.7865 42124.7613 42126.9007 88888.00 2021-03-28 07:18:25.000 087 42122.6132 42123.2085 42127.4529 88888.00 2021-03-28 07:18:26.000 087 42124.8389 42124.5543 42126.5988 88888.00 2021-03-28 07:18:27.000 087 42123.3206 42123.4069 42126.1588 88888.00 2021-03-28 07:18:28.000 087 42123.3638 42123.3810 42125.1495 88888.00 2021-03-28 07:18:29.000 087 42124.7182 42124.2437 42126.9007 88888.00 2021-03-28 07:18:30.000 087 42123.3638 42123.4932 42125.7016 88888.00 2021-03-28 07:18:31.000 087 42124.5543 42124.4852 42127.5650 88888.00 2021-03-28 07:18:32.000 087 42123.5449 42124.8562 42125.9949 88888.00 2021-03-28 07:18:33.000 087 42124.6750 42124.9511 42127.5305 88888.00 2021-03-28 07:18:34.000 087 42122.4838 42122.4062 42125.8396 88888.00 2021-03-28 07:18:35.000 087 42119.9044 42119.8354 42122.6650 88888.00 2021-03-28 07:18:36.000 087 42122.6822 42123.5190 42125.1150 88888.00 2021-03-28 07:18:37.000 087 42123.0359 42122.4321 42125.7361 88888.00 2021-03-28 07:18:38.000 087 42123.5708 42123.4155 42126.3486 88888.00 2021-03-28 07:18:39.000 087 42122.7685 42124.6146 42127.5909 88888.00 2021-03-28 07:18:40.000 087 42121.2502 42125.1668 42122.1388 88888.00 2021-03-28 07:18:41.000 087 42124.5197 42120.6118 42127.5391 88888.00 2021-03-28 07:18:42.000 087 42124.5974 42125.2358 42126.6592 88888.00 2021-03-28 07:18:43.000 087 42125.1495 42123.8296 42127.1337 88888.00 2021-03-28 07:18:44.000 087 42123.1395 42122.1733 42125.8655 88888.00 2021-03-28 07:18:45.000 087 42123.3724 42122.0352 42125.6240 88888.00 2021-03-28 07:18:46.000 087 42124.0884 42125.2099 42125.5291 88888.00 2021-03-28 07:18:47.000 087 42124.0194 42124.2264 42125.3134 88888.00 2021-03-28 07:18:48.000 087 42123.3724 42123.1050 42126.4004 88888.00 2021-03-28 07:18:49.000 087 42123.6484 42125.0891 42126.8058 88888.00 2021-03-28 07:18:50.000 087 42122.6995 42123.0101 42126.7455 88888.00 2021-03-28 07:18:51.000 087 42123.7520 42123.4069 42125.7706 88888.00 2021-03-28 07:18:52.000 087 42124.7872 42123.3465 42127.0129 88888.00 2021-03-28 07:18:53.000 087 42123.4328 42123.6571 42127.3062 88888.00 2021-03-28 07:18:54.000 087 42122.9583 42123.2171 42126.2969 88888.00 2021-03-28 07:18:55.000 087 42118.6104 42117.2819 42123.2861 88888.00 2021-03-28 07:18:56.000 087 42122.3717 42124.7268 42125.9863 88888.00 2021-03-28 07:18:57.000 087 42123.2344 42122.9065 42126.6937 88888.00 2021-03-28 07:18:58.000 087 42123.5967 42124.5715 42125.5722 88888.00 2021-03-28 07:18:59.000 087 42123.1395 42123.3465 42125.9777 88888.00 2021-03-28 07:19:00.000 087 42119.3523 42122.1474 42122.3976 88888.00 2021-03-28 07:19:01.000 087 42124.7958 42119.2229 42125.6671 88888.00 2021-03-28 07:19:02.000 087 42123.3551 42123.0014 42125.5118 88888.00 2021-03-28 07:19:03.000 087 42122.8203 42123.0963 42126.1761 88888.00 2021-03-28 07:19:04.000 087 42124.0453 42123.0791 42127.6340 88888.00 2021-03-28 07:19:05.000 087 42122.8030 42123.0877 42128.1171 88888.00 2021-03-28 07:19:06.000 087 42122.6909 42123.4328 42126.1588 88888.00 2021-03-28 07:19:07.000 087 42123.0273 42123.3810 42125.5032 88888.00 2021-03-28 07:19:08.000 087 42124.3041 42123.4069 42125.8310 88888.00 2021-03-28 07:19:09.000 087 42123.3724 42123.5881 42126.2365 88888.00 2021-03-28 07:19:10.000 087 42124.9252 42123.3465 42126.4521 88888.00 2021-03-28 07:19:11.000 087 42123.5449 42123.0187 42128.0136 88888.00 2021-03-28 07:19:12.000 087 42123.7606 42123.2775 42126.2365 88888.00 2021-03-28 07:19:13.000 087 42122.9928 42123.1912 42125.8655 88888.00 2021-03-28 07:19:14.000 087 42122.9583 42122.6995 42126.3055 88888.00 2021-03-28 07:19:15.000 087 42124.5888 42122.4579 42126.2106 88888.00 2021-03-28 07:19:16.000 087 42122.3372 42122.9410 42125.0287 88888.00 2021-03-28 07:19:17.000 087 42122.8720 42123.3034 42126.1157 88888.00 2021-03-28 07:19:18.000 087 42122.8203 42122.9669 42125.5377 88888.00 2021-03-28 07:19:19.000 087 42123.5104 42124.1315 42126.0898 88888.00 2021-03-28 07:19:20.000 087 42123.0273 42123.4932 42126.3227 88888.00 2021-03-28 07:19:21.000 087 42123.4414 42124.2868 42126.2106 88888.00 2021-03-28 07:19:22.000 087 42123.3724 42123.4673 42126.1157 88888.00 2021-03-28 07:19:23.000 087 42122.6219 42123.7175 42126.0467 88888.00 2021-03-28 07:19:24.000 087 42123.7951 42123.7347 42126.6937 88888.00 2021-03-28 07:19:25.000 087 42124.8303 42124.0625 42125.7965 88888.00 2021-03-28 07:19:26.000 087 42118.4379 42118.4465 42121.1467 88888.00 2021-03-28 07:19:27.000 087 42124.1057 42125.0201 42127.3580 88888.00 2021-03-28 07:19:28.000 087 42123.7347 42125.1236 42125.2616 88888.00 2021-03-28 07:19:29.000 087 42123.4932 42123.8123 42126.7110 88888.00 2021-03-28 07:19:30.000 087 42124.7872 42124.2609 42125.9863 88888.00 2021-03-28 07:19:31.000 087 42124.6664 42123.9418 42127.3148 88888.00 2021-03-28 07:19:32.000 087 42119.3264 42119.3954 42124.5025 88888.00 2021-03-28 07:19:33.000 087 42125.2703 42125.1668 42126.3745 88888.00 2021-03-28 07:19:34.000 087 42123.6484 42124.7872 42126.4521 88888.00 2021-03-28 07:19:35.000 087 42123.3379 42122.9583 42127.9705 88888.00 2021-03-28 07:19:36.000 087 42122.8720 42124.5197 42126.1157 88888.00 2021-03-28 07:19:37.000 087 42122.7167 42122.5011 42127.1337 88888.00 2021-03-28 07:19:38.000 087 42123.1136 42123.4069 42125.9259 88888.00 2021-03-28 07:19:39.000 087 42124.1315 42123.8900 42125.8569 88888.00 2021-03-28 07:19:40.000 087 42122.3372 42123.4500 42126.3227 88888.00 2021-03-28 07:19:41.000 087 42124.0280 42124.6923 42127.6685 88888.00 2021-03-28 07:19:42.000 087 42122.0439 42123.0963 42125.3565 88888.00 2021-03-28 07:19:43.000 087 42119.2056 42118.8606 42122.0266 88888.00 2021-03-28 07:19:44.000 087 42124.6146 42124.5456 42127.2631 88888.00 2021-03-28 07:19:45.000 087 42124.0108 42122.8893 42127.6858 88888.00 2021-03-28 07:19:46.000 087 42124.9683 42123.7347 42127.1682 88888.00 2021-03-28 07:19:47.000 087 42123.8641 42122.9669 42127.1682 88888.00 2021-03-28 07:19:48.000 087 42124.3213 42124.2437 42121.5780 88888.00 2021-03-28 07:19:49.000 087 42121.0690 42118.8088 42125.4169 88888.00 2021-03-28 07:19:50.000 087 42123.5535 42123.1567 42125.6757 88888.00 2021-03-28 07:19:51.000 087 42124.2782 42124.6750 42127.7030 88888.00 2021-03-28 07:19:52.000 087 42122.7944 42124.5197 42126.0381 88888.00 2021-03-28 07:19:53.000 087 42124.8562 42124.6923 42127.6426 88888.00 2021-03-28 07:19:54.000 087 42123.6829 42124.9856 42127.2113 88888.00 2021-03-28 07:19:55.000 087 42122.9497 42123.7088 42126.5384 88888.00 2021-03-28 07:19:56.000 087 42122.3717 42121.7937 42126.0467 88888.00 2021-03-28 07:19:57.000 087 42123.9072 42124.5456 42127.2976 88888.00 2021-03-28 07:19:58.000 087 42122.1560 42122.9755 42126.1502 88888.00 2021-03-28 07:19:59.000 087 42124.4162 42124.6837 42126.5125 88888.00 2021-03-28 07:20:00.000 087 42123.5622 42123.5535 42126.1847 88888.00 2021-03-28 07:20:01.000 087 42123.5881 42121.4055 42127.2027 88888.00 2021-03-28 07:20:02.000 087 42124.4680 42123.7433 42126.6247 88888.00 2021-03-28 07:20:03.000 087 42123.2775 42123.4069 42126.7196 88888.00 2021-03-28 07:20:04.000 087 42123.4328 42122.6477 42127.1337 88888.00 2021-03-28 07:20:05.000 087 42124.9338 42124.9080 42127.0301 88888.00 2021-03-28 07:20:06.000 087 42120.6894 42122.2509 42121.4227 88888.00 2021-03-28 07:20:07.000 087 42123.6398 42120.0338 42126.5902 88888.00 2021-03-28 07:20:08.000 087 42122.6046 42123.8900 42125.4946 88888.00 2021-03-28 07:20:09.000 087 42122.4321 42122.4321 42126.3227 88888.00 2021-03-28 07:20:10.000 087 42123.1653 42124.5801 42125.5981 88888.00 2021-03-28 07:20:11.000 087 42124.7182 42124.9425 42126.3314 88888.00 2021-03-28 07:20:12.000 087 42124.5888 42124.5974 42125.9518 88888.00 2021-03-28 07:20:13.000 087 42124.4335 42124.2696 42123.5104 88888.00 2021-03-28 07:20:14.000 087 42118.8519 42118.8347 42126.2365 88888.00 2021-03-28 07:20:15.000 087 42123.1308 42124.2523 42126.2710 88888.00 2021-03-28 07:20:16.000 087 42123.7088 42124.4939 42125.6844 88888.00 2021-03-28 07:20:17.000 087 42124.9511 42124.1402 42127.7548 88888.00 2021-03-28 07:20:18.000 087 42123.6484 42123.8296 42126.2279 88888.00 2021-03-28 07:20:19.000 087 42122.6391 42122.7167 42122.1215 88888.00 2021-03-28 07:20:20.000 087 42120.8534 42118.7916 42126.3141 88888.00 2021-03-28 07:20:21.000 087 42123.4673 42124.4507 42125.7706 88888.00 2021-03-28 07:20:22.000 087 42122.3113 42122.4493 42125.1064 88888.00 2021-03-28 07:20:23.000 087 42124.8734 42124.8562 42127.4529 88888.00 2021-03-28 07:20:24.000 087 42123.5104 42123.4845 42127.0301 88888.00 2021-03-28 07:20:25.000 087 42123.8641 42124.1402 42126.8231 88888.00 2021-03-28 07:20:26.000 087 42123.2430 42124.3645 42126.2106 88888.00 2021-03-28 07:20:27.000 087 42124.6491 42123.5535 42126.3055 88888.00 2021-03-28 07:20:28.000 087 42124.8562 42124.5974 42127.8756 88888.00 2021-03-28 07:20:29.000 087 42123.0101 42122.9410 42126.1847 88888.00 2021-03-28 07:20:30.000 087 42123.7088 42124.0453 42126.0294 88888.00 2021-03-28 07:20:31.000 087 42123.3379 42124.0194 42127.6426 88888.00 2021-03-28 07:20:32.000 087 42122.4493 42124.7095 42125.9000 88888.00 2021-03-28 07:20:33.000 087 42124.2782 42124.2523 42126.9352 88888.00 2021-03-28 07:20:34.000 087 42118.7916 42118.5586 42121.3882 88888.00 2021-03-28 07:20:35.000 087 42123.7951 42123.8123 42126.3141 88888.00 2021-03-28 07:20:36.000 087 42123.4932 42123.5794 42127.1941 88888.00 2021-03-28 07:20:37.000 087 42124.7785 42125.3307 42127.3580 88888.00 2021-03-28 07:20:38.000 087 42123.0791 42123.3034 42126.4004 88888.00 2021-03-28 07:20:39.000 087 42121.3020 42124.6664 42123.4759 88888.00 2021-03-28 07:20:40.000 087 42123.3465 42118.6880 42126.7713 88888.00 2021-03-28 07:20:41.000 087 42124.4680 42122.9497 42126.6592 88888.00 2021-03-28 07:20:42.000 087 42117.8512 42124.4249 42122.1646 88888.00 2021-03-28 07:20:43.000 087 42118.4810 42118.7916 42126.0812 88888.00 2021-03-28 07:20:44.000 087 42123.1826 42124.0194 42125.6499 88888.00 2021-03-28 07:20:45.000 087 42123.5881 42122.5701 42125.8051 88888.00 2021-03-28 07:20:46.000 087 42123.7347 42125.1840 42125.5722 88888.00 2021-03-28 07:20:47.000 087 42122.9065 42122.6132 42126.2365 88888.00 2021-03-28 07:20:48.000 087 42120.4910 42123.1222 42121.3710 88888.00 2021-03-28 07:20:49.000 087 42124.6578 42120.7843 42127.5995 88888.00 2021-03-28 07:20:50.000 087 42122.3717 42124.5197 42125.9863 88888.00 2021-03-28 07:20:51.000 087 42121.7764 42122.2078 42124.5888 88888.00 2021-03-28 07:20:52.000 087 42123.0532 42121.9317 42125.8483 88888.00 2021-03-28 07:20:53.000 087 42123.5794 42124.3213 42127.8669 88888.00 2021-03-28 07:20:54.000 087 42122.5270 42123.8641 42122.2940 88888.00 2021-03-28 07:20:55.000 087 42121.2243 42120.8879 42125.2013 88888.00 2021-03-28 07:20:56.000 087 42123.4241 42123.2257 42126.3055 88888.00 2021-03-28 07:20:57.000 087 42122.8289 42123.2689 42124.7009 88888.00 2021-03-28 07:20:58.000 087 42123.3638 42123.3120 42125.8224 88888.00 2021-03-28 07:20:59.000 087 42123.0791 42121.9058 42125.1926 88888.00 2021-03-28 07:21:00.000 087 42124.6750 42123.6139 42126.1502 88888.00 2021-03-28 07:21:01.000 087 42125.9087 42122.7858 42123.0359 88888.00 2021-03-28 07:21:02.000 087 42122.0956 42121.8454 42125.9949 88888.00 2021-03-28 07:21:03.000 087 42122.8116 42123.3120 42127.7720 88888.00 2021-03-28 07:21:04.000 087 42122.6219 42124.7182 42125.4601 88888.00 2021-03-28 07:21:05.000 087 42123.5363 42123.0273 42126.3831 88888.00 2021-03-28 07:21:06.000 087 42122.9583 42124.8648 42126.2106 88888.00 2021-03-28 07:21:07.000 087 42124.5370 42123.2775 42125.9949 88888.00 2021-03-28 07:21:08.000 087 42123.7261 42123.4759 42127.3666 88888.00 2021-03-28 07:21:09.000 087 42123.0618 42123.3983 42126.0984 88888.00 2021-03-28 07:21:10.000 087 42123.4241 42123.5190 42126.5384 88888.00 2021-03-28 07:21:11.000 087 42123.4414 42124.8907 42126.0726 88888.00 2021-03-28 07:21:12.000 087 42123.5104 42124.1057 42126.1071 88888.00 2021-03-28 07:21:13.000 087 42123.3724 42123.9676 42126.0812 88888.00 2021-03-28 07:21:14.000 087 42123.1826 42122.5097 42127.0819 88888.00 2021-03-28 07:21:15.000 087 42118.0324 42117.6787 42120.5514 88888.00 2021-03-28 07:21:16.000 087 42124.9338 42123.1567 42125.4514 88888.00 2021-03-28 07:21:17.000 087 42124.0021 42123.3810 42126.1933 88888.00 2021-03-28 07:21:18.000 087 42123.5190 42122.9065 42126.2192 88888.00 2021-03-28 07:21:19.000 087 42123.2171 42123.3551 42125.8310 88888.00 2021-03-28 07:21:20.000 087 42119.1280 42124.6060 42121.6125 88888.00 2021-03-28 07:21:21.000 087 42123.0446 42118.2998 42127.3407 88888.00 2021-03-28 07:21:22.000 087 42123.1912 42124.3558 42126.2882 88888.00 2021-03-28 07:21:23.000 087 42124.4249 42122.9928 42126.4090 88888.00 2021-03-28 07:21:24.000 087 42122.6736 42123.3292 42125.9432 88888.00 2021-03-28 07:21:25.000 087 42122.6305 42123.0446 42126.2020 88888.00 2021-03-28 07:21:26.000 087 42123.8123 42124.6405 42125.5032 88888.00 2021-03-28 07:21:27.000 087 42124.2437 42124.8648 42127.3148 88888.00 2021-03-28 07:21:28.000 087 42122.3544 42122.1560 42125.8224 88888.00 2021-03-28 07:21:29.000 087 42124.4594 42124.2523 42127.3493 88888.00 2021-03-28 07:21:30.000 087 42123.3724 42124.8476 42125.9345 88888.00 2021-03-28 07:21:31.000 087 42124.5370 42124.4766 42126.4521 88888.00 2021-03-28 07:21:32.000 087 42124.7527 42124.0712 42125.6326 88888.00 2021-03-28 07:21:33.000 087 42120.6204 42119.5938 42122.8893 88888.00 2021-03-28 07:21:34.000 087 42123.7778 42124.4076 42125.2013 88888.00 2021-03-28 07:21:35.000 087 42122.8461 42123.5104 42126.0553 88888.00 2021-03-28 07:21:36.000 087 42123.7951 42124.9166 42125.1322 88888.00 2021-03-28 07:21:37.000 087 42123.1395 42123.9763 42125.1840 88888.00 2021-03-28 07:21:38.000 087 42122.7513 42124.5111 42123.6139 88888.00 2021-03-28 07:21:39.000 087 42118.5759 42118.9900 42125.3479 88888.00 2021-03-28 07:21:40.000 087 42124.7613 42124.5111 42125.9345 88888.00 2021-03-28 07:21:41.000 087 42122.1991 42120.7930 42125.0632 88888.00 2021-03-28 07:21:42.000 087 42123.1740 42122.9669 42126.3918 88888.00 2021-03-28 07:21:43.000 087 42124.5715 42124.2523 42127.5132 88888.00 2021-03-28 07:21:44.000 087 42123.3120 42124.3903 42126.0036 88888.00 2021-03-28 07:21:45.000 087 42124.7095 42123.7088 42127.6685 88888.00 2021-03-28 07:21:46.000 087 42122.7944 42123.0963 42125.6326 88888.00 2021-03-28 07:21:47.000 087 42124.2523 42123.7778 42126.2969 88888.00 2021-03-28 07:21:48.000 087 42122.7771 42123.1653 42125.1926 88888.00 2021-03-28 07:21:49.000 087 42124.5543 42124.6923 42126.9870 88888.00 2021-03-28 07:21:50.000 087 42123.2602 42123.1050 42125.6240 88888.00 2021-03-28 07:21:51.000 087 42123.9849 42123.5449 42127.5391 88888.00 2021-03-28 07:21:52.000 087 42122.8807 42124.2178 42125.5636 88888.00 2021-03-28 07:21:53.000 087 42124.3300 42124.4852 42126.9266 88888.00 2021-03-28 07:21:54.000 087 42122.3199 42124.3558 42124.1229 88888.00 2021-03-28 07:21:55.000 087 42124.9770 42124.2782 42127.1941 88888.00 2021-03-28 07:21:56.000 087 42123.2430 42122.3717 42126.0898 88888.00 2021-03-28 07:21:57.000 087 42124.1057 42124.6405 42127.4787 88888.00 2021-03-28 07:21:58.000 087 42123.6139 42124.3817 42127.1595 88888.00 2021-03-28 07:21:59.000 087 42124.1488 42125.0632 42127.2199 88888.00 2021-03-28 07:22:00.000 087 42123.4155 42123.2689 42126.2020 88888.00 2021-03-28 07:22:01.000 087 42123.3206 42123.6657 42126.2365 88888.00 2021-03-28 07:22:02.000 087 42122.0007 42124.2351 42125.0460 88888.00 2021-03-28 07:22:03.000 087 42121.9748 42123.8986 42121.2071 88888.00 2021-03-28 07:22:04.000 087 42122.6477 42118.1014 42125.3652 88888.00 2021-03-28 07:22:05.000 087 42123.9245 42123.9676 42126.5729 88888.00 2021-03-28 07:22:06.000 087 42121.7678 42122.3199 42125.3134 88888.00 2021-03-28 07:22:07.000 087 42123.8296 42122.5097 42126.1588 88888.00 2021-03-28 07:22:08.000 087 42122.6822 42123.0618 42126.9698 88888.00 2021-03-28 07:22:09.000 087 42123.0101 42123.0359 42124.6837 88888.00 2021-03-28 07:22:10.000 087 42120.7153 42119.3782 42125.2875 88888.00 2021-03-28 07:22:11.000 087 42122.0007 42122.4234 42124.6405 88888.00 2021-03-28 07:22:12.000 087 42124.3213 42123.8900 42126.9525 88888.00 2021-03-28 07:22:13.000 087 42122.5528 42122.7858 42125.4342 88888.00 2021-03-28 07:22:14.000 087 42124.1315 42123.6916 42126.2106 88888.00 2021-03-28 07:22:15.000 087 42123.1912 42124.4766 42127.0560 88888.00 2021-03-28 07:22:16.000 087 42122.8720 42122.0697 42125.4946 88888.00 2021-03-28 07:22:17.000 087 42123.7347 42123.9159 42125.9432 88888.00 2021-03-28 07:22:18.000 087 42124.1660 42122.3889 42122.5356 88888.00 2021-03-28 07:22:19.000 087 42120.6549 42117.7908 42126.8317 88888.00 2021-03-28 07:22:20.000 087 42123.2602 42124.0884 42126.5298 88888.00 2021-03-28 07:22:21.000 087 42123.3810 42121.6988 42124.1919 88888.00 2021-03-28 07:22:22.000 087 42123.5449 42124.3127 42125.9690 88888.00 2021-03-28 07:22:23.000 087 42123.6829 42123.7175 42127.0733 88888.00 2021-03-28 07:22:24.000 087 42123.9590 42124.1315 42126.9352 88888.00 2021-03-28 07:22:25.000 087 42123.0014 42122.5270 42126.7023 88888.00 2021-03-28 07:22:26.000 087 42118.6363 42118.8174 42121.2502 88888.00 2021-03-28 07:22:27.000 087 42123.7865 42123.0446 42126.4263 88888.00 2021-03-28 07:22:28.000 087 42124.2782 42123.7433 42125.9259 88888.00 2021-03-28 07:22:29.000 087 42123.8900 42123.7261 42127.0905 88888.00 2021-03-28 07:22:30.000 087 42122.6477 42121.9317 42126.2537 88888.00 2021-03-28 07:22:31.000 087 42123.7865 42124.0539 42123.5363 88888.00 2021-03-28 07:22:32.000 087 42118.9037 42119.8440 42125.6240 88888.00 2021-03-28 07:22:33.000 087 42123.3206 42124.6146 42127.0474 88888.00 2021-03-28 07:22:34.000 087 42123.4500 42123.2171 42127.1078 88888.00 2021-03-28 07:22:35.000 087 42125.0546 42124.6750 42127.5305 88888.00 2021-03-28 07:22:36.000 087 42124.7699 42124.7182 42127.1682 88888.00 2021-03-28 07:22:37.000 087 42124.6664 42124.3213 42126.4780 88888.00 2021-03-28 07:22:38.000 087 42124.6578 42124.4680 42127.7807 88888.00 2021-03-28 07:22:39.000 087 42123.6484 42125.0891 42126.1588 88888.00 2021-03-28 07:22:40.000 087 42124.4076 42123.7347 42127.6685 88888.00 2021-03-28 07:22:41.000 087 42124.4249 42123.6398 42126.9784 88888.00 2021-03-28 07:22:42.000 087 42122.4234 42123.7175 42126.1157 88888.00 2021-03-28 07:22:43.000 087 42124.6060 42124.5456 42125.9087 88888.00 2021-03-28 07:22:44.000 087 42124.4594 42123.9763 42126.6161 88888.00 2021-03-28 07:22:45.000 087 42124.6233 42123.1826 42127.2286 88888.00 2021-03-28 07:22:46.000 087 42123.6484 42124.5888 42125.7189 88888.00 2021-03-28 07:22:47.000 087 42123.2344 42122.5097 42126.4176 88888.00 2021-03-28 07:22:48.000 087 42122.9583 42123.3120 42126.7972 88888.00 2021-03-28 07:22:49.000 087 42119.4731 42119.7578 42124.7440 88888.00 2021-03-28 07:22:50.000 087 42124.4335 42123.6398 42127.4270 88888.00 2021-03-28 07:22:51.000 087 42124.9856 42124.2092 42127.7375 88888.00 2021-03-28 07:22:52.000 087 42124.5543 42122.6046 42127.4787 88888.00 2021-03-28 07:22:53.000 087 42123.9935 42124.5025 42126.8749 88888.00 2021-03-28 07:22:54.000 087 42123.5449 42124.7958 42126.9784 88888.00 2021-03-28 07:22:55.000 087 42123.5363 42123.2775 42125.8828 88888.00 2021-03-28 07:22:56.000 087 42125.0028 42124.7785 42126.8058 88888.00 2021-03-28 07:22:57.000 087 42123.3638 42123.3292 42126.4263 88888.00 2021-03-28 07:22:58.000 087 42123.2085 42123.4845 42126.1502 88888.00 2021-03-28 07:22:59.000 087 42120.2840 42119.0245 42122.7771 88888.00 2021-03-28 07:23:00.000 087 42122.3372 42122.3544 42125.4342 88888.00 2021-03-28 07:23:01.000 087 42124.5111 42124.2609 42127.1854 88888.00 2021-03-28 07:23:02.000 087 42122.7944 42122.7513 42126.0036 88888.00 2021-03-28 07:23:03.000 087 42123.8469 42124.4852 42126.1330 88888.00 2021-03-28 07:23:04.000 087 42123.6657 42122.8807 42124.1402 88888.00 2021-03-28 07:23:05.000 087 42119.1539 42120.4393 42123.4759 88888.00 2021-03-28 07:23:06.000 087 42123.2689 42123.7002 42125.7793 88888.00 2021-03-28 07:23:07.000 087 42123.2516 42123.8986 42125.9345 88888.00 2021-03-28 07:23:08.000 087 42124.8131 42123.4500 42126.2624 88888.00 2021-03-28 07:23:09.000 087 42122.6650 42124.0194 42126.7196 88888.00 2021-03-28 07:23:10.000 087 42124.1747 42123.6226 42126.3659 88888.00 2021-03-28 07:23:11.000 087 42123.2430 42123.6743 42127.0215 88888.00 2021-03-28 07:23:12.000 087 42123.6657 42124.5197 42125.9777 88888.00 2021-03-28 07:23:13.000 087 42118.5328 42118.4637 42120.7585 88888.00 2021-03-28 07:23:14.000 087 42123.6226 42124.0453 42126.8404 88888.00 2021-03-28 07:23:15.000 087 42124.2092 42124.0453 42126.0812 88888.00 2021-03-28 07:23:16.000 087 42123.3465 42123.5363 42126.3227 88888.00 2021-03-28 07:23:17.000 087 42123.5190 42123.0187 42125.7016 88888.00 2021-03-28 07:23:18.000 087 42121.4314 42123.6053 42122.6477 88888.00 2021-03-28 07:23:19.000 087 42123.9072 42120.6118 42126.2882 88888.00 2021-03-28 07:23:20.000 087 42123.1826 42123.6139 42126.7023 88888.00 2021-03-28 07:23:21.000 087 42123.3120 42124.9080 42126.2365 88888.00 2021-03-28 07:23:22.000 087 42123.2516 42123.5535 42126.3831 88888.00 2021-03-28 07:23:23.000 087 42123.0877 42123.7347 42125.6757 88888.00 2021-03-28 07:23:24.000 087 42124.5888 42122.8289 42126.7282 88888.00 2021-03-28 07:23:25.000 087 42123.4155 42122.7167 42127.0301 88888.00 2021-03-28 07:23:26.000 087 42123.9935 42124.0194 42126.1588 88888.00 2021-03-28 07:23:27.000 087 42122.1991 42123.3379 42124.9425 88888.00 2021-03-28 07:23:28.000 087 42123.0187 42123.6829 42125.9777 88888.00 2021-03-28 07:23:29.000 087 42124.1143 42124.8131 42126.6592 88888.00 2021-03-28 07:23:30.000 087 42123.5881 42122.7944 42127.1337 88888.00 2021-03-28 07:23:31.000 087 42124.8734 42122.7944 42126.9007 88888.00 2021-03-28 07:23:32.000 087 42124.6146 42123.7088 42126.1761 88888.00 2021-03-28 07:23:33.000 087 42124.7527 42124.1315 42127.4529 88888.00 2021-03-28 07:23:34.000 087 42124.0366 42124.8648 42127.8152 88888.00 2021-03-28 07:23:35.000 087 42124.7699 42123.9072 42127.6081 88888.00 2021-03-28 07:23:36.000 087 42123.9245 42123.8037 42127.3580 88888.00 2021-03-28 07:23:37.000 087 42123.2689 42124.4162 42127.2027 88888.00 2021-03-28 07:23:38.000 087 42123.5881 42123.0704 42126.2192 88888.00 2021-03-28 07:23:39.000 087 42123.7088 42122.7167 42125.3824 88888.00 2021-03-28 07:23:40.000 087 42123.6916 42124.0194 42126.4953 88888.00 2021-03-28 07:23:41.000 087 42123.7951 42123.1653 42125.3997 88888.00 2021-03-28 07:23:42.000 087 42123.4845 42124.8131 42126.4349 88888.00 2021-03-28 07:23:43.000 087 42124.1057 42124.8476 42123.3638 88888.00 2021-03-28 07:23:44.000 087 42122.4579 42120.7412 42127.3752 88888.00 2021-03-28 07:23:45.000 087 42124.9770 42124.6923 42127.0646 88888.00 2021-03-28 07:23:46.000 087 42123.8210 42124.0970 42126.7541 88888.00 2021-03-28 07:23:47.000 087 42124.8217 42123.7951 42126.7368 88888.00 2021-03-28 07:23:48.000 087 42123.8727 42123.3724 42127.1164 88888.00 2021-03-28 07:23:49.000 087 42122.9065 42124.4249 42122.0266 88888.00 2021-03-28 07:23:50.000 087 42124.4939 42120.4910 42126.6074 88888.00 2021-03-28 07:23:51.000 087 42123.6657 42124.3990 42127.6340 88888.00 2021-03-28 07:23:52.000 087 42124.5197 42124.4766 42127.7548 88888.00 2021-03-28 07:23:53.000 087 42123.6312 42123.3379 42126.6333 88888.00 2021-03-28 07:23:54.000 087 42124.6146 42124.2264 42127.5736 88888.00 2021-03-28 07:23:55.000 087 42124.6750 42124.8993 42126.7282 88888.00 2021-03-28 07:23:56.000 087 42123.4845 42123.5190 42126.1416 88888.00 2021-03-28 07:23:57.000 087 42124.5543 42124.2006 42127.1509 88888.00 2021-03-28 07:23:58.000 087 42124.3558 42124.8303 42126.4694 88888.00 2021-03-28 07:23:59.000 087 42123.1050 42125.0115 42127.8238 88888.00 2021-03-28 07:24:00.000 087 42123.2344 42124.8907 42126.7110 88888.00 2021-03-28 07:24:01.000 087 42123.5622 42123.8986 42126.2710 88888.00 2021-03-28 07:24:02.000 087 42124.4594 42124.6405 42127.5736 88888.00 2021-03-28 07:24:03.000 087 42123.4328 42123.0359 42127.0560 88888.00 2021-03-28 07:24:04.000 087 42124.6233 42124.6578 42126.8921 88888.00 2021-03-28 07:24:05.000 087 42124.6405 42123.4328 42126.5902 88888.00 2021-03-28 07:24:06.000 087 42122.3027 42122.5787 42125.0201 88888.00 2021-03-28 07:24:07.000 087 42123.1567 42122.2509 42123.3810 88888.00 2021-03-28 07:24:08.000 087 42119.6715 42120.9569 42123.3465 88888.00 2021-03-28 07:24:09.000 087 42123.7951 42123.7692 42126.9007 88888.00 2021-03-28 07:24:10.000 087 42124.2006 42124.3903 42127.0043 88888.00 2021-03-28 07:24:11.000 087 42124.0366 42123.2689 42126.7110 88888.00 2021-03-28 07:24:12.000 087 42124.7872 42123.9418 42125.9432 88888.00 2021-03-28 07:24:13.000 087 42122.0093 42123.9590 42123.5622 88888.00 2021-03-28 07:24:14.000 087 42122.5615 42119.9993 42127.2631 88888.00 2021-03-28 07:24:15.000 087 42124.7095 42124.7095 42127.6944 88888.00 2021-03-28 07:24:16.000 087 42123.5277 42122.3544 42126.1157 88888.00 2021-03-28 07:24:17.000 087 42123.8727 42124.7613 42127.6944 88888.00 2021-03-28 07:24:18.000 087 42124.1402 42123.8641 42127.3235 88888.00 2021-03-28 07:24:19.000 087 42123.1136 42122.9410 42125.0374 88888.00 2021-03-28 07:24:20.000 087 42119.3782 42119.1711 42123.2947 88888.00 2021-03-28 07:24:21.000 087 42122.5787 42123.3810 42125.0719 88888.00 2021-03-28 07:24:22.000 087 42123.7347 42124.8476 42127.2889 88888.00 2021-03-28 07:24:23.000 087 42123.3465 42123.1740 42126.2020 88888.00 2021-03-28 07:24:24.000 087 42123.5535 42125.0028 42125.6412 88888.00 2021-03-28 07:24:25.000 087 42124.6319 42124.6491 42127.1423 88888.00 2021-03-28 07:24:26.000 087 42123.4069 42124.3817 42125.5377 88888.00 2021-03-28 07:24:27.000 087 42122.9928 42123.5535 42125.5463 88888.00 2021-03-28 07:24:28.000 087 42124.6923 42124.0625 42126.9439 88888.00 2021-03-28 07:24:29.000 087 42124.5197 42123.8641 42126.4780 88888.00 2021-03-28 07:24:30.000 087 42123.2430 42122.3372 42125.7016 88888.00 2021-03-28 07:24:31.000 087 42123.4328 42124.4076 42126.0553 88888.00 2021-03-28 07:24:32.000 087 42123.2085 42124.7440 42127.3752 88888.00 2021-03-28 07:24:33.000 087 42124.1833 42123.7606 42126.9870 88888.00 2021-03-28 07:24:34.000 087 42124.5974 42124.1315 42126.2537 88888.00 2021-03-28 07:24:35.000 087 42124.4507 42122.9497 42126.7627 88888.00 2021-03-28 07:24:36.000 087 42123.1740 42123.4328 42125.7879 88888.00 2021-03-28 07:24:37.000 087 42124.1747 42124.2178 42127.0474 88888.00 2021-03-28 07:24:38.000 087 42123.9159 42123.4845 42127.6081 88888.00 2021-03-28 07:24:39.000 087 42124.4076 42125.1322 42127.4787 88888.00 2021-03-28 07:24:40.000 087 42123.9590 42125.1926 42126.0726 88888.00 2021-03-28 07:24:41.000 087 42119.6025 42119.9821 42126.2624 88888.00 2021-03-28 07:24:42.000 087 42124.8993 42123.5967 42127.3838 88888.00 2021-03-28 07:24:43.000 087 42121.8282 42123.9418 42124.8907 88888.00 2021-03-28 07:24:44.000 087 42124.5025 42124.3990 42125.8742 88888.00 2021-03-28 07:24:45.000 087 42124.5974 42124.5456 42126.7023 88888.00 2021-03-28 07:24:46.000 087 42122.2595 42122.3717 42121.4400 88888.00 2021-03-28 07:24:47.000 087 42122.1646 42119.0590 42127.6426 88888.00 2021-03-28 07:24:48.000 087 42123.6571 42124.8131 42127.1423 88888.00 2021-03-28 07:24:49.000 087 42124.5715 42124.7613 42127.6513 88888.00 2021-03-28 07:24:50.000 087 42125.0632 42124.6060 42127.2286 88888.00 2021-03-28 07:24:51.000 087 42124.1574 42122.8893 42126.7282 88888.00 2021-03-28 07:24:52.000 087 42125.0287 42123.5708 42127.4183 88888.00 2021-03-28 07:24:53.000 087 42124.5370 42123.5535 42126.1157 88888.00 2021-03-28 07:24:54.000 087 42123.3034 42124.8993 42127.5995 88888.00 2021-03-28 07:24:55.000 087 42123.9072 42123.2257 42126.9352 88888.00 2021-03-28 07:24:56.000 087 42124.2264 42124.5456 42127.2631 88888.00 2021-03-28 07:24:57.000 087 42124.3903 42124.7095 42127.0905 88888.00 2021-03-28 07:24:58.000 087 42123.2257 42123.3034 42126.1588 88888.00 2021-03-28 07:24:59.000 087 42119.6025 42117.2301 42121.2071 88888.00 2021-03-28 07:25:00.000 087 42124.8131 42123.5104 42126.8058 88888.00 2021-03-28 07:25:01.000 087 42121.3968 42124.6146 42126.8749 88888.00 2021-03-28 07:25:02.000 087 42124.6923 42124.3041 42127.4529 88888.00 2021-03-28 07:25:03.000 087 42124.8217 42124.2178 42127.4270 88888.00 2021-03-28 07:25:04.000 087 42120.5773 42122.8979 42121.3623 88888.00 2021-03-28 07:25:05.000 087 42123.7865 42120.4479 42127.9014 88888.00 2021-03-28 07:25:06.000 087 42122.1733 42123.9676 42125.8051 88888.00 2021-03-28 07:25:07.000 087 42124.9166 42123.9418 42126.9525 88888.00 2021-03-28 07:25:08.000 087 42124.7527 42124.7182 42127.0129 88888.00 2021-03-28 07:25:09.000 087 42124.9252 42124.6578 42127.4701 88888.00 2021-03-28 07:25:10.000 087 42124.1833 42124.2609 42127.3407 88888.00 2021-03-28 07:25:11.000 087 42123.7002 42124.7958 42127.4787 88888.00 2021-03-28 07:25:12.000 087 42122.1905 42122.2250 42126.3573 88888.00 2021-03-28 07:25:13.000 087 42125.0374 42123.3292 42127.0388 88888.00 2021-03-28 07:25:14.000 087 42123.0618 42123.7175 42126.0553 88888.00 2021-03-28 07:25:15.000 087 42124.8476 42124.0021 42127.4442 88888.00 2021-03-28 07:25:16.000 087 42124.1919 42123.3896 42126.8404 88888.00 2021-03-28 07:25:17.000 087 42122.6477 42122.3803 42125.5722 88888.00 2021-03-28 07:25:18.000 087 42123.5277 42123.9676 42127.1682 88888.00 2021-03-28 07:25:19.000 087 42123.3724 42125.1064 42127.6772 88888.00 2021-03-28 07:25:20.000 087 42124.4852 42123.8555 42127.0043 88888.00 2021-03-28 07:25:21.000 087 42124.4076 42124.8131 42127.9618 88888.00 2021-03-28 07:25:22.000 087 42122.7944 42124.0712 42126.0381 88888.00 2021-03-28 07:25:23.000 087 42123.0963 42123.8814 42125.6153 88888.00 2021-03-28 07:25:24.000 087 42124.8389 42124.0625 42126.4780 88888.00 2021-03-28 07:25:25.000 087 42123.2516 42124.1574 42125.6412 88888.00 2021-03-28 07:25:26.000 087 42124.8131 42124.4680 42127.4874 88888.00 2021-03-28 07:25:27.000 087 42123.5277 42122.7081 42125.8224 88888.00 2021-03-28 07:25:28.000 087 42124.3731 42124.2523 42127.2372 88888.00 2021-03-28 07:25:29.000 087 42122.6564 42124.4076 42127.5477 88888.00 2021-03-28 07:25:30.000 087 42119.1539 42118.7743 42121.5004 88888.00 2021-03-28 07:25:31.000 087 42124.7095 42124.2782 42126.6247 88888.00 2021-03-28 07:25:32.000 087 42124.5025 42124.3903 42126.3918 88888.00 2021-03-28 07:25:33.000 087 42124.5197 42124.4939 42127.3925 88888.00 2021-03-28 07:25:34.000 087 42123.5967 42122.9410 42126.2365 88888.00 2021-03-28 07:25:35.000 087 42119.7232 42120.1805 42121.3278 88888.00 2021-03-28 07:25:36.000 087 42123.0791 42123.4500 42126.6851 88888.00 2021-03-28 07:25:37.000 087 42122.8461 42124.5025 42125.9777 88888.00 2021-03-28 07:25:38.000 087 42124.2523 42123.1136 42125.9432 88888.00 2021-03-28 07:25:39.000 087 42123.8814 42122.8030 42125.6499 88888.00 2021-03-28 07:25:40.000 087 42124.0366 42124.2609 42127.4097 88888.00 2021-03-28 07:25:41.000 087 42123.9418 42123.6053 42126.9784 88888.00 2021-03-28 07:25:42.000 087 42123.6312 42124.0539 42125.5118 88888.00 2021-03-28 07:25:43.000 087 42123.4500 42123.5104 42126.0726 88888.00 2021-03-28 07:25:44.000 087 42124.3472 42124.9770 42127.0905 88888.00 2021-03-28 07:25:45.000 087 42125.3911 42124.4076 42126.7972 88888.00 2021-03-28 07:25:46.000 087 42124.4335 42125.0977 42127.4183 88888.00 2021-03-28 07:25:47.000 087 42124.7613 42124.6491 42126.6678 88888.00 2021-03-28 07:25:48.000 087 42123.8123 42123.1308 42125.8138 88888.00 2021-03-28 07:25:49.000 087 42124.4680 42123.3206 42127.0819 88888.00 2021-03-28 07:25:50.000 087 42119.4127 42119.1539 42122.4234 88888.00 2021-03-28 07:25:51.000 087 42123.3034 42123.9159 42126.7627 88888.00 2021-03-28 07:25:52.000 087 42122.7254 42124.0108 42125.1754 88888.00 2021-03-28 07:25:53.000 087 42124.4852 42123.6829 42126.4176 88888.00 2021-03-28 07:25:54.000 087 42124.9942 42124.5456 42127.2027 88888.00 2021-03-28 07:25:55.000 087 42122.9238 42123.8986 42124.1488 88888.00 2021-03-28 07:25:56.000 087 42120.4565 42119.8699 42126.6161 88888.00 2021-03-28 07:25:57.000 087 42124.3213 42123.4500 42127.5823 88888.00 2021-03-28 07:25:58.000 087 42123.1740 42123.4500 42126.4349 88888.00 2021-03-28 07:25:59.000 087 42123.2947 42123.1050 42126.3400 88888.00 2021-03-28 07:26:00.000 087 42124.5111 42124.3127 42127.7548 88888.00 2021-03-28 07:26:01.000 087 42122.6995 42125.0719 42127.2631 88888.00 2021-03-28 07:26:02.000 087 42122.3372 42123.9159 42126.0726 88888.00 2021-03-28 07:26:03.000 087 42124.2868 42123.5794 42126.6851 88888.00 2021-03-28 07:26:04.000 087 42123.1050 42123.2171 42125.6585 88888.00 2021-03-28 07:26:05.000 087 42123.8986 42122.6909 42126.1416 88888.00 2021-03-28 07:26:06.000 087 42123.9504 42124.5111 42126.7627 88888.00 2021-03-28 07:26:07.000 087 42123.1998 42122.8116 42126.2365 88888.00 2021-03-28 07:26:08.000 087 42123.4759 42122.8720 42127.5305 88888.00 2021-03-28 07:26:09.000 087 42123.2775 42124.3731 42126.1847 88888.00 2021-03-28 07:26:10.000 087 42124.1660 42122.3630 42126.8662 88888.00 2021-03-28 07:26:11.000 087 42124.7699 42123.1395 42127.3925 88888.00 2021-03-28 07:26:12.000 087 42124.0970 42123.7606 42126.5470 88888.00 2021-03-28 07:26:13.000 087 42122.3976 42123.4759 42125.2703 88888.00 2021-03-28 07:26:14.000 087 42124.7182 42124.9683 42127.2976 88888.00 2021-03-28 07:26:15.000 087 42123.6226 42124.4766 42125.8396 88888.00 2021-03-28 07:26:16.000 087 42123.1222 42123.1567 42126.1157 88888.00 2021-03-28 07:26:17.000 087 42122.5615 42123.9504 42125.7793 88888.00 2021-03-28 07:26:18.000 087 42122.1646 42122.1388 42124.8044 88888.00 2021-03-28 07:26:19.000 087 42124.9856 42124.2092 42127.0129 88888.00 2021-03-28 07:26:20.000 087 42124.7785 42124.7268 42126.9007 88888.00 2021-03-28 07:26:21.000 087 42120.4652 42120.5946 42125.2444 88888.00 2021-03-28 07:26:22.000 087 42123.2430 42122.9842 42125.9000 88888.00 2021-03-28 07:26:23.000 087 42122.8375 42123.4845 42125.7102 88888.00 2021-03-28 07:26:24.000 087 42123.0187 42123.3206 42126.3141 88888.00 2021-03-28 07:26:25.000 087 42124.1143 42123.7433 42126.5902 88888.00 2021-03-28 07:26:26.000 087 42123.3120 42124.5111 42123.7865 88888.00 2021-03-28 07:26:27.000 087 42120.5946 42119.4041 42126.4694 88888.00 2021-03-28 07:26:28.000 087 42124.3213 42122.3717 42126.0812 88888.00 2021-03-28 07:26:29.000 087 42124.5974 42123.5449 42126.0208 88888.00 2021-03-28 07:26:30.000 087 42122.9410 42123.6312 42126.1157 88888.00 2021-03-28 07:26:31.000 087 42122.4062 42123.7778 42125.1754 88888.00 2021-03-28 07:26:32.000 087 42122.7513 42123.0704 42125.9777 88888.00 2021-03-28 07:26:33.000 087 42123.4500 42123.4069 42126.3745 88888.00 2021-03-28 07:26:34.000 087 42123.5190 42122.6650 42126.4780 88888.00 2021-03-28 07:26:35.000 087 42122.4407 42123.3810 42126.2020 88888.00 2021-03-28 07:26:36.000 087 42123.2516 42123.7692 42126.2020 88888.00 2021-03-28 07:26:37.000 087 42120.0769 42123.5881 42120.1201 88888.00 2021-03-28 07:26:38.000 087 42119.7232 42119.3437 42123.6657 88888.00 2021-03-28 07:26:39.000 087 42123.6226 42123.4069 42127.1854 88888.00 2021-03-28 07:26:40.000 087 42123.8296 42124.1919 42127.2976 88888.00 2021-03-28 07:26:41.000 087 42124.2006 42123.5277 42126.6937 88888.00 2021-03-28 07:26:42.000 087 42123.0532 42124.0884 42125.8914 88888.00 2021-03-28 07:26:43.000 087 42122.3544 42123.3810 42121.8799 88888.00 2021-03-28 07:26:44.000 087 42122.6391 42119.0849 42126.5470 88888.00 2021-03-28 07:26:45.000 087 42123.7433 42121.7333 42126.3227 88888.00 2021-03-28 07:26:46.000 087 42123.8555 42124.5543 42127.2199 88888.00 2021-03-28 07:26:47.000 087 42123.6829 42124.9511 42127.2372 88888.00 2021-03-28 07:26:48.000 087 42123.4932 42123.3983 42127.8756 88888.00 2021-03-28 07:26:49.000 087 42123.6312 42125.1322 42126.6333 88888.00 2021-03-28 07:26:50.000 087 42125.3393 42124.2609 42127.0301 88888.00 2021-03-28 07:26:51.000 087 42123.3983 42124.4162 42126.4349 88888.00 2021-03-28 07:26:52.000 087 42124.9338 42123.8296 42126.2365 88888.00 2021-03-28 07:26:53.000 087 42123.8382 42124.6837 42127.7720 88888.00 2021-03-28 07:26:54.000 087 42123.3206 42123.1740 42126.4867 88888.00 2021-03-28 07:26:55.000 087 42124.7009 42123.9072 42127.5564 88888.00 2021-03-28 07:26:56.000 087 42124.2351 42124.2178 42127.4442 88888.00 2021-03-28 07:26:57.000 087 42123.5535 42124.6233 42126.7282 88888.00 2021-03-28 07:26:58.000 087 42124.0712 42123.8469 42125.4514 88888.00 2021-03-28 07:26:59.000 087 42123.6226 42124.7182 42124.8821 88888.00 2021-03-28 07:27:00.000 087 42124.7095 42124.4680 42126.9094 88888.00 2021-03-28 07:27:01.000 087 42123.1222 42123.0101 42125.6844 88888.00 2021-03-28 07:27:02.000 087 42124.0539 42125.2358 42127.3752 88888.00 2021-03-28 07:27:03.000 087 42124.4594 42123.5190 42127.5391 88888.00 2021-03-28 07:27:04.000 087 42124.3731 42123.8900 42127.1595 88888.00 2021-03-28 07:27:05.000 087 42124.4939 42124.6837 42127.5736 88888.00 2021-03-28 07:27:06.000 087 42124.3127 42123.4845 42127.6254 88888.00 2021-03-28 07:27:07.000 087 42124.2178 42123.9676 42126.4263 88888.00 2021-03-28 07:27:08.000 087 42119.8181 42119.5938 42121.3365 88888.00 2021-03-28 07:27:09.000 087 42122.6564 42122.9669 42124.8734 88888.00 2021-03-28 07:27:10.000 087 42122.8203 42122.9324 42125.1668 88888.00 2021-03-28 07:27:11.000 087 42123.8727 42124.0194 42126.4694 88888.00 2021-03-28 07:27:12.000 087 42123.2430 42123.2257 42126.1243 88888.00 2021-03-28 07:27:13.000 087 42122.3199 42124.8044 42123.6657 88888.00 2021-03-28 07:27:14.000 087 42122.6391 42119.7491 42126.1588 88888.00 2021-03-28 07:27:15.000 087 42124.9856 42124.6491 42127.1854 88888.00 2021-03-28 07:27:16.000 087 42123.3034 42123.8986 42125.8483 88888.00 2021-03-28 07:27:17.000 087 42124.9252 42124.2264 42127.4701 88888.00 2021-03-28 07:27:18.000 087 42123.7865 42123.9590 42126.2020 88888.00 2021-03-28 07:27:19.000 087 42122.4321 42123.5277 42127.1682 88888.00 2021-03-28 07:27:20.000 087 42123.5277 42124.2609 42127.5219 88888.00 2021-03-28 07:27:21.000 087 42124.5370 42124.3300 42125.9518 88888.00 2021-03-28 07:27:22.000 087 42124.3127 42124.9770 42127.6426 88888.00 2021-03-28 07:27:23.000 087 42124.8044 42123.7865 42127.3407 88888.00 2021-03-28 07:27:24.000 087 42122.4752 42122.4752 42125.3738 88888.00 2021-03-28 07:27:25.000 087 42123.8727 42124.3213 42127.1509 88888.00 2021-03-28 07:27:26.000 087 42124.2092 42124.4249 42127.7462 88888.00 2021-03-28 07:27:27.000 087 42124.7785 42124.3041 42127.7979 88888.00 2021-03-28 07:27:28.000 087 42124.8734 42124.3472 42127.9014 88888.00 2021-03-28 07:27:29.000 087 42123.5794 42124.0108 42126.4349 88888.00 2021-03-28 07:27:30.000 087 42124.8734 42124.3041 42125.8396 88888.00 2021-03-28 07:27:31.000 087 42122.8030 42123.6743 42126.2106 88888.00 2021-03-28 07:27:32.000 087 42124.9425 42124.4162 42123.5277 88888.00 2021-03-28 07:27:33.000 087 42120.6204 42120.7153 42122.9583 88888.00 2021-03-28 07:27:34.000 087 42124.1747 42124.2523 42126.9266 88888.00 2021-03-28 07:27:35.000 087 42124.0539 42124.7872 42127.5736 88888.00 2021-03-28 07:27:36.000 087 42124.1315 42125.0632 42127.7030 88888.00 2021-03-28 07:27:37.000 087 42123.1912 42123.9072 42126.6247 88888.00 2021-03-28 07:27:38.000 087 42123.1222 42123.8037 42121.4486 88888.00 2021-03-28 07:27:39.000 087 42119.5507 42119.2143 42126.5039 88888.00 2021-03-28 07:27:40.000 087 42124.7699 42123.5449 42126.5988 88888.00 2021-03-28 07:27:41.000 087 42124.9511 42123.7951 42127.6081 88888.00 2021-03-28 07:27:42.000 087 42124.2264 42124.1488 42127.9877 88888.00 2021-03-28 07:27:43.000 087 42123.5190 42124.5888 42127.4787 88888.00 2021-03-28 07:27:44.000 087 42119.9475 42120.7671 42122.4062 88888.00 2021-03-28 07:27:45.000 087 42124.4249 42124.7872 42127.4270 88888.00 2021-03-28 07:27:46.000 087 42124.1402 42123.6312 42127.4787 88888.00 2021-03-28 07:27:47.000 087 42124.2351 42124.6578 42127.0819 88888.00 2021-03-28 07:27:48.000 087 42124.4162 42124.4076 42126.1588 88888.00 2021-03-28 07:27:49.000 087 42124.8217 42124.6664 42127.1337 88888.00 2021-03-28 07:27:50.000 087 42123.5794 42124.5801 42126.6937 88888.00 2021-03-28 07:27:51.000 087 42123.4069 42122.5183 42126.9698 88888.00 2021-03-28 07:27:52.000 087 42123.9763 42124.5370 42128.1689 88888.00 2021-03-28 07:27:53.000 087 42123.4932 42124.1574 42127.4270 88888.00 2021-03-28 07:27:54.000 087 42124.4507 42124.5111 42126.6161 88888.00 2021-03-28 07:27:55.000 087 42124.5025 42124.2609 42126.1847 88888.00 2021-03-28 07:27:56.000 087 42123.7692 42122.6477 42126.4953 88888.00 2021-03-28 07:27:57.000 087 42125.0805 42124.4249 42127.3580 88888.00 2021-03-28 07:27:58.000 087 42123.0101 42123.5967 42126.7110 88888.00 2021-03-28 07:27:59.000 087 42125.2530 42124.8476 42127.2717 88888.00 2021-03-28 07:28:00.000 087 42123.6139 42123.4500 42125.6844 88888.00 2021-03-28 07:28:01.000 087 42123.3896 42124.3903 42126.2106 88888.00 2021-03-28 07:28:02.000 087 42124.8907 42123.6398 42126.6247 88888.00 2021-03-28 07:28:03.000 087 42123.2430 42124.5974 42127.4529 88888.00 2021-03-28 07:28:04.000 087 42123.7520 42123.8469 42126.8404 88888.00 2021-03-28 07:28:05.000 087 42119.7232 42120.0597 42126.3659 88888.00 2021-03-28 07:28:06.000 087 42124.0453 42123.7865 42126.4349 88888.00 2021-03-28 07:28:07.000 087 42124.1488 42124.4680 42127.7634 88888.00 2021-03-28 07:28:08.000 087 42123.8210 42124.6837 42127.7720 88888.00 2021-03-28 07:28:09.000 087 42124.4939 42123.7520 42127.4097 88888.00 2021-03-28 07:28:10.000 087 42124.7095 42124.9252 42123.7433 88888.00 2021-03-28 07:28:11.000 087 42122.6305 42120.7585 42127.4356 88888.00 2021-03-28 07:28:12.000 087 42124.0798 42124.8217 42128.3328 88888.00 2021-03-28 07:28:13.000 087 42124.7699 42124.2437 42127.4960 88888.00 2021-03-28 07:28:14.000 087 42122.5442 42121.7937 42125.5808 88888.00 2021-03-28 07:28:15.000 087 42122.3803 42122.8116 42125.1064 88888.00 2021-03-28 07:28:16.000 087 42123.1826 42122.7944 42124.9770 88888.00 2021-03-28 07:28:17.000 087 42122.3458 42122.3976 42125.3824 88888.00 2021-03-28 07:28:18.000 087 42123.9159 42124.6060 42127.0646 88888.00 2021-03-28 07:28:19.000 087 42123.4759 42123.9072 42126.1675 88888.00 2021-03-28 07:28:20.000 087 42124.6233 42124.2178 42127.2113 88888.00 2021-03-28 07:28:21.000 087 42123.3810 42123.4328 42126.6592 88888.00 2021-03-28 07:28:22.000 087 42124.7009 42125.1236 42126.7627 88888.00 2021-03-28 07:28:23.000 087 42124.3645 42124.7440 42127.9187 88888.00 2021-03-28 07:28:24.000 087 42123.5967 42123.8123 42126.4521 88888.00 2021-03-28 07:28:25.000 087 42119.6715 42120.5428 42123.4328 88888.00 2021-03-28 07:28:26.000 087 42124.3645 42123.9763 42127.0301 88888.00 2021-03-28 07:28:27.000 087 42124.9942 42124.8044 42126.9956 88888.00 2021-03-28 07:28:28.000 087 42124.8303 42124.3990 42126.8317 88888.00 2021-03-28 07:28:29.000 087 42123.8469 42123.9763 42125.9604 88888.00 2021-03-28 07:28:30.000 087 42120.9569 42123.8641 42122.4838 88888.00 2021-03-28 07:28:31.000 087 42121.7678 42120.2409 42126.6592 88888.00 2021-03-28 07:28:32.000 087 42123.7692 42124.9080 42127.1250 88888.00 2021-03-28 07:28:33.000 087 42125.1322 42124.6319 42127.6426 88888.00 2021-03-28 07:28:34.000 087 42124.7268 42124.6319 42126.5125 88888.00 2021-03-28 07:28:35.000 087 42124.6750 42124.4680 42126.9007 88888.00 2021-03-28 07:28:36.000 087 42125.1236 42124.2696 42127.8583 88888.00 2021-03-28 07:28:37.000 087 42124.0280 42124.5456 42127.4529 88888.00 2021-03-28 07:28:38.000 087 42124.0970 42124.7872 42127.2113 88888.00 2021-03-28 07:28:39.000 087 42125.2013 42124.9080 42126.7282 88888.00 2021-03-28 07:28:40.000 087 42124.7699 42124.2782 42127.2113 88888.00 2021-03-28 07:28:41.000 087 42123.0704 42123.3551 42125.6585 88888.00 2021-03-28 07:28:42.000 087 42123.1740 42122.8634 42126.2365 88888.00 2021-03-28 07:28:43.000 087 42123.9245 42124.6837 42126.3400 88888.00 2021-03-28 07:28:44.000 087 42124.6319 42123.5794 42127.0560 88888.00 2021-03-28 07:28:45.000 087 42124.7440 42123.9072 42126.8662 88888.00 2021-03-28 07:28:46.000 087 42123.0963 42122.4579 42126.9439 88888.00 2021-03-28 07:28:47.000 087 42124.8993 42124.0625 42128.0222 88888.00 2021-03-28 07:28:48.000 087 42123.7692 42125.0028 42127.9963 88888.00 2021-03-28 07:28:49.000 087 42124.0108 42125.2530 42127.4874 88888.00 2021-03-28 07:28:50.000 087 42124.1229 42124.1919 42126.6506 88888.00 2021-03-28 07:28:51.000 087 42123.5794 42124.5543 42127.1854 88888.00 2021-03-28 07:28:52.000 087 42124.5025 42124.7440 42126.8749 88888.00 2021-03-28 07:28:53.000 087 42124.2523 42124.6060 42127.3925 88888.00 2021-03-28 07:28:54.000 087 42124.7872 42125.0201 42127.1509 88888.00 2021-03-28 07:28:55.000 087 42124.6578 42124.9338 42124.8131 88888.00 2021-03-28 07:28:56.000 087 42118.6363 42120.0856 42125.0719 88888.00 2021-03-28 07:28:57.000 087 42123.3292 42122.3803 42126.1157 88888.00 2021-03-28 07:28:58.000 087 42122.8720 42125.0201 42126.3745 88888.00 2021-03-28 07:28:59.000 087 42124.2264 42125.3134 42127.7030 88888.00 2021-03-28 07:29:00.000 087 42124.7182 42123.8469 42126.4349 88888.00 2021-03-28 07:29:01.000 087 42122.3458 42123.9072 42121.5521 88888.00 2021-03-28 07:29:02.000 087 42124.5197 42120.0769 42127.6772 88888.00 2021-03-28 07:29:03.000 087 42124.9942 42124.7872 42125.8051 88888.00 2021-03-28 07:29:04.000 087 42123.5535 42122.6995 42126.4263 88888.00 2021-03-28 07:29:05.000 087 42124.5284 42124.7958 42127.8497 88888.00 2021-03-28 07:29:06.000 087 42123.3896 42124.9511 42126.9870 88888.00 2021-03-28 07:29:07.000 087 42124.6664 42124.1919 42126.7110 88888.00 2021-03-28 07:29:08.000 087 42124.6923 42124.0366 42126.3831 88888.00 2021-03-28 07:29:09.000 087 42123.5708 42124.8217 42127.6599 88888.00 2021-03-28 07:29:10.000 087 42123.6829 42123.3983 42124.2006 88888.00 2021-03-28 07:29:11.000 087 42120.0338 42120.6118 42122.8548 88888.00 2021-03-28 07:29:12.000 087 42123.6484 42122.9238 42127.8756 88888.00 2021-03-28 07:29:13.000 087 42124.5715 42124.9080 42127.2286 88888.00 2021-03-28 07:29:14.000 087 42125.2013 42124.8907 42127.4960 88888.00 2021-03-28 07:29:15.000 087 42123.4673 42123.5449 42126.2365 88888.00 2021-03-28 07:29:16.000 087 42124.9338 42124.0712 42122.4666 88888.00 2021-03-28 07:29:17.000 087 42120.4134 42119.3350 42126.3831 88888.00 2021-03-28 07:29:18.000 087 42125.0201 42124.8389 42127.6081 88888.00 2021-03-28 07:29:19.000 087 42125.2099 42123.7606 42127.2199 88888.00 2021-03-28 07:29:20.000 087 42123.4241 42124.3817 42127.1941 88888.00 2021-03-28 07:29:21.000 087 42123.9590 42124.8044 42127.7720 88888.00 2021-03-28 07:29:22.000 087 42124.1488 42123.5190 42126.4694 88888.00 2021-03-28 07:29:23.000 087 42123.8123 42123.4759 42126.5212 88888.00 2021-03-28 07:29:24.000 087 42124.8648 42124.0453 42128.0481 88888.00 2021-03-28 07:29:25.000 087 42125.1322 42124.9252 42126.6937 88888.00 2021-03-28 07:29:26.000 087 42124.9511 42125.4687 42127.8152 88888.00 2021-03-28 07:29:27.000 087 42123.4673 42122.2250 42126.5815 88888.00 2021-03-28 07:29:28.000 087 42123.3724 42123.2430 42126.6419 88888.00 2021-03-28 07:29:29.000 087 42124.2092 42124.5197 42127.7462 88888.00 2021-03-28 07:29:30.000 087 42123.9676 42124.2351 42127.4787 88888.00 2021-03-28 07:29:31.000 087 42124.2351 42125.1150 42127.7893 88888.00 2021-03-28 07:29:32.000 087 42123.4587 42124.0884 42125.7965 88888.00 2021-03-28 07:29:33.000 087 42124.3990 42124.7182 42126.5902 88888.00 2021-03-28 07:29:34.000 087 42124.4594 42124.5715 42127.0474 88888.00 2021-03-28 07:29:35.000 087 42124.3386 42125.3307 42127.5564 88888.00 2021-03-28 07:29:36.000 087 42122.8289 42123.5104 42126.6074 88888.00 2021-03-28 07:29:37.000 087 42123.6484 42124.4421 42126.6333 88888.00 2021-03-28 07:29:38.000 087 42125.1668 42125.0115 42127.6254 88888.00 2021-03-28 07:29:39.000 087 42125.0460 42124.8907 42127.7203 88888.00 2021-03-28 07:29:40.000 087 42124.9511 42124.7095 42128.0826 88888.00 2021-03-28 07:29:41.000 087 42120.8102 42124.1660 42123.1998 88888.00 2021-03-28 07:29:42.000 087 42123.5535 42120.5342 42127.7720 88888.00 2021-03-28 07:29:43.000 087 42124.3127 42124.8821 42127.4701 88888.00 2021-03-28 07:29:44.000 087 42123.8900 42124.5370 42127.4874 88888.00 2021-03-28 07:29:45.000 087 42124.9080 42124.6233 42127.2199 88888.00 2021-03-28 07:29:46.000 087 42124.5197 42124.9166 42127.7893 88888.00 2021-03-28 07:29:47.000 087 42124.6233 42124.7613 42123.5277 88888.00 2021-03-28 07:29:48.000 087 42122.6564 42120.6722 42127.6168 88888.00 2021-03-28 07:29:49.000 087 42123.2257 42124.7699 42125.9432 88888.00 2021-03-28 07:29:50.000 087 42124.5197 42125.1926 42127.4011 88888.00 2021-03-28 07:29:51.000 087 42124.1057 42124.6233 42127.9532 88888.00 2021-03-28 07:29:52.000 087 42124.8562 42124.5974 42127.3838 88888.00 2021-03-28 07:29:53.000 087 42124.3817 42124.8389 42127.2199 88888.00 2021-03-28 07:29:54.000 087 42117.4889 42121.4745 42123.2344 88888.00 2021-03-28 07:29:55.000 087 42120.9310 42120.7585 42126.9094 88888.00 2021-03-28 07:29:56.000 087 42125.1926 42125.2013 42127.1595 88888.00 2021-03-28 07:29:57.000 087 42125.1668 42125.0201 42127.3493 88888.00 2021-03-28 07:29:58.000 087 42123.4241 42123.3034 42126.4004 88888.00 2021-03-28 07:29:59.000 087 42124.3817 42123.6484 42127.1078 88888.00 2021-03-28 07:30:00.000 087 42124.6750 42124.1919 42124.0539 88888.00 2021-03-28 07:30:01.000 087 42119.5421 42120.9396 42122.4579 88888.00 2021-03-28 07:30:02.000 087 42125.0287 42124.4162 42126.3400 88888.00 2021-03-28 07:30:03.000 087 42125.0805 42122.9152 42127.8152 88888.00 2021-03-28 07:30:04.000 087 42124.3903 42124.6837 42127.8583 88888.00 2021-03-28 07:30:05.000 087 42124.5543 42125.0287 42127.2286 88888.00 2021-03-28 07:30:06.000 087 42123.8814 42124.9770 42126.5039 88888.00 2021-03-28 07:30:07.000 087 42124.4594 42125.2271 42123.5881 88888.00 2021-03-28 07:30:08.000 087 42121.9058 42119.4041 42127.7807 88888.00 2021-03-28 07:30:09.000 087 42124.9425 42125.0460 42127.9360 88888.00 2021-03-28 07:30:10.000 087 42124.7268 42124.8303 42127.1682 88888.00 2021-03-28 07:30:11.000 087 42124.6405 42125.0546 42126.0898 88888.00 2021-03-28 07:30:12.000 087 42124.7872 42123.7606 42127.1337 88888.00 2021-03-28 07:30:13.000 087 42123.5449 42123.0014 42125.9173 88888.00 2021-03-28 07:30:14.000 087 42124.7699 42124.3213 42127.0388 88888.00 2021-03-28 07:30:15.000 087 42124.1833 42124.8303 42127.1941 88888.00 2021-03-28 07:30:16.000 087 42124.3041 42123.9676 42127.3148 88888.00 2021-03-28 07:30:17.000 087 42123.4759 42123.8814 42125.3220 88888.00 2021-03-28 07:30:18.000 087 42123.4759 42123.5794 42125.9777 88888.00 2021-03-28 07:30:19.000 087 42124.7527 42124.4335 42127.6254 88888.00 2021-03-28 07:30:20.000 087 42125.0805 42125.0805 42128.0654 88888.00 2021-03-28 07:30:21.000 087 42125.0374 42124.6923 42127.4960 88888.00 2021-03-28 07:30:22.000 087 42124.6319 42124.5888 42127.5305 88888.00 2021-03-28 07:30:23.000 087 42123.3120 42123.3724 42126.3659 88888.00 2021-03-28 07:30:24.000 087 42124.0539 42125.0460 42127.4960 88888.00 2021-03-28 07:30:25.000 087 42119.6284 42120.1546 42123.3292 88888.00 2021-03-28 07:30:26.000 087 42124.5197 42123.9935 42127.2199 88888.00 2021-03-28 07:30:27.000 087 42123.4241 42124.6837 42127.6599 88888.00 2021-03-28 07:30:28.000 087 42124.8734 42124.4335 42125.4256 88888.00 2021-03-28 07:30:29.000 087 42123.7865 42123.3465 42126.0208 88888.00 2021-03-28 07:30:30.000 087 42124.2609 42124.8907 42121.5435 88888.00 2021-03-28 07:30:31.000 087 42120.5687 42120.7930 42127.0905 88888.00 2021-03-28 07:30:32.000 087 42124.7527 42125.1409 42127.8497 88888.00 2021-03-28 07:30:33.000 087 42125.1322 42124.6405 42127.6168 88888.00 2021-03-28 07:30:34.000 087 42124.8821 42124.7440 42127.6340 88888.00 2021-03-28 07:30:35.000 087 42119.2833 42119.8095 42122.1042 88888.00 2021-03-28 07:30:36.000 087 42125.0632 42123.7692 42127.2631 88888.00 2021-03-28 07:30:37.000 087 42124.1402 42124.5456 42127.5391 88888.00 2021-03-28 07:30:38.000 087 42123.3292 42124.9597 42127.8066 88888.00 2021-03-28 07:30:39.000 087 42123.8210 42124.1919 42127.1509 88888.00 2021-03-28 07:30:40.000 087 42124.6146 42124.7872 42122.8375 88888.00 2021-03-28 07:30:41.000 087 42123.1050 42120.3444 42127.3235 88888.00 2021-03-28 07:30:42.000 087 42123.7951 42123.4328 42126.2365 88888.00 2021-03-28 07:30:43.000 087 42124.6750 42124.3386 42127.3235 88888.00 2021-03-28 07:30:44.000 087 42124.3903 42123.1481 42127.3235 88888.00 2021-03-28 07:30:45.000 087 42124.0970 42124.7958 42126.6506 88888.00 2021-03-28 07:30:46.000 087 42124.8648 42124.0021 42127.5477 88888.00 2021-03-28 07:30:47.000 087 42124.9597 42124.0884 42127.9877 88888.00 2021-03-28 07:30:48.000 087 42122.6909 42123.3896 42124.0280 88888.00 2021-03-28 07:30:49.000 087 42120.2322 42120.8879 42123.1395 88888.00 2021-03-28 07:30:50.000 087 42125.0977 42124.7785 42126.4004 88888.00 2021-03-28 07:30:51.000 087 42124.8734 42125.1236 42127.5909 88888.00 2021-03-28 07:30:52.000 087 42124.9770 42124.9425 42126.1243 88888.00 2021-03-28 07:30:53.000 087 42124.8993 42124.1229 42126.7023 88888.00 2021-03-28 07:30:54.000 087 42124.0194 42124.2092 42124.7182 88888.00 2021-03-28 07:30:55.000 087 42119.6456 42119.7232 42124.7872 88888.00 2021-03-28 07:30:56.000 087 42124.5456 42124.5111 42127.4615 88888.00 2021-03-28 07:30:57.000 087 42125.0460 42123.6226 42127.7807 88888.00 2021-03-28 07:30:58.000 087 42124.0712 42124.5284 42127.3925 88888.00 2021-03-28 07:30:59.000 087 42123.6398 42123.2775 42126.3141 88888.00 2021-03-28 07:31:00.000 087 42124.2351 42124.1402 42127.0388 88888.00 2021-03-28 07:31:01.000 087 42119.8354 42119.3350 42122.8289 88888.00 2021-03-28 07:31:02.000 087 42122.8116 42123.5449 42127.6081 88888.00 2021-03-28 07:31:03.000 087 42124.6233 42124.6319 42127.5219 88888.00 2021-03-28 07:31:04.000 087 42123.8900 42123.4500 42127.7462 88888.00 2021-03-28 07:31:05.000 087 42124.0453 42124.8476 42127.1941 88888.00 2021-03-28 07:31:06.000 087 42124.8821 42124.3386 42127.2113 88888.00 2021-03-28 07:31:07.000 087 42124.8562 42124.0280 42126.2279 88888.00 2021-03-28 07:31:08.000 087 42123.8296 42124.1402 42125.4859 88888.00 2021-03-28 07:31:09.000 087 42123.2947 42122.9755 42126.3659 88888.00 2021-03-28 07:31:10.000 087 42123.7692 42124.2178 42126.3227 88888.00 2021-03-28 07:31:11.000 087 42123.7002 42124.8389 42127.2458 88888.00 2021-03-28 07:31:12.000 087 42124.0712 42125.1668 42126.4867 88888.00 2021-03-28 07:31:13.000 087 42124.6233 42123.6916 42127.0388 88888.00 2021-03-28 07:31:14.000 087 42123.3292 42124.9770 42126.2020 88888.00 2021-03-28 07:31:15.000 087 42123.5535 42123.6226 42126.0467 88888.00 2021-03-28 07:31:16.000 087 42123.6226 42123.6484 42127.2113 88888.00 2021-03-28 07:31:17.000 087 42124.7785 42124.1143 42126.8317 88888.00 2021-03-28 07:31:18.000 087 42123.0963 42123.7002 42127.0646 88888.00 2021-03-28 07:31:19.000 087 42123.5449 42123.3551 42125.7620 88888.00 2021-03-28 07:31:20.000 087 42123.3896 42122.9410 42127.4011 88888.00 2021-03-28 07:31:21.000 087 42118.9555 42119.9217 42123.4155 88888.00 2021-03-28 07:31:22.000 087 42124.3213 42122.3544 42127.1423 88888.00 2021-03-28 07:31:23.000 087 42124.6664 42124.4594 42126.5039 88888.00 2021-03-28 07:31:24.000 087 42123.4069 42124.5284 42126.0122 88888.00 2021-03-28 07:31:25.000 087 42123.7606 42123.5967 42127.1854 88888.00 2021-03-28 07:31:26.000 087 42125.2703 42124.3903 42125.6326 88888.00 2021-03-28 07:31:27.000 087 42119.4817 42119.5938 42126.5212 88888.00 2021-03-28 07:31:28.000 087 42123.3983 42123.4069 42126.3659 88888.00 2021-03-28 07:31:29.000 087 42123.4414 42123.7520 42125.4859 88888.00 2021-03-28 07:31:30.000 087 42123.1395 42124.1143 42126.3918 88888.00 2021-03-28 07:31:31.000 087 42124.5888 42123.0273 42126.8835 88888.00 2021-03-28 07:31:32.000 087 42122.7426 42124.1402 42126.3573 88888.00 2021-03-28 07:31:33.000 087 42123.0877 42123.6053 42125.4601 88888.00 2021-03-28 07:31:34.000 087 42123.2430 42122.9755 42125.2013 88888.00 2021-03-28 07:31:35.000 087 42123.6312 42123.4500 42125.9604 88888.00 2021-03-28 07:31:36.000 087 42123.0704 42123.7951 42126.8662 88888.00 2021-03-28 07:31:37.000 087 42123.8727 42124.2092 42127.4615 88888.00 2021-03-28 07:31:38.000 087 42124.9856 42124.2437 42126.8835 88888.00 2021-03-28 07:31:39.000 087 42122.7081 42122.8807 42126.5125 88888.00 2021-03-28 07:31:40.000 087 42124.4852 42124.9683 42127.7807 88888.00 2021-03-28 07:31:41.000 087 42124.3213 42124.8648 42126.3227 88888.00 2021-03-28 07:31:42.000 087 42122.7254 42122.1301 42125.4946 88888.00 2021-03-28 07:31:43.000 087 42123.5708 42124.4852 42127.4960 88888.00 2021-03-28 07:31:44.000 087 42123.4069 42124.9511 42127.6858 88888.00 2021-03-28 07:31:45.000 087 42124.3817 42124.4162 42127.0301 88888.00 2021-03-28 07:31:46.000 087 42124.8648 42124.6923 42126.9525 88888.00 2021-03-28 07:31:47.000 087 42124.2092 42124.5370 42127.3235 88888.00 2021-03-28 07:31:48.000 087 42118.4724 42117.1956 42121.5004 88888.00 2021-03-28 07:31:49.000 087 42124.0625 42119.3523 42125.6240 88888.00 2021-03-28 07:31:50.000 087 42123.4759 42123.6139 42126.1933 88888.00 2021-03-28 07:31:51.000 087 42123.4759 42123.5363 42126.6678 88888.00 2021-03-28 07:31:52.000 087 42125.0115 42124.5715 42127.6858 88888.00 2021-03-28 07:31:53.000 087 42123.8296 42124.3558 42127.9791 88888.00 2021-03-28 07:31:54.000 087 42122.6305 42123.9935 42123.4328 88888.00 2021-03-28 07:31:55.000 087 42120.0942 42119.3954 42127.0905 88888.00 2021-03-28 07:31:56.000 087 42124.9166 42124.4076 42126.7282 88888.00 2021-03-28 07:31:57.000 087 42120.1287 42121.6815 42122.7858 88888.00 2021-03-28 07:31:58.000 087 42125.2099 42122.8461 42127.3666 88888.00 2021-03-28 07:31:59.000 087 42124.1747 42123.7951 42127.5305 88888.00 2021-03-28 07:32:00.000 087 42123.2430 42123.3638 42125.8138 88888.00 2021-03-28 07:32:01.000 087 42123.4932 42124.7009 42125.9000 88888.00 2021-03-28 07:32:02.000 087 42123.7433 42124.6750 42127.3925 88888.00 2021-03-28 07:32:03.000 087 42124.6664 42124.5111 42126.5988 88888.00 2021-03-28 07:32:04.000 087 42124.9597 42123.2430 42125.8742 88888.00 2021-03-28 07:32:05.000 087 42123.6139 42122.4148 42126.0381 88888.00 2021-03-28 07:32:06.000 087 42123.4155 42124.4852 42125.8310 88888.00 2021-03-28 07:32:07.000 087 42124.0453 42125.0719 42126.9525 88888.00 2021-03-28 07:32:08.000 087 42124.8907 42124.9683 42126.1675 88888.00 2021-03-28 07:32:09.000 087 42124.8217 42124.7354 42126.9956 88888.00 2021-03-28 07:32:10.000 087 42123.7951 42125.1150 42125.7965 88888.00 2021-03-28 07:32:11.000 087 42124.8648 42123.7865 42127.3493 88888.00 2021-03-28 07:32:12.000 087 42124.9080 42124.7958 42126.4090 88888.00 2021-03-28 07:32:13.000 087 42124.8734 42124.2351 42127.2458 88888.00 2021-03-28 07:32:14.000 087 42122.2423 42122.9583 42125.1236 88888.00 2021-03-28 07:32:15.000 087 42123.6053 42123.5881 42126.0898 88888.00 2021-03-28 07:32:16.000 087 42124.5197 42124.2178 42127.0301 88888.00 2021-03-28 07:32:17.000 087 42124.2351 42123.5967 42127.0388 88888.00 2021-03-28 07:32:18.000 087 42124.0194 42124.2351 42126.8835 88888.00 2021-03-28 07:32:19.000 087 42124.3300 42124.8821 42126.5557 88888.00 2021-03-28 07:32:20.000 087 42125.0460 42124.8303 42126.2710 88888.00 2021-03-28 07:32:21.000 087 42124.5025 42124.5456 42127.9446 88888.00 2021-03-28 07:32:22.000 087 42123.9935 42123.6053 42127.0215 88888.00 2021-03-28 07:32:23.000 087 42120.0683 42120.2495 42123.6398 88888.00 2021-03-28 07:32:24.000 087 42122.8893 42123.9849 42126.1502 88888.00 2021-03-28 07:32:25.000 087 42124.8044 42125.0115 42127.3235 88888.00 2021-03-28 07:32:26.000 087 42124.7958 42124.7095 42127.6168 88888.00 2021-03-28 07:32:27.000 087 42123.9072 42124.1833 42126.5643 88888.00 2021-03-28 07:32:28.000 087 42124.4939 42123.4155 42125.1150 88888.00 2021-03-28 07:32:29.000 087 42120.2754 42120.1287 42126.9611 88888.00 2021-03-28 07:32:30.000 087 42124.0108 42123.7433 42127.2717 88888.00 2021-03-28 07:32:31.000 087 42125.0028 42124.4076 42127.3148 88888.00 2021-03-28 07:32:32.000 087 42125.0460 42124.8131 42127.6513 88888.00 2021-03-28 07:32:33.000 087 42124.5888 42124.3127 42127.8324 88888.00 2021-03-28 07:32:34.000 087 42125.1668 42124.7095 42127.9273 88888.00 2021-03-28 07:32:35.000 087 42125.0805 42123.6139 42127.1941 88888.00 2021-03-28 07:32:36.000 087 42124.8993 42124.5025 42127.2372 88888.00 2021-03-28 07:32:37.000 087 42123.1050 42122.9669 42126.3055 88888.00 2021-03-28 07:32:38.000 087 42123.5535 42123.2430 42126.4004 88888.00 2021-03-28 07:32:39.000 087 42118.6622 42118.3775 42122.8461 88888.00 2021-03-28 07:32:40.000 087 42123.8900 42123.7002 42128.0481 88888.00 2021-03-28 07:32:41.000 087 42123.6829 42123.3551 42126.3227 88888.00 2021-03-28 07:32:42.000 087 42123.3551 42123.3120 42125.5032 88888.00 2021-03-28 07:32:43.000 087 42125.1150 42124.7182 42127.4615 88888.00 2021-03-28 07:32:44.000 087 42120.2063 42124.6750 42121.9921 88888.00 2021-03-28 07:32:45.000 087 42122.7944 42119.6370 42126.8145 88888.00 2021-03-28 07:32:46.000 087 42124.5370 42123.4069 42127.6254 88888.00 2021-03-28 07:32:47.000 087 42124.1919 42125.0805 42127.1941 88888.00 2021-03-28 07:32:48.000 087 42124.9597 42125.1668 42128.1948 88888.00 2021-03-28 07:32:49.000 087 42124.0194 42122.7426 42126.7541 88888.00 2021-03-28 07:32:50.000 087 42124.7958 42124.3213 42126.8576 88888.00 2021-03-28 07:32:51.000 087 42123.5881 42123.6226 42126.8145 88888.00 2021-03-28 07:32:52.000 087 42124.5456 42124.4852 42126.1588 88888.00 2021-03-28 07:32:53.000 087 42124.2437 42124.3041 42127.0560 88888.00 2021-03-28 07:32:54.000 087 42122.0525 42122.7944 42125.6067 88888.00 2021-03-28 07:32:55.000 087 42124.7527 42124.8734 42127.7117 88888.00 2021-03-28 07:32:56.000 087 42123.7347 42123.5104 42127.8324 88888.00 2021-03-28 07:32:57.000 087 42123.8037 42123.7433 42126.8404 88888.00 2021-03-28 07:32:58.000 087 42124.5456 42124.6319 42127.5909 88888.00 2021-03-28 07:32:59.000 087 42124.6750 42123.9676 42127.5995 88888.00 2021-03-28 07:33:00.000 087 42123.4328 42123.7951 42126.1157 88888.00 2021-03-28 07:33:01.000 087 42123.3292 42123.0532 42125.9949 88888.00 2021-03-28 07:33:02.000 087 42124.7095 42124.7527 42127.9791 88888.00 2021-03-28 07:33:03.000 087 42123.7175 42124.3903 42127.8324 88888.00 2021-03-28 07:33:04.000 087 42124.2351 42124.8907 42127.3062 88888.00 2021-03-28 07:33:05.000 087 42123.5277 42124.5715 42125.2271 88888.00 2021-03-28 07:33:06.000 087 42123.6139 42125.1495 42125.8828 88888.00 2021-03-28 07:33:07.000 087 42124.0798 42122.8979 42125.6326 88888.00 2021-03-28 07:33:08.000 087 42124.5629 42124.4507 42125.9345 88888.00 2021-03-28 07:33:09.000 087 42124.9683 42123.7088 42127.8497 88888.00 2021-03-28 07:33:10.000 087 42118.9382 42118.7225 42122.1042 88888.00 2021-03-28 07:33:11.000 087 42124.1315 42124.5629 42126.4435 88888.00 2021-03-28 07:33:12.000 087 42123.4500 42122.1560 42127.9618 88888.00 2021-03-28 07:33:13.000 087 42123.7778 42123.5018 42126.1502 88888.00 2021-03-28 07:33:14.000 087 42122.8375 42122.2164 42125.7706 88888.00 2021-03-28 07:33:15.000 087 42120.6808 42123.2861 42121.5090 88888.00 2021-03-28 07:33:16.000 087 42122.8634 42119.1539 42125.1236 88888.00 2021-03-28 07:33:17.000 087 42123.0618 42123.4414 42125.7620 88888.00 2021-03-28 07:33:18.000 087 42122.9152 42123.2430 42126.0381 88888.00 2021-03-28 07:33:19.000 087 42123.0101 42123.0273 42125.9000 88888.00 2021-03-28 07:33:20.000 087 42122.6132 42124.2264 42125.4169 88888.00 2021-03-28 07:33:21.000 087 42123.4759 42123.6829 42127.8756 88888.00 2021-03-28 07:33:22.000 087 42123.5277 42123.5277 42126.7196 88888.00 2021-03-28 07:33:23.000 087 42124.7958 42123.1136 42126.1502 88888.00 2021-03-28 07:33:24.000 087 42124.9252 42122.5097 42126.2624 88888.00 2021-03-28 07:33:25.000 087 42124.5025 42124.4852 42126.3486 88888.00 2021-03-28 07:33:26.000 087 42122.8030 42123.5967 42126.3400 88888.00 2021-03-28 07:33:27.000 087 42119.4731 42117.7132 42121.2847 88888.00 2021-03-28 07:33:28.000 087 42124.0970 42119.9993 42127.0819 88888.00 2021-03-28 07:33:29.000 087 42123.3551 42124.8821 42125.5636 88888.00 2021-03-28 07:33:30.000 087 42122.8720 42123.9935 42126.2192 88888.00 2021-03-28 07:33:31.000 087 42123.4414 42123.7520 42126.1071 88888.00 2021-03-28 07:33:32.000 087 42123.9676 42123.0273 42125.3393 88888.00 2021-03-28 07:33:33.000 087 42122.4924 42123.4155 42123.6139 88888.00 2021-03-28 07:33:34.000 087 42120.2754 42120.0683 42125.8828 88888.00 2021-03-28 07:33:35.000 087 42123.2775 42124.7182 42127.2286 88888.00 2021-03-28 07:33:36.000 087 42122.2940 42123.5363 42126.4004 88888.00 2021-03-28 07:33:37.000 087 42123.1050 42123.7692 42126.5298 88888.00 2021-03-28 07:33:38.000 087 42123.0618 42124.9425 42125.7534 88888.00 2021-03-28 07:33:39.000 087 42125.0632 42123.5018 42126.3486 88888.00 2021-03-28 07:33:40.000 087 42123.6743 42123.1050 42126.2882 88888.00 2021-03-28 07:33:41.000 087 42124.4249 42124.1574 42126.5988 88888.00 2021-03-28 07:33:42.000 087 42123.6312 42123.0273 42126.3918 88888.00 2021-03-28 07:33:43.000 087 42124.6491 42125.1150 42126.6764 88888.00 2021-03-28 07:33:44.000 087 42124.5111 42124.7527 42127.3925 88888.00 2021-03-28 07:33:45.000 087 42125.1581 42124.8821 42127.2113 88888.00 2021-03-28 07:33:46.000 087 42124.5197 42123.8037 42125.8742 88888.00 2021-03-28 07:33:47.000 087 42124.6405 42122.8461 42127.3580 88888.00 2021-03-28 07:33:48.000 087 42123.8382 42123.8469 42127.1337 88888.00 2021-03-28 07:33:49.000 087 42124.5284 42124.6405 42126.5902 88888.00 2021-03-28 07:33:50.000 087 42124.3990 42125.4256 42126.8404 88888.00 2021-03-28 07:33:51.000 087 42124.5456 42125.1150 42127.0560 88888.00 2021-03-28 07:33:52.000 087 42123.0532 42123.7261 42126.4953 88888.00 2021-03-28 07:33:53.000 087 42124.9425 42125.0374 42127.0905 88888.00 2021-03-28 07:33:54.000 087 42124.2523 42124.8993 42127.6254 88888.00 2021-03-28 07:33:55.000 087 42125.1322 42125.0201 42126.9698 88888.00 2021-03-28 07:33:56.000 087 42125.0287 42124.5888 42127.4960 88888.00 2021-03-28 07:33:57.000 087 42123.7692 42123.1136 42125.7448 88888.00 2021-03-28 07:33:58.000 087 42119.2833 42119.8181 42121.8109 88888.00 2021-03-28 07:33:59.000 087 42123.6312 42124.9770 42127.3148 88888.00 2021-03-28 07:34:00.000 087 42123.8986 42123.9072 42126.6506 88888.00 2021-03-28 07:34:01.000 087 42124.8734 42125.0546 42127.1337 88888.00 2021-03-28 07:34:02.000 087 42123.0446 42123.9935 42125.8655 88888.00 2021-03-28 07:34:03.000 087 42124.8734 42124.3558 42122.4493 88888.00 2021-03-28 07:34:04.000 087 42122.6909 42120.1977 42126.9180 88888.00 2021-03-28 07:34:05.000 087 42125.0546 42124.4421 42127.6081 88888.00 2021-03-28 07:34:06.000 087 42124.9511 42125.2099 42127.3838 88888.00 2021-03-28 07:34:07.000 087 42123.6398 42123.0101 42127.2889 88888.00 2021-03-28 07:34:08.000 087 42124.4421 42124.6578 42127.9705 88888.00 2021-03-28 07:34:09.000 087 42123.8555 42124.2092 42127.1595 88888.00 2021-03-28 07:34:10.000 087 42124.7182 42124.7182 42127.4097 88888.00 2021-03-28 07:34:11.000 087 42125.3134 42124.7354 42126.9784 88888.00 2021-03-28 07:34:12.000 087 42123.5104 42124.2351 42125.9173 88888.00 2021-03-28 07:34:13.000 087 42124.4249 42124.0712 42121.1898 88888.00 2021-03-28 07:34:14.000 087 42120.3358 42121.1467 42122.6909 88888.00 2021-03-28 07:34:15.000 087 42125.1150 42125.0977 42127.6858 88888.00 2021-03-28 07:34:16.000 087 42125.1322 42125.2099 42127.6081 88888.00 2021-03-28 07:34:17.000 087 42123.8469 42125.0632 42126.1157 88888.00 2021-03-28 07:34:18.000 087 42124.7527 42124.7958 42127.6513 88888.00 2021-03-28 07:34:19.000 087 42122.7426 42124.0108 42122.5960 88888.00 2021-03-28 07:34:20.000 087 42125.1322 42119.7664 42125.5981 88888.00 2021-03-28 07:34:21.000 087 42123.7951 42125.0201 42127.7893 88888.00 2021-03-28 07:34:22.000 087 42124.6060 42124.6491 42125.6412 88888.00 2021-03-28 07:34:23.000 087 42123.8037 42123.5104 42125.5981 88888.00 2021-03-28 07:34:24.000 087 42124.1143 42124.9683 42127.9618 88888.00 2021-03-28 07:34:25.000 087 42123.2257 42124.5629 42126.4780 88888.00 2021-03-28 07:34:26.000 087 42123.7433 42123.1136 42125.9949 88888.00 2021-03-28 07:34:27.000 087 42124.7785 42124.9080 42127.8238 88888.00 2021-03-28 07:34:28.000 087 42124.3731 42125.6844 42127.0301 88888.00 2021-03-28 07:34:29.000 087 42123.8641 42123.8986 42127.3407 88888.00 2021-03-28 07:34:30.000 087 42123.3983 42122.7944 42126.3918 88888.00 2021-03-28 07:34:31.000 087 42124.2696 42124.6750 42128.1344 88888.00 2021-03-28 07:34:32.000 087 42123.1740 42123.7175 42127.2544 88888.00 2021-03-28 07:34:33.000 087 42125.1236 42125.3393 42127.6599 88888.00 2021-03-28 07:34:34.000 087 42121.0259 42122.6650 42122.9238 88888.00 2021-03-28 07:34:35.000 087 42125.1064 42125.1495 42127.7979 88888.00 2021-03-28 07:34:36.000 087 42124.8044 42123.6916 42127.7117 88888.00 2021-03-28 07:34:37.000 087 42124.9511 42123.8037 42127.5305 88888.00 2021-03-28 07:34:38.000 087 42125.2013 42123.7347 42126.5643 88888.00 2021-03-28 07:34:39.000 087 42123.1567 42124.7613 42126.9352 88888.00 2021-03-28 07:34:40.000 087 42123.2257 42124.8131 42125.6153 88888.00 2021-03-28 07:34:41.000 087 42123.2344 42122.0611 42126.5298 88888.00 2021-03-28 07:34:42.000 087 42124.6923 42123.7520 42127.2803 88888.00 2021-03-28 07:34:43.000 087 42124.3127 42123.0791 42127.8842 88888.00 2021-03-28 07:34:44.000 087 42124.8389 42124.2006 42122.3803 88888.00 2021-03-28 07:34:45.000 087 42121.3796 42119.1280 42126.0726 88888.00 2021-03-28 07:34:46.000 087 42124.4421 42124.4507 42127.5219 88888.00 2021-03-28 07:34:47.000 087 42124.5370 42125.1064 42127.2631 88888.00 2021-03-28 07:34:48.000 087 42123.4241 42122.8116 42126.0553 88888.00 2021-03-28 07:34:49.000 087 42124.6923 42124.7354 42127.4874 88888.00 2021-03-28 07:34:50.000 087 42121.5866 42124.9511 42123.4155 88888.00 2021-03-28 07:34:51.000 087 42124.6750 42120.3185 42127.0819 88888.00 2021-03-28 07:34:52.000 087 42124.0021 42123.4845 42126.2796 88888.00 2021-03-28 07:34:53.000 087 42123.0446 42124.3213 42125.9259 88888.00 2021-03-28 07:34:54.000 087 42124.2264 42125.2185 42127.6599 88888.00 2021-03-28 07:34:55.000 087 42124.4249 42125.1064 42127.2286 88888.00 2021-03-28 07:34:56.000 087 42124.3645 42125.1236 42127.2544 88888.00 2021-03-28 07:34:57.000 087 42124.5629 42124.7958 42127.4529 88888.00 2021-03-28 07:34:58.000 087 42123.6484 42124.2092 42126.4004 88888.00 2021-03-28 07:34:59.000 087 42123.6053 42123.7951 42127.6772 88888.00 2021-03-28 07:35:00.000 087 42124.6146 42124.6491 42127.9963 88888.00 2021-03-28 07:35:01.000 087 42125.7620 42124.9080 42123.1998 88888.00 2021-03-28 07:35:02.000 087 42124.6664 42124.2523 42127.3580 88888.00 2021-03-28 07:35:03.000 087 42124.0884 42124.5284 42125.5550 88888.00 2021-03-28 07:35:04.000 087 42124.2954 42124.3472 42127.8497 88888.00 2021-03-28 07:35:05.000 087 42122.4666 42122.4234 42125.1581 88888.00 2021-03-28 07:35:06.000 087 42124.9683 42123.8210 42127.5046 88888.00 2021-03-28 07:35:07.000 087 42124.9770 42124.9856 42121.4314 88888.00 2021-03-28 07:35:08.000 087 42120.9914 42120.2495 42127.0388 88888.00 2021-03-28 07:35:09.000 087 42125.0201 42124.4507 42127.2803 88888.00 2021-03-28 07:35:10.000 087 42117.8512 42122.3285 42121.6039 88888.00 2021-03-28 07:35:11.000 087 42120.6204 42120.7585 42125.7016 88888.00 2021-03-28 07:35:12.000 087 42125.0632 42125.2875 42127.9705 88888.00 2021-03-28 07:35:13.000 087 42123.6053 42125.4946 42126.4004 88888.00 2021-03-28 07:35:14.000 087 42123.4932 42124.2178 42126.4694 88888.00 2021-03-28 07:35:15.000 087 42124.6405 42122.7167 42127.0215 88888.00 2021-03-28 07:35:16.000 087 42124.3472 42124.5629 42122.6477 88888.00 2021-03-28 07:35:17.000 087 42122.7944 42120.5773 42127.6513 88888.00 2021-03-28 07:35:18.000 087 42124.9770 42125.1840 42126.8490 88888.00 2021-03-28 07:35:19.000 087 42124.2351 42124.2696 42126.7713 88888.00 2021-03-28 07:35:20.000 087 42122.6132 42124.0366 42126.0812 88888.00 2021-03-28 07:35:21.000 087 42119.4386 42118.9037 42121.9403 88888.00 2021-03-28 07:35:22.000 087 42123.3551 42123.5535 42125.7016 88888.00 2021-03-28 07:35:23.000 087 42125.1409 42124.4335 42127.7548 88888.00 2021-03-28 07:35:24.000 087 42124.7958 42123.7951 42127.7462 88888.00 2021-03-28 07:35:25.000 087 42124.5715 42124.7440 42126.4608 88888.00 2021-03-28 07:35:26.000 087 42123.9590 42124.2006 42127.8066 88888.00 2021-03-28 07:35:27.000 087 42123.8900 42124.8044 42127.5736 88888.00 2021-03-28 07:35:28.000 087 42124.2264 42125.0115 42127.6426 88888.00 2021-03-28 07:35:29.000 087 42124.2523 42124.1315 42127.5564 88888.00 2021-03-28 07:35:30.000 087 42124.5974 42125.0287 42126.8231 88888.00 2021-03-28 07:35:31.000 087 42124.5629 42124.7354 42127.2286 88888.00 2021-03-28 07:35:32.000 087 42122.2940 42122.0956 42125.2444 88888.00 2021-03-28 07:35:33.000 087 42125.1322 42124.7958 42127.1078 88888.00 2021-03-28 07:35:34.000 087 42124.8476 42124.7009 42127.0474 88888.00 2021-03-28 07:35:35.000 087 42125.0201 42124.9252 42127.3925 88888.00 2021-03-28 07:35:36.000 087 42123.8727 42123.7778 42122.7685 88888.00 2021-03-28 07:35:37.000 087 42123.0187 42119.9475 42127.4615 88888.00 2021-03-28 07:35:38.000 087 42124.9338 42123.6743 42127.4960 88888.00 2021-03-28 07:35:39.000 087 42124.5111 42125.2875 42127.2889 88888.00 2021-03-28 07:35:40.000 087 42125.1236 42124.1747 42126.5470 88888.00 2021-03-28 07:35:41.000 087 42125.5550 42123.6312 42124.2351 88888.00 2021-03-28 07:35:42.000 087 42120.5514 42119.9648 42127.2803 88888.00 2021-03-28 07:35:43.000 087 42124.2696 42125.1840 42127.8411 88888.00 2021-03-28 07:35:44.000 087 42124.7440 42124.4421 42127.6772 88888.00 2021-03-28 07:35:45.000 087 42123.9590 42123.7865 42126.6333 88888.00 2021-03-28 07:35:46.000 087 42123.7433 42122.6219 42127.5564 88888.00 2021-03-28 07:35:47.000 087 42124.4766 42124.2782 42127.2286 88888.00 2021-03-28 07:35:48.000 087 42124.7268 42123.5794 42126.6678 88888.00 2021-03-28 07:35:49.000 087 42125.1064 42124.7268 42128.2206 88888.00 2021-03-28 07:35:50.000 087 42124.4162 42125.3652 42127.7893 88888.00 2021-03-28 07:35:51.000 087 42124.5111 42125.2703 42127.5132 88888.00 2021-03-28 07:35:52.000 087 42125.3738 42124.6319 42127.2286 88888.00 2021-03-28 07:35:53.000 087 42124.2437 42125.1754 42127.7634 88888.00 2021-03-28 07:35:54.000 087 42125.2875 42125.4256 42127.9014 88888.00 2021-03-28 07:35:55.000 087 42125.0374 42125.4859 42127.6685 88888.00 2021-03-28 07:35:56.000 087 42123.0704 42123.3034 42125.6671 88888.00 2021-03-28 07:35:57.000 087 42119.3005 42119.4990 42122.3027 88888.00 2021-03-28 07:35:58.000 087 42124.4335 42124.9942 42127.2286 88888.00 2021-03-28 07:35:59.000 087 42124.2868 42124.0884 42126.4867 88888.00 2021-03-28 07:36:00.000 087 42125.1495 42123.7261 42128.0309 88888.00 2021-03-28 07:36:01.000 087 42122.9842 42124.6750 42126.3227 88888.00 2021-03-28 07:36:02.000 087 42124.0970 42124.5111 42124.6578 88888.00 2021-03-28 07:36:03.000 087 42120.2150 42120.5428 42126.8835 88888.00 2021-03-28 07:36:04.000 087 42125.2789 42124.1315 42126.9094 88888.00 2021-03-28 07:36:05.000 087 42124.3731 42124.5456 42127.9360 88888.00 2021-03-28 07:36:06.000 087 42124.5370 42124.4162 42127.3752 88888.00 2021-03-28 07:36:07.000 087 42125.3738 42124.8648 42127.9618 88888.00 2021-03-28 07:36:08.000 087 42124.9683 42125.0891 42127.3580 88888.00 2021-03-28 07:36:09.000 087 42124.9942 42124.5888 42128.0654 88888.00 2021-03-28 07:36:10.000 087 42124.6405 42125.1064 42127.5823 88888.00 2021-03-28 07:36:11.000 087 42124.6405 42123.9331 42127.3062 88888.00 2021-03-28 07:36:12.000 087 42124.7182 42124.4335 42127.9532 88888.00 2021-03-28 07:36:13.000 087 42124.4335 42124.9425 42127.6081 88888.00 2021-03-28 07:36:14.000 087 42125.0805 42125.1581 42126.8490 88888.00 2021-03-28 07:36:15.000 087 42124.8734 42125.5636 42127.8066 88888.00 2021-03-28 07:36:16.000 087 42125.0201 42125.1322 42127.7375 88888.00 2021-03-28 07:36:17.000 087 42125.0632 42124.5370 42127.8324 88888.00 2021-03-28 07:36:18.000 087 42125.0287 42125.3307 42127.9877 88888.00 2021-03-28 07:36:19.000 087 42125.1668 42125.1495 42127.8152 88888.00 2021-03-28 07:36:20.000 087 42125.0719 42124.5801 42127.2113 88888.00 2021-03-28 07:36:21.000 087 42125.0460 42125.0201 42127.7807 88888.00 2021-03-28 07:36:22.000 087 42125.0891 42123.9245 42127.8066 88888.00 2021-03-28 07:36:23.000 087 42124.7613 42124.6578 42127.7979 88888.00 2021-03-28 07:36:24.000 087 42124.0194 42124.1660 42127.8842 88888.00 2021-03-28 07:36:25.000 087 42124.4076 42123.9331 42126.5039 88888.00 2021-03-28 07:36:26.000 087 42123.3983 42123.2430 42125.8310 88888.00 2021-03-28 07:36:27.000 087 42122.6995 42124.2006 42123.1998 88888.00 2021-03-28 07:36:28.000 087 42124.7009 42119.8958 42127.8669 88888.00 2021-03-28 07:36:29.000 087 42124.8303 42125.2789 42128.2810 88888.00 2021-03-28 07:36:30.000 087 42124.5025 42123.8382 42126.4176 88888.00 2021-03-28 07:36:31.000 087 42124.4249 42124.6837 42127.9963 88888.00 2021-03-28 07:36:32.000 087 42124.0625 42125.0287 42128.0912 88888.00 2021-03-28 07:36:33.000 087 42124.0539 42124.8044 42123.7606 88888.00 2021-03-28 07:36:34.000 087 42121.2243 42119.2747 42127.1682 88888.00 2021-03-28 07:36:35.000 087 42125.1668 42123.8037 42126.9266 88888.00 2021-03-28 07:36:36.000 087 42123.5363 42123.6484 42126.3055 88888.00 2021-03-28 07:36:37.000 087 42124.9338 42125.0891 42127.1423 88888.00 2021-03-28 07:36:38.000 087 42123.8555 42124.0021 42126.7541 88888.00 2021-03-28 07:36:39.000 087 42125.0977 42125.1409 42127.5132 88888.00 2021-03-28 07:36:40.000 087 42124.3386 42124.6319 42127.7462 88888.00 2021-03-28 07:36:41.000 087 42123.6484 42123.7692 42127.8583 88888.00 2021-03-28 07:36:42.000 087 42125.3307 42124.2437 42127.0992 88888.00 2021-03-28 07:36:43.000 087 42125.0201 42124.9511 42127.7634 88888.00 2021-03-28 07:36:44.000 087 42124.8476 42125.1754 42127.5736 88888.00 2021-03-28 07:36:45.000 087 42124.4680 42122.9324 42127.7117 88888.00 2021-03-28 07:36:46.000 087 42123.8123 42123.3379 42126.7368 88888.00 2021-03-28 07:36:47.000 087 42118.7657 42118.7053 42122.0266 88888.00 2021-03-28 07:36:48.000 087 42123.6139 42124.8389 42127.0646 88888.00 2021-03-28 07:36:49.000 087 42124.3472 42125.2962 42127.3235 88888.00 2021-03-28 07:36:50.000 087 42124.6750 42124.7613 42128.2638 88888.00 2021-03-28 07:36:51.000 087 42122.8203 42123.1740 42125.6585 88888.00 2021-03-28 07:36:52.000 087 42124.9942 42124.4162 42122.3027 88888.00 2021-03-28 07:36:53.000 087 42122.8979 42119.6025 42127.7030 88888.00 2021-03-28 07:36:54.000 087 42124.6146 42125.1581 42128.0481 88888.00 2021-03-28 07:36:55.000 087 42125.1754 42124.8476 42128.0654 88888.00 2021-03-28 07:36:56.000 087 42124.2609 42124.1057 42126.6074 88888.00 2021-03-28 07:36:57.000 087 42124.8476 42124.4076 42127.8152 88888.00 2021-03-28 07:36:58.000 087 42124.5111 42124.8476 42127.7979 88888.00 2021-03-28 07:36:59.000 087 42124.7268 42124.9942 42126.8404 88888.00 2021-03-28 07:37:00.000 087 42125.1409 42124.9856 42127.2803 88888.00 2021-03-28 07:37:01.000 087 42125.2358 42124.6233 42127.9014 88888.00 2021-03-28 07:37:02.000 087 42125.2099 42124.7182 42127.9705 88888.00 2021-03-28 07:37:03.000 087 42125.0977 42124.6923 42127.8066 88888.00 2021-03-28 07:37:04.000 087 42121.9576 42121.8799 42125.5550 88888.00 2021-03-28 07:37:05.000 087 42123.3896 42123.4414 42126.0726 88888.00 2021-03-28 07:37:06.000 087 42125.0632 42124.8131 42127.6254 88888.00 2021-03-28 07:37:07.000 087 42124.3386 42124.9942 42127.8152 88888.00 2021-03-28 07:37:08.000 087 42122.4234 42124.4594 42126.7110 88888.00 2021-03-28 07:37:09.000 087 42122.4666 42123.4932 42126.4608 88888.00 2021-03-28 07:37:10.000 087 42124.5456 42124.5111 42126.3831 88888.00 2021-03-28 07:37:11.000 087 42124.8389 42125.6240 42127.6944 88888.00 2021-03-28 07:37:12.000 087 42124.8648 42124.8044 42127.6858 88888.00 2021-03-28 07:37:13.000 087 42123.6484 42122.6822 42126.2624 88888.00 2021-03-28 07:37:14.000 087 42123.5967 42123.7433 42126.2624 88888.00 2021-03-28 07:37:15.000 087 42124.8562 42124.7354 42126.7713 88888.00 2021-03-28 07:37:16.000 087 42124.5197 42124.7009 42125.5636 88888.00 2021-03-28 07:37:17.000 087 42125.1840 42124.7354 42124.9770 88888.00 2021-03-28 07:37:18.000 087 42118.6276 42118.2998 42126.1588 88888.00 2021-03-28 07:37:19.000 087 42124.5715 42124.4766 42126.9266 88888.00 2021-03-28 07:37:20.000 087 42123.3465 42124.9597 42126.4176 88888.00 2021-03-28 07:37:21.000 087 42123.6312 42125.0287 42125.2875 88888.00 2021-03-28 07:37:22.000 087 42125.5895 42124.4594 42126.9094 88888.00 2021-03-28 07:37:23.000 087 42125.3048 42124.7872 42123.4328 88888.00 2021-03-28 07:37:24.000 087 42122.9669 42120.9828 42126.8835 88888.00 2021-03-28 07:37:25.000 087 42125.2013 42124.8131 42128.1171 88888.00 2021-03-28 07:37:26.000 087 42124.6060 42124.2782 42127.1768 88888.00 2021-03-28 07:37:27.000 087 42124.5974 42125.0632 42128.0050 88888.00 2021-03-28 07:37:28.000 087 42124.3645 42124.1660 42127.3838 88888.00 2021-03-28 07:37:29.000 087 42124.7268 42124.2954 42128.0309 88888.00 2021-03-28 07:37:30.000 087 42124.4076 42125.0891 42127.1854 88888.00 2021-03-28 07:37:31.000 087 42124.6233 42124.7182 42127.4960 88888.00 2021-03-28 07:37:32.000 087 42125.1581 42124.1143 42126.4349 88888.00 2021-03-28 07:37:33.000 087 42124.7872 42124.4766 42125.9173 88888.00 2021-03-28 07:37:34.000 087 42124.6146 42125.0891 42128.0826 88888.00 2021-03-28 07:37:35.000 087 42125.2358 42124.5629 42128.4191 88888.00 2021-03-28 07:37:36.000 087 42125.0115 42124.9683 42128.2551 88888.00 2021-03-28 07:37:37.000 087 42124.6750 42124.9425 42128.3328 88888.00 2021-03-28 07:37:38.000 087 42124.5111 42124.8907 42127.1682 88888.00 2021-03-28 07:37:39.000 087 42125.0201 42122.9065 42128.0222 88888.00 2021-03-28 07:37:40.000 087 42124.3903 42123.0187 42128.0567 88888.00 2021-03-28 07:37:41.000 087 42124.6923 42124.7009 42127.9618 88888.00 2021-03-28 07:37:42.000 087 42119.3954 42118.8519 42123.4500 88888.00 2021-03-28 07:37:43.000 087 42124.6233 42121.6557 42126.4349 88888.00 2021-03-28 07:37:44.000 087 42124.7009 42124.1402 42127.3062 88888.00 2021-03-28 07:37:45.000 087 42124.4076 42123.7002 42127.9618 88888.00 2021-03-28 07:37:46.000 087 42125.0805 42125.2099 42128.1861 88888.00 2021-03-28 07:37:47.000 087 42124.9942 42124.8821 42126.7196 88888.00 2021-03-28 07:37:48.000 087 42125.1409 42124.9338 42123.0618 88888.00 2021-03-28 07:37:49.000 087 42120.9741 42120.8620 42127.1164 88888.00 2021-03-28 07:37:50.000 087 42123.5622 42123.9245 42126.3659 88888.00 2021-03-28 07:37:51.000 087 42124.8734 42123.3983 42128.0222 88888.00 2021-03-28 07:37:52.000 087 42124.3041 42125.0028 42128.0222 88888.00 2021-03-28 07:37:53.000 087 42124.3903 42125.4342 42127.8497 88888.00 2021-03-28 07:37:54.000 087 42120.1891 42120.3789 42123.2947 88888.00 2021-03-28 07:37:55.000 087 42124.5801 42123.7951 42127.3580 88888.00 2021-03-28 07:37:56.000 087 42124.6664 42125.0460 42127.9963 88888.00 2021-03-28 07:37:57.000 087 42124.1057 42124.3472 42127.5219 88888.00 2021-03-28 07:37:58.000 087 42123.4328 42123.3724 42126.9266 88888.00 2021-03-28 07:37:59.000 087 42124.6060 42124.7182 42128.2465 88888.00 2021-03-28 07:38:00.000 087 42123.8469 42123.8382 42126.7713 88888.00 2021-03-28 07:38:01.000 087 42123.9763 42124.9770 42127.0388 88888.00 2021-03-28 07:38:02.000 087 42124.3041 42123.3379 42128.0654 88888.00 2021-03-28 07:38:03.000 087 42125.1150 42124.0625 42127.9705 88888.00 2021-03-28 07:38:04.000 087 42123.4155 42123.7261 42126.0036 88888.00 2021-03-28 07:38:05.000 087 42123.4328 42124.0625 42125.7275 88888.00 2021-03-28 07:38:06.000 087 42123.8296 42125.1409 42127.3580 88888.00 2021-03-28 07:38:07.000 087 42123.8986 42123.8727 42125.9173 88888.00 2021-03-28 07:38:08.000 087 42124.5197 42125.3307 42126.4435 88888.00 2021-03-28 07:38:09.000 087 42124.6405 42123.6053 42127.6340 88888.00 2021-03-28 07:38:10.000 087 42122.6046 42124.1229 42125.4169 88888.00 2021-03-28 07:38:11.000 087 42123.8382 42123.4500 42126.2882 88888.00 2021-03-28 07:38:12.000 087 42124.1833 42124.2178 42126.4090 88888.00 2021-03-28 07:38:13.000 087 42125.0201 42123.0273 42127.2631 88888.00 2021-03-28 07:38:14.000 087 42123.1567 42123.6139 42127.3321 88888.00 2021-03-28 07:38:15.000 087 42118.4465 42119.2229 42124.5025 88888.00 2021-03-28 07:38:16.000 087 42124.4076 42125.1064 42127.2372 88888.00 2021-03-28 07:38:17.000 087 42123.8555 42125.5636 42126.2710 88888.00 2021-03-28 07:38:18.000 087 42124.5111 42124.1833 42127.3148 88888.00 2021-03-28 07:38:19.000 087 42123.7606 42124.3386 42126.4176 88888.00 2021-03-28 07:38:20.000 087 42124.5974 42123.9072 42125.2013 88888.00 2021-03-28 07:38:21.000 087 42119.5248 42119.3092 42127.5477 88888.00 2021-03-28 07:38:22.000 087 42124.7440 42124.7095 42126.3659 88888.00 2021-03-28 07:38:23.000 087 42122.9928 42123.6743 42126.3918 88888.00 2021-03-28 07:38:24.000 087 42123.7088 42122.8548 42126.2796 88888.00 2021-03-28 07:38:25.000 087 42123.3206 42123.9159 42127.5736 88888.00 2021-03-28 07:38:26.000 087 42123.2171 42123.4759 42125.4514 88888.00 2021-03-28 07:38:27.000 087 42123.5535 42123.3724 42125.1668 88888.00 2021-03-28 07:38:28.000 087 42123.8814 42124.3990 42126.2796 88888.00 2021-03-28 07:38:29.000 087 42124.4249 42123.9763 42126.9784 88888.00 2021-03-28 07:38:30.000 087 42124.8476 42125.3565 42127.5909 88888.00 2021-03-28 07:38:31.000 087 42124.9770 42125.0805 42127.7289 88888.00 2021-03-28 07:38:32.000 087 42124.8389 42125.3479 42127.8583 88888.00 2021-03-28 07:38:33.000 087 42123.3724 42124.8476 42126.3659 88888.00 2021-03-28 07:38:34.000 087 42123.7002 42123.8123 42127.3321 88888.00 2021-03-28 07:38:35.000 087 42124.2264 42123.2602 42127.5219 88888.00 2021-03-28 07:38:36.000 087 42124.4939 42123.0963 42126.7282 88888.00 2021-03-28 07:38:37.000 087 42124.0970 42124.2954 42127.3062 88888.00 2021-03-28 07:38:38.000 087 42123.7433 42123.0273 42127.1682 88888.00 2021-03-28 07:38:39.000 087 42118.8519 42119.0159 42122.2940 88888.00 2021-03-28 07:38:40.000 087 42123.6139 42125.1754 42125.9345 88888.00 2021-03-28 07:38:41.000 087 42125.2099 42125.2444 42127.6944 88888.00 2021-03-28 07:38:42.000 087 42124.3041 42125.5032 42127.2113 88888.00 2021-03-28 07:38:43.000 087 42125.1926 42124.0625 42126.9611 88888.00 2021-03-28 07:38:44.000 087 42120.3703 42123.9418 42123.0187 88888.00 2021-03-28 07:38:45.000 087 42123.6916 42119.9389 42126.2537 88888.00 2021-03-28 07:38:46.000 087 42124.9942 42123.7520 42127.5909 88888.00 2021-03-28 07:38:47.000 087 42124.2178 42124.6664 42126.1502 88888.00 2021-03-28 07:38:48.000 087 42123.7002 42125.2358 42127.0733 88888.00 2021-03-28 07:38:49.000 087 42124.2264 42124.6319 42126.4176 88888.00 2021-03-28 07:38:50.000 087 42124.8131 42123.6226 42126.7023 88888.00 2021-03-28 07:38:51.000 087 42119.6111 42123.4673 42122.6995 88888.00 2021-03-28 07:38:52.000 087 42125.1064 42124.0539 42127.9014 88888.00 2021-03-28 07:38:53.000 087 42125.3565 42124.2782 42127.9360 88888.00 2021-03-28 07:38:54.000 087 42124.5801 42124.3127 42126.1416 88888.00 2021-03-28 07:38:55.000 087 42124.2351 42125.2358 42128.2293 88888.00 2021-03-28 07:38:56.000 087 42123.5622 42123.6916 42126.7368 88888.00 2021-03-28 07:38:57.000 087 42124.1488 42122.8720 42128.0395 88888.00 2021-03-28 07:38:58.000 087 42124.3903 42123.8296 42127.8756 88888.00 2021-03-28 07:38:59.000 087 42124.3645 42124.5197 42127.5736 88888.00 2021-03-28 07:39:00.000 087 42123.5535 42124.0108 42127.4615 88888.00 2021-03-28 07:39:01.000 087 42123.5881 42124.1488 42126.7282 88888.00 2021-03-28 07:39:02.000 087 42124.0021 42123.8555 42126.8145 88888.00 2021-03-28 07:39:03.000 087 42123.2516 42123.8382 42126.2710 88888.00 2021-03-28 07:39:04.000 087 42123.2344 42123.7347 42126.1502 88888.00 2021-03-28 07:39:05.000 087 42123.2947 42123.5708 42125.6844 88888.00 2021-03-28 07:39:06.000 087 42123.5535 42123.3810 42126.2882 88888.00 2021-03-28 07:39:07.000 087 42123.2775 42123.9331 42126.4608 88888.00 2021-03-28 07:39:08.000 087 42123.8296 42123.8296 42126.5557 88888.00 2021-03-28 07:39:09.000 087 42123.2775 42123.2947 42125.6844 88888.00 2021-03-28 07:39:10.000 087 42123.0532 42122.9497 42126.7972 88888.00 2021-03-28 07:39:11.000 087 42123.6829 42123.5881 42126.4090 88888.00 2021-03-28 07:39:12.000 087 42119.9389 42118.5414 42122.4407 88888.00 2021-03-28 07:39:13.000 087 42123.0532 42122.9928 42125.3134 88888.00 2021-03-28 07:39:14.000 087 42123.9763 42123.1740 42127.6426 88888.00 2021-03-28 07:39:15.000 087 42124.9080 42124.4766 42128.0050 88888.00 2021-03-28 07:39:16.000 087 42124.6837 42124.1919 42126.8662 88888.00 2021-03-28 07:39:17.000 087 42121.0949 42124.2437 42122.9324 88888.00 2021-03-28 07:39:18.000 087 42123.8296 42121.5521 42127.3407 88888.00 2021-03-28 07:39:19.000 087 42124.5801 42125.0977 42127.9446 88888.00 2021-03-28 07:39:20.000 087 42123.2947 42123.5881 42126.9007 88888.00 2021-03-28 07:39:21.000 087 42124.3903 42124.9856 42127.4874 88888.00 2021-03-28 07:39:22.000 087 42123.9849 42124.0366 42126.5557 88888.00 2021-03-28 07:39:23.000 087 42122.7340 42122.6132 42125.7793 88888.00 2021-03-28 07:39:24.000 087 42122.2423 42122.2078 42124.7699 88888.00 2021-03-28 07:39:25.000 087 42123.4759 42123.1222 42127.1595 88888.00 2021-03-28 07:39:26.000 087 42122.5615 42122.2423 42126.4349 88888.00 2021-03-28 07:39:27.000 087 42123.6484 42122.3544 42125.2703 88888.00 2021-03-28 07:39:28.000 087 42124.5025 42123.1136 42127.7634 88888.00 2021-03-28 07:39:29.000 087 42123.4155 42123.7865 42126.3227 88888.00 2021-03-28 07:39:30.000 087 42123.4587 42123.2602 42126.7196 88888.00 2021-03-28 07:39:31.000 087 42124.2264 42123.1567 42127.5736 88888.00 2021-03-28 07:39:32.000 087 42124.2609 42125.1236 42126.7023 88888.00 2021-03-28 07:39:33.000 087 42124.1919 42124.4507 42126.7886 88888.00 2021-03-28 07:39:34.000 087 42123.8037 42123.1136 42127.2631 88888.00 2021-03-28 07:39:35.000 087 42123.7175 42123.2085 42128.2034 88888.00 2021-03-28 07:39:36.000 087 42116.7643 42123.5277 42121.8972 88888.00 2021-03-28 07:39:37.000 087 42119.7750 42119.7491 42125.9777 88888.00 2021-03-28 07:39:38.000 087 42123.8900 42123.8555 42126.6937 88888.00 2021-03-28 07:39:39.000 087 42123.3034 42123.2775 42126.2624 88888.00 2021-03-28 07:39:40.000 087 42123.5449 42123.4845 42126.3573 88888.00 2021-03-28 07:39:41.000 087 42123.8296 42123.7347 42127.5995 88888.00 2021-03-28 07:39:42.000 087 42123.9676 42124.6837 42122.6132 88888.00 2021-03-28 07:39:43.000 087 42121.8282 42120.0683 42126.5212 88888.00 2021-03-28 07:39:44.000 087 42124.7354 42124.1747 42127.2631 88888.00 2021-03-28 07:39:45.000 087 42124.3472 42125.0028 42127.7203 88888.00 2021-03-28 07:39:46.000 087 42123.4414 42123.5622 42126.3141 88888.00 2021-03-28 07:39:47.000 087 42122.8893 42123.9935 42126.6851 88888.00 2021-03-28 07:39:48.000 087 42122.6995 42123.5708 42125.5981 88888.00 2021-03-28 07:39:49.000 087 42123.6312 42124.3300 42125.9087 88888.00 2021-03-28 07:39:50.000 087 42124.0539 42124.1488 42126.7196 88888.00 2021-03-28 07:39:51.000 087 42124.5025 42124.3645 42127.3493 88888.00 2021-03-28 07:39:52.000 087 42125.0546 42124.2696 42128.0395 88888.00 2021-03-28 07:39:53.000 087 42124.7354 42124.7268 42127.7893 88888.00 2021-03-28 07:39:54.000 087 42124.4421 42124.3472 42127.6858 88888.00 2021-03-28 07:39:55.000 087 42125.3565 42124.7354 42127.2286 88888.00 2021-03-28 07:39:56.000 087 42124.7095 42124.0453 42125.3048 88888.00 2021-03-28 07:39:57.000 087 42124.8907 42125.0028 42127.6599 88888.00 2021-03-28 07:39:58.000 087 42123.7175 42124.2351 42126.3227 88888.00 2021-03-28 07:39:59.000 087 42124.0108 42123.1567 42126.8576 88888.00 2021-03-28 07:40:00.000 087 42122.9065 42123.0446 42125.7965 88888.00 2021-03-28 07:40:01.000 087 42122.6219 42122.8289 42126.1588 88888.00 2021-03-28 07:40:02.000 087 42124.3903 42123.2861 42125.8914 88888.00 2021-03-28 07:40:03.000 087 42122.9755 42123.0273 42125.4083 88888.00 2021-03-28 07:40:04.000 087 42123.0359 42122.9842 42125.3997 88888.00 2021-03-28 07:40:05.000 087 42123.3292 42123.8900 42126.8921 88888.00 2021-03-28 07:40:06.000 087 42122.7513 42123.0014 42125.6240 88888.00 2021-03-28 07:40:07.000 087 42120.7067 42120.4134 42122.1388 88888.00 2021-03-28 07:40:08.000 087 42124.4249 42125.2444 42128.2465 88888.00 2021-03-28 07:40:09.000 087 42123.4587 42123.8210 42128.0567 88888.00 2021-03-28 07:40:10.000 087 42122.8893 42124.7872 42125.1840 88888.00 2021-03-28 07:40:11.000 087 42123.8037 42123.5190 42126.9352 88888.00 2021-03-28 07:40:12.000 087 42125.0115 42124.9252 42127.0819 88888.00 2021-03-28 07:40:13.000 087 42124.9166 42124.2782 42127.6685 88888.00 2021-03-28 07:40:14.000 087 42123.7606 42122.0093 42126.7282 88888.00 2021-03-28 07:40:15.000 087 42124.0021 42125.3565 42125.7102 88888.00 2021-03-28 07:40:16.000 087 42122.8893 42125.0115 42124.8044 88888.00 2021-03-28 07:40:17.000 087 42122.3372 42122.5183 42125.2271 88888.00 2021-03-28 07:40:18.000 087 42123.9159 42125.0546 42126.6333 88888.00 2021-03-28 07:40:19.000 087 42124.8303 42124.4507 42127.9618 88888.00 2021-03-28 07:40:20.000 087 42123.7951 42123.2689 42126.6506 88888.00 2021-03-28 07:40:21.000 087 42125.0805 42124.3213 42127.2199 88888.00 2021-03-28 07:40:22.000 087 42123.3465 42123.8296 42126.5643 88888.00 2021-03-28 07:40:23.000 087 42124.3127 42125.0891 42127.6858 88888.00 2021-03-28 07:40:24.000 087 42124.5370 42125.1926 42128.0740 88888.00 2021-03-28 07:40:25.000 087 42123.6829 42123.6571 42127.5736 88888.00 2021-03-28 07:40:26.000 087 42124.5370 42124.4249 42127.6081 88888.00 2021-03-28 07:40:27.000 087 42123.7778 42123.7088 42127.1941 88888.00 2021-03-28 07:40:28.000 087 42124.9511 42124.1057 42127.6772 88888.00 2021-03-28 07:40:29.000 087 42124.6837 42123.8814 42126.2710 88888.00 2021-03-28 07:40:30.000 087 42123.6829 42123.4500 42126.5988 88888.00 2021-03-28 07:40:31.000 087 42124.7527 42124.7699 42128.1171 88888.00 2021-03-28 07:40:32.000 087 42123.7175 42123.6139 42128.1603 88888.00 2021-03-28 07:40:33.000 087 42119.0417 42119.6542 42125.1409 88888.00 2021-03-28 07:40:34.000 087 42122.3113 42124.0798 42124.3817 88888.00 2021-03-28 07:40:35.000 087 42119.6801 42119.3437 42121.9662 88888.00 2021-03-28 07:40:36.000 087 42124.4162 42123.6312 42125.9259 88888.00 2021-03-28 07:40:37.000 087 42124.7354 42124.9856 42127.2803 88888.00 2021-03-28 07:40:38.000 087 42120.8016 42120.3271 42122.6995 88888.00 2021-03-28 07:40:39.000 087 42124.1747 42123.7520 42127.5564 88888.00 2021-03-28 07:40:40.000 087 42124.4852 42125.0891 42125.3565 88888.00 2021-03-28 07:40:41.000 087 42120.4220 42120.1460 42126.4263 88888.00 2021-03-28 07:40:42.000 087 42124.5801 42125.5895 42127.6081 88888.00 2021-03-28 07:40:43.000 087 42122.5873 42123.6829 42126.2365 88888.00 2021-03-28 07:40:44.000 087 42125.2875 42123.8123 42127.2458 88888.00 2021-03-28 07:40:45.000 087 42125.2703 42123.7347 42126.2365 88888.00 2021-03-28 07:40:46.000 087 42123.5363 42123.5190 42126.6937 88888.00 2021-03-28 07:40:47.000 087 42123.1136 42123.0101 42126.4953 88888.00 2021-03-28 07:40:48.000 087 42122.5787 42122.8116 42125.6757 88888.00 2021-03-28 07:40:49.000 087 42124.1660 42125.3048 42127.6944 88888.00 2021-03-28 07:40:50.000 087 42123.3810 42124.7527 42128.0740 88888.00 2021-03-28 07:40:51.000 087 42124.8562 42124.1574 42127.3925 88888.00 2021-03-28 07:40:52.000 087 42123.2344 42123.9763 42126.6592 88888.00 2021-03-28 07:40:53.000 087 42123.3379 42124.0280 42126.7455 88888.00 2021-03-28 07:40:54.000 087 42123.5622 42123.5708 42126.5815 88888.00 2021-03-28 07:40:55.000 087 42123.9159 42123.3638 42126.2451 88888.00 2021-03-28 07:40:56.000 087 42123.7175 42122.9324 42127.0388 88888.00 2021-03-28 07:40:57.000 087 42122.4752 42124.7354 42126.0898 88888.00 2021-03-28 07:40:58.000 087 42124.6664 42124.2264 42127.3148 88888.00 2021-03-28 07:40:59.000 087 42124.9511 42124.3645 42126.1761 88888.00 2021-03-28 07:41:00.000 087 42125.0805 42124.8993 42127.1682 88888.00 2021-03-28 07:41:01.000 087 42122.9324 42122.7167 42125.5118 88888.00 2021-03-28 07:41:02.000 087 42123.6571 42123.0704 42125.9518 88888.00 2021-03-28 07:41:03.000 087 42124.1229 42124.8734 42127.7979 88888.00 2021-03-28 07:41:04.000 087 42124.0021 42124.8476 42126.5902 88888.00 2021-03-28 07:41:05.000 087 42124.5284 42125.0287 42127.6081 88888.00 2021-03-28 07:41:06.000 087 42123.7261 42124.7440 42126.4694 88888.00 2021-03-28 07:41:07.000 087 42124.9597 42123.2085 42127.5132 88888.00 2021-03-28 07:41:08.000 087 42124.4766 42124.7958 42122.7167 88888.00 2021-03-28 07:41:09.000 087 42121.6125 42119.4213 42127.6513 88888.00 2021-03-28 07:41:10.000 087 42124.6923 42124.9080 42127.3838 88888.00 2021-03-28 07:41:11.000 087 42124.6750 42124.8821 42124.8217 88888.00 2021-03-28 07:41:12.000 087 42124.2006 42124.9942 42127.9618 88888.00 2021-03-28 07:41:13.000 087 42124.1229 42124.7958 42124.6146 88888.00 2021-03-28 07:41:14.000 087 42119.5507 42120.2667 42122.5873 88888.00 2021-03-28 07:41:15.000 087 42123.6916 42119.9562 42120.2409 88888.00 2021-03-28 07:41:16.000 087 42119.6111 42119.6111 42121.9490 88888.00 2021-03-28 07:41:17.000 087 42123.7002 42123.5277 42126.5125 88888.00 2021-03-28 07:41:18.000 087 42125.2099 42123.9763 42126.9007 88888.00 2021-03-28 07:41:19.000 087 42123.9849 42123.3206 42127.1509 88888.00 2021-03-28 07:41:20.000 087 42123.3379 42125.3220 42125.4773 88888.00 2021-03-28 07:41:21.000 087 42124.8476 42125.7965 42125.1236 88888.00 2021-03-28 07:41:22.000 087 42120.6636 42120.8879 42127.5391 88888.00 2021-03-28 07:41:23.000 087 42123.6916 42123.6398 42126.6764 88888.00 2021-03-28 07:41:24.000 087 42124.6750 42124.5370 42127.2976 88888.00 2021-03-28 07:41:25.000 087 42123.7347 42123.3551 42126.6419 88888.00 2021-03-28 07:41:26.000 087 42124.4076 42124.6060 42127.8842 88888.00 2021-03-28 07:41:27.000 087 42124.6750 42123.7778 42127.7203 88888.00 2021-03-28 07:41:28.000 087 42123.5449 42122.9152 42128.1085 88888.00 2021-03-28 07:41:29.000 087 42123.1308 42124.0280 42126.7972 88888.00 2021-03-28 07:41:30.000 087 42123.4414 42123.7865 42128.1344 88888.00 2021-03-28 07:41:31.000 087 42124.5888 42123.7951 42126.8404 88888.00 2021-03-28 07:41:32.000 087 42124.8217 42123.7778 42127.2976 88888.00 2021-03-28 07:41:33.000 087 42125.1668 42124.8476 42127.0905 88888.00 2021-03-28 07:41:34.000 087 42124.3127 42124.4939 42125.0632 88888.00 2021-03-28 07:41:35.000 087 42124.7872 42125.2703 42127.4442 88888.00 2021-03-28 07:41:36.000 087 42124.8907 42124.9683 42127.5823 88888.00 2021-03-28 07:41:37.000 087 42124.3731 42123.4587 42127.7548 88888.00 2021-03-28 07:41:38.000 087 42123.4845 42125.0374 42127.4356 88888.00 2021-03-28 07:41:39.000 087 42123.0014 42123.6916 42126.5902 88888.00 2021-03-28 07:41:40.000 087 42125.0460 42124.3127 42127.3925 88888.00 2021-03-28 07:41:41.000 087 42123.9590 42123.7520 42125.8914 88888.00 2021-03-28 07:41:42.000 087 42123.0187 42123.2257 42126.4435 88888.00 2021-03-28 07:41:43.000 087 42123.8382 42124.9683 42126.7023 88888.00 2021-03-28 07:41:44.000 087 42124.1229 42123.4155 42127.2027 88888.00 2021-03-28 07:41:45.000 087 42118.8002 42119.1884 42121.0604 88888.00 2021-03-28 07:41:46.000 087 42122.1905 42122.4752 42125.0977 88888.00 2021-03-28 07:41:47.000 087 42121.9317 42122.1905 42125.1840 88888.00 2021-03-28 07:41:48.000 087 42122.1560 42122.1129 42124.6146 88888.00 2021-03-28 07:41:49.000 087 42121.8799 42122.0266 42124.8734 88888.00 2021-03-28 07:41:50.000 087 42118.0583 42119.7146 42120.6894 88888.00 2021-03-28 07:41:51.000 087 42122.2854 42122.3113 42125.1322 88888.00 2021-03-28 07:41:52.000 087 42122.1991 42122.2509 42125.3393 88888.00 2021-03-28 07:41:53.000 087 42121.9576 42122.1474 42125.0287 88888.00 2021-03-28 07:41:54.000 087 42122.3372 42121.7160 42125.1409 88888.00 2021-03-28 07:41:55.000 087 42122.0611 42122.5183 42122.1733 88888.00 2021-03-28 07:41:56.000 087 42117.6787 42117.9030 42122.8375 88888.00 2021-03-28 07:41:57.000 087 42122.3285 42122.2336 42124.9856 88888.00 2021-03-28 07:41:58.000 087 42122.7944 42123.5277 42125.3134 88888.00 2021-03-28 07:41:59.000 087 42122.1733 42122.4579 42125.2185 88888.00 2021-03-28 07:42:00.000 087 42122.2164 42122.3285 42124.7872 88888.00 2021-03-28 07:42:01.000 087 42121.9058 42122.3372 42124.4249 88888.00 2021-03-28 07:42:02.000 087 42121.6815 42122.2682 42124.9080 88888.00 2021-03-28 07:42:03.000 087 42117.6873 42122.2509 42118.4637 88888.00 2021-03-28 07:42:04.000 087 42117.9289 42117.8081 42123.0963 88888.00 2021-03-28 07:42:05.000 087 42122.2940 42122.0870 42125.1668 88888.00 2021-03-28 07:42:06.000 087 42122.1819 42121.9058 42124.6405 88888.00 2021-03-28 07:42:07.000 087 42122.3199 42122.4321 42125.1495 88888.00 2021-03-28 07:42:08.000 087 42122.2940 42122.3285 42125.2616 88888.00 2021-03-28 07:42:09.000 087 42119.9044 42122.4234 42120.1546 88888.00 2021-03-28 07:42:10.000 087 42122.2250 42118.0410 42125.0891 88888.00 2021-03-28 07:42:11.000 087 42121.9921 42122.1991 42124.8303 88888.00 2021-03-28 07:42:12.000 087 42122.2509 42122.3285 42125.1322 88888.00 2021-03-28 07:42:13.000 087 42122.6391 42122.4148 42124.6060 88888.00 2021-03-28 07:42:14.000 087 42122.0525 42122.0180 42124.9597 88888.00 2021-03-28 07:42:15.000 087 42122.2164 42122.2250 42124.7699 88888.00 2021-03-28 07:42:16.000 087 42122.4752 42122.1819 42125.1236 88888.00 2021-03-28 07:42:17.000 087 42121.7678 42122.2164 42125.0719 88888.00 2021-03-28 07:42:18.000 087 42122.2336 42121.5349 42124.9166 88888.00 2021-03-28 07:42:19.000 087 42122.2250 42122.1646 42124.8907 88888.00 2021-03-28 07:42:20.000 087 42122.2682 42121.9576 42125.0632 88888.00 2021-03-28 07:42:21.000 087 42122.2164 42122.1819 42125.3220 88888.00 2021-03-28 07:42:22.000 087 42121.6643 42122.3458 42125.2789 88888.00 2021-03-28 07:42:23.000 087 42122.1646 42121.8109 42125.0460 88888.00 2021-03-28 07:42:24.000 087 42121.9576 42122.0007 42124.9080 88888.00 2021-03-28 07:42:25.000 087 42121.8886 42121.8541 42125.1840 88888.00 2021-03-28 07:42:26.000 087 42117.9893 42119.9821 42120.5083 88888.00 2021-03-28 07:42:27.000 087 42121.9921 42118.9727 42124.2351 88888.00 2021-03-28 07:42:28.000 087 42122.0784 42121.5780 42125.1668 88888.00 2021-03-28 07:42:29.000 087 42122.1560 42121.9058 42125.0632 88888.00 2021-03-28 07:42:30.000 087 42121.7592 42122.1560 42124.6146 88888.00 2021-03-28 07:42:31.000 087 42122.1819 42121.9835 42125.0201 88888.00 2021-03-28 07:42:32.000 087 42122.0439 42121.9317 42124.8131 88888.00 2021-03-28 07:42:33.000 087 42122.1215 42122.2164 42124.9856 88888.00 2021-03-28 07:42:34.000 087 42122.2595 42122.5270 42125.0891 88888.00 2021-03-28 07:42:35.000 087 42122.1474 42122.0611 42124.9942 88888.00 2021-03-28 07:42:36.000 087 42121.3365 42122.6046 42122.8203 88888.00 2021-03-28 07:42:37.000 087 42117.5579 42117.5838 42125.0287 88888.00 2021-03-28 07:42:38.000 087 42122.0611 42122.0007 42124.6233 88888.00 2021-03-28 07:42:39.000 087 42121.8799 42121.5262 42124.9338 88888.00 2021-03-28 07:42:40.000 087 42122.0611 42122.2768 42124.8562 88888.00 2021-03-28 07:42:41.000 087 42122.3803 42121.3278 42124.8131 88888.00 2021-03-28 07:42:42.000 087 42119.8009 42122.2595 42120.8879 88888.00 2021-03-28 07:42:43.000 087 42119.7405 42117.7908 42124.6664 88888.00 2021-03-28 07:42:44.000 087 42122.0525 42121.8713 42124.7613 88888.00 2021-03-28 07:42:45.000 087 42122.2768 42121.6729 42124.7095 88888.00 2021-03-28 07:42:46.000 087 42122.0007 42121.7333 42124.7699 88888.00 2021-03-28 07:42:47.000 087 42122.1819 42121.7505 42124.9425 88888.00 2021-03-28 07:42:48.000 087 42122.1129 42122.0352 42125.1064 88888.00 2021-03-28 07:42:49.000 087 42121.5004 42121.2847 42124.9942 88888.00 2021-03-28 07:42:50.000 087 42122.3544 42122.2250 42124.9511 88888.00 2021-03-28 07:42:51.000 087 42121.9662 42121.2847 42125.0115 88888.00 2021-03-28 07:42:52.000 087 42122.0697 42122.2854 42125.0115 88888.00 2021-03-28 07:42:53.000 087 42121.7851 42121.6902 42125.6499 88888.00 2021-03-28 07:42:54.000 087 42124.5888 42124.2609 42125.9949 88888.00 2021-03-28 07:42:55.000 087 42123.6743 42124.5715 42127.8842 88888.00 2021-03-28 07:42:56.000 087 42123.2085 42123.1395 42125.8483 88888.00 2021-03-28 07:42:57.000 087 42122.9928 42123.6312 42126.8921 88888.00 2021-03-28 07:42:58.000 087 42122.7340 42123.3465 42126.7713 88888.00 2021-03-28 07:42:59.000 087 42120.4134 42120.5773 42123.2171 88888.00 2021-03-28 07:43:00.000 087 42123.6829 42122.5615 42125.7793 88888.00 2021-03-28 07:43:01.000 087 42124.8734 42124.6923 42125.5205 88888.00 2021-03-28 07:43:02.000 087 42124.3558 42124.1747 42125.5032 88888.00 2021-03-28 07:43:03.000 087 42123.5104 42123.5794 42126.4694 88888.00 2021-03-28 07:43:04.000 087 42122.0093 42123.4500 42123.3465 88888.00 2021-03-28 07:43:05.000 087 42120.9224 42119.2401 42126.4435 88888.00 2021-03-28 07:43:06.000 087 42122.5701 42122.8979 42126.8662 88888.00 2021-03-28 07:43:07.000 087 42122.3889 42123.3724 42125.4859 88888.00 2021-03-28 07:43:08.000 087 42124.1229 42123.7347 42126.8490 88888.00 2021-03-28 07:43:09.000 087 42125.1236 42123.8641 42127.3148 88888.00 2021-03-28 07:43:10.000 087 42124.3645 42123.1826 42127.1682 88888.00 2021-03-28 07:43:11.000 087 42123.3379 42123.0963 42127.1164 88888.00 2021-03-28 07:43:12.000 087 42122.8461 42122.7426 42127.1423 88888.00 2021-03-28 07:43:13.000 087 42122.6822 42122.7081 42125.3738 88888.00 2021-03-28 07:43:14.000 087 42124.3127 42123.7175 42127.7375 88888.00 2021-03-28 07:43:15.000 087 42123.4069 42123.1308 42125.4687 88888.00 2021-03-28 07:43:16.000 087 42123.3724 42124.8303 42125.8914 88888.00 2021-03-28 07:43:17.000 087 42125.0460 42123.7778 42127.0301 88888.00 2021-03-28 07:43:18.000 087 42124.8303 42124.3558 42126.8231 88888.00 2021-03-28 07:43:19.000 087 42122.7081 42123.2257 42126.0553 88888.00 2021-03-28 07:43:20.000 087 42123.3896 42123.5277 42126.3573 88888.00 2021-03-28 07:43:21.000 087 42123.5535 42122.5442 42126.1675 88888.00 2021-03-28 07:43:22.000 087 42124.7613 42124.0798 42127.4787 88888.00 2021-03-28 07:43:23.000 087 42123.6657 42124.4766 42127.3666 88888.00 2021-03-28 07:43:24.000 087 42124.6146 42123.5708 42126.4953 88888.00 2021-03-28 07:43:25.000 087 42123.6829 42123.1998 42125.3911 88888.00 2021-03-28 07:43:26.000 087 42123.4500 42122.6219 42126.8662 88888.00 2021-03-28 07:43:27.000 087 42124.3472 42123.5018 42127.3235 88888.00 2021-03-28 07:43:28.000 087 42122.7254 42124.5284 42126.2106 88888.00 2021-03-28 07:43:29.000 087 42123.6398 42124.8217 42123.5190 88888.00 2021-03-28 07:43:30.000 087 42118.6276 42119.7664 42125.5550 88888.00 2021-03-28 07:43:31.000 087 42124.9338 42123.7778 42127.0992 88888.00 2021-03-28 07:43:32.000 087 42124.5111 42124.7527 42127.4270 88888.00 2021-03-28 07:43:33.000 087 42122.9928 42123.9159 42126.3573 88888.00 2021-03-28 07:43:34.000 087 42123.0014 42123.1653 42127.6426 88888.00 2021-03-28 07:43:35.000 087 42122.8634 42122.7254 42122.1819 88888.00 2021-03-28 07:43:36.000 087 42122.4838 42120.6463 42127.1682 88888.00 2021-03-28 07:43:37.000 087 42124.1402 42124.5629 42127.4097 88888.00 2021-03-28 07:43:38.000 087 42123.3983 42122.3027 42126.1847 88888.00 2021-03-28 07:43:39.000 087 42124.5025 42122.8289 42126.1675 88888.00 2021-03-28 07:43:40.000 087 42123.7433 42122.5097 42126.0122 88888.00 2021-03-28 07:43:41.000 087 42125.3307 42123.9590 42126.8317 88888.00 2021-03-28 07:43:42.000 087 42124.9856 42124.8734 42125.7965 88888.00 2021-03-28 07:43:43.000 087 42124.7009 42124.6405 42125.5291 88888.00 2021-03-28 07:43:44.000 087 42123.3810 42122.2509 42126.5988 88888.00 2021-03-28 07:43:45.000 087 42124.4594 42124.5715 42127.6254 88888.00 2021-03-28 07:43:46.000 087 42123.4069 42125.1840 42128.0136 88888.00 2021-03-28 07:43:47.000 087 42123.6053 42124.3213 42126.0381 88888.00 2021-03-28 07:43:48.000 087 42123.6743 42123.4069 42127.4097 88888.00 2021-03-28 07:43:49.000 087 42123.6484 42122.8893 42126.7541 88888.00 2021-03-28 07:43:50.000 087 42124.2696 42123.6743 42126.8662 88888.00 2021-03-28 07:43:51.000 087 42123.5363 42124.2782 42127.6858 88888.00 2021-03-28 07:43:52.000 087 42123.5535 42123.4414 42124.5715 88888.00 2021-03-28 07:43:53.000 087 42123.5449 42123.7865 42126.2624 88888.00 2021-03-28 07:43:54.000 087 42122.9583 42123.5190 42126.2969 88888.00 2021-03-28 07:43:55.000 087 42124.1488 42124.7699 42127.7030 88888.00 2021-03-28 07:43:56.000 087 42119.5938 42123.9418 42121.5435 88888.00 2021-03-28 07:43:57.000 087 42121.6470 42119.1107 42126.2882 88888.00 2021-03-28 07:43:58.000 087 42123.4673 42123.3810 42125.0201 88888.00 2021-03-28 07:43:59.000 087 42124.0539 42124.3386 42126.2537 88888.00 2021-03-28 07:44:00.000 087 42124.8562 42123.8900 42127.6254 88888.00 2021-03-28 07:44:01.000 087 42122.8720 42123.5881 42126.3659 88888.00 2021-03-28 07:44:02.000 087 42122.5528 42123.4932 42124.6319 88888.00 2021-03-28 07:44:03.000 087 42118.5241 42119.5162 42126.2537 88888.00 2021-03-28 07:44:04.000 087 42123.1653 42123.1395 42124.8648 88888.00 2021-03-28 07:44:05.000 087 42124.8907 42125.0460 42127.6081 88888.00 2021-03-28 07:44:06.000 087 42123.2516 42121.5004 42124.4680 88888.00 2021-03-28 07:44:07.000 087 42124.4249 42124.1488 42125.5722 88888.00 2021-03-28 07:44:08.000 087 42123.4414 42124.8217 42127.6254 88888.00 2021-03-28 07:44:09.000 087 42124.1660 42125.1236 42127.2199 88888.00 2021-03-28 07:44:10.000 087 42123.1912 42124.2264 42126.5125 88888.00 2021-03-28 07:44:11.000 087 42123.0101 42124.3041 42126.4004 88888.00 2021-03-28 07:44:12.000 087 42123.3465 42122.3976 42126.5902 88888.00 2021-03-28 07:44:13.000 087 42124.8993 42123.9849 42127.2286 88888.00 2021-03-28 07:44:14.000 087 42124.3472 42124.5543 42126.1933 88888.00 2021-03-28 07:44:15.000 087 42123.5535 42123.1395 42125.7448 88888.00 2021-03-28 07:44:16.000 087 42123.1308 42123.4759 42125.3393 88888.00 2021-03-28 07:44:17.000 087 42124.6146 42124.1660 42127.8669 88888.00 2021-03-28 07:44:18.000 087 42123.9504 42124.6837 42127.5823 88888.00 2021-03-28 07:44:19.000 087 42123.0014 42124.1057 42125.7102 88888.00 2021-03-28 07:44:20.000 087 42123.7692 42123.0704 42126.4608 88888.00 2021-03-28 07:44:21.000 087 42125.0115 42124.5629 42125.6067 88888.00 2021-03-28 07:44:22.000 087 42124.9166 42125.4859 42128.1861 88888.00 2021-03-28 07:44:23.000 087 42124.8217 42123.7951 42127.8928 88888.00 2021-03-28 07:44:24.000 087 42123.6484 42124.2868 42126.5125 88888.00 2021-03-28 07:44:25.000 087 42122.6909 42124.5456 42126.5125 88888.00 2021-03-28 07:44:26.000 087 42123.6226 42123.7002 42126.8145 88888.00 2021-03-28 07:44:27.000 087 42120.7326 42120.3271 42122.6564 88888.00 2021-03-28 07:44:28.000 087 42123.5967 42124.0539 42126.4521 88888.00 2021-03-28 07:44:29.000 087 42123.4069 42123.6226 42126.7196 88888.00 2021-03-28 07:44:30.000 087 42123.4673 42123.3810 42125.5550 88888.00 2021-03-28 07:44:31.000 087 42124.2006 42123.9763 42127.4529 88888.00 2021-03-28 07:44:32.000 087 42123.1308 42123.5277 42122.9410 88888.00 2021-03-28 07:44:33.000 087 42120.4048 42119.7405 42127.6168 88888.00 2021-03-28 07:44:34.000 087 42125.0287 42123.6226 42127.2803 88888.00 2021-03-28 07:44:35.000 087 42123.0101 42122.7771 42126.1157 88888.00 2021-03-28 07:44:36.000 087 42123.5190 42124.4076 42127.0388 88888.00 2021-03-28 07:44:37.000 087 42124.9511 42124.2006 42126.3573 88888.00 2021-03-28 07:44:38.000 087 42123.0791 42122.7685 42125.5981 88888.00 2021-03-28 07:44:39.000 087 42123.6053 42123.2171 42126.5988 88888.00 2021-03-28 07:44:40.000 087 42123.5535 42122.6995 42126.0553 88888.00 2021-03-28 07:44:41.000 087 42120.9396 42124.8044 42121.3192 88888.00 2021-03-28 07:44:42.000 087 42120.2667 42120.5514 42123.3724 88888.00 2021-03-28 07:44:43.000 087 42123.5018 42122.8979 42127.0474 88888.00 2021-03-28 07:44:44.000 087 42122.7599 42123.6829 42126.2796 88888.00 2021-03-28 07:44:45.000 087 42123.4414 42123.4587 42126.2710 88888.00 2021-03-28 07:44:46.000 087 42123.7692 42123.4414 42126.5902 88888.00 2021-03-28 07:44:47.000 087 42118.9382 42124.2696 42121.7160 88888.00 2021-03-28 07:44:48.000 087 42123.2430 42122.1301 42126.5039 88888.00 2021-03-28 07:44:49.000 087 42123.6484 42123.2602 42125.9604 88888.00 2021-03-28 07:44:50.000 087 42123.3379 42123.6571 42126.8145 88888.00 2021-03-28 07:44:51.000 087 42124.7527 42124.3990 42127.1337 88888.00 2021-03-28 07:44:52.000 087 42123.6829 42124.0108 42125.8742 88888.00 2021-03-28 07:44:53.000 087 42123.2947 42122.7685 42126.3055 88888.00 2021-03-28 07:44:54.000 087 42124.5197 42124.3472 42127.4442 88888.00 2021-03-28 07:44:55.000 087 42124.5111 42124.6578 42125.1754 88888.00 2021-03-28 07:44:56.000 087 42124.3731 42125.0287 42127.4356 88888.00 2021-03-28 07:44:57.000 087 42124.4766 42123.5018 42127.6944 88888.00 2021-03-28 07:44:58.000 087 42122.3199 42123.7175 42126.2537 88888.00 2021-03-28 07:44:59.000 087 42123.6484 42123.2775 42126.3573 88888.00 2021-03-28 07:45:00.000 087 42124.6405 42124.7699 42125.8914 88888.00 2021-03-28 07:45:01.000 087 42124.5629 42124.7958 42126.3400 88888.00 2021-03-28 07:45:02.000 087 42124.3817 42124.4507 42127.1509 88888.00 2021-03-28 07:45:03.000 087 42118.8433 42119.1366 42123.3120 88888.00 2021-03-28 07:45:04.000 087 42124.3731 42124.6664 42127.5650 88888.00 2021-03-28 07:45:05.000 087 42124.7354 42124.4076 42127.8238 88888.00 2021-03-28 07:45:06.000 087 42124.7009 42123.4328 42127.2717 88888.00 2021-03-28 07:45:07.000 087 42122.5011 42122.8720 42124.3645 88888.00 2021-03-28 07:45:08.000 087 42120.4306 42119.4213 42126.2710 88888.00 2021-03-28 07:45:09.000 087 42124.0884 42123.7606 42126.7196 88888.00 2021-03-28 07:45:10.000 087 42123.7433 42124.4335 42125.9432 88888.00 2021-03-28 07:45:11.000 087 42124.5715 42124.7613 42125.6844 88888.00 2021-03-28 07:45:12.000 087 42121.9317 42122.3976 42125.1926 88888.00 2021-03-28 07:45:13.000 087 42123.6484 42123.5881 42122.2250 88888.00 2021-03-28 07:45:14.000 087 42121.2674 42119.3954 42125.8224 88888.00 2021-03-28 07:45:15.000 087 42123.3896 42123.5018 42126.3400 88888.00 2021-03-28 07:45:16.000 087 42124.8389 42124.4939 42127.2717 88888.00 2021-03-28 07:45:17.000 087 42123.6743 42122.9324 42127.1250 88888.00 2021-03-28 07:45:18.000 087 42124.8648 42124.2264 42124.8217 88888.00 2021-03-28 07:45:19.000 087 42121.7247 42124.3300 42122.3803 88888.00 2021-03-28 07:45:20.000 087 42123.0273 42118.7312 42125.9863 88888.00 2021-03-28 07:45:21.000 087 42123.2947 42124.8907 42124.9856 88888.00 2021-03-28 07:45:22.000 087 42124.4594 42124.0108 42127.5564 88888.00 2021-03-28 07:45:23.000 087 42124.5370 42124.5543 42127.5823 88888.00 2021-03-28 07:45:24.000 087 42122.0180 42123.8727 42126.1330 88888.00 2021-03-28 07:45:25.000 087 42123.8900 42124.2092 42125.6671 88888.00 2021-03-28 07:45:26.000 087 42123.2861 42123.0791 42126.1588 88888.00 2021-03-28 07:45:27.000 087 42123.8641 42123.5104 42127.7030 88888.00 2021-03-28 07:45:28.000 087 42124.5629 42124.5284 42127.5564 88888.00 2021-03-28 07:45:29.000 087 42123.5277 42124.1488 42125.8138 88888.00 2021-03-28 07:45:30.000 087 42123.0359 42122.3976 42125.4514 88888.00 2021-03-28 07:45:31.000 087 42123.6053 42122.7081 42127.1941 88888.00 2021-03-28 07:45:32.000 087 42118.5759 42124.2092 42120.1201 88888.00 2021-03-28 07:45:33.000 087 42120.1546 42119.8958 42126.9870 88888.00 2021-03-28 07:45:34.000 087 42119.8699 42119.1970 42122.5615 88888.00 2021-03-28 07:45:35.000 087 42124.3731 42124.7182 42124.9425 88888.00 2021-03-28 07:45:36.000 087 42122.9755 42123.5622 42126.1761 88888.00 2021-03-28 07:45:37.000 087 42124.5974 42124.3300 42127.5132 88888.00 2021-03-28 07:45:38.000 087 42123.3379 42123.3551 42122.1388 88888.00 2021-03-28 07:45:39.000 087 42120.0511 42118.6794 42123.2602 88888.00 2021-03-28 07:45:40.000 087 42122.8893 42122.3199 42126.3486 88888.00 2021-03-28 07:45:41.000 087 42123.1998 42122.9497 42125.8742 88888.00 2021-03-28 07:45:42.000 087 42122.7599 42123.3983 42125.9259 88888.00 2021-03-28 07:45:43.000 087 42124.4421 42125.0287 42125.2703 88888.00 2021-03-28 07:45:44.000 087 42123.5794 42125.1495 42125.8742 88888.00 2021-03-28 07:45:45.000 087 42123.6398 42123.7692 42127.4787 88888.00 2021-03-28 07:45:46.000 087 42123.4328 42123.7261 42126.0122 88888.00 2021-03-28 07:45:47.000 087 42123.3551 42124.1747 42125.6930 88888.00 2021-03-28 07:45:48.000 087 42122.8548 42123.2947 42126.3055 88888.00 2021-03-28 07:45:49.000 087 42122.6391 42124.0280 42125.9173 88888.00 2021-03-28 07:45:50.000 087 42123.3983 42123.4414 42127.5823 88888.00 2021-03-28 07:45:51.000 087 42124.6923 42123.5449 42125.0719 88888.00 2021-03-28 07:45:52.000 087 42123.6053 42124.2868 42127.3235 88888.00 2021-03-28 07:45:53.000 087 42122.3976 42122.9065 42125.7879 88888.00 2021-03-28 07:45:54.000 087 42123.5363 42123.5449 42126.0122 88888.00 2021-03-28 07:45:55.000 087 42123.4759 42123.4845 42126.4090 88888.00 2021-03-28 07:45:56.000 087 42124.7958 42124.9942 42126.8576 88888.00 2021-03-28 07:45:57.000 087 42123.4500 42123.5018 42126.4435 88888.00 2021-03-28 07:45:58.000 087 42123.9935 42124.1660 42127.2717 88888.00 2021-03-28 07:45:59.000 087 42122.7771 42123.5881 42126.2020 88888.00 2021-03-28 07:46:00.000 087 42124.7095 42124.1919 42128.0222 88888.00 2021-03-28 07:46:01.000 087 42123.7778 42124.2437 42126.4953 88888.00 2021-03-28 07:46:02.000 087 42123.6312 42122.9928 42126.2451 88888.00 2021-03-28 07:46:03.000 087 42122.3976 42123.3896 42125.9173 88888.00 2021-03-28 07:46:04.000 087 42124.0280 42124.0021 42126.0467 88888.00 2021-03-28 07:46:05.000 087 42118.1273 42118.0583 42122.2078 88888.00 2021-03-28 07:46:06.000 087 42124.2954 42124.9080 42125.6757 88888.00 2021-03-28 07:46:07.000 087 42124.8131 42124.8476 42127.0819 88888.00 2021-03-28 07:46:08.000 087 42123.5967 42123.3724 42126.0294 88888.00 2021-03-28 07:46:09.000 087 42124.4852 42124.6750 42127.5305 88888.00 2021-03-28 07:46:10.000 087 42123.2775 42124.8562 42124.1660 88888.00 2021-03-28 07:46:11.000 087 42119.2401 42118.6363 42125.9949 88888.00 2021-03-28 07:46:12.000 087 42124.8217 42123.5967 42126.3400 88888.00 2021-03-28 07:46:13.000 087 42124.1747 42124.0970 42127.2113 88888.00 2021-03-28 07:46:14.000 087 42123.9763 42124.4852 42127.1337 88888.00 2021-03-28 07:46:15.000 087 42123.5535 42123.5104 42127.5995 88888.00 2021-03-28 07:46:16.000 087 42123.6484 42122.8375 42126.9611 88888.00 2021-03-28 07:46:17.000 087 42122.3717 42122.0611 42125.8914 88888.00 2021-03-28 07:46:18.000 087 42123.7175 42123.2516 42127.0560 88888.00 2021-03-28 07:46:19.000 087 42124.0884 42125.0287 42126.7800 88888.00 2021-03-28 07:46:20.000 087 42124.2868 42124.2954 42125.8828 88888.00 2021-03-28 07:46:21.000 087 42122.7426 42123.1050 42126.8317 88888.00 2021-03-28 07:46:22.000 087 42123.1050 42123.7951 42126.9784 88888.00 2021-03-28 07:46:23.000 087 42122.8548 42122.7426 42126.0898 88888.00 2021-03-28 07:46:24.000 087 42123.1653 42122.6650 42126.6506 88888.00 2021-03-28 07:46:25.000 087 42122.8375 42123.4673 42125.3824 88888.00 2021-03-28 07:46:26.000 087 42121.8196 42125.0805 42125.3393 88888.00 2021-03-28 07:46:27.000 087 42124.7440 42123.8469 42126.0381 88888.00 2021-03-28 07:46:28.000 087 42124.5801 42124.9942 42126.7196 88888.00 2021-03-28 07:46:29.000 087 42123.5794 42123.3379 42127.1682 88888.00 2021-03-28 07:46:30.000 087 42123.4759 42123.3896 42127.7807 88888.00 2021-03-28 07:46:31.000 087 42122.4666 42122.1905 42125.0115 88888.00 2021-03-28 07:46:32.000 087 42118.1877 42117.2905 42123.4932 88888.00 2021-03-28 07:46:33.000 087 42124.1919 42122.4924 42126.8058 88888.00 2021-03-28 07:46:34.000 087 42124.3645 42124.3731 42127.9014 88888.00 2021-03-28 07:46:35.000 087 42124.5456 42123.0532 42128.1689 88888.00 2021-03-28 07:46:36.000 087 42124.3472 42123.7520 42127.7634 88888.00 2021-03-28 07:46:37.000 087 42122.9238 42123.8986 42126.1933 88888.00 2021-03-28 07:46:38.000 087 42122.9152 42124.6578 42122.9669 88888.00 2021-03-28 07:46:39.000 087 42122.5701 42120.0683 42125.8828 88888.00 2021-03-28 07:46:40.000 087 42123.7606 42125.1322 42124.4507 88888.00 2021-03-28 07:46:41.000 087 42124.1315 42124.7527 42127.5305 88888.00 2021-03-28 07:46:42.000 087 42123.2947 42124.3903 42125.4773 88888.00 2021-03-28 07:46:43.000 087 42123.0273 42123.7088 42126.2106 88888.00 2021-03-28 07:46:44.000 087 42122.3458 42123.6053 42125.4773 88888.00 2021-03-28 07:46:45.000 087 42122.1129 42122.1991 42126.3486 88888.00 2021-03-28 07:46:46.000 087 42123.9590 42124.7440 42127.1509 88888.00 2021-03-28 07:46:47.000 087 42122.3630 42123.0446 42126.8317 88888.00 2021-03-28 07:46:48.000 087 42123.9849 42125.0201 42125.0287 88888.00 2021-03-28 07:46:49.000 087 42123.4932 42123.5622 42125.3824 88888.00 2021-03-28 07:46:50.000 087 42124.7009 42124.7268 42127.6168 88888.00 2021-03-28 07:46:51.000 087 42122.4838 42123.0532 42126.4176 88888.00 2021-03-28 07:46:52.000 087 42123.7778 42123.0618 42125.3652 88888.00 2021-03-28 07:46:53.000 087 42123.0359 42122.4924 42126.3314 88888.00 2021-03-28 07:46:54.000 087 42123.1826 42121.9145 42125.7275 88888.00 2021-03-28 07:46:55.000 087 42123.1826 42122.5960 42125.9949 88888.00 2021-03-28 07:46:56.000 087 42123.2861 42122.9238 42126.3227 88888.00 2021-03-28 07:46:57.000 087 42122.3199 42124.6578 42124.8821 88888.00 2021-03-28 07:46:58.000 087 42122.6909 42123.2171 42125.7016 88888.00 2021-03-28 07:46:59.000 087 42123.1826 42122.8807 42125.4083 88888.00 2021-03-28 07:47:00.000 087 42122.5270 42124.6837 42125.9345 88888.00 2021-03-28 07:47:01.000 087 42124.8131 42124.5197 42127.6685 88888.00 2021-03-28 07:47:02.000 087 42123.2516 42122.7167 42125.5377 88888.00 2021-03-28 07:47:03.000 087 42120.6032 42119.9648 42120.7240 88888.00 2021-03-28 07:47:04.000 087 42123.1998 42123.0446 42125.9432 88888.00 2021-03-28 07:47:05.000 087 42123.5967 42124.8303 42127.0992 88888.00 2021-03-28 07:47:06.000 087 42123.7433 42123.0704 42126.3573 88888.00 2021-03-28 07:47:07.000 087 42123.3465 42123.0963 42126.1157 88888.00 2021-03-28 07:47:08.000 087 42120.2840 42123.3034 42121.7851 88888.00 2021-03-28 07:47:09.000 087 42122.5873 42119.3178 42126.4004 88888.00 2021-03-28 07:47:10.000 087 42123.3120 42122.4148 42125.5895 88888.00 2021-03-28 07:47:11.000 087 42123.4673 42123.8037 42125.6844 88888.00 2021-03-28 07:47:12.000 087 42123.8641 42123.6657 42127.8238 88888.00 2021-03-28 07:47:13.000 087 42123.6226 42123.7002 42126.5039 88888.00 2021-03-28 07:47:14.000 087 42124.7095 42124.7613 42127.4701 88888.00 2021-03-28 07:47:15.000 087 42124.6923 42124.7785 42126.9094 88888.00 2021-03-28 07:47:16.000 087 42123.1998 42122.7167 42125.8655 88888.00 2021-03-28 07:47:17.000 087 42124.5197 42123.2257 42125.8310 88888.00 2021-03-28 07:47:18.000 087 42123.3292 42122.9152 42127.7375 88888.00 2021-03-28 07:47:19.000 087 42124.3300 42124.7699 42126.9007 88888.00 2021-03-28 07:47:20.000 087 42123.4155 42123.9245 42127.0905 88888.00 2021-03-28 07:47:21.000 087 42123.2775 42123.0014 42125.5636 88888.00 2021-03-28 07:47:22.000 087 42122.8030 42123.1653 42124.7613 88888.00 2021-03-28 07:47:23.000 087 42123.1998 42123.4414 42125.7793 88888.00 2021-03-28 07:47:24.000 087 42122.2854 42122.3458 42126.0812 88888.00 2021-03-28 07:47:25.000 087 42122.8203 42123.6139 42126.0294 88888.00 2021-03-28 07:47:26.000 087 42118.8088 42117.5752 42121.7937 88888.00 2021-03-28 07:47:27.000 087 42124.5111 42121.8196 42127.7203 88888.00 2021-03-28 07:47:28.000 087 42123.7865 42122.8375 42127.3752 88888.00 2021-03-28 07:47:29.000 087 42124.0970 42124.5456 42127.9360 88888.00 2021-03-28 07:47:30.000 087 42122.4493 42123.5708 42126.2192 88888.00 2021-03-28 07:47:31.000 087 42122.2078 42124.9856 42125.5895 88888.00 2021-03-28 07:47:32.000 087 42124.0970 42124.4507 42122.4579 88888.00 2021-03-28 07:47:33.000 087 42121.3106 42119.2919 42125.5205 88888.00 2021-03-28 07:47:34.000 087 42124.4076 42124.5715 42126.8749 88888.00 2021-03-28 07:47:35.000 087 42123.1998 42122.7081 42125.7793 88888.00 2021-03-28 07:47:36.000 087 42122.9928 42123.7088 42127.2631 88888.00 2021-03-28 07:47:37.000 087 42123.1395 42123.1136 42126.2969 88888.00 2021-03-28 07:47:38.000 087 42124.0453 42124.0280 42125.5463 88888.00 2021-03-28 07:47:39.000 087 42121.7160 42124.7613 42125.7361 88888.00 2021-03-28 07:47:40.000 087 42123.2257 42122.3630 42125.8483 88888.00 2021-03-28 07:47:41.000 087 42122.6391 42123.6657 42126.6333 88888.00 2021-03-28 07:47:42.000 087 42124.7872 42124.4594 42124.5197 88888.00 2021-03-28 07:47:43.000 087 42123.3034 42123.0359 42125.6240 88888.00 2021-03-28 07:47:44.000 087 42123.6398 42123.4241 42125.9604 88888.00 2021-03-28 07:47:45.000 087 42123.1653 42122.8203 42125.8396 88888.00 2021-03-28 07:47:46.000 087 42124.8907 42123.3896 42127.7375 88888.00 2021-03-28 07:47:47.000 087 42124.5025 42124.0970 42126.9698 88888.00 2021-03-28 07:47:48.000 087 42121.6815 42124.2437 42125.4514 88888.00 2021-03-28 07:47:49.000 087 42123.2430 42123.7433 42125.3479 88888.00 2021-03-28 07:47:50.000 087 42122.0956 42122.1215 42126.5298 88888.00 2021-03-28 07:47:51.000 087 42123.3638 42122.3630 42126.5125 88888.00 2021-03-28 07:47:52.000 087 42123.6226 42124.9166 42127.9273 88888.00 2021-03-28 07:47:53.000 087 42122.0956 42124.8734 42126.2796 88888.00 2021-03-28 07:47:54.000 087 42122.7858 42123.4759 42125.7965 88888.00 2021-03-28 07:47:55.000 087 42123.5104 42123.9849 42125.9777 88888.00 2021-03-28 07:47:56.000 087 42125.2271 42124.8131 42125.9432 88888.00 2021-03-28 07:47:57.000 087 42119.9475 42119.4731 42123.0014 88888.00 2021-03-28 07:47:58.000 087 42123.4845 42122.6046 42124.8389 88888.00 2021-03-28 07:47:59.000 087 42123.4155 42123.2257 42126.0726 88888.00 2021-03-28 07:48:00.000 087 42124.6405 42124.6491 42127.7289 88888.00 2021-03-28 07:48:01.000 087 42123.5190 42122.8893 42126.1502 88888.00 2021-03-28 07:48:02.000 087 42120.9310 42123.5881 42121.2761 88888.00 2021-03-28 07:48:03.000 087 42120.7757 42118.6622 42125.1409 88888.00 2021-03-28 07:48:04.000 087 42123.3379 42122.3113 42126.4349 88888.00 2021-03-28 07:48:05.000 087 42125.3307 42123.7175 42126.5729 88888.00 2021-03-28 07:48:06.000 087 42124.7009 42124.0712 42127.5132 88888.00 2021-03-28 07:48:07.000 087 42122.6046 42122.6564 42125.8569 88888.00 2021-03-28 07:48:08.000 087 42122.7858 42123.7692 42125.6412 88888.00 2021-03-28 07:48:09.000 087 42123.3120 42123.5622 42127.0301 88888.00 2021-03-28 07:48:10.000 087 42123.8296 42125.0719 42126.9007 88888.00 2021-03-28 07:48:11.000 087 42124.5888 42123.5363 42126.9352 88888.00 2021-03-28 07:48:12.000 087 42123.4932 42123.2861 42127.3838 88888.00 2021-03-28 07:48:13.000 087 42123.2861 42122.8030 42126.0467 88888.00 2021-03-28 07:48:14.000 087 42122.5873 42122.6822 42125.9173 88888.00 2021-03-28 07:48:15.000 087 42123.7433 42123.5535 42126.5298 88888.00 2021-03-28 07:48:16.000 087 42123.8814 42125.0460 42126.2710 88888.00 2021-03-28 07:48:17.000 087 42122.7599 42122.5701 42126.0553 88888.00 2021-03-28 07:48:18.000 087 42123.6398 42123.6743 42126.6764 88888.00 2021-03-28 07:48:19.000 087 42124.9597 42124.0366 42127.2458 88888.00 2021-03-28 07:48:20.000 087 42119.1280 42119.2488 42122.1905 88888.00 2021-03-28 07:48:21.000 087 42123.2516 42123.6139 42126.2106 88888.00 2021-03-28 07:48:22.000 087 42123.4500 42122.4579 42126.0553 88888.00 2021-03-28 07:48:23.000 087 42124.2782 42124.2609 42127.7979 88888.00 2021-03-28 07:48:24.000 087 42123.3724 42122.3976 42125.2444 88888.00 2021-03-28 07:48:25.000 087 42123.5708 42124.2523 42121.9490 88888.00 2021-03-28 07:48:26.000 087 42120.1632 42119.3005 42125.5032 88888.00 2021-03-28 07:48:27.000 087 42123.0273 42123.3983 42125.4687 88888.00 2021-03-28 07:48:28.000 087 42124.7872 42124.3300 42126.4004 88888.00 2021-03-28 07:48:29.000 087 42123.3551 42122.7858 42127.0646 88888.00 2021-03-28 07:48:30.000 087 42122.6046 42122.3976 42125.0287 88888.00 2021-03-28 07:48:31.000 087 42123.5190 42123.1136 42125.9777 88888.00 2021-03-28 07:48:32.000 087 42123.5363 42122.8289 42126.4176 88888.00 2021-03-28 07:48:33.000 087 42119.5852 42120.5687 42123.2085 88888.00 2021-03-28 07:48:34.000 087 42123.3638 42124.4421 42126.0036 88888.00 2021-03-28 07:48:35.000 087 42122.9755 42122.9755 42126.2365 88888.00 2021-03-28 07:48:36.000 087 42122.8030 42123.2861 42126.3055 88888.00 2021-03-28 07:48:37.000 087 42123.2861 42123.3983 42126.1588 88888.00 2021-03-28 07:48:38.000 087 42123.4759 42123.2430 42125.4946 88888.00 2021-03-28 07:48:39.000 087 42123.5794 42124.0539 42125.0287 88888.00 2021-03-28 07:48:40.000 087 42123.3724 42123.4328 42125.7448 88888.00 2021-03-28 07:48:41.000 087 42123.3120 42123.7520 42125.6412 88888.00 2021-03-28 07:48:42.000 087 42123.5363 42123.3120 42126.4867 88888.00 2021-03-28 07:48:43.000 087 42122.9152 42123.3292 42126.1933 88888.00 2021-03-28 07:48:44.000 087 42123.0877 42123.3638 42126.0553 88888.00 2021-03-28 07:48:45.000 087 42123.3638 42123.0704 42125.8655 88888.00 2021-03-28 07:48:46.000 087 42123.1222 42123.3120 42127.2372 88888.00 2021-03-28 07:48:47.000 087 42123.6829 42123.6743 42127.4356 88888.00 2021-03-28 07:48:48.000 087 42122.9497 42123.5794 42125.7965 88888.00 2021-03-28 07:48:49.000 087 42123.5018 42124.8044 42125.1236 88888.00 2021-03-28 07:48:50.000 087 42123.1826 42123.4155 42125.8310 88888.00 2021-03-28 07:48:51.000 087 42124.4852 42125.0374 42127.7030 88888.00 2021-03-28 07:48:52.000 087 42124.4939 42124.7354 42127.1854 88888.00 2021-03-28 07:48:53.000 087 42123.6484 42123.5881 42125.9690 88888.00 2021-03-28 07:48:54.000 087 42118.5414 42119.2315 42123.4587 88888.00 2021-03-28 07:48:55.000 087 42123.0791 42123.3465 42126.1243 88888.00 2021-03-28 07:48:56.000 087 42122.6736 42122.5528 42125.3565 88888.00 2021-03-28 07:48:57.000 087 42124.7440 42124.1229 42127.7979 88888.00 2021-03-28 07:48:58.000 087 42124.8562 42124.3386 42127.0215 88888.00 2021-03-28 07:48:59.000 087 42123.2516 42122.9324 42123.9590 88888.00 2021-03-28 07:49:00.000 087 42120.3099 42119.1970 42127.1682 88888.00 2021-03-28 07:49:01.000 087 42123.4155 42122.7771 42126.2882 88888.00 2021-03-28 07:49:02.000 087 42123.1998 42123.8641 42126.3659 88888.00 2021-03-28 07:49:03.000 087 42120.1891 42120.5255 42123.5363 88888.00 2021-03-28 07:49:04.000 087 42123.1567 42123.5018 42126.0726 88888.00 2021-03-28 07:49:05.000 087 42124.4249 42124.4249 42127.6599 88888.00 2021-03-28 07:49:06.000 087 42123.2085 42122.8893 42126.2969 88888.00 2021-03-28 07:49:07.000 087 42122.8461 42123.1136 42125.7965 88888.00 2021-03-28 07:49:08.000 087 42122.8893 42124.2954 42120.7757 88888.00 2021-03-28 07:49:09.000 087 42120.2063 42118.8174 42125.2358 88888.00 2021-03-28 07:49:10.000 087 42123.7261 42123.5622 42127.4442 88888.00 2021-03-28 07:49:11.000 087 42122.3199 42123.3810 42125.7879 88888.00 2021-03-28 07:49:12.000 087 42123.3206 42124.9683 42127.3321 88888.00 2021-03-28 07:49:13.000 087 42122.8893 42123.5277 42126.1243 88888.00 2021-03-28 07:49:14.000 087 42123.7261 42122.6650 42126.3918 88888.00 2021-03-28 07:49:15.000 087 42123.4500 42122.7426 42126.4349 88888.00 2021-03-28 07:49:16.000 087 42122.8807 42123.1308 42126.2882 88888.00 2021-03-28 07:49:17.000 087 42124.6233 42124.2609 42126.2279 88888.00 2021-03-28 07:49:18.000 087 42123.4414 42123.1481 42125.4256 88888.00 2021-03-28 07:49:19.000 087 42124.2868 42124.7527 42127.0215 88888.00 2021-03-28 07:49:20.000 087 42123.0014 42122.7254 42126.4694 88888.00 2021-03-28 07:49:21.000 087 42124.7009 42123.4932 42127.7979 88888.00 2021-03-28 07:49:22.000 087 42122.5183 42124.8907 42125.7016 88888.00 2021-03-28 07:49:23.000 087 42122.1733 42122.5270 42125.0891 88888.00 2021-03-28 07:49:24.000 087 42124.5543 42123.4845 42127.0819 88888.00 2021-03-28 07:49:25.000 087 42122.8289 42123.4845 42126.1502 88888.00 2021-03-28 07:49:26.000 087 42123.4155 42125.0805 42125.7448 88888.00 2021-03-28 07:49:27.000 087 42122.7081 42122.9755 42125.3134 88888.00 2021-03-28 07:49:28.000 087 42123.9331 42123.5104 42127.7375 88888.00 2021-03-28 07:49:29.000 087 42123.2085 42123.6743 42126.2882 88888.00 2021-03-28 07:49:30.000 087 42119.3696 42120.7843 42122.2595 88888.00 2021-03-28 07:49:31.000 087 42122.5011 42124.1488 42126.5384 88888.00 2021-03-28 07:49:32.000 087 42123.3034 42123.5535 42124.5974 88888.00 2021-03-28 07:49:33.000 087 42124.7527 42124.7527 42126.9352 88888.00 2021-03-28 07:49:34.000 087 42124.8734 42124.1315 42126.8317 88888.00 2021-03-28 07:49:35.000 087 42118.8347 42122.2682 42122.0784 88888.00 2021-03-28 07:49:36.000 087 42121.9403 42117.8081 42125.4083 88888.00 2021-03-28 07:49:37.000 087 42123.3724 42122.7858 42125.7275 88888.00 2021-03-28 07:49:38.000 087 42123.3983 42123.1998 42126.0036 88888.00 2021-03-28 07:49:39.000 087 42122.8979 42123.4673 42126.0984 88888.00 2021-03-28 07:49:40.000 087 42122.8720 42123.5190 42126.3831 88888.00 2021-03-28 07:49:41.000 087 42122.7858 42122.5701 42121.9490 88888.00 2021-03-28 07:49:42.000 087 42120.7671 42119.2574 42127.7634 88888.00 2021-03-28 07:49:43.000 087 42122.8289 42122.6650 42126.3745 88888.00 2021-03-28 07:49:44.000 087 42123.0446 42122.5270 42125.8224 88888.00 2021-03-28 07:49:45.000 087 42122.7685 42124.4249 42126.1847 88888.00 2021-03-28 07:49:46.000 087 42122.9928 42122.6391 42124.6060 88888.00 2021-03-28 07:49:47.000 087 42124.1747 42124.9597 42127.1509 88888.00 2021-03-28 07:49:48.000 087 42124.2696 42124.1229 42127.1595 88888.00 2021-03-28 07:49:49.000 087 42122.4234 42122.7426 42125.6326 88888.00 2021-03-28 07:49:50.000 087 42123.6916 42123.4414 42125.3997 88888.00 2021-03-28 07:49:51.000 087 42123.8986 42123.4241 42126.2020 88888.00 2021-03-28 07:49:52.000 087 42124.6319 42124.7613 42124.9338 88888.00 2021-03-28 07:49:53.000 087 42123.3551 42124.5543 42125.6067 88888.00 2021-03-28 07:49:54.000 087 42122.6219 42125.2616 42125.7275 88888.00 2021-03-28 07:49:55.000 087 42123.3638 42122.1388 42126.3055 88888.00 2021-03-28 07:49:56.000 087 42123.1567 42122.3113 42126.1502 88888.00 2021-03-28 07:49:57.000 087 42122.3976 42122.8634 42126.8835 88888.00 2021-03-28 07:49:58.000 087 42122.6995 42123.1481 42126.1157 88888.00 2021-03-28 07:49:59.000 087 42123.0101 42123.0877 42125.2444 88888.00 2021-03-28 07:50:00.000 087 42123.1308 42123.5277 42125.3393 88888.00 2021-03-28 07:50:01.000 087 42123.3983 42124.8217 42126.9956 88888.00 2021-03-28 07:50:02.000 087 42118.3947 42118.1532 42121.1294 88888.00 2021-03-28 07:50:03.000 087 42124.8131 42124.5715 42127.1595 88888.00 2021-03-28 07:50:04.000 087 42122.9324 42123.4500 42126.1588 88888.00 2021-03-28 07:50:05.000 087 42123.9245 42123.8210 42126.5039 88888.00 2021-03-28 07:50:06.000 087 42123.9245 42122.9842 42125.9087 88888.00 2021-03-28 07:50:07.000 087 42120.0166 42123.3724 42123.7951 88888.00 2021-03-28 07:50:08.000 087 42123.4241 42119.4558 42126.4953 88888.00 2021-03-28 07:50:09.000 087 42123.0618 42122.7167 42125.6930 88888.00 2021-03-28 07:50:10.000 087 42123.5018 42123.5794 42125.6671 88888.00 2021-03-28 07:50:11.000 087 42123.1740 42123.4845 42126.4263 88888.00 2021-03-28 07:50:12.000 087 42124.7095 42124.0453 42126.6851 88888.00 2021-03-28 07:50:13.000 087 42122.9497 42122.8203 42125.3220 88888.00 2021-03-28 07:50:14.000 087 42122.6477 42123.1998 42126.4004 88888.00 2021-03-28 07:50:15.000 087 42122.5011 42122.3458 42126.1675 88888.00 2021-03-28 07:50:16.000 087 42123.1567 42123.1653 42126.2882 88888.00 2021-03-28 07:50:17.000 087 42123.6226 42124.2092 42127.8583 88888.00 2021-03-28 07:50:18.000 087 42122.5183 42122.1474 42125.6585 88888.00 2021-03-28 07:50:19.000 087 42124.0194 42123.0446 42126.4349 88888.00 2021-03-28 07:50:20.000 087 42122.9497 42122.6391 42126.0984 88888.00 2021-03-28 07:50:21.000 087 42124.0970 42123.8037 42127.4270 88888.00 2021-03-28 07:50:22.000 087 42123.2257 42122.4838 42125.7102 88888.00 2021-03-28 07:50:23.000 087 42123.5190 42123.5363 42125.8224 88888.00 2021-03-28 07:50:24.000 087 42124.0970 42124.1833 42127.6599 88888.00 2021-03-28 07:50:25.000 087 42122.9583 42123.4414 42125.9777 88888.00 2021-03-28 07:50:26.000 087 42124.0712 42123.0014 42126.9870 88888.00 2021-03-28 07:50:27.000 087 42123.3638 42123.4500 42124.9252 88888.00 2021-03-28 07:50:28.000 087 42122.0525 42123.2085 42125.4256 88888.00 2021-03-28 07:50:29.000 087 42124.7785 42124.3558 42125.4946 88888.00 2021-03-28 07:50:30.000 087 42123.2430 42123.0618 42125.9432 88888.00 2021-03-28 07:50:31.000 087 42122.8116 42123.4587 42125.8742 88888.00 2021-03-28 07:50:32.000 087 42119.9217 42122.4579 42121.1898 88888.00 2021-03-28 07:50:33.000 087 42120.7412 42119.1366 42125.5118 88888.00 2021-03-28 07:50:34.000 087 42122.4493 42125.1495 42126.2365 88888.00 2021-03-28 07:50:35.000 087 42125.0546 42122.8289 42127.0905 88888.00 2021-03-28 07:50:36.000 087 42123.3810 42124.2092 42126.4953 88888.00 2021-03-28 07:50:37.000 087 42123.4069 42122.8030 42126.5125 88888.00 2021-03-28 07:50:38.000 087 42124.4594 42123.5794 42124.6923 88888.00 2021-03-28 07:50:39.000 087 42118.6967 42118.9641 42126.1502 88888.00 2021-03-28 07:50:40.000 087 42124.9511 42124.1919 42127.4874 88888.00 2021-03-28 07:50:41.000 087 42123.5018 42122.9583 42125.3134 88888.00 2021-03-28 07:50:42.000 087 42122.1215 42122.0266 42125.2185 88888.00 2021-03-28 07:50:43.000 087 42124.5715 42124.6578 42127.0905 88888.00 2021-03-28 07:50:44.000 087 42123.2689 42123.3724 42125.8569 88888.00 2021-03-28 07:50:45.000 087 42122.7513 42123.5277 42126.1416 88888.00 2021-03-28 07:50:46.000 087 42123.2344 42123.3724 42125.3911 88888.00 2021-03-28 07:50:47.000 087 42123.6829 42123.3465 42127.5995 88888.00 2021-03-28 07:50:48.000 087 42123.5967 42122.1646 42126.5557 88888.00 2021-03-28 07:50:49.000 087 42123.2516 42122.8461 42126.0467 88888.00 2021-03-28 07:50:50.000 087 42123.4069 42122.8030 42126.5470 88888.00 2021-03-28 07:50:51.000 087 42122.3199 42122.6391 42124.9511 88888.00 2021-03-28 07:50:52.000 087 42119.5593 42120.1718 42123.1740 88888.00 2021-03-28 07:50:53.000 087 42123.5535 42123.1912 42124.5456 88888.00 2021-03-28 07:50:54.000 087 42123.0704 42123.2430 42125.3738 88888.00 2021-03-28 07:50:55.000 087 42122.2595 42122.2854 42125.0287 88888.00 2021-03-28 07:50:56.000 087 42123.4328 42123.2861 42125.6757 88888.00 2021-03-28 07:50:57.000 087 42123.3810 42123.0187 42123.6916 88888.00 2021-03-28 07:50:58.000 087 42119.8699 42119.0159 42126.2969 88888.00 2021-03-28 07:50:59.000 087 42122.7426 42123.3206 42126.4263 88888.00 2021-03-28 07:51:00.000 087 42123.0446 42123.0704 42126.3659 88888.00 2021-03-28 07:51:01.000 087 42122.8116 42122.2423 42126.2106 88888.00 2021-03-28 07:51:02.000 087 42122.6650 42122.3803 42125.8569 88888.00 2021-03-28 07:51:03.000 087 42123.9159 42123.4673 42127.6858 88888.00 2021-03-28 07:51:04.000 087 42123.4587 42123.3292 42125.7102 88888.00 2021-03-28 07:51:05.000 087 42123.0273 42123.2085 42125.2875 88888.00 2021-03-28 07:51:06.000 087 42124.1919 42123.1050 42127.5132 88888.00 2021-03-28 07:51:07.000 087 42122.3285 42122.4666 42126.0984 88888.00 2021-03-28 07:51:08.000 087 42123.4845 42122.8548 42125.3479 88888.00 2021-03-28 07:51:09.000 087 42124.6578 42123.6829 42125.6067 88888.00 2021-03-28 07:51:10.000 087 42122.9324 42123.4587 42125.9432 88888.00 2021-03-28 07:51:11.000 087 42123.3896 42124.2954 42126.0726 88888.00 2021-03-28 07:51:12.000 087 42123.1653 42123.3724 42126.1502 88888.00 2021-03-28 07:51:13.000 087 42122.4148 42122.3976 42126.4435 88888.00 2021-03-28 07:51:14.000 087 42123.0187 42124.7182 42125.4859 88888.00 2021-03-28 07:51:15.000 087 42123.5104 42122.8116 42126.1675 88888.00 2021-03-28 07:51:16.000 087 42123.5622 42123.3638 42126.1416 88888.00 2021-03-28 07:51:17.000 087 42124.3127 42122.9152 42127.0905 88888.00 2021-03-28 07:51:18.000 087 42123.2861 42122.9842 42126.9266 88888.00 2021-03-28 07:51:19.000 087 42122.4321 42122.6564 42125.4601 88888.00 2021-03-28 07:51:20.000 087 42123.6398 42123.2602 42127.2458 88888.00 2021-03-28 07:51:21.000 087 42122.4062 42122.4579 42125.0891 88888.00 2021-03-28 07:51:22.000 087 42118.7225 42122.9583 42122.0697 88888.00 2021-03-28 07:51:23.000 087 42124.3731 42122.0007 42126.7541 88888.00 2021-03-28 07:51:24.000 087 42123.3465 42123.2516 42125.6757 88888.00 2021-03-28 07:51:25.000 087 42122.7167 42123.1998 42125.3652 88888.00 2021-03-28 07:51:26.000 087 42123.0877 42123.0791 42127.5305 88888.00 2021-03-28 07:51:27.000 087 42123.3551 42122.7858 42126.5643 88888.00 2021-03-28 07:51:28.000 087 42122.8634 42122.8203 42121.3623 88888.00 2021-03-28 07:51:29.000 087 42120.2063 42118.5845 42126.3659 88888.00 2021-03-28 07:51:30.000 087 42123.3465 42123.4241 42125.3911 88888.00 2021-03-28 07:51:31.000 087 42123.5104 42123.8210 42125.8051 88888.00 2021-03-28 07:51:32.000 087 42123.3206 42123.1395 42127.1164 88888.00 2021-03-28 07:51:33.000 087 42123.0877 42122.2164 42125.9259 88888.00 2021-03-28 07:51:34.000 087 42122.1733 42122.3113 42125.1581 88888.00 2021-03-28 07:51:35.000 087 42123.6312 42123.2171 42125.8310 88888.00 2021-03-28 07:51:36.000 087 42124.1747 42124.6750 42125.2185 88888.00 2021-03-28 07:51:37.000 087 42123.2257 42123.2947 42125.9087 88888.00 2021-03-28 07:51:38.000 087 42123.4500 42122.7254 42126.0208 88888.00 2021-03-28 07:51:39.000 087 42123.0014 42122.9324 42125.7534 88888.00 2021-03-28 07:51:40.000 087 42123.3465 42123.5967 42125.6412 88888.00 2021-03-28 07:51:41.000 087 42123.5449 42123.3551 42126.2192 88888.00 2021-03-28 07:51:42.000 087 42116.3761 42122.5097 42120.9828 88888.00 2021-03-28 07:51:43.000 087 42123.0101 42118.5673 42126.3227 88888.00 2021-03-28 07:51:44.000 087 42122.4838 42123.3379 42125.8310 88888.00 2021-03-28 07:51:45.000 087 42123.7778 42124.4335 42127.7462 88888.00 2021-03-28 07:51:46.000 087 42124.8044 42123.0187 42126.9956 88888.00 2021-03-28 07:51:47.000 087 42122.6046 42123.2085 42125.2530 88888.00 2021-03-28 07:51:48.000 087 42122.2940 42122.2682 42120.6722 88888.00 2021-03-28 07:51:49.000 087 42121.9058 42118.4379 42126.3831 88888.00 2021-03-28 07:51:50.000 087 42123.1740 42123.6916 42125.8655 88888.00 2021-03-28 07:51:51.000 087 42123.4587 42123.3551 42126.4004 88888.00 2021-03-28 07:51:52.000 087 42123.2602 42122.8289 42125.8224 88888.00 2021-03-28 07:51:53.000 087 42122.7771 42122.3027 42125.6499 88888.00 2021-03-28 07:51:54.000 087 42122.6650 42122.9238 42126.0898 88888.00 2021-03-28 07:51:55.000 087 42123.6743 42123.6053 42127.1164 88888.00 2021-03-28 07:51:56.000 087 42122.6391 42123.4932 42125.1754 88888.00 2021-03-28 07:51:57.000 087 42123.9159 42124.0280 42126.8576 88888.00 2021-03-28 07:51:58.000 087 42122.1129 42123.5794 42126.1330 88888.00 2021-03-28 07:51:59.000 087 42120.1546 42122.3803 42121.0345 88888.00 2021-03-28 07:52:00.000 087 42122.7167 42123.1740 42125.0374 88888.00 2021-03-28 07:52:01.000 087 42122.2250 42122.6391 42125.6499 88888.00 2021-03-28 07:52:02.000 087 42123.1308 42123.4673 42125.5636 88888.00 2021-03-28 07:52:03.000 087 42124.1143 42122.8893 42127.3752 88888.00 2021-03-28 07:52:04.000 087 42123.1222 42122.7944 42127.4270 88888.00 2021-03-28 07:52:05.000 087 42122.8030 42123.6053 42126.3918 88888.00 2021-03-28 07:52:06.000 087 42122.2509 42123.7778 42126.2020 88888.00 2021-03-28 07:52:07.000 087 42123.6657 42124.2782 42124.8648 88888.00 2021-03-28 07:52:08.000 087 42124.9252 42123.8123 42127.2027 88888.00 2021-03-28 07:52:09.000 087 42124.4162 42123.6226 42127.5650 88888.00 2021-03-28 07:52:10.000 087 42123.0877 42124.2609 42125.6412 88888.00 2021-03-28 07:52:11.000 087 42124.4076 42123.9935 42127.4097 88888.00 2021-03-28 07:52:12.000 087 42122.6477 42121.8368 42126.3831 88888.00 2021-03-28 07:52:13.000 087 42122.8979 42122.8634 42126.2279 88888.00 2021-03-28 07:52:14.000 087 42123.2602 42123.6571 42125.4773 88888.00 2021-03-28 07:52:15.000 087 42117.9720 42118.5328 42125.3393 88888.00 2021-03-28 07:52:16.000 087 42123.1912 42123.0791 42126.2451 88888.00 2021-03-28 07:52:17.000 087 42123.5622 42123.4155 42127.6858 88888.00 2021-03-28 07:52:18.000 087 42123.5277 42123.7433 42126.3486 88888.00 2021-03-28 07:52:19.000 087 42122.8548 42122.6822 42126.3227 88888.00 2021-03-28 07:52:20.000 087 42123.6139 42123.0446 42121.9921 88888.00 2021-03-28 07:52:21.000 087 42123.0014 42120.2926 42126.3055 88888.00 2021-03-28 07:52:22.000 087 42124.7785 42124.3041 42125.3220 88888.00 2021-03-28 07:52:23.000 087 42122.8116 42122.9065 42126.1933 88888.00 2021-03-28 07:52:24.000 087 42123.0187 42122.7081 42125.3824 88888.00 2021-03-28 07:52:25.000 087 42124.1660 42124.0712 42127.3838 88888.00 2021-03-28 07:52:26.000 087 42121.6125 42122.9324 42126.1847 88888.00 2021-03-28 07:52:27.000 087 42122.1733 42123.5363 42125.0719 88888.00 2021-03-28 07:52:28.000 087 42122.8720 42123.8382 42125.8828 88888.00 2021-03-28 07:52:29.000 087 42121.7505 42123.5277 42126.3400 88888.00 2021-03-28 07:52:30.000 087 42123.0273 42123.1308 42126.1761 88888.00 2021-03-28 07:52:31.000 087 42123.1136 42123.4587 42119.7923 88888.00 2021-03-28 07:52:32.000 087 42120.0338 42120.4134 42123.0359 88888.00 2021-03-28 07:52:33.000 087 42123.5018 42123.5535 42126.0726 88888.00 2021-03-28 07:52:34.000 087 42122.6564 42122.8461 42125.5981 88888.00 2021-03-28 07:52:35.000 087 42123.3465 42122.2336 42126.4694 88888.00 2021-03-28 07:52:36.000 087 42122.6995 42122.7685 42126.2106 88888.00 2021-03-28 07:52:37.000 087 42120.8275 42123.6312 42120.9828 88888.00 2021-03-28 07:52:38.000 087 42124.4939 42119.9303 42125.3048 88888.00 2021-03-28 07:52:39.000 087 42124.0366 42124.5543 42124.8648 88888.00 2021-03-28 07:52:40.000 087 42122.3199 42122.3544 42125.0977 88888.00 2021-03-28 07:52:41.000 087 42123.3983 42122.4579 42126.7023 88888.00 2021-03-28 07:52:42.000 087 42123.6226 42122.6305 42126.0467 88888.00 2021-03-28 07:52:43.000 087 42123.5881 42122.1560 42126.1933 88888.00 2021-03-28 07:52:44.000 087 42122.6736 42123.5363 42125.7275 88888.00 2021-03-28 07:52:45.000 087 42122.7254 42123.1481 42126.2451 88888.00 2021-03-28 07:52:46.000 087 42123.2947 42124.4852 42124.9770 88888.00 2021-03-28 07:52:47.000 087 42124.8993 42123.5190 42126.9439 88888.00 2021-03-28 07:52:48.000 087 42123.1567 42123.0359 42126.9870 88888.00 2021-03-28 07:52:49.000 087 42122.7340 42122.9238 42125.4514 88888.00 2021-03-28 07:52:50.000 087 42123.2516 42124.7182 42125.7016 88888.00 2021-03-28 07:52:51.000 087 42122.4321 42123.1998 42125.6499 88888.00 2021-03-28 07:52:52.000 087 42122.5356 42123.2947 42124.9683 88888.00 2021-03-28 07:52:53.000 087 42124.1919 42123.9676 42126.0467 88888.00 2021-03-28 07:52:54.000 087 42121.9231 42122.3803 42124.8907 88888.00 2021-03-28 07:52:55.000 087 42123.4759 42122.9065 42126.0036 88888.00 2021-03-28 07:52:56.000 087 42122.7340 42123.6571 42126.3141 88888.00 2021-03-28 07:52:57.000 087 42122.9152 42123.7347 42125.7016 88888.00 2021-03-28 07:52:58.000 087 42121.5953 42124.4249 42125.0546 88888.00 2021-03-28 07:52:59.000 087 42123.2085 42123.0359 42125.4169 88888.00 2021-03-28 07:53:00.000 087 42124.7785 42124.3300 42126.9784 88888.00 2021-03-28 07:53:01.000 087 42123.0273 42123.0618 42125.8914 88888.00 2021-03-28 07:53:02.000 087 42118.8865 42121.2071 42121.6815 88888.00 2021-03-28 07:53:03.000 087 42122.5097 42122.0611 42125.7793 88888.00 2021-03-28 07:53:04.000 087 42123.3724 42122.6822 42126.5902 88888.00 2021-03-28 07:53:05.000 087 42122.9238 42124.4594 42124.6578 88888.00 2021-03-28 07:53:06.000 087 42122.6219 42122.6305 42126.0467 88888.00 2021-03-28 07:53:07.000 087 42122.4062 42122.2940 42123.1481 88888.00 2021-03-28 07:53:08.000 087 42119.0762 42118.7139 42122.9497 88888.00 2021-03-28 07:53:09.000 087 42123.3896 42123.1653 42126.0294 88888.00 2021-03-28 07:53:10.000 087 42123.6398 42122.8375 42125.8828 88888.00 2021-03-28 07:53:11.000 087 42122.7167 42123.5449 42126.0036 88888.00 2021-03-28 07:53:12.000 087 42122.8979 42123.3292 42125.7361 88888.00 2021-03-28 07:53:13.000 087 42123.7002 42123.3551 42125.5463 88888.00 2021-03-28 07:53:14.000 087 42122.9842 42123.4069 42125.0977 88888.00 2021-03-28 07:53:15.000 087 42122.8289 42122.4924 42125.6930 88888.00 2021-03-28 07:53:16.000 087 42123.0014 42121.9058 42125.8742 88888.00 2021-03-28 07:53:17.000 087 42122.1474 42123.4414 42125.0201 88888.00 2021-03-28 07:53:18.000 087 42123.2085 42122.6564 42125.8914 88888.00 2021-03-28 07:53:19.000 087 42123.4673 42122.1215 42125.1840 88888.00 2021-03-28 07:53:20.000 087 42121.8196 42122.9497 42125.1754 88888.00 2021-03-28 07:53:21.000 087 42123.2085 42122.1819 42126.3486 88888.00 2021-03-28 07:53:22.000 087 42123.4845 42123.2085 42126.0639 88888.00 2021-03-28 07:53:23.000 087 42123.5018 42123.4069 42120.6463 88888.00 2021-03-28 07:53:24.000 087 42118.5586 42119.2747 42121.3192 88888.00 2021-03-28 07:53:25.000 087 42124.1747 42123.5535 42127.0646 88888.00 2021-03-28 07:53:26.000 087 42124.0453 42123.3034 42125.4256 88888.00 2021-03-28 07:53:27.000 087 42123.1395 42122.7254 42125.9604 88888.00 2021-03-28 07:53:28.000 087 42123.0532 42124.3127 42125.7706 88888.00 2021-03-28 07:53:29.000 087 42118.1877 42121.9748 42121.5953 88888.00 2021-03-28 07:53:30.000 087 42123.7347 42120.8447 42125.7706 88888.00 2021-03-28 07:53:31.000 087 42124.4421 42124.7958 42127.6081 88888.00 2021-03-28 07:53:32.000 087 42123.9935 42123.4587 42127.3235 88888.00 2021-03-28 07:53:33.000 087 42121.8972 42122.7340 42125.2271 88888.00 2021-03-28 07:53:34.000 087 42122.8634 42123.2085 42126.3745 88888.00 2021-03-28 07:53:35.000 087 42123.6829 42122.7771 42127.7979 88888.00 2021-03-28 07:53:36.000 087 42124.0625 42124.6837 42125.0287 88888.00 2021-03-28 07:53:37.000 087 42123.8641 42124.5801 42127.6858 88888.00 2021-03-28 07:53:38.000 087 42119.7319 42124.4076 42122.6822 88888.00 2021-03-28 07:53:39.000 087 42124.3300 42121.2847 42126.2106 88888.00 2021-03-28 07:53:40.000 087 42123.1998 42123.2344 42125.4601 88888.00 2021-03-28 07:53:41.000 087 42123.0704 42123.7520 42126.5902 88888.00 2021-03-28 07:53:42.000 087 42124.7268 42124.7268 42125.7620 88888.00 2021-03-28 07:53:43.000 087 42123.5967 42124.8303 42125.5463 88888.00 2021-03-28 07:53:44.000 087 42123.4500 42123.3206 42126.0381 88888.00 2021-03-28 07:53:45.000 087 42123.5018 42124.6060 42125.1409 88888.00 2021-03-28 07:53:46.000 087 42122.4493 42122.6132 42124.8217 88888.00 2021-03-28 07:53:47.000 087 42123.3810 42122.1905 42126.5729 88888.00 2021-03-28 07:53:48.000 087 42122.8893 42123.0014 42126.3486 88888.00 2021-03-28 07:53:49.000 087 42123.5104 42123.5794 42127.0301 88888.00 2021-03-28 07:53:50.000 087 42123.3551 42123.1222 42124.8821 88888.00 2021-03-28 07:53:51.000 087 42124.1057 42124.3213 42127.0819 88888.00 2021-03-28 07:53:52.000 087 42123.6053 42122.7771 42126.2537 88888.00 2021-03-28 07:53:53.000 087 42123.0618 42122.8720 42126.4608 88888.00 2021-03-28 07:53:54.000 087 42119.4644 42120.3530 42123.9245 88888.00 2021-03-28 07:53:55.000 087 42123.5363 42122.7685 42126.2451 88888.00 2021-03-28 07:53:56.000 087 42122.6564 42123.3810 42125.1926 88888.00 2021-03-28 07:53:57.000 087 42124.6405 42124.3558 42125.9690 88888.00 2021-03-28 07:53:58.000 087 42123.2861 42122.6736 42126.5384 88888.00 2021-03-28 07:53:59.000 087 42121.9490 42122.3803 42123.3120 88888.00 2021-03-28 07:54:00.000 087 42117.8771 42118.1359 42126.2969 88888.00 2021-03-28 07:54:01.000 087 42122.9324 42123.3724 42126.4263 88888.00 2021-03-28 07:54:02.000 087 42121.7851 42122.1042 42125.9345 88888.00 2021-03-28 07:54:03.000 087 42124.9942 42123.4845 42127.0560 88888.00 2021-03-28 07:54:04.000 087 42123.3465 42123.5018 42126.2279 88888.00 2021-03-28 07:54:05.000 087 42123.1653 42123.4587 42125.4342 88888.00 2021-03-28 07:54:06.000 087 42123.2689 42124.2782 42125.6153 88888.00 2021-03-28 07:54:07.000 087 42122.6995 42123.4328 42125.9173 88888.00 2021-03-28 07:54:08.000 087 42124.2264 42123.9935 42125.2271 88888.00 2021-03-28 07:54:09.000 087 42122.0007 42122.7426 42125.9518 88888.00 2021-03-28 07:54:10.000 087 42122.7081 42123.5277 42126.2020 88888.00 2021-03-28 07:54:11.000 087 42122.5097 42124.6319 42125.3307 88888.00 2021-03-28 07:54:12.000 087 42123.0014 42122.7858 42125.5550 88888.00 2021-03-28 07:54:13.000 087 42121.8627 42121.5866 42125.6067 88888.00 2021-03-28 07:54:14.000 087 42123.1912 42122.5787 42126.1330 88888.00 2021-03-28 07:54:15.000 087 42123.2344 42123.2344 42125.3824 88888.00 2021-03-28 07:54:16.000 087 42123.2861 42123.6657 42127.7289 88888.00 2021-03-28 07:54:17.000 087 42123.2947 42123.3551 42127.1941 88888.00 2021-03-28 07:54:18.000 087 42123.2947 42123.3896 42125.7706 88888.00 2021-03-28 07:54:19.000 087 42122.2164 42122.8548 42126.0122 88888.00 2021-03-28 07:54:20.000 087 42122.5442 42123.1567 42123.9849 88888.00 2021-03-28 07:54:21.000 087 42117.8944 42119.3350 42120.7757 88888.00 2021-03-28 07:54:22.000 087 42123.3206 42122.9669 42124.3300 88888.00 2021-03-28 07:54:23.000 087 42123.4069 42122.8461 42125.6240 88888.00 2021-03-28 07:54:24.000 087 42123.2430 42123.2775 42126.2365 88888.00 2021-03-28 07:54:25.000 087 42123.3551 42122.6391 42126.1761 88888.00 2021-03-28 07:54:26.000 087 42119.7405 42121.6643 42120.5773 88888.00 2021-03-28 07:54:27.000 087 42121.0431 42118.4982 42126.2537 88888.00 2021-03-28 07:54:28.000 087 42124.7009 42122.6564 42126.6247 88888.00 2021-03-28 07:54:29.000 087 42124.3645 42124.1833 42125.6412 88888.00 2021-03-28 07:54:30.000 087 42123.0187 42123.3983 42125.8138 88888.00 2021-03-28 07:54:31.000 087 42123.7261 42123.8123 42127.1941 88888.00 2021-03-28 07:54:32.000 087 42123.3292 42123.6657 42126.0381 88888.00 2021-03-28 07:54:33.000 087 42122.6305 42121.8713 42126.3831 88888.00 2021-03-28 07:54:34.000 087 42123.0791 42123.8296 42127.8324 88888.00 2021-03-28 07:54:35.000 087 42123.6226 42123.3983 42125.2616 88888.00 2021-03-28 07:54:36.000 087 42124.6923 42123.9935 42127.2286 88888.00 2021-03-28 07:54:37.000 087 42123.3551 42123.3465 42126.4780 88888.00 2021-03-28 07:54:38.000 087 42123.3292 42123.2947 42123.9763 88888.00 2021-03-28 07:54:39.000 087 42122.2078 42122.0870 42125.3134 88888.00 2021-03-28 07:54:40.000 087 42122.7340 42121.8454 42125.8742 88888.00 2021-03-28 07:54:41.000 087 42123.2861 42123.3034 42125.1064 88888.00 2021-03-28 07:54:42.000 087 42124.4766 42124.5197 42126.5470 88888.00 2021-03-28 07:54:43.000 087 42123.2085 42123.6398 42125.9345 88888.00 2021-03-28 07:54:44.000 087 42123.1740 42122.1991 42126.0726 88888.00 2021-03-28 07:54:45.000 087 42123.1395 42123.1136 42125.9777 88888.00 2021-03-28 07:54:46.000 087 42123.2689 42121.8023 42126.1761 88888.00 2021-03-28 07:54:47.000 087 42122.6909 42122.5528 42125.5032 88888.00 2021-03-28 07:54:48.000 087 42123.1395 42122.9324 42125.4083 88888.00 2021-03-28 07:54:49.000 087 42124.2092 42123.0618 42127.2372 88888.00 2021-03-28 07:54:50.000 087 42122.9669 42122.5960 42125.5636 88888.00 2021-03-28 07:54:51.000 087 42118.1877 42121.1812 42121.8454 88888.00 2021-03-28 07:54:52.000 087 42122.1733 42121.3106 42124.8389 88888.00 2021-03-28 07:54:53.000 087 42123.5881 42122.9583 42125.3911 88888.00 2021-03-28 07:54:54.000 087 42123.5104 42122.8375 42125.6067 88888.00 2021-03-28 07:54:55.000 087 42124.1488 42122.8634 42127.0646 88888.00 2021-03-28 07:54:56.000 087 42120.6377 42123.6053 42121.0000 88888.00 2021-03-28 07:54:57.000 087 42123.3896 42118.5155 42126.1588 88888.00 2021-03-28 07:54:58.000 087 42123.2430 42123.3034 42126.0553 88888.00 2021-03-28 07:54:59.000 087 42122.6391 42122.9152 42125.3911 88888.00 2021-03-28 07:55:00.000 087 42122.7858 42122.3976 42126.3486 88888.00 2021-03-28 07:55:01.000 087 42122.5960 42121.7851 42126.1330 88888.00 2021-03-28 07:55:02.000 087 42122.7858 42122.1560 42124.8821 88888.00 2021-03-28 07:55:03.000 087 42124.5197 42124.7527 42124.8044 88888.00 2021-03-28 07:55:04.000 087 42123.5104 42122.9755 42126.1330 88888.00 2021-03-28 07:55:05.000 087 42122.4407 42123.0014 42124.7699 88888.00 2021-03-28 07:55:06.000 087 42121.9576 42122.3113 42125.1064 88888.00 2021-03-28 07:55:07.000 087 42118.4033 42123.8037 42121.2071 88888.00 2021-03-28 07:55:08.000 087 42121.5608 42118.9900 42125.9173 88888.00 2021-03-28 07:55:09.000 087 42123.5535 42122.6736 42126.0639 88888.00 2021-03-28 07:55:10.000 087 42122.8030 42122.6564 42125.7102 88888.00 2021-03-28 07:55:11.000 087 42122.6822 42122.7599 42125.3824 88888.00 2021-03-28 07:55:12.000 087 42123.5449 42123.4845 42125.2099 88888.00 2021-03-28 07:55:13.000 087 42123.0187 42123.2344 42125.6412 88888.00 2021-03-28 07:55:14.000 087 42123.1222 42123.4673 42126.4176 88888.00 2021-03-28 07:55:15.000 087 42123.0963 42124.5370 42125.3997 88888.00 2021-03-28 07:55:16.000 087 42118.8778 42116.4709 42121.2847 88888.00 2021-03-28 07:55:17.000 087 42124.6146 42122.6132 42125.3048 88888.00 2021-03-28 07:55:18.000 087 42122.6736 42123.1136 42125.9690 88888.00 2021-03-28 07:55:19.000 087 42122.1905 42122.0352 42124.8821 88888.00 2021-03-28 07:55:20.000 087 42122.7081 42122.1646 42125.8051 88888.00 2021-03-28 07:55:21.000 087 42121.5608 42122.6909 42122.1042 88888.00 2021-03-28 07:55:22.000 087 42119.9130 42119.8181 42124.6405 88888.00 2021-03-28 07:55:23.000 087 42124.8648 42124.5715 42125.5808 88888.00 2021-03-28 07:55:24.000 087 42124.5715 42123.5622 42126.5384 88888.00 2021-03-28 07:55:25.000 087 42122.4407 42123.5622 42125.5550 88888.00 2021-03-28 07:55:26.000 087 42123.2430 42122.6909 42125.6499 88888.00 2021-03-28 07:55:27.000 087 42119.0331 42118.7398 42122.0697 88888.00 2021-03-28 07:55:28.000 087 42123.2947 42124.7699 42126.1847 88888.00 2021-03-28 07:55:29.000 087 42122.9324 42123.4241 42125.3134 88888.00 2021-03-28 07:55:30.000 087 42123.2516 42122.7944 42125.6412 88888.00 2021-03-28 07:55:31.000 087 42122.8893 42122.7426 42125.4428 88888.00 2021-03-28 07:55:32.000 087 42118.0928 42117.8167 42121.1553 88888.00 2021-03-28 07:55:33.000 087 42123.7175 42123.2861 42126.7023 88888.00 2021-03-28 07:55:34.000 087 42122.9669 42122.8979 42126.2106 88888.00 2021-03-28 07:55:35.000 087 42123.1567 42123.4069 42126.3659 88888.00 2021-03-28 07:55:36.000 087 42123.1395 42122.7599 42125.5032 88888.00 2021-03-28 07:55:37.000 087 42120.6377 42123.4155 42122.3027 88888.00 2021-03-28 07:55:38.000 087 42124.1919 42121.9058 42128.1085 88888.00 2021-03-28 07:55:39.000 087 42123.3551 42123.1395 42126.2279 88888.00 2021-03-28 07:55:40.000 087 42123.4155 42122.8203 42126.1502 88888.00 2021-03-28 07:55:41.000 087 42123.4500 42122.5701 42125.3565 88888.00 2021-03-28 07:55:42.000 087 42124.0970 42123.9418 42124.9597 88888.00 2021-03-28 07:55:43.000 087 42121.8454 42123.4241 42124.7440 88888.00 2021-03-28 07:55:44.000 087 42123.5363 42123.6571 42127.0474 88888.00 2021-03-28 07:55:45.000 087 42122.6305 42122.3027 42126.4176 88888.00 2021-03-28 07:55:46.000 087 42123.3983 42123.2947 42125.8483 88888.00 2021-03-28 07:55:47.000 087 42123.4241 42123.3379 42124.7527 88888.00 2021-03-28 07:55:48.000 087 42118.4810 42117.8081 42125.2703 88888.00 2021-03-28 07:55:49.000 087 42123.7606 42123.4673 42126.4090 88888.00 2021-03-28 07:55:50.000 087 42122.9669 42122.6391 42126.1502 88888.00 2021-03-28 07:55:51.000 087 42123.0359 42122.4579 42126.2365 88888.00 2021-03-28 07:55:52.000 087 42122.4493 42123.1653 42126.0208 88888.00 2021-03-28 07:55:53.000 087 42123.3724 42122.5701 42121.0345 88888.00 2021-03-28 07:55:54.000 087 42121.3106 42118.2222 42125.4256 88888.00 2021-03-28 07:55:55.000 087 42122.7858 42123.1912 42125.7361 88888.00 2021-03-28 07:55:56.000 087 42123.2344 42123.2430 42126.2106 88888.00 2021-03-28 07:55:57.000 087 42122.0956 42123.0014 42125.1754 88888.00 2021-03-28 07:55:58.000 087 42123.6139 42123.0791 42125.1236 88888.00 2021-03-28 07:55:59.000 087 42124.2264 42123.8555 42125.6240 88888.00 2021-03-28 07:56:00.000 087 42123.3983 42122.9669 42126.9007 88888.00 2021-03-28 07:56:01.000 087 42123.8641 42122.9497 42125.9432 88888.00 2021-03-28 07:56:02.000 087 42122.6305 42123.5622 42125.8655 88888.00 2021-03-28 07:56:03.000 087 42122.7685 42123.3724 42126.2796 88888.00 2021-03-28 07:56:04.000 087 42122.9065 42123.0101 42125.9863 88888.00 2021-03-28 07:56:05.000 087 42124.7958 42124.5888 42126.0812 88888.00 2021-03-28 07:56:06.000 087 42118.1704 42118.5500 42121.4831 88888.00 2021-03-28 07:56:07.000 087 42122.9324 42123.2947 42126.3055 88888.00 2021-03-28 07:56:08.000 087 42123.3120 42123.5535 42127.7720 88888.00 2021-03-28 07:56:09.000 087 42122.9583 42123.5104 42126.6937 88888.00 2021-03-28 07:56:10.000 087 42123.1481 42124.6146 42125.8569 88888.00 2021-03-28 07:56:11.000 087 42120.5946 42122.0784 42120.5169 88888.00 2021-03-28 07:56:12.000 087 42121.9748 42118.4033 42126.2882 88888.00 2021-03-28 07:56:13.000 087 42122.7426 42123.2861 42125.5981 88888.00 2021-03-28 07:56:14.000 087 42124.8562 42124.2954 42126.6506 88888.00 2021-03-28 07:56:15.000 087 42123.4845 42123.6139 42125.6757 88888.00 2021-03-28 07:56:16.000 087 42124.0970 42122.8461 42127.5219 88888.00 2021-03-28 07:56:17.000 087 42122.1905 42123.5881 42125.6412 88888.00 2021-03-28 07:56:18.000 087 42123.4328 42122.9065 42126.1157 88888.00 2021-03-28 07:56:19.000 087 42124.9856 42124.4421 42126.3486 88888.00 2021-03-28 07:56:20.000 087 42122.6564 42122.8634 42125.2875 88888.00 2021-03-28 07:56:21.000 087 42123.2516 42122.5270 42126.0036 88888.00 2021-03-28 07:56:22.000 087 42123.0359 42122.6391 42126.3314 88888.00 2021-03-28 07:56:23.000 087 42122.6132 42122.6909 42125.4169 88888.00 2021-03-28 07:56:24.000 087 42122.6650 42124.7440 42125.4256 88888.00 2021-03-28 07:56:25.000 087 42121.5953 42121.9403 42126.1847 88888.00 2021-03-28 07:56:26.000 087 42124.3558 42123.4414 42127.4529 88888.00 2021-03-28 07:56:27.000 087 42122.4062 42124.0798 42125.8051 88888.00 2021-03-28 07:56:28.000 087 42124.8648 42124.5111 42127.4529 88888.00 2021-03-28 07:56:29.000 087 42122.0611 42122.6132 42125.5032 88888.00 2021-03-28 07:56:30.000 087 42124.2609 42122.1474 42125.3911 88888.00 2021-03-28 07:56:31.000 087 42123.3379 42122.6219 42126.1675 88888.00 2021-03-28 07:56:32.000 087 42122.6909 42122.7081 42125.7879 88888.00 2021-03-28 07:56:33.000 087 42124.2092 42124.8389 42126.9956 88888.00 2021-03-28 07:56:34.000 087 42123.6312 42123.2430 42125.3824 88888.00 2021-03-28 07:56:35.000 087 42123.3724 42122.7513 42126.1416 88888.00 2021-03-28 07:56:36.000 087 42123.5535 42123.4932 42121.3020 88888.00 2021-03-28 07:56:37.000 087 42122.2164 42120.5169 42126.8058 88888.00 2021-03-28 07:56:38.000 087 42121.8627 42122.1042 42124.9942 88888.00 2021-03-28 07:56:39.000 087 42123.3638 42123.3379 42126.4953 88888.00 2021-03-28 07:56:40.000 087 42123.8469 42124.0625 42127.2717 88888.00 2021-03-28 07:56:41.000 087 42123.5018 42122.1560 42125.8224 88888.00 2021-03-28 07:56:42.000 087 42120.8189 42124.1574 42121.8627 88888.00 2021-03-28 07:56:43.000 087 42122.6564 42118.9986 42126.1416 88888.00 2021-03-28 07:56:44.000 087 42122.7340 42123.1653 42126.0294 88888.00 2021-03-28 07:56:45.000 087 42123.3724 42123.1567 42125.8138 88888.00 2021-03-28 07:56:46.000 087 42123.1912 42122.9669 42125.4342 88888.00 2021-03-28 07:56:47.000 087 42124.0625 42124.7009 42126.2451 88888.00 2021-03-28 07:56:48.000 087 42122.8979 42123.0101 42125.5463 88888.00 2021-03-28 07:56:49.000 087 42123.1653 42122.9755 42125.9690 88888.00 2021-03-28 07:56:50.000 087 42123.2516 42122.8461 42125.5032 88888.00 2021-03-28 07:56:51.000 087 42123.6916 42122.6909 42125.9604 88888.00 2021-03-28 07:56:52.000 087 42118.2567 42117.5234 42121.4486 88888.00 2021-03-28 07:56:53.000 087 42123.1136 42119.6974 42126.1933 88888.00 2021-03-28 07:56:54.000 087 42123.8900 42124.0108 42126.0984 88888.00 2021-03-28 07:56:55.000 087 42122.8030 42122.9669 42126.4349 88888.00 2021-03-28 07:56:56.000 087 42124.5888 42123.4155 42127.0905 88888.00 2021-03-28 07:56:57.000 087 42120.9224 42123.2602 42120.9655 88888.00 2021-03-28 07:56:58.000 087 42120.7326 42119.2315 42125.7620 88888.00 2021-03-28 07:56:59.000 087 42123.3724 42124.5025 42126.2192 88888.00 2021-03-28 07:57:00.000 087 42123.5190 42122.9238 42126.0984 88888.00 2021-03-28 07:57:01.000 087 42124.1488 42123.7175 42125.9087 88888.00 2021-03-28 07:57:02.000 087 42123.3465 42122.1042 42125.6326 88888.00 2021-03-28 07:57:03.000 087 42123.2861 42123.3206 42126.1330 88888.00 2021-03-28 07:57:04.000 087 42122.3199 42122.8116 42125.1495 88888.00 2021-03-28 07:57:05.000 087 42123.8123 42124.1229 42127.5650 88888.00 2021-03-28 07:57:06.000 087 42122.2940 42122.9842 42125.5377 88888.00 2021-03-28 07:57:07.000 087 42123.4500 42123.2430 42125.6240 88888.00 2021-03-28 07:57:08.000 087 42123.4155 42124.3990 42124.9425 88888.00 2021-03-28 07:57:09.000 087 42123.6312 42123.5277 42125.7189 88888.00 2021-03-28 07:57:10.000 087 42124.9080 42123.5363 42127.1423 88888.00 2021-03-28 07:57:11.000 087 42123.6398 42123.0101 42125.0201 88888.00 2021-03-28 07:57:12.000 087 42123.1653 42123.3896 42127.0043 88888.00 2021-03-28 07:57:13.000 087 42119.0072 42118.6018 42121.2502 88888.00 2021-03-28 07:57:14.000 087 42123.4155 42122.1733 42127.5477 88888.00 2021-03-28 07:57:15.000 087 42124.6664 42123.1395 42125.7965 88888.00 2021-03-28 07:57:16.000 087 42121.9921 42123.3896 42125.6326 88888.00 2021-03-28 07:57:17.000 087 42124.3472 42123.6139 42126.6851 88888.00 2021-03-28 07:57:18.000 087 42122.0611 42121.2243 42125.5377 88888.00 2021-03-28 07:57:19.000 087 42124.8734 42124.2437 42127.3666 88888.00 2021-03-28 07:57:20.000 087 42123.3034 42124.5888 42126.4867 88888.00 2021-03-28 07:57:21.000 087 42123.3983 42122.5873 42126.3141 88888.00 2021-03-28 07:57:22.000 087 42124.5111 42124.2437 42127.1941 88888.00 2021-03-28 07:57:23.000 087 42118.8347 42123.5622 42120.6894 88888.00 2021-03-28 07:57:24.000 087 42124.8389 42122.7081 42127.5219 88888.00 2021-03-28 07:57:25.000 087 42123.4414 42122.6477 42126.5557 88888.00 2021-03-28 07:57:26.000 087 42122.7513 42122.5528 42126.4780 88888.00 2021-03-28 07:57:27.000 087 42122.0870 42122.2940 42126.1675 88888.00 2021-03-28 07:57:28.000 087 42123.1395 42123.2344 42121.3537 88888.00 2021-03-28 07:57:29.000 087 42121.0690 42120.3703 42126.0553 88888.00 2021-03-28 07:57:30.000 087 42123.0446 42122.2595 42125.8655 88888.00 2021-03-28 07:57:31.000 087 42122.0956 42122.0439 42125.2789 88888.00 2021-03-28 07:57:32.000 087 42123.2516 42122.8634 42125.7102 88888.00 2021-03-28 07:57:33.000 087 42123.2602 42121.8972 42125.9863 88888.00 2021-03-28 07:57:34.000 087 42122.0266 42124.1402 42125.9777 88888.00 2021-03-28 07:57:35.000 087 42122.5183 42122.1129 42126.0726 88888.00 2021-03-28 07:57:36.000 087 42124.0712 42124.8131 42127.7203 88888.00 2021-03-28 07:57:37.000 087 42123.4414 42122.9065 42125.1581 88888.00 2021-03-28 07:57:38.000 087 42124.3645 42124.9166 42126.5902 88888.00 2021-03-28 07:57:39.000 087 42123.2602 42123.6053 42126.2279 88888.00 2021-03-28 07:57:40.000 087 42123.3465 42122.0180 42126.0036 88888.00 2021-03-28 07:57:41.000 087 42123.3638 42121.8972 42126.1071 88888.00 2021-03-28 07:57:42.000 087 42122.9583 42123.1222 42127.3925 88888.00 2021-03-28 07:57:43.000 087 42123.4241 42122.5873 42125.1409 88888.00 2021-03-28 07:57:44.000 087 42123.0359 42122.3630 42125.2099 88888.00 2021-03-28 07:57:45.000 087 42122.9842 42123.5363 42127.6944 88888.00 2021-03-28 07:57:46.000 087 42122.9324 42123.2516 42125.7189 88888.00 2021-03-28 07:57:47.000 087 42124.2437 42124.0194 42125.4083 88888.00 2021-03-28 07:57:48.000 087 42118.9727 42119.5507 42121.7160 88888.00 2021-03-28 07:57:49.000 087 42123.4673 42122.8548 42125.9259 88888.00 2021-03-28 07:57:50.000 087 42124.4852 42123.4932 42125.4256 88888.00 2021-03-28 07:57:51.000 087 42123.7433 42123.4328 42127.6254 88888.00 2021-03-28 07:57:52.000 087 42124.2696 42124.2696 42127.4960 88888.00 2021-03-28 07:57:53.000 087 42123.6571 42123.6829 42122.8634 88888.00 2021-03-28 07:57:54.000 087 42120.5428 42118.7053 42126.1330 88888.00 2021-03-28 07:57:55.000 087 42121.6815 42124.0712 42126.0036 88888.00 2021-03-28 07:57:56.000 087 42123.8986 42124.1057 42126.0381 88888.00 2021-03-28 07:57:57.000 087 42123.7606 42122.7254 42124.7872 88888.00 2021-03-28 07:57:58.000 087 42123.1395 42123.5535 42125.6585 88888.00 2021-03-28 07:57:59.000 087 42122.8203 42123.3465 42127.3062 88888.00 2021-03-28 07:58:00.000 087 42123.1050 42123.2861 42127.0560 88888.00 2021-03-28 07:58:01.000 087 42124.5456 42124.9166 42128.0309 88888.00 2021-03-28 07:58:02.000 087 42122.1042 42124.1747 42126.2710 88888.00 2021-03-28 07:58:03.000 087 42123.6398 42123.5794 42126.2106 88888.00 2021-03-28 07:58:04.000 087 42121.5349 42122.8634 42126.1416 88888.00 2021-03-28 07:58:05.000 087 42124.4852 42123.4414 42127.4529 88888.00 2021-03-28 07:58:06.000 087 42123.1567 42122.1042 42126.3055 88888.00 2021-03-28 07:58:07.000 087 42122.4579 42122.8461 42125.5981 88888.00 2021-03-28 07:58:08.000 087 42123.5708 42123.1222 42125.0719 88888.00 2021-03-28 07:58:09.000 087 42122.9410 42123.1395 42125.6585 88888.00 2021-03-28 07:58:10.000 087 42122.9065 42124.1057 42124.9511 88888.00 2021-03-28 07:58:11.000 087 42123.3638 42123.5363 42125.7016 88888.00 2021-03-28 07:58:12.000 087 42124.3300 42124.6405 42126.2624 88888.00 2021-03-28 07:58:13.000 087 42124.3041 42123.3724 42126.4004 88888.00 2021-03-28 07:58:14.000 087 42123.5535 42123.2085 42125.7706 88888.00 2021-03-28 07:58:15.000 087 42123.4328 42122.9152 42126.2279 88888.00 2021-03-28 07:58:16.000 087 42122.3717 42123.1653 42126.4608 88888.00 2021-03-28 07:58:17.000 087 42123.6312 42124.3300 42124.8907 88888.00 2021-03-28 07:58:18.000 087 42118.9641 42123.2947 42120.7326 88888.00 2021-03-28 07:58:19.000 087 42122.4234 42119.8872 42125.8483 88888.00 2021-03-28 07:58:20.000 087 42122.8203 42123.2085 42125.9259 88888.00 2021-03-28 07:58:21.000 087 42123.0532 42123.2344 42126.1933 88888.00 2021-03-28 07:58:22.000 087 42122.6909 42122.6909 42125.5550 88888.00 2021-03-28 07:58:23.000 087 42122.3803 42122.9583 42125.3565 88888.00 2021-03-28 07:58:24.000 087 42123.0101 42123.6829 42121.6815 88888.00 2021-03-28 07:58:25.000 087 42119.5938 42119.3609 42124.8131 88888.00 2021-03-28 07:58:26.000 087 42123.6139 42122.8548 42127.2113 88888.00 2021-03-28 07:58:27.000 087 42121.8454 42122.6046 42125.8828 88888.00 2021-03-28 07:58:28.000 087 42123.3206 42123.1395 42126.1243 88888.00 2021-03-28 07:58:29.000 087 42124.7009 42124.5370 42126.8490 88888.00 2021-03-28 07:58:30.000 087 42123.4241 42123.4241 42126.5470 88888.00 2021-03-28 07:58:31.000 087 42122.4407 42122.5960 42125.7102 88888.00 2021-03-28 07:58:32.000 087 42123.3983 42123.2602 42126.0122 88888.00 2021-03-28 07:58:33.000 087 42122.9497 42124.8389 42125.2444 88888.00 2021-03-28 07:58:34.000 087 42122.6650 42123.0359 42121.5780 88888.00 2021-03-28 07:58:35.000 087 42119.0676 42119.2315 42122.1215 88888.00 2021-03-28 07:58:36.000 087 42123.3034 42122.7858 42126.1330 88888.00 2021-03-28 07:58:37.000 087 42122.1215 42121.8368 42124.9770 88888.00 2021-03-28 07:58:38.000 087 42122.5701 42122.4062 42125.2444 88888.00 2021-03-28 07:58:39.000 087 42122.7426 42122.8375 42125.6585 88888.00 2021-03-28 07:58:40.000 087 42120.8792 42125.0891 42123.4155 88888.00 2021-03-28 07:58:41.000 087 42122.5787 42120.0338 42126.1071 88888.00 2021-03-28 07:58:42.000 087 42123.3896 42122.6305 42125.2099 88888.00 2021-03-28 07:58:43.000 087 42122.7513 42124.1402 42126.2537 88888.00 2021-03-28 07:58:44.000 087 42123.5794 42122.8807 42126.9094 88888.00 2021-03-28 07:58:45.000 087 42123.2602 42122.1215 42126.0726 88888.00 2021-03-28 07:58:46.000 087 42122.5873 42121.6557 42126.1761 88888.00 2021-03-28 07:58:47.000 087 42123.2689 42123.3724 42125.9087 88888.00 2021-03-28 07:58:48.000 087 42123.9245 42124.0453 42124.8131 88888.00 2021-03-28 07:58:49.000 087 42123.1998 42122.9324 42126.2796 88888.00 2021-03-28 07:58:50.000 087 42122.1215 42122.0697 42124.9338 88888.00 2021-03-28 07:58:51.000 087 42122.7254 42123.1653 42126.6678 88888.00 2021-03-28 07:58:52.000 087 42122.8634 42123.0618 42126.3573 88888.00 2021-03-28 07:58:53.000 087 42123.6743 42122.2509 42125.8742 88888.00 2021-03-28 07:58:54.000 087 42124.3041 42124.4162 42126.6592 88888.00 2021-03-28 07:58:55.000 087 42118.6018 42120.5169 42121.9058 88888.00 2021-03-28 07:58:56.000 087 42123.1740 42121.9921 42126.0812 88888.00 2021-03-28 07:58:57.000 087 42122.0611 42123.3292 42126.4694 88888.00 2021-03-28 07:58:58.000 087 42122.5615 42123.3983 42126.9525 88888.00 2021-03-28 07:58:59.000 087 42122.7426 42122.9410 42125.4428 88888.00 2021-03-28 07:59:00.000 087 42122.6132 42123.4932 42125.5291 88888.00 2021-03-28 07:59:01.000 087 42123.2861 42122.4924 42127.4442 88888.00 2021-03-28 07:59:02.000 087 42124.5025 42124.6837 42124.6405 88888.00 2021-03-28 07:59:03.000 087 42123.8986 42124.0453 42125.7879 88888.00 2021-03-28 07:59:04.000 087 42122.8203 42122.1042 42126.1502 88888.00 2021-03-28 07:59:05.000 087 42121.2847 42122.7254 42121.1553 88888.00 2021-03-28 07:59:06.000 087 42119.6025 42118.4465 42126.2710 88888.00 2021-03-28 07:59:07.000 087 42122.6132 42122.7944 42126.3141 88888.00 2021-03-28 07:59:08.000 087 42122.2336 42123.3983 42125.6412 88888.00 2021-03-28 07:59:09.000 087 42123.4845 42123.2171 42125.7879 88888.00 2021-03-28 07:59:10.000 087 42123.5881 42123.4328 42125.8310 88888.00 2021-03-28 07:59:11.000 087 42119.9907 42124.5974 42123.1308 88888.00 2021-03-28 07:59:12.000 087 42123.0446 42118.8174 42126.4867 88888.00 2021-03-28 07:59:13.000 087 42123.3638 42122.4666 42126.2192 88888.00 2021-03-28 07:59:14.000 087 42123.1481 42122.6305 42126.5125 88888.00 2021-03-28 07:59:15.000 087 42123.3896 42123.5967 42126.0812 88888.00 2021-03-28 07:59:16.000 087 42123.3638 42123.1998 42125.0287 88888.00 2021-03-28 07:59:17.000 087 42122.5701 42122.1819 42126.0122 88888.00 2021-03-28 07:59:18.000 087 42122.6909 42122.3976 42125.8310 88888.00 2021-03-28 07:59:19.000 087 42122.5787 42122.6909 42125.5205 88888.00 2021-03-28 07:59:20.000 087 42123.4069 42123.5708 42125.0460 88888.00 2021-03-28 07:59:21.000 087 42123.7606 42123.4414 42125.9345 88888.00 2021-03-28 07:59:22.000 087 42124.3386 42124.4766 42126.8404 88888.00 2021-03-28 07:59:23.000 087 42123.4759 42123.1395 42126.2365 88888.00 2021-03-28 07:59:24.000 087 42123.5190 42122.7167 42126.2969 88888.00 2021-03-28 07:59:25.000 087 42124.9942 42124.7354 42126.5470 88888.00 2021-03-28 07:59:26.000 087 42124.0453 42123.5535 42127.6944 88888.00 2021-03-28 07:59:27.000 087 42123.4932 42123.4069 42125.4342 88888.00 2021-03-28 07:59:28.000 087 42124.1488 42124.5715 42120.9310 88888.00 2021-03-28 07:59:29.000 087 42118.2308 42118.7225 42121.7419 88888.00 2021-03-28 07:59:30.000 087 42122.1474 42123.1653 42124.7527 88888.00 2021-03-28 07:59:31.000 087 42122.6477 42123.3379 42126.3745 88888.00 2021-03-28 07:59:32.000 087 42123.1481 42122.7944 42126.2020 88888.00 2021-03-28 07:59:33.000 087 42123.3810 42123.0532 42126.4349 88888.00 2021-03-28 07:59:34.000 087 42121.0086 42123.5190 42122.7858 88888.00 2021-03-28 07:59:35.000 087 42123.2344 42118.2481 42125.6412 88888.00 2021-03-28 07:59:36.000 087 42122.9928 42122.1819 42125.8051 88888.00 2021-03-28 07:59:37.000 087 42122.8203 42122.1646 42125.8396 88888.00 2021-03-28 07:59:38.000 087 42124.2351 42122.5097 42127.4183 88888.00 2021-03-28 07:59:39.000 087 42123.4587 42124.1919 42126.9180 88888.00 2021-03-28 07:59:40.000 087 42124.5370 42123.8555 42126.7110 88888.00 2021-03-28 07:59:41.000 087 42122.6391 42122.3889 42125.2703 88888.00 2021-03-28 07:59:42.000 087 42124.8389 42124.1402 42126.0467 88888.00 2021-03-28 07:59:43.000 087 42122.1733 42122.0611 42125.3220 88888.00 2021-03-28 07:59:44.000 087 42123.5104 42124.0884 42125.8655 88888.00 2021-03-28 07:59:45.000 087 42123.1567 42123.2602 42126.0984 88888.00 2021-03-28 07:59:46.000 087 42123.1308 42123.1050 42126.0467 88888.00 2021-03-28 07:59:47.000 087 42122.8893 42122.3027 42126.3055 88888.00 2021-03-28 07:59:48.000 087 42124.2523 42123.0101 42126.4867 88888.00 2021-03-28 07:59:49.000 087 42122.7513 42123.4241 42126.3486 88888.00 2021-03-28 07:59:50.000 087 42124.0108 42124.2868 42125.2616 88888.00 2021-03-28 07:59:51.000 087 42124.4507 42123.6571 42126.5125 88888.00 2021-03-28 07:59:52.000 087 42123.3206 42122.5270 42126.2020 88888.00 2021-03-28 07:59:53.000 087 42123.6398 42123.0791 42125.3134 88888.00 2021-03-28 07:59:54.000 087 42122.8289 42123.3465 42127.0474 88888.00 2021-03-28 07:59:55.000 087 42123.1653 42123.3638 42125.4946 88888.00 2021-03-28 07:59:56.000 087 42122.2768 42122.2768 42125.0546 88888.00 2021-03-28 07:59:57.000 087 42123.2947 42122.4666 42126.7886 88888.00 2021-03-28 07:59:58.000 087 42122.9152 42122.0870 42126.3573 88888.00 2021-03-28 07:59:59.000 087 42118.6708 42117.9806 42121.6211 88888.00 2021-03-28 08:00:00.000 087 42122.9669 42122.7944 42125.7965 88888.00 2021-03-28 08:00:01.000 087 42123.3983 42121.7247 42125.6671 88888.00 2021-03-28 08:00:02.000 087 42124.7613 42123.3292 42126.9611 88888.00 2021-03-28 08:00:03.000 087 42122.8030 42123.3896 42126.1243 88888.00 2021-03-28 08:00:04.000 087 42117.9030 42124.2696 42122.0352 88888.00 2021-03-28 08:00:05.000 087 42121.9490 42120.5859 42126.1675 88888.00 2021-03-28 08:00:06.000 087 42123.4155 42123.5708 42125.7793 88888.00 2021-03-28 08:00:07.000 087 42122.5960 42123.5190 42126.3831 88888.00 2021-03-28 08:00:08.000 087 42124.5456 42123.3551 42127.4787 88888.00 2021-03-28 08:00:09.000 087 42122.5097 42122.0352 42124.6060 88888.00 2021-03-28 08:00:10.000 087 42122.0352 42124.8389 42126.2969 88888.00 2021-03-28 08:00:11.000 087 42122.4752 42123.3983 42126.4435 88888.00 2021-03-28 08:00:12.000 087 42123.2861 42123.3724 42125.3652 88888.00 2021-03-28 08:00:13.000 087 42123.5622 42123.6743 42125.6671 88888.00 2021-03-28 08:00:14.000 087 42123.4845 42123.4414 42126.2537 88888.00 2021-03-28 08:00:15.000 087 42123.3724 42122.2854 42126.2796 88888.00 2021-03-28 08:00:16.000 087 42123.8469 42124.3645 42126.2710 88888.00 2021-03-28 08:00:17.000 087 42123.7865 42122.8116 42126.8921 88888.00 2021-03-28 08:00:18.000 087 42123.6657 42124.4939 42124.6923 88888.00 2021-03-28 08:00:19.000 087 42124.4421 42124.1057 42127.6254 88888.00 2021-03-28 08:00:20.000 087 42123.3638 42121.9662 42121.0259 88888.00 2021-03-28 08:00:21.000 087 42118.1100 42117.9375 42121.7851 88888.00 2021-03-28 08:00:22.000 087 42122.7340 42123.5794 42124.9425 88888.00 2021-03-28 08:00:23.000 087 42122.2854 42121.8627 42125.9000 88888.00 2021-03-28 08:00:24.000 087 42122.6995 42124.8131 42124.8562 88888.00 2021-03-28 08:00:25.000 087 42124.1229 42124.6923 42127.3493 88888.00 2021-03-28 08:00:26.000 087 42119.8009 42123.3638 42121.6039 88888.00 2021-03-28 08:00:27.000 087 42122.6822 42121.2243 42126.0898 88888.00 2021-03-28 08:00:28.000 087 42123.3638 42123.5104 42125.7879 88888.00 2021-03-28 08:00:29.000 087 42123.1222 42123.9676 42126.2192 88888.00 2021-03-28 08:00:30.000 087 42122.5097 42122.8116 42125.7275 88888.00 2021-03-28 08:00:31.000 087 42124.7095 42123.4328 42126.0898 88888.00 2021-03-28 08:00:32.000 087 42121.4831 42122.6995 42125.3220 88888.00 2021-03-28 08:00:33.000 087 42118.0151 42118.2653 42122.1042 88888.00 2021-03-28 08:00:34.000 087 42122.7254 42123.3810 42125.7534 88888.00 2021-03-28 08:00:35.000 087 42122.4234 42124.1747 42125.4859 88888.00 2021-03-28 08:00:36.000 087 42121.9231 42122.7513 42125.0632 88888.00 2021-03-28 08:00:37.000 087 42123.3379 42123.1395 42125.3997 88888.00 2021-03-28 08:00:38.000 087 42119.3696 42120.3961 42121.2416 88888.00 2021-03-28 08:00:39.000 087 42122.9410 42120.3012 42126.1761 88888.00 2021-03-28 08:00:40.000 087 42122.6822 42123.5190 42126.3227 88888.00 2021-03-28 08:00:41.000 087 42122.8807 42123.2602 42125.2703 88888.00 2021-03-28 08:00:42.000 087 42122.9928 42122.9238 42126.5212 88888.00 2021-03-28 08:00:43.000 087 42123.1912 42122.8289 42126.4176 88888.00 2021-03-28 08:00:44.000 087 42122.6132 42123.3551 42126.2106 88888.00 2021-03-28 08:00:45.000 087 42123.2775 42123.4241 42125.6067 88888.00 2021-03-28 08:00:46.000 087 42123.1308 42123.0187 42124.6060 88888.00 2021-03-28 08:00:47.000 087 42124.0194 42124.0280 42125.0460 88888.00 2021-03-28 08:00:48.000 087 42123.9763 42123.2861 42126.7972 88888.00 2021-03-28 08:00:49.000 087 42122.0870 42122.1301 42124.9511 88888.00 2021-03-28 08:00:50.000 087 42124.7268 42125.0460 42127.0560 88888.00 2021-03-28 08:00:51.000 087 42123.4673 42122.4234 42127.4442 88888.00 2021-03-28 08:00:52.000 087 42122.0784 42123.6571 42126.1847 88888.00 2021-03-28 08:00:53.000 087 42119.1366 42120.0424 42121.1553 88888.00 2021-03-28 08:00:54.000 087 42123.4932 42121.0949 42127.6426 88888.00 2021-03-28 08:00:55.000 087 42122.9324 42122.8807 42125.5550 88888.00 2021-03-28 08:00:56.000 087 42123.9676 42123.2775 42127.2976 88888.00 2021-03-28 08:00:57.000 087 42122.8979 42123.0532 42125.7275 88888.00 2021-03-28 08:00:58.000 087 42119.6801 42124.7440 42120.9137 88888.00 2021-03-28 08:00:59.000 087 42123.3206 42121.1639 42125.9604 88888.00 2021-03-28 08:01:00.000 087 42123.3810 42122.7340 42126.3141 88888.00 2021-03-28 08:01:01.000 087 42123.1395 42123.4328 42125.9173 88888.00 2021-03-28 08:01:02.000 087 42122.1991 42121.8627 42125.8138 88888.00 2021-03-28 08:01:03.000 087 42123.2861 42122.6305 42125.1668 88888.00 2021-03-28 08:01:04.000 087 42123.6829 42124.3558 42124.7268 88888.00 2021-03-28 08:01:05.000 087 42123.7175 42122.8720 42127.4097 88888.00 2021-03-28 08:01:06.000 087 42122.3630 42123.4414 42125.9259 88888.00 2021-03-28 08:01:07.000 087 42122.7340 42123.5708 42125.7879 88888.00 2021-03-28 08:01:08.000 087 42123.6916 42123.7520 42126.8749 88888.00 2021-03-28 08:01:09.000 087 42123.4845 42123.0101 42125.8655 88888.00 2021-03-28 08:01:10.000 087 42124.2954 42124.4507 42126.8921 88888.00 2021-03-28 08:01:11.000 087 42122.8979 42123.5190 42126.4521 88888.00 2021-03-28 08:01:12.000 087 42123.7778 42124.6578 42125.6671 88888.00 2021-03-28 08:01:13.000 087 42117.1611 42123.1826 42119.1366 88888.00 2021-03-28 08:01:14.000 087 42119.9130 42118.7225 42126.7196 88888.00 2021-03-28 08:01:15.000 087 42122.9669 42123.0187 42124.9942 88888.00 2021-03-28 08:01:16.000 087 42122.2078 42122.3027 42127.1164 88888.00 2021-03-28 08:01:17.000 087 42122.4321 42122.6822 42126.2279 88888.00 2021-03-28 08:01:18.000 087 42122.4407 42123.8210 42126.8145 88888.00 2021-03-28 08:01:19.000 087 42119.7578 42123.2775 42121.5435 88888.00 2021-03-28 08:01:20.000 087 42123.0101 42121.8023 42125.6326 88888.00 2021-03-28 08:01:21.000 087 42122.8807 42123.3638 42125.7102 88888.00 2021-03-28 08:01:22.000 087 42123.1826 42125.1064 42126.0294 88888.00 2021-03-28 08:01:23.000 087 42123.0704 42123.1826 42126.5125 88888.00 2021-03-28 08:01:24.000 087 42123.9676 42124.7958 42127.6254 88888.00 2021-03-28 08:01:25.000 087 42123.0963 42123.4328 42126.3400 88888.00 2021-03-28 08:01:26.000 087 42123.4587 42122.2423 42125.6757 88888.00 2021-03-28 08:01:27.000 087 42122.8893 42122.3113 42126.2106 88888.00 2021-03-28 08:01:28.000 087 42122.6909 42123.4500 42125.1926 88888.00 2021-03-28 08:01:29.000 087 42122.3372 42121.4917 42125.0805 88888.00 2021-03-28 08:01:30.000 087 42122.9583 42123.4328 42125.5550 88888.00 2021-03-28 08:01:31.000 087 42124.3990 42124.2954 42127.2027 88888.00 2021-03-28 08:01:32.000 087 42122.9583 42123.6571 42125.7620 88888.00 2021-03-28 08:01:33.000 087 42122.8289 42123.3120 42126.4349 88888.00 2021-03-28 08:01:34.000 087 42124.6923 42124.6837 42126.0467 88888.00 2021-03-28 08:01:35.000 087 42122.6564 42123.3896 42126.4263 88888.00 2021-03-28 08:01:36.000 087 42121.9576 42123.4500 42126.0294 88888.00 2021-03-28 08:01:37.000 087 42122.3544 42124.5284 42126.2106 88888.00 2021-03-28 08:01:38.000 087 42123.3810 42123.3638 42125.5463 88888.00 2021-03-28 08:01:39.000 087 42122.7858 42122.7167 42126.0036 88888.00 2021-03-28 08:01:40.000 087 42122.9583 42123.0101 42127.6340 88888.00 2021-03-28 08:01:41.000 087 42123.2257 42123.6312 42125.7620 88888.00 2021-03-28 08:01:42.000 087 42122.3285 42122.1733 42125.3048 88888.00 2021-03-28 08:01:43.000 087 42123.3810 42123.2085 42125.6930 88888.00 2021-03-28 08:01:44.000 087 42118.9986 42120.4134 42122.0352 88888.00 2021-03-28 08:01:45.000 087 42124.3903 42124.6491 42127.4011 88888.00 2021-03-28 08:01:46.000 087 42124.6233 42123.7692 42127.6599 88888.00 2021-03-28 08:01:47.000 087 42123.4241 42123.1136 42126.7368 88888.00 2021-03-28 08:01:48.000 087 42123.1653 42123.0618 42126.3227 88888.00 2021-03-28 08:01:49.000 087 42123.6139 42123.5622 42123.8469 88888.00 2021-03-28 08:01:50.000 087 42119.2229 42117.8944 42125.7793 88888.00 2021-03-28 08:01:51.000 087 42122.8289 42122.5528 42126.5039 88888.00 2021-03-28 08:01:52.000 087 42123.2516 42124.7182 42124.8476 88888.00 2021-03-28 08:01:53.000 087 42122.8203 42123.1826 42125.2962 88888.00 2021-03-28 08:01:54.000 087 42122.9928 42123.5708 42126.1243 88888.00 2021-03-28 08:01:55.000 087 42122.4234 42122.2164 42125.3479 88888.00 2021-03-28 08:01:56.000 087 42123.8986 42123.7692 42127.4701 88888.00 2021-03-28 08:01:57.000 087 42123.2430 42124.2264 42126.2106 88888.00 2021-03-28 08:01:58.000 087 42122.7340 42122.8289 42125.5032 88888.00 2021-03-28 08:01:59.000 087 42119.7060 42120.1546 42120.6636 88888.00 2021-03-28 08:02:00.000 087 42123.2430 42123.4845 42125.7361 88888.00 2021-03-28 08:02:01.000 087 42123.9245 42124.5111 42127.4874 88888.00 2021-03-28 08:02:02.000 087 42122.0180 42123.2344 42125.3652 88888.00 2021-03-28 08:02:03.000 087 42123.3896 42122.7685 42125.7965 88888.00 2021-03-28 08:02:04.000 087 42120.8620 42122.8720 42121.6125 88888.00 2021-03-28 08:02:05.000 087 42123.2171 42118.8433 42126.2537 88888.00 2021-03-28 08:02:06.000 087 42124.4507 42122.5960 42127.0992 88888.00 2021-03-28 08:02:07.000 087 42122.4407 42122.8030 42126.2882 88888.00 2021-03-28 08:02:08.000 087 42122.2595 42122.4924 42125.1236 88888.00 2021-03-28 08:02:09.000 087 42122.5615 42122.1991 42126.2279 88888.00 2021-03-28 08:02:10.000 087 42123.5622 42122.5701 42125.7879 88888.00 2021-03-28 08:02:11.000 087 42123.9331 42124.0539 42127.4270 88888.00 2021-03-28 08:02:12.000 087 42122.2336 42122.9238 42125.4773 88888.00 2021-03-28 08:02:13.000 087 42122.8634 42123.0618 42125.5291 88888.00 2021-03-28 08:02:14.000 087 42123.6053 42122.4666 42125.2358 88888.00 2021-03-28 08:02:15.000 087 42123.6484 42123.4155 42125.7793 88888.00 2021-03-28 08:02:16.000 087 42123.3896 42123.2344 42126.1933 88888.00 2021-03-28 08:02:17.000 087 42124.0798 42125.0201 42125.4256 88888.00 2021-03-28 08:02:18.000 087 42123.0877 42123.3034 42126.3055 88888.00 2021-03-28 08:02:19.000 087 42123.3465 42123.2516 42126.3918 88888.00 2021-03-28 08:02:20.000 087 42124.5715 42124.2696 42127.0992 88888.00 2021-03-28 08:02:21.000 087 42122.2078 42122.5960 42124.6405 88888.00 2021-03-28 08:02:22.000 087 42122.0439 42122.2250 42125.4256 88888.00 2021-03-28 08:02:23.000 087 42124.1574 42125.0891 42124.8648 88888.00 2021-03-28 08:02:24.000 087 42124.0108 42123.9418 42127.0474 88888.00 2021-03-28 08:02:25.000 087 42122.6822 42123.5190 42125.9518 88888.00 2021-03-28 08:02:26.000 087 42123.7520 42123.2689 42127.6081 88888.00 2021-03-28 08:02:27.000 087 42121.8368 42123.0187 42125.3134 88888.00 2021-03-28 08:02:28.000 087 42123.3810 42123.0187 42125.7706 88888.00 2021-03-28 08:02:29.000 087 42123.0963 42123.0877 42121.0518 88888.00 2021-03-28 08:02:30.000 087 42120.4048 42118.4982 42125.4773 88888.00 2021-03-28 08:02:31.000 087 42123.3034 42122.8807 42126.6592 88888.00 2021-03-28 08:02:32.000 087 42123.4414 42122.8548 42127.7289 88888.00 2021-03-28 08:02:33.000 087 42123.2602 42122.0439 42126.2192 88888.00 2021-03-28 08:02:34.000 087 42122.7771 42123.0273 42126.0036 88888.00 2021-03-28 08:02:35.000 087 42119.4990 42122.4752 42120.5773 88888.00 2021-03-28 08:02:36.000 087 42122.4924 42118.8433 42125.9432 88888.00 2021-03-28 08:02:37.000 087 42122.9065 42123.1222 42126.2365 88888.00 2021-03-28 08:02:38.000 087 42124.4507 42123.5535 42127.5564 88888.00 2021-03-28 08:02:39.000 087 42122.4666 42123.6916 42125.9777 88888.00 2021-03-28 08:02:40.000 087 42123.4414 42123.0877 42126.0122 88888.00 2021-03-28 08:02:41.000 087 42123.2775 42122.8375 42126.1761 88888.00 2021-03-28 08:02:42.000 087 42118.9123 42116.9454 42121.9748 88888.00 2021-03-28 08:02:43.000 087 42124.1143 42124.1488 42127.3407 88888.00 2021-03-28 08:02:44.000 087 42121.8627 42123.3120 42125.4859 88888.00 2021-03-28 08:02:45.000 087 42123.2602 42123.6829 42125.0977 88888.00 2021-03-28 08:02:46.000 087 42123.2257 42122.4752 42125.2013 88888.00 2021-03-28 08:02:47.000 087 42121.2157 42124.1315 42122.5011 88888.00 2021-03-28 08:02:48.000 087 42120.2409 42117.8599 42124.6405 88888.00 2021-03-28 08:02:49.000 087 42123.6226 42123.6139 42125.4514 88888.00 2021-03-28 08:02:50.000 087 42121.9921 42124.5629 42126.3918 88888.00 2021-03-28 08:02:51.000 087 42122.8030 42122.8979 42125.7793 88888.00 2021-03-28 08:02:52.000 087 42124.7268 42123.4069 42126.9698 88888.00 2021-03-28 08:02:53.000 087 42122.9410 42122.5960 42126.3314 88888.00 2021-03-28 08:02:54.000 087 42122.8979 42123.2861 42125.5808 88888.00 2021-03-28 08:02:55.000 087 42123.5622 42123.5104 42127.2372 88888.00 2021-03-28 08:02:56.000 087 42123.1481 42122.2164 42125.7965 88888.00 2021-03-28 08:02:57.000 087 42123.5794 42123.5967 42126.3573 88888.00 2021-03-28 08:02:58.000 087 42122.2854 42124.4939 42125.8483 88888.00 2021-03-28 08:02:59.000 087 42122.6477 42123.2947 42124.7354 88888.00 2021-03-28 08:03:00.000 087 42124.8648 42124.3213 42124.7182 88888.00 2021-03-28 08:03:01.000 087 42123.2257 42122.5528 42124.8821 88888.00 2021-03-28 08:03:02.000 087 42123.2861 42122.4579 42126.8317 88888.00 2021-03-28 08:03:03.000 087 42122.3889 42123.4673 42125.2185 88888.00 2021-03-28 08:03:04.000 087 42123.3551 42122.5873 42125.3479 88888.00 2021-03-28 08:03:05.000 087 42123.4500 42123.0618 42125.4687 88888.00 2021-03-28 08:03:06.000 087 42119.2315 42119.1625 42122.5528 88888.00 2021-03-28 08:03:07.000 087 42122.9928 42124.7440 42125.7965 88888.00 2021-03-28 08:03:08.000 087 42123.8641 42122.7685 42124.9942 88888.00 2021-03-28 08:03:09.000 087 42123.0187 42123.3292 42125.1754 88888.00 2021-03-28 08:03:10.000 087 42123.1998 42123.3724 42125.7275 88888.00 2021-03-28 08:03:11.000 087 42123.4414 42122.8634 42126.2624 88888.00 2021-03-28 08:03:12.000 087 42122.8720 42122.2336 42125.7879 88888.00 2021-03-28 08:03:13.000 087 42123.2085 42123.7433 42126.0726 88888.00 2021-03-28 08:03:14.000 087 42122.0180 42123.0273 42124.3731 88888.00 2021-03-28 08:03:15.000 087 42123.1740 42122.4493 42126.4090 88888.00 2021-03-28 08:03:16.000 087 42118.7053 42124.1143 42121.8368 88888.00 2021-03-28 08:03:17.000 087 42122.8203 42121.4314 42126.2624 88888.00 2021-03-28 08:03:18.000 087 42123.2344 42123.6398 42125.8655 88888.00 2021-03-28 08:03:19.000 087 42123.2861 42123.6743 42124.7440 88888.00 2021-03-28 08:03:20.000 087 42124.5284 42124.1833 42126.6937 88888.00 2021-03-28 08:03:21.000 087 42123.3379 42123.9590 42126.4780 88888.00 2021-03-28 08:03:22.000 087 42123.6139 42123.5535 42121.1553 88888.00 2021-03-28 08:03:23.000 087 42121.2243 42118.9641 42125.7965 88888.00 2021-03-28 08:03:24.000 087 42123.0101 42122.7599 42126.2624 88888.00 2021-03-28 08:03:25.000 087 42124.3903 42124.3213 42126.1157 88888.00 2021-03-28 08:03:26.000 087 42122.7771 42123.0273 42125.3997 88888.00 2021-03-28 08:03:27.000 087 42122.4924 42123.0446 42124.8821 88888.00 2021-03-28 08:03:28.000 087 42116.0310 42118.7484 42120.9224 88888.00 2021-03-28 08:03:29.000 087 42120.9828 42118.3602 42127.4529 88888.00 2021-03-28 08:03:30.000 087 42123.5104 42122.8375 42126.2279 88888.00 2021-03-28 08:03:31.000 087 42123.3896 42122.5183 42126.5643 88888.00 2021-03-28 08:03:32.000 087 42123.4587 42123.7865 42125.7016 88888.00 2021-03-28 08:03:33.000 087 42122.7513 42123.8986 42127.1423 88888.00 2021-03-28 08:03:34.000 087 42123.4587 42122.9669 42124.3386 88888.00 2021-03-28 08:03:35.000 087 42119.7923 42117.5407 42125.9000 88888.00 2021-03-28 08:03:36.000 087 42123.2602 42123.2602 42125.9087 88888.00 2021-03-28 08:03:37.000 087 42122.2164 42123.3034 42125.2616 88888.00 2021-03-28 08:03:38.000 087 42123.6743 42124.7009 42125.6326 88888.00 2021-03-28 08:03:39.000 087 42124.6750 42124.9252 42126.6074 88888.00 2021-03-28 08:03:40.000 087 42123.0014 42122.8375 42125.5032 88888.00 2021-03-28 08:03:41.000 087 42122.3544 42122.2250 42125.0805 88888.00 2021-03-28 08:03:42.000 087 42123.0446 42123.4932 42125.5722 88888.00 2021-03-28 08:03:43.000 087 42123.4155 42123.0963 42126.2106 88888.00 2021-03-28 08:03:44.000 087 42124.5370 42124.0021 42126.0812 88888.00 2021-03-28 08:03:45.000 087 42123.3379 42121.9058 42126.2365 88888.00 2021-03-28 08:03:46.000 087 42123.1136 42122.6736 42125.2789 88888.00 2021-03-28 08:03:47.000 087 42123.7261 42124.1747 42126.8317 88888.00 2021-03-28 08:03:48.000 087 42124.6837 42124.3041 42126.0036 88888.00 2021-03-28 08:03:49.000 087 42123.0618 42123.8037 42126.2537 88888.00 2021-03-28 08:03:50.000 087 42123.5104 42122.6822 42126.2882 88888.00 2021-03-28 08:03:51.000 087 42123.2689 42121.9490 42125.2703 88888.00 2021-03-28 08:03:52.000 087 42122.8461 42123.0446 42126.2106 88888.00 2021-03-28 08:03:53.000 087 42119.6715 42122.5356 42120.5342 88888.00 2021-03-28 08:03:54.000 087 42122.0784 42123.3551 42125.0546 88888.00 2021-03-28 08:03:55.000 087 42123.6657 42122.8461 42125.3307 88888.00 2021-03-28 08:03:56.000 087 42123.2085 42123.1912 42126.1502 88888.00 2021-03-28 08:03:57.000 087 42124.1919 42124.8907 42127.4529 88888.00 2021-03-28 08:03:58.000 087 42118.5328 42122.3458 42121.7419 88888.00 2021-03-28 08:03:59.000 087 42122.4838 42120.9224 42125.4687 88888.00 2021-03-28 08:04:00.000 087 42123.1136 42121.8109 42126.0122 88888.00 2021-03-28 08:04:01.000 087 42123.5018 42123.4932 42126.2279 88888.00 2021-03-28 08:04:02.000 087 42123.4500 42124.7440 42124.9252 88888.00 2021-03-28 08:04:03.000 087 42124.3386 42124.3645 42127.5132 88888.00 2021-03-28 08:04:04.000 087 42123.2775 42123.4500 42121.6902 88888.00 2021-03-28 08:04:05.000 087 42122.1129 42119.0072 42125.9777 88888.00 2021-03-28 08:04:06.000 087 42123.1222 42122.7254 42126.1847 88888.00 2021-03-28 08:04:07.000 087 42122.3976 42122.0180 42124.9683 88888.00 2021-03-28 08:04:08.000 087 42123.2602 42124.0453 42125.2703 88888.00 2021-03-28 08:04:09.000 087 42123.4587 42123.5363 42125.9518 88888.00 2021-03-28 08:04:10.000 087 42122.6305 42123.7606 42126.3055 88888.00 2021-03-28 08:04:11.000 087 42123.8382 42124.6319 42126.5298 88888.00 2021-03-28 08:04:12.000 087 42123.5018 42123.8382 42126.0553 88888.00 2021-03-28 08:04:13.000 087 42123.2085 42123.6226 42125.5550 88888.00 2021-03-28 08:04:14.000 087 42122.0439 42121.8713 42126.0036 88888.00 2021-03-28 08:04:15.000 087 42123.5708 42122.7771 42126.5298 88888.00 2021-03-28 08:04:16.000 087 42119.3696 42119.0245 42122.7858 88888.00 2021-03-28 08:04:17.000 087 42123.0014 42123.2085 42125.8569 88888.00 2021-03-28 08:04:18.000 087 42122.8461 42122.9842 42126.0294 88888.00 2021-03-28 08:04:19.000 087 42122.6995 42123.2861 42126.6161 88888.00 2021-03-28 08:04:20.000 087 42123.9418 42124.4076 42125.9863 88888.00 2021-03-28 08:04:21.000 087 42121.3106 42122.4924 42121.2502 88888.00 2021-03-28 08:04:22.000 087 42123.0273 42117.9289 42126.3314 88888.00 2021-03-28 08:04:23.000 087 42122.8203 42122.5873 42125.7793 88888.00 2021-03-28 08:04:24.000 087 42122.7340 42123.5018 42125.8138 88888.00 2021-03-28 08:04:25.000 087 42124.2006 42124.3558 42127.6168 88888.00 2021-03-28 08:04:26.000 087 42124.5888 42123.7347 42127.5564 88888.00 2021-03-28 08:04:27.000 087 42122.8289 42122.8116 42125.3652 88888.00 2021-03-28 08:04:28.000 087 42123.0101 42122.8634 42126.1761 88888.00 2021-03-28 08:04:29.000 087 42122.8548 42122.6909 42126.2969 88888.00 2021-03-28 08:04:30.000 087 42124.9856 42124.4507 42125.9690 88888.00 2021-03-28 08:04:31.000 087 42125.0115 42124.3472 42124.6146 88888.00 2021-03-28 08:04:32.000 087 42123.7520 42123.0014 42127.4787 88888.00 2021-03-28 08:04:33.000 087 42122.7771 42123.4328 42125.5981 88888.00 2021-03-28 08:04:34.000 087 42122.5356 42122.4321 42126.1416 88888.00 2021-03-28 08:04:35.000 087 42123.6312 42123.1308 42125.4859 88888.00 2021-03-28 08:04:36.000 087 42123.1222 42122.5615 42125.6930 88888.00 2021-03-28 08:04:37.000 087 42123.8296 42122.7254 42125.9777 88888.00 2021-03-28 08:04:38.000 087 42125.2271 42123.4845 42127.0733 88888.00 2021-03-28 08:04:39.000 087 42123.6139 42123.0101 42127.0043 88888.00 2021-03-28 08:04:40.000 087 42122.8375 42122.4924 42125.9777 88888.00 2021-03-28 08:04:41.000 087 42123.5794 42123.6053 42126.7541 88888.00 2021-03-28 08:04:42.000 087 42123.3206 42123.0963 42125.7706 88888.00 2021-03-28 08:04:43.000 087 42124.7009 42123.4069 42126.4263 88888.00 2021-03-28 08:04:44.000 087 42124.7182 42124.1229 42127.2458 88888.00 2021-03-28 08:04:45.000 087 42122.4407 42122.9755 42124.8648 88888.00 2021-03-28 08:04:46.000 087 42120.5169 42123.4759 42121.2847 88888.00 2021-03-28 08:04:47.000 087 42120.3185 42118.2136 42125.0546 88888.00 2021-03-28 08:04:48.000 087 42124.3386 42123.6226 42127.6685 88888.00 2021-03-28 08:04:49.000 087 42123.9331 42124.3041 42127.3235 88888.00 2021-03-28 08:04:50.000 087 42122.9755 42123.1567 42126.2710 88888.00 2021-03-28 08:04:51.000 087 42122.8893 42123.6657 42125.5808 88888.00 2021-03-28 08:04:52.000 087 42118.8778 42123.3034 42120.6032 88888.00 2021-03-28 08:04:53.000 087 42124.8131 42120.1891 42127.1941 88888.00 2021-03-28 08:04:54.000 087 42123.5708 42122.7513 42126.2279 88888.00 2021-03-28 08:04:55.000 087 42123.6398 42123.9418 42127.5995 88888.00 2021-03-28 08:04:56.000 087 42123.0791 42122.9497 42126.1502 88888.00 2021-03-28 08:04:57.000 087 42124.4162 42123.7175 42127.1078 88888.00 2021-03-28 08:04:58.000 087 42122.2854 42124.5629 42125.9518 88888.00 2021-03-28 08:04:59.000 087 42122.1819 42122.6736 42126.3400 88888.00 2021-03-28 08:05:00.000 087 42122.0956 42122.4752 42124.8303 88888.00 2021-03-28 08:05:01.000 087 42117.6528 42115.0734 42121.4486 88888.00 2021-03-28 08:05:02.000 087 42124.4249 42121.0604 42125.1150 88888.00 2021-03-28 08:05:03.000 087 42123.8727 42124.8993 42126.2882 88888.00 2021-03-28 08:05:04.000 087 42123.0273 42122.5787 42125.7361 88888.00 2021-03-28 08:05:05.000 087 42123.5622 42123.5622 42127.3925 88888.00 2021-03-28 08:05:06.000 087 42123.4759 42123.4673 42125.9690 88888.00 2021-03-28 08:05:07.000 087 42122.7771 42124.4939 42121.9576 88888.00 2021-03-28 08:05:08.000 087 42120.5255 42120.0769 42124.7182 88888.00 2021-03-28 08:05:09.000 087 42123.8555 42122.7944 42125.5118 88888.00 2021-03-28 08:05:10.000 087 42123.3896 42122.1129 42125.7361 88888.00 2021-03-28 08:05:11.000 087 42123.0963 42123.4500 42126.7541 88888.00 2021-03-28 08:05:12.000 087 42124.1919 42123.7865 42127.0129 88888.00 2021-03-28 08:05:13.000 087 42122.1301 42122.5183 42125.0028 88888.00 2021-03-28 08:05:14.000 087 42122.8030 42121.0259 42126.0639 88888.00 2021-03-28 08:05:15.000 087 42123.1395 42122.2768 42126.4867 88888.00 2021-03-28 08:05:16.000 087 42123.0532 42122.6477 42126.3055 88888.00 2021-03-28 08:05:17.000 087 42123.7778 42123.5018 42126.4608 88888.00 2021-03-28 08:05:18.000 087 42122.9410 42122.6650 42126.5384 88888.00 2021-03-28 08:05:19.000 087 42123.4069 42123.0101 42127.5995 88888.00 2021-03-28 08:05:20.000 087 42122.4321 42123.3034 42126.4176 88888.00 2021-03-28 08:05:21.000 087 42123.8210 42124.2523 42127.7462 88888.00 2021-03-28 08:05:22.000 087 42122.7771 42123.3465 42125.7793 88888.00 2021-03-28 08:05:23.000 087 42123.2861 42122.2940 42126.1416 88888.00 2021-03-28 08:05:24.000 087 42123.2861 42123.7175 42125.7534 88888.00 2021-03-28 08:05:25.000 087 42124.6146 42123.8037 42125.4946 88888.00 2021-03-28 08:05:26.000 087 42123.7088 42124.6923 42126.3141 88888.00 2021-03-28 08:05:27.000 087 42122.8548 42122.0352 42125.9087 88888.00 2021-03-28 08:05:28.000 087 42124.6837 42123.3206 42127.2544 88888.00 2021-03-28 08:05:29.000 087 42123.6571 42122.3113 42125.8569 88888.00 2021-03-28 08:05:30.000 087 42123.6226 42124.4421 42127.4960 88888.00 2021-03-28 08:05:31.000 087 42122.2940 42123.3379 42125.8828 88888.00 2021-03-28 08:05:32.000 087 42119.2229 42118.7139 42120.4393 88888.00 2021-03-28 08:05:33.000 087 42124.4852 42124.6837 42126.2537 88888.00 2021-03-28 08:05:34.000 087 42123.7175 42123.3206 42126.7886 88888.00 2021-03-28 08:05:35.000 087 42123.6916 42123.6484 42126.9266 88888.00 2021-03-28 08:05:36.000 087 42123.0532 42124.8217 42125.0115 88888.00 2021-03-28 08:05:37.000 087 42121.0086 42122.3544 42121.5349 88888.00 2021-03-28 08:05:38.000 087 42123.2775 42119.1280 42126.5815 88888.00 2021-03-28 08:05:39.000 087 42122.1388 42122.9497 42124.7872 88888.00 2021-03-28 08:05:40.000 087 42124.0021 42123.0014 42126.7196 88888.00 2021-03-28 08:05:41.000 087 42122.1905 42123.0877 42126.1416 88888.00 2021-03-28 08:05:42.000 087 42123.4328 42123.5794 42127.3235 88888.00 2021-03-28 08:05:43.000 087 42123.1222 42123.2171 42125.7534 88888.00 2021-03-28 08:05:44.000 087 42124.5543 42123.5363 42127.5823 88888.00 2021-03-28 08:05:45.000 087 42122.6046 42124.6319 42125.3738 88888.00 2021-03-28 08:05:46.000 087 42123.9072 42123.7002 42127.8669 88888.00 2021-03-28 08:05:47.000 087 42118.7743 42122.6391 42119.8872 88888.00 2021-03-28 08:05:48.000 087 42119.1970 42119.1884 42124.5025 88888.00 2021-03-28 08:05:49.000 087 42124.0970 42123.0877 42127.5736 88888.00 2021-03-28 08:05:50.000 087 42123.0532 42121.7937 42125.2444 88888.00 2021-03-28 08:05:51.000 087 42122.6564 42122.1560 42126.1243 88888.00 2021-03-28 08:05:52.000 087 42122.8461 42122.8203 42126.3831 88888.00 2021-03-28 08:05:53.000 087 42123.2947 42122.8375 42122.3199 88888.00 2021-03-28 08:05:54.000 087 42122.7685 42120.3875 42127.1164 88888.00 2021-03-28 08:05:55.000 087 42123.2430 42123.1740 42126.0812 88888.00 2021-03-28 08:05:56.000 087 42123.7002 42123.7778 42126.7023 88888.00 2021-03-28 08:05:57.000 087 42123.1481 42123.2602 42126.3486 88888.00 2021-03-28 08:05:58.000 087 42124.4507 42124.2006 42127.4701 88888.00 2021-03-28 08:05:59.000 087 42124.2437 42124.0798 42125.1409 88888.00 2021-03-28 08:06:00.000 087 42122.9669 42121.9231 42126.2279 88888.00 2021-03-28 08:06:01.000 087 42122.3199 42123.4241 42126.2451 88888.00 2021-03-28 08:06:02.000 087 42122.2768 42124.0021 42125.6585 88888.00 2021-03-28 08:06:03.000 087 42124.0539 42122.9497 42125.4428 88888.00 2021-03-28 08:06:04.000 087 42122.9928 42123.0791 42126.0553 88888.00 2021-03-28 08:06:05.000 087 42123.1222 42122.6822 42126.7455 88888.00 2021-03-28 08:06:06.000 087 42122.0266 42121.2761 42124.7354 88888.00 2021-03-28 08:06:07.000 087 42124.0798 42123.2257 42126.1416 88888.00 2021-03-28 08:06:08.000 087 42119.8268 42120.2236 42123.0704 88888.00 2021-03-28 08:06:09.000 087 42122.6822 42123.3810 42125.3652 88888.00 2021-03-28 08:06:10.000 087 42124.5974 42123.3724 42126.9956 88888.00 2021-03-28 08:06:11.000 087 42122.4579 42123.4328 42126.3055 88888.00 2021-03-28 08:06:12.000 087 42122.5183 42123.0273 42126.3227 88888.00 2021-03-28 08:06:13.000 087 42122.4752 42123.5363 42125.3738 88888.00 2021-03-28 08:06:14.000 087 42123.5708 42122.7858 42125.6757 88888.00 2021-03-28 08:06:15.000 087 42123.4241 42123.1395 42125.9345 88888.00 2021-03-28 08:06:16.000 087 42123.4932 42123.1912 42126.1933 88888.00 2021-03-28 08:06:17.000 087 42124.7182 42125.0115 42127.6772 88888.00 2021-03-28 08:06:18.000 087 42118.8261 42122.5097 42121.3020 88888.00 2021-03-28 08:06:19.000 087 42121.9748 42118.1100 42126.5815 88888.00 2021-03-28 08:06:20.000 087 42123.4759 42122.9928 42125.7275 88888.00 2021-03-28 08:06:21.000 087 42124.4507 42122.6477 42126.9266 88888.00 2021-03-28 08:06:22.000 087 42123.9245 42124.6750 42125.8138 88888.00 2021-03-28 08:06:23.000 087 42122.6650 42123.0273 42125.3393 88888.00 2021-03-28 08:06:24.000 087 42123.9676 42123.8210 42122.7340 88888.00 2021-03-28 08:06:25.000 087 42119.4472 42119.5421 42127.5995 88888.00 2021-03-28 08:06:26.000 087 42122.9928 42123.6916 42126.2279 88888.00 2021-03-28 08:06:27.000 087 42122.4924 42122.7599 42126.1761 88888.00 2021-03-28 08:06:28.000 087 42123.6053 42123.3896 42126.5384 88888.00 2021-03-28 08:06:29.000 087 42124.7699 42124.5715 42126.7713 88888.00 2021-03-28 08:06:30.000 087 42123.3638 42122.8548 42125.9777 88888.00 2021-03-28 08:06:31.000 087 42124.9166 42122.9152 42127.0043 88888.00 2021-03-28 08:06:32.000 087 42121.6211 42121.9231 42124.6837 88888.00 2021-03-28 08:06:33.000 087 42122.1474 42122.3113 42127.7634 88888.00 2021-03-28 08:06:34.000 087 42116.7815 42123.5708 42121.5866 88888.00 2021-03-28 08:06:35.000 087 42119.1884 42118.9210 42126.7368 88888.00 2021-03-28 08:06:36.000 087 42123.7002 42123.9072 42125.8138 88888.00 2021-03-28 08:06:37.000 087 42123.5967 42123.6226 42125.4342 88888.00 2021-03-28 08:06:38.000 087 42122.9583 42123.4328 42125.7534 88888.00 2021-03-28 08:06:39.000 087 42125.0805 42124.5456 42125.1064 88888.00 2021-03-28 08:06:40.000 087 42120.6636 42124.7785 42121.0863 88888.00 2021-03-28 08:06:41.000 087 42122.1129 42121.9058 42125.3134 88888.00 2021-03-28 08:06:42.000 087 42123.2516 42122.5270 42126.1675 88888.00 2021-03-28 08:06:43.000 087 42122.9410 42123.5622 42125.3134 88888.00 2021-03-28 08:06:44.000 087 42122.7685 42122.4924 42125.8051 88888.00 2021-03-28 08:06:45.000 087 42124.2178 42123.3292 42126.8058 88888.00 2021-03-28 08:06:46.000 087 42121.9576 42122.2940 42125.1150 88888.00 2021-03-28 08:06:47.000 087 42123.3292 42122.1905 42125.9173 88888.00 2021-03-28 08:06:48.000 087 42122.7254 42123.4414 42126.2624 88888.00 2021-03-28 08:06:49.000 087 42122.6305 42123.7002 42125.9432 88888.00 2021-03-28 08:06:50.000 087 42124.1747 42125.1754 42127.6944 88888.00 2021-03-28 08:06:51.000 087 42123.0187 42123.4845 42126.1416 88888.00 2021-03-28 08:06:52.000 087 42123.9159 42123.9935 42126.6333 88888.00 2021-03-28 08:06:53.000 087 42123.2775 42122.8116 42125.9000 88888.00 2021-03-28 08:06:54.000 087 42125.0115 42124.3386 42127.7979 88888.00 2021-03-28 08:06:55.000 087 42120.0769 42122.1560 42120.1977 88888.00 2021-03-28 08:06:56.000 087 42122.5615 42123.3638 42125.9863 88888.00 2021-03-28 08:06:57.000 087 42122.6822 42122.5442 42125.4859 88888.00 2021-03-28 08:06:58.000 087 42123.2257 42123.5535 42125.5895 88888.00 2021-03-28 08:06:59.000 087 42122.1215 42122.0784 42125.0805 88888.00 2021-03-28 08:07:00.000 087 42123.2344 42122.7685 42126.1761 88888.00 2021-03-28 08:07:01.000 087 42123.6312 42123.5018 42126.0726 88888.00 2021-03-28 08:07:02.000 087 42123.4500 42123.4759 42126.1416 88888.00 2021-03-28 08:07:03.000 087 42124.8476 42124.0453 42126.4176 88888.00 2021-03-28 08:07:04.000 087 42123.3120 42122.8548 42125.6757 88888.00 2021-03-28 08:07:05.000 087 42122.3027 42122.8979 42123.3896 88888.00 2021-03-28 08:07:06.000 087 42119.0590 42118.8606 42126.1761 88888.00 2021-03-28 08:07:07.000 087 42123.0963 42123.5449 42125.5463 88888.00 2021-03-28 08:07:08.000 087 42123.8469 42125.2185 42126.8317 88888.00 2021-03-28 08:07:09.000 087 42122.6046 42122.6132 42125.8828 88888.00 2021-03-28 08:07:10.000 087 42123.3034 42123.1826 42125.7016 88888.00 2021-03-28 08:07:11.000 087 42118.8865 42122.5097 42121.5694 88888.00 2021-03-28 08:07:12.000 087 42122.2078 42120.5255 42125.3048 88888.00 2021-03-28 08:07:13.000 087 42124.6060 42124.7872 42127.5564 88888.00 2021-03-28 08:07:14.000 087 42122.8461 42123.5363 42126.2365 88888.00 2021-03-28 08:07:15.000 087 42124.0108 42123.2171 42127.1250 88888.00 2021-03-28 08:07:16.000 087 42122.6995 42123.1998 42125.9863 88888.00 2021-03-28 08:07:17.000 087 42123.5363 42122.6046 42127.0646 88888.00 2021-03-28 08:07:18.000 087 42122.6650 42122.9497 42125.9432 88888.00 2021-03-28 08:07:19.000 087 42122.8893 42123.6571 42125.2358 88888.00 2021-03-28 08:07:20.000 087 42124.8044 42124.7182 42127.0474 88888.00 2021-03-28 08:07:21.000 087 42119.1280 42119.2315 42122.1991 88888.00 2021-03-28 08:07:22.000 087 42123.4241 42123.2344 42126.5384 88888.00 2021-03-28 08:07:23.000 087 42122.4062 42122.9669 42124.8389 88888.00 2021-03-28 08:07:24.000 087 42123.3551 42123.4069 42126.5212 88888.00 2021-03-28 08:07:25.000 087 42122.8375 42122.5011 42125.1495 88888.00 2021-03-28 08:07:26.000 087 42121.3365 42122.2164 42122.1905 88888.00 2021-03-28 08:07:27.000 087 42122.9583 42118.8002 42127.7634 88888.00 2021-03-28 08:07:28.000 087 42122.9152 42123.6139 42125.3307 88888.00 2021-03-28 08:07:29.000 087 42122.5011 42122.9928 42125.8828 88888.00 2021-03-28 08:07:30.000 087 42122.9238 42122.9152 42126.3918 88888.00 2021-03-28 08:07:31.000 087 42123.3551 42122.9497 42125.5118 88888.00 2021-03-28 08:07:32.000 087 42122.3199 42123.5535 42125.5032 88888.00 2021-03-28 08:07:33.000 087 42124.5888 42123.7002 42124.9338 88888.00 2021-03-28 08:07:34.000 087 42123.0877 42123.0187 42125.4428 88888.00 2021-03-28 08:07:35.000 087 42123.1653 42123.2947 42125.8224 88888.00 2021-03-28 08:07:36.000 087 42123.9849 42125.0287 42126.3227 88888.00 2021-03-28 08:07:37.000 087 42122.6650 42123.0877 42125.3220 88888.00 2021-03-28 08:07:38.000 087 42123.7692 42123.9935 42125.4946 88888.00 2021-03-28 08:07:39.000 087 42122.9755 42122.5787 42126.0208 88888.00 2021-03-28 08:07:40.000 087 42122.7858 42123.0532 42125.7102 88888.00 2021-03-28 08:07:41.000 087 42124.7440 42124.5111 42126.1675 88888.00 2021-03-28 08:07:42.000 087 42124.1402 42123.5104 42124.6491 88888.00 2021-03-28 08:07:43.000 087 42123.2171 42123.2861 42127.5564 88888.00 2021-03-28 08:07:44.000 087 42123.0704 42123.2171 42125.8914 88888.00 2021-03-28 08:07:45.000 087 42123.4932 42123.3465 42127.8669 88888.00 2021-03-28 08:07:46.000 087 42123.5104 42122.9497 42125.6757 88888.00 2021-03-28 08:07:47.000 087 42124.0539 42123.3379 42127.5477 88888.00 2021-03-28 08:07:48.000 087 42122.9669 42124.0366 42126.2192 88888.00 2021-03-28 08:07:49.000 087 42123.5104 42122.9842 42126.4867 88888.00 2021-03-28 08:07:50.000 087 42124.2092 42124.5111 42127.3666 88888.00 2021-03-28 08:07:51.000 087 42122.4579 42123.5881 42125.2013 88888.00 2021-03-28 08:07:52.000 087 42118.4637 42117.8599 42125.5118 88888.00 2021-03-28 08:07:53.000 087 42123.7951 42123.7002 42126.4435 88888.00 2021-03-28 08:07:54.000 087 42123.4759 42123.7002 42126.3573 88888.00 2021-03-28 08:07:55.000 087 42124.9080 42124.1402 42127.2976 88888.00 2021-03-28 08:07:56.000 087 42123.8210 42123.6139 42127.8152 88888.00 2021-03-28 08:07:57.000 087 42122.7426 42123.4845 42121.7247 88888.00 2021-03-28 08:07:58.000 087 42122.0525 42119.4644 42126.6937 88888.00 2021-03-28 08:07:59.000 087 42124.3213 42124.8044 42126.4263 88888.00 2021-03-28 08:08:00.000 087 42123.3983 42123.1740 42126.3227 88888.00 2021-03-28 08:08:01.000 087 42123.5277 42123.3120 42126.2624 88888.00 2021-03-28 08:08:02.000 087 42123.2171 42123.3983 42125.6757 88888.00 2021-03-28 08:08:03.000 087 42123.4932 42122.6219 42125.5636 88888.00 2021-03-28 08:08:04.000 087 42124.6664 42124.6146 42126.2969 88888.00 2021-03-28 08:08:05.000 087 42123.7347 42122.9669 42126.1847 88888.00 2021-03-28 08:08:06.000 087 42123.7261 42122.8634 42126.1330 88888.00 2021-03-28 08:08:07.000 087 42123.6829 42123.4673 42126.4780 88888.00 2021-03-28 08:08:08.000 087 42125.4256 42123.4759 42127.7030 88888.00 2021-03-28 08:08:09.000 087 42123.4069 42122.6477 42125.9604 88888.00 2021-03-28 08:08:10.000 087 42124.4076 42124.3645 42127.6426 88888.00 2021-03-28 08:08:11.000 087 42123.5881 42123.0446 42125.0632 88888.00 2021-03-28 08:08:12.000 087 42123.6139 42122.7167 42127.5046 88888.00 2021-03-28 08:08:13.000 087 42124.4335 42123.8123 42127.7807 88888.00 2021-03-28 08:08:14.000 087 42122.7944 42123.4759 42126.5470 88888.00 2021-03-28 08:08:15.000 087 42123.5449 42123.5967 42126.5729 88888.00 2021-03-28 08:08:16.000 087 42123.1308 42122.9755 42125.9604 88888.00 2021-03-28 08:08:17.000 087 42122.2854 42122.6909 42126.2279 88888.00 2021-03-28 08:08:18.000 087 42117.1783 42117.4113 42120.5946 88888.00 2021-03-28 08:08:19.000 087 42125.1754 42119.5421 42127.4011 88888.00 2021-03-28 08:08:20.000 087 42123.0101 42123.8814 42126.3573 88888.00 2021-03-28 08:08:21.000 087 42125.0201 42123.7002 42126.8058 88888.00 2021-03-28 08:08:22.000 087 42123.3724 42122.9842 42126.0984 88888.00 2021-03-28 08:08:23.000 087 42123.3206 42122.3544 42126.1416 88888.00 2021-03-28 08:08:24.000 087 42123.9763 42124.8907 42124.1574 88888.00 2021-03-28 08:08:25.000 087 42119.1107 42119.2488 42125.0028 88888.00 2021-03-28 08:08:26.000 087 42122.2250 42125.1150 42125.7534 88888.00 2021-03-28 08:08:27.000 087 42123.6139 42124.3472 42126.3573 88888.00 2021-03-28 08:08:28.000 087 42123.4845 42123.7002 42126.8749 88888.00 2021-03-28 08:08:29.000 087 42123.4587 42123.4932 42126.2624 88888.00 2021-03-28 08:08:30.000 087 42123.5449 42123.4759 42126.5988 88888.00 2021-03-28 08:08:31.000 087 42124.7354 42125.2099 42125.4514 88888.00 2021-03-28 08:08:32.000 087 42121.7074 42122.0784 42124.9856 88888.00 2021-03-28 08:08:33.000 087 42123.5535 42125.0201 42127.6340 88888.00 2021-03-28 08:08:34.000 087 42122.3803 42124.6146 42125.7534 88888.00 2021-03-28 08:08:35.000 087 42123.5277 42122.0439 42125.5636 88888.00 2021-03-28 08:08:36.000 087 42122.2768 42125.0460 42126.3573 88888.00 2021-03-28 08:08:37.000 087 42122.9324 42123.3034 42125.8138 88888.00 2021-03-28 08:08:38.000 087 42123.0532 42122.8289 42126.5298 88888.00 2021-03-28 08:08:39.000 087 42122.7426 42123.4932 42126.7282 88888.00 2021-03-28 08:08:40.000 087 42123.3034 42123.4155 42125.6930 88888.00 2021-03-28 08:08:41.000 087 42123.4241 42123.3206 42125.7361 88888.00 2021-03-28 08:08:42.000 087 42123.5967 42122.5873 42127.4701 88888.00 2021-03-28 08:08:43.000 087 42124.5974 42123.4673 42126.0726 88888.00 2021-03-28 08:08:44.000 087 42122.9324 42123.8900 42126.4521 88888.00 2021-03-28 08:08:45.000 087 42122.6132 42122.7599 42125.5291 88888.00 2021-03-28 08:08:46.000 087 42123.5622 42123.3465 42125.5118 88888.00 2021-03-28 08:08:47.000 087 42124.4421 42123.2430 42125.3393 88888.00 2021-03-28 08:08:48.000 087 42123.6916 42125.0115 42126.2969 88888.00 2021-03-28 08:08:49.000 087 42117.7995 42120.2754 42121.8282 88888.00 2021-03-28 08:08:50.000 087 42123.6829 42123.6916 42126.7627 88888.00 2021-03-28 08:08:51.000 087 42123.8555 42122.8893 42126.1243 88888.00 2021-03-28 08:08:52.000 087 42124.3386 42124.2954 42126.6678 88888.00 2021-03-28 08:08:53.000 087 42123.3724 42122.1388 42126.5902 88888.00 2021-03-28 08:08:54.000 087 42124.8303 42123.3292 42123.4759 88888.00 2021-03-28 08:08:55.000 087 42120.7757 42118.7053 42126.3573 88888.00 2021-03-28 08:08:56.000 087 42123.4845 42123.1826 42125.3652 88888.00 2021-03-28 08:08:57.000 087 42123.5277 42123.4932 42126.9870 88888.00 2021-03-28 08:08:58.000 087 42122.9755 42122.3717 42126.9611 88888.00 2021-03-28 08:08:59.000 087 42123.4414 42123.2689 42126.2192 88888.00 2021-03-28 08:09:00.000 087 42122.4666 42123.8210 42126.0812 88888.00 2021-03-28 08:09:01.000 087 42124.8044 42124.3127 42127.0215 88888.00 2021-03-28 08:09:02.000 087 42122.7254 42122.2854 42125.0805 88888.00 2021-03-28 08:09:03.000 087 42124.9425 42124.9425 42126.3486 88888.00 2021-03-28 08:09:04.000 087 42123.2947 42123.4414 42125.5118 88888.00 2021-03-28 08:09:05.000 087 42123.3206 42123.0877 42126.4263 88888.00 2021-03-28 08:09:06.000 087 42122.7426 42122.7599 42126.3918 88888.00 2021-03-28 08:09:07.000 087 42123.1395 42123.2689 42125.9000 88888.00 2021-03-28 08:09:08.000 087 42123.1740 42123.5363 42125.3738 88888.00 2021-03-28 08:09:09.000 087 42123.5794 42123.2516 42126.7972 88888.00 2021-03-28 08:09:10.000 087 42123.5967 42121.8368 42126.3141 88888.00 2021-03-28 08:09:11.000 087 42124.0366 42124.5284 42126.1933 88888.00 2021-03-28 08:09:12.000 087 42123.1740 42123.0618 42126.3400 88888.00 2021-03-28 08:09:13.000 087 42117.5148 42123.6916 42119.0331 88888.00 2021-03-28 08:09:14.000 087 42119.1539 42118.6104 42122.0956 88888.00 2021-03-28 08:09:15.000 087 42122.8203 42122.6477 42126.6506 88888.00 2021-03-28 08:09:16.000 087 42122.6909 42123.3896 42126.3055 88888.00 2021-03-28 08:09:17.000 087 42123.5967 42123.3465 42125.3997 88888.00 2021-03-28 08:09:18.000 087 42123.7865 42122.9669 42126.1243 88888.00 2021-03-28 08:09:19.000 087 42119.5248 42123.2516 42121.6039 88888.00 2021-03-28 08:09:20.000 087 42124.8993 42120.7067 42126.0984 88888.00 2021-03-28 08:09:21.000 087 42123.4241 42123.2775 42126.5557 88888.00 2021-03-28 08:09:22.000 087 42123.6139 42122.5270 42126.3314 88888.00 2021-03-28 08:09:23.000 087 42124.7095 42123.5018 42126.1243 88888.00 2021-03-28 08:09:24.000 087 42123.2775 42123.7261 42125.3134 88888.00 2021-03-28 08:09:25.000 087 42123.7865 42123.2344 42126.3141 88888.00 2021-03-28 08:09:26.000 087 42124.3127 42122.8634 42127.8756 88888.00 2021-03-28 08:09:27.000 087 42121.9317 42121.9403 42126.1243 88888.00 2021-03-28 08:09:28.000 087 42123.4845 42124.5888 42125.7793 88888.00 2021-03-28 08:09:29.000 087 42124.0280 42124.8907 42127.2372 88888.00 2021-03-28 08:09:30.000 087 42123.6829 42125.0201 42126.2796 88888.00 2021-03-28 08:09:31.000 087 42122.5873 42124.5111 42125.9345 88888.00 2021-03-28 08:09:32.000 087 42123.9849 42123.5104 42127.7203 88888.00 2021-03-28 08:09:33.000 087 42123.7520 42123.7865 42125.5722 88888.00 2021-03-28 08:09:34.000 087 42124.1315 42124.4852 42127.1164 88888.00 2021-03-28 08:09:35.000 087 42123.4587 42122.8203 42125.9173 88888.00 2021-03-28 08:09:36.000 087 42123.2516 42122.8461 42125.7275 88888.00 2021-03-28 08:09:37.000 087 42123.2861 42124.3386 42125.3134 88888.00 2021-03-28 08:09:38.000 087 42123.7088 42123.3120 42127.6858 88888.00 2021-03-28 08:09:39.000 087 42122.4666 42124.3645 42125.5981 88888.00 2021-03-28 08:09:40.000 087 42123.4932 42123.7002 42127.0560 88888.00 2021-03-28 08:09:41.000 087 42123.4155 42123.5018 42125.8396 88888.00 2021-03-28 08:09:42.000 087 42124.6146 42123.9504 42125.7016 88888.00 2021-03-28 08:09:43.000 087 42123.6139 42123.5277 42127.0215 88888.00 2021-03-28 08:09:44.000 087 42119.6370 42120.1201 42121.9145 88888.00 2021-03-28 08:09:45.000 087 42122.5873 42124.3300 42124.7182 88888.00 2021-03-28 08:09:46.000 087 42123.9590 42124.6233 42126.4867 88888.00 2021-03-28 08:09:47.000 087 42122.8807 42123.5794 42126.1933 88888.00 2021-03-28 08:09:48.000 087 42124.7613 42124.3558 42127.1768 88888.00 2021-03-28 08:09:49.000 087 42122.1042 42123.2257 42124.6233 88888.00 2021-03-28 08:09:50.000 087 42118.3430 42118.3343 42125.5981 88888.00 2021-03-28 08:09:51.000 087 42122.3285 42121.5694 42125.3479 88888.00 2021-03-28 08:09:52.000 087 42124.7958 42124.7785 42127.9101 88888.00 2021-03-28 08:09:53.000 087 42125.2703 42125.1668 42127.6426 88888.00 2021-03-28 08:09:54.000 087 42124.6319 42123.5190 42127.9963 88888.00 2021-03-28 08:09:55.000 087 42123.9331 42123.5363 42127.1337 88888.00 2021-03-28 08:09:56.000 087 42123.8037 42124.7872 42126.4176 88888.00 2021-03-28 08:09:57.000 087 42123.0101 42122.7858 42126.5902 88888.00 2021-03-28 08:09:58.000 087 42125.3738 42125.0374 42124.4421 88888.00 2021-03-28 08:09:59.000 087 42124.6837 42124.0625 42124.8131 88888.00 2021-03-28 08:10:00.000 087 42118.6622 42122.0611 42123.1740 88888.00 2021-03-28 08:10:01.000 087 42120.4565 42120.0079 42127.9791 88888.00 2021-03-28 08:10:02.000 087 42124.4335 42124.7785 42127.3321 88888.00 2021-03-28 08:10:03.000 087 42123.5277 42123.6226 42126.1847 88888.00 2021-03-28 08:10:04.000 087 42122.3976 42122.7340 42125.1150 88888.00 2021-03-28 08:10:05.000 087 42124.2954 42124.7872 42126.5298 88888.00 2021-03-28 08:10:06.000 087 42122.7771 42124.3731 42123.1912 88888.00 2021-03-28 08:10:07.000 087 42123.1308 42119.3782 42127.6858 88888.00 2021-03-28 08:10:08.000 087 42123.7347 42123.5535 42127.1078 88888.00 2021-03-28 08:10:09.000 087 42122.9928 42123.1826 42127.8583 88888.00 2021-03-28 08:10:10.000 087 42123.1308 42124.8562 42126.7110 88888.00 2021-03-28 08:10:11.000 087 42124.0970 42125.0977 42128.0567 88888.00 2021-03-28 08:10:12.000 087 42122.6650 42123.2775 42125.4083 88888.00 2021-03-28 08:10:13.000 087 42123.6398 42122.1819 42125.3824 88888.00 2021-03-28 08:10:14.000 087 42124.1660 42124.2782 42127.3062 88888.00 2021-03-28 08:10:15.000 087 42123.7520 42123.6829 42127.6599 88888.00 2021-03-28 08:10:16.000 087 42125.1150 42124.5284 42127.2286 88888.00 2021-03-28 08:10:17.000 087 42122.3027 42122.3027 42125.1064 88888.00 2021-03-28 08:10:18.000 087 42122.7513 42122.6822 42126.4263 88888.00 2021-03-28 08:10:19.000 087 42124.9683 42123.4587 42126.9352 88888.00 2021-03-28 08:10:20.000 087 42119.0762 42122.7944 42122.1991 88888.00 2021-03-28 08:10:21.000 087 42124.4162 42121.4486 42126.3918 88888.00 2021-03-28 08:10:22.000 087 42122.4062 42122.6564 42125.0374 88888.00 2021-03-28 08:10:23.000 087 42124.3903 42124.7699 42125.6153 88888.00 2021-03-28 08:10:24.000 087 42123.3810 42125.4859 42125.0632 88888.00 2021-03-28 08:10:25.000 087 42122.5442 42125.1495 42126.2365 88888.00 2021-03-28 08:10:26.000 087 42123.2861 42124.8993 42126.2710 88888.00 2021-03-28 08:10:27.000 087 42122.8030 42123.1653 42126.1847 88888.00 2021-03-28 08:10:28.000 087 42124.7613 42124.8907 42127.5736 88888.00 2021-03-28 08:10:29.000 087 42123.3379 42123.4932 42126.2451 88888.00 2021-03-28 08:10:30.000 087 42123.1567 42123.2602 42121.5349 88888.00 2021-03-28 08:10:31.000 087 42120.6032 42118.3516 42126.0726 88888.00 2021-03-28 08:10:32.000 087 42122.9065 42123.7778 42126.2710 88888.00 2021-03-28 08:10:33.000 087 42123.8727 42124.8821 42127.4701 88888.00 2021-03-28 08:10:34.000 087 42124.5197 42123.9072 42127.1337 88888.00 2021-03-28 08:10:35.000 087 42124.1402 42124.6405 42127.0388 88888.00 2021-03-28 08:10:36.000 087 42119.4127 42118.7484 42123.1308 88888.00 2021-03-28 08:10:37.000 087 42123.5363 42124.3990 42126.4780 88888.00 2021-03-28 08:10:38.000 087 42123.5449 42122.5442 42125.8569 88888.00 2021-03-28 08:10:39.000 087 42124.7872 42125.0374 42127.8583 88888.00 2021-03-28 08:10:40.000 087 42124.3472 42124.7872 42126.2192 88888.00 2021-03-28 08:10:41.000 087 42123.4328 42122.6822 42126.4521 88888.00 2021-03-28 08:10:42.000 087 42123.5708 42122.9497 42125.9432 88888.00 2021-03-28 08:10:43.000 087 42122.4838 42123.7520 42125.7706 88888.00 2021-03-28 08:10:44.000 087 42122.7858 42123.5449 42126.7886 88888.00 2021-03-28 08:10:45.000 087 42124.4335 42123.7088 42124.9252 88888.00 2021-03-28 08:10:46.000 087 42121.0777 42119.4386 42122.9152 88888.00 2021-03-28 08:10:47.000 087 42123.6484 42125.0115 42126.2710 88888.00 2021-03-28 08:10:48.000 087 42123.9245 42123.6484 42126.7713 88888.00 2021-03-28 08:10:49.000 087 42124.8044 42124.9166 42127.9101 88888.00 2021-03-28 08:10:50.000 087 42122.0697 42123.4328 42126.2279 88888.00 2021-03-28 08:10:51.000 087 42124.7095 42124.7699 42125.3824 88888.00 2021-03-28 08:10:52.000 087 42119.1970 42119.1711 42126.4349 88888.00 2021-03-28 08:10:53.000 087 42125.0201 42123.6053 42125.9777 88888.00 2021-03-28 08:10:54.000 087 42122.6477 42123.3465 42126.4780 88888.00 2021-03-28 08:10:55.000 087 42122.9842 42123.1912 42126.2279 88888.00 2021-03-28 08:10:56.000 087 42123.8900 42124.7354 42125.2530 88888.00 2021-03-28 08:10:57.000 087 42122.7081 42122.3199 42126.6247 88888.00 2021-03-28 08:10:58.000 087 42123.5881 42123.6484 42126.7282 88888.00 2021-03-28 08:10:59.000 087 42122.3544 42122.8893 42125.9949 88888.00 2021-03-28 08:11:00.000 087 42124.8734 42123.6226 42127.4701 88888.00 2021-03-28 08:11:01.000 087 42124.9252 42124.4766 42126.9698 88888.00 2021-03-28 08:11:02.000 087 42123.7520 42123.3810 42128.0136 88888.00 2021-03-28 08:11:03.000 087 42123.6743 42123.2947 42125.9949 88888.00 2021-03-28 08:11:04.000 087 42122.8807 42123.4500 42126.0726 88888.00 2021-03-28 08:11:05.000 087 42122.9842 42123.4500 42125.0460 88888.00 2021-03-28 08:11:06.000 087 42121.1122 42123.3551 42120.9224 88888.00 2021-03-28 08:11:07.000 087 42124.7872 42120.9655 42126.7368 88888.00 2021-03-28 08:11:08.000 087 42123.5794 42123.4241 42125.5463 88888.00 2021-03-28 08:11:09.000 087 42123.4500 42123.3034 42126.3141 88888.00 2021-03-28 08:11:10.000 087 42122.5442 42122.1733 42125.8138 88888.00 2021-03-28 08:11:11.000 087 42123.6139 42122.8375 42127.6599 88888.00 2021-03-28 08:11:12.000 087 42123.7951 42123.0014 42126.3314 88888.00 2021-03-28 08:11:13.000 087 42122.6822 42122.9842 42125.5118 88888.00 2021-03-28 08:11:14.000 087 42124.9770 42124.2178 42127.7979 88888.00 2021-03-28 08:11:15.000 087 42123.9418 42124.8476 42127.7893 88888.00 2021-03-28 08:11:16.000 087 42124.0453 42124.0884 42125.9087 88888.00 2021-03-28 08:11:17.000 087 42118.5241 42119.3437 42125.8396 88888.00 2021-03-28 08:11:18.000 087 42123.1136 42123.1136 42125.7879 88888.00 2021-03-28 08:11:19.000 087 42124.4162 42125.1840 42125.6067 88888.00 2021-03-28 08:11:20.000 087 42123.5190 42123.4500 42127.2027 88888.00 2021-03-28 08:11:21.000 087 42123.7778 42124.8476 42126.6592 88888.00 2021-03-28 08:11:22.000 087 42123.1050 42124.7613 42121.5349 88888.00 2021-03-28 08:11:23.000 087 42121.1898 42118.1791 42125.9345 88888.00 2021-03-28 08:11:24.000 087 42124.8993 42124.5370 42127.4615 88888.00 2021-03-28 08:11:25.000 087 42123.5967 42122.5270 42126.0726 88888.00 2021-03-28 08:11:26.000 087 42124.9338 42123.7002 42126.5557 88888.00 2021-03-28 08:11:27.000 087 42123.3034 42122.7599 42126.1847 88888.00 2021-03-28 08:11:28.000 087 42123.1050 42123.9676 42126.0467 88888.00 2021-03-28 08:11:29.000 087 42123.5967 42124.9683 42125.7793 88888.00 2021-03-28 08:11:30.000 087 42124.9166 42124.7613 42126.8576 88888.00 2021-03-28 08:11:31.000 087 42122.5701 42123.5190 42126.3573 88888.00 2021-03-28 08:11:32.000 087 42123.3465 42123.7606 42126.4608 88888.00 2021-03-28 08:11:33.000 087 42123.1481 42123.5449 42126.5557 88888.00 2021-03-28 08:11:34.000 087 42122.8807 42123.4241 42126.1933 88888.00 2021-03-28 08:11:35.000 087 42124.7958 42124.6923 42127.6340 88888.00 2021-03-28 08:11:36.000 087 42122.0439 42122.5270 42125.1840 88888.00 2021-03-28 08:11:37.000 087 42122.5528 42122.8720 42126.4349 88888.00 2021-03-28 08:11:38.000 087 42123.6139 42125.0719 42126.2969 88888.00 2021-03-28 08:11:39.000 087 42122.3199 42122.9497 42127.7462 88888.00 2021-03-28 08:11:40.000 087 42117.9461 42121.9403 42122.7254 88888.00 2021-03-28 08:11:41.000 087 42119.2919 42119.2833 42125.0287 88888.00 2021-03-28 08:11:42.000 087 42125.0028 42124.3731 42125.8051 88888.00 2021-03-28 08:11:43.000 087 42124.3817 42124.7958 42125.9777 88888.00 2021-03-28 08:11:44.000 087 42124.8821 42123.5363 42126.2710 88888.00 2021-03-28 08:11:45.000 087 42125.0460 42124.8993 42127.6685 88888.00 2021-03-28 08:11:46.000 087 42123.5104 42123.7951 42123.6312 88888.00 2021-03-28 08:11:47.000 087 42120.0597 42120.6894 42125.5895 88888.00 2021-03-28 08:11:48.000 087 42123.3465 42123.0963 42126.5125 88888.00 2021-03-28 08:11:49.000 087 42124.2868 42122.8116 42126.1243 88888.00 2021-03-28 08:11:50.000 087 42123.1308 42122.5873 42126.0898 88888.00 2021-03-28 08:11:51.000 087 42123.2430 42123.2257 42127.6254 88888.00 2021-03-28 08:11:52.000 087 42124.0970 42124.7009 42127.0043 88888.00 2021-03-28 08:11:53.000 087 42123.4500 42124.6578 42127.7203 88888.00 2021-03-28 08:11:54.000 087 42123.7175 42123.5018 42127.8152 88888.00 2021-03-28 08:11:55.000 087 42123.3292 42123.8037 42125.8483 88888.00 2021-03-28 08:11:56.000 087 42122.8375 42123.8037 42125.6499 88888.00 2021-03-28 08:11:57.000 087 42124.7095 42125.1064 42127.6254 88888.00 2021-03-28 08:11:58.000 087 42124.6060 42124.2006 42126.6247 88888.00 2021-03-28 08:11:59.000 087 42123.9418 42123.7520 42127.5391 88888.00 2021-03-28 08:12:00.000 087 42123.6743 42122.6305 42126.1502 88888.00 2021-03-28 08:12:01.000 087 42122.8375 42122.7858 42125.9863 88888.00 2021-03-28 08:12:02.000 087 42123.6053 42122.8807 42125.8742 88888.00 2021-03-28 08:12:03.000 087 42124.4939 42124.4766 42127.4270 88888.00 2021-03-28 08:12:04.000 087 42122.8893 42124.0970 42124.8217 88888.00 2021-03-28 08:12:05.000 087 42124.5715 42123.8727 42126.5125 88888.00 2021-03-28 08:12:06.000 087 42125.0805 42124.0625 42125.8224 88888.00 2021-03-28 08:12:07.000 087 42124.7440 42123.1395 42127.3580 88888.00 2021-03-28 08:12:08.000 087 42124.1402 42124.3127 42126.7023 88888.00 2021-03-28 08:12:09.000 087 42124.3041 42122.9238 42126.8835 88888.00 2021-03-28 08:12:10.000 087 42123.6829 42123.3379 42126.6333 88888.00 2021-03-28 08:12:11.000 087 42120.6808 42120.0424 42123.0963 88888.00 2021-03-28 08:12:12.000 087 42124.4162 42123.8210 42127.6081 88888.00 2021-03-28 08:12:13.000 087 42124.2523 42123.9331 42127.0560 88888.00 2021-03-28 08:12:14.000 087 42123.2947 42122.5011 42127.7203 88888.00 2021-03-28 08:12:15.000 087 42122.8548 42123.2775 42126.2624 88888.00 2021-03-28 08:12:16.000 087 42122.3458 42122.2078 42121.3882 88888.00 2021-03-28 08:12:17.000 087 42122.0180 42119.4817 42127.9014 88888.00 2021-03-28 08:12:18.000 087 42123.2947 42124.4766 42125.6067 88888.00 2021-03-28 08:12:19.000 087 42123.4673 42123.5277 42125.6326 88888.00 2021-03-28 08:12:20.000 087 42124.1660 42123.6398 42127.6944 88888.00 2021-03-28 08:12:21.000 087 42124.4162 42124.2696 42126.7541 88888.00 2021-03-28 08:12:22.000 087 42123.4414 42123.6916 42126.8921 88888.00 2021-03-28 08:12:23.000 087 42123.7865 42123.4587 42126.0208 88888.00 2021-03-28 08:12:24.000 087 42122.9755 42123.0963 42126.1502 88888.00 2021-03-28 08:12:25.000 087 42124.8993 42124.4680 42128.0222 88888.00 2021-03-28 08:12:26.000 087 42122.9497 42125.0546 42126.5557 88888.00 2021-03-28 08:12:27.000 087 42124.1833 42124.8907 42127.2631 88888.00 2021-03-28 08:12:28.000 087 42123.5104 42123.5449 42125.7706 88888.00 2021-03-28 08:12:29.000 087 42122.5528 42122.0956 42125.4342 88888.00 2021-03-28 08:12:30.000 087 42123.4845 42123.5881 42126.3745 88888.00 2021-03-28 08:12:31.000 087 42124.2782 42125.2358 42127.8411 88888.00 2021-03-28 08:12:32.000 087 42123.3292 42125.2616 42126.3400 88888.00 2021-03-28 08:12:33.000 087 42123.9072 42124.9511 42126.4780 88888.00 2021-03-28 08:12:34.000 087 42122.8375 42124.5715 42126.3227 88888.00 2021-03-28 08:12:35.000 087 42124.8648 42123.8727 42127.3321 88888.00 2021-03-28 08:12:36.000 087 42123.1308 42123.1308 42126.0898 88888.00 2021-03-28 08:12:37.000 087 42123.4932 42123.7865 42127.2458 88888.00 2021-03-28 08:12:38.000 087 42124.5370 42124.4594 42125.7706 88888.00 2021-03-28 08:12:39.000 087 42118.9123 42117.0662 42121.2588 88888.00 2021-03-28 08:12:40.000 087 42124.8303 42122.6477 42127.0215 88888.00 2021-03-28 08:12:41.000 087 42122.8461 42124.9511 42125.2962 88888.00 2021-03-28 08:12:42.000 087 42123.2085 42122.8548 42127.0819 88888.00 2021-03-28 08:12:43.000 087 42124.9683 42124.1660 42127.4874 88888.00 2021-03-28 08:12:44.000 087 42124.9252 42123.9763 42127.7979 88888.00 2021-03-28 08:12:45.000 087 42122.3544 42125.0632 42123.3810 88888.00 2021-03-28 08:12:46.000 087 42123.3551 42119.2143 42126.0208 88888.00 2021-03-28 08:12:47.000 087 42125.1322 42123.9676 42127.7375 88888.00 2021-03-28 08:12:48.000 087 42123.6484 42122.7426 42127.8842 88888.00 2021-03-28 08:12:49.000 087 42123.8900 42125.4342 42127.7979 88888.00 2021-03-28 08:12:50.000 087 42124.9080 42125.0977 42126.5125 88888.00 2021-03-28 08:12:51.000 087 42123.8382 42123.7088 42125.2444 88888.00 2021-03-28 08:12:52.000 087 42124.7958 42125.0115 42127.9014 88888.00 2021-03-28 08:12:53.000 087 42124.7872 42124.4249 42126.6937 88888.00 2021-03-28 08:12:54.000 087 42123.5449 42123.2257 42126.4176 88888.00 2021-03-28 08:12:55.000 087 42123.3465 42123.8555 42125.3565 88888.00 2021-03-28 08:12:56.000 087 42124.9166 42124.3645 42127.7375 88888.00 2021-03-28 08:12:57.000 087 42125.1236 42125.1840 42127.9705 88888.00 2021-03-28 08:12:58.000 087 42124.9856 42123.5363 42127.3580 88888.00 2021-03-28 08:12:59.000 087 42123.2861 42123.6226 42127.3407 88888.00 2021-03-28 08:13:00.000 087 42123.3638 42123.2775 42126.3055 88888.00 2021-03-28 08:13:01.000 087 42124.2437 42124.1057 42126.5815 88888.00 2021-03-28 08:13:02.000 087 42124.9597 42124.0194 42126.3918 88888.00 2021-03-28 08:13:03.000 087 42125.1236 42124.5456 42127.7893 88888.00 2021-03-28 08:13:04.000 087 42123.6829 42125.2616 42126.0381 88888.00 2021-03-28 08:13:05.000 087 42123.7606 42122.9669 42127.8497 88888.00 2021-03-28 08:13:06.000 087 42123.0101 42124.8131 42126.4176 88888.00 2021-03-28 08:13:07.000 087 42124.9597 42124.0194 42127.4615 88888.00 2021-03-28 08:13:08.000 087 42123.6829 42122.9842 42126.1761 88888.00 2021-03-28 08:13:09.000 087 42123.1567 42123.0618 42125.9432 88888.00 2021-03-28 08:13:10.000 087 42119.1021 42118.6794 42122.3113 88888.00 2021-03-28 08:13:11.000 087 42122.8634 42123.5535 42127.2372 88888.00 2021-03-28 08:13:12.000 087 42123.2257 42123.7951 42125.3048 88888.00 2021-03-28 08:13:13.000 087 42124.5629 42125.3652 42126.8317 88888.00 2021-03-28 08:13:14.000 087 42123.7261 42122.9410 42126.1243 88888.00 2021-03-28 08:13:15.000 087 42122.1819 42123.8900 42123.0618 88888.00 2021-03-28 08:13:16.000 087 42123.8814 42119.6197 42127.0129 88888.00 2021-03-28 08:13:17.000 087 42124.2696 42123.6916 42127.3580 88888.00 2021-03-28 08:13:18.000 087 42124.5888 42124.2782 42125.7965 88888.00 2021-03-28 08:13:19.000 087 42123.4932 42123.6657 42127.6340 88888.00 2021-03-28 08:13:20.000 087 42123.7175 42123.8296 42127.2372 88888.00 2021-03-28 08:13:21.000 087 42124.4594 42123.6226 42126.8835 88888.00 2021-03-28 08:13:22.000 087 42123.2257 42122.8461 42126.7023 88888.00 2021-03-28 08:13:23.000 087 42123.2947 42122.6564 42126.3227 88888.00 2021-03-28 08:13:24.000 087 42123.0101 42124.5888 42126.1761 88888.00 2021-03-28 08:13:25.000 087 42123.9245 42123.4069 42127.2199 88888.00 2021-03-28 08:13:26.000 087 42124.6750 42124.9683 42126.3141 88888.00 2021-03-28 08:13:27.000 087 42125.0805 42124.8734 42127.7030 88888.00 2021-03-28 08:13:28.000 087 42123.5190 42122.9842 42126.5815 88888.00 2021-03-28 08:13:29.000 087 42123.7692 42122.8548 42126.7800 88888.00 2021-03-28 08:13:30.000 087 42123.1481 42124.5284 42126.5039 88888.00 2021-03-28 08:13:31.000 087 42123.7088 42123.6398 42126.9525 88888.00 2021-03-28 08:13:32.000 087 42123.4069 42123.3379 42126.4608 88888.00 2021-03-28 08:13:33.000 087 42123.3206 42123.0446 42126.7368 88888.00 2021-03-28 08:13:34.000 087 42125.0546 42124.5888 42124.8217 88888.00 2021-03-28 08:13:35.000 087 42123.3465 42123.9331 42126.0381 88888.00 2021-03-28 08:13:36.000 087 42119.5421 42118.9468 42122.1905 88888.00 2021-03-28 08:13:37.000 087 42123.4241 42123.0963 42125.8396 88888.00 2021-03-28 08:13:38.000 087 42124.1747 42125.1926 42127.6081 88888.00 2021-03-28 08:13:39.000 087 42122.9238 42123.3120 42126.1588 88888.00 2021-03-28 08:13:40.000 087 42123.5622 42125.1322 42126.1330 88888.00 2021-03-28 08:13:41.000 087 42123.4500 42124.1747 42122.1733 88888.00 2021-03-28 08:13:42.000 087 42120.5859 42118.0583 42125.4514 88888.00 2021-03-28 08:13:43.000 087 42122.9755 42123.0963 42126.5470 88888.00 2021-03-28 08:13:44.000 087 42123.4241 42123.4069 42125.9087 88888.00 2021-03-28 08:13:45.000 087 42123.4759 42124.6319 42125.7016 88888.00 2021-03-28 08:13:46.000 087 42120.3271 42120.2495 42123.3465 88888.00 2021-03-28 08:13:47.000 087 42123.6571 42122.8807 42127.7979 88888.00 2021-03-28 08:13:48.000 087 42122.2595 42122.9324 42125.5550 88888.00 2021-03-28 08:13:49.000 087 42124.9252 42124.2782 42126.8576 88888.00 2021-03-28 08:13:50.000 087 42124.8131 42124.3213 42125.4859 88888.00 2021-03-28 08:13:51.000 087 42123.6053 42123.1222 42126.0036 88888.00 2021-03-28 08:13:52.000 087 42123.5967 42124.9425 42126.4435 88888.00 2021-03-28 08:13:53.000 087 42123.4673 42122.8289 42126.2279 88888.00 2021-03-28 08:13:54.000 087 42123.1826 42123.7865 42126.2796 88888.00 2021-03-28 08:13:55.000 087 42123.0014 42123.7692 42126.5039 88888.00 2021-03-28 08:13:56.000 087 42123.5967 42123.0532 42125.3048 88888.00 2021-03-28 08:13:57.000 087 42123.5967 42123.4587 42126.9180 88888.00 2021-03-28 08:13:58.000 087 42124.3645 42124.9511 42126.1933 88888.00 2021-03-28 08:13:59.000 087 42124.3127 42124.5801 42127.3666 88888.00 2021-03-28 08:14:00.000 087 42123.7951 42123.7433 42125.6930 88888.00 2021-03-28 08:14:01.000 087 42123.2430 42122.7771 42126.8145 88888.00 2021-03-28 08:14:02.000 087 42123.1567 42123.8469 42126.4694 88888.00 2021-03-28 08:14:03.000 087 42125.3048 42123.6657 42127.4787 88888.00 2021-03-28 08:14:04.000 087 42124.8734 42123.4500 42127.8669 88888.00 2021-03-28 08:14:05.000 087 42122.4234 42123.9418 42126.3659 88888.00 2021-03-28 08:14:06.000 087 42123.3465 42123.3206 42125.4687 88888.00 2021-03-28 08:14:07.000 087 42120.0597 42121.1898 42125.9173 88888.00 2021-03-28 08:14:08.000 087 42125.0287 42124.3731 42125.8396 88888.00 2021-03-28 08:14:09.000 087 42124.9683 42125.1150 42127.9273 88888.00 2021-03-28 08:14:10.000 087 42123.6312 42123.8123 42126.6506 88888.00 2021-03-28 08:14:11.000 087 42122.7167 42123.7175 42126.4521 88888.00 2021-03-28 08:14:12.000 087 42123.3292 42124.0884 42122.1215 88888.00 2021-03-28 08:14:13.000 087 42121.6988 42119.4558 42126.4349 88888.00 2021-03-28 08:14:14.000 087 42122.4062 42124.2006 42125.3565 88888.00 2021-03-28 08:14:15.000 087 42124.5284 42122.4234 42127.7030 88888.00 2021-03-28 08:14:16.000 087 42123.7002 42123.0273 42126.5039 88888.00 2021-03-28 08:14:17.000 087 42123.5881 42124.3990 42125.4083 88888.00 2021-03-28 08:14:18.000 087 42123.7951 42123.6312 42126.1157 88888.00 2021-03-28 08:14:19.000 087 42122.8979 42123.3810 42125.5463 88888.00 2021-03-28 08:14:20.000 087 42122.7599 42124.5974 42126.4694 88888.00 2021-03-28 08:14:21.000 087 42123.6743 42123.5363 42126.5902 88888.00 2021-03-28 08:14:22.000 087 42125.0374 42125.0028 42126.1502 88888.00 2021-03-28 08:14:23.000 087 42123.4932 42123.0187 42126.0467 88888.00 2021-03-28 08:14:24.000 087 42123.7433 42123.2775 42126.8835 88888.00 2021-03-28 08:14:25.000 087 42124.0280 42123.7951 42127.8324 88888.00 2021-03-28 08:14:26.000 087 42123.7433 42122.9065 42126.6161 88888.00 2021-03-28 08:14:27.000 087 42123.8641 42123.4500 42126.2451 88888.00 2021-03-28 08:14:28.000 087 42123.9418 42123.6657 42125.8310 88888.00 2021-03-28 08:14:29.000 087 42123.5881 42123.4673 42125.1754 88888.00 2021-03-28 08:14:30.000 087 42124.7095 42124.4335 42125.7793 88888.00 2021-03-28 08:14:31.000 087 42118.4724 42122.4579 42121.4659 88888.00 2021-03-28 08:14:32.000 087 42122.0180 42119.3092 42127.5219 88888.00 2021-03-28 08:14:33.000 087 42123.3034 42122.6477 42126.6592 88888.00 2021-03-28 08:14:34.000 087 42123.5622 42125.1150 42125.4514 88888.00 2021-03-28 08:14:35.000 087 42123.7088 42123.5622 42127.1682 88888.00 2021-03-28 08:14:36.000 087 42125.0201 42124.4939 42127.5650 88888.00 2021-03-28 08:14:37.000 087 42123.9504 42123.1308 42124.3645 88888.00 2021-03-28 08:14:38.000 087 42119.3437 42118.5241 42126.2020 88888.00 2021-03-28 08:14:39.000 087 42122.8893 42123.3034 42127.5046 88888.00 2021-03-28 08:14:40.000 087 42124.2523 42124.8389 42126.5557 88888.00 2021-03-28 08:14:41.000 087 42122.4148 42122.5097 42125.8569 88888.00 2021-03-28 08:14:42.000 087 42123.0618 42124.8821 42124.3558 88888.00 2021-03-28 08:14:43.000 087 42119.3609 42121.4055 42121.5521 88888.00 2021-03-28 08:14:44.000 087 42123.2861 42123.6916 42126.3141 88888.00 2021-03-28 08:14:45.000 087 42123.6226 42123.9763 42126.2969 88888.00 2021-03-28 08:14:46.000 087 42124.8993 42124.6664 42126.9007 88888.00 2021-03-28 08:14:47.000 087 42123.7175 42123.2775 42126.4090 88888.00 2021-03-28 08:14:48.000 087 42123.7002 42123.6571 42126.1071 88888.00 2021-03-28 08:14:49.000 087 42124.1488 42124.3041 42127.4442 88888.00 2021-03-28 08:14:50.000 087 42122.7599 42124.8648 42126.6764 88888.00 2021-03-28 08:14:51.000 087 42123.0014 42123.5535 42126.7368 88888.00 2021-03-28 08:14:52.000 087 42123.3810 42123.3379 42125.6067 88888.00 2021-03-28 08:14:53.000 087 42123.4155 42123.2257 42126.1502 88888.00 2021-03-28 08:14:54.000 087 42123.5449 42123.8641 42124.8303 88888.00 2021-03-28 08:14:55.000 087 42125.0719 42124.3041 42127.2976 88888.00 2021-03-28 08:14:56.000 087 42123.6571 42124.3645 42124.5974 88888.00 2021-03-28 08:14:57.000 087 42123.5622 42124.0366 42126.1675 88888.00 2021-03-28 08:14:58.000 087 42124.0798 42124.9683 42126.4349 88888.00 2021-03-28 08:14:59.000 087 42124.8389 42123.8814 42128.3500 88888.00 2021-03-28 08:15:00.000 087 42123.2516 42123.0273 42126.6419 88888.00 2021-03-28 08:15:01.000 087 42122.5787 42123.8210 42122.3889 88888.00 2021-03-28 08:15:02.000 087 42122.5615 42122.4493 42126.3227 88888.00 2021-03-28 08:15:03.000 087 42124.3213 42123.5277 42127.5046 88888.00 2021-03-28 08:15:04.000 087 42119.5680 42119.3782 42121.4227 88888.00 2021-03-28 08:15:05.000 087 42124.2868 42124.8993 42127.6599 88888.00 2021-03-28 08:15:06.000 087 42124.8044 42122.8634 42126.8145 88888.00 2021-03-28 08:15:07.000 087 42122.2250 42122.5615 42123.6312 88888.00 2021-03-28 08:15:08.000 087 42119.6974 42119.3868 42125.9777 88888.00 2021-03-28 08:15:09.000 087 42125.3134 42123.6743 42127.3235 88888.00 2021-03-28 08:15:10.000 087 42121.3623 42122.6477 42126.2106 88888.00 2021-03-28 08:15:11.000 087 42123.7778 42122.5270 42126.4176 88888.00 2021-03-28 08:15:12.000 087 42123.2171 42122.6736 42126.5470 88888.00 2021-03-28 08:15:13.000 087 42124.2954 42124.6405 42127.5909 88888.00 2021-03-28 08:15:14.000 087 42124.3213 42124.7785 42126.7368 88888.00 2021-03-28 08:15:15.000 087 42123.8641 42122.6132 42126.9784 88888.00 2021-03-28 08:15:16.000 087 42123.3983 42123.2602 42127.0043 88888.00 2021-03-28 08:15:17.000 087 42123.2861 42124.2696 42126.5298 88888.00 2021-03-28 08:15:18.000 087 42123.3638 42123.4932 42126.8921 88888.00 2021-03-28 08:15:19.000 087 42123.9849 42124.4421 42127.1509 88888.00 2021-03-28 08:15:20.000 087 42122.2336 42122.8116 42124.9080 88888.00 2021-03-28 08:15:21.000 087 42120.3271 42119.7836 42123.7433 88888.00 2021-03-28 08:15:22.000 087 42123.5622 42123.1050 42126.2365 88888.00 2021-03-28 08:15:23.000 087 42123.5190 42122.7254 42126.9352 88888.00 2021-03-28 08:15:24.000 087 42122.0956 42124.2782 42126.7368 88888.00 2021-03-28 08:15:25.000 087 42123.7088 42124.2437 42126.4004 88888.00 2021-03-28 08:15:26.000 087 42121.3106 42123.8555 42122.2336 88888.00 2021-03-28 08:15:27.000 087 42121.6557 42118.0151 42126.2969 88888.00 2021-03-28 08:15:28.000 087 42124.0970 42124.8131 42126.3918 88888.00 2021-03-28 08:15:29.000 087 42123.2689 42123.7175 42127.6599 88888.00 2021-03-28 08:15:30.000 087 42122.8634 42124.3300 42126.4090 88888.00 2021-03-28 08:15:31.000 087 42124.4939 42123.6484 42127.5736 88888.00 2021-03-28 08:15:32.000 087 42123.3120 42123.7002 42126.4004 88888.00 2021-03-28 08:15:33.000 087 42122.5787 42122.5787 42126.0122 88888.00 2021-03-28 08:15:34.000 087 42121.6125 42122.8548 42123.3379 88888.00 2021-03-28 08:15:35.000 087 42124.3903 42120.4479 42126.1933 88888.00 2021-03-28 08:15:36.000 087 42122.9324 42123.5967 42126.5815 88888.00 2021-03-28 08:15:37.000 087 42123.3034 42123.8037 42125.7448 88888.00 2021-03-28 08:15:38.000 087 42122.5183 42124.0280 42126.5557 88888.00 2021-03-28 08:15:39.000 087 42123.9763 42123.3983 42122.3285 88888.00 2021-03-28 08:15:40.000 087 42118.6363 42120.7240 42123.5881 88888.00 2021-03-28 08:15:41.000 087 42120.8792 42120.9914 42127.3407 88888.00 2021-03-28 08:15:42.000 087 42123.8814 42123.3724 42126.2796 88888.00 2021-03-28 08:15:43.000 087 42123.3983 42123.9676 42126.2020 88888.00 2021-03-28 08:15:44.000 087 42123.8123 42123.5708 42126.2365 88888.00 2021-03-28 08:15:45.000 087 42124.2696 42122.7599 42127.6254 88888.00 2021-03-28 08:15:46.000 087 42122.7685 42124.7613 42126.3314 88888.00 2021-03-28 08:15:47.000 087 42122.7167 42124.0021 42125.9604 88888.00 2021-03-28 08:15:48.000 087 42123.5967 42124.7699 42126.9094 88888.00 2021-03-28 08:15:49.000 087 42123.6053 42123.5881 42126.2451 88888.00 2021-03-28 08:15:50.000 087 42124.9942 42124.0280 42127.5046 88888.00 2021-03-28 08:15:51.000 087 42123.3896 42123.8382 42126.5470 88888.00 2021-03-28 08:15:52.000 087 42123.8555 42123.6829 42126.3400 88888.00 2021-03-28 08:15:53.000 087 42123.9849 42123.7606 42125.8569 88888.00 2021-03-28 08:15:54.000 087 42123.7433 42125.0374 42126.8921 88888.00 2021-03-28 08:15:55.000 087 42120.8361 42120.3789 42122.9669 88888.00 2021-03-28 08:15:56.000 087 42122.9324 42123.4587 42126.2365 88888.00 2021-03-28 08:15:57.000 087 42123.3120 42122.8979 42127.5132 88888.00 2021-03-28 08:15:58.000 087 42123.6398 42122.8375 42126.6506 88888.00 2021-03-28 08:15:59.000 087 42124.4680 42124.6750 42126.3745 88888.00 2021-03-28 08:16:00.000 087 42123.2171 42122.3976 42122.2164 88888.00 2021-03-28 08:16:01.000 087 42121.0863 42120.6981 42125.6499 88888.00 2021-03-28 08:16:02.000 087 42123.6139 42123.3120 42126.4521 88888.00 2021-03-28 08:16:03.000 087 42123.7088 42122.6132 42127.6340 88888.00 2021-03-28 08:16:04.000 087 42123.6916 42124.2782 42126.4349 88888.00 2021-03-28 08:16:05.000 087 42125.0374 42124.3645 42126.9439 88888.00 2021-03-28 08:16:06.000 087 42123.5363 42122.5528 42126.2192 88888.00 2021-03-28 08:16:07.000 087 42124.5197 42125.2962 42128.2551 88888.00 2021-03-28 08:16:08.000 087 42123.6657 42123.2171 42126.5557 88888.00 2021-03-28 08:16:09.000 087 42125.2789 42123.8555 42128.0740 88888.00 2021-03-28 08:16:10.000 087 42125.0460 42123.4932 42127.3148 88888.00 2021-03-28 08:16:11.000 087 42122.5960 42123.0273 42126.2279 88888.00 2021-03-28 08:16:12.000 087 42118.7570 42118.7398 42121.6815 88888.00 2021-03-28 08:16:13.000 087 42123.0704 42122.7513 42125.5291 88888.00 2021-03-28 08:16:14.000 087 42123.3206 42123.7175 42127.7634 88888.00 2021-03-28 08:16:15.000 087 42122.9238 42123.5881 42125.8742 88888.00 2021-03-28 08:16:16.000 087 42122.8893 42123.6657 42126.3745 88888.00 2021-03-28 08:16:17.000 087 42122.0439 42125.1322 42123.6484 88888.00 2021-03-28 08:16:18.000 087 42123.0187 42118.5931 42126.2882 88888.00 2021-03-28 08:16:19.000 087 42124.9425 42124.4766 42127.3580 88888.00 2021-03-28 08:16:20.000 087 42123.1998 42122.3285 42125.8224 88888.00 2021-03-28 08:16:21.000 087 42123.1050 42123.8210 42126.1588 88888.00 2021-03-28 08:16:22.000 087 42122.7513 42123.3206 42126.5125 88888.00 2021-03-28 08:16:23.000 087 42123.8123 42123.7433 42125.7706 88888.00 2021-03-28 08:16:24.000 087 42124.0625 42124.9683 42125.7706 88888.00 2021-03-28 08:16:25.000 087 42123.8037 42123.4328 42125.8310 88888.00 2021-03-28 08:16:26.000 087 42122.7599 42124.2006 42125.3220 88888.00 2021-03-28 08:16:27.000 087 42123.6139 42122.6995 42126.7110 88888.00 2021-03-28 08:16:28.000 087 42125.1236 42124.5370 42127.2458 88888.00 2021-03-28 08:16:29.000 087 42125.0374 42124.0021 42126.7023 88888.00 2021-03-28 08:16:30.000 087 42125.1581 42123.2861 42126.4953 88888.00 2021-03-28 08:16:31.000 087 42123.6484 42122.4148 42126.4953 88888.00 2021-03-28 08:16:32.000 087 42124.0539 42124.8562 42127.7807 88888.00 2021-03-28 08:16:33.000 087 42122.6305 42123.4414 42125.4687 88888.00 2021-03-28 08:16:34.000 087 42122.6219 42125.3307 42125.8828 88888.00 2021-03-28 08:16:35.000 087 42124.1402 42124.9252 42127.8497 88888.00 2021-03-28 08:16:36.000 087 42123.7865 42123.7261 42127.1854 88888.00 2021-03-28 08:16:37.000 087 42123.9676 42123.6226 42126.4780 88888.00 2021-03-28 08:16:38.000 087 42123.3551 42122.8634 42125.4946 88888.00 2021-03-28 08:16:39.000 087 42121.7678 42122.8116 42126.8662 88888.00 2021-03-28 08:16:40.000 087 42123.8555 42123.6571 42126.1675 88888.00 2021-03-28 08:16:41.000 087 42123.7347 42123.2516 42126.8145 88888.00 2021-03-28 08:16:42.000 087 42124.2437 42124.0712 42123.4932 88888.00 2021-03-28 08:16:43.000 087 42118.9296 42119.5335 42126.0208 88888.00 2021-03-28 08:16:44.000 087 42123.3810 42122.5873 42126.8058 88888.00 2021-03-28 08:16:45.000 087 42125.1840 42124.3041 42126.6592 88888.00 2021-03-28 08:16:46.000 087 42123.8037 42124.0194 42126.4780 88888.00 2021-03-28 08:16:47.000 087 42124.9511 42125.4773 42128.0567 88888.00 2021-03-28 08:16:48.000 087 42119.9130 42125.5636 42122.5528 88888.00 2021-03-28 08:16:49.000 087 42123.2344 42119.3868 42127.9791 88888.00 2021-03-28 08:16:50.000 087 42123.5363 42123.9590 42126.9439 88888.00 2021-03-28 08:16:51.000 087 42123.4414 42124.3903 42126.3314 88888.00 2021-03-28 08:16:52.000 087 42122.8030 42122.8979 42125.8569 88888.00 2021-03-28 08:16:53.000 087 42124.4680 42123.6571 42127.6858 88888.00 2021-03-28 08:16:54.000 087 42124.1143 42124.0280 42126.3745 88888.00 2021-03-28 08:16:55.000 087 42125.1668 42124.4162 42126.5988 88888.00 2021-03-28 08:16:56.000 087 42123.8814 42123.8037 42126.8662 88888.00 2021-03-28 08:16:57.000 087 42123.6829 42123.7865 42125.3997 88888.00 2021-03-28 08:16:58.000 087 42124.3472 42125.1495 42126.7282 88888.00 2021-03-28 08:16:59.000 087 42123.2689 42124.1229 42126.1416 88888.00 2021-03-28 08:17:00.000 087 42123.8641 42124.4421 42125.8742 88888.00 2021-03-28 08:17:01.000 087 42123.8986 42123.9590 42124.7958 88888.00 2021-03-28 08:17:02.000 087 42119.3092 42119.4817 42124.5370 88888.00 2021-03-28 08:17:03.000 087 42119.6111 42119.1453 42122.0266 88888.00 2021-03-28 08:17:04.000 087 42123.1826 42123.1222 42126.9266 88888.00 2021-03-28 08:17:05.000 087 42123.7002 42123.8900 42125.7965 88888.00 2021-03-28 08:17:06.000 087 42122.8634 42122.6909 42125.5205 88888.00 2021-03-28 08:17:07.000 087 42124.6060 42123.5881 42127.2372 88888.00 2021-03-28 08:17:08.000 087 42119.8009 42123.5190 42121.3365 88888.00 2021-03-28 08:17:09.000 087 42123.8641 42119.5248 42126.6592 88888.00 2021-03-28 08:17:10.000 087 42125.0460 42124.4335 42127.3407 88888.00 2021-03-28 08:17:11.000 087 42123.7606 42123.8296 42126.8404 88888.00 2021-03-28 08:17:12.000 087 42123.8986 42123.6053 42126.4521 88888.00 2021-03-28 08:17:13.000 087 42123.3724 42123.9849 42127.3925 88888.00 2021-03-28 08:17:14.000 087 42123.7520 42124.1057 42126.7196 88888.00 2021-03-28 08:17:15.000 087 42123.8814 42123.2516 42127.3580 88888.00 2021-03-28 08:17:16.000 087 42123.6484 42122.7513 42126.6161 88888.00 2021-03-28 08:17:17.000 087 42124.1402 42123.4673 42126.5557 88888.00 2021-03-28 08:17:18.000 087 42123.2085 42124.1660 42125.2444 88888.00 2021-03-28 08:17:19.000 087 42118.3257 42118.3085 42121.1898 88888.00 2021-03-28 08:17:20.000 087 42123.8210 42123.7261 42126.6764 88888.00 2021-03-28 08:17:21.000 087 42123.4069 42124.0970 42126.5470 88888.00 2021-03-28 08:17:22.000 087 42123.8900 42124.8217 42126.2279 88888.00 2021-03-28 08:17:23.000 087 42123.5622 42123.9159 42127.0819 88888.00 2021-03-28 08:17:24.000 087 42123.7865 42122.7340 42126.9698 88888.00 2021-03-28 08:17:25.000 087 42123.7175 42123.6743 42125.8310 88888.00 2021-03-28 08:17:26.000 087 42123.9504 42123.2171 42127.2976 88888.00 2021-03-28 08:17:27.000 087 42124.0194 42122.7426 42126.9439 88888.00 2021-03-28 08:17:28.000 087 42123.7347 42123.7347 42128.1948 88888.00 2021-03-28 08:17:29.000 087 42122.9842 42123.7088 42126.8231 88888.00 2021-03-28 08:17:30.000 087 42122.4924 42125.1064 42125.7706 88888.00 2021-03-28 08:17:31.000 087 42123.5018 42124.1833 42126.2969 88888.00 2021-03-28 08:17:32.000 087 42123.7951 42123.3896 42126.1675 88888.00 2021-03-28 08:17:33.000 087 42124.0625 42123.1481 42127.4615 88888.00 2021-03-28 08:17:34.000 087 42125.4256 42125.0460 42122.5270 88888.00 2021-03-28 08:17:35.000 087 42121.7333 42119.2488 42127.6254 88888.00 2021-03-28 08:17:36.000 087 42123.5018 42125.3048 42126.5039 88888.00 2021-03-28 08:17:37.000 087 42123.9072 42123.0446 42126.2020 88888.00 2021-03-28 08:17:38.000 087 42124.7958 42123.9159 42127.6168 88888.00 2021-03-28 08:17:39.000 087 42125.0632 42124.3300 42127.4183 88888.00 2021-03-28 08:17:40.000 087 42118.9123 42124.0712 42121.9058 88888.00 2021-03-28 08:17:41.000 087 42125.0201 42119.9475 42125.7706 88888.00 2021-03-28 08:17:42.000 087 42123.5535 42123.3292 42125.2358 88888.00 2021-03-28 08:17:43.000 087 42123.2430 42123.4500 42126.4780 88888.00 2021-03-28 08:17:44.000 087 42123.3983 42123.3896 42126.4004 88888.00 2021-03-28 08:17:45.000 087 42122.2682 42124.0194 42124.7527 88888.00 2021-03-28 08:17:46.000 087 42123.2947 42125.1754 42126.8835 88888.00 2021-03-28 08:17:47.000 087 42124.1488 42125.1668 42127.2113 88888.00 2021-03-28 08:17:48.000 087 42118.9468 42119.0849 42122.4666 88888.00 2021-03-28 08:17:49.000 087 42123.9676 42123.7175 42126.7196 88888.00 2021-03-28 08:17:50.000 087 42123.7261 42122.6046 42126.7110 88888.00 2021-03-28 08:17:51.000 087 42122.7771 42123.8037 42126.7282 88888.00 2021-03-28 08:17:52.000 087 42123.6916 42123.7347 42126.3227 88888.00 2021-03-28 08:17:53.000 087 42121.2761 42123.8296 42122.0007 88888.00 2021-03-28 08:17:54.000 087 42123.8296 42119.9562 42126.5557 88888.00 2021-03-28 08:17:55.000 087 42122.7513 42123.6053 42126.5384 88888.00 2021-03-28 08:17:56.000 087 42125.1409 42124.7872 42127.6772 88888.00 2021-03-28 08:17:57.000 087 42124.9252 42124.1574 42126.3831 88888.00 2021-03-28 08:17:58.000 087 42123.8986 42124.3817 42126.4435 88888.00 2021-03-28 08:17:59.000 087 42124.8044 42124.0280 42127.9791 88888.00 2021-03-28 08:18:00.000 087 42123.3810 42123.5535 42128.0567 88888.00 2021-03-28 08:18:01.000 087 42124.0366 42123.8986 42127.7548 88888.00 2021-03-28 08:18:02.000 087 42122.0697 42122.0870 42125.9690 88888.00 2021-03-28 08:18:03.000 087 42123.8641 42123.8382 42126.7455 88888.00 2021-03-28 08:18:04.000 087 42122.6477 42123.8641 42124.8907 88888.00 2021-03-28 08:18:05.000 087 42123.1826 42123.4759 42125.3997 88888.00 2021-03-28 08:18:06.000 087 42124.2954 42122.9583 42126.5125 88888.00 2021-03-28 08:18:07.000 087 42122.9669 42123.1998 42125.6067 88888.00 2021-03-28 08:18:08.000 087 42123.0791 42123.3551 42126.3227 88888.00 2021-03-28 08:18:09.000 087 42123.5622 42124.2092 42126.9094 88888.00 2021-03-28 08:18:10.000 087 42123.3551 42124.5111 42125.8655 88888.00 2021-03-28 08:18:11.000 087 42117.5666 42118.7312 42120.5514 88888.00 2021-03-28 08:18:12.000 087 42122.9842 42121.9921 42126.6333 88888.00 2021-03-28 08:18:13.000 087 42123.7347 42124.1833 42126.6333 88888.00 2021-03-28 08:18:14.000 087 42122.3976 42122.7426 42125.9259 88888.00 2021-03-28 08:18:15.000 087 42123.1912 42123.2775 42125.3652 88888.00 2021-03-28 08:18:16.000 087 42124.3386 42124.7613 42125.5808 88888.00 2021-03-28 08:18:17.000 087 42123.0187 42124.5111 42125.8224 88888.00 2021-03-28 08:18:18.000 087 42123.1050 42123.0704 42126.5384 88888.00 2021-03-28 08:18:19.000 087 42124.2437 42123.1998 42126.9180 88888.00 2021-03-28 08:18:20.000 087 42124.3903 42123.8555 42126.2796 88888.00 2021-03-28 08:18:21.000 087 42119.6456 42121.4917 42122.2250 88888.00 2021-03-28 08:18:22.000 087 42123.2257 42120.2667 42125.5205 88888.00 2021-03-28 08:18:23.000 087 42124.2351 42124.0453 42124.0884 88888.00 2021-03-28 08:18:24.000 087 42124.1229 42123.8382 42127.0043 88888.00 2021-03-28 08:18:25.000 087 42121.9662 42122.3803 42125.5118 88888.00 2021-03-28 08:18:26.000 087 42120.8189 42124.5974 42120.5946 88888.00 2021-03-28 08:18:27.000 087 42124.1143 42119.3523 42125.9345 88888.00 2021-03-28 08:18:28.000 087 42124.3903 42124.9683 42125.9259 88888.00 2021-03-28 08:18:29.000 087 42124.4680 42124.3817 42125.4083 88888.00 2021-03-28 08:18:30.000 087 42123.1567 42123.1222 42125.9604 88888.00 2021-03-28 08:18:31.000 087 42125.2616 42124.1315 42126.2192 88888.00 2021-03-28 08:18:32.000 087 42123.4932 42123.6312 42126.7541 88888.00 2021-03-28 08:18:33.000 087 42124.7182 42125.3565 42126.5125 88888.00 2021-03-28 08:18:34.000 087 42123.9418 42124.3300 42128.1344 88888.00 2021-03-28 08:18:35.000 087 42122.9324 42123.0791 42126.3745 88888.00 2021-03-28 08:18:36.000 087 42123.1740 42123.7692 42122.9324 88888.00 2021-03-28 08:18:37.000 087 42120.7757 42119.7664 42122.2509 88888.00 2021-03-28 08:18:38.000 087 42122.6046 42122.4838 42124.7785 88888.00 2021-03-28 08:18:39.000 087 42123.8037 42123.6657 42126.7541 88888.00 2021-03-28 08:18:40.000 087 42125.0719 42125.4859 42127.9101 88888.00 2021-03-28 08:18:41.000 087 42123.2775 42123.8814 42126.3227 88888.00 2021-03-28 08:18:42.000 087 42123.1998 42125.3134 42123.1740 88888.00 2021-03-28 08:18:43.000 087 42120.3099 42120.7585 42125.5205 88888.00 2021-03-28 08:18:44.000 087 42125.0805 42124.4594 42126.8404 88888.00 2021-03-28 08:18:45.000 087 42123.7865 42123.5104 42127.2976 88888.00 2021-03-28 08:18:46.000 087 42124.9338 42123.4845 42127.2458 88888.00 2021-03-28 08:18:47.000 087 42124.6405 42124.9597 42125.1668 88888.00 2021-03-28 08:18:48.000 087 42123.0963 42123.7175 42125.5205 88888.00 2021-03-28 08:18:49.000 087 42124.1229 42124.7785 42127.2458 88888.00 2021-03-28 08:18:50.000 087 42123.7692 42123.7606 42126.3573 88888.00 2021-03-28 08:18:51.000 087 42123.3120 42122.3889 42126.3400 88888.00 2021-03-28 08:18:52.000 087 42123.0877 42124.1747 42126.7886 88888.00 2021-03-28 08:18:53.000 087 42123.8727 42123.8210 42126.5643 88888.00 2021-03-28 08:18:54.000 087 42125.0546 42124.6405 42127.1595 88888.00 2021-03-28 08:18:55.000 087 42123.8296 42123.7347 42127.2976 88888.00 2021-03-28 08:18:56.000 087 42123.8123 42123.3292 42126.3486 88888.00 2021-03-28 08:18:57.000 087 42124.7440 42124.8131 42127.8066 88888.00 2021-03-28 08:18:58.000 087 42125.1668 42123.4414 42127.7289 88888.00 2021-03-28 08:18:59.000 087 42123.2861 42124.0798 42126.7023 88888.00 2021-03-28 08:19:00.000 087 42123.7520 42124.6750 42125.9777 88888.00 2021-03-28 08:19:01.000 087 42123.5794 42123.4932 42125.7448 88888.00 2021-03-28 08:19:02.000 087 42123.2257 42123.7692 42126.2624 88888.00 2021-03-28 08:19:03.000 087 42123.5190 42123.2344 42126.2279 88888.00 2021-03-28 08:19:04.000 087 42122.9842 42122.7599 42125.3738 88888.00 2021-03-28 08:19:05.000 087 42124.8648 42124.1488 42127.6599 88888.00 2021-03-28 08:19:06.000 087 42123.3206 42123.9072 42126.7282 88888.00 2021-03-28 08:19:07.000 087 42119.1625 42123.8986 42122.3889 88888.00 2021-03-28 08:19:08.000 087 42124.9080 42119.5076 42127.6081 88888.00 2021-03-28 08:19:09.000 087 42123.8814 42122.9842 42127.8324 88888.00 2021-03-28 08:19:10.000 087 42124.4939 42125.0028 42125.3738 88888.00 2021-03-28 08:19:11.000 087 42125.1840 42124.7440 42125.9432 88888.00 2021-03-28 08:19:12.000 087 42124.3558 42125.0977 42127.2113 88888.00 2021-03-28 08:19:13.000 087 42123.8900 42125.0201 42123.2775 88888.00 2021-03-28 08:19:14.000 087 42119.4644 42119.3178 42126.9007 88888.00 2021-03-28 08:19:15.000 087 42123.4155 42123.9072 42126.7627 88888.00 2021-03-28 08:19:16.000 087 42123.8123 42123.4845 42126.3227 88888.00 2021-03-28 08:19:17.000 087 42124.7699 42123.6829 42125.8828 88888.00 2021-03-28 08:19:18.000 087 42125.0977 42123.6829 42126.4780 88888.00 2021-03-28 08:19:19.000 087 42123.4759 42123.2602 42128.1689 88888.00 2021-03-28 08:19:20.000 087 42124.7095 42124.7268 42125.6412 88888.00 2021-03-28 08:19:21.000 087 42123.7606 42125.4169 42126.2106 88888.00 2021-03-28 08:19:22.000 087 42122.5097 42124.6750 42126.0553 88888.00 2021-03-28 08:19:23.000 087 42124.8476 42124.6923 42127.6513 88888.00 2021-03-28 08:19:24.000 087 42123.8727 42123.9590 42126.3918 88888.00 2021-03-28 08:19:25.000 087 42125.1754 42124.5284 42127.1078 88888.00 2021-03-28 08:19:26.000 087 42123.7951 42124.4335 42126.4780 88888.00 2021-03-28 08:19:27.000 087 42124.9338 42125.3824 42127.8324 88888.00 2021-03-28 08:19:28.000 087 42124.0970 42123.7520 42126.2106 88888.00 2021-03-28 08:19:29.000 087 42123.6139 42123.1136 42126.0467 88888.00 2021-03-28 08:19:30.000 087 42123.5104 42124.3213 42125.9863 88888.00 2021-03-28 08:19:31.000 087 42124.9166 42123.1308 42127.0905 88888.00 2021-03-28 08:19:32.000 087 42124.2954 42125.3479 42127.2976 88888.00 2021-03-28 08:19:33.000 087 42125.2616 42125.1581 42125.7189 88888.00 2021-03-28 08:19:34.000 087 42119.2315 42119.7578 42122.3285 88888.00 2021-03-28 08:19:35.000 087 42123.5535 42123.7175 42128.0826 88888.00 2021-03-28 08:19:36.000 087 42123.5967 42123.9590 42126.4263 88888.00 2021-03-28 08:19:37.000 087 42124.8303 42125.2099 42128.0999 88888.00 2021-03-28 08:19:38.000 087 42123.7778 42123.8986 42127.2717 88888.00 2021-03-28 08:19:39.000 087 42122.3113 42125.0977 42123.5363 88888.00 2021-03-28 08:19:40.000 087 42123.9676 42121.2329 42126.0294 88888.00 2021-03-28 08:19:41.000 087 42125.2271 42124.1402 42127.5391 88888.00 2021-03-28 08:19:42.000 087 42125.1495 42123.0014 42126.0467 88888.00 2021-03-28 08:19:43.000 087 42124.6060 42124.6146 42128.1430 88888.00 2021-03-28 08:19:44.000 087 42124.0021 42124.3903 42125.3997 88888.00 2021-03-28 08:19:45.000 087 42124.1574 42125.2962 42125.7189 88888.00 2021-03-28 08:19:46.000 087 42123.5449 42124.9252 42125.4428 88888.00 2021-03-28 08:19:47.000 087 42124.9597 42124.5370 42128.0395 88888.00 2021-03-28 08:19:48.000 087 42125.3565 42124.4249 42127.1164 88888.00 2021-03-28 08:19:49.000 087 42124.5629 42123.7433 42127.7462 88888.00 2021-03-28 08:19:50.000 087 42124.0021 42124.2351 42127.6254 88888.00 2021-03-28 08:19:51.000 087 42124.1057 42123.5104 42125.9690 88888.00 2021-03-28 08:19:52.000 087 42123.3551 42122.7685 42126.9525 88888.00 2021-03-28 08:19:53.000 087 42124.7785 42124.8044 42128.4622 88888.00 2021-03-28 08:19:54.000 087 42123.3120 42124.5801 42127.7203 88888.00 2021-03-28 08:19:55.000 087 42123.6743 42123.3379 42127.5477 88888.00 2021-03-28 08:19:56.000 087 42125.2358 42125.0546 42127.3838 88888.00 2021-03-28 08:19:57.000 087 42122.9497 42122.7340 42125.5550 88888.00 2021-03-28 08:19:58.000 087 42124.2868 42123.5449 42126.7886 88888.00 2021-03-28 08:19:59.000 087 42125.2962 42124.3990 42127.0474 88888.00 2021-03-28 08:20:00.000 087 42123.9504 42124.1919 42126.8404 88888.00 2021-03-28 08:20:01.000 087 42124.7958 42125.4342 42128.1603 88888.00 2021-03-28 08:20:02.000 087 42123.8900 42119.5852 42126.9439 88888.00 2021-03-28 08:20:03.000 087 42123.9935 42122.7081 42120.1028 88888.00 2021-03-28 08:20:04.000 087 42111.2690 42112.3215 42115.4616 88888.00 2021-03-28 08:20:05.000 087 42120.3530 42123.1740 42126.8231 88888.00 2021-03-28 08:20:06.000 087 42123.3292 42123.6484 42126.9611 88888.00 2021-03-28 08:20:07.000 087 42125.7706 42125.0805 42123.2516 88888.00 2021-03-28 08:20:08.000 087 42120.3099 42120.8792 42126.0208 88888.00 2021-03-28 08:20:09.000 087 42124.6319 42123.6053 42127.9014 88888.00 2021-03-28 08:20:10.000 087 42122.7858 42122.7599 42125.8051 88888.00 2021-03-28 08:20:11.000 087 42125.4601 42125.0632 42128.1775 88888.00 2021-03-28 08:20:12.000 087 42123.8382 42123.8986 42126.2710 88888.00 2021-03-28 08:20:13.000 087 42125.4859 42124.8734 42127.8066 88888.00 2021-03-28 08:20:14.000 087 42123.6139 42122.6046 42125.7706 88888.00 2021-03-28 08:20:15.000 087 42124.9252 42124.6319 42126.1243 88888.00 2021-03-28 08:20:16.000 087 42123.2430 42123.8210 42126.7713 88888.00 2021-03-28 08:20:17.000 087 42123.1826 42123.5622 42125.3220 88888.00 2021-03-28 08:20:18.000 087 42123.7347 42125.4256 42125.7620 88888.00 2021-03-28 08:20:19.000 087 42124.6923 42124.9252 42127.9963 88888.00 2021-03-28 08:20:20.000 087 42123.1567 42124.2178 42126.4608 88888.00 2021-03-28 08:20:21.000 087 42124.0453 42123.6916 42126.4521 88888.00 2021-03-28 08:20:22.000 087 42125.0891 42124.9856 42127.3752 88888.00 2021-03-28 08:20:23.000 087 42124.1402 42124.6578 42125.7361 88888.00 2021-03-28 08:20:24.000 087 42124.6837 42125.3134 42126.7627 88888.00 2021-03-28 08:20:25.000 087 42124.4249 42124.4852 42127.7720 88888.00 2021-03-28 08:20:26.000 087 42122.6909 42124.8476 42126.7110 88888.00 2021-03-28 08:20:27.000 087 42123.6053 42123.1567 42127.2199 88888.00 2021-03-28 08:20:28.000 087 42123.6829 42125.1668 42125.4773 88888.00 2021-03-28 08:20:29.000 087 42125.3911 42125.2013 42127.3580 88888.00 2021-03-28 08:20:30.000 087 42124.8303 42124.7354 42125.9000 88888.00 2021-03-28 08:20:31.000 087 42119.7232 42118.4120 42122.6650 88888.00 2021-03-28 08:20:32.000 087 42123.5363 42124.0539 42126.4780 88888.00 2021-03-28 08:20:33.000 087 42123.9331 42123.9245 42128.1775 88888.00 2021-03-28 08:20:34.000 087 42124.3300 42125.1322 42126.4004 88888.00 2021-03-28 08:20:35.000 087 42120.5169 42120.9224 42123.7175 88888.00 2021-03-28 08:20:36.000 087 42121.9403 42124.4939 42121.5780 88888.00 2021-03-28 08:20:37.000 087 42123.4414 42120.2150 42127.3925 88888.00 2021-03-28 08:20:38.000 087 42123.9935 42123.1481 42125.6930 88888.00 2021-03-28 08:20:39.000 087 42124.4162 42125.3824 42127.6772 88888.00 2021-03-28 08:20:40.000 087 42119.6197 42121.2588 42122.3199 88888.00 2021-03-28 08:20:41.000 087 42124.7958 42124.9597 42127.7289 88888.00 2021-03-28 08:20:42.000 087 42124.0970 42125.6585 42126.8662 88888.00 2021-03-28 08:20:43.000 087 42125.2703 42124.5111 42128.1430 88888.00 2021-03-28 08:20:44.000 087 42123.6139 42123.9935 42126.7886 88888.00 2021-03-28 08:20:45.000 087 42124.7958 42125.0287 42123.2775 88888.00 2021-03-28 08:20:46.000 087 42123.6398 42120.8792 42126.5815 88888.00 2021-03-28 08:20:47.000 087 42124.5629 42124.4507 42128.2465 88888.00 2021-03-28 08:20:48.000 087 42123.7520 42123.7692 42126.7455 88888.00 2021-03-28 08:20:49.000 087 42123.6398 42123.6916 42126.7541 88888.00 2021-03-28 08:20:50.000 087 42121.7937 42123.8210 42125.9604 88888.00 2021-03-28 08:20:51.000 087 42124.1574 42124.0798 42127.7375 88888.00 2021-03-28 08:20:52.000 087 42124.7268 42124.8044 42126.8145 88888.00 2021-03-28 08:20:53.000 087 42124.8131 42124.0625 42126.5212 88888.00 2021-03-28 08:20:54.000 087 42124.2264 42124.3127 42126.8317 88888.00 2021-03-28 08:20:55.000 087 42124.1488 42123.1567 42127.0905 88888.00 2021-03-28 08:20:56.000 087 42124.0194 42123.8123 42126.6333 88888.00 2021-03-28 08:20:57.000 087 42124.7182 42125.3479 42128.4277 88888.00 2021-03-28 08:20:58.000 087 42123.9418 42124.1919 42127.0043 88888.00 2021-03-28 08:20:59.000 087 42125.4342 42124.1660 42127.2803 88888.00 2021-03-28 08:21:00.000 087 42123.7261 42124.8734 42126.7196 88888.00 2021-03-28 08:21:01.000 087 42123.9159 42123.2516 42128.0222 88888.00 2021-03-28 08:21:02.000 087 42123.6743 42122.8979 42126.4867 88888.00 2021-03-28 08:21:03.000 087 42122.8461 42122.9238 42125.7016 88888.00 2021-03-28 08:21:04.000 087 42124.3041 42125.3393 42128.1861 88888.00 2021-03-28 08:21:05.000 087 42123.8986 42124.2437 42127.6858 88888.00 2021-03-28 08:21:06.000 087 42124.2264 42125.3220 42126.8231 88888.00 2021-03-28 08:21:07.000 087 42125.2703 42124.9338 42128.0740 88888.00 2021-03-28 08:21:08.000 087 42123.9763 42123.7951 42127.1078 88888.00 2021-03-28 08:21:09.000 087 42125.6757 42124.7440 42127.3925 88888.00 2021-03-28 08:21:10.000 087 42123.6571 42122.4407 42126.8662 88888.00 2021-03-28 08:21:11.000 087 42124.2264 42124.3213 42128.0826 88888.00 2021-03-28 08:21:12.000 087 42124.5284 42124.8562 42126.1847 88888.00 2021-03-28 08:21:13.000 087 42123.4500 42124.1574 42126.7368 88888.00 2021-03-28 08:21:14.000 087 42123.9159 42123.5363 42126.1847 88888.00 2021-03-28 08:21:15.000 087 42124.5543 42125.2271 42128.0912 88888.00 2021-03-28 08:21:16.000 087 42119.4990 42119.3868 42122.3027 88888.00 2021-03-28 08:21:17.000 087 42124.2868 42124.0108 42127.6944 88888.00 2021-03-28 08:21:18.000 087 42124.0366 42124.0798 42126.8231 88888.00 2021-03-28 08:21:19.000 087 42124.6750 42125.4169 42126.2192 88888.00 2021-03-28 08:21:20.000 087 42124.2006 42125.6412 42127.0388 88888.00 2021-03-28 08:21:21.000 087 42124.6837 42123.4673 42128.1948 88888.00 2021-03-28 08:21:22.000 087 42124.9425 42124.9683 42128.2206 88888.00 2021-03-28 08:21:23.000 087 42123.6829 42123.3638 42128.0826 88888.00 2021-03-28 08:21:24.000 087 42123.1912 42123.8727 42126.7455 88888.00 2021-03-28 08:21:25.000 087 42123.6916 42124.2609 42126.2365 88888.00 2021-03-28 08:21:26.000 087 42123.7951 42123.3551 42126.2624 88888.00 2021-03-28 08:21:27.000 087 42124.2006 42124.9942 42127.6426 88888.00 2021-03-28 08:21:28.000 087 42124.6233 42125.2185 42125.9604 88888.00 2021-03-28 08:21:29.000 087 42124.2006 42124.6146 42126.9698 88888.00 2021-03-28 08:21:30.000 087 42119.6801 42118.9210 42122.4924 88888.00 2021-03-28 08:21:31.000 087 42124.0453 42123.8382 42127.0646 88888.00 2021-03-28 08:21:32.000 087 42123.9504 42123.9245 42126.8058 88888.00 2021-03-28 08:21:33.000 087 42125.6499 42123.9763 42126.0553 88888.00 2021-03-28 08:21:34.000 087 42123.3551 42124.4852 42127.4183 88888.00 2021-03-28 08:21:35.000 087 42119.9648 42125.3911 42121.6557 88888.00 2021-03-28 08:21:36.000 087 42124.1574 42121.9317 42126.5557 88888.00 2021-03-28 08:21:37.000 087 42123.7951 42123.8986 42126.2537 88888.00 2021-03-28 08:21:38.000 087 42125.1322 42125.4256 42128.3328 88888.00 2021-03-28 08:21:39.000 087 42125.2185 42124.8303 42127.8928 88888.00 2021-03-28 08:21:40.000 087 42125.3652 42125.1926 42127.5391 88888.00 2021-03-28 08:21:41.000 087 42124.4766 42123.8123 42127.0043 88888.00 2021-03-28 08:21:42.000 087 42123.7520 42123.9245 42126.0467 88888.00 2021-03-28 08:21:43.000 087 42122.8461 42122.8893 42127.8928 88888.00 2021-03-28 08:21:44.000 087 42123.5794 42123.0877 42126.8662 88888.00 2021-03-28 08:21:45.000 087 42124.5715 42125.4083 42127.6858 88888.00 2021-03-28 08:21:46.000 087 42123.2947 42125.1409 42126.6333 88888.00 2021-03-28 08:21:47.000 087 42123.5622 42125.7706 42126.2882 88888.00 2021-03-28 08:21:48.000 087 42125.4083 42124.7699 42127.3062 88888.00 2021-03-28 08:21:49.000 087 42124.2954 42124.1229 42127.3580 88888.00 2021-03-28 08:21:50.000 087 42125.7965 42125.3911 42127.6254 88888.00 2021-03-28 08:21:51.000 087 42124.5111 42123.8900 42127.9791 88888.00 2021-03-28 08:21:52.000 087 42123.2516 42122.7858 42126.6764 88888.00 2021-03-28 08:21:53.000 087 42124.2264 42124.8821 42126.4004 88888.00 2021-03-28 08:21:54.000 087 42123.7606 42123.3810 42126.8749 88888.00 2021-03-28 08:21:55.000 087 42123.3724 42124.0884 42126.6678 88888.00 2021-03-28 08:21:56.000 087 42123.3638 42122.9842 42126.8058 88888.00 2021-03-28 08:21:57.000 087 42125.5722 42125.3997 42127.2889 88888.00 2021-03-28 08:21:58.000 087 42124.6837 42124.6750 42126.8404 88888.00 2021-03-28 08:21:59.000 087 42124.0798 42124.0108 42127.6426 88888.00 2021-03-28 08:22:00.000 087 42124.6405 42125.3738 42126.7110 88888.00 2021-03-28 08:22:01.000 087 42118.8261 42121.2157 42122.6477 88888.00 2021-03-28 08:22:02.000 087 42124.6664 42124.9252 42127.4356 88888.00 2021-03-28 08:22:03.000 087 42125.0546 42124.2696 42128.2465 88888.00 2021-03-28 08:22:04.000 087 42123.9849 42124.2868 42126.7627 88888.00 2021-03-28 08:22:05.000 087 42123.8469 42123.2085 42126.7541 88888.00 2021-03-28 08:22:06.000 087 42125.0632 42124.0712 42126.4521 88888.00 2021-03-28 08:22:07.000 087 42119.5421 42119.2143 42126.9094 88888.00 2021-03-28 08:22:08.000 087 42123.1050 42124.0970 42127.3235 88888.00 2021-03-28 08:22:09.000 087 42123.5622 42123.8123 42126.0122 88888.00 2021-03-28 08:22:10.000 087 42123.7606 42125.1926 42126.7541 88888.00 2021-03-28 08:22:11.000 087 42124.2868 42123.8296 42127.0992 88888.00 2021-03-28 08:22:12.000 087 42123.1826 42123.7520 42127.1854 88888.00 2021-03-28 08:22:13.000 087 42124.4335 42123.8123 42128.1344 88888.00 2021-03-28 08:22:14.000 087 42124.0453 42123.9849 42126.6333 88888.00 2021-03-28 08:22:15.000 087 42124.0970 42123.5363 42127.7375 88888.00 2021-03-28 08:22:16.000 087 42123.9935 42123.3120 42126.9870 88888.00 2021-03-28 08:22:17.000 087 42124.6060 42122.9497 42128.2810 88888.00 2021-03-28 08:22:18.000 087 42119.2574 42119.6456 42122.2078 88888.00 2021-03-28 08:22:19.000 087 42124.6837 42123.8555 42126.7455 88888.00 2021-03-28 08:22:20.000 087 42123.8986 42123.6657 42127.1941 88888.00 2021-03-28 08:22:21.000 087 42124.8476 42124.4507 42127.6168 88888.00 2021-03-28 08:22:22.000 087 42123.1998 42123.3120 42126.0381 88888.00 2021-03-28 08:22:23.000 087 42122.1733 42123.4759 42122.7254 88888.00 2021-03-28 08:22:24.000 087 42120.7153 42120.8275 42126.3314 88888.00 2021-03-28 08:22:25.000 087 42124.8734 42125.5377 42128.4536 88888.00 2021-03-28 08:22:26.000 087 42123.7433 42123.9763 42126.8404 88888.00 2021-03-28 08:22:27.000 087 42123.9072 42124.9856 42126.5729 88888.00 2021-03-28 08:22:28.000 087 42125.5118 42123.7606 42127.1682 88888.00 2021-03-28 08:22:29.000 087 42124.4766 42123.5794 42127.1250 88888.00 2021-03-28 08:22:30.000 087 42123.4845 42124.3472 42125.9259 88888.00 2021-03-28 08:22:31.000 087 42125.2616 42126.0639 42127.8238 88888.00 2021-03-28 08:22:32.000 087 42124.8217 42125.7965 42127.1250 88888.00 2021-03-28 08:22:33.000 087 42124.4680 42123.7606 42127.8928 88888.00 2021-03-28 08:22:34.000 087 42123.5881 42125.0028 42126.8317 88888.00 2021-03-28 08:22:35.000 087 42123.3120 42123.4069 42126.2969 88888.00 2021-03-28 08:22:36.000 087 42123.3206 42125.1581 42126.4435 88888.00 2021-03-28 08:22:37.000 087 42125.3134 42124.9080 42127.7634 88888.00 2021-03-28 08:22:38.000 087 42123.8814 42123.8037 42126.3141 88888.00 2021-03-28 08:22:39.000 087 42124.7785 42124.6233 42126.7627 88888.00 2021-03-28 08:22:40.000 087 42123.9504 42123.4328 42127.4270 88888.00 2021-03-28 08:22:41.000 087 42124.1229 42123.1653 42128.7296 88888.00 2021-03-28 08:22:42.000 087 42123.6484 42124.3990 42126.2710 88888.00 2021-03-28 08:22:43.000 087 42125.4169 42124.9511 42127.1941 88888.00 2021-03-28 08:22:44.000 087 42124.2782 42124.9683 42127.5046 88888.00 2021-03-28 08:22:45.000 087 42123.9245 42124.2954 42126.2710 88888.00 2021-03-28 08:22:46.000 087 42125.3824 42125.2962 42126.0553 88888.00 2021-03-28 08:22:47.000 087 42125.1840 42125.1840 42127.7462 88888.00 2021-03-28 08:22:48.000 087 42123.4328 42124.3558 42123.6484 88888.00 2021-03-28 08:22:49.000 087 42120.7757 42120.7843 42128.2638 88888.00 2021-03-28 08:22:50.000 087 42123.8555 42123.6484 42126.9007 88888.00 2021-03-28 08:22:51.000 087 42125.0460 42125.2013 42128.3673 88888.00 2021-03-28 08:22:52.000 087 42123.3034 42122.3976 42126.9352 88888.00 2021-03-28 08:22:53.000 087 42124.1488 42124.2782 42126.4176 88888.00 2021-03-28 08:22:54.000 087 42123.1050 42123.6916 42123.4069 88888.00 2021-03-28 08:22:55.000 087 42123.3206 42119.8958 42127.8928 88888.00 2021-03-28 08:22:56.000 087 42124.0453 42123.5104 42126.8921 88888.00 2021-03-28 08:22:57.000 087 42125.3393 42124.5629 42127.7720 88888.00 2021-03-28 08:22:58.000 087 42124.1488 42124.3903 42126.8921 88888.00 2021-03-28 08:22:59.000 087 42124.4249 42125.0719 42127.9963 88888.00 2021-03-28 08:23:00.000 087 42124.3127 42123.9159 42126.5729 88888.00 2021-03-28 08:23:01.000 087 42123.9935 42122.9928 42126.5643 88888.00 2021-03-28 08:23:02.000 087 42123.8382 42124.2264 42126.3918 88888.00 2021-03-28 08:23:03.000 087 42125.1840 42125.3738 42127.6254 88888.00 2021-03-28 08:23:04.000 087 42123.9849 42123.8814 42126.2279 88888.00 2021-03-28 08:23:05.000 087 42124.2609 42125.3307 42125.9690 88888.00 2021-03-28 08:23:06.000 087 42124.6146 42125.2444 42125.5895 88888.00 2021-03-28 08:23:07.000 087 42125.3738 42124.8476 42127.2803 88888.00 2021-03-28 08:23:08.000 087 42125.0460 42125.2358 42128.0567 88888.00 2021-03-28 08:23:09.000 087 42125.3911 42125.6153 42126.7627 88888.00 2021-03-28 08:23:10.000 087 42125.4946 42125.5291 42125.3997 88888.00 2021-03-28 08:23:11.000 087 42119.6715 42118.9382 42122.2854 88888.00 2021-03-28 08:23:12.000 087 42123.5708 42124.1315 42125.9087 88888.00 2021-03-28 08:23:13.000 087 42123.2516 42123.9504 42126.9007 88888.00 2021-03-28 08:23:14.000 087 42123.2171 42125.3911 42126.7282 88888.00 2021-03-28 08:23:15.000 087 42124.0366 42124.3990 42127.0646 88888.00 2021-03-28 08:23:16.000 087 42125.9345 42123.7606 42122.9238 88888.00 2021-03-28 08:23:17.000 087 42122.6736 42119.6542 42127.7030 88888.00 2021-03-28 08:23:18.000 087 42124.8734 42125.4169 42127.1941 88888.00 2021-03-28 08:23:19.000 087 42125.1668 42125.6067 42128.2120 88888.00 2021-03-28 08:23:20.000 087 42123.8555 42123.8814 42127.0301 88888.00 2021-03-28 08:23:21.000 087 42123.8814 42124.8303 42126.4349 88888.00 2021-03-28 08:23:22.000 087 42123.0273 42125.6499 42127.2199 88888.00 2021-03-28 08:23:23.000 087 42124.4421 42124.6664 42127.9963 88888.00 2021-03-28 08:23:24.000 087 42123.7520 42125.4859 42126.3400 88888.00 2021-03-28 08:23:25.000 087 42125.2185 42125.3997 42127.1941 88888.00 2021-03-28 08:23:26.000 087 42123.5535 42123.3551 42126.6851 88888.00 2021-03-28 08:23:27.000 087 42124.0366 42124.2954 42125.5981 88888.00 2021-03-28 08:23:28.000 087 42123.9676 42124.4852 42125.2875 88888.00 2021-03-28 08:23:29.000 087 42125.3738 42124.2264 42128.0826 88888.00 2021-03-28 08:23:30.000 087 42124.2609 42125.3048 42126.7886 88888.00 2021-03-28 08:23:31.000 087 42125.2358 42125.0977 42128.3155 88888.00 2021-03-28 08:23:32.000 087 42124.3817 42124.4852 42126.7627 88888.00 2021-03-28 08:23:33.000 087 42123.8555 42122.6132 42126.5902 88888.00 2021-03-28 08:23:34.000 087 42123.6139 42123.8469 42126.5988 88888.00 2021-03-28 08:23:35.000 087 42124.7613 42125.4859 42128.3155 88888.00 2021-03-28 08:23:36.000 087 42124.3127 42123.7433 42127.7289 88888.00 2021-03-28 08:23:37.000 087 42124.3300 42123.7433 42126.5902 88888.00 2021-03-28 08:23:38.000 087 42124.3041 42125.0977 42126.9007 88888.00 2021-03-28 08:23:39.000 087 42123.4241 42124.0798 42127.7720 88888.00 2021-03-28 08:23:40.000 087 42125.0719 42125.1581 42126.7282 88888.00 2021-03-28 08:23:41.000 087 42120.0942 42124.0970 42121.9921 88888.00 2021-03-28 08:23:42.000 087 42125.4428 42122.3113 42126.3831 88888.00 2021-03-28 08:23:43.000 087 42124.4680 42125.1581 42128.5053 88888.00 2021-03-28 08:23:44.000 087 42123.2430 42124.1229 42126.6592 88888.00 2021-03-28 08:23:45.000 087 42124.8734 42124.1747 42128.2724 88888.00 2021-03-28 08:23:46.000 087 42121.0173 42123.6571 42122.3717 88888.00 2021-03-28 08:23:47.000 087 42122.5011 42121.2933 42127.7462 88888.00 2021-03-28 08:23:48.000 087 42124.3127 42124.7872 42126.9439 88888.00 2021-03-28 08:23:49.000 087 42125.3997 42124.8389 42127.9187 88888.00 2021-03-28 08:23:50.000 087 42125.3911 42125.4428 42127.5564 88888.00 2021-03-28 08:23:51.000 087 42123.4759 42123.6657 42127.8324 88888.00 2021-03-28 08:23:52.000 087 42124.1574 42123.8727 42127.0129 88888.00 2021-03-28 08:23:53.000 087 42124.5629 42125.6757 42128.0912 88888.00 2021-03-28 08:23:54.000 087 42123.2775 42125.3652 42125.7275 88888.00 2021-03-28 08:23:55.000 087 42123.7865 42124.9425 42126.9352 88888.00 2021-03-28 08:23:56.000 087 42120.6032 42124.6060 42121.0690 88888.00 2021-03-28 08:23:57.000 087 42120.3616 42120.5946 42125.5205 88888.00 2021-03-28 08:23:58.000 087 42122.8030 42123.5967 42127.4615 88888.00 2021-03-28 08:23:59.000 087 42125.3565 42125.2616 42127.0733 88888.00 2021-03-28 08:24:00.000 087 42124.2437 42123.7520 42126.5298 88888.00 2021-03-28 08:24:01.000 087 42124.5715 42125.0201 42126.6592 88888.00 2021-03-28 08:24:02.000 087 42123.5277 42124.3386 42124.5715 88888.00 2021-03-28 08:24:03.000 087 42121.6211 42120.5946 42127.8583 88888.00 2021-03-28 08:24:04.000 087 42124.6060 42123.7347 42126.7023 88888.00 2021-03-28 08:24:05.000 087 42125.3307 42124.8476 42127.4356 88888.00 2021-03-28 08:24:06.000 087 42124.2178 42123.8814 42126.7196 88888.00 2021-03-28 08:24:07.000 087 42124.5370 42125.5032 42127.1768 88888.00 2021-03-28 08:24:08.000 087 42122.4062 42123.0791 42126.9266 88888.00 2021-03-28 08:24:09.000 087 42125.0460 42125.2013 42128.4536 88888.00 2021-03-28 08:24:10.000 087 42124.9080 42123.8814 42128.1085 88888.00 2021-03-28 08:24:11.000 087 42124.2696 42124.1833 42126.6161 88888.00 2021-03-28 08:24:12.000 087 42124.0712 42124.2092 42126.8835 88888.00 2021-03-28 08:24:13.000 087 42125.3307 42124.5629 42126.9352 88888.00 2021-03-28 08:24:14.000 087 42123.5708 42124.0280 42126.8058 88888.00 2021-03-28 08:24:15.000 087 42125.0719 42125.6240 42126.3573 88888.00 2021-03-28 08:24:16.000 087 42124.0108 42124.2092 42126.9956 88888.00 2021-03-28 08:24:17.000 087 42120.3444 42120.9310 42123.8123 88888.00 2021-03-28 08:24:18.000 087 42124.0712 42123.8123 42127.2717 88888.00 2021-03-28 08:24:19.000 087 42125.3652 42124.3213 42128.2465 88888.00 2021-03-28 08:24:20.000 087 42123.6743 42124.0194 42126.7196 88888.00 2021-03-28 08:24:21.000 087 42124.4421 42123.8555 42126.9611 88888.00 2021-03-28 08:24:22.000 087 42125.7793 42125.6499 42126.3486 88888.00 2021-03-28 08:24:23.000 087 42125.4859 42125.2530 42127.0474 88888.00 2021-03-28 08:24:24.000 087 42124.0021 42124.0021 42127.1595 88888.00 2021-03-28 08:24:25.000 087 42125.1064 42125.6153 42128.0912 88888.00 2021-03-28 08:24:26.000 087 42124.7527 42124.1315 42127.1250 88888.00 2021-03-28 08:24:27.000 087 42122.0093 42123.3983 42122.5873 88888.00 2021-03-28 08:24:28.000 087 42123.9849 42120.5342 42126.6592 88888.00 2021-03-28 08:24:29.000 087 42125.4946 42124.7527 42128.0999 88888.00 2021-03-28 08:24:30.000 087 42124.2264 42123.5104 42126.9611 88888.00 2021-03-28 08:24:31.000 087 42124.4939 42125.1409 42126.1933 88888.00 2021-03-28 08:24:32.000 087 42124.3213 42125.4859 42128.2206 88888.00 2021-03-28 08:24:33.000 087 42124.0798 42124.1057 42123.9418 88888.00 2021-03-28 08:24:34.000 087 42119.9562 42120.2840 42127.0819 88888.00 2021-03-28 08:24:35.000 087 42124.9252 42124.2954 42127.7462 88888.00 2021-03-28 08:24:36.000 087 42124.0021 42125.3565 42126.8317 88888.00 2021-03-28 08:24:37.000 087 42123.2602 42124.6060 42126.7368 88888.00 2021-03-28 08:24:38.000 087 42125.2530 42124.9942 42126.5212 88888.00 2021-03-28 08:24:39.000 087 42124.5974 42124.2092 42127.8411 88888.00 2021-03-28 08:24:40.000 087 42125.0460 42124.6319 42126.4004 88888.00 2021-03-28 08:24:41.000 087 42125.3307 42124.9338 42128.0309 88888.00 2021-03-28 08:24:42.000 087 42123.9676 42124.4507 42126.6506 88888.00 2021-03-28 08:24:43.000 087 42124.1919 42123.8814 42126.1502 88888.00 2021-03-28 08:24:44.000 087 42123.9245 42124.5888 42126.4349 88888.00 2021-03-28 08:24:45.000 087 42123.6916 42123.3551 42126.4263 88888.00 2021-03-28 08:24:46.000 087 42124.1747 42124.8217 42127.0992 88888.00 2021-03-28 08:24:47.000 087 42123.3206 42123.0704 42126.7023 88888.00 2021-03-28 08:24:48.000 087 42124.8217 42125.6844 42127.2286 88888.00 2021-03-28 08:24:49.000 087 42119.3782 42119.4903 42124.1315 88888.00 2021-03-28 08:24:50.000 087 42124.6578 42123.9849 42127.0043 88888.00 2021-03-28 08:24:51.000 087 42123.6398 42122.7599 42126.6161 88888.00 2021-03-28 08:24:52.000 087 42123.9504 42124.8993 42126.7455 88888.00 2021-03-28 08:24:53.000 087 42125.4256 42125.5981 42128.3932 88888.00 2021-03-28 08:24:54.000 087 42123.5622 42124.2092 42122.6909 88888.00 2021-03-28 08:24:55.000 087 42120.1115 42119.4472 42126.3831 88888.00 2021-03-28 08:24:56.000 087 42124.6664 42125.9000 42126.1330 88888.00 2021-03-28 08:24:57.000 087 42124.1660 42125.4342 42127.2717 88888.00 2021-03-28 08:24:58.000 087 42124.4421 42124.9770 42126.8662 88888.00 2021-03-28 08:24:59.000 087 42125.2013 42125.6671 42128.1775 88888.00 2021-03-28 08:25:00.000 087 42122.4752 42124.3472 42125.8310 88888.00 2021-03-28 08:25:01.000 087 42124.9942 42123.2257 42127.5995 88888.00 2021-03-28 08:25:02.000 087 42125.5291 42124.3903 42127.4874 88888.00 2021-03-28 08:25:03.000 087 42124.6060 42123.6743 42128.2638 88888.00 2021-03-28 08:25:04.000 087 42119.0159 42122.8030 42122.4752 88888.00 2021-03-28 08:25:05.000 087 42124.0280 42123.6571 42126.8145 88888.00 2021-03-28 08:25:06.000 087 42122.7081 42125.0201 42126.2020 88888.00 2021-03-28 08:25:07.000 087 42125.4601 42124.6146 42123.5190 88888.00 2021-03-28 08:25:08.000 087 42121.4055 42120.1115 42125.8224 88888.00 2021-03-28 08:25:09.000 087 42124.1057 42123.7520 42126.8058 88888.00 2021-03-28 08:25:10.000 087 42123.9590 42123.6743 42127.0905 88888.00 2021-03-28 08:25:11.000 087 42125.0115 42125.0891 42128.1516 88888.00 2021-03-28 08:25:12.000 087 42123.0101 42124.0970 42126.8490 88888.00 2021-03-28 08:25:13.000 087 42123.3810 42124.7268 42126.9956 88888.00 2021-03-28 08:25:14.000 087 42123.4414 42124.1488 42126.5729 88888.00 2021-03-28 08:25:15.000 087 42123.7606 42122.8548 42127.0301 88888.00 2021-03-28 08:25:16.000 087 42124.9942 42124.7785 42128.3759 88888.00 2021-03-28 08:25:17.000 087 42123.3379 42124.1488 42127.6858 88888.00 2021-03-28 08:25:18.000 087 42123.9418 42123.4414 42125.6844 88888.00 2021-03-28 08:25:19.000 087 42123.8555 42123.7002 42123.4414 88888.00 2021-03-28 08:25:20.000 087 42119.9907 42119.5938 42124.5629 88888.00 2021-03-28 08:25:21.000 087 42125.3393 42124.3386 42127.7979 88888.00 2021-03-28 08:25:22.000 087 42124.1402 42124.0712 42127.0819 88888.00 2021-03-28 08:25:23.000 087 42124.3386 42123.9245 42128.1516 88888.00 2021-03-28 08:25:24.000 087 42124.2523 42124.3645 42127.0646 88888.00 2021-03-28 08:25:25.000 087 42125.5722 42124.9080 42123.3724 88888.00 2021-03-28 08:25:26.000 087 42120.3789 42120.1977 42125.8396 88888.00 2021-03-28 08:25:27.000 087 42122.8807 42122.5960 42127.6254 88888.00 2021-03-28 08:25:28.000 087 42123.4845 42124.0366 42127.0646 88888.00 2021-03-28 08:25:29.000 087 42124.6405 42125.7361 42127.4615 88888.00 2021-03-28 08:25:30.000 087 42124.2437 42124.5888 42126.3141 88888.00 2021-03-28 08:25:31.000 087 42125.5205 42125.0891 42126.5470 88888.00 2021-03-28 08:25:32.000 087 42125.4773 42124.8562 42128.2983 88888.00 2021-03-28 08:25:33.000 087 42125.2185 42123.2257 42128.3328 88888.00 2021-03-28 08:25:34.000 087 42125.1495 42125.3565 42126.7713 88888.00 2021-03-28 08:25:35.000 087 42121.0518 42120.6463 42123.3983 88888.00 2021-03-28 08:25:36.000 087 42123.6829 42124.3300 42126.6937 88888.00 2021-03-28 08:25:37.000 087 42125.1064 42125.4428 42128.3328 88888.00 2021-03-28 08:25:38.000 087 42123.8727 42122.8375 42127.0043 88888.00 2021-03-28 08:25:39.000 087 42125.3048 42123.4155 42127.5995 88888.00 2021-03-28 08:25:40.000 087 42118.3947 42119.6456 42121.5694 88888.00 2021-03-28 08:25:41.000 087 42125.5463 42123.0618 42125.9863 88888.00 2021-03-28 08:25:42.000 087 42125.2013 42125.7102 42126.5125 88888.00 2021-03-28 08:25:43.000 087 42118.1618 42117.9375 42122.3372 88888.00 2021-03-28 08:25:44.000 087 42124.2868 42122.8548 42127.1337 88888.00 2021-03-28 08:25:45.000 087 42125.0028 42125.6240 42128.5571 88888.00 2021-03-28 08:25:46.000 087 42125.2444 42125.3220 42128.3673 88888.00 2021-03-28 08:25:47.000 087 42123.5363 42123.5190 42127.2199 88888.00 2021-03-28 08:25:48.000 087 42124.3041 42124.3300 42126.9352 88888.00 2021-03-28 08:25:49.000 087 42124.2006 42124.1315 42124.6750 88888.00 2021-03-28 08:25:50.000 087 42121.1122 42120.2754 42126.0984 88888.00 2021-03-28 08:25:51.000 087 42124.1143 42125.5722 42128.2206 88888.00 2021-03-28 08:25:52.000 087 42124.9080 42125.0977 42125.9863 88888.00 2021-03-28 08:25:53.000 087 42123.4328 42124.2351 42126.0036 88888.00 2021-03-28 08:25:54.000 087 42124.1315 42125.5032 42126.4435 88888.00 2021-03-28 08:25:55.000 087 42125.0632 42125.3911 42127.8583 88888.00 2021-03-28 08:25:56.000 087 42123.7433 42124.2954 42127.3321 88888.00 2021-03-28 08:25:57.000 087 42125.7275 42124.0539 42127.7893 88888.00 2021-03-28 08:25:58.000 087 42125.4601 42125.2962 42126.6937 88888.00 2021-03-28 08:25:59.000 087 42123.6743 42123.5190 42126.8490 88888.00 2021-03-28 08:26:00.000 087 42124.0798 42124.0366 42126.9180 88888.00 2021-03-28 08:26:01.000 087 42124.2006 42125.7189 42128.5053 88888.00 2021-03-28 08:26:02.000 087 42122.9410 42126.0036 42127.0129 88888.00 2021-03-28 08:26:03.000 087 42124.8821 42124.3903 42127.3321 88888.00 2021-03-28 08:26:04.000 087 42123.8986 42124.0970 42127.7807 88888.00 2021-03-28 08:26:05.000 087 42125.2875 42124.2868 42127.8238 88888.00 2021-03-28 08:26:06.000 087 42124.4680 42123.7692 42125.8138 88888.00 2021-03-28 08:26:07.000 087 42124.1574 42124.2696 42127.8066 88888.00 2021-03-28 08:26:08.000 087 42124.4335 42125.4342 42126.7196 88888.00 2021-03-28 08:26:09.000 087 42125.1926 42125.4773 42128.2810 88888.00 2021-03-28 08:26:10.000 087 42123.8641 42125.0891 42126.8749 88888.00 2021-03-28 08:26:11.000 087 42125.3393 42123.7520 42128.5571 88888.00 2021-03-28 08:26:12.000 087 42124.0884 42123.9676 42126.9094 88888.00 2021-03-28 08:26:13.000 087 42124.6664 42124.2954 42127.6340 88888.00 2021-03-28 08:26:14.000 087 42120.3099 42120.0338 42121.6815 88888.00 2021-03-28 08:26:15.000 087 42124.8993 42125.0891 42127.5736 88888.00 2021-03-28 08:26:16.000 087 42123.7433 42123.9590 42126.1330 88888.00 2021-03-28 08:26:17.000 087 42125.2530 42125.3565 42126.7282 88888.00 2021-03-28 08:26:18.000 087 42123.8296 42125.5032 42126.7282 88888.00 2021-03-28 08:26:19.000 087 42124.6233 42125.6326 42125.0201 88888.00 2021-03-28 08:26:20.000 087 42121.3537 42119.3782 42127.5477 88888.00 2021-03-28 08:26:21.000 087 42125.5032 42124.9511 42128.1257 88888.00 2021-03-28 08:26:22.000 087 42125.5722 42124.2178 42126.8921 88888.00 2021-03-28 08:26:23.000 087 42125.3048 42123.8382 42127.3752 88888.00 2021-03-28 08:26:24.000 087 42123.7261 42124.0798 42127.2889 88888.00 2021-03-28 08:26:25.000 087 42124.8993 42125.4342 42128.0826 88888.00 2021-03-28 08:26:26.000 087 42124.1057 42125.5118 42126.2710 88888.00 2021-03-28 08:26:27.000 087 42125.3911 42124.4766 42127.8497 88888.00 2021-03-28 08:26:28.000 087 42122.8030 42125.3479 42127.0215 88888.00 2021-03-28 08:26:29.000 087 42125.2013 42124.5111 42128.1085 88888.00 2021-03-28 08:26:30.000 087 42124.1747 42123.3983 42126.4608 88888.00 2021-03-28 08:26:31.000 087 42125.3911 42124.5629 42128.1689 88888.00 2021-03-28 08:26:32.000 087 42123.7778 42125.3220 42125.7706 88888.00 2021-03-28 08:26:33.000 087 42123.7002 42122.9755 42126.4867 88888.00 2021-03-28 08:26:34.000 087 42123.6139 42122.9238 42126.4953 88888.00 2021-03-28 08:26:35.000 087 42124.4335 42125.3134 42127.8324 88888.00 2021-03-28 08:26:36.000 087 42123.5449 42124.0453 42126.7282 88888.00 2021-03-28 08:26:37.000 087 42124.9511 42125.3997 42127.3580 88888.00 2021-03-28 08:26:38.000 087 42124.3041 42123.0273 42126.4004 88888.00 2021-03-28 08:26:39.000 087 42123.9159 42123.5622 42126.4004 88888.00 2021-03-28 08:26:40.000 087 42117.7477 42123.5794 42121.7592 88888.00 2021-03-28 08:26:41.000 087 42120.7585 42120.7153 42128.2120 88888.00 2021-03-28 08:26:42.000 087 42124.0884 42125.3997 42127.1164 88888.00 2021-03-28 08:26:43.000 087 42125.3393 42124.4939 42127.6944 88888.00 2021-03-28 08:26:44.000 087 42124.0539 42123.9676 42127.1337 88888.00 2021-03-28 08:26:45.000 087 42125.0977 42124.5025 42126.8749 88888.00 2021-03-28 08:26:46.000 087 42120.5514 42123.0014 42121.9662 88888.00 2021-03-28 08:26:47.000 087 42123.8641 42121.8454 42128.4104 88888.00 2021-03-28 08:26:48.000 087 42124.9080 42124.6750 42125.8828 88888.00 2021-03-28 08:26:49.000 087 42124.3041 42125.4514 42126.5902 88888.00 2021-03-28 08:26:50.000 087 42123.3724 42125.3393 42126.9007 88888.00 2021-03-28 08:26:51.000 087 42124.7785 42124.3041 42128.0222 88888.00 2021-03-28 08:26:52.000 087 42124.2523 42124.2437 42126.9870 88888.00 2021-03-28 08:26:53.000 087 42125.6844 42124.3472 42128.1257 88888.00 2021-03-28 08:26:54.000 087 42124.3990 42124.7958 42127.1423 88888.00 2021-03-28 08:26:55.000 087 42125.3134 42124.9770 42128.3932 88888.00 2021-03-28 08:26:56.000 087 42123.1222 42123.2257 42127.3838 88888.00 2021-03-28 08:26:57.000 087 42123.6398 42125.6671 42127.3235 88888.00 2021-03-28 08:26:58.000 087 42122.9928 42125.6326 42126.7713 88888.00 2021-03-28 08:26:59.000 087 42124.6319 42123.8469 42126.7455 88888.00 2021-03-28 08:27:00.000 087 42125.4169 42125.4342 42127.9187 88888.00 2021-03-28 08:27:01.000 087 42124.2696 42124.0108 42128.6606 88888.00 2021-03-28 08:27:02.000 087 42123.4932 42123.2947 42127.1337 88888.00 2021-03-28 08:27:03.000 087 42125.3134 42124.8476 42126.5384 88888.00 2021-03-28 08:27:04.000 087 42124.5629 42125.2962 42126.7282 88888.00 2021-03-28 08:27:05.000 087 42124.7440 42125.4859 42128.1257 88888.00 2021-03-28 08:27:06.000 087 42124.5801 42125.5291 42126.8835 88888.00 2021-03-28 08:27:07.000 087 42125.5377 42125.1840 42128.2810 88888.00 2021-03-28 08:27:08.000 087 42125.3997 42124.3817 42127.7548 88888.00 2021-03-28 08:27:09.000 087 42123.4241 42123.9072 42126.9956 88888.00 2021-03-28 08:27:10.000 087 42124.9252 42125.1668 42125.7965 88888.00 2021-03-28 08:27:11.000 087 42120.3703 42121.4227 42123.2257 88888.00 2021-03-28 08:27:12.000 087 42124.2954 42124.3645 42125.9518 88888.00 2021-03-28 08:27:13.000 087 42125.3911 42125.5205 42128.6175 88888.00 2021-03-28 08:27:14.000 087 42125.3997 42124.1574 42128.3155 88888.00 2021-03-28 08:27:15.000 087 42124.0970 42124.1833 42127.6944 88888.00 2021-03-28 08:27:16.000 087 42119.6284 42124.6923 42122.9410 88888.00 2021-03-28 08:27:17.000 087 42125.1495 42122.7685 42128.0826 88888.00 2021-03-28 08:27:18.000 087 42124.1229 42124.2092 42127.0215 88888.00 2021-03-28 08:27:19.000 087 42123.2085 42123.5190 42126.9956 88888.00 2021-03-28 08:27:20.000 087 42123.8123 42123.8469 42127.9360 88888.00 2021-03-28 08:27:21.000 087 42125.0546 42123.9935 42127.7117 88888.00 2021-03-28 08:27:22.000 087 42125.0891 42124.6233 42128.5657 88888.00 2021-03-28 08:27:23.000 087 42124.0453 42123.5363 42127.2027 88888.00 2021-03-28 08:27:24.000 087 42125.9432 42124.8993 42127.6685 88888.00 2021-03-28 08:27:25.000 087 42123.1308 42123.5190 42126.3918 88888.00 2021-03-28 08:27:26.000 087 42125.5291 42125.1064 42126.6937 88888.00 2021-03-28 08:27:27.000 087 42124.3645 42124.3472 42128.6088 88888.00 2021-03-28 08:27:28.000 087 42125.1668 42125.0460 42128.3759 88888.00 2021-03-28 08:27:29.000 087 42125.0632 42124.4162 42128.1603 88888.00 2021-03-28 08:27:30.000 087 42123.5449 42123.7778 42127.1509 88888.00 2021-03-28 08:27:31.000 087 42124.0625 42124.3213 42126.5039 88888.00 2021-03-28 08:27:32.000 087 42125.6326 42124.6060 42126.3055 88888.00 2021-03-28 08:27:33.000 087 42125.5463 42123.9849 42127.3580 88888.00 2021-03-28 08:27:34.000 087 42124.4249 42124.6491 42126.9956 88888.00 2021-03-28 08:27:35.000 087 42124.6923 42124.0194 42127.9187 88888.00 2021-03-28 08:27:36.000 087 42124.1660 42123.9763 42127.3752 88888.00 2021-03-28 08:27:37.000 087 42117.6356 42120.4997 42122.6822 88888.00 2021-03-28 08:27:38.000 087 42119.6974 42121.1553 42126.6247 88888.00 2021-03-28 08:27:39.000 087 42123.0704 42123.1395 42128.2638 88888.00 2021-03-28 08:27:40.000 087 42124.1747 42124.0280 42126.7972 88888.00 2021-03-28 08:27:41.000 087 42124.6923 42124.6578 42127.5046 88888.00 2021-03-28 08:27:42.000 087 42123.3983 42123.7865 42125.2962 88888.00 2021-03-28 08:27:43.000 087 42123.9331 42126.2882 42123.7520 88888.00 2021-03-28 08:27:44.000 087 42119.6370 42120.3444 42127.1509 88888.00 2021-03-28 08:27:45.000 087 42124.2868 42124.0884 42126.9956 88888.00 2021-03-28 08:27:46.000 087 42125.5550 42125.5550 42128.3759 88888.00 2021-03-28 08:27:47.000 087 42120.7153 42121.0690 42123.6398 88888.00 2021-03-28 08:27:48.000 087 42123.3465 42124.8907 42126.8749 88888.00 2021-03-28 08:27:49.000 087 42125.5377 42125.0115 42127.1854 88888.00 2021-03-28 08:27:50.000 087 42124.3300 42123.3120 42126.8145 88888.00 2021-03-28 08:27:51.000 087 42125.1495 42124.8217 42128.2465 88888.00 2021-03-28 08:27:52.000 087 42123.1395 42123.1912 42126.7627 88888.00 2021-03-28 08:27:53.000 087 42124.4680 42124.2696 42127.5391 88888.00 2021-03-28 08:27:54.000 087 42123.9159 42125.5722 42126.8145 88888.00 2021-03-28 08:27:55.000 087 42125.6499 42125.3997 42128.1085 88888.00 2021-03-28 08:27:56.000 087 42125.5291 42125.0201 42128.2465 88888.00 2021-03-28 08:27:57.000 087 42124.3817 42124.9511 42127.2976 88888.00 2021-03-28 08:27:58.000 087 42124.2437 42124.2178 42126.6506 88888.00 2021-03-28 08:27:59.000 087 42124.7182 42125.6153 42128.6692 88888.00 2021-03-28 08:28:00.000 087 42124.3041 42123.1481 42127.0819 88888.00 2021-03-28 08:28:01.000 087 42125.1495 42125.5205 42128.5398 88888.00 2021-03-28 08:28:02.000 087 42123.6398 42123.6743 42127.8411 88888.00 2021-03-28 08:28:03.000 087 42124.9942 42125.3911 42127.8497 88888.00 2021-03-28 08:28:04.000 087 42124.2178 42124.6491 42126.9352 88888.00 2021-03-28 08:28:05.000 087 42124.5888 42123.5794 42126.4694 88888.00 2021-03-28 08:28:06.000 087 42124.5629 42124.1574 42127.1682 88888.00 2021-03-28 08:28:07.000 087 42125.5463 42125.7189 42123.7261 88888.00 2021-03-28 08:28:08.000 087 42121.9058 42121.1294 42127.1250 88888.00 2021-03-28 08:28:09.000 087 42125.0719 42125.7102 42128.4363 88888.00 2021-03-28 08:28:10.000 087 42124.3558 42125.6844 42126.6506 88888.00 2021-03-28 08:28:11.000 087 42125.6067 42124.7440 42127.4356 88888.00 2021-03-28 08:28:12.000 087 42124.8389 42124.8303 42128.6606 88888.00 2021-03-28 08:28:13.000 087 42120.8706 42124.1229 42122.8461 88888.00 2021-03-28 08:28:14.000 087 42123.6484 42119.5507 42126.9094 88888.00 2021-03-28 08:28:15.000 087 42125.5636 42124.7268 42127.3235 88888.00 2021-03-28 08:28:16.000 087 42124.0884 42123.4155 42126.8576 88888.00 2021-03-28 08:28:17.000 087 42125.0374 42124.9683 42128.0567 88888.00 2021-03-28 08:28:18.000 087 42123.1826 42123.4069 42125.6844 88888.00 2021-03-28 08:28:19.000 087 42124.4766 42124.1574 42125.8828 88888.00 2021-03-28 08:28:20.000 087 42124.3213 42123.5881 42126.9439 88888.00 2021-03-28 08:28:21.000 087 42124.1919 42123.7088 42127.1854 88888.00 2021-03-28 08:28:22.000 087 42123.7865 42123.8296 42127.1164 88888.00 2021-03-28 08:28:23.000 087 42124.3472 42124.9511 42126.7110 88888.00 2021-03-28 08:28:24.000 087 42124.8131 42125.3824 42126.8662 88888.00 2021-03-28 08:28:25.000 087 42124.1402 42124.9683 42127.8066 88888.00 2021-03-28 08:28:26.000 087 42124.3645 42124.4939 42127.2717 88888.00 2021-03-28 08:28:27.000 087 42124.8907 42125.6671 42128.2120 88888.00 2021-03-28 08:28:28.000 087 42123.8037 42124.8562 42127.1854 88888.00 2021-03-28 08:28:29.000 087 42119.9217 42119.2056 42122.5011 88888.00 2021-03-28 08:28:30.000 087 42124.2868 42124.4421 42126.7541 88888.00 2021-03-28 08:28:31.000 087 42123.7692 42123.7865 42127.0301 88888.00 2021-03-28 08:28:32.000 087 42124.2178 42124.0884 42127.6426 88888.00 2021-03-28 08:28:33.000 087 42124.2609 42124.0712 42126.7800 88888.00 2021-03-28 08:28:34.000 087 42122.0093 42124.9080 42123.1136 88888.00 2021-03-28 08:28:35.000 087 42123.9159 42120.2322 42127.0819 88888.00 2021-03-28 08:28:36.000 087 42123.8382 42125.7534 42126.3918 88888.00 2021-03-28 08:28:37.000 087 42125.6671 42124.3731 42127.1164 88888.00 2021-03-28 08:28:38.000 087 42125.6930 42125.3824 42127.5995 88888.00 2021-03-28 08:28:39.000 087 42125.1409 42124.0194 42128.5140 88888.00 2021-03-28 08:28:40.000 087 42124.9856 42124.8734 42127.2113 88888.00 2021-03-28 08:28:41.000 087 42123.6398 42124.0970 42126.7713 88888.00 2021-03-28 08:28:42.000 087 42124.1315 42125.4859 42126.4176 88888.00 2021-03-28 08:28:43.000 087 42125.4083 42124.0366 42127.7030 88888.00 2021-03-28 08:28:44.000 087 42120.5687 42120.2409 42122.5873 88888.00 2021-03-28 08:28:45.000 087 42125.0977 42124.8044 42127.2976 88888.00 2021-03-28 08:28:46.000 087 42125.5722 42125.0201 42126.4867 88888.00 2021-03-28 08:28:47.000 087 42124.5456 42124.2782 42127.4960 88888.00 2021-03-28 08:28:48.000 087 42124.2696 42125.2875 42125.9000 88888.00 2021-03-28 08:28:49.000 087 42124.8389 42125.1495 42127.6081 88888.00 2021-03-28 08:28:50.000 087 42125.1236 42125.5550 42127.6426 88888.00 2021-03-28 08:28:51.000 087 42124.1488 42125.6240 42126.8317 88888.00 2021-03-28 08:28:52.000 087 42125.6153 42125.0115 42127.1164 88888.00 2021-03-28 08:28:53.000 087 42124.9338 42124.4162 42127.8928 88888.00 2021-03-28 08:28:54.000 087 42123.5104 42124.1488 42127.0560 88888.00 2021-03-28 08:28:55.000 087 42125.0460 42125.6499 42128.1603 88888.00 2021-03-28 08:28:56.000 087 42124.2006 42123.5363 42127.0992 88888.00 2021-03-28 08:28:57.000 087 42124.9683 42125.1409 42128.3069 88888.00 2021-03-28 08:28:58.000 087 42122.8548 42124.3213 42127.0388 88888.00 2021-03-28 08:28:59.000 087 42124.3903 42125.6844 42125.4859 88888.00 2021-03-28 08:29:00.000 087 42120.3961 42120.7412 42126.8145 88888.00 2021-03-28 08:29:01.000 087 42125.9173 42125.1926 42126.6419 88888.00 2021-03-28 08:29:02.000 087 42124.5111 42124.2264 42127.1682 88888.00 2021-03-28 08:29:03.000 087 42125.4514 42125.6671 42128.6865 88888.00 2021-03-28 08:29:04.000 087 42124.0280 42125.2271 42126.8835 88888.00 2021-03-28 08:29:05.000 087 42122.3372 42124.2523 42123.5277 88888.00 2021-03-28 08:29:06.000 087 42123.5363 42121.1380 42126.3400 88888.00 2021-03-28 08:29:07.000 087 42124.0970 42125.1754 42126.7110 88888.00 2021-03-28 08:29:08.000 087 42124.1488 42125.0891 42126.7800 88888.00 2021-03-28 08:29:09.000 087 42125.2013 42125.2185 42128.5485 88888.00 2021-03-28 08:29:10.000 087 42123.5363 42123.4069 42127.2889 88888.00 2021-03-28 08:29:11.000 087 42124.5543 42123.9245 42125.8483 88888.00 2021-03-28 08:29:12.000 087 42124.4594 42123.2171 42126.8058 88888.00 2021-03-28 08:29:13.000 087 42124.7872 42125.8569 42127.0819 88888.00 2021-03-28 08:29:14.000 087 42123.7261 42123.5967 42127.4442 88888.00 2021-03-28 08:29:15.000 087 42125.4083 42124.6146 42128.7728 88888.00 2021-03-28 08:29:16.000 087 42124.3472 42124.2006 42127.0992 88888.00 2021-03-28 08:29:17.000 087 42125.4601 42124.1747 42127.8324 88888.00 2021-03-28 08:29:18.000 087 42123.5190 42123.7778 42127.3925 88888.00 2021-03-28 08:29:19.000 087 42125.4083 42125.3220 42128.5053 88888.00 2021-03-28 08:29:20.000 087 42124.7699 42124.7354 42127.2199 88888.00 2021-03-28 08:29:21.000 087 42124.6923 42125.7275 42128.1689 88888.00 2021-03-28 08:29:22.000 087 42124.3213 42124.0366 42126.2192 88888.00 2021-03-28 08:29:23.000 087 42125.5636 42123.3638 42126.0898 88888.00 2021-03-28 08:29:24.000 087 42124.6146 42123.3638 42126.8317 88888.00 2021-03-28 08:29:25.000 087 42124.2264 42124.1488 42127.0301 88888.00 2021-03-28 08:29:26.000 087 42124.6405 42124.3472 42126.8576 88888.00 2021-03-28 08:29:27.000 087 42123.7433 42123.7865 42126.7023 88888.00 2021-03-28 08:29:28.000 087 42125.1064 42125.4601 42120.8361 88888.00 2021-03-28 08:29:29.000 087 42120.7757 42121.0086 42123.4155 88888.00 2021-03-28 08:29:30.000 087 42125.0546 42123.2689 42128.3759 88888.00 2021-03-28 08:29:31.000 087 42123.3810 42123.8469 42128.4363 88888.00 2021-03-28 08:29:32.000 087 42123.6226 42124.0366 42127.0733 88888.00 2021-03-28 08:29:33.000 087 42124.1315 42124.8907 42126.2969 88888.00 2021-03-28 08:29:34.000 087 42123.9159 42124.5801 42124.9080 88888.00 2021-03-28 08:29:35.000 087 42120.2409 42121.2157 42126.1416 88888.00 2021-03-28 08:29:36.000 087 42125.0115 42125.5032 42128.2293 88888.00 2021-03-28 08:29:37.000 087 42122.8979 42123.3292 42127.0043 88888.00 2021-03-28 08:29:38.000 087 42124.6319 42125.2271 42126.6937 88888.00 2021-03-28 08:29:39.000 087 42124.3903 42124.2006 42126.5557 88888.00 2021-03-28 08:29:40.000 087 42125.3824 42124.3817 42127.5650 88888.00 2021-03-28 08:29:41.000 087 42124.0453 42123.6916 42126.4004 88888.00 2021-03-28 08:29:42.000 087 42125.2358 42124.5629 42126.2279 88888.00 2021-03-28 08:29:43.000 087 42124.5974 42125.5808 42128.0136 88888.00 2021-03-28 08:29:44.000 087 42124.3213 42124.1919 42126.6247 88888.00 2021-03-28 08:29:45.000 087 42124.4162 42124.4507 42126.8404 88888.00 2021-03-28 08:29:46.000 087 42125.8914 42125.7016 42128.3932 88888.00 2021-03-28 08:29:47.000 087 42124.0970 42123.9245 42127.0474 88888.00 2021-03-28 08:29:48.000 087 42125.6844 42124.6405 42127.3752 88888.00 2021-03-28 08:29:49.000 087 42125.0201 42124.7527 42127.3062 88888.00 2021-03-28 08:29:50.000 087 42123.3638 42123.9935 42125.9259 88888.00 2021-03-28 08:29:51.000 087 42123.8727 42123.5190 42126.9007 88888.00 2021-03-28 08:29:52.000 087 42123.8555 42123.3206 42127.2458 88888.00 2021-03-28 08:29:53.000 087 42124.2523 42124.1315 42128.0999 88888.00 2021-03-28 08:29:54.000 087 42124.0884 42125.9949 42128.2551 88888.00 2021-03-28 08:29:55.000 087 42125.1322 42125.3479 42127.7807 88888.00 2021-03-28 08:29:56.000 087 42124.2092 42125.8828 42126.3659 88888.00 2021-03-28 08:29:57.000 087 42124.6060 42124.5111 42127.3321 88888.00 2021-03-28 08:29:58.000 087 42124.5370 42123.7520 42126.7023 88888.00 2021-03-28 08:29:59.000 087 42120.0338 42120.2840 42122.4666 88888.00 2021-03-28 08:30:00.000 087 42124.3817 42124.3731 42126.6506 88888.00 2021-03-28 08:30:01.000 087 42125.1064 42125.8224 42128.1861 88888.00 2021-03-28 08:30:02.000 087 42124.0970 42124.8562 42127.2544 88888.00 2021-03-28 08:30:03.000 087 42125.8569 42124.9683 42128.5312 88888.00 2021-03-28 08:30:04.000 087 42123.1826 42123.7088 42122.8289 88888.00 2021-03-28 08:30:05.000 087 42121.0173 42119.6456 42126.0726 88888.00 2021-03-28 08:30:06.000 087 42126.0122 42124.5025 42126.2624 88888.00 2021-03-28 08:30:07.000 087 42124.9856 42125.5808 42128.0999 88888.00 2021-03-28 08:30:08.000 087 42124.2523 42125.4428 42126.8490 88888.00 2021-03-28 08:30:09.000 087 42124.6319 42125.6671 42127.1682 88888.00 2021-03-28 08:30:10.000 087 42123.9504 42125.6326 42126.6764 88888.00 2021-03-28 08:30:11.000 087 42125.6930 42124.8993 42127.9446 88888.00 2021-03-28 08:30:12.000 087 42123.6829 42124.8734 42126.7110 88888.00 2021-03-28 08:30:13.000 087 42125.5895 42125.2789 42128.4363 88888.00 2021-03-28 08:30:14.000 087 42123.7692 42122.9410 42126.7713 88888.00 2021-03-28 08:30:15.000 087 42125.6067 42124.5629 42127.3235 88888.00 2021-03-28 08:30:16.000 087 42124.0366 42125.1409 42126.2624 88888.00 2021-03-28 08:30:17.000 087 42123.6312 42123.1998 42127.4874 88888.00 2021-03-28 08:30:18.000 087 42124.0539 42124.2868 42126.5470 88888.00 2021-03-28 08:30:19.000 087 42125.8483 42125.0201 42127.9877 88888.00 2021-03-28 08:30:20.000 087 42124.0539 42124.3386 42126.5557 88888.00 2021-03-28 08:30:21.000 087 42124.2437 42124.5111 42128.0050 88888.00 2021-03-28 08:30:22.000 087 42124.0194 42123.3724 42127.3925 88888.00 2021-03-28 08:30:23.000 087 42125.1668 42123.6916 42128.5743 88888.00 2021-03-28 08:30:24.000 087 42120.9655 42120.9655 42123.1395 88888.00 2021-03-28 08:30:25.000 087 42125.2099 42125.1754 42128.3673 88888.00 2021-03-28 08:30:26.000 087 42124.5629 42123.8555 42126.8749 88888.00 2021-03-28 08:30:27.000 087 42125.0201 42124.7785 42127.9963 88888.00 2021-03-28 08:30:28.000 087 42123.8037 42124.1315 42126.9870 88888.00 2021-03-28 08:30:29.000 087 42119.0762 42119.6025 42122.7426 88888.00 2021-03-28 08:30:30.000 087 42124.1057 42124.0712 42126.3486 88888.00 2021-03-28 08:30:31.000 087 42125.0115 42125.1754 42128.5916 88888.00 2021-03-28 08:30:32.000 087 42123.6571 42123.4673 42127.4960 88888.00 2021-03-28 08:30:33.000 087 42120.2495 42120.4910 42122.6305 88888.00 2021-03-28 08:30:34.000 087 42124.3041 42124.6837 42127.6340 88888.00 2021-03-28 08:30:35.000 087 42126.4349 42125.1409 42128.0136 88888.00 2021-03-28 08:30:36.000 087 42125.9604 42125.7448 42128.6175 88888.00 2021-03-28 08:30:37.000 087 42124.8303 42123.9935 42127.6254 88888.00 2021-03-28 08:30:38.000 087 42120.0511 42119.4558 42122.7340 88888.00 2021-03-28 08:30:39.000 087 42120.4306 42120.7498 42126.9870 88888.00 2021-03-28 08:30:40.000 087 42125.1322 42125.7361 42127.1078 88888.00 2021-03-28 08:30:41.000 087 42125.4514 42125.8742 42127.5909 88888.00 2021-03-28 08:30:42.000 087 42125.4687 42125.0632 42127.5995 88888.00 2021-03-28 08:30:43.000 087 42123.3896 42123.3724 42125.9087 88888.00 2021-03-28 08:30:44.000 087 42126.0898 42124.4162 42127.5909 88888.00 2021-03-28 08:30:45.000 087 42125.4946 42125.0805 42126.7023 88888.00 2021-03-28 08:30:46.000 087 42124.1402 42124.9597 42127.0560 88888.00 2021-03-28 08:30:47.000 087 42125.5463 42125.7016 42128.4708 88888.00 2021-03-28 08:30:48.000 087 42124.1143 42123.9935 42127.2976 88888.00 2021-03-28 08:30:49.000 087 42124.3213 42125.2530 42126.9352 88888.00 2021-03-28 08:30:50.000 087 42123.0014 42125.8655 42127.3580 88888.00 2021-03-28 08:30:51.000 087 42123.1308 42123.8296 42127.5823 88888.00 2021-03-28 08:30:52.000 087 42124.2696 42125.4601 42126.2020 88888.00 2021-03-28 08:30:53.000 087 42125.2616 42125.0977 42126.7368 88888.00 2021-03-28 08:30:54.000 087 42124.3213 42123.8210 42126.1416 88888.00 2021-03-28 08:30:55.000 087 42125.5808 42124.7268 42126.1330 88888.00 2021-03-28 08:30:56.000 087 42125.0287 42125.3134 42127.2889 88888.00 2021-03-28 08:30:57.000 087 42124.0280 42123.1136 42127.7117 88888.00 2021-03-28 08:30:58.000 087 42120.1287 42123.4241 42121.9748 88888.00 2021-03-28 08:30:59.000 087 42125.3738 42123.1740 42128.4104 88888.00 2021-03-28 08:31:00.000 087 42124.9338 42125.4428 42127.9446 88888.00 2021-03-28 08:31:01.000 087 42123.4673 42124.0453 42127.4960 88888.00 2021-03-28 08:31:02.000 087 42125.2271 42125.4342 42126.2451 88888.00 2021-03-28 08:31:03.000 087 42123.3120 42125.6671 42122.5615 88888.00 2021-03-28 08:31:04.000 087 42124.3300 42121.6125 42127.3925 88888.00 2021-03-28 08:31:05.000 087 42125.4687 42125.8655 42128.6865 88888.00 2021-03-28 08:31:06.000 087 42124.4507 42125.9259 42126.5815 88888.00 2021-03-28 08:31:07.000 087 42125.3393 42124.4076 42127.9014 88888.00 2021-03-28 08:31:08.000 087 42122.7167 42125.5722 42127.2286 88888.00 2021-03-28 08:31:09.000 087 42125.6240 42124.2092 42128.0999 88888.00 2021-03-28 08:31:10.000 087 42123.5018 42123.4845 42128.0309 88888.00 2021-03-28 08:31:11.000 087 42125.1064 42124.7009 42127.9963 88888.00 2021-03-28 08:31:12.000 087 42120.5169 42121.5866 42122.6046 88888.00 2021-03-28 08:31:13.000 087 42125.3393 42124.9597 42126.3745 88888.00 2021-03-28 08:31:14.000 087 42119.9303 42120.0338 42123.2430 88888.00 2021-03-28 08:31:15.000 087 42125.6757 42125.3220 42128.2551 88888.00 2021-03-28 08:31:16.000 087 42125.3134 42124.6837 42128.0740 88888.00 2021-03-28 08:31:17.000 087 42124.7009 42125.2358 42123.0273 88888.00 2021-03-28 08:31:18.000 087 42122.2940 42120.1287 42126.4867 88888.00 2021-03-28 08:31:19.000 087 42124.0884 42124.3386 42127.6081 88888.00 2021-03-28 08:31:20.000 087 42124.0453 42123.2516 42127.1078 88888.00 2021-03-28 08:31:21.000 087 42124.5543 42125.8224 42127.9791 88888.00 2021-03-28 08:31:22.000 087 42123.3638 42125.3134 42127.3580 88888.00 2021-03-28 08:31:23.000 087 42123.9072 42124.6405 42126.5470 88888.00 2021-03-28 08:31:24.000 087 42123.7865 42124.4162 42126.7627 88888.00 2021-03-28 08:31:25.000 087 42123.6139 42124.0798 42126.6592 88888.00 2021-03-28 08:31:26.000 087 42124.3127 42124.9683 42127.5909 88888.00 2021-03-28 08:31:27.000 087 42124.3472 42123.3810 42127.2889 88888.00 2021-03-28 08:31:28.000 087 42126.0122 42126.0639 42128.4794 88888.00 2021-03-28 08:31:29.000 087 42124.1660 42124.0798 42127.9187 88888.00 2021-03-28 08:31:30.000 087 42123.8900 42125.1409 42127.2717 88888.00 2021-03-28 08:31:31.000 087 42123.8469 42124.3127 42127.2889 88888.00 2021-03-28 08:31:32.000 087 42124.6837 42124.5629 42128.3845 88888.00 2021-03-28 08:31:33.000 087 42125.7793 42125.8655 42127.5477 88888.00 2021-03-28 08:31:34.000 087 42124.3472 42124.0021 42126.6074 88888.00 2021-03-28 08:31:35.000 087 42125.7879 42125.2013 42127.5823 88888.00 2021-03-28 08:31:36.000 087 42123.1481 42123.4069 42125.9259 88888.00 2021-03-28 08:31:37.000 087 42124.1488 42123.7002 42127.6426 88888.00 2021-03-28 08:31:38.000 087 42125.7275 42125.6499 42128.8418 88888.00 2021-03-28 08:31:39.000 087 42123.8727 42124.7182 42127.4270 88888.00 2021-03-28 08:31:40.000 087 42125.6930 42124.1660 42127.5391 88888.00 2021-03-28 08:31:41.000 087 42125.2271 42124.2437 42128.1430 88888.00 2021-03-28 08:31:42.000 087 42123.9072 42123.4673 42127.3321 88888.00 2021-03-28 08:31:43.000 087 42123.8037 42123.4932 42126.7541 88888.00 2021-03-28 08:31:44.000 087 42120.1718 42123.8814 42122.3113 88888.00 2021-03-28 08:31:45.000 087 42124.8821 42123.0791 42127.6599 88888.00 2021-03-28 08:31:46.000 087 42124.0021 42125.6844 42127.1337 88888.00 2021-03-28 08:31:47.000 087 42124.7527 42123.9072 42127.7117 88888.00 2021-03-28 08:31:48.000 087 42123.6829 42124.5284 42127.2803 88888.00 2021-03-28 08:31:49.000 087 42124.0625 42123.9763 42122.6822 88888.00 2021-03-28 08:31:50.000 087 42123.5190 42121.1122 42123.6226 88888.00 2021-03-28 08:31:51.000 087 42122.8979 42119.8354 42128.2897 88888.00 2021-03-28 08:31:52.000 087 42124.0884 42125.5377 42127.3062 88888.00 2021-03-28 08:31:53.000 087 42124.9683 42126.0898 42128.1516 88888.00 2021-03-28 08:31:54.000 087 42123.4587 42124.1574 42126.0294 88888.00 2021-03-28 08:31:55.000 087 42125.3307 42125.5377 42127.8756 88888.00 2021-03-28 08:31:56.000 087 42125.4859 42125.6757 42127.2286 88888.00 2021-03-28 08:31:57.000 087 42125.4428 42125.2013 42128.1603 88888.00 2021-03-28 08:31:58.000 087 42124.5974 42124.6233 42127.4874 88888.00 2021-03-28 08:31:59.000 087 42125.6930 42125.6412 42128.0136 88888.00 2021-03-28 08:32:00.000 087 42124.3127 42123.5018 42127.1854 88888.00 2021-03-28 08:32:01.000 087 42124.2696 42125.7361 42128.5916 88888.00 2021-03-28 08:32:02.000 087 42124.2264 42125.8569 42127.3148 88888.00 2021-03-28 08:32:03.000 087 42124.3041 42123.7692 42127.6858 88888.00 2021-03-28 08:32:04.000 087 42124.9252 42125.8655 42127.5046 88888.00 2021-03-28 08:32:05.000 087 42125.4687 42125.8051 42126.6074 88888.00 2021-03-28 08:32:06.000 087 42123.9418 42123.8037 42126.8404 88888.00 2021-03-28 08:32:07.000 087 42125.1150 42124.6405 42127.9963 88888.00 2021-03-28 08:32:08.000 087 42125.1840 42126.2106 42126.7282 88888.00 2021-03-28 08:32:09.000 087 42124.5543 42125.4428 42127.7117 88888.00 2021-03-28 08:32:10.000 087 42118.4292 42124.6060 42120.9483 88888.00 2021-03-28 08:32:11.000 087 42119.5335 42121.7592 42126.8921 88888.00 2021-03-28 08:32:12.000 087 42124.7613 42124.8821 42126.8317 88888.00 2021-03-28 08:32:13.000 087 42125.0287 42123.4241 42127.2976 88888.00 2021-03-28 08:32:14.000 087 42123.8037 42123.4241 42127.0474 88888.00 2021-03-28 08:32:15.000 087 42123.4932 42124.3990 42127.4442 88888.00 2021-03-28 08:32:16.000 087 42121.6211 42123.1653 42122.4493 88888.00 2021-03-28 08:32:17.000 087 42124.4421 42120.1632 42126.7023 88888.00 2021-03-28 08:32:18.000 087 42124.4162 42124.4162 42127.0474 88888.00 2021-03-28 08:32:19.000 087 42124.9166 42125.6930 42128.7728 88888.00 2021-03-28 08:32:20.000 087 42124.3990 42125.1840 42127.2544 88888.00 2021-03-28 08:32:21.000 087 42124.5543 42124.4335 42126.9094 88888.00 2021-03-28 08:32:22.000 087 42125.7361 42125.6326 42128.7296 88888.00 2021-03-28 08:32:23.000 087 42124.2264 42124.2868 42126.5557 88888.00 2021-03-28 08:32:24.000 087 42124.3645 42125.0632 42128.4191 88888.00 2021-03-28 08:32:25.000 087 42124.4421 42123.9418 42127.6168 88888.00 2021-03-28 08:32:26.000 087 42123.7606 42125.7275 42127.3407 88888.00 2021-03-28 08:32:27.000 087 42124.5111 42124.7009 42128.7037 88888.00 2021-03-28 08:32:28.000 087 42125.0374 42125.3048 42126.6592 88888.00 2021-03-28 08:32:29.000 087 42124.4766 42124.1660 42127.1768 88888.00 2021-03-28 08:32:30.000 087 42124.1057 42124.6319 42127.3838 88888.00 2021-03-28 08:32:31.000 087 42124.9770 42125.4169 42128.3242 88888.00 2021-03-28 08:32:32.000 087 42124.7440 42125.9173 42127.2976 88888.00 2021-03-28 08:32:33.000 087 42125.3824 42125.0891 42128.6088 88888.00 2021-03-28 08:32:34.000 087 42124.6923 42123.9849 42126.9784 88888.00 2021-03-28 08:32:35.000 087 42123.4932 42125.5463 42127.1595 88888.00 2021-03-28 08:32:36.000 087 42125.5377 42125.1064 42127.5132 88888.00 2021-03-28 08:32:37.000 087 42125.7361 42125.0201 42128.4536 88888.00 2021-03-28 08:32:38.000 087 42123.6053 42124.3558 42126.8490 88888.00 2021-03-28 08:32:39.000 087 42125.2530 42125.3565 42127.6858 88888.00 2021-03-28 08:32:40.000 087 42124.3472 42124.1143 42126.5729 88888.00 2021-03-28 08:32:41.000 087 42119.8613 42119.6974 42122.3458 88888.00 2021-03-28 08:32:42.000 087 42124.3472 42124.3472 42127.5736 88888.00 2021-03-28 08:32:43.000 087 42124.3041 42124.7958 42128.3587 88888.00 2021-03-28 08:32:44.000 087 42124.8562 42123.9418 42128.1344 88888.00 2021-03-28 08:32:45.000 087 42124.3990 42124.8734 42126.9870 88888.00 2021-03-28 08:32:46.000 087 42124.2437 42123.8296 42124.6923 88888.00 2021-03-28 08:32:47.000 087 42120.6808 42121.1812 42128.3155 88888.00 2021-03-28 08:32:48.000 087 42125.8655 42125.3393 42126.7282 88888.00 2021-03-28 08:32:49.000 087 42125.8655 42125.6240 42128.5226 88888.00 2021-03-28 08:32:50.000 087 42124.0108 42125.9863 42127.4097 88888.00 2021-03-28 08:32:51.000 087 42125.1754 42125.9259 42128.3845 88888.00 2021-03-28 08:32:52.000 087 42124.2782 42124.7182 42126.7110 88888.00 2021-03-28 08:32:53.000 087 42125.4946 42125.3652 42127.2976 88888.00 2021-03-28 08:32:54.000 087 42125.6844 42125.7793 42127.8152 88888.00 2021-03-28 08:32:55.000 087 42124.8217 42124.7440 42127.4442 88888.00 2021-03-28 08:32:56.000 087 42124.2264 42124.9683 42127.2286 88888.00 2021-03-28 08:32:57.000 087 42125.4859 42125.8310 42128.1689 88888.00 2021-03-28 08:32:58.000 087 42123.2257 42124.3127 42127.4011 88888.00 2021-03-28 08:32:59.000 087 42125.8138 42124.6837 42128.7814 88888.00 2021-03-28 08:33:00.000 087 42125.3652 42123.8900 42127.5046 88888.00 2021-03-28 08:33:01.000 087 42124.4594 42124.6750 42128.4536 88888.00 2021-03-28 08:33:02.000 087 42123.7175 42123.3810 42126.7368 88888.00 2021-03-28 08:33:03.000 087 42124.8907 42125.4859 42128.3242 88888.00 2021-03-28 08:33:04.000 087 42124.3645 42123.4414 42126.9180 88888.00 2021-03-28 08:33:05.000 087 42125.1064 42125.1150 42128.3759 88888.00 2021-03-28 08:33:06.000 087 42123.8900 42123.8382 42126.5643 88888.00 2021-03-28 08:33:07.000 087 42125.6067 42125.8051 42128.5312 88888.00 2021-03-28 08:33:08.000 087 42117.0576 42124.1229 42121.1294 88888.00 2021-03-28 08:33:09.000 087 42121.8799 42121.0604 42128.4449 88888.00 2021-03-28 08:33:10.000 087 42124.1315 42124.1143 42126.9611 88888.00 2021-03-28 08:33:11.000 087 42124.4335 42122.8807 42128.1344 88888.00 2021-03-28 08:33:12.000 087 42125.7793 42125.0115 42128.6865 88888.00 2021-03-28 08:33:13.000 087 42124.4421 42124.4680 42128.4708 88888.00 2021-03-28 08:33:14.000 087 42124.2696 42125.3911 42122.4062 88888.00 2021-03-28 08:33:15.000 087 42123.7520 42120.8792 42126.9007 88888.00 2021-03-28 08:33:16.000 087 42124.1574 42124.6405 42126.7800 88888.00 2021-03-28 08:33:17.000 087 42121.6039 42124.9511 42124.0108 88888.00 2021-03-28 08:33:18.000 087 42124.9252 42125.0460 42127.0474 88888.00 2021-03-28 08:33:19.000 087 42125.3565 42125.8828 42128.3587 88888.00 2021-03-28 08:33:20.000 087 42124.6923 42125.9432 42127.5046 88888.00 2021-03-28 08:33:21.000 087 42123.3983 42124.0194 42125.9000 88888.00 2021-03-28 08:33:22.000 087 42123.9935 42123.8382 42126.6937 88888.00 2021-03-28 08:33:23.000 087 42125.6757 42124.4852 42128.7124 88888.00 2021-03-28 08:33:24.000 087 42123.2516 42124.8131 42127.5391 88888.00 2021-03-28 08:33:25.000 087 42126.0984 42125.6499 42127.9446 88888.00 2021-03-28 08:33:26.000 087 42124.3990 42124.1488 42126.4953 88888.00 2021-03-28 08:33:27.000 087 42124.4766 42126.0812 42126.7368 88888.00 2021-03-28 08:33:28.000 087 42124.5284 42124.0884 42127.3752 88888.00 2021-03-28 08:33:29.000 087 42125.7275 42125.7361 42128.2551 88888.00 2021-03-28 08:33:30.000 087 42125.9518 42125.8914 42129.0057 88888.00 2021-03-28 08:33:31.000 087 42124.0798 42125.0546 42127.2027 88888.00 2021-03-28 08:33:32.000 087 42125.9777 42124.9338 42127.7807 88888.00 2021-03-28 08:33:33.000 087 42124.3300 42123.0877 42126.9784 88888.00 2021-03-28 08:33:34.000 087 42123.9763 42124.8907 42127.2889 88888.00 2021-03-28 08:33:35.000 087 42124.7785 42124.9683 42126.5039 88888.00 2021-03-28 08:33:36.000 087 42124.2609 42126.0381 42126.9784 88888.00 2021-03-28 08:33:37.000 087 42124.0453 42124.8476 42127.7720 88888.00 2021-03-28 08:33:38.000 087 42125.7965 42125.7102 42128.0826 88888.00 2021-03-28 08:33:39.000 087 42124.1229 42124.4766 42126.7627 88888.00 2021-03-28 08:33:40.000 087 42124.7699 42124.2437 42127.7030 88888.00 2021-03-28 08:33:41.000 087 42125.7879 42125.3911 42127.4097 88888.00 2021-03-28 08:33:42.000 087 42124.6060 42124.5197 42127.4529 88888.00 2021-03-28 08:33:43.000 087 42121.4141 42120.3616 42124.5370 88888.00 2021-03-28 08:33:44.000 087 42125.4687 42125.8655 42128.1689 88888.00 2021-03-28 08:33:45.000 087 42123.6829 42123.5967 42127.2889 88888.00 2021-03-28 08:33:46.000 087 42123.7692 42124.4766 42127.0560 88888.00 2021-03-28 08:33:47.000 087 42124.7958 42125.2962 42127.6685 88888.00 2021-03-28 08:33:48.000 087 42123.1136 42124.1660 42123.7951 88888.00 2021-03-28 08:33:49.000 087 42121.6039 42120.8620 42127.2544 88888.00 2021-03-28 08:33:50.000 087 42125.8569 42125.4256 42125.3307 88888.00 2021-03-28 08:33:51.000 087 42124.3472 42124.4594 42127.1423 88888.00 2021-03-28 08:33:52.000 087 42124.6233 42124.4939 42127.3062 88888.00 2021-03-28 08:33:53.000 087 42124.4939 42124.2178 42128.1430 88888.00 2021-03-28 08:33:54.000 087 42124.1919 42126.0294 42127.1337 88888.00 2021-03-28 08:33:55.000 087 42123.7347 42125.4773 42127.2717 88888.00 2021-03-28 08:33:56.000 087 42124.0798 42124.4852 42127.4270 88888.00 2021-03-28 08:33:57.000 087 42123.0963 42123.9072 42127.1250 88888.00 2021-03-28 08:33:58.000 087 42125.3824 42125.1840 42126.1416 88888.00 2021-03-28 08:33:59.000 087 42125.1840 42125.8310 42128.0567 88888.00 2021-03-28 08:34:00.000 087 42118.2481 42118.2308 42123.3810 88888.00 2021-03-28 08:34:01.000 087 42123.6657 42120.2409 42127.3062 88888.00 2021-03-28 08:34:02.000 087 42124.3903 42124.7182 42127.9877 88888.00 2021-03-28 08:34:03.000 087 42124.4162 42123.0618 42127.3925 88888.00 2021-03-28 08:34:04.000 087 42123.3810 42124.6060 42127.0560 88888.00 2021-03-28 08:34:05.000 087 42124.5197 42124.3558 42127.3580 88888.00 2021-03-28 08:34:06.000 087 42124.6146 42124.4680 42122.8807 88888.00 2021-03-28 08:34:07.000 087 42122.5701 42119.4558 42127.2631 88888.00 2021-03-28 08:34:08.000 087 42124.3213 42124.9770 42126.6592 88888.00 2021-03-28 08:34:09.000 087 42123.9159 42124.5284 42128.2897 88888.00 2021-03-28 08:34:10.000 087 42124.2178 42125.5636 42126.8749 88888.00 2021-03-28 08:34:11.000 087 42125.8569 42124.6405 42127.0819 88888.00 2021-03-28 08:34:12.000 087 42124.0970 42124.5715 42127.8928 88888.00 2021-03-28 08:34:13.000 087 42124.6405 42124.1833 42127.1423 88888.00 2021-03-28 08:34:14.000 087 42124.4939 42125.6671 42126.0726 88888.00 2021-03-28 08:34:15.000 087 42123.8469 42123.4414 42127.3148 88888.00 2021-03-28 08:34:16.000 087 42124.8044 42125.8569 42128.7555 88888.00 2021-03-28 08:34:17.000 087 42123.9418 42124.7613 42127.4615 88888.00 2021-03-28 08:34:18.000 087 42123.9676 42125.3307 42127.0043 88888.00 2021-03-28 08:34:19.000 087 42125.1150 42125.9863 42128.1861 88888.00 2021-03-28 08:34:20.000 087 42123.6571 42124.4162 42126.8490 88888.00 2021-03-28 08:34:21.000 087 42125.2616 42125.7448 42127.9187 88888.00 2021-03-28 08:34:22.000 087 42124.5888 42124.3558 42126.8835 88888.00 2021-03-28 08:34:23.000 087 42124.3041 42124.1919 42128.5140 88888.00 2021-03-28 08:34:24.000 087 42124.7009 42125.5550 42127.3062 88888.00 2021-03-28 08:34:25.000 087 42125.0028 42125.6585 42127.3493 88888.00 2021-03-28 08:34:26.000 087 42122.6995 42125.5463 42127.2113 88888.00 2021-03-28 08:34:27.000 087 42123.1826 42123.6916 42126.4176 88888.00 2021-03-28 08:34:28.000 087 42125.6499 42124.7958 42127.3838 88888.00 2021-03-28 08:34:29.000 087 42124.4421 42123.5190 42127.2113 88888.00 2021-03-28 08:34:30.000 087 42125.1409 42125.0891 42127.3838 88888.00 2021-03-28 08:34:31.000 087 42121.0259 42121.0345 42124.2609 88888.00 2021-03-28 08:34:32.000 087 42124.4680 42123.7606 42126.8576 88888.00 2021-03-28 08:34:33.000 087 42125.3220 42125.5550 42128.0826 88888.00 2021-03-28 08:34:34.000 087 42124.6405 42126.0294 42128.2810 88888.00 2021-03-28 08:34:35.000 087 42124.2696 42125.1409 42126.4176 88888.00 2021-03-28 08:34:36.000 087 42120.8792 42124.8562 42122.8893 88888.00 2021-03-28 08:34:37.000 087 42124.3817 42120.3616 42127.0301 88888.00 2021-03-28 08:34:38.000 087 42124.3213 42124.4507 42126.3745 88888.00 2021-03-28 08:34:39.000 087 42125.0201 42125.3134 42128.1171 88888.00 2021-03-28 08:34:40.000 087 42124.1402 42124.3645 42126.1243 88888.00 2021-03-28 08:34:41.000 087 42124.2006 42124.5456 42128.6347 88888.00 2021-03-28 08:34:42.000 087 42123.8727 42126.2624 42127.1509 88888.00 2021-03-28 08:34:43.000 087 42126.1071 42125.6671 42127.1250 88888.00 2021-03-28 08:34:44.000 087 42124.3817 42124.1660 42127.8324 88888.00 2021-03-28 08:34:45.000 087 42126.0467 42125.0287 42128.6175 88888.00 2021-03-28 08:34:46.000 087 42124.4766 42123.9935 42127.3235 88888.00 2021-03-28 08:34:47.000 087 42121.7333 42120.8189 42123.2171 88888.00 2021-03-28 08:34:48.000 087 42124.3558 42123.9331 42127.5650 88888.00 2021-03-28 08:34:49.000 087 42124.1747 42125.6757 42126.7627 88888.00 2021-03-28 08:34:50.000 087 42124.6664 42125.2530 42127.0474 88888.00 2021-03-28 08:34:51.000 087 42125.8655 42124.4766 42128.2379 88888.00 2021-03-28 08:34:52.000 087 42124.5801 42123.7261 42121.9576 88888.00 2021-03-28 08:34:53.000 087 42120.5600 42120.9828 42126.1330 88888.00 2021-03-28 08:34:54.000 087 42124.5974 42124.1833 42125.5377 88888.00 2021-03-28 08:34:55.000 087 42123.2257 42124.1919 42126.2537 88888.00 2021-03-28 08:34:56.000 087 42124.3386 42124.4852 42127.0819 88888.00 2021-03-28 08:34:57.000 087 42125.9259 42126.0553 42128.4967 88888.00 2021-03-28 08:34:58.000 087 42124.4507 42124.0108 42127.2458 88888.00 2021-03-28 08:34:59.000 087 42125.0719 42125.9259 42128.1861 88888.00 2021-03-28 08:35:00.000 087 42124.6146 42125.1581 42126.8317 88888.00 2021-03-28 08:35:01.000 087 42124.6146 42123.2689 42126.9698 88888.00 2021-03-28 08:35:02.000 087 42125.4342 42125.7965 42127.8238 88888.00 2021-03-28 08:35:03.000 087 42124.9942 42125.0201 42128.7814 88888.00 2021-03-28 08:35:04.000 087 42125.3652 42124.3300 42127.8669 88888.00 2021-03-28 08:35:05.000 087 42125.1064 42124.7009 42128.0654 88888.00 2021-03-28 08:35:06.000 087 42124.2868 42125.9087 42126.9439 88888.00 2021-03-28 08:35:07.000 087 42118.8778 42119.1711 42122.8203 88888.00 2021-03-28 08:35:08.000 087 42125.9259 42121.7333 42127.5305 88888.00 2021-03-28 08:35:09.000 087 42125.9949 42125.8483 42128.3587 88888.00 2021-03-28 08:35:10.000 087 42126.0122 42125.5981 42126.3486 88888.00 2021-03-28 08:35:11.000 087 42125.2962 42125.6153 42128.7814 88888.00 2021-03-28 08:35:12.000 087 42125.0546 42125.0028 42127.0819 88888.00 2021-03-28 08:35:13.000 087 42124.2782 42123.6571 42128.6261 88888.00 2021-03-28 08:35:14.000 087 42124.2782 42124.4421 42127.5219 88888.00 2021-03-28 08:35:15.000 087 42124.8821 42124.7958 42127.8066 88888.00 2021-03-28 08:35:16.000 087 42124.4162 42124.5370 42126.5039 88888.00 2021-03-28 08:35:17.000 087 42121.1812 42124.2954 42123.2861 88888.00 2021-03-28 08:35:18.000 087 42124.4076 42120.1287 42126.8662 88888.00 2021-03-28 08:35:19.000 087 42124.6405 42124.4766 42126.9525 88888.00 2021-03-28 08:35:20.000 087 42123.7347 42124.7440 42126.1330 88888.00 2021-03-28 08:35:21.000 087 42125.0805 42126.0208 42127.0733 88888.00 2021-03-28 08:35:22.000 087 42124.4594 42124.5715 42126.9611 88888.00 2021-03-28 08:35:23.000 087 42124.6923 42125.3307 42122.9669 88888.00 2021-03-28 08:35:24.000 087 42121.6039 42120.6204 42128.1603 88888.00 2021-03-28 08:35:25.000 087 42125.3479 42124.6491 42127.6599 88888.00 2021-03-28 08:35:26.000 087 42123.9763 42124.3041 42127.2458 88888.00 2021-03-28 08:35:27.000 087 42125.7965 42125.9345 42127.8583 88888.00 2021-03-28 08:35:28.000 087 42124.6578 42126.4090 42127.0905 88888.00 2021-03-28 08:35:29.000 087 42125.3220 42125.6757 42128.6951 88888.00 2021-03-28 08:35:30.000 087 42124.4335 42124.4766 42127.4615 88888.00 2021-03-28 08:35:31.000 087 42125.6412 42125.0632 42128.3242 88888.00 2021-03-28 08:35:32.000 087 42124.0539 42125.1668 42127.3493 88888.00 2021-03-28 08:35:33.000 087 42121.3020 42120.9828 42122.4752 88888.00 2021-03-28 08:35:34.000 087 42125.7361 42124.6491 42126.9956 88888.00 2021-03-28 08:35:35.000 087 42120.8016 42120.5687 42122.4838 88888.00 2021-03-28 08:35:36.000 087 42123.9331 42124.5284 42126.8576 88888.00 2021-03-28 08:35:37.000 087 42125.2875 42126.1243 42128.1516 88888.00 2021-03-28 08:35:38.000 087 42120.2667 42120.2063 42122.2509 88888.00 2021-03-28 08:35:39.000 087 42125.8310 42125.4601 42127.9618 88888.00 2021-03-28 08:35:40.000 087 42120.6118 42124.6405 42122.8116 88888.00 2021-03-28 08:35:41.000 087 42124.4421 42121.2243 42127.8756 88888.00 2021-03-28 08:35:42.000 087 42125.9345 42125.6844 42127.1941 88888.00 2021-03-28 08:35:43.000 087 42124.8907 42124.6319 42126.6074 88888.00 2021-03-28 08:35:44.000 087 42124.3386 42124.1919 42127.1509 88888.00 2021-03-28 08:35:45.000 087 42125.2271 42125.5205 42128.6692 88888.00 2021-03-28 08:35:46.000 087 42124.4507 42123.3206 42126.7713 88888.00 2021-03-28 08:35:47.000 087 42123.8555 42123.5104 42128.6088 88888.00 2021-03-28 08:35:48.000 087 42125.0287 42125.6499 42127.7030 88888.00 2021-03-28 08:35:49.000 087 42126.0553 42125.1754 42127.7203 88888.00 2021-03-28 08:35:50.000 087 42124.3558 42124.6060 42127.2889 88888.00 2021-03-28 08:35:51.000 087 42125.0632 42125.8914 42128.6606 88888.00 2021-03-28 08:35:52.000 087 42124.6750 42126.0381 42127.0474 88888.00 2021-03-28 08:35:53.000 087 42125.3307 42125.7706 42127.5305 88888.00 2021-03-28 08:35:54.000 087 42125.0287 42125.7620 42128.6692 88888.00 2021-03-28 08:35:55.000 087 42125.5463 42125.0977 42127.5391 88888.00 2021-03-28 08:35:56.000 087 42125.6412 42125.5722 42127.9014 88888.00 2021-03-28 08:35:57.000 087 42125.8310 42124.5543 42127.3666 88888.00 2021-03-28 08:35:58.000 087 42125.4514 42125.1668 42126.7368 88888.00 2021-03-28 08:35:59.000 087 42125.0632 42125.2703 42128.2465 88888.00 2021-03-28 08:36:00.000 087 42123.9418 42124.3213 42126.2279 88888.00 2021-03-28 08:36:01.000 087 42124.9080 42125.6930 42128.1603 88888.00 2021-03-28 08:36:02.000 087 42124.0453 42124.8562 42127.1768 88888.00 2021-03-28 08:36:03.000 087 42125.7534 42124.9338 42128.4191 88888.00 2021-03-28 08:36:04.000 087 42124.1488 42124.0194 42127.7117 88888.00 2021-03-28 08:36:05.000 087 42124.1574 42124.9942 42127.4183 88888.00 2021-03-28 08:36:06.000 087 42125.5291 42125.4256 42128.0912 88888.00 2021-03-28 08:36:07.000 087 42124.4594 42124.6664 42127.4787 88888.00 2021-03-28 08:36:08.000 087 42123.8296 42124.9856 42125.4342 88888.00 2021-03-28 08:36:09.000 087 42120.6549 42119.9130 42128.2034 88888.00 2021-03-28 08:36:10.000 087 42120.3789 42125.3393 42122.3113 88888.00 2021-03-28 08:36:11.000 087 42125.3307 42121.8799 42128.0654 88888.00 2021-03-28 08:36:12.000 087 42125.3220 42125.3911 42126.6937 88888.00 2021-03-28 08:36:13.000 087 42120.7240 42123.9418 42122.4234 88888.00 2021-03-28 08:36:14.000 087 42120.3185 42120.4134 42122.7426 88888.00 2021-03-28 08:36:15.000 087 42125.7275 42126.0726 42127.0905 88888.00 2021-03-28 08:36:16.000 087 42125.0546 42125.2185 42127.2372 88888.00 2021-03-28 08:36:17.000 087 42125.8569 42125.7448 42128.7814 88888.00 2021-03-28 08:36:18.000 087 42125.2013 42124.9856 42127.8411 88888.00 2021-03-28 08:36:19.000 087 42124.7440 42124.7440 42124.6319 88888.00 2021-03-28 08:36:20.000 087 42120.1718 42119.6974 42125.1150 88888.00 2021-03-28 08:36:21.000 087 42125.0891 42125.2013 42128.3587 88888.00 2021-03-28 08:36:22.000 087 42124.1574 42125.5118 42128.5657 88888.00 2021-03-28 08:36:23.000 087 42124.5888 42124.2954 42127.5046 88888.00 2021-03-28 08:36:24.000 087 42123.6657 42124.4594 42126.7972 88888.00 2021-03-28 08:36:25.000 087 42124.7095 42125.7793 42128.4881 88888.00 2021-03-28 08:36:26.000 087 42123.0963 42123.8210 42126.4521 88888.00 2021-03-28 08:36:27.000 087 42121.3451 42120.9914 42124.0798 88888.00 2021-03-28 08:36:28.000 087 42124.6837 42125.1926 42127.3752 88888.00 2021-03-28 08:36:29.000 087 42125.6671 42124.9080 42127.7548 88888.00 2021-03-28 08:36:30.000 087 42125.7448 42124.6146 42126.9698 88888.00 2021-03-28 08:36:31.000 087 42124.9080 42125.0028 42128.2206 88888.00 2021-03-28 08:36:32.000 087 42121.4141 42124.7613 42123.0791 88888.00 2021-03-28 08:36:33.000 087 42125.1495 42121.5435 42128.0309 88888.00 2021-03-28 08:36:34.000 087 42124.7182 42124.6060 42126.6937 88888.00 2021-03-28 08:36:35.000 087 42124.8389 42124.6405 42126.2969 88888.00 2021-03-28 08:36:36.000 087 42123.6226 42124.1229 42127.0129 88888.00 2021-03-28 08:36:37.000 087 42125.9518 42125.0977 42128.3845 88888.00 2021-03-28 08:36:38.000 087 42124.5715 42124.3213 42127.3580 88888.00 2021-03-28 08:36:39.000 087 42123.6657 42125.5032 42127.5305 88888.00 2021-03-28 08:36:40.000 087 42124.5111 42124.9683 42128.7814 88888.00 2021-03-28 08:36:41.000 087 42125.5291 42125.4428 42127.4701 88888.00 2021-03-28 08:36:42.000 087 42124.5111 42124.0366 42128.7986 88888.00 2021-03-28 08:36:43.000 087 42123.5708 42124.3558 42127.2976 88888.00 2021-03-28 08:36:44.000 087 42121.4831 42124.5715 42122.9928 88888.00 2021-03-28 08:36:45.000 087 42125.4859 42121.2157 42127.5477 88888.00 2021-03-28 08:36:46.000 087 42124.3386 42124.6578 42126.2969 88888.00 2021-03-28 08:36:47.000 087 42125.7534 42125.6585 42128.5571 88888.00 2021-03-28 08:36:48.000 087 42125.1150 42125.3997 42128.4277 88888.00 2021-03-28 08:36:49.000 087 42124.6405 42124.5284 42127.1078 88888.00 2021-03-28 08:36:50.000 087 42125.3134 42126.0726 42126.6592 88888.00 2021-03-28 08:36:51.000 087 42121.0086 42120.4220 42126.3659 88888.00 2021-03-28 08:36:52.000 087 42124.4766 42124.2351 42127.2803 88888.00 2021-03-28 08:36:53.000 087 42124.1574 42122.9497 42127.5132 88888.00 2021-03-28 08:36:54.000 087 42125.3134 42126.0294 42126.9956 88888.00 2021-03-28 08:36:55.000 087 42121.5004 42120.8189 42123.6139 88888.00 2021-03-28 08:36:56.000 087 42124.5111 42124.1919 42126.8749 88888.00 2021-03-28 08:36:57.000 087 42124.2006 42125.7965 42128.1861 88888.00 2021-03-28 08:36:58.000 087 42125.7879 42125.2185 42128.6692 88888.00 2021-03-28 08:36:59.000 087 42125.8569 42125.3479 42128.4191 88888.00 2021-03-28 08:37:00.000 087 42124.9856 42124.2178 42127.3407 88888.00 2021-03-28 08:37:01.000 087 42125.4083 42125.1840 42127.8842 88888.00 2021-03-28 08:37:02.000 087 42126.0726 42124.3817 42127.8238 88888.00 2021-03-28 08:37:03.000 087 42125.0632 42124.2351 42128.3500 88888.00 2021-03-28 08:37:04.000 087 42123.5967 42123.5794 42127.3666 88888.00 2021-03-28 08:37:05.000 087 42124.3645 42123.2861 42128.7814 88888.00 2021-03-28 08:37:06.000 087 42124.3472 42124.6923 42128.1861 88888.00 2021-03-28 08:37:07.000 087 42125.5550 42125.3479 42127.9014 88888.00 2021-03-28 08:37:08.000 087 42124.7182 42124.4507 42126.5988 88888.00 2021-03-28 08:37:09.000 087 42120.4738 42125.3997 42123.4414 88888.00 2021-03-28 08:37:10.000 087 42124.5715 42122.1819 42127.2286 88888.00 2021-03-28 08:37:11.000 087 42125.5550 42125.8569 42126.9611 88888.00 2021-03-28 08:37:12.000 087 42124.2954 42124.5370 42126.9180 88888.00 2021-03-28 08:37:13.000 087 42125.8224 42125.6499 42128.3587 88888.00 2021-03-28 08:37:14.000 087 42124.1919 42125.2099 42127.2976 88888.00 2021-03-28 08:37:15.000 087 42113.8484 42116.8592 42122.9583 88888.00 2021-03-28 08:37:16.000 087 42121.8023 42119.4990 42127.8669 88888.00 2021-03-28 08:37:17.000 087 42124.5025 42124.6750 42128.5053 88888.00 2021-03-28 08:37:18.000 087 42125.3393 42125.5722 42127.8238 88888.00 2021-03-28 08:37:19.000 087 42122.8979 42124.6837 42126.0726 88888.00 2021-03-28 08:37:20.000 087 42124.3127 42124.2782 42127.0733 88888.00 2021-03-28 08:37:21.000 087 42124.4507 42124.7699 42123.7865 88888.00 2021-03-28 08:37:22.000 087 42121.9317 42121.0086 42127.4356 88888.00 2021-03-28 08:37:23.000 087 42125.8828 42126.0381 42127.8411 88888.00 2021-03-28 08:37:24.000 087 42125.7448 42125.5808 42128.0654 88888.00 2021-03-28 08:37:25.000 087 42124.4249 42124.1919 42126.8058 88888.00 2021-03-28 08:37:26.000 087 42124.1833 42123.7520 42127.2286 88888.00 2021-03-28 08:37:27.000 087 42125.1668 42125.1064 42128.5398 88888.00 2021-03-28 08:37:28.000 087 42123.1481 42124.4852 42127.3493 88888.00 2021-03-28 08:37:29.000 087 42125.4428 42125.4342 42127.6168 88888.00 2021-03-28 08:37:30.000 087 42124.3127 42125.2530 42126.3055 88888.00 2021-03-28 08:37:31.000 087 42125.6930 42124.3990 42127.4615 88888.00 2021-03-28 08:37:32.000 087 42124.5888 42124.2523 42126.9094 88888.00 2021-03-28 08:37:33.000 087 42125.6326 42125.0201 42128.2465 88888.00 2021-03-28 08:37:34.000 087 42125.8742 42125.7706 42127.1595 88888.00 2021-03-28 08:37:35.000 087 42125.4169 42125.5550 42128.3587 88888.00 2021-03-28 08:37:36.000 087 42125.0201 42125.1754 42127.5391 88888.00 2021-03-28 08:37:37.000 087 42125.7189 42125.3220 42128.4104 88888.00 2021-03-28 08:37:38.000 087 42124.8303 42123.3120 42127.4356 88888.00 2021-03-28 08:37:39.000 087 42124.8389 42126.2710 42128.3500 88888.00 2021-03-28 08:37:40.000 087 42124.6491 42124.6405 42126.4953 88888.00 2021-03-28 08:37:41.000 087 42126.2192 42124.7699 42127.2717 88888.00 2021-03-28 08:37:42.000 087 42124.0884 42124.7613 42126.9094 88888.00 2021-03-28 08:37:43.000 087 42123.9331 42124.3990 42127.4701 88888.00 2021-03-28 08:37:44.000 087 42124.1574 42124.3472 42126.6851 88888.00 2021-03-28 08:37:45.000 087 42120.9741 42122.5183 42122.1129 88888.00 2021-03-28 08:37:46.000 087 42124.2092 42120.6291 42127.1595 88888.00 2021-03-28 08:37:47.000 087 42124.3645 42124.3386 42127.2803 88888.00 2021-03-28 08:37:48.000 087 42124.5284 42124.0453 42126.8404 88888.00 2021-03-28 08:37:49.000 087 42125.6585 42124.9425 42127.3062 88888.00 2021-03-28 08:37:50.000 087 42125.1754 42124.9252 42126.2537 88888.00 2021-03-28 08:37:51.000 087 42122.1042 42124.5543 42124.0453 88888.00 2021-03-28 08:37:52.000 087 42122.0784 42121.6298 42128.2379 88888.00 2021-03-28 08:37:53.000 087 42124.4852 42123.5622 42126.7800 88888.00 2021-03-28 08:37:54.000 087 42125.5722 42125.5981 42127.4442 88888.00 2021-03-28 08:37:55.000 087 42124.9597 42124.3731 42127.2027 88888.00 2021-03-28 08:37:56.000 087 42125.6326 42124.6233 42127.9532 88888.00 2021-03-28 08:37:57.000 087 42125.5808 42124.2437 42127.2372 88888.00 2021-03-28 08:37:58.000 087 42123.5535 42124.0539 42126.0898 88888.00 2021-03-28 08:37:59.000 087 42125.2530 42126.0036 42128.4104 88888.00 2021-03-28 08:38:00.000 087 42124.4680 42125.3479 42127.6426 88888.00 2021-03-28 08:38:01.000 087 42123.8814 42123.8382 42128.6088 88888.00 2021-03-28 08:38:02.000 087 42123.6829 42124.2868 42127.6944 88888.00 2021-03-28 08:38:03.000 087 42125.4687 42125.6585 42128.2897 88888.00 2021-03-28 08:38:04.000 087 42124.9683 42125.1754 42127.3580 88888.00 2021-03-28 08:38:05.000 087 42125.7189 42125.4256 42127.2286 88888.00 2021-03-28 08:38:06.000 087 42124.3386 42124.3817 42127.2889 88888.00 2021-03-28 08:38:07.000 087 42125.6757 42125.3479 42128.0567 88888.00 2021-03-28 08:38:08.000 087 42119.1625 42122.8548 42122.9669 88888.00 2021-03-28 08:38:09.000 087 42125.4687 42121.6384 42128.3932 88888.00 2021-03-28 08:38:10.000 087 42124.4507 42124.4594 42126.9870 88888.00 2021-03-28 08:38:11.000 087 42124.2006 42125.1236 42126.7196 88888.00 2021-03-28 08:38:12.000 087 42120.0597 42120.5428 42123.4845 88888.00 2021-03-28 08:38:13.000 087 42125.7016 42125.8483 42128.4967 88888.00 2021-03-28 08:38:14.000 087 42124.0712 42124.4594 42123.1222 88888.00 2021-03-28 08:38:15.000 087 42122.7167 42121.0086 42128.1085 88888.00 2021-03-28 08:38:16.000 087 42124.5543 42124.5370 42127.0388 88888.00 2021-03-28 08:38:17.000 087 42125.6240 42126.0208 42128.0567 88888.00 2021-03-28 08:38:18.000 087 42124.5801 42124.4162 42127.6340 88888.00 2021-03-28 08:38:19.000 087 42124.6923 42125.6671 42128.5398 88888.00 2021-03-28 08:38:20.000 087 42124.2609 42125.2358 42127.4011 88888.00 2021-03-28 08:38:21.000 087 42124.8562 42125.5032 42126.9956 88888.00 2021-03-28 08:38:22.000 087 42124.2523 42123.9849 42127.3580 88888.00 2021-03-28 08:38:23.000 087 42125.5377 42125.1754 42128.9022 88888.00 2021-03-28 08:38:24.000 087 42125.7879 42124.0366 42128.2638 88888.00 2021-03-28 08:38:25.000 087 42123.4587 42123.3810 42128.2379 88888.00 2021-03-28 08:38:26.000 087 42125.4687 42125.9863 42128.0481 88888.00 2021-03-28 08:38:27.000 087 42124.4939 42124.7872 42126.6333 88888.00 2021-03-28 08:38:28.000 087 42124.1919 42124.1402 42127.2976 88888.00 2021-03-28 08:38:29.000 087 42125.9777 42125.6153 42128.7124 88888.00 2021-03-28 08:38:30.000 087 42125.8655 42125.1495 42128.6520 88888.00 2021-03-28 08:38:31.000 087 42125.3997 42124.6837 42127.5132 88888.00 2021-03-28 08:38:32.000 087 42124.5629 42125.2616 42126.7972 88888.00 2021-03-28 08:38:33.000 087 42124.6319 42124.7440 42127.8152 88888.00 2021-03-28 08:38:34.000 087 42123.8210 42124.5543 42126.6937 88888.00 2021-03-28 08:38:35.000 087 42125.2789 42123.6484 42127.9101 88888.00 2021-03-28 08:38:36.000 087 42123.8382 42123.4932 42126.7713 88888.00 2021-03-28 08:38:37.000 087 42124.0798 42124.7958 42127.7117 88888.00 2021-03-28 08:38:38.000 087 42122.6822 42122.7599 42125.6412 88888.00 2021-03-28 08:38:39.000 087 42124.9511 42125.2962 42128.0136 88888.00 2021-03-28 08:38:40.000 087 42123.7606 42125.2013 42127.5219 88888.00 2021-03-28 08:38:41.000 087 42124.4335 42124.7095 42128.3155 88888.00 2021-03-28 08:38:42.000 087 42123.8296 42125.3220 42126.7455 88888.00 2021-03-28 08:38:43.000 087 42123.2257 42124.5456 42126.5039 88888.00 2021-03-28 08:38:44.000 087 42125.0719 42124.9252 42127.4874 88888.00 2021-03-28 08:38:45.000 087 42119.6284 42121.9662 42121.8109 88888.00 2021-03-28 08:38:46.000 087 42125.2444 42124.0625 42126.7023 88888.00 2021-03-28 08:38:47.000 087 42124.1143 42124.5370 42127.9360 88888.00 2021-03-28 08:38:48.000 087 42123.1395 42123.7692 42126.7110 88888.00 2021-03-28 08:38:49.000 087 42124.7354 42125.1064 42126.6851 88888.00 2021-03-28 08:38:50.000 087 42123.5708 42125.0546 42125.5722 88888.00 2021-03-28 08:38:51.000 087 42123.5190 42124.9252 42127.1682 88888.00 2021-03-28 08:38:52.000 087 42124.4594 42123.7088 42127.0905 88888.00 2021-03-28 08:38:53.000 087 42123.8641 42124.2868 42127.3235 88888.00 2021-03-28 08:38:54.000 087 42124.9080 42125.0460 42127.5909 88888.00 2021-03-28 08:38:55.000 087 42120.8189 42118.9900 42123.0618 88888.00 2021-03-28 08:38:56.000 087 42124.2868 42125.3307 42126.4608 88888.00 2021-03-28 08:38:57.000 087 42124.0108 42122.6132 42127.8497 88888.00 2021-03-28 08:38:58.000 087 42123.7865 42125.0287 42128.0222 88888.00 2021-03-28 08:38:59.000 087 42124.2092 42124.5197 42127.4270 88888.00 2021-03-28 08:39:00.000 087 42121.7505 42125.2271 42122.8720 88888.00 2021-03-28 08:39:01.000 087 42123.9935 42120.4220 42125.9690 88888.00 2021-03-28 08:39:02.000 087 42124.2868 42122.8548 42127.2199 88888.00 2021-03-28 08:39:03.000 087 42124.7527 42124.6060 42127.3235 88888.00 2021-03-28 08:39:04.000 087 42123.9590 42125.2271 42126.3227 88888.00 2021-03-28 08:39:05.000 087 42124.9338 42126.0812 42128.9280 88888.00 2021-03-28 08:39:06.000 087 42125.8396 42125.5895 42128.8849 88888.00 2021-03-28 08:39:07.000 087 42124.4507 42124.4421 42128.1861 88888.00 2021-03-28 08:39:08.000 087 42125.7189 42125.1668 42127.8583 88888.00 2021-03-28 08:39:09.000 087 42126.0294 42125.1064 42128.7124 88888.00 2021-03-28 08:39:10.000 087 42123.5708 42124.1919 42126.9439 88888.00 2021-03-28 08:39:11.000 087 42124.6750 42124.7872 42128.2379 88888.00 2021-03-28 08:39:12.000 087 42124.8648 42125.5981 42126.6764 88888.00 2021-03-28 08:39:13.000 087 42125.8224 42126.1330 42128.8935 88888.00 2021-03-28 08:39:14.000 087 42125.4342 42125.5981 42128.6434 88888.00 2021-03-28 08:39:15.000 087 42126.2969 42125.7620 42128.1861 88888.00 2021-03-28 08:39:16.000 087 42124.2178 42125.1840 42127.1682 88888.00 2021-03-28 08:39:17.000 087 42124.8044 42124.5111 42126.6419 88888.00 2021-03-28 08:39:18.000 087 42125.3911 42124.8993 42127.2027 88888.00 2021-03-28 08:39:19.000 087 42125.9518 42125.2875 42128.1085 88888.00 2021-03-28 08:39:20.000 087 42125.6844 42125.2789 42128.5916 88888.00 2021-03-28 08:39:21.000 087 42124.0712 42124.9683 42128.6520 88888.00 2021-03-28 08:39:22.000 087 42125.4601 42125.8396 42128.2120 88888.00 2021-03-28 08:39:23.000 087 42125.1926 42124.5284 42127.4097 88888.00 2021-03-28 08:39:24.000 087 42124.8907 42124.7440 42126.4349 88888.00 2021-03-28 08:39:25.000 087 42125.7620 42125.7448 42128.5571 88888.00 2021-03-28 08:39:26.000 087 42120.3271 42120.0166 42123.3724 88888.00 2021-03-28 08:39:27.000 087 42124.7785 42125.8310 42127.4183 88888.00 2021-03-28 08:39:28.000 087 42124.9338 42125.6671 42127.3407 88888.00 2021-03-28 08:39:29.000 087 42125.3307 42124.9683 42128.8159 88888.00 2021-03-28 08:39:30.000 087 42124.1229 42123.4155 42127.4529 88888.00 2021-03-28 08:39:31.000 087 42124.6146 42124.9080 42126.8231 88888.00 2021-03-28 08:39:32.000 087 42119.7491 42120.9914 42126.6247 88888.00 2021-03-28 08:39:33.000 087 42125.5032 42125.3134 42128.2379 88888.00 2021-03-28 08:39:34.000 087 42124.5715 42124.7354 42126.6506 88888.00 2021-03-28 08:39:35.000 087 42125.4687 42125.8828 42127.8324 88888.00 2021-03-28 08:39:36.000 087 42123.8469 42124.8389 42127.6340 88888.00 2021-03-28 08:39:37.000 087 42125.0632 42125.9690 42128.8073 88888.00 2021-03-28 08:39:38.000 087 42124.2092 42124.4680 42127.4270 88888.00 2021-03-28 08:39:39.000 087 42126.0812 42126.4176 42128.6692 88888.00 2021-03-28 08:39:40.000 087 42126.0467 42125.2358 42127.9532 88888.00 2021-03-28 08:39:41.000 087 42125.8051 42125.7361 42127.9360 88888.00 2021-03-28 08:39:42.000 087 42124.3731 42123.4328 42127.2544 88888.00 2021-03-28 08:39:43.000 087 42124.0539 42124.1402 42127.1423 88888.00 2021-03-28 08:39:44.000 087 42123.6743 42124.7699 42127.0215 88888.00 2021-03-28 08:39:45.000 087 42124.5715 42124.7958 42127.5823 88888.00 2021-03-28 08:39:46.000 087 42124.5456 42126.1330 42126.6851 88888.00 2021-03-28 08:39:47.000 087 42125.9690 42125.9345 42127.4529 88888.00 2021-03-28 08:39:48.000 087 42124.5888 42124.6233 42124.4680 88888.00 2021-03-28 08:39:49.000 087 42120.5859 42120.8534 42123.3120 88888.00 2021-03-28 08:39:50.000 087 42124.4939 42124.1229 42127.5823 88888.00 2021-03-28 08:39:51.000 087 42125.5895 42126.1157 42128.5916 88888.00 2021-03-28 08:39:52.000 087 42124.6233 42125.5808 42127.2458 88888.00 2021-03-28 08:39:53.000 087 42124.9942 42124.3731 42127.7030 88888.00 2021-03-28 08:39:54.000 087 42121.4400 42124.4162 42124.2351 88888.00 2021-03-28 08:39:55.000 087 42125.1150 42121.3882 42128.7728 88888.00 2021-03-28 08:39:56.000 087 42125.9087 42125.5032 42127.4270 88888.00 2021-03-28 08:39:57.000 087 42125.0805 42124.0625 42126.8921 88888.00 2021-03-28 08:39:58.000 087 42124.9770 42124.7613 42127.7807 88888.00 2021-03-28 08:39:59.000 087 42125.7361 42124.6491 42128.6347 88888.00 2021-03-28 08:40:00.000 087 42125.1236 42125.8483 42127.1509 88888.00 2021-03-28 08:40:01.000 087 42125.5808 42122.6391 42128.7124 88888.00 2021-03-28 08:40:02.000 087 42120.9224 42124.5370 42123.7778 88888.00 2021-03-28 08:40:03.000 087 42124.5025 42123.5104 42127.8842 88888.00 2021-03-28 08:40:04.000 087 42124.5025 42123.9590 42127.3235 88888.00 2021-03-28 08:40:05.000 087 42125.2962 42125.3134 42128.4622 88888.00 2021-03-28 08:40:06.000 087 42120.0166 42124.7785 42123.1567 88888.00 2021-03-28 08:40:07.000 087 42123.6312 42121.2847 42127.4701 88888.00 2021-03-28 08:40:08.000 087 42124.9770 42125.7448 42126.8404 88888.00 2021-03-28 08:40:09.000 087 42125.1322 42125.6757 42128.7037 88888.00 2021-03-28 08:40:10.000 087 42124.3903 42125.6067 42127.8583 88888.00 2021-03-28 08:40:11.000 087 42125.9000 42125.8310 42128.2897 88888.00 2021-03-28 08:40:12.000 087 42125.9863 42125.8828 42128.7210 88888.00 2021-03-28 08:40:13.000 087 42124.6233 42124.8476 42127.6772 88888.00 2021-03-28 08:40:14.000 087 42124.3472 42123.9245 42127.6599 88888.00 2021-03-28 08:40:15.000 087 42125.0891 42125.1236 42128.7124 88888.00 2021-03-28 08:40:16.000 087 42124.1919 42124.7268 42128.7555 88888.00 2021-03-28 08:40:17.000 087 42123.7951 42124.1747 42128.0222 88888.00 2021-03-28 08:40:18.000 087 42124.2437 42126.1502 42126.8749 88888.00 2021-03-28 08:40:19.000 087 42125.4773 42126.5988 42128.7210 88888.00 2021-03-28 08:40:20.000 087 42124.3990 42125.1668 42127.1682 88888.00 2021-03-28 08:40:21.000 087 42125.9777 42125.4601 42127.8324 88888.00 2021-03-28 08:40:22.000 087 42125.4773 42126.0036 42126.9611 88888.00 2021-03-28 08:40:23.000 087 42120.9569 42121.0259 42121.7505 88888.00 2021-03-28 08:40:24.000 087 42125.2616 42125.3824 42127.4183 88888.00 2021-03-28 08:40:25.000 087 42124.4939 42125.1236 42127.2544 88888.00 2021-03-28 08:40:26.000 087 42125.2962 42124.7182 42128.8245 88888.00 2021-03-28 08:40:27.000 087 42125.3479 42124.1660 42127.9187 88888.00 2021-03-28 08:40:28.000 087 42119.3264 42124.0712 42123.1050 88888.00 2021-03-28 08:40:29.000 087 42124.0021 42121.9403 42128.2983 88888.00 2021-03-28 08:40:30.000 087 42125.5722 42124.8044 42128.1085 88888.00 2021-03-28 08:40:31.000 087 42124.8821 42124.2954 42128.7124 88888.00 2021-03-28 08:40:32.000 087 42124.6837 42125.9777 42126.4349 88888.00 2021-03-28 08:40:33.000 087 42120.6722 42121.3882 42124.2178 88888.00 2021-03-28 08:40:34.000 087 42126.1071 42125.0891 42127.8324 88888.00 2021-03-28 08:40:35.000 087 42125.2875 42125.7965 42128.4363 88888.00 2021-03-28 08:40:36.000 087 42124.8907 42124.4680 42127.4097 88888.00 2021-03-28 08:40:37.000 087 42125.1236 42124.4852 42128.0567 88888.00 2021-03-28 08:40:38.000 087 42120.0683 42119.6542 42122.4407 88888.00 2021-03-28 08:40:39.000 087 42123.8469 42120.6204 42128.1775 88888.00 2021-03-28 08:40:40.000 087 42124.2351 42124.8993 42127.2372 88888.00 2021-03-28 08:40:41.000 087 42123.7865 42126.1933 42126.5470 88888.00 2021-03-28 08:40:42.000 087 42120.6722 42121.6298 42123.0877 88888.00 2021-03-28 08:40:43.000 087 42126.2106 42126.0726 42128.2293 88888.00 2021-03-28 08:40:44.000 087 42124.4162 42124.6923 42128.6692 88888.00 2021-03-28 08:40:45.000 087 42125.9604 42125.6499 42128.6520 88888.00 2021-03-28 08:40:46.000 087 42125.9259 42124.6664 42127.1250 88888.00 2021-03-28 08:40:47.000 087 42120.4220 42124.6750 42123.3551 88888.00 2021-03-28 08:40:48.000 087 42124.5543 42119.8958 42127.0474 88888.00 2021-03-28 08:40:49.000 087 42124.3386 42123.9072 42128.7296 88888.00 2021-03-28 08:40:50.000 087 42123.2171 42124.7354 42126.2796 88888.00 2021-03-28 08:40:51.000 087 42125.5808 42124.9683 42127.7979 88888.00 2021-03-28 08:40:52.000 087 42124.6578 42124.7699 42126.5988 88888.00 2021-03-28 08:40:53.000 087 42125.9173 42125.5118 42128.5226 88888.00 2021-03-28 08:40:54.000 087 42124.5715 42124.5025 42127.7720 88888.00 2021-03-28 08:40:55.000 087 42126.1416 42126.0467 42129.0316 88888.00 2021-03-28 08:40:56.000 087 42124.5370 42126.0553 42127.6513 88888.00 2021-03-28 08:40:57.000 087 42124.7182 42126.4349 42127.1768 88888.00 2021-03-28 08:40:58.000 087 42124.4249 42126.2279 42127.4529 88888.00 2021-03-28 08:40:59.000 087 42123.9245 42125.4514 42127.2631 88888.00 2021-03-28 08:41:00.000 087 42125.5032 42124.7182 42127.0129 88888.00 2021-03-28 08:41:01.000 087 42125.1840 42125.5895 42127.8411 88888.00 2021-03-28 08:41:02.000 087 42125.3393 42125.9432 42127.8842 88888.00 2021-03-28 08:41:03.000 087 42124.7699 42123.0014 42127.4529 88888.00 2021-03-28 08:41:04.000 087 42125.0977 42125.8310 42127.4442 88888.00 2021-03-28 08:41:05.000 087 42125.2530 42125.7706 42128.8418 88888.00 2021-03-28 08:41:06.000 087 42124.7613 42125.8310 42127.1337 88888.00 2021-03-28 08:41:07.000 087 42125.4946 42126.1761 42128.8331 88888.00 2021-03-28 08:41:08.000 087 42125.9949 42125.7793 42128.1948 88888.00 2021-03-28 08:41:09.000 087 42124.8907 42124.6837 42127.4874 88888.00 2021-03-28 08:41:10.000 087 42124.7182 42124.1488 42127.4529 88888.00 2021-03-28 08:41:11.000 087 42125.4687 42124.8648 42128.7555 88888.00 2021-03-28 08:41:12.000 087 42122.5183 42125.3997 42123.4500 88888.00 2021-03-28 08:41:13.000 087 42122.9238 42121.7851 42128.3414 88888.00 2021-03-28 08:41:14.000 087 42124.4507 42125.5722 42126.5729 88888.00 2021-03-28 08:41:15.000 087 42124.5111 42124.4421 42126.9007 88888.00 2021-03-28 08:41:16.000 087 42123.2947 42124.4680 42126.5039 88888.00 2021-03-28 08:41:17.000 087 42125.2185 42124.7958 42126.8835 88888.00 2021-03-28 08:41:18.000 087 42126.0467 42125.9259 42125.2013 88888.00 2021-03-28 08:41:19.000 087 42121.6902 42122.2423 42125.3220 88888.00 2021-03-28 08:41:20.000 087 42125.1150 42126.1933 42127.5650 88888.00 2021-03-28 08:41:21.000 087 42125.4946 42125.1064 42128.9280 88888.00 2021-03-28 08:41:22.000 087 42125.2875 42125.6844 42128.9712 88888.00 2021-03-28 08:41:23.000 087 42124.3213 42124.7958 42128.6261 88888.00 2021-03-28 08:41:24.000 087 42124.9770 42125.9518 42127.8928 88888.00 2021-03-28 08:41:25.000 087 42125.9863 42125.8051 42128.1257 88888.00 2021-03-28 08:41:26.000 087 42126.0036 42125.3220 42127.7979 88888.00 2021-03-28 08:41:27.000 087 42125.3824 42125.9949 42128.6347 88888.00 2021-03-28 08:41:28.000 087 42124.3558 42125.0719 42128.3328 88888.00 2021-03-28 08:41:29.000 087 42125.9087 42126.1157 42127.7893 88888.00 2021-03-28 08:41:30.000 087 42125.0374 42123.9676 42128.7641 88888.00 2021-03-28 08:41:31.000 087 42124.8821 42125.7448 42129.0833 88888.00 2021-03-28 08:41:32.000 087 42124.8734 42124.3990 42127.4529 88888.00 2021-03-28 08:41:33.000 087 42126.1416 42124.9683 42128.2810 88888.00 2021-03-28 08:41:34.000 087 42124.5284 42125.3997 42126.5298 88888.00 2021-03-28 08:41:35.000 087 42125.8224 42126.1157 42128.0826 88888.00 2021-03-28 08:41:36.000 087 42124.6664 42124.9425 42127.2717 88888.00 2021-03-28 08:41:37.000 087 42125.4859 42125.7965 42128.5830 88888.00 2021-03-28 08:41:38.000 087 42125.0028 42125.6585 42127.0646 88888.00 2021-03-28 08:41:39.000 087 42126.0036 42126.3918 42128.3932 88888.00 2021-03-28 08:41:40.000 087 42120.3271 42120.1718 42121.9662 88888.00 2021-03-28 08:41:41.000 087 42125.9432 42125.4256 42128.5053 88888.00 2021-03-28 08:41:42.000 087 42124.8044 42124.7958 42126.2365 88888.00 2021-03-28 08:41:43.000 087 42124.8562 42123.9763 42127.2027 88888.00 2021-03-28 08:41:44.000 087 42125.8742 42125.4773 42129.1782 88888.00 2021-03-28 08:41:45.000 087 42123.7692 42124.6060 42122.9755 88888.00 2021-03-28 08:41:46.000 087 42121.8886 42121.8454 42127.1509 88888.00 2021-03-28 08:41:47.000 087 42125.5291 42125.4428 42127.5736 88888.00 2021-03-28 08:41:48.000 087 42124.6233 42125.5808 42127.4615 88888.00 2021-03-28 08:41:49.000 087 42125.9432 42124.9770 42127.6340 88888.00 2021-03-28 08:41:50.000 087 42125.8138 42124.3041 42127.2631 88888.00 2021-03-28 08:41:51.000 087 42126.1157 42125.8569 42128.6347 88888.00 2021-03-28 08:41:52.000 087 42124.8389 42126.2796 42127.8842 88888.00 2021-03-28 08:41:53.000 087 42125.4601 42126.1157 42129.0229 88888.00 2021-03-28 08:41:54.000 087 42124.4680 42125.5032 42127.6081 88888.00 2021-03-28 08:41:55.000 087 42124.4507 42124.8476 42126.8231 88888.00 2021-03-28 08:41:56.000 087 42124.6405 42123.3292 42128.6692 88888.00 2021-03-28 08:41:57.000 087 42125.0115 42125.9000 42127.9187 88888.00 2021-03-28 08:41:58.000 087 42124.8044 42124.6664 42127.5909 88888.00 2021-03-28 08:41:59.000 087 42125.3565 42124.8389 42128.4191 88888.00 2021-03-28 08:42:00.000 087 42124.5284 42124.6491 42127.3407 88888.00 2021-03-28 08:42:01.000 087 42125.9345 42125.8396 42128.1603 88888.00 2021-03-28 08:42:02.000 087 42124.3990 42122.8893 42128.7728 88888.00 2021-03-28 08:42:03.000 087 42125.8914 42126.1243 42128.9884 88888.00 2021-03-28 08:42:04.000 087 42124.4421 42124.6146 42127.1595 88888.00 2021-03-28 08:42:05.000 087 42124.1660 42124.6405 42127.2286 88888.00 2021-03-28 08:42:06.000 087 42125.9777 42124.8821 42128.5743 88888.00 2021-03-28 08:42:07.000 087 42125.3479 42124.0712 42128.7814 88888.00 2021-03-28 08:42:08.000 087 42123.7951 42124.4507 42127.4011 88888.00 2021-03-28 08:42:09.000 087 42123.7520 42123.6743 42127.9360 88888.00 2021-03-28 08:42:10.000 087 42124.0280 42126.1157 42127.7807 88888.00 2021-03-28 08:42:11.000 087 42121.5090 42121.4227 42123.5794 88888.00 2021-03-28 08:42:12.000 087 42124.4249 42124.4852 42127.8152 88888.00 2021-03-28 08:42:13.000 087 42126.0639 42126.1847 42128.5830 88888.00 2021-03-28 08:42:14.000 087 42124.6491 42124.7785 42127.2544 88888.00 2021-03-28 08:42:15.000 087 42125.2875 42125.8828 42127.7030 88888.00 2021-03-28 08:42:16.000 087 42125.1754 42125.6153 42124.4939 88888.00 2021-03-28 08:42:17.000 087 42123.4155 42120.8016 42127.7548 88888.00 2021-03-28 08:42:18.000 087 42124.6750 42124.7009 42126.9784 88888.00 2021-03-28 08:42:19.000 087 42125.2099 42126.0639 42128.2897 88888.00 2021-03-28 08:42:20.000 087 42124.0798 42124.5456 42126.5643 88888.00 2021-03-28 08:42:21.000 087 42125.5032 42125.5463 42127.5736 88888.00 2021-03-28 08:42:22.000 087 42123.4328 42123.2775 42126.7800 88888.00 2021-03-28 08:42:23.000 087 42125.0977 42125.8483 42128.9280 88888.00 2021-03-28 08:42:24.000 087 42124.8907 42125.8483 42127.6599 88888.00 2021-03-28 08:42:25.000 087 42125.7275 42126.0294 42129.0143 88888.00 2021-03-28 08:42:26.000 087 42120.0769 42120.7067 42122.9583 88888.00 2021-03-28 08:42:27.000 087 42125.9259 42125.5981 42128.5743 88888.00 2021-03-28 08:42:28.000 087 42124.2437 42124.8303 42127.2717 88888.00 2021-03-28 08:42:29.000 087 42125.9173 42125.0977 42128.2810 88888.00 2021-03-28 08:42:30.000 087 42124.3127 42123.8727 42127.3925 88888.00 2021-03-28 08:42:31.000 087 42125.3393 42126.3745 42125.6585 88888.00 2021-03-28 08:42:32.000 087 42120.1460 42120.3616 42127.4615 88888.00 2021-03-28 08:42:33.000 087 42124.8821 42124.5456 42128.2724 88888.00 2021-03-28 08:42:34.000 087 42124.2954 42125.5981 42127.0646 88888.00 2021-03-28 08:42:35.000 087 42124.7354 42124.6664 42127.5477 88888.00 2021-03-28 08:42:36.000 087 42126.1330 42124.1143 42128.3242 88888.00 2021-03-28 08:42:37.000 087 42124.9252 42124.0108 42128.2810 88888.00 2021-03-28 08:42:38.000 087 42124.3990 42125.1668 42127.5219 88888.00 2021-03-28 08:42:39.000 087 42125.6757 42125.5032 42129.4629 88888.00 2021-03-28 08:42:40.000 087 42124.7958 42124.5025 42126.5470 88888.00 2021-03-28 08:42:41.000 087 42126.0984 42125.1064 42129.0143 88888.00 2021-03-28 08:42:42.000 087 42124.0108 42125.4687 42127.6685 88888.00 2021-03-28 08:42:43.000 087 42125.7361 42125.0805 42127.8756 88888.00 2021-03-28 08:42:44.000 087 42124.3127 42124.2782 42127.1164 88888.00 2021-03-28 08:42:45.000 087 42126.0294 42125.3565 42128.1344 88888.00 2021-03-28 08:42:46.000 087 42125.8138 42124.8303 42128.5485 88888.00 2021-03-28 08:42:47.000 087 42125.9087 42124.1229 42128.7124 88888.00 2021-03-28 08:42:48.000 087 42123.7002 42125.2358 42126.5815 88888.00 2021-03-28 08:42:49.000 087 42124.7182 42124.3041 42129.2990 88888.00 2021-03-28 08:42:50.000 087 42124.0280 42125.0287 42127.4356 88888.00 2021-03-28 08:42:51.000 087 42123.6743 42124.9683 42127.7720 88888.00 2021-03-28 08:42:52.000 087 42125.7102 42125.3997 42127.9705 88888.00 2021-03-28 08:42:53.000 087 42125.7189 42125.6585 42128.9194 88888.00 2021-03-28 08:42:54.000 087 42123.8727 42124.7958 42126.7368 88888.00 2021-03-28 08:42:55.000 087 42125.0546 42126.1071 42127.6858 88888.00 2021-03-28 08:42:56.000 087 42120.4220 42124.4421 42123.2257 88888.00 2021-03-28 08:42:57.000 087 42126.1933 42120.8361 42128.6520 88888.00 2021-03-28 08:42:58.000 087 42126.0208 42126.0812 42128.8073 88888.00 2021-03-28 08:42:59.000 087 42125.9087 42125.6499 42128.1516 88888.00 2021-03-28 08:43:00.000 087 42126.2451 42125.3048 42126.7972 88888.00 2021-03-28 08:43:01.000 087 42123.7088 42124.3731 42126.4694 88888.00 2021-03-28 08:43:02.000 087 42125.7965 42125.7448 42124.7095 88888.00 2021-03-28 08:43:03.000 087 42121.6470 42120.9483 42127.4270 88888.00 2021-03-28 08:43:04.000 087 42124.8648 42125.9259 42127.6685 88888.00 2021-03-28 08:43:05.000 087 42125.1581 42126.4176 42128.9539 88888.00 2021-03-28 08:43:06.000 087 42124.2351 42125.9690 42127.0819 88888.00 2021-03-28 08:43:07.000 087 42124.8648 42124.8907 42127.8928 88888.00 2021-03-28 08:43:08.000 087 42126.0122 42125.7965 42127.4874 88888.00 2021-03-28 08:43:09.000 087 42125.5463 42125.7620 42128.5916 88888.00 2021-03-28 08:43:10.000 087 42124.6750 42124.5715 42128.0481 88888.00 2021-03-28 08:43:11.000 087 42125.3220 42125.9000 42127.5132 88888.00 2021-03-28 08:43:12.000 087 42125.8310 42124.8476 42128.4191 88888.00 2021-03-28 08:43:13.000 087 42125.8742 42125.1150 42128.7469 88888.00 2021-03-28 08:43:14.000 087 42124.8648 42124.4076 42127.3666 88888.00 2021-03-28 08:43:15.000 087 42124.6146 42125.0719 42127.7462 88888.00 2021-03-28 08:43:16.000 087 42124.2954 42124.9511 42127.0992 88888.00 2021-03-28 08:43:17.000 087 42124.6664 42124.8044 42127.7979 88888.00 2021-03-28 08:43:18.000 087 42124.8476 42125.1495 42126.3486 88888.00 2021-03-28 08:43:19.000 087 42126.0984 42125.8310 42128.4622 88888.00 2021-03-28 08:43:20.000 087 42124.9252 42124.9511 42127.8583 88888.00 2021-03-28 08:43:21.000 087 42125.5636 42126.1157 42127.9791 88888.00 2021-03-28 08:43:22.000 087 42125.2530 42126.3659 42128.7382 88888.00 2021-03-28 08:43:23.000 087 42126.3573 42125.2789 42128.1775 88888.00 2021-03-28 08:43:24.000 087 42124.8476 42124.7268 42127.4701 88888.00 2021-03-28 08:43:25.000 087 42126.0812 42125.8655 42128.9884 88888.00 2021-03-28 08:43:26.000 087 42120.4134 42120.2754 42123.1912 88888.00 2021-03-28 08:43:27.000 087 42125.4083 42125.5291 42127.7720 88888.00 2021-03-28 08:43:28.000 087 42124.2868 42125.4687 42126.5212 88888.00 2021-03-28 08:43:29.000 087 42125.5722 42124.2868 42128.0136 88888.00 2021-03-28 08:43:30.000 087 42124.4594 42123.8555 42126.2020 88888.00 2021-03-28 08:43:31.000 087 42124.7440 42125.9173 42123.2947 88888.00 2021-03-28 08:43:32.000 087 42123.2861 42121.2588 42127.4960 88888.00 2021-03-28 08:43:33.000 087 42122.0266 42121.6384 42124.3127 88888.00 2021-03-28 08:43:34.000 087 42124.2006 42123.7433 42127.0992 88888.00 2021-03-28 08:43:35.000 087 42125.6930 42126.4004 42128.8676 88888.00 2021-03-28 08:43:36.000 087 42124.6060 42125.7361 42127.7979 88888.00 2021-03-28 08:43:37.000 087 42125.2358 42124.2782 42128.4967 88888.00 2021-03-28 08:43:38.000 087 42125.0632 42125.4687 42128.9625 88888.00 2021-03-28 08:43:39.000 087 42125.2099 42125.6844 42128.2379 88888.00 2021-03-28 08:43:40.000 087 42125.5205 42125.8138 42128.8331 88888.00 2021-03-28 08:43:41.000 087 42124.6837 42124.5974 42127.3838 88888.00 2021-03-28 08:43:42.000 087 42124.3817 42124.2351 42127.7203 88888.00 2021-03-28 08:43:43.000 087 42125.5463 42125.5463 42129.1178 88888.00 2021-03-28 08:43:44.000 087 42125.3307 42126.1502 42128.1085 88888.00 2021-03-28 08:43:45.000 087 42125.5808 42125.7620 42129.0316 88888.00 2021-03-28 08:43:46.000 087 42125.6067 42126.0122 42128.3242 88888.00 2021-03-28 08:43:47.000 087 42124.1229 42124.3300 42127.4787 88888.00 2021-03-28 08:43:48.000 087 42124.3041 42124.8648 42127.5823 88888.00 2021-03-28 08:43:49.000 087 42125.4256 42124.4852 42128.1948 88888.00 2021-03-28 08:43:50.000 087 42124.1660 42125.0977 42127.0560 88888.00 2021-03-28 08:43:51.000 087 42124.7958 42125.0805 42126.5298 88888.00 2021-03-28 08:43:52.000 087 42124.6578 42123.9072 42126.5557 88888.00 2021-03-28 08:43:53.000 087 42126.0639 42126.3400 42128.2551 88888.00 2021-03-28 08:43:54.000 087 42124.1919 42126.2279 42127.6858 88888.00 2021-03-28 08:43:55.000 087 42125.1754 42124.9425 42128.0826 88888.00 2021-03-28 08:43:56.000 087 42124.8734 42124.9252 42127.4442 88888.00 2021-03-28 08:43:57.000 087 42124.5025 42125.0891 42127.7203 88888.00 2021-03-28 08:43:58.000 087 42126.4349 42125.5722 42127.1078 88888.00 2021-03-28 08:43:59.000 087 42120.6204 42119.4041 42123.3638 88888.00 2021-03-28 08:44:00.000 087 42124.7699 42125.8051 42127.7462 88888.00 2021-03-28 08:44:01.000 087 42124.1402 42125.5808 42127.4529 88888.00 2021-03-28 08:44:02.000 087 42124.2868 42124.7268 42127.7289 88888.00 2021-03-28 08:44:03.000 087 42125.8138 42126.2279 42128.1085 88888.00 2021-03-28 08:44:04.000 087 42124.2696 42125.4428 42122.6822 88888.00 2021-03-28 08:44:05.000 087 42124.5629 42122.0007 42128.5743 88888.00 2021-03-28 08:44:06.000 087 42123.9849 42124.3558 42126.8317 88888.00 2021-03-28 08:44:07.000 087 42125.2530 42126.1071 42126.3831 88888.00 2021-03-28 08:44:08.000 087 42124.3300 42124.6405 42128.0309 88888.00 2021-03-28 08:44:09.000 087 42126.8145 42125.7016 42129.2559 88888.00 2021-03-28 08:44:10.000 087 42124.7785 42125.2444 42127.8238 88888.00 2021-03-28 08:44:11.000 087 42126.2796 42125.2271 42128.3673 88888.00 2021-03-28 08:44:12.000 087 42123.9849 42125.1754 42127.4011 88888.00 2021-03-28 08:44:13.000 087 42125.5808 42126.2882 42127.4183 88888.00 2021-03-28 08:44:14.000 087 42125.6585 42125.9345 42127.0905 88888.00 2021-03-28 08:44:15.000 087 42124.7440 42124.6923 42127.4183 88888.00 2021-03-28 08:44:16.000 087 42125.0460 42124.1315 42127.8238 88888.00 2021-03-28 08:44:17.000 087 42125.4601 42126.4780 42128.9539 88888.00 2021-03-28 08:44:18.000 087 42124.7872 42125.8742 42127.5219 88888.00 2021-03-28 08:44:19.000 087 42125.9432 42125.5291 42128.1948 88888.00 2021-03-28 08:44:20.000 087 42125.1236 42124.5284 42127.1768 88888.00 2021-03-28 08:44:21.000 087 42125.0719 42124.5629 42128.5140 88888.00 2021-03-28 08:44:22.000 087 42125.8569 42125.7275 42127.3407 88888.00 2021-03-28 08:44:23.000 087 42121.0086 42126.1071 42122.5356 88888.00 2021-03-28 08:44:24.000 087 42121.2329 42121.8454 42122.7771 88888.00 2021-03-28 08:44:25.000 087 42124.8389 42126.3227 42127.2458 88888.00 2021-03-28 08:44:26.000 087 42125.9259 42125.7793 42128.8504 88888.00 2021-03-28 08:44:27.000 087 42124.8217 42124.8476 42127.7893 88888.00 2021-03-28 08:44:28.000 087 42124.9166 42124.8217 42127.4011 88888.00 2021-03-28 08:44:29.000 087 42126.5643 42125.4256 42125.1926 88888.00 2021-03-28 08:44:30.000 087 42121.3365 42120.8879 42126.1416 88888.00 2021-03-28 08:44:31.000 087 42125.1668 42123.9935 42128.4363 88888.00 2021-03-28 08:44:32.000 087 42124.6491 42124.7785 42127.2717 88888.00 2021-03-28 08:44:33.000 087 42124.4939 42123.7175 42128.3932 88888.00 2021-03-28 08:44:34.000 087 42123.2689 42124.1402 42126.4349 88888.00 2021-03-28 08:44:35.000 087 42125.5550 42125.0719 42128.2983 88888.00 2021-03-28 08:44:36.000 087 42124.6491 42125.8224 42126.6764 88888.00 2021-03-28 08:44:37.000 087 42124.6837 42125.0977 42127.0560 88888.00 2021-03-28 08:44:38.000 087 42124.8131 42124.1747 42127.7720 88888.00 2021-03-28 08:44:39.000 087 42125.6240 42126.1761 42129.0316 88888.00 2021-03-28 08:44:40.000 087 42124.7009 42125.7102 42127.6858 88888.00 2021-03-28 08:44:41.000 087 42126.3400 42125.6067 42128.2034 88888.00 2021-03-28 08:44:42.000 087 42124.6233 42126.3141 42127.5132 88888.00 2021-03-28 08:44:43.000 087 42125.9604 42124.7699 42128.8590 88888.00 2021-03-28 08:44:44.000 087 42125.6585 42124.1833 42128.3845 88888.00 2021-03-28 08:44:45.000 087 42124.5025 42124.3213 42127.3493 88888.00 2021-03-28 08:44:46.000 087 42124.7785 42126.1761 42128.3932 88888.00 2021-03-28 08:44:47.000 087 42123.2689 42124.1057 42126.7713 88888.00 2021-03-28 08:44:48.000 087 42124.9080 42124.6491 42128.7728 88888.00 2021-03-28 08:44:49.000 087 42125.4514 42124.8734 42129.3853 88888.00 2021-03-28 08:44:50.000 087 42124.8648 42126.2624 42127.1595 88888.00 2021-03-28 08:44:51.000 087 42126.3227 42125.8396 42128.8159 88888.00 2021-03-28 08:44:52.000 087 42124.0884 42123.7692 42127.5995 88888.00 2021-03-28 08:44:53.000 087 42124.8993 42125.4428 42127.6426 88888.00 2021-03-28 08:44:54.000 087 42121.5866 42121.2588 42123.1998 88888.00 2021-03-28 08:44:55.000 087 42126.0036 42125.7965 42129.3335 88888.00 2021-03-28 08:44:56.000 087 42125.2358 42125.7275 42129.2731 88888.00 2021-03-28 08:44:57.000 087 42124.3817 42125.7448 42127.8842 88888.00 2021-03-28 08:44:58.000 087 42124.3990 42125.2099 42127.3666 88888.00 2021-03-28 08:44:59.000 087 42124.4680 42124.8303 42125.5808 88888.00 2021-03-28 08:45:00.000 087 42120.9655 42120.7240 42127.2458 88888.00 2021-03-28 08:45:01.000 087 42125.5032 42119.5248 42128.0999 88888.00 2021-03-28 08:45:02.000 087 42123.8986 42123.9590 42127.5909 88888.00 2021-03-28 08:45:03.000 087 42125.7361 42126.2624 42127.7720 88888.00 2021-03-28 08:45:04.000 087 42125.4169 42125.5118 42127.7979 88888.00 2021-03-28 08:45:05.000 087 42125.9690 42124.2782 42129.5233 88888.00 2021-03-28 08:45:06.000 087 42122.1388 42125.4859 42123.6053 88888.00 2021-03-28 08:45:07.000 087 42125.9173 42119.9734 42127.8842 88888.00 2021-03-28 08:45:08.000 087 42123.7865 42125.9432 42127.1595 88888.00 2021-03-28 08:45:09.000 087 42124.8734 42125.4256 42127.1164 88888.00 2021-03-28 08:45:10.000 087 42125.7275 42125.9604 42128.3932 88888.00 2021-03-28 08:45:11.000 087 42124.4766 42126.0381 42127.4960 88888.00 2021-03-28 08:45:12.000 087 42124.7268 42123.9763 42127.6426 88888.00 2021-03-28 08:45:13.000 087 42124.3472 42125.8569 42127.7030 88888.00 2021-03-28 08:45:14.000 087 42124.8562 42124.1229 42127.9446 88888.00 2021-03-28 08:45:15.000 087 42126.1416 42125.7189 42129.1006 88888.00 2021-03-28 08:45:16.000 087 42121.1812 42124.4852 42121.4314 88888.00 2021-03-28 08:45:17.000 087 42120.7240 42119.7750 42123.3810 88888.00 2021-03-28 08:45:18.000 087 42124.3903 42124.4162 42127.6599 88888.00 2021-03-28 08:45:19.000 087 42125.0028 42125.6326 42127.8756 88888.00 2021-03-28 08:45:20.000 087 42124.5370 42124.7958 42127.0646 88888.00 2021-03-28 08:45:21.000 087 42125.3479 42124.9338 42128.1171 88888.00 2021-03-28 08:45:22.000 087 42124.3213 42124.9252 42123.1481 88888.00 2021-03-28 08:45:23.000 087 42122.1560 42121.9403 42128.0740 88888.00 2021-03-28 08:45:24.000 087 42124.8303 42125.1754 42127.1509 88888.00 2021-03-28 08:45:25.000 087 42126.3573 42126.0122 42128.3673 88888.00 2021-03-28 08:45:26.000 087 42124.7182 42124.2609 42127.9618 88888.00 2021-03-28 08:45:27.000 087 42124.6837 42125.1150 42127.3407 88888.00 2021-03-28 08:45:28.000 087 42124.8562 42125.8914 42127.6858 88888.00 2021-03-28 08:45:29.000 087 42125.5032 42125.4946 42129.3680 88888.00 2021-03-28 08:45:30.000 087 42122.1388 42123.6226 42124.2868 88888.00 2021-03-28 08:45:31.000 087 42125.3479 42124.7872 42127.9963 88888.00 2021-03-28 08:45:32.000 087 42125.1409 42124.7527 42127.9273 88888.00 2021-03-28 08:45:33.000 087 42125.7275 42125.2185 42128.3242 88888.00 2021-03-28 08:45:34.000 087 42125.3997 42124.0280 42127.5477 88888.00 2021-03-28 08:45:35.000 087 42123.8037 42126.3400 42124.7872 88888.00 2021-03-28 08:45:36.000 087 42125.3307 42122.8203 42127.7720 88888.00 2021-03-28 08:45:37.000 087 42125.9518 42126.3314 42128.9798 88888.00 2021-03-28 08:45:38.000 087 42124.8993 42123.9159 42127.3666 88888.00 2021-03-28 08:45:39.000 087 42124.3645 42124.9080 42127.6944 88888.00 2021-03-28 08:45:40.000 087 42123.7865 42123.7778 42126.1416 88888.00 2021-03-28 08:45:41.000 087 42126.5815 42126.1330 42123.5708 88888.00 2021-03-28 08:45:42.000 087 42120.7585 42120.7930 42127.6685 88888.00 2021-03-28 08:45:43.000 087 42126.2796 42126.2710 42128.6347 88888.00 2021-03-28 08:45:44.000 087 42124.6923 42124.8648 42127.6426 88888.00 2021-03-28 08:45:45.000 087 42125.7448 42126.2624 42128.7555 88888.00 2021-03-28 08:45:46.000 087 42125.0719 42125.4342 42127.7289 88888.00 2021-03-28 08:45:47.000 087 42126.2365 42125.6844 42128.6865 88888.00 2021-03-28 08:45:48.000 087 42124.9080 42124.3300 42126.8231 88888.00 2021-03-28 08:45:49.000 087 42124.9252 42124.4076 42127.8669 88888.00 2021-03-28 08:45:50.000 087 42123.8900 42119.2315 42127.0819 88888.00 2021-03-28 08:45:51.000 087 42121.6384 42121.1380 42123.9935 88888.00 2021-03-28 08:45:52.000 087 42124.8993 42125.8310 42127.1941 88888.00 2021-03-28 08:45:53.000 087 42124.3903 42124.5197 42128.0136 88888.00 2021-03-28 08:45:54.000 087 42124.6837 42124.0366 42127.7117 88888.00 2021-03-28 08:45:55.000 087 42126.0294 42125.7448 42128.3155 88888.00 2021-03-28 08:45:56.000 087 42120.1977 42124.7613 42123.5622 88888.00 2021-03-28 08:45:57.000 087 42125.7706 42123.9849 42127.5046 88888.00 2021-03-28 08:45:58.000 087 42125.4859 42125.5118 42127.5305 88888.00 2021-03-28 08:45:59.000 087 42125.3307 42126.2279 42127.5477 88888.00 2021-03-28 08:46:00.000 087 42124.7440 42124.8044 42128.3845 88888.00 2021-03-28 08:46:01.000 087 42125.8828 42125.9604 42128.7986 88888.00 2021-03-28 08:46:02.000 087 42123.9676 42124.5801 42127.3925 88888.00 2021-03-28 08:46:03.000 087 42124.5974 42124.5370 42128.2724 88888.00 2021-03-28 08:46:04.000 087 42124.6664 42125.4773 42127.0301 88888.00 2021-03-28 08:46:05.000 087 42126.1330 42125.7620 42128.0912 88888.00 2021-03-28 08:46:06.000 087 42123.9072 42123.8900 42126.3659 88888.00 2021-03-28 08:46:07.000 087 42126.0812 42126.1675 42127.4270 88888.00 2021-03-28 08:46:08.000 087 42124.9511 42125.0891 42128.1516 88888.00 2021-03-28 08:46:09.000 087 42125.3824 42125.7189 42128.3242 88888.00 2021-03-28 08:46:10.000 087 42124.9080 42124.9080 42127.9273 88888.00 2021-03-28 08:46:11.000 087 42124.8648 42124.2437 42127.7807 88888.00 2021-03-28 08:46:12.000 087 42124.9338 42124.1574 42127.0474 88888.00 2021-03-28 08:46:13.000 087 42125.0891 42126.1761 42128.8590 88888.00 2021-03-28 08:46:14.000 087 42125.4773 42126.0122 42128.5226 88888.00 2021-03-28 08:46:15.000 087 42120.5600 42119.2574 42122.4752 88888.00 2021-03-28 08:46:16.000 087 42125.1668 42124.4249 42128.8331 88888.00 2021-03-28 08:46:17.000 087 42124.6233 42124.6923 42127.7979 88888.00 2021-03-28 08:46:18.000 087 42126.1243 42125.2616 42128.7469 88888.00 2021-03-28 08:46:19.000 087 42125.0460 42125.4687 42128.1603 88888.00 2021-03-28 08:46:20.000 087 42122.7340 42124.6146 42123.0963 88888.00 2021-03-28 08:46:21.000 087 42126.3486 42121.3537 42127.3321 88888.00 2021-03-28 08:46:22.000 087 42125.3911 42124.4076 42128.0050 88888.00 2021-03-28 08:46:23.000 087 42125.8742 42124.5715 42128.6951 88888.00 2021-03-28 08:46:24.000 087 42124.5025 42125.2789 42127.4356 88888.00 2021-03-28 08:46:25.000 087 42125.5981 42125.5550 42129.1351 88888.00 2021-03-28 08:46:26.000 087 42124.2696 42126.1502 42126.9266 88888.00 2021-03-28 08:46:27.000 087 42122.1388 42121.6470 42124.0021 88888.00 2021-03-28 08:46:28.000 087 42125.9949 42125.8914 42129.1265 88888.00 2021-03-28 08:46:29.000 087 42124.7182 42125.8483 42127.7030 88888.00 2021-03-28 08:46:30.000 087 42125.6326 42125.2271 42127.4615 88888.00 2021-03-28 08:46:31.000 087 42126.0812 42125.0460 42127.3925 88888.00 2021-03-28 08:46:32.000 087 42124.0884 42124.2351 42126.7455 88888.00 2021-03-28 08:46:33.000 087 42125.7102 42126.0036 42129.1782 88888.00 2021-03-28 08:46:34.000 087 42124.4852 42124.3817 42128.0567 88888.00 2021-03-28 08:46:35.000 087 42125.5463 42124.2006 42128.4536 88888.00 2021-03-28 08:46:36.000 087 42125.7016 42125.2875 42128.3759 88888.00 2021-03-28 08:46:37.000 087 42124.9683 42125.0460 42128.0481 88888.00 2021-03-28 08:46:38.000 087 42125.1322 42126.1588 42128.4018 88888.00 2021-03-28 08:46:39.000 087 42125.9000 42124.7872 42128.7382 88888.00 2021-03-28 08:46:40.000 087 42124.5543 42125.0460 42127.5650 88888.00 2021-03-28 08:46:41.000 087 42125.9863 42124.6837 42128.3759 88888.00 2021-03-28 08:46:42.000 087 42124.6060 42125.2703 42127.0992 88888.00 2021-03-28 08:46:43.000 087 42125.5808 42124.8303 42127.9618 88888.00 2021-03-28 08:46:44.000 087 42124.5715 42124.8562 42126.9784 88888.00 2021-03-28 08:46:45.000 087 42124.4162 42124.8907 42127.1509 88888.00 2021-03-28 08:46:46.000 087 42123.5363 42123.5018 42128.3845 88888.00 2021-03-28 08:46:47.000 087 42124.8389 42126.3831 42124.7009 88888.00 2021-03-28 08:46:48.000 087 42120.4048 42120.1891 42126.3141 88888.00 2021-03-28 08:46:49.000 087 42124.8562 42124.9511 42127.1682 88888.00 2021-03-28 08:46:50.000 087 42125.1064 42126.2020 42127.0992 88888.00 2021-03-28 08:46:51.000 087 42126.0381 42126.4521 42129.2817 88888.00 2021-03-28 08:46:52.000 087 42125.0028 42124.9080 42127.8928 88888.00 2021-03-28 08:46:53.000 087 42123.0704 42125.2962 42123.4932 88888.00 2021-03-28 08:46:54.000 087 42123.8727 42121.5953 42127.4270 88888.00 2021-03-28 08:46:55.000 087 42125.8051 42125.7448 42127.5477 88888.00 2021-03-28 08:46:56.000 087 42125.4687 42126.2710 42128.4708 88888.00 2021-03-28 08:46:57.000 087 42126.3400 42124.4507 42128.8590 88888.00 2021-03-28 08:46:58.000 087 42124.5629 42125.6067 42126.5470 88888.00 2021-03-28 08:46:59.000 087 42125.8224 42124.1574 42128.0136 88888.00 2021-03-28 08:47:00.000 087 42126.1847 42125.7965 42127.7807 88888.00 2021-03-28 08:47:01.000 087 42121.6643 42121.8627 42124.1057 88888.00 2021-03-28 08:47:02.000 087 42125.9345 42126.4608 42128.8418 88888.00 2021-03-28 08:47:03.000 087 42125.1581 42124.1833 42127.6685 88888.00 2021-03-28 08:47:04.000 087 42125.8224 42126.0812 42129.0402 88888.00 2021-03-28 08:47:05.000 087 42125.4342 42125.4256 42129.0057 88888.00 2021-03-28 08:47:06.000 087 42125.9000 42125.0977 42126.5557 88888.00 2021-03-28 08:47:07.000 087 42122.8720 42121.9058 42128.5140 88888.00 2021-03-28 08:47:08.000 087 42124.5888 42125.2703 42127.5219 88888.00 2021-03-28 08:47:09.000 087 42125.1150 42124.4335 42128.5485 88888.00 2021-03-28 08:47:10.000 087 42124.2782 42124.5543 42127.1423 88888.00 2021-03-28 08:47:11.000 087 42124.9856 42126.0467 42128.3932 88888.00 2021-03-28 08:47:12.000 087 42123.8555 42125.0805 42125.9259 88888.00 2021-03-28 08:47:13.000 087 42125.6412 42124.9770 42129.1351 88888.00 2021-03-28 08:47:14.000 087 42124.5801 42126.0898 42127.9791 88888.00 2021-03-28 08:47:15.000 087 42125.7016 42126.0294 42129.0316 88888.00 2021-03-28 08:47:16.000 087 42125.3479 42125.0546 42128.3845 88888.00 2021-03-28 08:47:17.000 087 42126.5039 42124.9856 42128.5743 88888.00 2021-03-28 08:47:18.000 087 42125.0805 42124.0539 42127.6340 88888.00 2021-03-28 08:47:19.000 087 42126.2796 42126.4521 42129.1782 88888.00 2021-03-28 08:47:20.000 087 42126.1933 42124.4594 42128.3155 88888.00 2021-03-28 08:47:21.000 087 42126.1416 42125.2703 42129.2300 88888.00 2021-03-28 08:47:22.000 087 42124.5629 42124.9511 42127.8238 88888.00 2021-03-28 08:47:23.000 087 42125.4946 42125.6240 42127.9360 88888.00 2021-03-28 08:47:24.000 087 42124.6750 42124.9080 42126.7972 88888.00 2021-03-28 08:47:25.000 087 42125.0201 42125.0891 42127.2199 88888.00 2021-03-28 08:47:26.000 087 42125.6067 42124.7527 42126.6937 88888.00 2021-03-28 08:47:27.000 087 42125.8138 42125.1495 42127.8928 88888.00 2021-03-28 08:47:28.000 087 42125.7534 42126.0639 42129.0919 88888.00 2021-03-28 08:47:29.000 087 42125.6757 42125.0115 42129.1437 88888.00 2021-03-28 08:47:30.000 087 42125.0977 42125.7189 42127.6772 88888.00 2021-03-28 08:47:31.000 087 42124.8389 42124.5629 42127.4529 88888.00 2021-03-28 08:47:32.000 087 42120.7671 42120.8620 42127.1509 88888.00 2021-03-28 08:47:33.000 087 42125.9259 42125.6844 42127.6513 88888.00 2021-03-28 08:47:34.000 087 42125.4946 42125.0460 42127.9705 88888.00 2021-03-28 08:47:35.000 087 42124.9252 42125.2444 42128.4363 88888.00 2021-03-28 08:47:36.000 087 42124.5801 42124.7009 42127.1423 88888.00 2021-03-28 08:47:37.000 087 42123.1567 42126.3918 42124.1660 88888.00 2021-03-28 08:47:38.000 087 42120.3616 42120.5255 42127.9618 88888.00 2021-03-28 08:47:39.000 087 42125.8828 42126.2710 42128.7986 88888.00 2021-03-28 08:47:40.000 087 42125.0891 42125.0028 42127.8152 88888.00 2021-03-28 08:47:41.000 087 42124.8389 42124.4421 42127.1941 88888.00 2021-03-28 08:47:42.000 087 42124.4335 42123.9331 42128.0395 88888.00 2021-03-28 08:47:43.000 087 42125.6067 42125.0287 42129.0747 88888.00 2021-03-28 08:47:44.000 087 42124.3817 42125.5205 42127.3148 88888.00 2021-03-28 08:47:45.000 087 42124.3817 42124.6319 42128.6261 88888.00 2021-03-28 08:47:46.000 087 42124.0970 42125.9777 42126.4090 88888.00 2021-03-28 08:47:47.000 087 42125.8483 42126.2537 42128.5140 88888.00 2021-03-28 08:47:48.000 087 42118.3257 42122.6391 42121.9835 88888.00 2021-03-28 08:47:49.000 087 42122.7771 42121.2502 42128.1516 88888.00 2021-03-28 08:47:50.000 087 42125.6153 42125.7793 42127.5823 88888.00 2021-03-28 08:47:51.000 087 42125.0028 42126.3141 42126.7627 88888.00 2021-03-28 08:47:52.000 087 42124.8476 42126.1157 42127.8411 88888.00 2021-03-28 08:47:53.000 087 42125.6326 42126.1847 42129.2817 88888.00 2021-03-28 08:47:54.000 087 42122.3458 42125.5377 42123.2947 88888.00 2021-03-28 08:47:55.000 087 42126.1675 42121.1726 42128.5657 88888.00 2021-03-28 08:47:56.000 087 42124.2006 42123.9245 42127.3321 88888.00 2021-03-28 08:47:57.000 087 42125.5808 42126.5125 42128.8763 88888.00 2021-03-28 08:47:58.000 087 42125.9087 42126.3055 42126.8231 88888.00 2021-03-28 08:47:59.000 087 42125.5463 42126.1761 42127.3062 88888.00 2021-03-28 08:48:00.000 087 42125.2444 42126.2710 42128.7037 88888.00 2021-03-28 08:48:01.000 087 42124.7527 42125.0719 42127.3666 88888.00 2021-03-28 08:48:02.000 087 42125.7189 42124.4852 42128.4622 88888.00 2021-03-28 08:48:03.000 087 42126.2882 42126.1675 42129.0402 88888.00 2021-03-28 08:48:04.000 087 42126.0898 42126.0553 42127.7979 88888.00 2021-03-28 08:48:05.000 087 42126.0208 42125.0632 42128.6088 88888.00 2021-03-28 08:48:06.000 087 42125.8483 42124.8044 42127.2889 88888.00 2021-03-28 08:48:07.000 087 42125.1926 42126.2365 42129.2386 88888.00 2021-03-28 08:48:08.000 087 42124.7958 42125.6844 42127.6772 88888.00 2021-03-28 08:48:09.000 087 42126.2969 42126.1675 42128.4363 88888.00 2021-03-28 08:48:10.000 087 42124.9683 42125.5895 42127.3493 88888.00 2021-03-28 08:48:11.000 087 42124.9856 42125.0977 42127.2889 88888.00 2021-03-28 08:48:12.000 087 42123.3810 42124.6146 42125.9345 88888.00 2021-03-28 08:48:13.000 087 42124.7872 42125.0632 42127.4701 88888.00 2021-03-28 08:48:14.000 087 42125.5981 42125.1495 42128.7814 88888.00 2021-03-28 08:48:15.000 087 42124.7872 42124.7699 42127.6772 88888.00 2021-03-28 08:48:16.000 087 42124.7613 42125.1409 42128.1603 88888.00 2021-03-28 08:48:17.000 087 42124.7009 42125.8138 42127.0560 88888.00 2021-03-28 08:48:18.000 087 42124.1574 42123.9245 42128.8935 88888.00 2021-03-28 08:48:19.000 087 42122.1560 42121.3796 42123.7520 88888.00 2021-03-28 08:48:20.000 087 42124.5629 42125.5032 42126.6937 88888.00 2021-03-28 08:48:21.000 087 42126.1330 42126.2106 42128.1430 88888.00 2021-03-28 08:48:22.000 087 42126.2969 42124.6060 42128.4622 88888.00 2021-03-28 08:48:23.000 087 42125.3220 42125.7620 42129.1523 88888.00 2021-03-28 08:48:24.000 087 42125.7275 42126.0553 42128.9884 88888.00 2021-03-28 08:48:25.000 087 42121.3796 42121.7247 42127.5823 88888.00 2021-03-28 08:48:26.000 087 42124.5025 42124.8821 42127.8756 88888.00 2021-03-28 08:48:27.000 087 42126.2365 42125.2962 42129.2990 88888.00 2021-03-28 08:48:28.000 087 42126.0467 42125.0805 42128.2465 88888.00 2021-03-28 08:48:29.000 087 42125.4773 42125.3479 42128.9194 88888.00 2021-03-28 08:48:30.000 087 42124.9338 42125.8569 42128.3759 88888.00 2021-03-28 08:48:31.000 087 42125.0891 42125.3479 42128.4277 88888.00 2021-03-28 08:48:32.000 087 42124.4507 42124.7354 42128.6865 88888.00 2021-03-28 08:48:33.000 087 42125.8914 42126.2882 42129.2559 88888.00 2021-03-28 08:48:34.000 087 42125.5032 42126.0812 42129.1696 88888.00 2021-03-28 08:48:35.000 087 42124.4335 42125.5636 42127.4615 88888.00 2021-03-28 08:48:36.000 087 42125.2616 42126.3573 42128.4794 88888.00 2021-03-28 08:48:37.000 087 42124.6837 42124.6837 42128.0826 88888.00 2021-03-28 08:48:38.000 087 42121.3537 42120.0856 42124.3558 88888.00 2021-03-28 08:48:39.000 087 42125.7879 42125.4256 42129.2990 88888.00 2021-03-28 08:48:40.000 087 42125.7189 42125.5722 42128.5398 88888.00 2021-03-28 08:48:41.000 087 42124.8476 42126.2796 42127.7289 88888.00 2021-03-28 08:48:42.000 087 42124.6146 42126.0122 42127.3666 88888.00 2021-03-28 08:48:43.000 087 42125.0719 42125.4773 42122.9842 88888.00 2021-03-28 08:48:44.000 087 42119.5852 42119.6542 42126.5988 88888.00 2021-03-28 08:48:45.000 087 42126.3831 42126.3314 42128.2379 88888.00 2021-03-28 08:48:46.000 087 42125.9690 42125.0719 42129.1178 88888.00 2021-03-28 08:48:47.000 087 42124.9511 42124.9166 42127.8583 88888.00 2021-03-28 08:48:48.000 087 42125.8483 42125.9777 42128.3328 88888.00 2021-03-28 08:48:49.000 087 42125.3048 42125.7965 42129.1178 88888.00 2021-03-28 08:48:50.000 087 42125.3738 42124.7095 42129.0316 88888.00 2021-03-28 08:48:51.000 087 42125.7102 42125.6499 42128.9625 88888.00 2021-03-28 08:48:52.000 087 42123.4328 42124.8907 42127.6168 88888.00 2021-03-28 08:48:53.000 087 42126.3227 42126.3486 42128.3069 88888.00 2021-03-28 08:48:54.000 087 42125.3652 42124.7268 42128.6261 88888.00 2021-03-28 08:48:55.000 087 42120.4997 42122.2423 42124.3472 88888.00 2021-03-28 08:48:56.000 087 42125.6671 42122.5011 42128.9022 88888.00 2021-03-28 08:48:57.000 087 42123.7002 42124.1919 42126.9180 88888.00 2021-03-28 08:48:58.000 087 42126.1243 42126.3227 42129.1006 88888.00 2021-03-28 08:48:59.000 087 42124.2609 42125.9173 42127.9187 88888.00 2021-03-28 08:49:00.000 087 42126.4608 42125.8051 42128.1257 88888.00 2021-03-28 08:49:01.000 087 42125.7965 42125.8655 42128.4622 88888.00 2021-03-28 08:49:02.000 087 42125.0028 42124.2609 42127.4874 88888.00 2021-03-28 08:49:03.000 087 42125.5981 42125.8138 42127.5909 88888.00 2021-03-28 08:49:04.000 087 42125.6067 42126.0639 42129.2472 88888.00 2021-03-28 08:49:05.000 087 42124.1143 42124.9770 42127.8411 88888.00 2021-03-28 08:49:06.000 087 42125.8483 42126.1675 42128.7210 88888.00 2021-03-28 08:49:07.000 087 42125.8655 42125.6240 42127.5736 88888.00 2021-03-28 08:49:08.000 087 42126.3573 42125.5291 42128.5398 88888.00 2021-03-28 08:49:09.000 087 42124.2782 42125.3824 42127.3235 88888.00 2021-03-28 08:49:10.000 087 42124.7613 42125.2271 42127.9360 88888.00 2021-03-28 08:49:11.000 087 42120.9396 42122.0697 42126.9611 88888.00 2021-03-28 08:49:12.000 087 42124.6405 42124.4249 42128.1516 88888.00 2021-03-28 08:49:13.000 087 42124.5456 42126.0726 42127.8066 88888.00 2021-03-28 08:49:14.000 087 42125.8828 42125.2616 42128.4363 88888.00 2021-03-28 08:49:15.000 087 42125.1840 42125.9345 42127.9963 88888.00 2021-03-28 08:49:16.000 087 42125.6585 42126.4349 42125.0805 88888.00 2021-03-28 08:49:17.000 087 42122.5356 42121.2502 42128.6692 88888.00 2021-03-28 08:49:18.000 087 42126.0467 42125.2703 42127.4097 88888.00 2021-03-28 08:49:19.000 087 42125.7189 42126.3486 42127.0992 88888.00 2021-03-28 08:49:20.000 087 42124.9338 42125.7361 42127.0733 88888.00 2021-03-28 08:49:21.000 087 42125.6499 42124.4766 42129.2472 88888.00 2021-03-28 08:49:22.000 087 42125.9432 42125.7275 42129.1092 88888.00 2021-03-28 08:49:23.000 087 42124.8734 42124.4680 42127.3321 88888.00 2021-03-28 08:49:24.000 087 42125.1064 42124.0798 42127.8669 88888.00 2021-03-28 08:49:25.000 087 42126.3314 42124.3386 42128.5053 88888.00 2021-03-28 08:49:26.000 087 42125.6585 42124.2782 42129.3421 88888.00 2021-03-28 08:49:27.000 087 42125.1322 42126.3314 42127.5132 88888.00 2021-03-28 08:49:28.000 087 42125.0201 42124.9856 42128.6261 88888.00 2021-03-28 08:49:29.000 087 42124.3990 42126.3141 42127.5219 88888.00 2021-03-28 08:49:30.000 087 42125.1150 42125.2616 42128.7469 88888.00 2021-03-28 08:49:31.000 087 42124.5456 42126.0381 42127.4874 88888.00 2021-03-28 08:49:32.000 087 42124.6146 42124.9856 42123.6226 88888.00 2021-03-28 08:49:33.000 087 42120.8275 42120.6032 42124.9511 88888.00 2021-03-28 08:49:34.000 087 42126.2796 42125.6240 42128.4881 88888.00 2021-03-28 08:49:35.000 087 42125.9087 42126.1675 42128.3759 88888.00 2021-03-28 08:49:36.000 087 42125.5118 42126.0036 42126.4694 88888.00 2021-03-28 08:49:37.000 087 42125.3824 42124.4594 42128.7900 88888.00 2021-03-28 08:49:38.000 087 42124.2178 42125.1409 42126.3745 88888.00 2021-03-28 08:49:39.000 087 42121.4659 42121.6643 42128.4967 88888.00 2021-03-28 08:49:40.000 087 42126.4349 42125.8396 42127.9446 88888.00 2021-03-28 08:49:41.000 087 42126.3227 42125.7534 42128.1861 88888.00 2021-03-28 08:49:42.000 087 42126.0726 42125.3048 42128.8418 88888.00 2021-03-28 08:49:43.000 087 42126.4435 42125.2789 42127.9014 88888.00 2021-03-28 08:49:44.000 087 42125.7879 42125.9518 42129.1955 88888.00 2021-03-28 08:49:45.000 087 42124.5888 42125.9259 42129.3335 88888.00 2021-03-28 08:49:46.000 087 42125.5118 42126.0381 42128.9453 88888.00 2021-03-28 08:49:47.000 087 42121.1898 42122.7858 42124.4939 88888.00 2021-03-28 08:49:48.000 087 42126.0208 42126.2710 42127.9532 88888.00 2021-03-28 08:49:49.000 087 42126.5470 42125.7706 42129.2731 88888.00 2021-03-28 08:49:50.000 087 42123.3034 42123.3034 42127.0129 88888.00 2021-03-28 08:49:51.000 087 42125.3307 42125.9949 42128.5485 88888.00 2021-03-28 08:49:52.000 087 42125.5463 42126.8317 42128.5830 88888.00 2021-03-28 08:49:53.000 087 42126.1933 42126.6937 42128.9625 88888.00 2021-03-28 08:49:54.000 087 42126.1243 42125.5981 42128.9453 88888.00 2021-03-28 08:49:55.000 087 42126.4090 42125.8396 42128.2034 88888.00 2021-03-28 08:49:56.000 087 42126.4349 42126.2279 42127.9532 88888.00 2021-03-28 08:49:57.000 087 42126.4953 42125.2875 42128.3069 88888.00 2021-03-28 08:49:58.000 087 42126.1330 42125.1495 42127.4270 88888.00 2021-03-28 08:49:59.000 087 42126.2365 42125.3393 42129.3249 88888.00 2021-03-28 08:50:00.000 087 42124.9770 42124.3127 42128.7210 88888.00 2021-03-28 08:50:01.000 087 42123.0877 42123.4932 42129.1178 88888.00 2021-03-28 08:50:02.000 087 42124.6664 42124.3645 42128.1430 88888.00 2021-03-28 08:50:03.000 087 42120.8706 42120.6636 42125.1926 88888.00 2021-03-28 08:50:04.000 087 42126.7196 42125.8396 42128.1948 88888.00 2021-03-28 08:50:05.000 087 42125.9777 42126.2106 42128.5485 88888.00 2021-03-28 08:50:06.000 087 42125.0805 42126.3745 42124.8907 88888.00 2021-03-28 08:50:07.000 087 42125.3307 42121.0949 42129.0747 88888.00 2021-03-28 08:50:08.000 087 42125.7102 42126.6247 42129.2645 88888.00 2021-03-28 08:50:09.000 087 42125.4773 42125.2616 42128.8418 88888.00 2021-03-28 08:50:10.000 087 42126.4090 42125.8051 42128.4967 88888.00 2021-03-28 08:50:11.000 087 42126.3831 42125.8396 42128.8763 88888.00 2021-03-28 08:50:12.000 087 42126.0122 42126.1933 42128.6002 88888.00 2021-03-28 08:50:13.000 087 42125.4601 42126.2365 42128.8935 88888.00 2021-03-28 08:50:14.000 087 42125.6930 42125.2271 42127.5995 88888.00 2021-03-28 08:50:15.000 087 42125.5032 42125.8483 42128.5485 88888.00 2021-03-28 08:50:16.000 087 42124.6491 42125.3565 42127.9532 88888.00 2021-03-28 08:50:17.000 087 42124.9597 42125.2703 42127.5995 88888.00 2021-03-28 08:50:18.000 087 42120.7153 42122.2854 42123.4155 88888.00 2021-03-28 08:50:19.000 087 42125.3134 42124.9597 42127.3235 88888.00 2021-03-28 08:50:20.000 087 42126.2279 42124.8648 42128.5226 88888.00 2021-03-28 08:50:21.000 087 42126.4004 42125.2271 42128.0395 88888.00 2021-03-28 08:50:22.000 087 42125.6326 42125.6326 42129.0833 88888.00 2021-03-28 08:50:23.000 087 42123.6743 42125.5377 42125.0287 88888.00 2021-03-28 08:50:24.000 087 42124.7613 42120.7067 42128.0481 88888.00 2021-03-28 08:50:25.000 087 42125.1322 42126.4263 42129.2731 88888.00 2021-03-28 08:50:26.000 087 42125.1926 42126.6851 42128.5743 88888.00 2021-03-28 08:50:27.000 087 42126.0122 42125.3393 42127.9273 88888.00 2021-03-28 08:50:28.000 087 42125.3565 42126.2279 42128.9453 88888.00 2021-03-28 08:50:29.000 087 42124.4335 42125.8310 42126.5729 88888.00 2021-03-28 08:50:30.000 087 42126.2106 42125.6412 42128.7986 88888.00 2021-03-28 08:50:31.000 087 42124.8476 42126.6678 42128.8331 88888.00 2021-03-28 08:50:32.000 087 42125.7275 42126.0726 42128.9971 88888.00 2021-03-28 08:50:33.000 087 42121.0949 42126.0553 42124.2178 88888.00 2021-03-28 08:50:34.000 087 42125.2185 42123.3810 42127.5132 88888.00 2021-03-28 08:50:35.000 087 42125.7016 42126.4521 42128.8331 88888.00 2021-03-28 08:50:36.000 087 42124.4076 42125.6067 42128.2034 88888.00 2021-03-28 08:50:37.000 087 42126.0984 42126.4176 42128.4363 88888.00 2021-03-28 08:50:38.000 087 42123.2171 42125.2185 42123.0532 88888.00 2021-03-28 08:50:39.000 087 42123.3379 42122.0956 42123.5277 88888.00 2021-03-28 08:50:40.000 087 42122.7771 42121.2071 42129.0488 88888.00 2021-03-28 08:50:41.000 087 42125.3220 42124.7785 42129.2041 88888.00 2021-03-28 08:50:42.000 087 42124.9597 42125.4601 42127.3148 88888.00 2021-03-28 08:50:43.000 087 42125.3565 42125.5722 42129.2990 88888.00 2021-03-28 08:50:44.000 087 42126.2279 42125.5377 42128.9798 88888.00 2021-03-28 08:50:45.000 087 42124.5888 42123.9590 42127.8497 88888.00 2021-03-28 08:50:46.000 087 42124.4766 42125.1926 42127.3321 88888.00 2021-03-28 08:50:47.000 087 42125.0632 42126.4004 42128.9108 88888.00 2021-03-28 08:50:48.000 087 42125.2358 42126.2279 42127.3493 88888.00 2021-03-28 08:50:49.000 087 42121.0431 42122.2509 42123.3810 88888.00 2021-03-28 08:50:50.000 087 42125.9863 42125.8138 42129.3680 88888.00 2021-03-28 08:50:51.000 087 42125.8914 42126.3659 42128.3500 88888.00 2021-03-28 08:50:52.000 087 42126.3573 42125.8396 42128.2724 88888.00 2021-03-28 08:50:53.000 087 42126.2020 42125.3048 42128.0222 88888.00 2021-03-28 08:50:54.000 087 42125.7448 42126.2882 42124.9942 88888.00 2021-03-28 08:50:55.000 087 42120.6032 42120.3789 42126.8317 88888.00 2021-03-28 08:50:56.000 087 42123.8727 42124.1747 42127.0905 88888.00 2021-03-28 08:50:57.000 087 42126.1243 42126.7282 42128.7555 88888.00 2021-03-28 08:50:58.000 087 42124.8562 42125.9777 42127.3838 88888.00 2021-03-28 08:50:59.000 087 42126.4263 42125.5205 42127.7634 88888.00 2021-03-28 08:51:00.000 087 42124.3645 42124.9597 42127.4529 88888.00 2021-03-28 08:51:01.000 087 42125.4687 42125.4514 42129.1437 88888.00 2021-03-28 08:51:02.000 087 42126.4435 42124.8993 42127.8583 88888.00 2021-03-28 08:51:03.000 087 42125.8655 42126.3573 42127.9360 88888.00 2021-03-28 08:51:04.000 087 42124.7440 42124.4939 42127.9446 88888.00 2021-03-28 08:51:05.000 087 42125.8051 42127.1768 42128.1603 88888.00 2021-03-28 08:51:06.000 087 42125.2444 42124.5197 42127.4701 88888.00 2021-03-28 08:51:07.000 087 42125.4169 42125.7275 42128.9453 88888.00 2021-03-28 08:51:08.000 087 42123.8986 42125.9087 42127.8152 88888.00 2021-03-28 08:51:09.000 087 42124.0884 42123.4673 42126.9439 88888.00 2021-03-28 08:51:10.000 087 42126.4004 42126.0553 42128.4622 88888.00 2021-03-28 08:51:11.000 087 42125.9345 42125.6757 42129.0574 88888.00 2021-03-28 08:51:12.000 087 42126.2279 42126.5125 42129.1610 88888.00 2021-03-28 08:51:13.000 087 42126.0898 42126.6074 42128.5312 88888.00 2021-03-28 08:51:14.000 087 42126.2106 42126.6074 42129.4629 88888.00 2021-03-28 08:51:15.000 087 42120.6549 42121.0604 42123.1998 88888.00 2021-03-28 08:51:16.000 087 42126.5039 42125.4601 42129.0661 88888.00 2021-03-28 08:51:17.000 087 42126.4004 42125.2185 42128.4881 88888.00 2021-03-28 08:51:18.000 087 42125.6326 42126.6333 42126.6419 88888.00 2021-03-28 08:51:19.000 087 42126.0726 42126.3227 42128.5916 88888.00 2021-03-28 08:51:20.000 087 42123.5449 42124.2696 42122.9324 88888.00 2021-03-28 08:51:21.000 087 42125.8138 42121.7851 42128.6779 88888.00 2021-03-28 08:51:22.000 087 42124.3472 42125.4342 42128.2379 88888.00 2021-03-28 08:51:23.000 087 42126.4953 42126.1330 42128.5140 88888.00 2021-03-28 08:51:24.000 087 42126.6764 42125.6585 42129.1868 88888.00 2021-03-28 08:51:25.000 087 42125.1754 42125.8224 42128.1861 88888.00 2021-03-28 08:51:26.000 087 42126.3314 42126.3055 42129.4888 88888.00 2021-03-28 08:51:27.000 087 42125.6067 42126.0812 42129.2300 88888.00 2021-03-28 08:51:28.000 087 42125.9518 42125.9690 42129.3335 88888.00 2021-03-28 08:51:29.000 087 42125.4514 42126.1502 42128.9539 88888.00 2021-03-28 08:51:30.000 087 42124.2523 42126.2710 42127.5909 88888.00 2021-03-28 08:51:31.000 087 42126.3831 42125.5550 42128.7555 88888.00 2021-03-28 08:51:32.000 087 42126.4004 42125.6844 42127.5219 88888.00 2021-03-28 08:51:33.000 087 42126.5384 42125.9949 42128.1257 88888.00 2021-03-28 08:51:34.000 087 42126.3831 42126.0381 42128.1344 88888.00 2021-03-28 08:51:35.000 087 42125.1150 42125.6930 42126.3573 88888.00 2021-03-28 08:51:36.000 087 42125.8310 42126.3314 42129.2990 88888.00 2021-03-28 08:51:37.000 087 42125.1495 42126.6247 42129.3507 88888.00 2021-03-28 08:51:38.000 087 42126.4608 42125.7793 42128.6692 88888.00 2021-03-28 08:51:39.000 087 42126.4694 42125.9000 42129.0143 88888.00 2021-03-28 08:51:40.000 087 42125.2013 42124.5974 42128.2724 88888.00 2021-03-28 08:51:41.000 087 42126.7800 42125.8828 42129.3335 88888.00 2021-03-28 08:51:42.000 087 42124.7268 42124.5370 42128.0222 88888.00 2021-03-28 08:51:43.000 087 42125.3565 42126.1243 42129.0574 88888.00 2021-03-28 08:51:44.000 087 42125.4946 42126.3141 42128.7210 88888.00 2021-03-28 08:51:45.000 087 42125.2875 42126.5212 42128.0654 88888.00 2021-03-28 08:51:46.000 087 42121.8886 42122.3544 42125.1322 88888.00 2021-03-28 08:51:47.000 087 42125.9690 42125.5808 42128.5140 88888.00 2021-03-28 08:51:48.000 087 42124.5801 42125.9000 42127.8238 88888.00 2021-03-28 08:51:49.000 087 42124.8993 42125.2444 42128.3932 88888.00 2021-03-28 08:51:50.000 087 42125.9087 42126.5643 42128.1603 88888.00 2021-03-28 08:51:51.000 087 42124.9683 42126.3141 42125.4083 88888.00 2021-03-28 08:51:52.000 087 42125.4601 42121.3796 42127.6168 88888.00 2021-03-28 08:51:53.000 087 42125.9518 42125.9087 42129.0574 88888.00 2021-03-28 08:51:54.000 087 42124.8993 42126.7627 42129.0057 88888.00 2021-03-28 08:51:55.000 087 42126.3918 42126.2192 42127.5909 88888.00 2021-03-28 08:51:56.000 087 42126.8145 42126.3745 42127.3493 88888.00 2021-03-28 08:51:57.000 087 42126.7972 42125.6067 42128.7986 88888.00 2021-03-28 08:51:58.000 087 42126.4780 42126.7800 42128.8504 88888.00 2021-03-28 08:51:59.000 087 42126.2882 42125.9949 42129.4629 88888.00 2021-03-28 08:52:00.000 087 42125.8569 42126.6592 42128.7728 88888.00 2021-03-28 08:52:01.000 087 42124.6405 42124.7613 42127.2717 88888.00 2021-03-28 08:52:02.000 087 42127.0992 42125.3479 42129.2990 88888.00 2021-03-28 08:52:03.000 087 42126.6937 42125.5550 42129.4198 88888.00 2021-03-28 08:52:04.000 087 42126.2882 42125.7620 42129.6354 88888.00 2021-03-28 08:52:05.000 087 42126.6419 42126.0122 42129.2300 88888.00 2021-03-28 08:52:06.000 087 42126.5815 42125.4428 42127.6340 88888.00 2021-03-28 08:52:07.000 087 42126.3141 42126.5988 42129.2127 88888.00 2021-03-28 08:52:08.000 087 42121.3106 42122.1042 42124.8648 88888.00 2021-03-28 08:52:09.000 087 42125.0719 42125.9863 42128.0740 88888.00 2021-03-28 08:52:10.000 087 42124.4249 42126.6937 42128.3242 88888.00 2021-03-28 08:52:11.000 087 42126.2106 42125.9518 42129.2990 88888.00 2021-03-28 08:52:12.000 087 42125.0115 42125.6067 42127.8583 88888.00 2021-03-28 08:52:13.000 087 42124.2523 42125.4687 42124.1833 88888.00 2021-03-28 08:52:14.000 087 42124.0194 42120.2322 42127.4183 88888.00 2021-03-28 08:52:15.000 087 42125.3134 42125.5636 42128.2724 88888.00 2021-03-28 08:52:16.000 087 42125.3479 42124.8648 42128.2638 88888.00 2021-03-28 08:52:17.000 087 42125.8828 42126.4953 42128.7382 88888.00 2021-03-28 08:52:18.000 087 42126.2624 42126.4263 42129.2817 88888.00 2021-03-28 08:52:19.000 087 42126.7196 42125.6757 42129.3076 88888.00 2021-03-28 08:52:20.000 087 42126.5298 42125.3307 42129.2645 88888.00 2021-03-28 08:52:21.000 087 42125.2013 42125.7620 42127.7462 88888.00 2021-03-28 08:52:22.000 087 42122.3544 42122.2854 42124.5801 88888.00 2021-03-28 08:52:23.000 087 42126.0898 42126.6506 42129.4974 88888.00 2021-03-28 08:52:24.000 087 42125.7879 42124.2782 42129.4025 88888.00 2021-03-28 08:52:25.000 087 42125.5550 42124.9425 42129.2213 88888.00 2021-03-28 08:52:26.000 087 42124.7354 42126.2451 42127.7203 88888.00 2021-03-28 08:52:27.000 087 42126.5125 42126.0898 42128.5312 88888.00 2021-03-28 08:52:28.000 087 42125.5722 42125.2444 42127.8324 88888.00 2021-03-28 08:52:29.000 087 42126.4694 42125.5463 42128.8245 88888.00 2021-03-28 08:52:30.000 087 42126.5039 42126.4176 42128.2810 88888.00 2021-03-28 08:52:31.000 087 42125.4859 42125.0028 42128.1171 88888.00 2021-03-28 08:52:32.000 087 42124.0280 42123.8210 42127.3493 88888.00 2021-03-28 08:52:33.000 087 42125.2271 42125.8396 42128.0826 88888.00 2021-03-28 08:52:34.000 087 42124.1229 42124.0798 42127.9618 88888.00 2021-03-28 08:52:35.000 087 42124.6146 42124.9252 42127.9187 88888.00 2021-03-28 08:52:36.000 087 42124.6233 42124.7354 42128.2379 88888.00 2021-03-28 08:52:37.000 087 42124.6837 42124.6837 42127.9101 88888.00 2021-03-28 08:52:38.000 087 42124.9252 42124.9683 42127.6426 88888.00 2021-03-28 08:52:39.000 087 42125.2099 42124.7009 42127.9187 88888.00 2021-03-28 08:52:40.000 087 42125.2013 42125.0115 42127.9273 88888.00 2021-03-28 08:52:41.000 087 42124.1574 42124.7182 42126.9352 88888.00 2021-03-28 08:52:42.000 087 42124.4421 42124.1833 42127.2889 88888.00 2021-03-28 08:52:43.000 087 42120.5514 42120.9914 42127.9273 88888.00 2021-03-28 08:52:44.000 087 42124.9425 42124.3903 42128.0222 88888.00 2021-03-28 08:52:45.000 087 42126.0036 42125.6930 42129.1437 88888.00 2021-03-28 08:52:46.000 087 42124.9080 42125.8224 42128.3242 88888.00 2021-03-28 08:52:47.000 087 42126.5902 42126.7368 42128.9712 88888.00 2021-03-28 08:52:48.000 087 42126.1588 42126.0984 42124.2954 88888.00 2021-03-28 08:52:49.000 087 42124.3041 42121.9835 42128.8676 88888.00 2021-03-28 08:52:50.000 087 42125.4083 42126.5643 42128.9108 88888.00 2021-03-28 08:52:51.000 087 42125.2875 42125.2875 42129.0316 88888.00 2021-03-28 08:52:52.000 087 42123.9935 42123.6829 42127.4270 88888.00 2021-03-28 08:52:53.000 087 42124.7872 42124.6837 42127.7893 88888.00 2021-03-28 08:52:54.000 087 42125.7534 42126.0208 42128.1171 88888.00 2021-03-28 08:52:55.000 087 42121.0086 42121.2847 42123.5277 88888.00 2021-03-28 08:52:56.000 087 42125.2099 42122.7513 42129.6182 88888.00 2021-03-28 08:52:57.000 087 42126.2279 42126.3659 42128.6865 88888.00 2021-03-28 08:52:58.000 087 42126.0984 42126.0553 42129.4456 88888.00 2021-03-28 08:52:59.000 087 42126.2279 42126.5988 42128.6865 88888.00 2021-03-28 08:53:00.000 087 42126.2365 42125.8914 42126.2365 88888.00 2021-03-28 08:53:01.000 087 42123.1395 42122.0352 42128.0654 88888.00 2021-03-28 08:53:02.000 087 42126.4780 42126.4004 42128.5398 88888.00 2021-03-28 08:53:03.000 087 42125.7361 42126.3573 42127.9705 88888.00 2021-03-28 08:53:04.000 087 42126.5212 42126.1416 42128.2810 88888.00 2021-03-28 08:53:05.000 087 42126.2882 42126.4004 42128.6606 88888.00 2021-03-28 08:53:06.000 087 42125.4773 42125.3048 42128.7814 88888.00 2021-03-28 08:53:07.000 087 42124.9683 42125.0546 42127.9963 88888.00 2021-03-28 08:53:08.000 087 42124.3645 42125.0632 42127.9273 88888.00 2021-03-28 08:53:09.000 087 42126.1157 42125.5291 42128.9712 88888.00 2021-03-28 08:53:10.000 087 42125.6499 42126.8231 42127.9014 88888.00 2021-03-28 08:53:11.000 087 42126.4608 42126.5125 42128.7210 88888.00 2021-03-28 08:53:12.000 087 42126.2365 42125.6153 42129.3680 88888.00 2021-03-28 08:53:13.000 087 42126.4176 42126.9180 42129.6441 88888.00 2021-03-28 08:53:14.000 087 42125.8742 42126.5125 42128.0481 88888.00 2021-03-28 08:53:15.000 087 42125.3393 42125.1495 42129.4370 88888.00 2021-03-28 08:53:16.000 087 42126.8921 42126.4953 42129.7735 88888.00 2021-03-28 08:53:17.000 087 42125.3307 42125.9173 42127.7720 88888.00 2021-03-28 08:53:18.000 087 42125.0460 42124.5629 42128.4191 88888.00 2021-03-28 08:53:19.000 087 42125.9863 42125.8396 42129.3421 88888.00 2021-03-28 08:53:20.000 087 42124.7182 42125.5981 42129.0488 88888.00 2021-03-28 08:53:21.000 087 42125.4601 42124.7182 42128.2724 88888.00 2021-03-28 08:53:22.000 087 42125.1236 42126.5557 42127.4442 88888.00 2021-03-28 08:53:23.000 087 42125.4773 42125.9604 42127.4874 88888.00 2021-03-28 08:53:24.000 087 42125.0201 42125.8483 42127.9187 88888.00 2021-03-28 08:53:25.000 087 42126.5470 42126.1847 42128.0999 88888.00 2021-03-28 08:53:26.000 087 42121.7678 42122.6305 42124.5370 88888.00 2021-03-28 08:53:27.000 087 42125.2444 42125.4169 42128.2810 88888.00 2021-03-28 08:53:28.000 087 42126.8058 42126.7972 42129.6872 88888.00 2021-03-28 08:53:29.000 087 42123.8641 42124.9166 42129.0747 88888.00 2021-03-28 08:53:30.000 087 42126.2451 42125.8569 42129.4543 88888.00 2021-03-28 08:53:31.000 087 42126.7627 42125.5636 42124.3903 88888.00 2021-03-28 08:53:32.000 087 42123.0963 42120.7412 42128.0654 88888.00 2021-03-28 08:53:33.000 087 42126.2796 42126.5557 42128.2379 88888.00 2021-03-28 08:53:34.000 087 42125.5636 42125.3048 42128.3673 88888.00 2021-03-28 08:53:35.000 087 42125.6757 42126.4435 42128.9884 88888.00 2021-03-28 08:53:36.000 087 42126.0036 42126.5298 42129.5319 88888.00 2021-03-28 08:53:37.000 087 42125.5550 42125.5550 42128.3932 88888.00 2021-03-28 08:53:38.000 087 42124.7527 42126.3573 42128.1861 88888.00 2021-03-28 08:53:39.000 087 42124.5543 42125.5032 42128.3673 88888.00 2021-03-28 08:53:40.000 087 42125.0201 42125.9259 42127.8583 88888.00 2021-03-28 08:53:41.000 087 42125.1236 42124.6233 42127.7893 88888.00 2021-03-28 08:53:42.000 087 42124.6491 42124.6750 42128.0136 88888.00 2021-03-28 08:53:43.000 087 42125.9604 42126.9094 42127.7375 88888.00 2021-03-28 08:53:44.000 087 42125.4083 42125.3048 42129.0143 88888.00 2021-03-28 08:53:45.000 087 42125.9173 42126.1675 42127.7375 88888.00 2021-03-28 08:53:46.000 087 42125.0028 42124.9166 42127.9360 88888.00 2021-03-28 08:53:47.000 087 42125.2530 42124.2523 42128.2379 88888.00 2021-03-28 08:53:48.000 087 42126.5384 42126.7713 42128.7641 88888.00 2021-03-28 08:53:49.000 087 42121.3882 42118.5155 42123.7088 88888.00 2021-03-28 08:53:50.000 087 42126.7110 42124.3213 42128.0740 88888.00 2021-03-28 08:53:51.000 087 42125.3393 42125.3220 42128.1603 88888.00 2021-03-28 08:53:52.000 087 42126.0984 42124.9511 42127.7634 88888.00 2021-03-28 08:53:53.000 087 42125.3220 42124.5974 42127.9618 88888.00 2021-03-28 08:53:54.000 087 42124.7009 42126.0467 42125.0115 88888.00 2021-03-28 08:53:55.000 087 42120.1287 42122.2682 42125.2099 88888.00 2021-03-28 08:53:56.000 087 42124.6837 42125.1926 42127.5995 88888.00 2021-03-28 08:53:57.000 087 42124.7095 42124.9252 42127.6254 88888.00 2021-03-28 08:53:58.000 087 42124.8476 42125.4946 42127.7289 88888.00 2021-03-28 08:53:59.000 087 42124.5974 42125.0891 42128.0999 88888.00 2021-03-28 08:54:00.000 087 42124.1315 42124.7699 42127.2631 88888.00 2021-03-28 08:54:01.000 087 42125.0632 42123.8296 42127.7289 88888.00 2021-03-28 08:54:02.000 087 42124.3817 42124.7613 42127.1250 88888.00 2021-03-28 08:54:03.000 087 42124.6837 42124.6233 42127.0905 88888.00 2021-03-28 08:54:04.000 087 42125.0719 42124.2264 42127.8928 88888.00 2021-03-28 08:54:05.000 087 42124.0280 42124.3041 42126.5815 88888.00 2021-03-28 08:54:06.000 087 42124.0453 42124.8217 42127.3838 88888.00 2021-03-28 08:54:07.000 087 42124.2351 42125.0028 42127.3752 88888.00 2021-03-28 08:54:08.000 087 42125.1668 42125.1409 42127.7979 88888.00 2021-03-28 08:54:09.000 087 42124.6233 42124.5456 42128.0136 88888.00 2021-03-28 08:54:10.000 087 42124.3213 42124.2006 42127.2027 88888.00 2021-03-28 08:54:11.000 087 42124.5888 42124.6060 42127.2631 88888.00 2021-03-28 08:54:12.000 087 42123.7261 42125.0546 42127.1250 88888.00 2021-03-28 08:54:13.000 087 42123.7778 42123.9245 42126.5988 88888.00 2021-03-28 08:54:14.000 087 42123.9418 42124.6060 42127.4270 88888.00 2021-03-28 08:54:15.000 087 42124.0884 42124.0970 42127.4960 88888.00 2021-03-28 08:54:16.000 087 42124.5370 42124.1919 42128.0654 88888.00 2021-03-28 08:54:17.000 087 42123.1998 42124.7785 42127.8066 88888.00 2021-03-28 08:54:18.000 087 42124.1833 42124.4335 42127.0819 88888.00 2021-03-28 08:54:19.000 087 42124.3558 42124.7785 42124.9080 88888.00 2021-03-28 08:54:20.000 087 42120.3875 42120.3185 42123.5190 88888.00 2021-03-28 08:54:21.000 087 42125.3393 42124.7440 42127.9187 88888.00 2021-03-28 08:54:22.000 087 42125.2099 42124.6060 42127.4356 88888.00 2021-03-28 08:54:23.000 087 42124.3127 42124.3041 42127.1423 88888.00 2021-03-28 08:54:24.000 087 42124.5801 42124.0970 42126.9698 88888.00 2021-03-28 08:54:25.000 087 42124.5888 42124.5284 42121.3796 88888.00 2021-03-28 08:54:26.000 087 42120.0079 42119.4386 42125.7620 88888.00 2021-03-28 08:54:27.000 087 42124.3731 42123.2689 42126.9094 88888.00 2021-03-28 08:54:28.000 087 42124.0280 42124.8734 42127.6168 88888.00 2021-03-28 08:54:29.000 087 42124.2264 42125.2099 42126.8231 88888.00 2021-03-28 08:54:30.000 087 42125.0374 42124.4680 42127.7979 88888.00 2021-03-28 08:54:31.000 087 42125.1064 42125.1409 42127.5650 88888.00 2021-03-28 08:54:32.000 087 42124.7785 42125.2013 42128.0826 88888.00 2021-03-28 08:54:33.000 087 42125.0719 42124.9338 42127.9532 88888.00 2021-03-28 08:54:34.000 087 42125.0546 42125.3307 42127.7807 88888.00 2021-03-28 08:54:35.000 087 42125.0632 42124.8993 42127.9877 88888.00 2021-03-28 08:54:36.000 087 42125.0028 42125.2530 42128.3845 88888.00 2021-03-28 08:54:37.000 087 42125.1754 42125.1581 42128.1085 88888.00 2021-03-28 08:54:38.000 087 42124.7613 42124.6319 42128.0654 88888.00 2021-03-28 08:54:39.000 087 42124.7785 42124.0798 42127.6858 88888.00 2021-03-28 08:54:40.000 087 42124.2351 42123.8727 42127.8497 88888.00 2021-03-28 08:54:41.000 087 42126.4521 42125.1150 42129.0402 88888.00 2021-03-28 08:54:42.000 087 42125.2703 42125.2962 42127.4270 88888.00 2021-03-28 08:54:43.000 087 42125.5205 42125.4083 42127.7375 88888.00 2021-03-28 08:54:44.000 087 42124.9425 42124.9252 42128.1257 88888.00 2021-03-28 08:54:45.000 087 42124.3731 42124.3558 42127.9187 88888.00 2021-03-28 08:54:46.000 087 42126.5557 42125.9432 42127.8669 88888.00 2021-03-28 08:54:47.000 087 42125.2358 42124.8217 42129.2904 88888.00 2021-03-28 08:54:48.000 087 42126.2020 42125.7189 42129.0316 88888.00 2021-03-28 08:54:49.000 087 42118.5500 42123.8900 42122.5270 88888.00 2021-03-28 08:54:50.000 087 42121.5866 42120.2926 42129.5750 88888.00 2021-03-28 08:54:51.000 087 42124.4076 42124.3731 42128.1257 88888.00 2021-03-28 08:54:52.000 087 42126.4694 42125.3307 42127.9446 88888.00 2021-03-28 08:54:53.000 087 42125.3220 42125.0201 42127.0560 88888.00 2021-03-28 08:54:54.000 087 42124.7613 42124.7440 42127.4442 88888.00 2021-03-28 08:54:55.000 087 42126.6074 42125.7793 42123.8900 88888.00 2021-03-28 08:54:56.000 087 42121.6125 42122.5615 42124.0798 88888.00 2021-03-28 08:54:57.000 087 42126.5384 42126.5212 42129.4456 88888.00 2021-03-28 08:54:58.000 087 42126.0984 42125.8569 42129.3680 88888.00 2021-03-28 08:54:59.000 087 42124.8734 42125.1926 42127.5995 88888.00 2021-03-28 08:55:00.000 087 42126.5470 42125.1754 42128.0481 88888.00 2021-03-28 08:55:01.000 087 42124.5629 42124.6233 42125.3479 88888.00 2021-03-28 08:55:02.000 087 42125.0028 42124.5801 42128.3155 88888.00 2021-03-28 08:55:03.000 087 42124.7958 42125.0891 42128.0740 88888.00 2021-03-28 08:55:04.000 087 42124.9511 42124.8389 42127.6513 88888.00 2021-03-28 08:55:05.000 087 42125.3479 42124.8476 42127.1768 88888.00 2021-03-28 08:55:06.000 087 42124.3300 42124.1057 42126.9698 88888.00 2021-03-28 08:55:07.000 087 42125.4946 42125.0805 42125.4428 88888.00 2021-03-28 08:55:08.000 087 42121.1984 42120.6204 42128.0481 88888.00 2021-03-28 08:55:09.000 087 42126.5643 42124.3817 42128.1257 88888.00 2021-03-28 08:55:10.000 087 42125.0374 42125.3134 42128.0395 88888.00 2021-03-28 08:55:11.000 087 42125.2789 42125.3479 42129.1523 88888.00 2021-03-28 08:55:12.000 087 42125.8310 42125.0287 42129.1437 88888.00 2021-03-28 08:55:13.000 087 42124.7182 42124.2264 42127.7893 88888.00 2021-03-28 08:55:14.000 087 42124.0884 42124.8476 42128.0395 88888.00 2021-03-28 08:55:15.000 087 42124.2954 42125.9863 42128.2293 88888.00 2021-03-28 08:55:16.000 087 42126.5988 42126.0467 42126.7023 88888.00 2021-03-28 08:55:17.000 087 42126.1847 42125.6067 42126.9870 88888.00 2021-03-28 08:55:18.000 087 42125.0891 42124.5801 42127.7030 88888.00 2021-03-28 08:55:19.000 087 42124.1229 42125.3134 42127.0819 88888.00 2021-03-28 08:55:20.000 087 42125.3134 42125.3565 42127.5477 88888.00 2021-03-28 08:55:21.000 087 42124.7958 42126.1243 42127.0560 88888.00 2021-03-28 08:55:22.000 087 42120.7757 42120.8361 42123.7606 88888.00 2021-03-28 08:55:23.000 087 42125.1668 42124.9597 42127.7979 88888.00 2021-03-28 08:55:24.000 087 42125.3048 42124.5456 42128.8331 88888.00 2021-03-28 08:55:25.000 087 42124.6664 42124.6491 42128.0912 88888.00 2021-03-28 08:55:26.000 087 42124.7872 42124.5456 42128.4277 88888.00 2021-03-28 08:55:27.000 087 42124.2609 42125.2444 42123.0877 88888.00 2021-03-28 08:55:28.000 087 42120.8275 42120.8706 42127.7979 88888.00 2021-03-28 08:55:29.000 087 42125.1236 42125.5722 42127.8669 88888.00 2021-03-28 08:55:30.000 087 42125.2444 42125.3911 42127.7979 88888.00 2021-03-28 08:55:31.000 087 42125.9518 42125.4687 42129.0661 88888.00 2021-03-28 08:55:32.000 087 42119.8009 42120.9655 42122.3976 88888.00 2021-03-28 08:55:33.000 087 42126.4090 42126.2020 42127.4356 88888.00 2021-03-28 08:55:34.000 087 42126.1330 42125.7534 42127.8411 88888.00 2021-03-28 08:55:35.000 087 42125.9604 42124.4249 42129.1178 88888.00 2021-03-28 08:55:36.000 087 42125.7189 42124.7095 42129.3335 88888.00 2021-03-28 08:55:37.000 087 42123.9590 42125.1581 42123.1567 88888.00 2021-03-28 08:55:38.000 087 42125.3220 42121.0777 42128.2120 88888.00 2021-03-28 08:55:39.000 087 42126.5557 42126.4780 42128.7124 88888.00 2021-03-28 08:55:40.000 087 42125.6412 42125.4773 42127.6513 88888.00 2021-03-28 08:55:41.000 087 42121.5866 42121.3020 42124.5197 88888.00 2021-03-28 08:55:42.000 087 42120.7412 42123.7175 42123.3551 88888.00 2021-03-28 08:55:43.000 087 42125.2099 42121.5866 42128.7555 88888.00 2021-03-28 08:55:44.000 087 42126.7541 42125.0028 42129.5923 88888.00 2021-03-28 08:55:45.000 087 42125.4083 42125.1495 42128.6261 88888.00 2021-03-28 08:55:46.000 087 42123.0532 42123.9418 42124.5715 88888.00 2021-03-28 08:55:47.000 087 42124.6491 42120.3358 42128.2293 88888.00 2021-03-28 08:55:48.000 087 42124.3817 42124.6750 42128.7728 88888.00 2021-03-28 08:55:49.000 087 42125.5118 42125.3824 42128.9539 88888.00 2021-03-28 08:55:50.000 087 42124.9770 42125.2616 42127.5909 88888.00 2021-03-28 08:55:51.000 087 42124.9856 42125.2358 42127.2889 88888.00 2021-03-28 08:55:52.000 087 42124.8303 42125.4687 42128.2810 88888.00 2021-03-28 08:55:53.000 087 42125.0546 42125.0201 42127.7289 88888.00 2021-03-28 08:55:54.000 087 42124.9252 42124.8821 42129.3421 88888.00 2021-03-28 08:55:55.000 087 42125.1409 42125.2099 42128.2034 88888.00 2021-03-28 08:55:56.000 087 42125.5377 42125.2271 42129.2127 88888.00 2021-03-28 08:55:57.000 087 42124.6319 42124.3213 42127.8411 88888.00 2021-03-28 08:55:58.000 087 42125.3048 42124.9856 42127.5909 88888.00 2021-03-28 08:55:59.000 087 42124.6837 42125.5463 42126.7196 88888.00 2021-03-28 08:56:00.000 087 42125.3738 42125.2099 42129.3162 88888.00 2021-03-28 08:56:01.000 087 42126.6419 42125.7016 42128.5485 88888.00 2021-03-28 08:56:02.000 087 42125.0028 42125.0805 42127.4529 88888.00 2021-03-28 08:56:03.000 087 42126.8404 42124.9338 42128.5743 88888.00 2021-03-28 08:56:04.000 087 42126.3745 42125.7448 42128.6088 88888.00 2021-03-28 08:56:05.000 087 42125.2875 42125.0460 42128.3673 88888.00 2021-03-28 08:56:06.000 087 42125.8310 42126.1416 42127.8669 88888.00 2021-03-28 08:56:07.000 087 42125.2358 42125.2358 42128.4363 88888.00 2021-03-28 08:56:08.000 087 42125.5808 42126.4004 42127.6685 88888.00 2021-03-28 08:56:09.000 087 42124.0625 42126.2710 42127.9791 88888.00 2021-03-28 08:56:10.000 087 42125.0891 42124.6233 42129.1265 88888.00 2021-03-28 08:56:11.000 087 42126.0036 42126.0294 42128.5226 88888.00 2021-03-28 08:56:12.000 087 42124.3213 42124.3817 42126.5039 88888.00 2021-03-28 08:56:13.000 087 42120.5600 42120.9396 42123.4155 88888.00 2021-03-28 08:56:14.000 087 42125.1754 42125.3307 42128.2034 88888.00 2021-03-28 08:56:15.000 087 42125.4773 42125.0977 42128.3069 88888.00 2021-03-28 08:56:16.000 087 42125.0460 42125.4342 42128.3069 88888.00 2021-03-28 08:56:17.000 087 42125.0719 42124.7268 42128.4622 88888.00 2021-03-28 08:56:18.000 087 42120.9310 42120.1977 42123.7606 88888.00 2021-03-28 08:56:19.000 087 42123.3206 42120.8102 42127.3925 88888.00 2021-03-28 08:56:20.000 087 42125.2616 42124.6491 42127.9618 88888.00 2021-03-28 08:56:21.000 087 42125.1840 42124.7440 42127.6685 88888.00 2021-03-28 08:56:22.000 087 42124.6060 42125.2789 42127.9101 88888.00 2021-03-28 08:56:23.000 087 42124.5888 42124.6578 42128.2551 88888.00 2021-03-28 08:56:24.000 087 42125.2616 42126.0467 42127.1682 88888.00 2021-03-28 08:56:25.000 087 42124.5456 42125.3652 42127.3062 88888.00 2021-03-28 08:56:26.000 087 42123.3120 42124.9942 42121.5004 88888.00 2021-03-28 08:56:27.000 087 42120.4910 42122.0697 42123.8986 88888.00 2021-03-28 08:56:28.000 087 42125.0719 42125.7189 42127.9446 88888.00 2021-03-28 08:56:29.000 087 42125.3911 42126.4694 42128.0222 88888.00 2021-03-28 08:56:30.000 087 42126.5729 42125.9345 42127.3407 88888.00 2021-03-28 08:56:31.000 087 42125.2271 42125.3048 42127.6081 88888.00 2021-03-28 08:56:32.000 087 42124.9856 42125.5291 42123.2861 88888.00 2021-03-28 08:56:33.000 087 42121.0259 42121.2502 42127.3062 88888.00 2021-03-28 08:56:34.000 087 42124.4852 42125.3911 42128.7900 88888.00 2021-03-28 08:56:35.000 087 42124.5025 42125.9087 42127.6513 88888.00 2021-03-28 08:56:36.000 087 42124.8821 42124.8821 42127.0301 88888.00 2021-03-28 08:56:37.000 087 42124.9511 42125.4946 42127.6858 88888.00 2021-03-28 08:56:38.000 087 42124.8303 42125.1322 42126.9266 88888.00 2021-03-28 08:56:39.000 087 42125.7448 42125.8828 42127.9187 88888.00 2021-03-28 08:56:40.000 087 42125.7879 42126.5557 42127.8756 88888.00 2021-03-28 08:56:41.000 087 42125.1064 42125.1322 42127.3235 88888.00 2021-03-28 08:56:42.000 087 42125.2358 42124.9597 42127.8928 88888.00 2021-03-28 08:56:43.000 087 42124.8821 42124.5888 42128.0222 88888.00 2021-03-28 08:56:44.000 087 42125.0374 42125.9777 42128.0999 88888.00 2021-03-28 08:56:45.000 087 42124.5888 42125.1322 42127.9446 88888.00 2021-03-28 08:56:46.000 087 42124.9166 42125.4601 42127.2372 88888.00 2021-03-28 08:56:47.000 087 42125.3220 42125.4946 42128.0222 88888.00 2021-03-28 08:56:48.000 087 42125.9259 42125.2271 42128.9539 88888.00 2021-03-28 08:56:49.000 087 42126.2969 42125.4773 42128.9798 88888.00 2021-03-28 08:56:50.000 087 42124.8389 42125.2185 42127.4787 88888.00 2021-03-28 08:56:51.000 087 42124.8648 42124.5197 42127.8497 88888.00 2021-03-28 08:56:52.000 087 42124.0194 42125.0719 42127.4960 88888.00 2021-03-28 08:56:53.000 087 42126.5039 42125.6671 42127.5909 88888.00 2021-03-28 08:56:54.000 087 42124.6060 42124.8993 42127.8411 88888.00 2021-03-28 08:56:55.000 087 42124.5284 42124.7440 42127.5823 88888.00 2021-03-28 08:56:56.000 087 42125.0287 42125.1236 42127.2199 88888.00 2021-03-28 08:56:57.000 087 42121.0086 42120.8102 42123.2689 88888.00 2021-03-28 08:56:58.000 087 42124.8648 42126.4694 42127.8928 88888.00 2021-03-28 08:56:59.000 087 42123.4845 42126.1847 42127.8066 88888.00 2021-03-28 08:57:00.000 087 42125.0374 42125.2271 42128.0740 88888.00 2021-03-28 08:57:01.000 087 42124.2178 42124.5801 42128.0481 88888.00 2021-03-28 08:57:02.000 087 42124.6837 42124.6750 42123.9676 88888.00 2021-03-28 08:57:03.000 087 42122.5787 42120.3703 42127.5132 88888.00 2021-03-28 08:57:04.000 087 42124.4680 42124.7182 42127.4442 88888.00 2021-03-28 08:57:05.000 087 42123.4932 42124.0021 42126.6937 88888.00 2021-03-28 08:57:06.000 087 42124.0194 42125.1064 42127.4529 88888.00 2021-03-28 08:57:07.000 087 42125.7706 42125.3134 42127.3580 88888.00 2021-03-28 08:57:08.000 087 42125.0460 42124.8821 42127.9446 88888.00 2021-03-28 08:57:09.000 087 42124.7527 42125.1581 42127.0560 88888.00 2021-03-28 08:57:10.000 087 42124.8217 42124.7354 42128.1085 88888.00 2021-03-28 08:57:11.000 087 42125.3048 42124.4421 42128.0654 88888.00 2021-03-28 08:57:12.000 087 42125.3220 42124.4421 42125.4946 88888.00 2021-03-28 08:57:13.000 087 42120.8792 42120.8706 42123.6829 88888.00 2021-03-28 08:57:14.000 087 42125.0805 42124.6491 42127.4701 88888.00 2021-03-28 08:57:15.000 087 42125.3307 42124.2523 42129.3939 88888.00 2021-03-28 08:57:16.000 087 42123.9590 42124.7354 42127.3321 88888.00 2021-03-28 08:57:17.000 087 42124.0194 42125.2185 42127.8842 88888.00 2021-03-28 08:57:18.000 087 42123.8037 42123.9763 42123.9763 88888.00 2021-03-28 08:57:19.000 087 42120.8706 42121.2071 42125.8828 88888.00 2021-03-28 08:57:20.000 087 42125.6412 42126.3573 42127.5736 88888.00 2021-03-28 08:57:21.000 087 42124.7095 42124.5888 42127.8928 88888.00 2021-03-28 08:57:22.000 087 42123.7520 42125.1409 42127.6168 88888.00 2021-03-28 08:57:23.000 087 42125.0977 42125.2530 42127.8583 88888.00 2021-03-28 08:57:24.000 087 42124.3731 42124.1315 42127.6858 88888.00 2021-03-28 08:57:25.000 087 42125.1236 42125.0201 42127.6944 88888.00 2021-03-28 08:57:26.000 087 42126.4780 42125.9432 42127.3148 88888.00 2021-03-28 08:57:27.000 087 42124.7872 42126.4953 42127.5391 88888.00 2021-03-28 08:57:28.000 087 42124.5284 42123.4932 42127.2631 88888.00 2021-03-28 08:57:29.000 087 42125.4342 42125.4514 42127.6772 88888.00 2021-03-28 08:57:30.000 087 42125.1322 42124.7785 42127.3407 88888.00 2021-03-28 08:57:31.000 087 42124.5629 42124.8131 42127.3148 88888.00 2021-03-28 08:57:32.000 087 42125.1754 42124.6837 42127.6685 88888.00 2021-03-28 08:57:33.000 087 42120.9224 42121.0086 42124.1229 88888.00 2021-03-28 08:57:34.000 087 42124.9511 42124.9080 42128.2120 88888.00 2021-03-28 08:57:35.000 087 42125.0977 42124.4507 42127.9705 88888.00 2021-03-28 08:57:36.000 087 42125.1581 42124.4852 42127.1854 88888.00 2021-03-28 08:57:37.000 087 42124.9597 42124.5025 42127.6340 88888.00 2021-03-28 08:57:38.000 087 42124.4939 42125.0028 42127.8411 88888.00 2021-03-28 08:57:39.000 087 42126.0208 42125.5291 42128.1689 88888.00 2021-03-28 08:57:40.000 087 42125.3393 42124.9080 42128.5743 88888.00 2021-03-28 08:57:41.000 087 42125.3220 42125.3393 42129.0833 88888.00 2021-03-28 08:57:42.000 087 42125.1150 42125.2875 42127.0474 88888.00 2021-03-28 08:57:43.000 087 42123.1050 42125.1495 42124.0970 88888.00 2021-03-28 08:57:44.000 087 42122.6391 42120.8534 42126.5298 88888.00 2021-03-28 08:57:45.000 087 42125.1495 42124.0366 42128.0136 88888.00 2021-03-28 08:57:46.000 087 42126.5470 42124.2696 42128.9539 88888.00 2021-03-28 08:57:47.000 087 42125.3393 42124.1488 42127.9014 88888.00 2021-03-28 08:57:48.000 087 42126.2969 42124.5543 42128.5398 88888.00 2021-03-28 08:57:49.000 087 42125.3479 42125.5118 42125.1495 88888.00 2021-03-28 08:57:50.000 087 42121.2329 42120.8016 42126.2451 88888.00 2021-03-28 08:57:51.000 087 42124.9683 42125.2099 42127.0474 88888.00 2021-03-28 08:57:52.000 087 42125.2875 42124.7268 42127.9705 88888.00 2021-03-28 08:57:53.000 087 42125.6585 42126.5039 42128.1171 88888.00 2021-03-28 08:57:54.000 087 42123.3292 42126.3314 42122.8720 88888.00 2021-03-28 08:57:55.000 087 42121.8023 42121.9748 42125.0546 88888.00 2021-03-28 08:57:56.000 087 42124.7268 42124.9597 42127.9360 88888.00 2021-03-28 08:57:57.000 087 42124.2609 42124.1919 42128.0050 88888.00 2021-03-28 08:57:58.000 087 42124.0280 42124.4507 42126.5729 88888.00 2021-03-28 08:57:59.000 087 42124.3903 42125.2616 42129.3594 88888.00 2021-03-28 08:58:00.000 087 42124.6491 42125.3652 42125.4687 88888.00 2021-03-28 08:58:01.000 087 42121.1726 42120.9569 42125.7706 88888.00 2021-03-28 08:58:02.000 087 42125.3652 42124.8562 42128.0222 88888.00 2021-03-28 08:58:03.000 087 42125.1581 42124.3213 42128.2034 88888.00 2021-03-28 08:58:04.000 087 42126.3055 42125.2962 42128.7382 88888.00 2021-03-28 08:58:05.000 087 42125.7793 42125.5722 42128.8245 88888.00 2021-03-28 08:58:06.000 087 42126.4090 42124.6923 42129.2817 88888.00 2021-03-28 08:58:07.000 087 42124.7527 42124.9683 42127.7979 88888.00 2021-03-28 08:58:08.000 087 42124.4249 42124.6837 42129.2127 88888.00 2021-03-28 08:58:09.000 087 42124.2868 42124.5025 42127.7030 88888.00 2021-03-28 08:58:10.000 087 42125.6412 42124.9770 42129.0574 88888.00 2021-03-28 08:58:11.000 087 42123.8469 42124.8044 42126.2882 88888.00 2021-03-28 08:58:12.000 087 42124.7785 42125.2013 42127.3148 88888.00 2021-03-28 08:58:13.000 087 42125.2616 42125.4773 42128.0136 88888.00 2021-03-28 08:58:14.000 087 42125.4946 42125.0460 42128.1948 88888.00 2021-03-28 08:58:15.000 087 42125.4342 42125.3220 42128.1344 88888.00 2021-03-28 08:58:16.000 087 42125.4773 42126.8058 42128.0567 88888.00 2021-03-28 08:58:17.000 087 42125.1754 42125.3911 42127.8238 88888.00 2021-03-28 08:58:18.000 087 42124.8044 42126.2192 42127.8238 88888.00 2021-03-28 08:58:19.000 087 42125.2616 42126.4867 42128.0740 88888.00 2021-03-28 08:58:20.000 087 42125.2358 42124.7527 42128.0136 88888.00 2021-03-28 08:58:21.000 087 42124.9770 42124.4249 42128.2724 88888.00 2021-03-28 08:58:22.000 087 42124.3903 42125.3652 42127.7720 88888.00 2021-03-28 08:58:23.000 087 42125.0632 42124.0884 42127.8583 88888.00 2021-03-28 08:58:24.000 087 42124.4939 42124.3213 42126.9352 88888.00 2021-03-28 08:58:25.000 087 42120.9051 42121.0345 42124.0453 88888.00 2021-03-28 08:58:26.000 087 42125.0632 42125.1322 42126.8835 88888.00 2021-03-28 08:58:27.000 087 42125.2099 42125.3048 42128.2120 88888.00 2021-03-28 08:58:28.000 087 42126.5902 42125.5205 42129.1265 88888.00 2021-03-28 08:58:29.000 087 42125.9259 42125.3652 42129.4025 88888.00 2021-03-28 08:58:30.000 087 42126.6161 42125.6585 42125.2358 88888.00 2021-03-28 08:58:31.000 087 42120.8706 42120.3530 42127.6513 88888.00 2021-03-28 08:58:32.000 087 42123.9763 42125.1409 42127.7375 88888.00 2021-03-28 08:58:33.000 087 42124.1919 42126.4953 42128.1861 88888.00 2021-03-28 08:58:34.000 087 42125.2875 42125.0632 42128.7900 88888.00 2021-03-28 08:58:35.000 087 42126.2710 42125.9777 42127.6254 88888.00 2021-03-28 08:58:36.000 087 42125.2616 42124.5888 42127.7893 88888.00 2021-03-28 08:58:37.000 087 42125.4946 42124.6146 42126.8921 88888.00 2021-03-28 08:58:38.000 087 42125.1840 42124.3127 42128.0912 88888.00 2021-03-28 08:58:39.000 087 42126.4090 42126.8835 42128.1344 88888.00 2021-03-28 08:58:40.000 087 42125.9518 42126.0726 42127.7979 88888.00 2021-03-28 08:58:41.000 087 42125.4773 42124.9252 42128.0826 88888.00 2021-03-28 08:58:42.000 087 42125.2099 42126.0294 42128.1861 88888.00 2021-03-28 08:58:43.000 087 42124.6923 42124.0280 42128.0826 88888.00 2021-03-28 08:58:44.000 087 42123.8123 42124.2092 42126.9439 88888.00 2021-03-28 08:58:45.000 087 42124.8303 42125.3911 42127.5046 88888.00 2021-03-28 08:58:46.000 087 42125.1322 42124.9252 42127.5219 88888.00 2021-03-28 08:58:47.000 087 42126.4263 42125.3565 42129.0316 88888.00 2021-03-28 08:58:48.000 087 42124.6578 42125.1495 42127.9273 88888.00 2021-03-28 08:58:49.000 087 42125.0374 42125.2013 42128.1516 88888.00 2021-03-28 08:58:50.000 087 42124.8993 42124.9770 42127.0043 88888.00 2021-03-28 08:58:51.000 087 42124.3558 42124.3558 42128.1516 88888.00 2021-03-28 08:58:52.000 087 42124.7785 42125.3134 42128.0395 88888.00 2021-03-28 08:58:53.000 087 42125.1236 42124.0453 42127.7462 88888.00 2021-03-28 08:58:54.000 087 42120.0942 42119.7060 42123.8727 88888.00 2021-03-28 08:58:55.000 087 42124.6319 42125.2530 42128.0136 88888.00 2021-03-28 08:58:56.000 087 42124.7268 42124.5111 42127.8238 88888.00 2021-03-28 08:58:57.000 087 42125.3652 42124.9338 42128.2897 88888.00 2021-03-28 08:58:58.000 087 42125.2530 42125.4256 42127.9791 88888.00 2021-03-28 08:58:59.000 087 42123.0187 42125.6930 42123.7088 88888.00 2021-03-28 08:59:00.000 087 42122.9497 42121.5435 42127.1423 88888.00 2021-03-28 08:59:01.000 087 42120.5946 42122.5270 42122.5183 88888.00 2021-03-28 08:59:02.000 087 42125.1064 42125.0719 42129.5664 88888.00 2021-03-28 08:59:03.000 087 42125.2271 42124.9683 42128.0136 88888.00 2021-03-28 08:59:04.000 087 42124.2696 42124.0539 42128.4018 88888.00 2021-03-28 08:59:05.000 087 42125.0115 42124.3817 42128.1948 88888.00 2021-03-28 08:59:06.000 087 42124.2092 42125.2013 42128.0740 88888.00 2021-03-28 08:59:07.000 087 42123.8469 42125.1495 42127.4615 88888.00 2021-03-28 08:59:08.000 087 42125.2703 42124.5888 42128.0999 88888.00 2021-03-28 08:59:09.000 087 42125.2358 42125.0977 42128.1344 88888.00 2021-03-28 08:59:10.000 087 42125.2962 42125.6499 42128.2983 88888.00 2021-03-28 08:59:11.000 087 42124.8389 42124.8044 42129.4370 88888.00 2021-03-28 08:59:12.000 087 42125.5722 42125.0546 42129.2127 88888.00 2021-03-28 08:59:13.000 087 42125.0632 42123.6571 42127.6685 88888.00 2021-03-28 08:59:14.000 087 42126.4694 42125.4859 42127.9273 88888.00 2021-03-28 08:59:15.000 087 42124.9942 42124.1057 42127.5909 88888.00 2021-03-28 08:59:16.000 087 42126.7023 42125.1409 42128.4708 88888.00 2021-03-28 08:59:17.000 087 42125.2875 42125.2185 42126.9266 88888.00 2021-03-28 08:59:18.000 087 42125.2703 42125.0115 42127.6772 88888.00 2021-03-28 08:59:19.000 087 42124.9683 42124.7009 42127.9446 88888.00 2021-03-28 08:59:20.000 087 42124.7182 42124.9597 42128.0740 88888.00 2021-03-28 08:59:21.000 087 42125.2616 42125.2271 42127.7634 88888.00 2021-03-28 08:59:22.000 087 42123.7520 42123.9676 42126.8145 88888.00 2021-03-28 08:59:23.000 087 42125.2616 42124.9166 42128.1171 88888.00 2021-03-28 08:59:24.000 087 42125.2271 42124.8476 42128.1516 88888.00 2021-03-28 08:59:25.000 087 42124.9942 42124.3645 42127.6599 88888.00 2021-03-28 08:59:26.000 087 42125.6585 42125.5722 42128.9625 88888.00 2021-03-28 08:59:27.000 087 42121.0000 42120.2322 42123.8900 88888.00 2021-03-28 08:59:28.000 087 42124.2351 42125.3307 42127.3752 88888.00 2021-03-28 08:59:29.000 087 42124.2954 42125.1064 42127.8669 88888.00 2021-03-28 08:59:30.000 087 42124.1315 42124.3817 42126.7455 88888.00 2021-03-28 08:59:31.000 087 42126.4780 42125.6240 42128.5916 88888.00 2021-03-28 08:59:32.000 087 42124.5974 42124.7699 42124.9770 88888.00 2021-03-28 08:59:33.000 087 42121.1467 42120.8102 42128.5312 88888.00 2021-03-28 08:59:34.000 087 42124.6578 42124.7095 42128.0309 88888.00 2021-03-28 08:59:35.000 087 42125.8828 42124.7613 42127.8583 88888.00 2021-03-28 08:59:36.000 087 42126.0467 42125.7016 42126.7886 88888.00 2021-03-28 08:59:37.000 087 42126.3659 42125.9690 42129.2386 88888.00 2021-03-28 08:59:38.000 087 42124.4335 42125.1754 42128.0050 88888.00 2021-03-28 08:59:39.000 087 42124.3300 42125.3134 42127.8411 88888.00 2021-03-28 08:59:40.000 087 42124.5888 42125.0805 42127.5564 88888.00 2021-03-28 08:59:41.000 087 42124.9166 42125.6326 42127.4960 88888.00 2021-03-28 08:59:42.000 087 42126.2969 42126.5384 42126.6506 88888.00 2021-03-28 08:59:43.000 087 42124.8562 42125.4428 42126.9784 88888.00 2021-03-28 08:59:44.000 087 42124.4249 42123.9245 42127.5046 88888.00 2021-03-28 08:59:45.000 087 42125.0201 42125.9087 42127.9705 88888.00 2021-03-28 08:59:46.000 087 42124.9511 42126.0294 42127.6168 88888.00 2021-03-28 08:59:47.000 087 42125.1322 42124.3041 42127.7634 88888.00 2021-03-28 08:59:48.000 087 42124.5801 42124.2868 42127.1164 88888.00 2021-03-28 08:59:49.000 087 42124.3213 42125.1064 42127.8669 88888.00 2021-03-28 08:59:50.000 087 42124.9683 42124.8131 42126.3486 88888.00 2021-03-28 08:59:51.000 087 42124.8562 42125.2358 42127.5995 88888.00 2021-03-28 08:59:52.000 087 42122.0956 42121.7764 42123.4500 88888.00 2021-03-28 08:59:53.000 087 42124.7268 42124.9942 42127.2458 88888.00 2021-03-28 08:59:54.000 087 42124.9856 42124.7872 42127.9187 88888.00 2021-03-28 08:59:55.000 087 42125.4946 42124.5629 42128.5398 88888.00 2021-03-28 08:59:56.000 087 42125.2703 42125.2789 42127.9446 88888.00 2021-03-28 08:59:57.000 087 42124.0021 42124.0194 42124.6060 88888.00 2021-03-28 08:59:58.000 087 42121.3968 42119.8699 42127.6513 88888.00 2021-03-28 08:59:59.000 087 42124.6233 42124.6923 42128.2897 88888.00 2021-03-28 09:00:00.000 087 42125.2185 42123.9159 42127.0474 88888.00 2021-03-28 09:00:01.000 087 42124.6146 42123.5363 42124.1747 88888.00 2021-03-28 09:00:02.000 087 42125.1495 42126.3055 42128.0395 88888.00 2021-03-28 09:00:03.000 087 42125.2271 42124.9252 42128.0654 88888.00 2021-03-28 09:00:04.000 087 42125.4514 42124.9597 42128.3759 88888.00 2021-03-28 09:00:05.000 087 42125.8051 42124.7699 42129.3507 88888.00 2021-03-28 09:00:06.000 087 42125.1150 42125.0287 42128.1689 88888.00 2021-03-28 09:00:07.000 087 42125.4256 42124.7268 42125.0632 88888.00 2021-03-28 09:00:08.000 087 42120.5946 42120.2754 42127.3580 88888.00 2021-03-28 09:00:09.000 087 42124.9080 42124.6578 42127.9618 88888.00 2021-03-28 09:00:10.000 087 42124.0366 42124.1574 42127.5650 88888.00 2021-03-28 09:00:11.000 087 42125.0632 42124.9511 42126.8404 88888.00 2021-03-28 09:00:12.000 087 42124.1919 42125.2616 42127.1768 88888.00 2021-03-28 09:00:13.000 087 42125.5205 42124.4594 42127.6081 88888.00 2021-03-28 09:00:14.000 087 42125.1840 42125.2185 42127.9014 88888.00 2021-03-28 09:00:15.000 087 42126.0036 42125.6844 42129.4715 88888.00 2021-03-28 09:00:16.000 087 42125.8138 42125.0460 42128.6692 88888.00 2021-03-28 09:00:17.000 087 42125.3479 42124.7354 42127.6944 88888.00 2021-03-28 09:00:18.000 087 42124.4162 42123.3896 42128.0222 88888.00 2021-03-28 09:00:19.000 087 42125.6499 42125.0977 42128.2034 88888.00 2021-03-28 09:00:20.000 087 42125.7879 42124.2868 42128.4363 88888.00 2021-03-28 09:00:21.000 087 42124.9252 42125.5032 42128.9625 88888.00 2021-03-28 09:00:22.000 087 42120.9914 42124.8821 42124.5543 88888.00 2021-03-28 09:00:23.000 087 42123.1912 42119.8958 42127.0129 88888.00 2021-03-28 09:00:24.000 087 42124.4939 42123.5967 42127.9532 88888.00 2021-03-28 09:00:25.000 087 42124.4594 42125.2789 42127.7893 88888.00 2021-03-28 09:00:26.000 087 42125.7361 42126.5470 42128.9194 88888.00 2021-03-28 09:00:27.000 087 42126.5470 42125.9345 42128.2465 88888.00 2021-03-28 09:00:28.000 087 42125.1409 42125.0374 42122.8807 88888.00 2021-03-28 09:00:29.000 087 42122.2854 42121.0604 42127.8583 88888.00 2021-03-28 09:00:30.000 087 42125.0891 42124.3300 42127.4960 88888.00 2021-03-28 09:00:31.000 087 42125.8310 42126.0122 42127.4011 88888.00 2021-03-28 09:00:32.000 087 42124.7440 42126.4435 42127.9273 88888.00 2021-03-28 09:00:33.000 087 42120.3099 42120.6981 42125.2444 88888.00 2021-03-28 09:00:34.000 087 42124.5197 42125.8914 42127.3925 88888.00 2021-03-28 09:00:35.000 087 42125.1236 42126.5039 42127.9532 88888.00 2021-03-28 09:00:36.000 087 42124.9338 42125.0805 42127.7030 88888.00 2021-03-28 09:00:37.000 087 42126.5729 42124.9856 42128.5053 88888.00 2021-03-28 09:00:38.000 087 42125.0115 42124.7440 42124.1660 88888.00 2021-03-28 09:00:39.000 087 42122.3027 42121.6815 42123.3551 88888.00 2021-03-28 09:00:40.000 087 42125.2875 42125.8655 42127.8066 88888.00 2021-03-28 09:00:41.000 087 42124.2006 42123.7088 42126.7972 88888.00 2021-03-28 09:00:42.000 087 42124.3300 42124.9856 42127.5305 88888.00 2021-03-28 09:00:43.000 087 42125.2358 42124.9511 42127.5132 88888.00 2021-03-28 09:00:44.000 087 42122.1042 42125.5722 42123.1395 88888.00 2021-03-28 09:00:45.000 087 42123.3810 42120.5600 42128.1603 88888.00 2021-03-28 09:00:46.000 087 42125.1581 42125.1926 42127.9791 88888.00 2021-03-28 09:00:47.000 087 42124.8562 42124.4594 42127.1509 88888.00 2021-03-28 09:00:48.000 087 42124.9942 42125.1581 42127.8669 88888.00 2021-03-28 09:00:49.000 087 42126.3573 42125.4256 42128.5312 88888.00 2021-03-28 09:00:50.000 087 42125.3393 42123.8296 42128.9022 88888.00 2021-03-28 09:00:51.000 087 42125.1150 42124.2351 42129.2645 88888.00 2021-03-28 09:00:52.000 087 42124.7872 42124.6491 42128.2034 88888.00 2021-03-28 09:00:53.000 087 42123.9935 42125.2444 42128.5226 88888.00 2021-03-28 09:00:54.000 087 42125.6930 42126.1588 42128.8849 88888.00 2021-03-28 09:00:55.000 087 42125.1668 42125.0115 42127.3321 88888.00 2021-03-28 09:00:56.000 087 42125.5205 42124.8734 42128.0999 88888.00 2021-03-28 09:00:57.000 087 42124.8303 42124.5629 42127.7807 88888.00 2021-03-28 09:00:58.000 087 42125.2444 42125.2358 42127.8238 88888.00 2021-03-28 09:00:59.000 087 42125.2703 42124.8476 42127.9532 88888.00 2021-03-28 09:01:00.000 087 42125.0977 42124.5801 42127.9273 88888.00 2021-03-28 09:01:01.000 087 42124.9252 42124.9683 42127.6168 88888.00 2021-03-28 09:01:02.000 087 42125.2789 42124.1315 42127.6426 88888.00 2021-03-28 09:01:03.000 087 42120.3358 42123.3206 42123.6829 88888.00 2021-03-28 09:01:04.000 087 42124.8821 42121.2329 42127.6858 88888.00 2021-03-28 09:01:05.000 087 42125.2099 42124.7872 42127.4960 88888.00 2021-03-28 09:01:06.000 087 42125.0891 42125.2013 42128.4794 88888.00 2021-03-28 09:01:07.000 087 42125.0460 42125.0977 42128.2379 88888.00 2021-03-28 09:01:08.000 087 42124.5543 42125.1495 42127.7720 88888.00 2021-03-28 09:01:09.000 087 42126.3745 42124.8389 42129.4198 88888.00 2021-03-28 09:01:10.000 087 42124.7440 42125.1150 42127.9360 88888.00 2021-03-28 09:01:11.000 087 42125.4083 42125.4601 42129.5147 88888.00 2021-03-28 09:01:12.000 087 42125.2616 42124.8562 42128.0654 88888.00 2021-03-28 09:01:13.000 087 42125.3997 42124.3903 42127.7030 88888.00 2021-03-28 09:01:14.000 087 42120.9137 42119.9821 42127.5391 88888.00 2021-03-28 09:01:15.000 087 42124.6233 42124.4852 42128.0481 88888.00 2021-03-28 09:01:16.000 087 42123.5967 42124.2178 42126.6333 88888.00 2021-03-28 09:01:17.000 087 42124.9683 42125.4256 42127.3925 88888.00 2021-03-28 09:01:18.000 087 42125.1150 42125.0287 42128.0136 88888.00 2021-03-28 09:01:19.000 087 42126.3314 42124.4507 42124.7613 88888.00 2021-03-28 09:01:20.000 087 42123.0446 42119.9130 42127.9187 88888.00 2021-03-28 09:01:21.000 087 42125.3997 42125.2358 42128.1171 88888.00 2021-03-28 09:01:22.000 087 42124.6837 42124.2696 42127.5823 88888.00 2021-03-28 09:01:23.000 087 42124.8562 42124.7613 42127.4701 88888.00 2021-03-28 09:01:24.000 087 42126.4867 42126.0381 42128.2293 88888.00 2021-03-28 09:01:25.000 087 42121.8196 42120.4652 42124.0625 88888.00 2021-03-28 09:01:26.000 087 42126.0294 42125.9518 42127.9705 88888.00 2021-03-28 09:01:27.000 087 42124.3558 42124.7699 42128.0567 88888.00 2021-03-28 09:01:28.000 087 42124.9425 42124.3817 42127.0646 88888.00 2021-03-28 09:01:29.000 087 42124.0539 42125.3997 42127.0215 88888.00 2021-03-28 09:01:30.000 087 42126.0984 42125.6067 42124.8044 88888.00 2021-03-28 09:01:31.000 087 42121.9490 42122.0870 42129.1006 88888.00 2021-03-28 09:01:32.000 087 42124.9511 42125.2271 42128.3069 88888.00 2021-03-28 09:01:33.000 087 42126.6678 42126.0122 42127.2372 88888.00 2021-03-28 09:01:34.000 087 42125.0460 42125.2271 42128.0136 88888.00 2021-03-28 09:01:35.000 087 42125.4428 42126.2537 42127.0819 88888.00 2021-03-28 09:01:36.000 087 42125.3479 42126.0812 42128.0826 88888.00 2021-03-28 09:01:37.000 087 42124.3817 42124.4421 42127.8411 88888.00 2021-03-28 09:01:38.000 087 42124.0798 42124.5888 42128.0740 88888.00 2021-03-28 09:01:39.000 087 42124.1919 42126.1416 42127.3235 88888.00 2021-03-28 09:01:40.000 087 42124.8907 42125.0287 42127.3838 88888.00 2021-03-28 09:01:41.000 087 42125.2616 42125.2271 42127.4615 88888.00 2021-03-28 09:01:42.000 087 42123.9159 42123.2947 42126.9611 88888.00 2021-03-28 09:01:43.000 087 42125.2962 42125.4514 42128.0222 88888.00 2021-03-28 09:01:44.000 087 42125.1754 42125.0805 42128.1948 88888.00 2021-03-28 09:01:45.000 087 42124.5025 42126.6851 42128.4536 88888.00 2021-03-28 09:01:46.000 087 42125.1668 42124.7958 42128.1430 88888.00 2021-03-28 09:01:47.000 087 42125.0374 42124.3817 42128.0654 88888.00 2021-03-28 09:01:48.000 087 42124.5111 42125.2358 42128.0654 88888.00 2021-03-28 09:01:49.000 087 42124.6750 42124.2264 42127.5046 88888.00 2021-03-28 09:01:50.000 087 42125.1236 42125.5808 42127.8928 88888.00 2021-03-28 09:01:51.000 087 42124.8044 42124.8303 42127.2199 88888.00 2021-03-28 09:01:52.000 087 42124.7872 42124.1315 42127.3925 88888.00 2021-03-28 09:01:53.000 087 42124.8044 42124.6146 42127.7807 88888.00 2021-03-28 09:01:54.000 087 42124.8734 42124.6146 42127.9705 88888.00 2021-03-28 09:01:55.000 087 42124.4076 42125.5981 42125.1322 88888.00 2021-03-28 09:01:56.000 087 42120.7240 42121.0086 42128.0826 88888.00 2021-03-28 09:01:57.000 087 42124.7268 42124.0021 42126.3659 88888.00 2021-03-28 09:01:58.000 087 42124.9942 42124.5888 42129.0143 88888.00 2021-03-28 09:01:59.000 087 42125.0460 42124.2868 42128.5312 88888.00 2021-03-28 09:02:00.000 087 42124.4421 42125.4428 42128.1861 88888.00 2021-03-28 09:02:01.000 087 42124.5284 42125.5032 42123.6657 88888.00 2021-03-28 09:02:02.000 087 42123.2430 42121.0086 42127.4615 88888.00 2021-03-28 09:02:03.000 087 42126.6074 42125.3824 42129.4715 88888.00 2021-03-28 09:02:04.000 087 42125.7620 42125.3652 42129.3162 88888.00 2021-03-28 09:02:05.000 087 42125.8742 42124.7095 42128.6261 88888.00 2021-03-28 09:02:06.000 087 42125.2875 42125.0632 42128.1948 88888.00 2021-03-28 09:02:07.000 087 42125.1668 42124.6837 42129.3766 88888.00 2021-03-28 09:02:08.000 087 42124.1143 42125.3307 42126.8576 88888.00 2021-03-28 09:02:09.000 087 42124.4594 42124.0108 42128.0654 88888.00 2021-03-28 09:02:10.000 087 42125.4256 42125.8051 42129.3421 88888.00 2021-03-28 09:02:11.000 087 42124.2523 42125.2271 42128.0740 88888.00 2021-03-28 09:02:12.000 087 42126.3918 42125.0115 42127.7634 88888.00 2021-03-28 09:02:13.000 087 42126.2882 42125.9000 42127.7979 88888.00 2021-03-28 09:02:14.000 087 42120.8275 42120.3616 42123.7520 88888.00 2021-03-28 09:02:15.000 087 42124.7354 42125.3738 42128.2206 88888.00 2021-03-28 09:02:16.000 087 42124.8648 42125.0805 42127.3925 88888.00 2021-03-28 09:02:17.000 087 42124.7958 42126.5298 42127.5391 88888.00 2021-03-28 09:02:18.000 087 42124.5974 42126.0122 42127.9532 88888.00 2021-03-28 09:02:19.000 087 42124.2264 42126.0726 42124.3903 88888.00 2021-03-28 09:02:20.000 087 42125.0546 42120.2063 42127.5564 88888.00 2021-03-28 09:02:21.000 087 42124.8907 42124.5456 42127.2803 88888.00 2021-03-28 09:02:22.000 087 42123.8986 42123.3292 42127.4442 88888.00 2021-03-28 09:02:23.000 087 42124.6837 42123.8814 42127.4874 88888.00 2021-03-28 09:02:24.000 087 42125.9690 42126.6764 42127.3062 88888.00 2021-03-28 09:02:25.000 087 42125.2875 42126.2020 42128.0050 88888.00 2021-03-28 09:02:26.000 087 42125.2099 42124.5111 42127.0992 88888.00 2021-03-28 09:02:27.000 087 42124.4076 42125.1150 42127.6340 88888.00 2021-03-28 09:02:28.000 087 42124.3041 42125.1322 42127.8411 88888.00 2021-03-28 09:02:29.000 087 42125.2013 42125.3911 42129.1351 88888.00 2021-03-28 09:02:30.000 087 42125.2789 42125.2358 42127.6168 88888.00 2021-03-28 09:02:31.000 087 42125.0719 42125.6067 42127.9532 88888.00 2021-03-28 09:02:32.000 087 42120.0683 42120.1460 42123.2344 88888.00 2021-03-28 09:02:33.000 087 42125.2530 42125.3307 42128.6088 88888.00 2021-03-28 09:02:34.000 087 42125.2616 42125.9345 42129.1351 88888.00 2021-03-28 09:02:35.000 087 42124.2868 42123.1740 42126.8404 88888.00 2021-03-28 09:02:36.000 087 42126.2279 42125.4946 42126.8490 88888.00 2021-03-28 09:02:37.000 087 42124.8217 42125.2358 42127.5219 88888.00 2021-03-28 09:02:38.000 087 42125.1064 42124.2178 42127.9360 88888.00 2021-03-28 09:02:39.000 087 42125.7534 42125.6930 42128.1689 88888.00 2021-03-28 09:02:40.000 087 42125.2099 42123.9418 42128.0826 88888.00 2021-03-28 09:02:41.000 087 42125.3134 42124.2092 42127.7634 88888.00 2021-03-28 09:02:42.000 087 42125.1236 42124.8044 42128.1948 88888.00 2021-03-28 09:02:43.000 087 42124.2437 42124.9770 42127.8411 88888.00 2021-03-28 09:02:44.000 087 42124.8821 42124.8303 42126.9784 88888.00 2021-03-28 09:02:45.000 087 42124.4162 42125.0028 42127.9532 88888.00 2021-03-28 09:02:46.000 087 42124.1574 42124.4594 42128.2034 88888.00 2021-03-28 09:02:47.000 087 42124.9597 42125.0028 42125.9690 88888.00 2021-03-28 09:02:48.000 087 42119.7319 42119.8958 42127.4356 88888.00 2021-03-28 09:02:49.000 087 42124.9770 42125.0115 42127.4701 88888.00 2021-03-28 09:02:50.000 087 42124.9080 42125.1322 42127.3321 88888.00 2021-03-28 09:02:51.000 087 42125.4256 42125.1495 42128.5312 88888.00 2021-03-28 09:02:52.000 087 42126.1243 42125.3738 42128.6951 88888.00 2021-03-28 09:02:53.000 087 42125.4946 42125.2789 42124.4507 88888.00 2021-03-28 09:02:54.000 087 42123.5104 42120.7585 42127.6081 88888.00 2021-03-28 09:02:55.000 087 42124.2264 42123.6916 42127.1337 88888.00 2021-03-28 09:02:56.000 087 42125.2013 42125.5636 42128.0567 88888.00 2021-03-28 09:02:57.000 087 42124.6750 42125.0287 42127.8928 88888.00 2021-03-28 09:02:58.000 087 42124.8389 42126.1416 42127.3062 88888.00 2021-03-28 09:02:59.000 087 42124.7785 42124.4766 42127.3148 88888.00 2021-03-28 09:03:00.000 087 42124.7613 42125.1322 42127.9532 88888.00 2021-03-28 09:03:01.000 087 42123.8296 42124.0366 42126.8576 88888.00 2021-03-28 09:03:02.000 087 42123.9590 42124.1833 42127.9446 88888.00 2021-03-28 09:03:03.000 087 42125.0805 42124.8044 42127.7030 88888.00 2021-03-28 09:03:04.000 087 42125.0287 42125.0374 42127.1768 88888.00 2021-03-28 09:03:05.000 087 42124.6491 42124.4421 42127.5564 88888.00 2021-03-28 09:03:06.000 087 42125.0201 42124.7268 42127.6340 88888.00 2021-03-28 09:03:07.000 087 42124.0625 42124.5629 42127.7807 88888.00 2021-03-28 09:03:08.000 087 42124.0194 42125.0115 42127.7979 88888.00 2021-03-28 09:03:09.000 087 42125.5808 42125.7793 42126.8404 88888.00 2021-03-28 09:03:10.000 087 42125.0977 42125.5118 42127.4701 88888.00 2021-03-28 09:03:11.000 087 42126.6161 42125.8224 42129.1610 88888.00 2021-03-28 09:03:12.000 087 42125.2185 42125.3479 42126.7368 88888.00 2021-03-28 09:03:13.000 087 42124.9166 42125.1064 42127.9360 88888.00 2021-03-28 09:03:14.000 087 42120.0942 42120.2667 42123.3551 88888.00 2021-03-28 09:03:15.000 087 42123.9331 42123.9763 42128.3414 88888.00 2021-03-28 09:03:16.000 087 42125.2703 42124.8562 42128.1689 88888.00 2021-03-28 09:03:17.000 087 42124.5629 42125.8742 42128.0395 88888.00 2021-03-28 09:03:18.000 087 42123.9159 42125.2444 42127.2889 88888.00 2021-03-28 09:03:19.000 087 42124.5974 42124.8734 42124.3731 88888.00 2021-03-28 09:03:20.000 087 42120.7240 42121.1035 42126.2192 88888.00 2021-03-28 09:03:21.000 087 42124.9597 42124.7613 42127.5995 88888.00 2021-03-28 09:03:22.000 087 42124.9252 42124.6319 42127.9187 88888.00 2021-03-28 09:03:23.000 087 42125.2616 42125.5205 42128.1516 88888.00 2021-03-28 09:03:24.000 087 42126.4521 42125.2099 42127.5650 88888.00 2021-03-28 09:03:25.000 087 42125.4859 42125.1668 42128.8590 88888.00 2021-03-28 09:03:26.000 087 42124.6578 42125.6326 42128.6088 88888.00 2021-03-28 09:03:27.000 087 42125.1064 42124.8821 42126.6247 88888.00 2021-03-28 09:03:28.000 087 42124.3041 42124.4162 42129.5837 88888.00 2021-03-28 09:03:29.000 087 42125.8224 42124.9683 42128.8935 88888.00 2021-03-28 09:03:30.000 087 42124.4507 42125.2358 42127.6858 88888.00 2021-03-28 09:03:31.000 087 42126.4780 42125.5291 42127.4270 88888.00 2021-03-28 09:03:32.000 087 42125.4946 42125.2703 42127.1682 88888.00 2021-03-28 09:03:33.000 087 42126.5815 42125.1064 42128.6606 88888.00 2021-03-28 09:03:34.000 087 42126.1157 42126.6247 42128.2293 88888.00 2021-03-28 09:03:35.000 087 42126.9525 42125.6326 42129.2731 88888.00 2021-03-28 09:03:36.000 087 42124.9511 42124.0194 42127.2717 88888.00 2021-03-28 09:03:37.000 087 42124.6923 42125.3220 42127.5909 88888.00 2021-03-28 09:03:38.000 087 42125.0805 42124.9338 42128.2465 88888.00 2021-03-28 09:03:39.000 087 42124.8734 42124.5543 42127.9963 88888.00 2021-03-28 09:03:40.000 087 42124.2523 42125.4256 42127.9532 88888.00 2021-03-28 09:03:41.000 087 42124.0194 42124.0970 42126.8576 88888.00 2021-03-28 09:03:42.000 087 42124.6146 42124.5456 42127.6081 88888.00 2021-03-28 09:03:43.000 087 42125.2013 42125.6240 42129.5492 88888.00 2021-03-28 09:03:44.000 087 42122.5097 42125.2616 42123.7865 88888.00 2021-03-28 09:03:45.000 087 42125.2789 42122.2595 42128.4449 88888.00 2021-03-28 09:03:46.000 087 42125.0891 42125.6844 42127.8238 88888.00 2021-03-28 09:03:47.000 087 42124.8648 42124.5974 42128.2465 88888.00 2021-03-28 09:03:48.000 087 42124.8821 42124.7182 42128.0309 88888.00 2021-03-28 09:03:49.000 087 42126.2365 42124.5284 42129.0057 88888.00 2021-03-28 09:03:50.000 087 42126.1071 42124.6491 42125.4859 88888.00 2021-03-28 09:03:51.000 087 42122.1646 42119.9993 42127.9705 88888.00 2021-03-28 09:03:52.000 087 42125.1668 42125.2875 42128.6088 88888.00 2021-03-28 09:03:53.000 087 42124.5197 42125.0028 42128.1516 88888.00 2021-03-28 09:03:54.000 087 42124.1660 42123.6398 42127.5046 88888.00 2021-03-28 09:03:55.000 087 42126.2537 42125.3738 42129.1178 88888.00 2021-03-28 09:03:56.000 087 42125.0028 42125.2185 42127.7979 88888.00 2021-03-28 09:03:57.000 087 42126.4780 42125.2789 42127.8152 88888.00 2021-03-28 09:03:58.000 087 42125.3393 42125.2444 42127.8066 88888.00 2021-03-28 09:03:59.000 087 42125.5032 42125.1668 42127.3580 88888.00 2021-03-28 09:04:00.000 087 42125.6585 42124.7699 42128.6434 88888.00 2021-03-28 09:04:01.000 087 42124.2092 42125.2444 42127.0905 88888.00 2021-03-28 09:04:02.000 087 42124.2523 42126.6333 42127.7030 88888.00 2021-03-28 09:04:03.000 087 42124.6750 42125.1150 42127.1423 88888.00 2021-03-28 09:04:04.000 087 42126.6937 42126.1502 42128.3500 88888.00 2021-03-28 09:04:05.000 087 42126.4004 42126.2710 42127.6944 88888.00 2021-03-28 09:04:06.000 087 42124.9597 42124.7440 42127.5995 88888.00 2021-03-28 09:04:07.000 087 42125.4773 42125.5291 42127.0474 88888.00 2021-03-28 09:04:08.000 087 42125.7448 42126.6592 42128.4191 88888.00 2021-03-28 09:04:09.000 087 42120.7326 42125.4342 42125.2185 88888.00 2021-03-28 09:04:10.000 087 42126.0812 42121.1294 42128.0481 88888.00 2021-03-28 09:04:11.000 087 42124.6491 42124.3300 42127.8066 88888.00 2021-03-28 09:04:12.000 087 42125.6067 42124.8907 42128.6261 88888.00 2021-03-28 09:04:13.000 087 42124.1315 42125.1495 42128.0222 88888.00 2021-03-28 09:04:14.000 087 42124.5456 42125.1322 42127.0819 88888.00 2021-03-28 09:04:15.000 087 42120.1632 42125.2962 42123.2085 88888.00 2021-03-28 09:04:16.000 087 42125.2530 42123.0446 42128.1603 88888.00 2021-03-28 09:04:17.000 087 42125.0546 42124.3213 42128.1689 88888.00 2021-03-28 09:04:18.000 087 42124.6060 42125.3307 42128.0395 88888.00 2021-03-28 09:04:19.000 087 42125.0719 42124.8217 42128.6779 88888.00 2021-03-28 09:04:20.000 087 42124.9942 42124.9166 42126.7972 88888.00 2021-03-28 09:04:21.000 087 42120.0683 42121.8799 42124.2523 88888.00 2021-03-28 09:04:22.000 087 42126.0381 42124.0108 42129.4543 88888.00 2021-03-28 09:04:23.000 087 42124.5974 42125.6067 42127.4960 88888.00 2021-03-28 09:04:24.000 087 42125.2444 42125.2530 42129.4974 88888.00 2021-03-28 09:04:25.000 087 42125.0546 42125.1236 42127.2113 88888.00 2021-03-28 09:04:26.000 087 42125.7793 42124.6923 42129.0574 88888.00 2021-03-28 09:04:27.000 087 42125.0028 42124.1747 42127.7979 88888.00 2021-03-28 09:04:28.000 087 42125.1150 42125.2099 42128.6951 88888.00 2021-03-28 09:04:29.000 087 42124.9252 42124.9942 42127.9014 88888.00 2021-03-28 09:04:30.000 087 42124.9252 42125.0977 42127.6081 88888.00 2021-03-28 09:04:31.000 087 42125.7275 42124.5284 42129.2559 88888.00 2021-03-28 09:04:32.000 087 42124.9770 42125.3652 42128.9712 88888.00 2021-03-28 09:04:33.000 087 42124.9683 42124.5456 42127.7117 88888.00 2021-03-28 09:04:34.000 087 42123.8296 42124.0539 42126.8404 88888.00 2021-03-28 09:04:35.000 087 42124.6750 42125.1150 42127.9877 88888.00 2021-03-28 09:04:36.000 087 42124.7182 42125.1754 42126.9180 88888.00 2021-03-28 09:04:37.000 087 42125.1668 42126.3745 42127.2372 88888.00 2021-03-28 09:04:38.000 087 42125.8396 42125.1322 42129.4802 88888.00 2021-03-28 09:04:39.000 087 42126.1675 42125.4514 42129.1437 88888.00 2021-03-28 09:04:40.000 087 42125.0891 42125.4428 42128.1344 88888.00 2021-03-28 09:04:41.000 087 42125.1754 42125.0805 42128.0740 88888.00 2021-03-28 09:04:42.000 087 42121.0173 42121.8972 42123.8037 88888.00 2021-03-28 09:04:43.000 087 42124.7527 42125.8655 42123.9590 88888.00 2021-03-28 09:04:44.000 087 42121.8196 42121.1294 42127.9877 88888.00 2021-03-28 09:04:45.000 087 42125.0460 42124.3386 42127.9446 88888.00 2021-03-28 09:04:46.000 087 42124.3558 42124.4507 42128.6520 88888.00 2021-03-28 09:04:47.000 087 42124.0021 42124.0021 42127.0992 88888.00 2021-03-28 09:04:48.000 087 42125.2962 42124.2868 42127.5219 88888.00 2021-03-28 09:04:49.000 087 42125.1064 42125.2358 42128.0740 88888.00 2021-03-28 09:04:50.000 087 42125.2444 42125.4946 42128.3759 88888.00 2021-03-28 09:04:51.000 087 42125.9173 42125.3220 42129.4284 88888.00 2021-03-28 09:04:52.000 087 42124.5111 42125.1754 42127.7462 88888.00 2021-03-28 09:04:53.000 087 42125.1495 42125.3048 42128.2724 88888.00 2021-03-28 09:04:54.000 087 42124.8648 42125.6499 42128.1603 88888.00 2021-03-28 09:04:55.000 087 42120.5169 42125.2875 42123.2516 88888.00 2021-03-28 09:04:56.000 087 42121.1380 42120.7240 42127.3752 88888.00 2021-03-28 09:04:57.000 087 42124.6233 42125.0805 42128.4794 88888.00 2021-03-28 09:04:58.000 087 42124.3127 42124.8993 42126.8662 88888.00 2021-03-28 09:04:59.000 087 42124.6923 42125.2962 42127.6254 88888.00 2021-03-28 09:05:00.000 087 42124.5284 42124.3300 42127.0043 88888.00 2021-03-28 09:05:01.000 087 42124.8476 42125.2875 42124.0194 88888.00 2021-03-28 09:05:02.000 087 42124.3731 42121.0086 42129.2041 88888.00 2021-03-28 09:05:03.000 087 42125.2271 42124.8907 42128.2293 88888.00 2021-03-28 09:05:04.000 087 42125.2703 42125.4169 42127.6340 88888.00 2021-03-28 09:05:05.000 087 42126.0208 42125.0805 42129.5750 88888.00 2021-03-28 09:05:06.000 087 42126.5988 42126.2969 42127.9877 88888.00 2021-03-28 09:05:07.000 087 42124.6837 42124.3041 42127.1941 88888.00 2021-03-28 09:05:08.000 087 42121.0000 42120.5773 42126.7282 88888.00 2021-03-28 09:05:09.000 087 42124.2092 42125.4169 42128.3500 88888.00 2021-03-28 09:05:10.000 087 42125.1236 42125.4773 42127.3321 88888.00 2021-03-28 09:05:11.000 087 42125.0977 42125.3565 42126.9870 88888.00 2021-03-28 09:05:12.000 087 42124.5543 42124.5888 42127.3148 88888.00 2021-03-28 09:05:13.000 087 42125.2703 42126.3314 42126.8058 88888.00 2021-03-28 09:05:14.000 087 42125.3307 42124.6491 42127.4874 88888.00 2021-03-28 09:05:15.000 087 42125.5291 42125.5550 42127.7979 88888.00 2021-03-28 09:05:16.000 087 42124.9770 42126.6764 42127.3235 88888.00 2021-03-28 09:05:17.000 087 42126.2624 42125.2789 42125.4773 88888.00 2021-03-28 09:05:18.000 087 42121.3968 42120.4910 42127.7289 88888.00 2021-03-28 09:05:19.000 087 42125.3220 42124.5974 42127.2889 88888.00 2021-03-28 09:05:20.000 087 42124.9166 42126.2365 42127.9791 88888.00 2021-03-28 09:05:21.000 087 42124.8131 42125.2703 42128.0481 88888.00 2021-03-28 09:05:22.000 087 42125.0201 42125.4687 42126.6506 88888.00 2021-03-28 09:05:23.000 087 42124.7095 42124.9425 42127.6685 88888.00 2021-03-28 09:05:24.000 087 42124.9425 42124.6664 42128.0222 88888.00 2021-03-28 09:05:25.000 087 42126.5384 42125.3652 42129.2559 88888.00 2021-03-28 09:05:26.000 087 42124.7699 42124.9338 42126.7886 88888.00 2021-03-28 09:05:27.000 087 42124.9511 42124.8476 42129.4370 88888.00 2021-03-28 09:05:28.000 087 42119.5766 42120.7930 42123.3810 88888.00 2021-03-28 09:05:29.000 087 42124.8907 42124.8821 42128.8331 88888.00 2021-03-28 09:05:30.000 087 42125.8138 42126.5729 42128.7124 88888.00 2021-03-28 09:05:31.000 087 42123.9676 42124.8734 42127.4011 88888.00 2021-03-28 09:05:32.000 087 42125.0374 42125.3048 42127.2372 88888.00 2021-03-28 09:05:33.000 087 42120.9569 42121.1380 42122.7944 88888.00 2021-03-28 09:05:34.000 087 42125.5032 42123.6398 42127.0646 88888.00 2021-03-28 09:05:35.000 087 42125.3220 42125.0546 42127.4097 88888.00 2021-03-28 09:05:36.000 087 42124.9425 42125.0201 42127.5650 88888.00 2021-03-28 09:05:37.000 087 42124.2264 42124.9597 42127.4960 88888.00 2021-03-28 09:05:38.000 087 42125.2013 42124.7958 42128.2551 88888.00 2021-03-28 09:05:39.000 087 42125.1236 42125.1236 42128.1603 88888.00 2021-03-28 09:05:40.000 087 42124.1833 42123.5018 42127.4701 88888.00 2021-03-28 09:05:41.000 087 42124.7958 42125.0460 42128.1430 88888.00 2021-03-28 09:05:42.000 087 42125.1409 42125.0028 42127.4011 88888.00 2021-03-28 09:05:43.000 087 42118.7657 42123.6743 42121.8109 88888.00 2021-03-28 09:05:44.000 087 42122.8116 42121.8368 42128.8159 88888.00 2021-03-28 09:05:45.000 087 42125.4083 42124.7182 42127.9101 88888.00 2021-03-28 09:05:46.000 087 42125.0374 42124.6837 42129.2386 88888.00 2021-03-28 09:05:47.000 087 42125.0115 42124.5543 42127.5132 88888.00 2021-03-28 09:05:48.000 087 42126.3227 42125.2271 42128.4449 88888.00 2021-03-28 09:05:49.000 087 42126.5039 42126.2710 42125.9259 88888.00 2021-03-28 09:05:50.000 087 42121.0431 42120.9310 42127.6685 88888.00 2021-03-28 09:05:51.000 087 42126.5557 42124.9683 42126.7541 88888.00 2021-03-28 09:05:52.000 087 42124.8993 42124.7009 42127.6944 88888.00 2021-03-28 09:05:53.000 087 42123.6916 42123.7433 42126.0984 88888.00 2021-03-28 09:05:54.000 087 42125.4859 42125.2875 42127.2199 88888.00 2021-03-28 09:05:55.000 087 42124.7354 42126.1502 42127.6426 88888.00 2021-03-28 09:05:56.000 087 42125.4083 42125.9432 42127.7462 88888.00 2021-03-28 09:05:57.000 087 42124.8217 42125.2099 42127.2544 88888.00 2021-03-28 09:05:58.000 087 42125.3824 42125.5808 42128.7037 88888.00 2021-03-28 09:05:59.000 087 42124.8389 42125.1581 42128.1257 88888.00 2021-03-28 09:06:00.000 087 42125.1754 42124.9942 42128.1948 88888.00 2021-03-28 09:06:01.000 087 42123.8641 42124.6578 42127.8152 88888.00 2021-03-28 09:06:02.000 087 42125.8310 42124.6923 42128.7469 88888.00 2021-03-28 09:06:03.000 087 42124.7268 42124.2006 42125.8483 88888.00 2021-03-28 09:06:04.000 087 42121.8196 42121.2588 42125.9604 88888.00 2021-03-28 09:06:05.000 087 42125.1926 42125.2013 42127.3752 88888.00 2021-03-28 09:06:06.000 087 42123.7002 42124.4680 42126.7541 88888.00 2021-03-28 09:06:07.000 087 42125.8051 42125.2789 42127.5995 88888.00 2021-03-28 09:06:08.000 087 42125.6067 42124.8821 42127.6513 88888.00 2021-03-28 09:06:09.000 087 42125.2358 42124.9080 42128.0050 88888.00 2021-03-28 09:06:10.000 087 42124.8993 42126.4090 42127.8756 88888.00 2021-03-28 09:06:11.000 087 42125.5032 42125.2444 42127.8669 88888.00 2021-03-28 09:06:12.000 087 42125.1668 42125.5895 42128.3069 88888.00 2021-03-28 09:06:13.000 087 42125.3048 42124.2437 42127.8411 88888.00 2021-03-28 09:06:14.000 087 42121.1898 42122.0870 42122.6650 88888.00 2021-03-28 09:06:15.000 087 42124.4939 42125.4859 42127.8842 88888.00 2021-03-28 09:06:16.000 087 42124.8303 42125.0460 42127.3148 88888.00 2021-03-28 09:06:17.000 087 42125.0805 42126.4435 42126.9352 88888.00 2021-03-28 09:06:18.000 087 42125.2013 42124.1229 42127.2976 88888.00 2021-03-28 09:06:19.000 087 42123.9849 42124.2696 42124.6837 88888.00 2021-03-28 09:06:20.000 087 42120.9828 42121.5004 42127.0733 88888.00 2021-03-28 09:06:21.000 087 42125.3307 42124.6060 42128.0654 88888.00 2021-03-28 09:06:22.000 087 42124.7527 42124.8131 42128.0395 88888.00 2021-03-28 09:06:23.000 087 42125.1236 42124.9597 42127.6772 88888.00 2021-03-28 09:06:24.000 087 42124.7354 42126.0553 42128.1085 88888.00 2021-03-28 09:06:25.000 087 42124.4507 42126.5470 42127.9273 88888.00 2021-03-28 09:06:26.000 087 42124.3731 42124.0884 42127.9187 88888.00 2021-03-28 09:06:27.000 087 42124.8389 42124.9856 42127.0560 88888.00 2021-03-28 09:06:28.000 087 42125.2616 42125.1840 42127.7117 88888.00 2021-03-28 09:06:29.000 087 42125.0977 42124.9338 42127.2976 88888.00 2021-03-28 09:06:30.000 087 42125.0632 42124.8907 42127.7289 88888.00 2021-03-28 09:06:31.000 087 42125.0374 42125.0977 42126.9698 88888.00 2021-03-28 09:06:32.000 087 42125.2703 42125.3997 42127.2372 88888.00 2021-03-28 09:06:33.000 087 42125.2789 42125.0632 42128.1430 88888.00 2021-03-28 09:06:34.000 087 42125.1064 42124.6837 42129.5060 88888.00 2021-03-28 09:06:35.000 087 42120.8706 42120.5514 42123.3292 88888.00 2021-03-28 09:06:36.000 087 42124.6491 42125.0805 42128.0309 88888.00 2021-03-28 09:06:37.000 087 42124.6146 42125.4514 42128.0999 88888.00 2021-03-28 09:06:38.000 087 42124.7268 42124.5801 42127.3062 88888.00 2021-03-28 09:06:39.000 087 42124.7440 42124.8389 42127.7462 88888.00 2021-03-28 09:06:40.000 087 42125.1754 42125.2444 42125.3048 88888.00 2021-03-28 09:06:41.000 087 42122.0870 42120.8792 42127.9532 88888.00 2021-03-28 09:06:42.000 087 42125.1236 42125.1668 42127.5564 88888.00 2021-03-28 09:06:43.000 087 42126.0208 42125.4601 42129.2213 88888.00 2021-03-28 09:06:44.000 087 42127.0388 42125.8569 42127.7720 88888.00 2021-03-28 09:06:45.000 087 42125.0028 42125.0028 42126.7972 88888.00 2021-03-28 09:06:46.000 087 42124.9425 42123.8037 42127.8066 88888.00 2021-03-28 09:06:47.000 087 42125.7189 42126.7110 42127.9187 88888.00 2021-03-28 09:06:48.000 087 42125.5636 42126.0812 42128.7641 88888.00 2021-03-28 09:06:49.000 087 42124.5974 42124.9856 42126.9611 88888.00 2021-03-28 09:06:50.000 087 42125.5205 42124.8993 42127.6340 88888.00 2021-03-28 09:06:51.000 087 42125.4169 42125.3738 42127.6254 88888.00 2021-03-28 09:06:52.000 087 42125.5808 42125.5291 42128.0481 88888.00 2021-03-28 09:06:53.000 087 42126.8231 42125.7793 42128.2465 88888.00 2021-03-28 09:06:54.000 087 42126.2624 42126.4608 42127.8324 88888.00 2021-03-28 09:06:55.000 087 42125.2530 42124.3213 42127.8928 88888.00 2021-03-28 09:06:56.000 087 42125.7189 42125.5463 42128.1171 88888.00 2021-03-28 09:06:57.000 087 42125.3565 42126.2969 42127.9187 88888.00 2021-03-28 09:06:58.000 087 42124.5801 42125.2789 42126.6419 88888.00 2021-03-28 09:06:59.000 087 42125.8483 42124.7095 42129.3594 88888.00 2021-03-28 09:07:00.000 087 42125.2099 42125.1926 42127.7289 88888.00 2021-03-28 09:07:01.000 087 42124.7354 42125.3997 42127.9705 88888.00 2021-03-28 09:07:02.000 087 42125.2530 42124.9511 42128.2551 88888.00 2021-03-28 09:07:03.000 087 42125.9087 42126.4867 42127.7117 88888.00 2021-03-28 09:07:04.000 087 42125.2962 42126.7972 42127.8066 88888.00 2021-03-28 09:07:05.000 087 42120.9483 42125.3393 42123.4328 88888.00 2021-03-28 09:07:06.000 087 42125.1581 42124.0625 42128.0826 88888.00 2021-03-28 09:07:07.000 087 42125.2530 42124.9770 42127.1682 88888.00 2021-03-28 09:07:08.000 087 42126.6592 42125.6757 42128.1516 88888.00 2021-03-28 09:07:09.000 087 42126.4780 42125.4514 42127.5995 88888.00 2021-03-28 09:07:10.000 087 42124.3300 42125.0374 42127.4529 88888.00 2021-03-28 09:07:11.000 087 42125.9173 42126.2106 42123.2861 88888.00 2021-03-28 09:07:12.000 087 42122.3372 42121.3796 42126.9784 88888.00 2021-03-28 09:07:13.000 087 42125.5981 42124.8217 42129.4370 88888.00 2021-03-28 09:07:14.000 087 42126.3400 42125.6844 42129.5147 88888.00 2021-03-28 09:07:15.000 087 42125.3134 42124.4162 42127.7634 88888.00 2021-03-28 09:07:16.000 087 42125.1581 42125.0546 42128.0912 88888.00 2021-03-28 09:07:17.000 087 42124.7527 42124.8648 42128.2293 88888.00 2021-03-28 09:07:18.000 087 42124.2782 42125.2703 42127.5305 88888.00 2021-03-28 09:07:19.000 087 42125.0460 42124.0453 42127.9877 88888.00 2021-03-28 09:07:20.000 087 42124.1574 42125.3652 42127.9618 88888.00 2021-03-28 09:07:21.000 087 42120.0683 42119.5593 42123.8382 88888.00 2021-03-28 09:07:22.000 087 42124.3731 42125.2875 42127.2458 88888.00 2021-03-28 09:07:23.000 087 42124.9511 42126.2537 42127.3493 88888.00 2021-03-28 09:07:24.000 087 42124.8821 42124.7958 42127.2372 88888.00 2021-03-28 09:07:25.000 087 42124.1919 42123.8727 42126.8749 88888.00 2021-03-28 09:07:26.000 087 42124.9942 42125.2530 42126.6247 88888.00 2021-03-28 09:07:27.000 087 42121.1812 42120.8879 42127.3580 88888.00 2021-03-28 09:07:28.000 087 42125.1322 42124.5284 42129.0574 88888.00 2021-03-28 09:07:29.000 087 42124.9252 42124.7095 42128.2465 88888.00 2021-03-28 09:07:30.000 087 42124.3817 42124.3817 42127.7375 88888.00 2021-03-28 09:07:31.000 087 42126.5039 42125.3911 42128.6175 88888.00 2021-03-28 09:07:32.000 087 42124.4680 42124.9080 42128.4277 88888.00 2021-03-28 09:07:33.000 087 42125.5636 42125.4428 42127.7720 88888.00 2021-03-28 09:07:34.000 087 42125.0977 42125.2013 42127.4960 88888.00 2021-03-28 09:07:35.000 087 42124.6491 42124.7354 42127.6599 88888.00 2021-03-28 09:07:36.000 087 42124.7268 42124.1833 42127.8411 88888.00 2021-03-28 09:07:37.000 087 42124.9683 42124.9338 42128.1171 88888.00 2021-03-28 09:07:38.000 087 42124.2092 42124.8648 42126.8490 88888.00 2021-03-28 09:07:39.000 087 42125.1668 42125.2703 42127.1509 88888.00 2021-03-28 09:07:40.000 087 42125.4342 42125.4169 42128.0826 88888.00 2021-03-28 09:07:41.000 087 42125.4946 42124.6146 42128.0912 88888.00 2021-03-28 09:07:42.000 087 42124.4249 42124.7440 42128.1085 88888.00 2021-03-28 09:07:43.000 087 42125.3307 42127.1250 42128.1085 88888.00 2021-03-28 09:07:44.000 087 42124.2868 42125.2616 42127.4701 88888.00 2021-03-28 09:07:45.000 087 42124.9597 42124.5370 42127.0733 88888.00 2021-03-28 09:07:46.000 087 42125.1754 42124.7527 42127.9791 88888.00 2021-03-28 09:07:47.000 087 42124.8907 42124.9683 42128.2551 88888.00 2021-03-28 09:07:48.000 087 42124.9511 42124.3472 42127.9532 88888.00 2021-03-28 09:07:49.000 087 42125.0287 42124.2351 42128.1689 88888.00 2021-03-28 09:07:50.000 087 42126.0984 42124.6837 42129.4111 88888.00 2021-03-28 09:07:51.000 087 42125.0891 42125.1668 42127.1164 88888.00 2021-03-28 09:07:52.000 087 42121.1035 42120.0166 42124.1574 88888.00 2021-03-28 09:07:53.000 087 42124.1833 42124.0108 42127.6254 88888.00 2021-03-28 09:07:54.000 087 42124.8993 42125.2875 42128.2034 88888.00 2021-03-28 09:07:55.000 087 42124.7440 42126.0553 42127.3407 88888.00 2021-03-28 09:07:56.000 087 42126.6247 42126.3400 42127.5477 88888.00 2021-03-28 09:07:57.000 087 42127.0129 42126.7282 42126.7972 88888.00 2021-03-28 09:07:58.000 087 42120.8706 42120.9828 42126.6937 88888.00 2021-03-28 09:07:59.000 087 42125.0546 42125.3911 42128.2724 88888.00 2021-03-28 09:08:00.000 087 42125.1409 42125.1926 42127.8842 88888.00 2021-03-28 09:08:01.000 087 42125.2703 42125.4169 42127.4701 88888.00 2021-03-28 09:08:02.000 087 42124.8907 42126.6333 42127.8066 88888.00 2021-03-28 09:08:03.000 087 42125.0460 42124.7009 42127.4529 88888.00 2021-03-28 09:08:04.000 087 42125.1668 42124.7268 42127.2803 88888.00 2021-03-28 09:08:05.000 087 42124.1143 42124.0194 42127.8497 88888.00 2021-03-28 09:08:06.000 087 42125.5118 42126.5988 42127.1250 88888.00 2021-03-28 09:08:07.000 087 42126.5729 42126.8317 42124.0712 88888.00 2021-03-28 09:08:08.000 087 42120.6118 42120.6722 42123.6743 88888.00 2021-03-28 09:08:09.000 087 42125.3307 42126.7627 42127.9014 88888.00 2021-03-28 09:08:10.000 087 42124.9683 42126.5298 42128.0136 88888.00 2021-03-28 09:08:11.000 087 42125.0632 42125.4773 42127.9877 88888.00 2021-03-28 09:08:12.000 087 42125.5550 42125.3565 42128.3069 88888.00 2021-03-28 09:08:13.000 087 42125.1409 42124.8303 42123.4932 88888.00 2021-03-28 09:08:14.000 087 42124.1747 42120.5859 42129.3076 88888.00 2021-03-28 09:08:15.000 087 42125.3738 42124.6923 42128.7382 88888.00 2021-03-28 09:08:16.000 087 42124.6664 42125.2099 42128.5226 88888.00 2021-03-28 09:08:17.000 087 42125.1668 42125.4342 42127.4356 88888.00 2021-03-28 09:08:18.000 087 42125.5118 42124.2437 42127.4097 88888.00 2021-03-28 09:08:19.000 087 42126.4435 42125.1409 42129.3421 88888.00 2021-03-28 09:08:20.000 087 42125.7361 42125.1322 42129.1523 88888.00 2021-03-28 09:08:21.000 087 42125.9000 42125.0287 42128.9453 88888.00 2021-03-28 09:08:22.000 087 42125.0977 42125.1581 42127.1509 88888.00 2021-03-28 09:08:23.000 087 42125.2875 42125.1668 42129.2472 88888.00 2021-03-28 09:08:24.000 087 42126.4953 42126.0639 42129.2817 88888.00 2021-03-28 09:08:25.000 087 42125.5808 42124.5629 42128.4708 88888.00 2021-03-28 09:08:26.000 087 42124.1143 42124.9166 42128.0912 88888.00 2021-03-28 09:08:27.000 087 42124.8303 42125.0287 42128.0567 88888.00 2021-03-28 09:08:28.000 087 42120.4997 42125.6844 42123.0359 88888.00 2021-03-28 09:08:29.000 087 42126.2365 42124.0108 42127.8669 88888.00 2021-03-28 09:08:30.000 087 42125.8914 42125.0632 42129.3162 88888.00 2021-03-28 09:08:31.000 087 42125.0632 42124.5197 42128.3759 88888.00 2021-03-28 09:08:32.000 087 42125.1840 42125.1840 42127.9877 88888.00 2021-03-28 09:08:33.000 087 42125.3220 42125.5291 42127.5823 88888.00 2021-03-28 09:08:34.000 087 42125.4514 42125.2358 42127.4787 88888.00 2021-03-28 09:08:35.000 087 42126.4608 42124.9511 42128.9625 88888.00 2021-03-28 09:08:36.000 087 42126.3486 42125.7102 42128.2379 88888.00 2021-03-28 09:08:37.000 087 42124.4766 42124.2782 42128.3587 88888.00 2021-03-28 09:08:38.000 087 42124.6837 42125.0891 42124.3558 88888.00 2021-03-28 09:08:39.000 087 42121.1467 42120.6722 42127.2199 88888.00 2021-03-28 09:08:40.000 087 42125.1668 42124.9425 42127.3752 88888.00 2021-03-28 09:08:41.000 087 42125.1840 42125.5636 42127.7289 88888.00 2021-03-28 09:08:42.000 087 42125.1668 42125.1150 42127.9532 88888.00 2021-03-28 09:08:43.000 087 42125.1495 42124.4249 42127.8238 88888.00 2021-03-28 09:08:44.000 087 42120.7412 42124.2264 42122.5960 88888.00 2021-03-28 09:08:45.000 087 42122.9324 42121.5953 42128.0395 88888.00 2021-03-28 09:08:46.000 087 42124.8821 42125.7016 42127.6858 88888.00 2021-03-28 09:08:47.000 087 42125.3824 42125.1840 42127.9446 88888.00 2021-03-28 09:08:48.000 087 42124.8303 42124.9511 42128.0826 88888.00 2021-03-28 09:08:49.000 087 42124.8907 42125.4342 42128.9022 88888.00 2021-03-28 09:08:50.000 087 42124.7872 42124.9080 42128.6520 88888.00 2021-03-28 09:08:51.000 087 42125.2616 42125.5377 42127.3666 88888.00 2021-03-28 09:08:52.000 087 42125.3393 42125.1409 42128.4881 88888.00 2021-03-28 09:08:53.000 087 42125.5377 42124.6750 42128.1085 88888.00 2021-03-28 09:08:54.000 087 42125.2616 42125.1668 42128.2810 88888.00 2021-03-28 09:08:55.000 087 42125.0028 42125.0891 42128.4104 88888.00 2021-03-28 09:08:56.000 087 42125.2185 42123.9935 42128.1171 88888.00 2021-03-28 09:08:57.000 087 42124.2264 42124.7527 42126.5212 88888.00 2021-03-28 09:08:58.000 087 42125.3824 42123.7347 42127.4787 88888.00 2021-03-28 09:08:59.000 087 42124.9942 42124.8993 42127.8669 88888.00 2021-03-28 09:09:00.000 087 42124.4507 42125.0805 42127.5995 88888.00 2021-03-28 09:09:01.000 087 42124.2523 42124.9511 42127.7720 88888.00 2021-03-28 09:09:02.000 087 42125.0201 42125.3048 42127.1337 88888.00 2021-03-28 09:09:03.000 087 42121.7592 42125.5032 42121.6729 88888.00 2021-03-28 09:09:04.000 087 42122.1129 42120.6118 42126.8404 88888.00 2021-03-28 09:09:05.000 087 42125.3652 42124.9770 42128.1689 88888.00 2021-03-28 09:09:06.000 087 42124.2092 42125.4773 42128.0740 88888.00 2021-03-28 09:09:07.000 087 42125.1840 42125.9604 42128.0222 88888.00 2021-03-28 09:09:08.000 087 42125.0115 42125.0977 42128.0222 88888.00 2021-03-28 09:09:09.000 087 42125.3652 42124.9856 42125.4946 88888.00 2021-03-28 09:09:10.000 087 42121.3968 42120.4738 42128.0912 88888.00 2021-03-28 09:09:11.000 087 42123.1826 42124.4249 42127.7979 88888.00 2021-03-28 09:09:12.000 087 42125.2789 42124.9942 42126.9956 88888.00 2021-03-28 09:09:13.000 087 42124.4162 42124.7699 42127.4615 88888.00 2021-03-28 09:09:14.000 087 42125.3048 42125.2099 42128.1861 88888.00 2021-03-28 09:09:15.000 087 42121.0777 42120.2926 42122.8979 88888.00 2021-03-28 09:09:16.000 087 42124.7872 42125.4859 42127.7720 88888.00 2021-03-28 09:09:17.000 087 42126.2882 42125.7879 42127.6599 88888.00 2021-03-28 09:09:18.000 087 42125.2358 42124.8648 42128.0050 88888.00 2021-03-28 09:09:19.000 087 42124.8131 42124.1747 42128.1689 88888.00 2021-03-28 09:09:20.000 087 42125.3134 42124.2351 42127.6340 88888.00 2021-03-28 09:09:21.000 087 42123.4587 42124.8303 42127.9187 88888.00 2021-03-28 09:09:22.000 087 42124.9683 42126.9007 42127.3580 88888.00 2021-03-28 09:09:23.000 087 42125.0977 42125.7102 42127.3062 88888.00 2021-03-28 09:09:24.000 087 42124.0194 42124.0453 42127.7117 88888.00 2021-03-28 09:09:25.000 087 42125.2358 42125.6153 42127.9532 88888.00 2021-03-28 09:09:26.000 087 42125.0977 42125.0028 42127.4787 88888.00 2021-03-28 09:09:27.000 087 42125.1840 42125.0201 42127.0388 88888.00 2021-03-28 09:09:28.000 087 42125.0115 42126.5384 42127.5909 88888.00 2021-03-28 09:09:29.000 087 42124.8734 42125.1754 42127.0733 88888.00 2021-03-28 09:09:30.000 087 42124.8907 42124.7182 42127.6858 88888.00 2021-03-28 09:09:31.000 087 42124.8131 42124.7009 42128.0222 88888.00 2021-03-28 09:09:32.000 087 42124.5974 42125.3220 42127.9618 88888.00 2021-03-28 09:09:33.000 087 42124.5974 42123.8382 42127.9101 88888.00 2021-03-28 09:09:34.000 087 42125.0374 42124.6319 42126.9784 88888.00 2021-03-28 09:09:35.000 087 42125.2703 42125.4687 42125.0546 88888.00 2021-03-28 09:09:36.000 087 42121.2416 42120.7671 42127.7548 88888.00 2021-03-28 09:09:37.000 087 42124.1747 42124.0021 42127.8238 88888.00 2021-03-28 09:09:38.000 087 42124.6060 42125.4083 42127.5909 88888.00 2021-03-28 09:09:39.000 087 42124.9942 42124.8131 42128.2206 88888.00 2021-03-28 09:09:40.000 087 42125.5032 42125.7102 42128.2638 88888.00 2021-03-28 09:09:41.000 087 42125.0201 42124.8131 42125.3911 88888.00 2021-03-28 09:09:42.000 087 42123.1740 42121.7592 42127.9791 88888.00 2021-03-28 09:09:43.000 087 42124.7872 42124.1315 42127.5909 88888.00 2021-03-28 09:09:44.000 087 42125.0460 42126.7196 42127.9360 88888.00 2021-03-28 09:09:45.000 087 42124.9597 42126.8404 42127.1854 88888.00 2021-03-28 09:09:46.000 087 42126.6592 42124.4766 42127.4442 88888.00 2021-03-28 09:09:47.000 087 42125.2444 42125.0805 42128.1085 88888.00 2021-03-28 09:09:48.000 087 42125.0891 42125.4514 42127.9014 88888.00 2021-03-28 09:09:49.000 087 42125.2444 42124.8303 42127.9101 88888.00 2021-03-28 09:09:50.000 087 42124.3300 42125.4083 42126.7972 88888.00 2021-03-28 09:09:51.000 087 42125.0374 42124.1229 42128.2983 88888.00 2021-03-28 09:09:52.000 087 42124.9080 42125.1409 42127.8928 88888.00 2021-03-28 09:09:53.000 087 42124.6233 42124.7009 42128.3414 88888.00 2021-03-28 09:09:54.000 087 42124.1315 42125.3565 42127.5219 88888.00 2021-03-28 09:09:55.000 087 42124.3731 42125.2099 42127.7289 88888.00 2021-03-28 09:09:56.000 087 42124.8131 42125.1926 42128.5140 88888.00 2021-03-28 09:09:57.000 087 42124.7009 42124.8562 42127.9705 88888.00 2021-03-28 09:09:58.000 087 42124.8907 42125.2099 42128.7469 88888.00 2021-03-28 09:09:59.000 087 42126.1243 42125.1581 42129.1955 88888.00 2021-03-28 09:10:00.000 087 42125.0115 42125.2962 42127.6254 88888.00 2021-03-28 09:10:01.000 087 42121.1553 42120.1718 42123.8210 88888.00 2021-03-28 09:10:02.000 087 42125.4083 42125.4169 42127.8928 88888.00 2021-03-28 09:10:03.000 087 42124.9425 42125.3824 42127.2199 88888.00 2021-03-28 09:10:04.000 087 42124.6060 42124.6664 42127.8238 88888.00 2021-03-28 09:10:05.000 087 42125.0028 42124.3990 42127.7117 88888.00 2021-03-28 09:10:06.000 087 42124.3386 42124.9683 42126.5470 88888.00 2021-03-28 09:10:07.000 087 42120.1460 42121.0431 42127.1078 88888.00 2021-03-28 09:10:08.000 087 42125.3393 42125.5981 42126.7368 88888.00 2021-03-28 09:10:09.000 087 42126.1330 42125.3134 42129.3162 88888.00 2021-03-28 09:10:10.000 087 42123.9331 42124.8389 42128.0481 88888.00 2021-03-28 09:10:11.000 087 42126.5643 42125.5550 42128.3500 88888.00 2021-03-28 09:10:12.000 087 42125.1754 42125.2271 42127.4615 88888.00 2021-03-28 09:10:13.000 087 42126.5298 42126.2192 42127.5995 88888.00 2021-03-28 09:10:14.000 087 42125.9087 42126.5815 42127.0992 88888.00 2021-03-28 09:10:15.000 087 42125.9432 42124.0712 42128.5743 88888.00 2021-03-28 09:10:16.000 087 42124.7182 42124.4421 42127.1509 88888.00 2021-03-28 09:10:17.000 087 42124.7872 42123.8037 42128.0136 88888.00 2021-03-28 09:10:18.000 087 42125.4859 42125.5291 42129.2386 88888.00 2021-03-28 09:10:19.000 087 42124.0884 42125.1840 42128.1344 88888.00 2021-03-28 09:10:20.000 087 42124.7354 42125.2099 42127.4097 88888.00 2021-03-28 09:10:21.000 087 42126.5470 42124.8821 42128.2034 88888.00 2021-03-28 09:10:22.000 087 42125.3565 42125.2530 42128.0826 88888.00 2021-03-28 09:10:23.000 087 42125.8914 42126.4004 42127.7634 88888.00 2021-03-28 09:10:24.000 087 42125.1840 42125.2616 42128.3155 88888.00 2021-03-28 09:10:25.000 087 42126.0208 42125.3307 42129.1351 88888.00 2021-03-28 09:10:26.000 087 42124.9425 42124.8993 42127.8238 88888.00 2021-03-28 09:10:27.000 087 42125.2358 42123.6829 42127.6858 88888.00 2021-03-28 09:10:28.000 087 42124.8993 42124.6578 42127.8411 88888.00 2021-03-28 09:10:29.000 087 42124.7527 42124.4680 42127.9101 88888.00 2021-03-28 09:10:30.000 087 42124.1229 42124.1747 42127.2458 88888.00 2021-03-28 09:10:31.000 087 42125.1926 42125.4687 42127.6685 88888.00 2021-03-28 09:10:32.000 087 42120.7498 42120.9137 42123.2602 88888.00 2021-03-28 09:10:33.000 087 42125.4169 42125.4256 42128.1344 88888.00 2021-03-28 09:10:34.000 087 42125.3393 42125.4169 42127.8497 88888.00 2021-03-28 09:10:35.000 087 42125.2875 42125.2962 42128.1775 88888.00 2021-03-28 09:10:36.000 087 42125.1754 42125.2358 42128.1516 88888.00 2021-03-28 09:10:37.000 087 42126.1761 42125.0546 42123.8469 88888.00 2021-03-28 09:10:38.000 087 42120.8792 42120.8534 42127.2458 88888.00 2021-03-28 09:10:39.000 087 42125.4256 42125.7016 42127.1768 88888.00 2021-03-28 09:10:40.000 087 42125.1840 42124.6146 42127.8324 88888.00 2021-03-28 09:10:41.000 087 42124.5456 42124.8217 42127.7893 88888.00 2021-03-28 09:10:42.000 087 42125.1150 42124.9856 42127.2889 88888.00 2021-03-28 09:10:43.000 087 42123.6743 42123.9418 42127.5305 88888.00 2021-03-28 09:10:44.000 087 42125.3220 42124.8044 42127.7289 88888.00 2021-03-28 09:10:45.000 087 42124.5456 42125.1322 42127.5305 88888.00 2021-03-28 09:10:46.000 087 42125.2530 42125.1064 42128.8676 88888.00 2021-03-28 09:10:47.000 087 42125.9863 42124.7527 42129.7217 88888.00 2021-03-28 09:10:48.000 087 42125.1840 42123.7347 42128.1171 88888.00 2021-03-28 09:10:49.000 087 42126.6074 42124.8993 42129.2817 88888.00 2021-03-28 09:10:50.000 087 42125.2444 42124.7009 42128.0222 88888.00 2021-03-28 09:10:51.000 087 42124.8389 42124.2609 42127.8842 88888.00 2021-03-28 09:10:52.000 087 42124.6405 42124.9511 42128.2551 88888.00 2021-03-28 09:10:53.000 087 42125.9690 42126.2451 42128.0309 88888.00 2021-03-28 09:10:54.000 087 42126.0122 42126.4176 42127.0301 88888.00 2021-03-28 09:10:55.000 087 42124.5111 42124.5801 42127.2803 88888.00 2021-03-28 09:10:56.000 087 42124.2868 42124.0108 42126.7368 88888.00 2021-03-28 09:10:57.000 087 42125.0632 42124.9080 42128.3673 88888.00 2021-03-28 09:10:58.000 087 42120.6032 42119.6456 42123.6398 88888.00 2021-03-28 09:10:59.000 087 42125.1495 42122.4924 42128.4449 88888.00 2021-03-28 09:11:00.000 087 42125.0632 42124.7182 42128.0740 88888.00 2021-03-28 09:11:01.000 087 42124.4507 42124.2264 42127.6944 88888.00 2021-03-28 09:11:02.000 087 42124.8993 42124.6319 42128.0309 88888.00 2021-03-28 09:11:03.000 087 42124.6923 42124.5629 42127.5650 88888.00 2021-03-28 09:11:04.000 087 42122.5701 42125.5291 42123.6053 88888.00 2021-03-28 09:11:05.000 087 42122.9583 42120.8792 42126.7368 88888.00 2021-03-28 09:11:06.000 087 42126.5729 42125.2789 42129.2386 88888.00 2021-03-28 09:11:07.000 087 42124.9252 42124.7699 42127.9877 88888.00 2021-03-28 09:11:08.000 087 42124.5715 42125.1064 42127.5736 88888.00 2021-03-28 09:11:09.000 087 42124.2006 42124.5801 42127.2027 88888.00 2021-03-28 09:11:10.000 087 42124.7958 42123.7261 42126.5470 88888.00 2021-03-28 09:11:11.000 087 42124.9770 42124.5801 42127.9618 88888.00 2021-03-28 09:11:12.000 087 42123.9504 42124.5888 42126.9870 88888.00 2021-03-28 09:11:13.000 087 42124.6664 42124.8907 42127.8756 88888.00 2021-03-28 09:11:14.000 087 42123.5535 42123.9590 42126.8576 88888.00 2021-03-28 09:11:15.000 087 42124.7440 42125.0028 42127.4442 88888.00 2021-03-28 09:11:16.000 087 42124.7613 42125.2703 42126.8145 88888.00 2021-03-28 09:11:17.000 087 42124.8217 42125.0115 42127.8756 88888.00 2021-03-28 09:11:18.000 087 42123.8210 42125.1840 42126.0639 88888.00 2021-03-28 09:11:19.000 087 42124.9425 42125.5808 42128.1948 88888.00 2021-03-28 09:11:20.000 087 42124.3386 42124.9770 42126.7627 88888.00 2021-03-28 09:11:21.000 087 42124.8821 42124.8131 42127.9101 88888.00 2021-03-28 09:11:22.000 087 42125.0719 42124.3558 42126.7713 88888.00 2021-03-28 09:11:23.000 087 42123.9935 42124.2351 42127.0215 88888.00 2021-03-28 09:11:24.000 087 42125.0028 42125.2013 42126.6592 88888.00 2021-03-28 09:11:25.000 087 42125.0546 42124.4594 42127.3838 88888.00 2021-03-28 09:11:26.000 087 42124.7009 42125.3824 42127.3666 88888.00 2021-03-28 09:11:27.000 087 42124.4939 42123.4414 42128.2551 88888.00 2021-03-28 09:11:28.000 087 42124.5284 42125.2185 42127.7634 88888.00 2021-03-28 09:11:29.000 087 42120.3875 42119.9303 42124.0021 88888.00 2021-03-28 09:11:30.000 087 42124.2437 42125.2962 42127.3838 88888.00 2021-03-28 09:11:31.000 087 42124.6319 42124.9856 42127.1250 88888.00 2021-03-28 09:11:32.000 087 42124.6319 42124.9080 42127.7548 88888.00 2021-03-28 09:11:33.000 087 42124.5025 42124.8648 42127.2976 88888.00 2021-03-28 09:11:34.000 087 42121.7160 42125.1926 42123.0101 88888.00 2021-03-28 09:11:35.000 087 42124.8303 42120.5687 42126.8662 88888.00 2021-03-28 09:11:36.000 087 42123.8123 42123.6398 42126.7455 88888.00 2021-03-28 09:11:37.000 087 42124.8303 42125.0805 42126.6161 88888.00 2021-03-28 09:11:38.000 087 42125.0115 42125.2616 42127.2027 88888.00 2021-03-28 09:11:39.000 087 42125.3738 42124.8217 42128.1257 88888.00 2021-03-28 09:11:40.000 087 42123.7951 42125.1322 42126.7972 88888.00 2021-03-28 09:11:41.000 087 42125.4601 42125.1926 42128.0222 88888.00 2021-03-28 09:11:42.000 087 42124.2954 42124.6491 42126.2882 88888.00 2021-03-28 09:11:43.000 087 42124.0108 42124.8648 42128.1171 88888.00 2021-03-28 09:11:44.000 087 42124.3903 42124.9683 42126.7368 88888.00 2021-03-28 09:11:45.000 087 42125.1581 42124.9942 42127.1854 88888.00 2021-03-28 09:11:46.000 087 42124.3472 42124.5974 42127.7030 88888.00 2021-03-28 09:11:47.000 087 42124.6233 42124.5284 42127.3838 88888.00 2021-03-28 09:11:48.000 087 42118.7139 42121.3710 42122.2509 88888.00 2021-03-28 09:11:49.000 087 42119.6025 42119.6456 42126.6937 88888.00 2021-03-28 09:11:50.000 087 42125.0546 42124.2006 42128.2983 88888.00 2021-03-28 09:11:51.000 087 42125.2962 42125.2358 42127.7030 88888.00 2021-03-28 09:11:52.000 087 42125.0028 42124.4249 42126.6419 88888.00 2021-03-28 09:11:53.000 087 42124.9252 42125.1495 42128.1085 88888.00 2021-03-28 09:11:54.000 087 42119.8872 42125.1754 42122.7340 88888.00 2021-03-28 09:11:55.000 087 42124.7958 42120.8620 42128.1603 88888.00 2021-03-28 09:11:56.000 087 42124.2954 42125.2444 42127.1509 88888.00 2021-03-28 09:11:57.000 087 42125.1581 42125.1840 42127.9618 88888.00 2021-03-28 09:11:58.000 087 42124.4939 42124.1919 42127.8066 88888.00 2021-03-28 09:11:59.000 087 42125.2789 42125.0632 42127.7807 88888.00 2021-03-28 09:12:00.000 087 42124.9683 42124.6491 42127.7548 88888.00 2021-03-28 09:12:01.000 087 42124.1402 42124.0453 42127.3321 88888.00 2021-03-28 09:12:02.000 087 42123.7865 42124.1747 42127.0474 88888.00 2021-03-28 09:12:03.000 087 42124.3990 42124.8044 42126.7023 88888.00 2021-03-28 09:12:04.000 087 42124.3472 42125.0028 42127.3062 88888.00 2021-03-28 09:12:05.000 087 42119.7232 42119.9907 42122.5356 88888.00 2021-03-28 09:12:06.000 087 42125.3220 42125.3220 42128.0826 88888.00 2021-03-28 09:12:07.000 087 42123.9159 42123.9763 42127.9273 88888.00 2021-03-28 09:12:08.000 087 42124.9856 42125.3134 42127.5046 88888.00 2021-03-28 09:12:09.000 087 42125.0028 42124.0970 42127.0992 88888.00 2021-03-28 09:12:10.000 087 42124.8648 42125.4859 42127.7289 88888.00 2021-03-28 09:12:11.000 087 42123.9072 42124.1315 42126.9266 88888.00 2021-03-28 09:12:12.000 087 42124.7095 42124.2264 42128.6606 88888.00 2021-03-28 09:12:13.000 087 42123.8814 42123.8210 42126.9784 88888.00 2021-03-28 09:12:14.000 087 42125.3565 42125.0374 42127.4787 88888.00 2021-03-28 09:12:15.000 087 42123.8555 42124.2954 42127.0905 88888.00 2021-03-28 09:12:16.000 087 42124.0021 42123.8037 42126.8662 88888.00 2021-03-28 09:12:17.000 087 42124.3472 42125.0805 42127.0129 88888.00 2021-03-28 09:12:18.000 087 42123.9935 42124.0970 42127.8583 88888.00 2021-03-28 09:12:19.000 087 42124.2954 42125.5032 42128.2810 88888.00 2021-03-28 09:12:20.000 087 42124.0108 42124.1057 42122.8030 88888.00 2021-03-28 09:12:21.000 087 42121.7333 42119.9821 42127.3407 88888.00 2021-03-28 09:12:22.000 087 42123.5449 42124.2696 42127.1164 88888.00 2021-03-28 09:12:23.000 087 42123.9763 42125.2358 42126.1330 88888.00 2021-03-28 09:12:24.000 087 42124.4162 42123.6916 42126.4608 88888.00 2021-03-28 09:12:25.000 087 42124.7958 42124.6405 42126.8145 88888.00 2021-03-28 09:12:26.000 087 42120.9396 42122.7426 42122.8720 88888.00 2021-03-28 09:12:27.000 087 42124.1660 42120.2754 42126.6592 88888.00 2021-03-28 09:12:28.000 087 42122.6046 42122.3372 42127.1423 88888.00 2021-03-28 09:12:29.000 087 42123.0101 42123.3379 42125.8914 88888.00 2021-03-28 09:12:30.000 087 42124.2092 42122.9842 42126.5384 88888.00 2021-03-28 09:12:31.000 087 42124.4335 42123.4845 42127.0129 88888.00 2021-03-28 09:12:32.000 087 42123.8641 42124.7699 42126.6161 88888.00 2021-03-28 09:12:33.000 087 42124.1747 42124.5284 42125.9863 88888.00 2021-03-28 09:12:34.000 087 42124.6060 42124.4852 42126.8749 88888.00 2021-03-28 09:12:35.000 087 42124.1143 42123.6916 42127.3062 88888.00 2021-03-28 09:12:36.000 087 42120.1287 42120.3271 42123.3206 88888.00 2021-03-28 09:12:37.000 087 42124.2092 42124.2006 42127.1250 88888.00 2021-03-28 09:12:38.000 087 42123.7951 42124.1229 42127.4701 88888.00 2021-03-28 09:12:39.000 087 42124.0539 42124.8476 42126.9525 88888.00 2021-03-28 09:12:40.000 087 42123.7692 42123.2775 42126.9352 88888.00 2021-03-28 09:12:41.000 087 42122.5183 42124.2523 42122.7599 88888.00 2021-03-28 09:12:42.000 087 42119.8699 42119.3264 42126.2710 88888.00 2021-03-28 09:12:43.000 087 42124.5629 42124.4680 42126.7455 88888.00 2021-03-28 09:12:44.000 087 42124.4680 42124.3817 42128.0395 88888.00 2021-03-28 09:12:45.000 087 42124.3386 42124.5629 42126.9352 88888.00 2021-03-28 09:12:46.000 087 42124.5111 42124.4507 42127.3407 88888.00 2021-03-28 09:12:47.000 087 42124.6060 42124.7872 42127.4097 88888.00 2021-03-28 09:12:48.000 087 42124.5974 42124.0712 42127.6772 88888.00 2021-03-28 09:12:49.000 087 42125.2185 42124.7095 42127.8411 88888.00 2021-03-28 09:12:50.000 087 42125.6757 42124.8993 42128.9108 88888.00 2021-03-28 09:12:51.000 087 42125.3997 42125.1409 42129.4370 88888.00 2021-03-28 09:12:52.000 087 42124.5111 42124.2609 42126.8835 88888.00 2021-03-28 09:12:53.000 087 42123.9418 42125.1409 42128.7555 88888.00 2021-03-28 09:12:54.000 087 42124.7872 42124.5629 42128.8676 88888.00 2021-03-28 09:12:55.000 087 42124.0108 42124.1919 42126.8921 88888.00 2021-03-28 09:12:56.000 087 42125.2616 42124.7009 42129.4370 88888.00 2021-03-28 09:12:57.000 087 42124.1057 42124.8389 42128.0481 88888.00 2021-03-28 09:12:58.000 087 42124.0625 42124.1402 42127.3321 88888.00 2021-03-28 09:12:59.000 087 42125.0632 42125.5377 42127.6340 88888.00 2021-03-28 09:13:00.000 087 42125.3997 42125.4428 42127.6081 88888.00 2021-03-28 09:13:01.000 087 42126.2020 42125.8483 42127.7462 88888.00 2021-03-28 09:13:02.000 087 42124.6750 42124.2437 42127.0905 88888.00 2021-03-28 09:13:03.000 087 42124.5370 42126.3573 42127.9791 88888.00 2021-03-28 09:13:04.000 087 42124.2954 42124.7354 42127.4011 88888.00 2021-03-28 09:13:05.000 087 42125.7965 42126.3400 42128.6261 88888.00 2021-03-28 09:13:06.000 087 42125.2875 42125.7620 42123.1567 88888.00 2021-03-28 09:13:07.000 087 42120.2495 42120.6118 42126.6851 88888.00 2021-03-28 09:13:08.000 087 42125.8483 42126.1675 42127.9273 88888.00 2021-03-28 09:13:09.000 087 42126.7455 42126.0553 42128.1430 88888.00 2021-03-28 09:13:10.000 087 42124.9683 42125.4859 42127.7720 88888.00 2021-03-28 09:13:11.000 087 42125.8655 42125.9345 42129.5233 88888.00 2021-03-28 09:13:12.000 087 42123.1481 42124.8734 42123.6226 88888.00 2021-03-28 09:13:13.000 087 42122.3889 42120.6981 42127.8756 88888.00 2021-03-28 09:13:14.000 087 42124.1747 42125.5291 42128.1861 88888.00 2021-03-28 09:13:15.000 087 42126.0984 42126.9180 42128.6175 88888.00 2021-03-28 09:13:16.000 087 42126.6506 42125.9432 42127.7462 88888.00 2021-03-28 09:13:17.000 087 42125.1236 42124.9597 42127.5736 88888.00 2021-03-28 09:13:18.000 087 42125.2444 42125.0632 42127.5305 88888.00 2021-03-28 09:13:19.000 087 42125.2271 42124.2092 42126.9439 88888.00 2021-03-28 09:13:20.000 087 42126.0208 42125.8483 42128.2034 88888.00 2021-03-28 09:13:21.000 087 42124.5974 42126.3831 42126.9611 88888.00 2021-03-28 09:13:22.000 087 42125.2444 42124.9166 42127.1595 88888.00 2021-03-28 09:13:23.000 087 42125.4169 42124.8217 42128.4277 88888.00 2021-03-28 09:13:24.000 087 42125.4859 42124.6750 42127.8411 88888.00 2021-03-28 09:13:25.000 087 42124.4335 42125.2271 42128.5916 88888.00 2021-03-28 09:13:26.000 087 42124.8907 42124.7354 42127.5219 88888.00 2021-03-28 09:13:27.000 087 42124.9597 42125.2789 42128.7382 88888.00 2021-03-28 09:13:28.000 087 42124.5888 42125.1150 42127.9360 88888.00 2021-03-28 09:13:29.000 087 42120.7326 42121.0345 42123.8900 88888.00 2021-03-28 09:13:30.000 087 42126.4608 42125.6326 42129.1523 88888.00 2021-03-28 09:13:31.000 087 42124.9338 42125.0287 42127.9705 88888.00 2021-03-28 09:13:32.000 087 42126.3314 42125.1409 42128.5485 88888.00 2021-03-28 09:13:33.000 087 42125.2099 42125.2185 42128.0309 88888.00 2021-03-28 09:13:34.000 087 42124.8907 42123.1050 42122.6650 88888.00 2021-03-28 09:13:35.000 087 42123.6312 42121.3192 42127.9446 88888.00 2021-03-28 09:13:36.000 087 42124.3645 42125.6067 42127.7979 88888.00 2021-03-28 09:13:37.000 087 42124.5888 42124.3472 42127.9360 88888.00 2021-03-28 09:13:38.000 087 42125.4428 42125.9432 42127.5219 88888.00 2021-03-28 09:13:39.000 087 42126.2365 42126.5039 42129.1437 88888.00 2021-03-28 09:13:40.000 087 42126.6419 42127.0819 42128.2551 88888.00 2021-03-28 09:13:41.000 087 42125.0891 42125.3134 42127.7117 88888.00 2021-03-28 09:13:42.000 087 42125.3134 42125.0632 42127.6685 88888.00 2021-03-28 09:13:43.000 087 42120.8620 42120.2840 42123.7865 88888.00 2021-03-28 09:13:44.000 087 42124.9338 42126.3486 42127.8583 88888.00 2021-03-28 09:13:45.000 087 42125.1840 42126.0984 42127.6168 88888.00 2021-03-28 09:13:46.000 087 42124.6923 42124.8131 42128.0222 88888.00 2021-03-28 09:13:47.000 087 42125.2099 42125.0028 42127.9187 88888.00 2021-03-28 09:13:48.000 087 42123.9331 42124.0280 42126.7368 88888.00 2021-03-28 09:13:49.000 087 42124.3990 42125.1322 42127.7979 88888.00 2021-03-28 09:13:50.000 087 42124.7527 42125.0115 42127.2976 88888.00 2021-03-28 09:13:51.000 087 42125.3393 42125.1926 42128.0912 88888.00 2021-03-28 09:13:52.000 087 42124.7613 42124.7785 42128.5226 88888.00 2021-03-28 09:13:53.000 087 42125.0977 42125.2616 42127.5219 88888.00 2021-03-28 09:13:54.000 087 42125.2444 42126.6161 42128.0826 88888.00 2021-03-28 09:13:55.000 087 42125.2099 42126.1157 42128.3414 88888.00 2021-03-28 09:13:56.000 087 42125.2013 42125.4514 42128.2206 88888.00 2021-03-28 09:13:57.000 087 42124.8303 42126.0294 42128.4104 88888.00 2021-03-28 09:13:58.000 087 42125.1668 42124.0366 42128.0740 88888.00 2021-03-28 09:13:59.000 087 42125.7448 42125.9432 42127.9532 88888.00 2021-03-28 09:14:00.000 087 42124.8217 42124.8907 42127.1509 88888.00 2021-03-28 09:14:01.000 087 42124.1229 42124.1574 42126.5125 88888.00 2021-03-28 09:14:02.000 087 42124.7699 42126.0381 42128.1516 88888.00 2021-03-28 09:14:03.000 087 42125.2013 42126.5384 42128.3242 88888.00 2021-03-28 09:14:04.000 087 42121.3623 42121.0086 42125.9087 88888.00 2021-03-28 09:14:05.000 087 42125.4859 42123.8900 42128.0654 88888.00 2021-03-28 09:14:06.000 087 42125.0632 42125.0287 42127.4874 88888.00 2021-03-28 09:14:07.000 087 42124.9770 42125.6844 42128.0826 88888.00 2021-03-28 09:14:08.000 087 42125.3393 42125.5636 42128.0740 88888.00 2021-03-28 09:14:09.000 087 42125.1581 42124.4680 42126.6851 88888.00 2021-03-28 09:14:10.000 087 42120.2754 42120.9741 42127.7979 88888.00 2021-03-28 09:14:11.000 087 42124.4421 42125.1668 42127.2199 88888.00 2021-03-28 09:14:12.000 087 42125.2875 42124.8993 42127.4097 88888.00 2021-03-28 09:14:13.000 087 42125.2530 42125.0115 42128.1948 88888.00 2021-03-28 09:14:14.000 087 42124.1747 42124.4507 42127.2889 88888.00 2021-03-28 09:14:15.000 087 42125.3911 42125.2358 42127.6340 88888.00 2021-03-28 09:14:16.000 087 42125.4601 42125.6499 42128.2465 88888.00 2021-03-28 09:14:17.000 087 42125.2358 42124.9080 42128.2465 88888.00 2021-03-28 09:14:18.000 087 42125.2099 42124.0194 42128.2724 88888.00 2021-03-28 09:14:19.000 087 42125.1840 42125.2616 42128.2206 88888.00 2021-03-28 09:14:20.000 087 42125.1064 42124.9511 42127.9618 88888.00 2021-03-28 09:14:21.000 087 42124.4507 42124.8044 42128.1344 88888.00 2021-03-28 09:14:22.000 087 42124.5715 42124.9770 42127.7203 88888.00 2021-03-28 09:14:23.000 087 42125.0891 42124.6146 42127.4787 88888.00 2021-03-28 09:14:24.000 087 42125.2099 42124.9683 42127.8842 88888.00 2021-03-28 09:14:25.000 087 42125.2271 42126.5988 42127.8928 88888.00 2021-03-28 09:14:26.000 087 42120.6291 42119.8613 42123.8123 88888.00 2021-03-28 09:14:27.000 087 42124.3127 42125.3652 42126.6764 88888.00 2021-03-28 09:14:28.000 087 42124.5888 42124.7613 42128.0136 88888.00 2021-03-28 09:14:29.000 087 42125.0028 42125.3565 42128.0999 88888.00 2021-03-28 09:14:30.000 087 42124.6837 42124.3300 42128.0050 88888.00 2021-03-28 09:14:31.000 087 42124.9338 42124.6319 42125.8051 88888.00 2021-03-28 09:14:32.000 087 42120.3358 42120.2150 42127.7720 88888.00 2021-03-28 09:14:33.000 087 42124.8217 42125.0546 42128.0395 88888.00 2021-03-28 09:14:34.000 087 42124.9511 42125.0805 42126.9698 88888.00 2021-03-28 09:14:35.000 087 42125.3048 42125.2616 42128.2465 88888.00 2021-03-28 09:14:36.000 087 42125.3220 42125.4083 42128.8763 88888.00 2021-03-28 09:14:37.000 087 42125.8310 42125.3393 42129.0661 88888.00 2021-03-28 09:14:38.000 087 42125.2271 42125.1754 42127.8928 88888.00 2021-03-28 09:14:39.000 087 42124.9856 42124.9166 42128.0136 88888.00 2021-03-28 09:14:40.000 087 42124.9252 42125.5118 42126.7541 88888.00 2021-03-28 09:14:41.000 087 42124.6060 42124.7785 42127.2976 88888.00 2021-03-28 09:14:42.000 087 42125.7016 42125.1581 42129.3335 88888.00 2021-03-28 09:14:43.000 087 42124.4162 42125.2013 42127.8928 88888.00 2021-03-28 09:14:44.000 087 42125.5808 42125.5636 42127.7634 88888.00 2021-03-28 09:14:45.000 087 42125.2962 42125.0287 42127.4356 88888.00 2021-03-28 09:14:46.000 087 42126.1416 42126.1243 42127.8066 88888.00 2021-03-28 09:14:47.000 087 42126.8058 42126.2192 42127.3925 88888.00 2021-03-28 09:14:48.000 087 42126.3486 42125.3134 42129.1178 88888.00 2021-03-28 09:14:49.000 087 42124.9597 42125.6326 42127.7030 88888.00 2021-03-28 09:14:50.000 087 42125.4083 42124.5974 42127.8928 88888.00 2021-03-28 09:14:51.000 087 42124.9166 42125.1409 42127.5736 88888.00 2021-03-28 09:14:52.000 087 42125.1926 42125.5118 42127.5564 88888.00 2021-03-28 09:14:53.000 087 42124.5543 42124.4335 42127.9963 88888.00 2021-03-28 09:14:54.000 087 42124.3213 42123.7865 42126.4867 88888.00 2021-03-28 09:14:55.000 087 42124.1660 42124.7095 42127.0646 88888.00 2021-03-28 09:14:56.000 087 42124.6664 42124.9511 42127.0301 88888.00 2021-03-28 09:14:57.000 087 42120.4479 42120.2063 42123.6743 88888.00 2021-03-28 09:14:58.000 087 42125.3220 42124.9597 42128.1775 88888.00 2021-03-28 09:14:59.000 087 42124.6664 42124.8562 42128.1861 88888.00 2021-03-28 09:15:00.000 087 42125.0546 42125.2616 42128.7641 88888.00 2021-03-28 09:15:01.000 087 42125.4169 42125.3824 42127.0733 88888.00 2021-03-28 09:15:02.000 087 42122.0697 42120.7326 42124.9511 88888.00 2021-03-28 09:15:03.000 087 42124.8389 42123.8037 42128.1344 88888.00 2021-03-28 09:15:04.000 087 42124.5629 42125.3824 42127.3407 88888.00 2021-03-28 09:15:05.000 087 42124.0021 42125.2271 42128.1430 88888.00 2021-03-28 09:15:06.000 087 42125.0028 42126.6937 42127.0388 88888.00 2021-03-28 09:15:07.000 087 42122.5183 42125.1926 42123.3465 88888.00 2021-03-28 09:15:08.000 087 42125.3134 42122.2854 42128.0395 88888.00 2021-03-28 09:15:09.000 087 42125.1150 42125.5291 42128.3673 88888.00 2021-03-28 09:15:10.000 087 42124.5197 42125.3652 42127.6599 88888.00 2021-03-28 09:15:11.000 087 42125.7879 42125.2444 42127.7462 88888.00 2021-03-28 09:15:12.000 087 42125.6671 42125.0719 42128.1516 88888.00 2021-03-28 09:15:13.000 087 42125.2185 42125.2962 42128.0912 88888.00 2021-03-28 09:15:14.000 087 42125.4083 42124.2264 42128.2983 88888.00 2021-03-28 09:15:15.000 087 42124.9597 42124.8562 42128.0912 88888.00 2021-03-28 09:15:16.000 087 42124.2006 42124.7354 42128.3328 88888.00 2021-03-28 09:15:17.000 087 42124.7613 42125.4428 42128.9712 88888.00 2021-03-28 09:15:18.000 087 42124.8907 42125.2358 42127.1595 88888.00 2021-03-28 09:15:19.000 087 42125.0287 42124.7268 42128.3069 88888.00 2021-03-28 09:15:20.000 087 42124.1143 42124.0625 42126.3141 88888.00 2021-03-28 09:15:21.000 087 42120.7153 42120.9914 42125.1495 88888.00 2021-03-28 09:15:22.000 087 42124.5111 42125.0115 42128.3932 88888.00 2021-03-28 09:15:23.000 087 42125.5205 42125.1581 42127.9963 88888.00 2021-03-28 09:15:24.000 087 42125.0287 42124.6233 42127.8928 88888.00 2021-03-28 09:15:25.000 087 42125.5118 42124.5111 42128.1861 88888.00 2021-03-28 09:15:26.000 087 42126.1157 42125.1236 42124.7872 88888.00 2021-03-28 09:15:27.000 087 42121.6039 42122.5183 42125.8828 88888.00 2021-03-28 09:15:28.000 087 42125.2875 42124.9338 42127.5391 88888.00 2021-03-28 09:15:29.000 087 42124.9425 42124.7354 42127.2803 88888.00 2021-03-28 09:15:30.000 087 42125.0028 42124.0884 42127.4011 88888.00 2021-03-28 09:15:31.000 087 42124.8734 42124.6750 42128.3673 88888.00 2021-03-28 09:15:32.000 087 42124.2092 42125.1150 42127.7893 88888.00 2021-03-28 09:15:33.000 087 42120.3358 42120.4479 42122.7944 88888.00 2021-03-28 09:15:34.000 087 42125.0374 42124.3300 42128.1085 88888.00 2021-03-28 09:15:35.000 087 42124.8562 42124.7699 42127.9360 88888.00 2021-03-28 09:15:36.000 087 42125.6067 42125.6585 42127.9014 88888.00 2021-03-28 09:15:37.000 087 42125.0287 42126.6074 42128.4536 88888.00 2021-03-28 09:15:38.000 087 42120.1201 42125.0546 42123.0446 88888.00 2021-03-28 09:15:39.000 087 42125.0719 42123.4414 42127.6081 88888.00 2021-03-28 09:15:40.000 087 42124.9080 42125.2271 42128.1085 88888.00 2021-03-28 09:15:41.000 087 42124.7785 42125.7102 42127.8238 88888.00 2021-03-28 09:15:42.000 087 42124.9511 42124.7268 42128.0136 88888.00 2021-03-28 09:15:43.000 087 42124.9856 42124.9856 42127.5219 88888.00 2021-03-28 09:15:44.000 087 42124.8217 42125.0546 42126.8231 88888.00 2021-03-28 09:15:45.000 087 42125.2099 42125.0977 42127.7203 88888.00 2021-03-28 09:15:46.000 087 42124.8389 42125.1754 42127.3235 88888.00 2021-03-28 09:15:47.000 087 42124.3472 42123.5622 42127.7462 88888.00 2021-03-28 09:15:48.000 087 42125.1926 42124.6060 42127.8497 88888.00 2021-03-28 09:15:49.000 087 42124.6060 42124.7785 42129.2817 88888.00 2021-03-28 09:15:50.000 087 42124.4335 42124.7872 42126.9352 88888.00 2021-03-28 09:15:51.000 087 42125.4256 42125.0201 42128.6951 88888.00 2021-03-28 09:15:52.000 087 42125.1236 42124.2178 42128.0826 88888.00 2021-03-28 09:15:53.000 087 42121.4055 42122.5011 42125.1668 88888.00 2021-03-28 09:15:54.000 087 42124.9166 42125.7361 42128.0654 88888.00 2021-03-28 09:15:55.000 087 42126.0036 42125.3738 42129.4111 88888.00 2021-03-28 09:15:56.000 087 42124.4507 42124.3558 42128.0395 88888.00 2021-03-28 09:15:57.000 087 42125.0460 42124.4766 42128.2551 88888.00 2021-03-28 09:15:58.000 087 42124.8562 42124.9942 42125.1581 88888.00 2021-03-28 09:15:59.000 087 42119.3782 42119.5507 42125.0201 88888.00 2021-03-28 09:16:00.000 087 42124.0453 42124.1574 42126.9525 88888.00 2021-03-28 09:16:01.000 087 42123.7347 42123.3034 42126.7972 88888.00 2021-03-28 09:16:02.000 087 42123.6657 42123.4845 42126.9956 88888.00 2021-03-28 09:16:03.000 087 42124.0108 42123.3724 42126.6419 88888.00 2021-03-28 09:16:04.000 087 42123.5018 42123.4845 42126.0984 88888.00 2021-03-28 09:16:05.000 087 42123.6139 42123.8641 42126.5384 88888.00 2021-03-28 09:16:06.000 087 42123.9763 42123.8900 42126.0898 88888.00 2021-03-28 09:16:07.000 087 42119.4817 42119.4558 42122.3803 88888.00 2021-03-28 09:16:08.000 087 42123.9849 42123.5708 42126.6592 88888.00 2021-03-28 09:16:09.000 087 42123.5190 42123.2344 42126.7368 88888.00 2021-03-28 09:16:10.000 087 42123.4759 42123.9849 42126.4521 88888.00 2021-03-28 09:16:11.000 087 42123.5622 42123.8814 42126.5470 88888.00 2021-03-28 09:16:12.000 087 42120.2840 42123.4241 42122.3113 88888.00 2021-03-28 09:16:13.000 087 42122.0697 42119.6542 42126.8317 88888.00 2021-03-28 09:16:14.000 087 42122.8461 42123.4673 42126.5384 88888.00 2021-03-28 09:16:15.000 087 42123.7865 42123.7865 42126.7110 88888.00 2021-03-28 09:16:16.000 087 42123.5190 42123.3724 42126.5039 88888.00 2021-03-28 09:16:17.000 087 42123.8814 42123.7520 42126.6592 88888.00 2021-03-28 09:16:18.000 087 42123.6829 42123.2430 42126.6333 88888.00 2021-03-28 09:16:19.000 087 42123.2085 42123.7088 42126.5988 88888.00 2021-03-28 09:16:20.000 087 42123.8296 42123.5967 42126.5557 88888.00 2021-03-28 09:16:21.000 087 42123.8469 42123.3379 42126.4435 88888.00 2021-03-28 09:16:22.000 087 42123.6139 42123.2257 42126.6678 88888.00 2021-03-28 09:16:23.000 087 42123.5708 42123.5449 42126.3831 88888.00 2021-03-28 09:16:24.000 087 42123.5449 42122.8461 42126.4521 88888.00 2021-03-28 09:16:25.000 087 42123.3292 42123.5881 42126.6161 88888.00 2021-03-28 09:16:26.000 087 42123.6226 42123.4845 42127.2717 88888.00 2021-03-28 09:16:27.000 087 42123.8469 42123.8900 42126.4694 88888.00 2021-03-28 09:16:28.000 087 42123.6743 42123.6139 42126.5729 88888.00 2021-03-28 09:16:29.000 087 42119.2401 42123.6657 42122.3717 88888.00 2021-03-28 09:16:30.000 087 42123.7520 42122.3976 42127.0474 88888.00 2021-03-28 09:16:31.000 087 42123.7778 42123.2861 42126.3486 88888.00 2021-03-28 09:16:32.000 087 42123.5622 42123.7692 42126.4953 88888.00 2021-03-28 09:16:33.000 087 42123.1567 42124.0108 42126.5643 88888.00 2021-03-28 09:16:34.000 087 42123.8037 42123.4673 42126.5729 88888.00 2021-03-28 09:16:35.000 087 42123.6053 42123.7606 42126.3745 88888.00 2021-03-28 09:16:36.000 087 42123.6484 42123.2689 42126.4694 88888.00 2021-03-28 09:16:37.000 087 42123.8555 42123.5277 42126.3055 88888.00 2021-03-28 09:16:38.000 087 42123.6139 42123.2775 42126.3659 88888.00 2021-03-28 09:16:39.000 087 42123.8986 42123.6916 42124.6750 88888.00 2021-03-28 09:16:40.000 087 42119.3954 42119.7232 42126.4090 88888.00 2021-03-28 09:16:41.000 087 42123.4932 42123.1395 42126.4349 88888.00 2021-03-28 09:16:42.000 087 42123.5190 42123.2947 42126.4953 88888.00 2021-03-28 09:16:43.000 087 42123.9159 42123.8555 42126.7713 88888.00 2021-03-28 09:16:44.000 087 42123.3034 42123.3810 42126.4780 88888.00 2021-03-28 09:16:45.000 087 42123.1481 42123.8814 42122.0266 88888.00 2021-03-28 09:16:46.000 087 42122.4493 42119.0590 42126.7196 88888.00 2021-03-28 09:16:47.000 087 42123.8727 42123.8037 42126.0639 88888.00 2021-03-28 09:16:48.000 087 42123.7606 42124.0280 42126.6851 88888.00 2021-03-28 09:16:49.000 087 42123.3120 42123.6139 42126.3055 88888.00 2021-03-28 09:16:50.000 087 42123.4500 42123.0101 42125.4946 88888.00 2021-03-28 09:16:51.000 087 42123.1567 42123.8210 42126.2279 88888.00 2021-03-28 09:16:52.000 087 42123.8469 42123.6743 42126.7541 88888.00 2021-03-28 09:16:53.000 087 42124.0884 42123.1567 42126.5815 88888.00 2021-03-28 09:16:54.000 087 42123.6139 42123.7606 42126.6074 88888.00 2021-03-28 09:16:55.000 087 42119.4644 42119.3437 42122.2509 88888.00 2021-03-28 09:16:56.000 087 42123.6139 42123.8986 42126.5470 88888.00 2021-03-28 09:16:57.000 087 42123.8900 42124.0539 42126.6419 88888.00 2021-03-28 09:16:58.000 087 42123.8210 42123.5794 42126.6764 88888.00 2021-03-28 09:16:59.000 087 42123.7692 42123.7778 42126.7455 88888.00 2021-03-28 09:17:00.000 087 42123.8210 42123.8382 42124.4852 88888.00 2021-03-28 09:17:01.000 087 42121.9231 42121.0863 42129.0574 88888.00 2021-03-28 09:17:02.000 087 42120.9741 42120.6894 42124.4249 88888.00 2021-03-28 09:17:03.000 087 42124.8476 42124.6837 42127.9360 88888.00 2021-03-28 09:17:04.000 087 42125.3220 42125.2789 42127.9014 88888.00 2021-03-28 09:17:05.000 087 42125.0374 42126.4953 42128.2379 88888.00 2021-03-28 09:17:06.000 087 42124.9166 42124.8131 42128.4708 88888.00 2021-03-28 09:17:07.000 087 42124.2609 42124.8734 42124.8821 88888.00 2021-03-28 09:17:08.000 087 42123.2689 42120.4393 42127.2631 88888.00 2021-03-28 09:17:09.000 087 42126.0898 42126.3745 42126.6592 88888.00 2021-03-28 09:17:10.000 087 42124.9856 42124.9252 42126.9870 88888.00 2021-03-28 09:17:11.000 087 42125.6585 42125.9432 42127.7375 88888.00 2021-03-28 09:17:12.000 087 42125.2013 42125.3307 42127.5564 88888.00 2021-03-28 09:17:13.000 087 42124.6491 42125.0632 42127.8411 88888.00 2021-03-28 09:17:14.000 087 42125.0374 42125.8914 42127.9101 88888.00 2021-03-28 09:17:15.000 087 42125.1322 42126.5039 42128.1085 88888.00 2021-03-28 09:17:16.000 087 42122.1129 42121.9490 42123.8814 88888.00 2021-03-28 09:17:17.000 087 42124.6491 42124.7268 42128.0740 88888.00 2021-03-28 09:17:18.000 087 42124.3472 42124.1747 42127.9187 88888.00 2021-03-28 09:17:19.000 087 42125.3134 42125.4773 42126.7196 88888.00 2021-03-28 09:17:20.000 087 42126.0639 42126.1071 42127.5132 88888.00 2021-03-28 09:17:21.000 087 42126.0467 42125.5032 42129.2127 88888.00 2021-03-28 09:17:22.000 087 42124.7009 42125.3134 42127.5046 88888.00 2021-03-28 09:17:23.000 087 42124.8389 42124.6491 42128.1689 88888.00 2021-03-28 09:17:24.000 087 42124.7182 42124.9856 42127.5650 88888.00 2021-03-28 09:17:25.000 087 42125.3479 42125.7534 42128.0395 88888.00 2021-03-28 09:17:26.000 087 42122.3199 42124.8648 42124.1402 88888.00 2021-03-28 09:17:27.000 087 42124.0798 42122.1991 42127.7720 88888.00 2021-03-28 09:17:28.000 087 42125.0977 42124.3386 42127.9273 88888.00 2021-03-28 09:17:29.000 087 42125.1668 42124.4939 42128.8935 88888.00 2021-03-28 09:17:30.000 087 42124.7095 42124.3300 42128.2034 88888.00 2021-03-28 09:17:31.000 087 42124.7699 42126.6161 42127.2458 88888.00 2021-03-28 09:17:32.000 087 42123.9245 42124.6664 42123.3379 88888.00 2021-03-28 09:17:33.000 087 42123.0273 42120.9828 42127.5564 88888.00 2021-03-28 09:17:34.000 087 42125.0977 42125.3393 42127.5305 88888.00 2021-03-28 09:17:35.000 087 42125.1581 42124.9770 42127.7634 88888.00 2021-03-28 09:17:36.000 087 42124.6750 42125.9604 42125.5205 88888.00 2021-03-28 09:17:37.000 087 42121.2502 42120.5342 42126.5039 88888.00 2021-03-28 09:17:38.000 087 42125.0891 42123.9245 42127.3580 88888.00 2021-03-28 09:17:39.000 087 42125.2962 42124.7182 42128.9453 88888.00 2021-03-28 09:17:40.000 087 42124.9425 42124.0884 42128.3242 88888.00 2021-03-28 09:17:41.000 087 42125.7793 42126.7110 42129.5578 88888.00 2021-03-28 09:17:42.000 087 42125.7706 42126.4867 42124.2868 88888.00 2021-03-28 09:17:43.000 087 42123.6571 42122.4062 42128.8590 88888.00 2021-03-28 09:17:44.000 087 42124.6233 42124.9511 42128.0654 88888.00 2021-03-28 09:17:45.000 087 42125.2962 42126.5212 42127.7030 88888.00 2021-03-28 09:17:46.000 087 42120.6894 42121.0259 42123.9072 88888.00 2021-03-28 09:17:47.000 087 42126.5902 42126.6074 42129.3853 88888.00 2021-03-28 09:17:48.000 087 42125.1840 42125.0977 42127.5477 88888.00 2021-03-28 09:17:49.000 087 42126.0381 42125.4859 42128.6434 88888.00 2021-03-28 09:17:50.000 087 42126.2106 42125.3997 42127.9618 88888.00 2021-03-28 09:17:51.000 087 42125.5895 42125.9087 42124.7699 88888.00 2021-03-28 09:17:52.000 087 42122.4062 42122.4752 42128.2897 88888.00 2021-03-28 09:17:53.000 087 42126.3314 42125.4601 42128.3845 88888.00 2021-03-28 09:17:54.000 087 42126.1588 42126.4608 42128.7555 88888.00 2021-03-28 09:17:55.000 087 42126.5988 42125.2962 42128.3587 88888.00 2021-03-28 09:17:56.000 087 42125.0115 42125.7534 42127.6772 88888.00 2021-03-28 09:17:57.000 087 42126.1330 42125.4428 42129.2386 88888.00 2021-03-28 09:17:58.000 087 42125.1064 42124.3731 42127.6772 88888.00 2021-03-28 09:17:59.000 087 42126.3227 42125.3911 42128.9539 88888.00 2021-03-28 09:18:00.000 087 42125.1236 42124.6923 42128.0136 88888.00 2021-03-28 09:18:01.000 087 42123.6829 42125.3048 42129.3507 88888.00 2021-03-28 09:18:02.000 087 42125.8051 42124.7527 42128.6175 88888.00 2021-03-28 09:18:03.000 087 42125.5636 42125.1754 42128.5571 88888.00 2021-03-28 09:18:04.000 087 42124.5370 42125.8655 42127.4183 88888.00 2021-03-28 09:18:05.000 087 42126.2365 42126.4004 42128.7382 88888.00 2021-03-28 09:18:06.000 087 42125.1236 42124.7268 42127.6081 88888.00 2021-03-28 09:18:07.000 087 42125.8742 42126.5643 42127.8928 88888.00 2021-03-28 09:18:08.000 087 42124.1833 42125.2013 42127.9446 88888.00 2021-03-28 09:18:09.000 087 42125.1064 42125.5118 42127.4442 88888.00 2021-03-28 09:18:10.000 087 42124.7527 42126.5815 42127.8669 88888.00 2021-03-28 09:18:11.000 087 42126.6506 42126.5729 42128.8504 88888.00 2021-03-28 09:18:12.000 087 42123.9849 42124.9942 42127.3062 88888.00 2021-03-28 09:18:13.000 087 42124.7268 42125.1064 42126.8058 88888.00 2021-03-28 09:18:14.000 087 42125.2875 42126.3831 42127.9446 88888.00 2021-03-28 09:18:15.000 087 42126.6247 42126.7282 42128.9194 88888.00 2021-03-28 09:18:16.000 087 42125.7879 42125.9777 42125.7275 88888.00 2021-03-28 09:18:17.000 087 42122.3803 42122.5356 42129.6872 88888.00 2021-03-28 09:18:18.000 087 42125.0719 42125.5118 42128.0136 88888.00 2021-03-28 09:18:19.000 087 42126.3918 42126.1761 42128.8159 88888.00 2021-03-28 09:18:20.000 087 42125.3738 42125.4428 42128.1689 88888.00 2021-03-28 09:18:21.000 087 42126.4521 42126.6074 42129.5233 88888.00 2021-03-28 09:18:22.000 087 42125.4169 42125.9949 42123.5794 88888.00 2021-03-28 09:18:23.000 087 42124.5801 42119.9217 42127.3666 88888.00 2021-03-28 09:18:24.000 087 42124.5025 42124.8476 42127.7979 88888.00 2021-03-28 09:18:25.000 087 42124.2264 42124.2178 42127.0043 88888.00 2021-03-28 09:18:26.000 087 42125.0891 42125.9432 42127.1768 88888.00 2021-03-28 09:18:27.000 087 42125.5205 42125.4342 42128.9108 88888.00 2021-03-28 09:18:28.000 087 42125.5205 42125.5463 42128.4536 88888.00 2021-03-28 09:18:29.000 087 42125.7448 42126.1675 42128.0309 88888.00 2021-03-28 09:18:30.000 087 42125.1840 42125.1754 42121.6815 88888.00 2021-03-28 09:18:31.000 087 42122.3027 42122.2336 42125.1064 88888.00 2021-03-28 09:18:32.000 087 42125.8051 42126.5125 42128.0481 88888.00 2021-03-28 09:18:33.000 087 42126.6851 42126.5557 42129.0229 88888.00 2021-03-28 09:18:34.000 087 42124.5629 42125.8396 42128.1948 88888.00 2021-03-28 09:18:35.000 087 42125.7016 42125.2358 42128.5743 88888.00 2021-03-28 09:18:36.000 087 42125.7620 42125.3652 42123.8727 88888.00 2021-03-28 09:18:37.000 087 42121.8799 42121.1553 42127.4011 88888.00 2021-03-28 09:18:38.000 087 42124.8131 42125.4342 42127.6772 88888.00 2021-03-28 09:18:39.000 087 42125.4083 42125.1495 42129.6096 88888.00 2021-03-28 09:18:40.000 087 42125.4859 42126.7282 42128.2551 88888.00 2021-03-28 09:18:41.000 087 42125.0115 42125.5377 42128.1171 88888.00 2021-03-28 09:18:42.000 087 42124.3386 42127.1941 42127.8066 88888.00 2021-03-28 09:18:43.000 087 42124.6664 42125.8138 42128.2551 88888.00 2021-03-28 09:18:44.000 087 42126.0726 42125.8051 42127.8238 88888.00 2021-03-28 09:18:45.000 087 42126.8835 42125.8138 42129.3507 88888.00 2021-03-28 09:18:46.000 087 42126.1071 42124.9511 42127.5219 88888.00 2021-03-28 09:18:47.000 087 42126.1933 42126.4780 42128.3673 88888.00 2021-03-28 09:18:48.000 087 42125.7534 42126.3055 42127.2631 88888.00 2021-03-28 09:18:49.000 087 42125.9518 42125.4514 42128.1430 88888.00 2021-03-28 09:18:50.000 087 42125.5808 42125.7275 42128.0309 88888.00 2021-03-28 09:18:51.000 087 42125.4256 42126.1243 42128.4449 88888.00 2021-03-28 09:18:52.000 087 42125.2875 42125.5463 42128.4018 88888.00 2021-03-28 09:18:53.000 087 42126.7972 42126.4521 42129.4715 88888.00 2021-03-28 09:18:54.000 087 42125.2444 42124.8476 42128.4708 88888.00 2021-03-28 09:18:55.000 087 42126.2020 42125.3997 42129.4111 88888.00 2021-03-28 09:18:56.000 087 42125.6585 42126.2882 42129.1265 88888.00 2021-03-28 09:18:57.000 087 42124.1143 42124.8562 42129.2817 88888.00 2021-03-28 09:18:58.000 087 42124.2437 42126.1416 42128.2983 88888.00 2021-03-28 09:18:59.000 087 42125.9432 42125.2530 42128.8159 88888.00 2021-03-28 09:19:00.000 087 42125.1668 42126.4176 42127.1595 88888.00 2021-03-28 09:19:01.000 087 42122.3544 42122.2854 42124.4335 88888.00 2021-03-28 09:19:02.000 087 42124.4680 42125.3824 42128.3587 88888.00 2021-03-28 09:19:03.000 087 42126.2451 42126.5988 42129.2731 88888.00 2021-03-28 09:19:04.000 087 42125.2444 42125.1754 42127.9014 88888.00 2021-03-28 09:19:05.000 087 42126.1588 42125.6930 42129.5319 88888.00 2021-03-28 09:19:06.000 087 42125.1754 42125.6844 42123.9418 88888.00 2021-03-28 09:19:07.000 087 42124.6146 42121.1984 42128.4708 88888.00 2021-03-28 09:19:08.000 087 42126.6161 42124.8907 42127.2889 88888.00 2021-03-28 09:19:09.000 087 42124.3817 42125.3652 42128.8504 88888.00 2021-03-28 09:19:10.000 087 42126.5815 42126.6506 42127.1768 88888.00 2021-03-28 09:19:11.000 087 42126.4090 42126.2537 42128.9022 88888.00 2021-03-28 09:19:12.000 087 42125.8224 42126.4263 42127.8238 88888.00 2021-03-28 09:19:13.000 087 42125.1581 42125.4342 42128.1516 88888.00 2021-03-28 09:19:14.000 087 42124.6491 42125.3048 42128.1171 88888.00 2021-03-28 09:19:15.000 087 42125.3393 42125.2875 42128.8935 88888.00 2021-03-28 09:19:16.000 087 42124.4852 42124.6923 42127.2631 88888.00 2021-03-28 09:19:17.000 087 42126.7713 42125.8914 42129.2559 88888.00 2021-03-28 09:19:18.000 087 42125.2530 42125.1754 42127.5823 88888.00 2021-03-28 09:19:19.000 087 42124.1833 42125.4687 42128.4967 88888.00 2021-03-28 09:19:20.000 087 42124.5974 42125.3565 42128.0567 88888.00 2021-03-28 09:19:21.000 087 42126.6419 42126.7800 42128.8763 88888.00 2021-03-28 09:19:22.000 087 42125.7793 42126.9180 42129.6872 88888.00 2021-03-28 09:19:23.000 087 42126.3745 42126.6247 42129.3335 88888.00 2021-03-28 09:19:24.000 087 42126.7972 42126.0812 42129.1955 88888.00 2021-03-28 09:19:25.000 087 42126.2020 42125.6757 42128.4622 88888.00 2021-03-28 09:19:26.000 087 42126.2537 42126.4521 42129.4715 88888.00 2021-03-28 09:19:27.000 087 42125.2703 42124.9511 42128.2120 88888.00 2021-03-28 09:19:28.000 087 42124.8131 42123.9676 42127.4701 88888.00 2021-03-28 09:19:29.000 087 42122.3285 42120.5514 42124.7527 88888.00 2021-03-28 09:19:30.000 087 42124.3558 42124.0108 42127.9877 88888.00 2021-03-28 09:19:31.000 087 42125.3911 42125.0546 42127.0905 88888.00 2021-03-28 09:19:32.000 087 42124.9856 42124.7958 42127.6168 88888.00 2021-03-28 09:19:33.000 087 42126.7110 42126.6764 42128.2206 88888.00 2021-03-28 09:19:34.000 087 42122.6305 42124.2437 42124.0625 88888.00 2021-03-28 09:19:35.000 087 42126.9352 42122.1215 42129.3594 88888.00 2021-03-28 09:19:36.000 087 42125.8051 42126.9094 42128.9798 88888.00 2021-03-28 09:19:37.000 087 42121.0690 42123.2861 42124.3903 88888.00 2021-03-28 09:19:38.000 087 42126.2624 42126.5988 42128.9712 88888.00 2021-03-28 09:19:39.000 087 42126.3659 42126.5212 42129.2645 88888.00 2021-03-28 09:19:40.000 087 42125.7706 42124.1057 42128.7296 88888.00 2021-03-28 09:19:41.000 087 42125.5118 42125.3479 42128.9022 88888.00 2021-03-28 09:19:42.000 087 42124.1574 42124.7613 42128.0050 88888.00 2021-03-28 09:19:43.000 087 42126.1330 42126.4435 42128.3673 88888.00 2021-03-28 09:19:44.000 087 42124.3817 42124.9770 42126.8576 88888.00 2021-03-28 09:19:45.000 087 42125.0632 42127.1164 42127.7462 88888.00 2021-03-28 09:19:46.000 087 42125.0115 42125.2185 42128.0136 88888.00 2021-03-28 09:19:47.000 087 42126.8058 42126.1502 42128.9712 88888.00 2021-03-28 09:19:48.000 087 42126.4953 42126.4004 42128.8590 88888.00 2021-03-28 09:19:49.000 087 42125.5550 42125.0632 42128.7814 88888.00 2021-03-28 09:19:50.000 087 42125.0805 42124.2264 42127.7117 88888.00 2021-03-28 09:19:51.000 087 42125.8483 42124.8734 42128.8676 88888.00 2021-03-28 09:19:52.000 087 42124.9425 42126.6851 42128.0740 88888.00 2021-03-28 09:19:53.000 087 42126.5212 42126.4867 42128.5312 88888.00 2021-03-28 09:19:54.000 087 42125.2444 42125.6930 42127.4701 88888.00 2021-03-28 09:19:55.000 087 42126.2279 42124.8562 42128.5226 88888.00 2021-03-28 09:19:56.000 087 42125.0546 42125.7879 42128.1171 88888.00 2021-03-28 09:19:57.000 087 42125.4083 42125.1150 42127.2113 88888.00 2021-03-28 09:19:58.000 087 42124.5715 42125.0287 42127.9446 88888.00 2021-03-28 09:19:59.000 087 42126.1675 42126.4953 42128.0050 88888.00 2021-03-28 09:20:00.000 087 42125.1150 42124.9683 42127.7375 88888.00 2021-03-28 09:20:01.000 087 42126.1157 42126.0467 42129.0574 88888.00 2021-03-28 09:20:02.000 087 42124.6146 42125.8914 42128.9194 88888.00 2021-03-28 09:20:03.000 087 42121.8023 42121.8109 42123.6226 88888.00 2021-03-28 09:20:04.000 087 42125.1495 42125.2530 42127.5650 88888.00 2021-03-28 09:20:05.000 087 42125.1840 42125.8655 42127.2803 88888.00 2021-03-28 09:20:06.000 087 42125.2099 42125.2875 42127.5477 88888.00 2021-03-28 09:20:07.000 087 42122.8979 42126.3745 42125.0460 88888.00 2021-03-28 09:20:08.000 087 42123.6226 42122.6046 42127.9618 88888.00 2021-03-28 09:20:09.000 087 42126.2192 42126.5557 42129.2300 88888.00 2021-03-28 09:20:10.000 087 42124.0712 42125.7534 42127.1423 88888.00 2021-03-28 09:20:11.000 087 42126.5212 42126.2192 42129.5492 88888.00 2021-03-28 09:20:12.000 087 42126.8662 42125.7102 42128.3500 88888.00 2021-03-28 09:20:13.000 087 42126.0898 42124.2782 42128.9971 88888.00 2021-03-28 09:20:14.000 087 42126.0726 42126.0812 42128.5485 88888.00 2021-03-28 09:20:15.000 087 42125.3393 42125.4083 42127.7289 88888.00 2021-03-28 09:20:16.000 087 42126.1416 42126.4953 42128.4449 88888.00 2021-03-28 09:20:17.000 087 42126.2882 42125.9690 42128.1085 88888.00 2021-03-28 09:20:18.000 087 42125.9000 42125.2185 42129.5750 88888.00 2021-03-28 09:20:19.000 087 42125.5722 42125.5895 42129.4111 88888.00 2021-03-28 09:20:20.000 087 42124.8821 42126.0036 42127.8411 88888.00 2021-03-28 09:20:21.000 087 42125.1495 42125.3393 42128.0309 88888.00 2021-03-28 09:20:22.000 087 42126.4176 42126.7455 42127.8411 88888.00 2021-03-28 09:20:23.000 087 42126.7541 42126.1933 42128.8245 88888.00 2021-03-28 09:20:24.000 087 42124.8303 42125.1236 42127.2544 88888.00 2021-03-28 09:20:25.000 087 42124.8648 42127.0905 42122.0352 88888.00 2021-03-28 09:20:26.000 087 42120.8620 42120.8447 42123.8296 88888.00 2021-03-28 09:20:27.000 087 42126.2192 42125.2185 42129.0833 88888.00 2021-03-28 09:20:28.000 087 42125.3997 42125.8483 42128.2120 88888.00 2021-03-28 09:20:29.000 087 42126.8058 42126.1502 42129.2300 88888.00 2021-03-28 09:20:30.000 087 42125.3997 42124.8821 42127.9273 88888.00 2021-03-28 09:20:31.000 087 42126.1847 42126.7023 42124.9425 88888.00 2021-03-28 09:20:32.000 087 42123.3034 42122.1819 42129.1351 88888.00 2021-03-28 09:20:33.000 087 42126.1588 42125.2271 42127.0043 88888.00 2021-03-28 09:20:34.000 087 42120.0166 42121.5004 42127.4960 88888.00 2021-03-28 09:20:35.000 087 42126.1588 42125.0115 42128.1775 88888.00 2021-03-28 09:20:36.000 087 42123.4500 42125.4687 42127.5823 88888.00 2021-03-28 09:20:37.000 087 42123.7175 42123.7433 42126.5125 88888.00 2021-03-28 09:20:38.000 087 42126.1157 42125.7102 42127.1250 88888.00 2021-03-28 09:20:39.000 087 42121.5435 42121.9835 42124.8044 88888.00 2021-03-28 09:20:40.000 087 42123.7002 42122.0180 42126.9870 88888.00 2021-03-28 09:20:41.000 087 42125.9949 42125.9863 42128.4622 88888.00 2021-03-28 09:20:42.000 087 42126.3141 42125.7706 42128.6261 88888.00 2021-03-28 09:20:43.000 087 42125.9690 42125.7620 42128.8331 88888.00 2021-03-28 09:20:44.000 087 42124.7699 42124.9597 42127.5305 88888.00 2021-03-28 09:20:45.000 087 42124.9166 42123.8900 42127.3666 88888.00 2021-03-28 09:20:46.000 087 42125.4514 42124.5801 42126.8921 88888.00 2021-03-28 09:20:47.000 087 42124.5543 42125.9518 42127.5132 88888.00 2021-03-28 09:20:48.000 087 42124.5284 42125.6585 42127.4787 88888.00 2021-03-28 09:20:49.000 087 42125.7102 42126.1675 42128.4191 88888.00 2021-03-28 09:20:50.000 087 42124.7958 42125.0460 42127.7462 88888.00 2021-03-28 09:20:51.000 087 42126.3227 42125.0719 42128.1861 88888.00 2021-03-28 09:20:52.000 087 42124.4162 42124.5456 42127.4960 88888.00 2021-03-28 09:20:53.000 087 42125.7275 42125.7189 42128.7900 88888.00 2021-03-28 09:20:54.000 087 42126.3314 42125.2962 42128.1516 88888.00 2021-03-28 09:20:55.000 087 42126.2279 42124.9425 42129.0488 88888.00 2021-03-28 09:20:56.000 087 42124.0539 42124.0712 42127.4615 88888.00 2021-03-28 09:20:57.000 087 42125.2703 42125.7361 42128.8418 88888.00 2021-03-28 09:20:58.000 087 42124.0970 42124.7268 42127.3666 88888.00 2021-03-28 09:20:59.000 087 42120.8102 42121.7678 42123.6312 88888.00 2021-03-28 09:21:00.000 087 42126.9611 42126.8404 42128.4622 88888.00 2021-03-28 09:21:01.000 087 42124.2092 42124.7613 42128.9194 88888.00 2021-03-28 09:21:02.000 087 42126.7282 42126.0122 42127.2199 88888.00 2021-03-28 09:21:03.000 087 42124.2264 42126.6161 42128.4277 88888.00 2021-03-28 09:21:04.000 087 42125.7793 42126.7627 42124.8217 88888.00 2021-03-28 09:21:05.000 087 42122.1474 42121.3192 42129.0402 88888.00 2021-03-28 09:21:06.000 087 42124.9683 42126.9611 42128.4881 88888.00 2021-03-28 09:21:07.000 087 42126.6851 42125.8483 42128.9280 88888.00 2021-03-28 09:21:08.000 087 42124.5715 42125.8396 42127.9273 88888.00 2021-03-28 09:21:09.000 087 42126.0036 42126.6161 42128.8763 88888.00 2021-03-28 09:21:10.000 087 42124.9080 42124.7527 42128.3759 88888.00 2021-03-28 09:21:11.000 087 42126.7368 42126.9266 42127.6340 88888.00 2021-03-28 09:21:12.000 087 42126.1761 42126.0122 42128.5140 88888.00 2021-03-28 09:21:13.000 087 42126.4004 42125.9345 42129.0919 88888.00 2021-03-28 09:21:14.000 087 42126.1330 42125.3565 42128.9367 88888.00 2021-03-28 09:21:15.000 087 42125.2530 42125.2875 42128.5053 88888.00 2021-03-28 09:21:16.000 087 42125.8051 42126.3918 42127.4960 88888.00 2021-03-28 09:21:17.000 087 42125.4169 42125.6499 42129.3939 88888.00 2021-03-28 09:21:18.000 087 42126.6333 42125.9604 42128.9453 88888.00 2021-03-28 09:21:19.000 087 42126.4780 42125.1495 42129.6958 88888.00 2021-03-28 09:21:20.000 087 42125.2099 42126.6592 42127.6599 88888.00 2021-03-28 09:21:21.000 087 42125.4342 42126.7886 42129.4629 88888.00 2021-03-28 09:21:22.000 087 42125.2013 42125.2271 42127.5823 88888.00 2021-03-28 09:21:23.000 087 42126.7368 42127.0560 42129.1610 88888.00 2021-03-28 09:21:24.000 087 42125.1581 42125.9087 42127.5305 88888.00 2021-03-28 09:21:25.000 087 42119.3782 42125.0201 42123.7865 88888.00 2021-03-28 09:21:26.000 087 42121.3192 42121.0345 42126.3745 88888.00 2021-03-28 09:21:27.000 087 42125.4687 42124.9683 42128.2551 88888.00 2021-03-28 09:21:28.000 087 42126.2710 42125.9604 42129.6096 88888.00 2021-03-28 09:21:29.000 087 42125.9518 42126.2279 42129.4802 88888.00 2021-03-28 09:21:30.000 087 42125.4946 42126.1933 42129.5405 88888.00 2021-03-28 09:21:31.000 087 42122.3630 42126.0726 42124.4076 88888.00 2021-03-28 09:21:32.000 087 42124.6923 42121.5953 42128.9367 88888.00 2021-03-28 09:21:33.000 087 42125.5808 42126.0726 42127.8497 88888.00 2021-03-28 09:21:34.000 087 42125.5636 42125.0460 42127.4356 88888.00 2021-03-28 09:21:35.000 087 42127.2803 42126.7455 42129.3507 88888.00 2021-03-28 09:21:36.000 087 42126.0898 42126.9439 42129.1955 88888.00 2021-03-28 09:21:37.000 087 42125.4169 42125.3220 42128.1085 88888.00 2021-03-28 09:21:38.000 087 42125.2789 42126.9525 42128.1257 88888.00 2021-03-28 09:21:39.000 087 42126.8317 42126.5298 42129.4284 88888.00 2021-03-28 09:21:40.000 087 42125.7448 42126.3314 42128.7900 88888.00 2021-03-28 09:21:41.000 087 42126.8317 42126.3745 42128.8418 88888.00 2021-03-28 09:21:42.000 087 42125.4428 42124.7613 42128.7986 88888.00 2021-03-28 09:21:43.000 087 42124.4076 42124.0366 42127.0733 88888.00 2021-03-28 09:21:44.000 087 42124.0625 42124.0970 42125.8828 88888.00 2021-03-28 09:21:45.000 087 42124.0539 42124.0970 42126.3659 88888.00 2021-03-28 09:21:46.000 087 42123.9504 42124.1143 42126.7627 88888.00 2021-03-28 09:21:47.000 087 42123.9159 42124.0366 42126.2451 88888.00 2021-03-28 09:21:48.000 087 42124.0453 42123.5967 42126.6764 88888.00 2021-03-28 09:21:49.000 087 42124.0366 42124.4939 42126.4867 88888.00 2021-03-28 09:21:50.000 087 42123.9763 42123.8900 42126.6333 88888.00 2021-03-28 09:21:51.000 087 42124.2006 42123.8900 42126.7541 88888.00 2021-03-28 09:21:52.000 087 42123.8555 42124.0453 42126.7800 88888.00 2021-03-28 09:21:53.000 087 42123.9418 42124.0970 42126.7110 88888.00 2021-03-28 09:21:54.000 087 42123.9590 42123.8382 42127.0301 88888.00 2021-03-28 09:21:55.000 087 42124.0884 42124.3127 42126.8576 88888.00 2021-03-28 09:21:56.000 087 42119.6542 42120.1632 42122.8375 88888.00 2021-03-28 09:21:57.000 087 42124.0798 42124.6146 42126.8145 88888.00 2021-03-28 09:21:58.000 087 42124.0970 42124.1402 42126.9956 88888.00 2021-03-28 09:21:59.000 087 42123.8814 42124.1057 42126.6592 88888.00 2021-03-28 09:22:00.000 087 42123.9763 42123.9159 42126.9352 88888.00 2021-03-28 09:22:01.000 087 42120.4910 42123.9159 42122.5356 88888.00 2021-03-28 09:22:02.000 087 42124.0712 42120.8189 42126.8317 88888.00 2021-03-28 09:22:03.000 087 42123.9935 42124.2264 42126.8749 88888.00 2021-03-28 09:22:04.000 087 42123.9676 42124.0021 42126.7627 88888.00 2021-03-28 09:22:05.000 087 42124.0884 42123.7347 42126.6419 88888.00 2021-03-28 09:22:06.000 087 42124.0539 42123.7951 42127.1768 88888.00 2021-03-28 09:22:07.000 087 42123.8814 42124.3472 42127.0646 88888.00 2021-03-28 09:22:08.000 087 42123.6829 42123.8727 42126.9266 88888.00 2021-03-28 09:22:09.000 087 42124.2437 42124.0194 42126.9870 88888.00 2021-03-28 09:22:10.000 087 42124.0798 42124.0280 42127.2286 88888.00 2021-03-28 09:22:11.000 087 42123.7175 42123.7951 42126.5815 88888.00 2021-03-28 09:22:12.000 087 42123.8210 42124.1057 42126.5557 88888.00 2021-03-28 09:22:13.000 087 42123.7261 42123.9935 42126.6074 88888.00 2021-03-28 09:22:14.000 087 42123.7175 42123.9159 42126.9870 88888.00 2021-03-28 09:22:15.000 087 42124.1660 42123.3638 42126.8576 88888.00 2021-03-28 09:22:16.000 087 42123.9072 42123.8382 42126.6333 88888.00 2021-03-28 09:22:17.000 087 42123.7261 42124.3731 42126.6419 88888.00 2021-03-28 09:22:18.000 087 42123.7520 42124.0453 42126.5557 88888.00 2021-03-28 09:22:19.000 087 42119.4817 42119.9907 42122.2854 88888.00 2021-03-28 09:22:20.000 087 42123.6484 42123.6484 42126.5470 88888.00 2021-03-28 09:22:21.000 087 42123.7951 42123.4759 42126.6764 88888.00 2021-03-28 09:22:22.000 087 42123.6484 42123.9504 42126.2279 88888.00 2021-03-28 09:22:23.000 087 42124.4594 42124.3558 42127.1078 88888.00 2021-03-28 09:22:24.000 087 42119.7060 42123.8469 42122.1388 88888.00 2021-03-28 09:22:25.000 087 42124.1402 42119.8785 42128.4536 88888.00 2021-03-28 09:22:26.000 087 42124.3041 42125.9604 42128.1603 88888.00 2021-03-28 09:22:27.000 087 42126.6937 42125.3997 42128.7814 88888.00 2021-03-28 09:22:28.000 087 42126.0726 42126.2365 42127.3235 88888.00 2021-03-28 09:22:29.000 087 42126.2020 42126.5988 42128.7986 88888.00 2021-03-28 09:22:30.000 087 42126.5902 42126.1416 42128.9625 88888.00 2021-03-28 09:22:31.000 087 42125.7965 42126.9266 42127.7462 88888.00 2021-03-28 09:22:32.000 087 42121.3968 42122.7167 42123.6226 88888.00 2021-03-28 09:22:33.000 087 42126.2106 42125.4773 42129.2041 88888.00 2021-03-28 09:22:34.000 087 42125.3738 42125.1236 42127.8928 88888.00 2021-03-28 09:22:35.000 087 42126.1157 42126.7023 42129.5405 88888.00 2021-03-28 09:22:36.000 087 42124.2178 42124.9252 42127.9705 88888.00 2021-03-28 09:22:37.000 087 42126.4867 42125.6067 42129.2041 88888.00 2021-03-28 09:22:38.000 087 42125.4601 42125.3393 42129.1178 88888.00 2021-03-28 09:22:39.000 087 42126.8662 42125.5808 42128.9108 88888.00 2021-03-28 09:22:40.000 087 42126.4435 42126.3227 42127.5391 88888.00 2021-03-28 09:22:41.000 087 42125.2789 42127.0474 42127.9705 88888.00 2021-03-28 09:22:42.000 087 42125.0115 42125.3048 42128.2551 88888.00 2021-03-28 09:22:43.000 087 42126.8058 42125.6757 42129.4111 88888.00 2021-03-28 09:22:44.000 087 42126.3141 42125.1926 42129.3335 88888.00 2021-03-28 09:22:45.000 087 42125.8655 42124.8303 42129.6527 88888.00 2021-03-28 09:22:46.000 087 42125.2703 42124.1833 42128.4018 88888.00 2021-03-28 09:22:47.000 087 42126.0639 42126.6937 42129.7044 88888.00 2021-03-28 09:22:48.000 087 42125.5032 42124.0021 42127.9187 88888.00 2021-03-28 09:22:49.000 087 42125.2444 42125.4946 42128.6002 88888.00 2021-03-28 09:22:50.000 087 42125.2530 42125.2789 42127.7548 88888.00 2021-03-28 09:22:51.000 087 42126.3659 42126.7110 42129.6182 88888.00 2021-03-28 09:22:52.000 087 42126.1847 42126.3745 42126.5470 88888.00 2021-03-28 09:22:53.000 087 42122.3372 42121.4055 42129.4111 88888.00 2021-03-28 09:22:54.000 087 42126.1588 42125.7879 42128.3673 88888.00 2021-03-28 09:22:55.000 087 42124.8217 42125.4428 42129.4543 88888.00 2021-03-28 09:22:56.000 087 42125.1754 42126.7196 42128.4794 88888.00 2021-03-28 09:22:57.000 087 42126.5643 42126.0898 42128.8245 88888.00 2021-03-28 09:22:58.000 087 42122.9583 42126.3400 42123.6916 88888.00 2021-03-28 09:22:59.000 087 42126.5212 42120.6981 42128.0050 88888.00 2021-03-28 09:23:00.000 087 42124.5974 42126.2365 42127.9187 88888.00 2021-03-28 09:23:01.000 087 42125.1322 42125.7102 42127.2458 88888.00 2021-03-28 09:23:02.000 087 42126.1243 42126.9611 42128.6434 88888.00 2021-03-28 09:23:03.000 087 42125.5205 42124.7527 42128.6002 88888.00 2021-03-28 09:23:04.000 087 42126.0122 42125.7793 42128.1948 88888.00 2021-03-28 09:23:05.000 087 42126.1933 42126.5729 42129.5405 88888.00 2021-03-28 09:23:06.000 087 42125.5463 42126.4176 42128.8159 88888.00 2021-03-28 09:23:07.000 087 42125.1236 42125.4946 42127.5736 88888.00 2021-03-28 09:23:08.000 087 42122.4838 42120.6894 42124.6146 88888.00 2021-03-28 09:23:09.000 087 42126.1243 42125.0632 42129.1868 88888.00 2021-03-28 09:23:10.000 087 42124.6750 42125.3393 42128.0654 88888.00 2021-03-28 09:23:11.000 087 42126.6074 42127.1423 42128.9971 88888.00 2021-03-28 09:23:12.000 087 42125.7534 42126.1071 42127.6944 88888.00 2021-03-28 09:23:13.000 087 42124.8648 42126.9611 42123.9245 88888.00 2021-03-28 09:23:14.000 087 42120.7240 42122.4407 42126.9007 88888.00 2021-03-28 09:23:15.000 087 42126.1933 42126.4953 42127.6858 88888.00 2021-03-28 09:23:16.000 087 42126.7368 42125.9087 42128.3673 88888.00 2021-03-28 09:23:17.000 087 42125.5808 42125.4687 42128.5571 88888.00 2021-03-28 09:23:18.000 087 42126.3831 42126.5729 42128.2551 88888.00 2021-03-28 09:23:19.000 087 42125.8051 42125.4169 42129.1351 88888.00 2021-03-28 09:23:20.000 087 42125.7620 42127.0388 42128.1171 88888.00 2021-03-28 09:23:21.000 087 42125.5118 42126.9439 42129.5147 88888.00 2021-03-28 09:23:22.000 087 42125.0546 42126.2365 42127.8928 88888.00 2021-03-28 09:23:23.000 087 42126.7541 42126.8921 42129.0747 88888.00 2021-03-28 09:23:24.000 087 42125.5808 42126.0294 42128.7382 88888.00 2021-03-28 09:23:25.000 087 42126.7627 42125.4428 42129.1523 88888.00 2021-03-28 09:23:26.000 087 42125.4687 42125.4256 42128.3242 88888.00 2021-03-28 09:23:27.000 087 42125.1668 42125.3393 42127.3493 88888.00 2021-03-28 09:23:28.000 087 42126.5988 42126.2537 42129.5750 88888.00 2021-03-28 09:23:29.000 087 42125.2616 42124.4939 42128.3069 88888.00 2021-03-28 09:23:30.000 087 42125.2789 42126.1675 42128.2551 88888.00 2021-03-28 09:23:31.000 087 42126.3400 42125.1150 42129.0316 88888.00 2021-03-28 09:23:32.000 087 42124.1747 42126.5384 42127.6426 88888.00 2021-03-28 09:23:33.000 087 42125.7706 42125.9777 42129.0143 88888.00 2021-03-28 09:23:34.000 087 42125.6499 42125.5636 42128.2379 88888.00 2021-03-28 09:23:35.000 087 42126.6851 42126.5557 42129.7907 88888.00 2021-03-28 09:23:36.000 087 42125.7879 42126.6419 42128.0912 88888.00 2021-03-28 09:23:37.000 087 42126.6419 42127.0301 42128.4708 88888.00 2021-03-28 09:23:38.000 087 42122.6391 42127.0646 42125.3307 88888.00 2021-03-28 09:23:39.000 087 42126.4608 42123.9590 42128.2983 88888.00 2021-03-28 09:23:40.000 087 42126.2796 42125.4859 42129.1955 88888.00 2021-03-28 09:23:41.000 087 42126.2796 42125.7965 42127.7807 88888.00 2021-03-28 09:23:42.000 087 42124.8217 42125.3393 42126.8576 88888.00 2021-03-28 09:23:43.000 087 42126.3314 42127.0646 42129.7993 88888.00 2021-03-28 09:23:44.000 087 42124.8303 42125.1150 42124.5629 88888.00 2021-03-28 09:23:45.000 087 42123.3551 42121.1984 42128.3069 88888.00 2021-03-28 09:23:46.000 087 42125.4428 42127.0043 42128.2897 88888.00 2021-03-28 09:23:47.000 087 42126.7282 42126.1243 42129.0661 88888.00 2021-03-28 09:23:48.000 087 42125.5032 42125.5118 42127.6772 88888.00 2021-03-28 09:23:49.000 087 42125.4169 42126.4349 42128.3069 88888.00 2021-03-28 09:23:50.000 087 42125.2271 42125.2099 42128.4881 88888.00 2021-03-28 09:23:51.000 087 42126.5125 42126.1071 42129.8770 88888.00 2021-03-28 09:23:52.000 087 42124.5111 42125.3911 42128.3932 88888.00 2021-03-28 09:23:53.000 087 42126.3227 42126.7196 42129.7131 88888.00 2021-03-28 09:23:54.000 087 42124.9942 42124.7182 42128.4363 88888.00 2021-03-28 09:23:55.000 087 42124.1660 42125.8224 42127.3925 88888.00 2021-03-28 09:23:56.000 087 42121.2157 42121.2588 42123.2430 88888.00 2021-03-28 09:23:57.000 087 42125.5895 42125.8051 42128.6779 88888.00 2021-03-28 09:23:58.000 087 42126.7368 42125.4169 42128.3587 88888.00 2021-03-28 09:23:59.000 087 42125.7361 42125.6412 42128.2638 88888.00 2021-03-28 09:24:00.000 087 42125.4169 42126.0294 42128.4191 88888.00 2021-03-28 09:24:01.000 087 42123.6657 42126.6592 42124.9770 88888.00 2021-03-28 09:24:02.000 087 42125.0805 42121.7764 42128.2293 88888.00 2021-03-28 09:24:03.000 087 42127.1078 42126.2710 42129.3594 88888.00 2021-03-28 09:24:04.000 087 42125.4773 42125.6067 42127.5995 88888.00 2021-03-28 09:24:05.000 087 42126.0122 42124.7354 42128.7124 88888.00 2021-03-28 09:24:06.000 087 42126.3573 42126.5470 42128.4449 88888.00 2021-03-28 09:24:07.000 087 42125.0891 42125.0287 42127.8411 88888.00 2021-03-28 09:24:08.000 087 42125.0460 42125.3738 42128.6606 88888.00 2021-03-28 09:24:09.000 087 42125.4946 42125.4946 42128.1948 88888.00 2021-03-28 09:24:10.000 087 42125.7706 42126.9870 42128.7469 88888.00 2021-03-28 09:24:11.000 087 42126.7627 42126.6678 42129.8770 88888.00 2021-03-28 09:24:12.000 087 42125.1064 42125.9259 42128.3587 88888.00 2021-03-28 09:24:13.000 087 42126.3831 42126.9180 42129.1955 88888.00 2021-03-28 09:24:14.000 087 42126.5988 42125.8655 42128.0999 88888.00 2021-03-28 09:24:15.000 087 42122.0870 42123.2430 42125.5463 88888.00 2021-03-28 09:24:16.000 087 42125.1150 42126.4349 42128.4018 88888.00 2021-03-28 09:24:17.000 087 42126.3745 42126.3314 42128.4104 88888.00 2021-03-28 09:24:18.000 087 42124.8131 42125.5895 42128.9625 88888.00 2021-03-28 09:24:19.000 087 42126.1330 42125.9949 42128.2638 88888.00 2021-03-28 09:24:20.000 087 42126.7886 42126.5125 42128.3587 88888.00 2021-03-28 09:24:21.000 087 42125.8051 42125.7016 42127.9014 88888.00 2021-03-28 09:24:22.000 087 42125.3997 42126.7713 42128.3242 88888.00 2021-03-28 09:24:23.000 087 42126.8749 42126.5643 42129.4974 88888.00 2021-03-28 09:24:24.000 087 42125.8742 42125.1668 42128.5053 88888.00 2021-03-28 09:24:25.000 087 42126.6764 42126.5902 42129.2817 88888.00 2021-03-28 09:24:26.000 087 42126.1675 42126.2537 42129.9891 88888.00 2021-03-28 09:24:27.000 087 42126.9180 42125.8914 42128.2293 88888.00 2021-03-28 09:24:28.000 087 42125.2185 42125.2962 42128.3932 88888.00 2021-03-28 09:24:29.000 087 42126.3486 42126.8490 42129.3680 88888.00 2021-03-28 09:24:30.000 087 42126.7627 42125.8655 42126.9352 88888.00 2021-03-28 09:24:31.000 087 42120.7843 42121.4141 42128.1603 88888.00 2021-03-28 09:24:32.000 087 42125.1409 42125.5550 42128.3932 88888.00 2021-03-28 09:24:33.000 087 42125.3393 42125.4083 42128.5485 88888.00 2021-03-28 09:24:34.000 087 42125.5808 42126.3659 42128.3759 88888.00 2021-03-28 09:24:35.000 087 42126.7800 42125.2616 42129.6441 88888.00 2021-03-28 09:24:36.000 087 42126.8058 42126.7541 42125.1150 88888.00 2021-03-28 09:24:37.000 087 42124.0453 42121.0863 42129.3162 88888.00 2021-03-28 09:24:38.000 087 42126.8576 42126.5729 42128.6434 88888.00 2021-03-28 09:24:39.000 087 42126.4263 42126.6161 42129.1437 88888.00 2021-03-28 09:24:40.000 087 42124.8562 42125.9000 42128.5485 88888.00 2021-03-28 09:24:41.000 087 42125.9259 42126.7800 42129.5923 88888.00 2021-03-28 09:24:42.000 087 42126.9525 42126.9094 42129.5147 88888.00 2021-03-28 09:24:43.000 087 42126.9870 42126.5125 42129.6786 88888.00 2021-03-28 09:24:44.000 087 42127.1164 42126.4694 42128.6088 88888.00 2021-03-28 09:24:45.000 087 42125.5636 42125.4859 42129.6872 88888.00 2021-03-28 09:24:46.000 087 42125.6153 42125.2703 42128.0050 88888.00 2021-03-28 09:24:47.000 087 42126.0812 42127.0560 42127.8756 88888.00 2021-03-28 09:24:48.000 087 42125.0891 42126.0036 42128.3328 88888.00 2021-03-28 09:24:49.000 087 42126.6937 42125.9690 42129.9546 88888.00 2021-03-28 09:24:50.000 087 42118.7398 42125.5032 42123.2516 88888.00 2021-03-28 09:24:51.000 087 42122.3976 42122.1474 42129.6699 88888.00 2021-03-28 09:24:52.000 087 42125.3393 42126.2969 42128.0999 88888.00 2021-03-28 09:24:53.000 087 42126.9956 42126.2624 42128.8331 88888.00 2021-03-28 09:24:54.000 087 42125.1668 42127.0215 42128.6175 88888.00 2021-03-28 09:24:55.000 087 42125.7448 42125.8310 42128.4191 88888.00 2021-03-28 09:24:56.000 087 42124.0366 42126.9698 42123.6829 88888.00 2021-03-28 09:24:57.000 087 42126.0553 42122.5960 42128.4881 88888.00 2021-03-28 09:24:58.000 087 42125.3565 42125.7275 42128.6261 88888.00 2021-03-28 09:24:59.000 087 42125.4601 42125.5291 42128.3069 88888.00 2021-03-28 09:25:00.000 087 42125.8224 42125.5808 42128.2983 88888.00 2021-03-28 09:25:01.000 087 42124.6146 42119.6801 42128.9022 88888.00 2021-03-28 09:25:02.000 087 42124.9942 42125.3738 42128.3328 88888.00 2021-03-28 09:25:03.000 087 42126.7282 42126.9525 42129.5147 88888.00 2021-03-28 09:25:04.000 087 42125.4773 42125.1064 42128.2379 88888.00 2021-03-28 09:25:05.000 087 42125.6930 42126.3400 42128.5140 88888.00 2021-03-28 09:25:06.000 087 42124.5629 42126.5643 42125.1926 88888.00 2021-03-28 09:25:07.000 087 42124.3127 42122.6477 42129.7735 88888.00 2021-03-28 09:25:08.000 087 42126.8145 42126.7282 42129.0833 88888.00 2021-03-28 09:25:09.000 087 42127.1078 42126.5729 42128.3328 88888.00 2021-03-28 09:25:10.000 087 42125.3479 42125.2962 42128.5140 88888.00 2021-03-28 09:25:11.000 087 42126.2279 42126.3918 42129.6009 88888.00 2021-03-28 09:25:12.000 087 42125.4687 42125.1409 42128.4104 88888.00 2021-03-28 09:25:13.000 087 42126.5384 42126.6419 42129.2645 88888.00 2021-03-28 09:25:14.000 087 42125.8569 42126.3400 42128.7037 88888.00 2021-03-28 09:25:15.000 087 42126.3227 42126.5384 42128.1344 88888.00 2021-03-28 09:25:16.000 087 42125.5981 42125.1668 42128.6175 88888.00 2021-03-28 09:25:17.000 087 42126.6074 42126.3227 42129.1006 88888.00 2021-03-28 09:25:18.000 087 42125.6757 42125.7189 42128.4794 88888.00 2021-03-28 09:25:19.000 087 42127.0819 42126.9525 42129.9374 88888.00 2021-03-28 09:25:20.000 087 42126.4694 42127.2199 42128.7210 88888.00 2021-03-28 09:25:21.000 087 42122.4579 42122.9842 42125.7448 88888.00 2021-03-28 09:25:22.000 087 42125.3220 42126.7110 42128.5830 88888.00 2021-03-28 09:25:23.000 087 42126.8404 42125.7965 42128.7900 88888.00 2021-03-28 09:25:24.000 087 42125.0977 42125.6844 42128.6434 88888.00 2021-03-28 09:25:25.000 087 42126.6937 42126.7196 42128.1603 88888.00 2021-03-28 09:25:26.000 087 42124.7785 42126.3659 42124.1402 88888.00 2021-03-28 09:25:27.000 087 42125.5808 42121.3365 42129.1610 88888.00 2021-03-28 09:25:28.000 087 42125.5636 42125.0546 42128.6779 88888.00 2021-03-28 09:25:29.000 087 42126.4435 42127.0301 42129.1265 88888.00 2021-03-28 09:25:30.000 087 42124.7699 42126.1330 42128.8935 88888.00 2021-03-28 09:25:31.000 087 42122.5873 42126.2106 42125.5291 88888.00 2021-03-28 09:25:32.000 087 42125.3738 42125.5463 42128.6606 88888.00 2021-03-28 09:25:33.000 087 42125.5722 42124.9770 42128.9453 88888.00 2021-03-28 09:25:34.000 087 42126.0812 42125.8138 42129.4456 88888.00 2021-03-28 09:25:35.000 087 42125.7620 42125.9604 42129.3853 88888.00 2021-03-28 09:25:36.000 087 42120.9569 42125.7189 42123.9072 88888.00 2021-03-28 09:25:37.000 087 42126.0639 42122.9152 42129.1868 88888.00 2021-03-28 09:25:38.000 087 42126.4953 42126.2969 42129.0143 88888.00 2021-03-28 09:25:39.000 087 42126.6247 42126.6247 42128.7900 88888.00 2021-03-28 09:25:40.000 087 42125.4256 42125.3565 42128.5830 88888.00 2021-03-28 09:25:41.000 087 42125.0115 42124.0970 42128.7555 88888.00 2021-03-28 09:25:42.000 087 42122.8289 42122.0266 42124.1747 88888.00 2021-03-28 09:25:43.000 087 42126.0812 42126.7196 42129.5837 88888.00 2021-03-28 09:25:44.000 087 42125.6240 42125.7361 42128.5657 88888.00 2021-03-28 09:25:45.000 087 42126.3055 42126.4521 42129.7821 88888.00 2021-03-28 09:25:46.000 087 42124.8821 42127.0646 42128.6951 88888.00 2021-03-28 09:25:47.000 087 42120.9483 42125.5205 42124.4076 88888.00 2021-03-28 09:25:48.000 087 42125.3307 42122.3027 42127.6685 88888.00 2021-03-28 09:25:49.000 087 42126.6074 42126.4780 42128.8763 88888.00 2021-03-28 09:25:50.000 087 42125.2444 42125.8828 42128.4536 88888.00 2021-03-28 09:25:51.000 087 42125.8224 42125.1495 42129.0143 88888.00 2021-03-28 09:25:52.000 087 42126.8835 42126.3486 42129.2472 88888.00 2021-03-28 09:25:53.000 087 42125.4514 42126.4867 42128.2897 88888.00 2021-03-28 09:25:54.000 087 42125.1926 42126.0898 42129.3076 88888.00 2021-03-28 09:25:55.000 087 42127.1595 42126.2106 42128.9280 88888.00 2021-03-28 09:25:56.000 087 42125.8138 42125.4083 42128.1516 88888.00 2021-03-28 09:25:57.000 087 42122.4493 42122.7340 42124.6233 88888.00 2021-03-28 09:25:58.000 087 42125.9777 42125.7620 42127.5995 88888.00 2021-03-28 09:25:59.000 087 42126.9007 42126.7282 42128.9798 88888.00 2021-03-28 09:26:00.000 087 42126.1847 42126.5125 42128.7210 88888.00 2021-03-28 09:26:01.000 087 42125.7275 42127.5823 42129.0143 88888.00 2021-03-28 09:26:02.000 087 42125.5463 42125.5808 42127.8928 88888.00 2021-03-28 09:26:03.000 087 42127.2113 42127.4615 42130.0064 88888.00 2021-03-28 09:26:04.000 087 42125.6153 42125.6067 42127.8669 88888.00 2021-03-28 09:26:05.000 087 42127.2027 42126.8145 42129.7044 88888.00 2021-03-28 09:26:06.000 087 42125.5118 42124.8044 42128.3328 88888.00 2021-03-28 09:26:07.000 087 42124.8044 42125.8569 42128.6088 88888.00 2021-03-28 09:26:08.000 087 42125.8396 42126.5557 42129.4802 88888.00 2021-03-28 09:26:09.000 087 42126.8835 42126.1675 42129.0057 88888.00 2021-03-28 09:26:10.000 087 42125.4773 42126.6764 42128.0912 88888.00 2021-03-28 09:26:11.000 087 42127.1941 42126.2882 42129.1006 88888.00 2021-03-28 09:26:12.000 087 42122.1819 42124.2437 42124.7785 88888.00 2021-03-28 09:26:13.000 087 42126.5039 42125.4428 42129.1351 88888.00 2021-03-28 09:26:14.000 087 42126.8317 42126.9784 42129.9719 88888.00 2021-03-28 09:26:15.000 087 42125.8742 42125.9604 42128.5398 88888.00 2021-03-28 09:26:16.000 087 42126.4521 42127.0043 42129.8425 88888.00 2021-03-28 09:26:17.000 087 42121.3623 42125.6067 42124.9942 88888.00 2021-03-28 09:26:18.000 087 42125.6930 42122.0525 42128.4104 88888.00 2021-03-28 09:26:19.000 087 42126.2710 42126.2969 42129.0747 88888.00 2021-03-28 09:26:20.000 087 42124.5284 42124.7354 42127.5477 88888.00 2021-03-28 09:26:21.000 087 42126.4435 42126.5557 42127.9791 88888.00 2021-03-28 09:26:22.000 087 42127.0646 42126.3227 42129.5405 88888.00 2021-03-28 09:26:23.000 087 42125.8569 42124.8734 42128.7986 88888.00 2021-03-28 09:26:24.000 087 42126.7368 42126.7886 42129.5405 88888.00 2021-03-28 09:26:25.000 087 42119.7923 42125.7620 42123.1395 88888.00 2021-03-28 09:26:26.000 087 42121.5176 42121.8713 42127.8842 88888.00 2021-03-28 09:26:27.000 087 42125.4687 42125.8742 42130.0064 88888.00 2021-03-28 09:26:28.000 087 42126.8576 42126.0639 42129.0316 88888.00 2021-03-28 09:26:29.000 087 42126.6937 42125.7534 42129.2645 88888.00 2021-03-28 09:26:30.000 087 42125.1236 42124.9080 42128.6261 88888.00 2021-03-28 09:26:31.000 087 42122.7167 42126.2796 42123.9159 88888.00 2021-03-28 09:26:32.000 087 42125.1322 42121.6470 42127.8324 88888.00 2021-03-28 09:26:33.000 087 42125.5205 42126.0467 42128.7728 88888.00 2021-03-28 09:26:34.000 087 42125.6326 42126.7110 42128.5398 88888.00 2021-03-28 09:26:35.000 087 42127.1941 42126.4004 42128.7986 88888.00 2021-03-28 09:26:36.000 087 42125.8310 42125.3652 42127.9705 88888.00 2021-03-28 09:26:37.000 087 42125.6412 42125.8828 42128.5657 88888.00 2021-03-28 09:26:38.000 087 42127.1509 42126.0381 42127.9014 88888.00 2021-03-28 09:26:39.000 087 42125.5808 42126.3141 42129.9719 88888.00 2021-03-28 09:26:40.000 087 42126.8058 42126.6937 42129.1782 88888.00 2021-03-28 09:26:41.000 087 42125.4601 42126.9094 42128.3587 88888.00 2021-03-28 09:26:42.000 087 42125.2358 42125.4859 42129.5405 88888.00 2021-03-28 09:26:43.000 087 42127.2113 42125.7706 42128.8159 88888.00 2021-03-28 09:26:44.000 087 42125.4342 42126.3659 42127.8324 88888.00 2021-03-28 09:26:45.000 087 42127.1941 42126.6764 42129.5319 88888.00 2021-03-28 09:26:46.000 087 42124.7354 42125.5032 42127.1768 88888.00 2021-03-28 09:26:47.000 087 42125.7275 42125.1236 42128.8245 88888.00 2021-03-28 09:26:48.000 087 42125.8396 42125.8224 42128.6865 88888.00 2021-03-28 09:26:49.000 087 42126.6678 42126.4521 42130.0064 88888.00 2021-03-28 09:26:50.000 087 42126.2796 42126.6333 42128.7037 88888.00 2021-03-28 09:26:51.000 087 42126.8145 42127.3235 42129.7907 88888.00 2021-03-28 09:26:52.000 087 42124.8476 42126.2279 42128.6692 88888.00 2021-03-28 09:26:53.000 087 42126.1157 42125.7793 42128.7986 88888.00 2021-03-28 09:26:54.000 087 42127.1078 42127.0992 42127.8411 88888.00 2021-03-28 09:26:55.000 087 42126.8231 42126.7972 42129.7562 88888.00 2021-03-28 09:26:56.000 087 42122.3113 42122.9065 42124.3213 88888.00 2021-03-28 09:26:57.000 087 42126.0812 42126.7800 42128.8073 88888.00 2021-03-28 09:26:58.000 087 42125.7275 42126.8749 42128.7296 88888.00 2021-03-28 09:26:59.000 087 42126.3659 42126.6851 42129.9115 88888.00 2021-03-28 09:27:00.000 087 42124.9597 42125.4687 42128.7814 88888.00 2021-03-28 09:27:01.000 087 42121.3710 42125.9259 42125.2875 88888.00 2021-03-28 09:27:02.000 087 42125.3652 42122.6477 42128.7641 88888.00 2021-03-28 09:27:03.000 087 42126.5729 42126.9439 42129.8684 88888.00 2021-03-28 09:27:04.000 087 42126.3227 42126.7455 42128.0309 88888.00 2021-03-28 09:27:05.000 087 42125.7965 42125.5118 42129.6096 88888.00 2021-03-28 09:27:06.000 087 42126.3055 42126.2882 42130.0495 88888.00 2021-03-28 09:27:07.000 087 42126.1761 42126.3918 42129.0143 88888.00 2021-03-28 09:27:08.000 087 42125.2703 42125.6240 42128.4449 88888.00 2021-03-28 09:27:09.000 087 42126.5815 42127.2027 42129.2904 88888.00 2021-03-28 09:27:10.000 087 42125.2703 42125.5118 42128.0481 88888.00 2021-03-28 09:27:11.000 087 42126.4090 42127.2027 42129.7648 88888.00 2021-03-28 09:27:12.000 087 42126.3314 42125.8138 42123.8123 88888.00 2021-03-28 09:27:13.000 087 42120.2926 42120.4134 42123.4241 88888.00 2021-03-28 09:27:14.000 087 42126.4090 42127.0301 42129.1955 88888.00 2021-03-28 09:27:15.000 087 42125.6585 42125.8914 42128.0826 88888.00 2021-03-28 09:27:16.000 087 42127.0646 42126.9525 42128.7728 88888.00 2021-03-28 09:27:17.000 087 42125.9690 42126.0467 42127.8842 88888.00 2021-03-28 09:27:18.000 087 42126.5902 42126.9439 42124.3472 88888.00 2021-03-28 09:27:19.000 087 42122.7599 42122.7685 42129.9201 88888.00 2021-03-28 09:27:20.000 087 42126.3314 42126.7541 42128.7900 88888.00 2021-03-28 09:27:21.000 087 42127.1078 42126.8317 42129.7303 88888.00 2021-03-28 09:27:22.000 087 42125.8742 42126.3659 42128.8245 88888.00 2021-03-28 09:27:23.000 087 42126.6333 42125.8914 42129.6354 88888.00 2021-03-28 09:27:24.000 087 42127.1941 42125.3565 42128.1085 88888.00 2021-03-28 09:27:25.000 087 42126.1933 42127.1941 42129.7735 88888.00 2021-03-28 09:27:26.000 087 42125.6757 42125.9173 42127.5650 88888.00 2021-03-28 09:27:27.000 087 42126.0467 42127.0646 42129.0143 88888.00 2021-03-28 09:27:28.000 087 42125.9259 42125.8569 42128.8073 88888.00 2021-03-28 09:27:29.000 087 42125.5032 42126.4608 42128.2379 88888.00 2021-03-28 09:27:30.000 087 42125.9000 42126.0208 42128.9884 88888.00 2021-03-28 09:27:31.000 087 42127.3321 42127.4960 42129.5837 88888.00 2021-03-28 09:27:32.000 087 42121.7937 42122.3285 42124.5543 88888.00 2021-03-28 09:27:33.000 087 42125.9863 42125.7534 42128.8331 88888.00 2021-03-28 09:27:34.000 087 42127.1509 42125.9604 42127.8583 88888.00 2021-03-28 09:27:35.000 087 42126.6592 42126.4608 42129.9374 88888.00 2021-03-28 09:27:36.000 087 42126.6764 42126.6333 42129.9115 88888.00 2021-03-28 09:27:37.000 087 42124.4939 42125.8396 42128.6261 88888.00 2021-03-28 09:27:38.000 087 42125.4083 42125.3824 42127.7030 88888.00 2021-03-28 09:27:39.000 087 42126.2796 42126.5039 42128.3328 88888.00 2021-03-28 09:27:40.000 087 42127.3235 42127.1250 42129.0488 88888.00 2021-03-28 09:27:41.000 087 42125.8396 42126.1243 42129.0574 88888.00 2021-03-28 09:27:42.000 087 42126.0812 42125.6499 42128.7814 88888.00 2021-03-28 09:27:43.000 087 42125.7534 42125.4773 42128.0740 88888.00 2021-03-28 09:27:44.000 087 42125.8828 42127.1682 42128.5830 88888.00 2021-03-28 09:27:45.000 087 42126.7713 42125.7879 42130.0236 88888.00 2021-03-28 09:27:46.000 087 42125.1322 42125.2358 42128.6779 88888.00 2021-03-28 09:27:47.000 087 42126.0294 42127.1164 42125.5636 88888.00 2021-03-28 09:27:48.000 087 42123.0618 42121.9058 42128.0999 88888.00 2021-03-28 09:27:49.000 087 42126.3314 42126.3573 42127.8238 88888.00 2021-03-28 09:27:50.000 087 42125.2099 42126.0812 42127.8497 88888.00 2021-03-28 09:27:51.000 087 42126.7800 42127.2803 42128.3414 88888.00 2021-03-28 09:27:52.000 087 42126.4694 42126.7196 42128.8073 88888.00 2021-03-28 09:27:53.000 087 42120.6291 42123.7347 42124.1574 88888.00 2021-03-28 09:27:54.000 087 42125.5118 42123.7347 42128.1430 88888.00 2021-03-28 09:27:55.000 087 42126.7713 42126.2020 42128.8073 88888.00 2021-03-28 09:27:56.000 087 42125.5722 42125.6412 42128.2810 88888.00 2021-03-28 09:27:57.000 087 42127.0043 42126.4349 42129.4111 88888.00 2021-03-28 09:27:58.000 087 42125.2703 42125.3220 42128.4536 88888.00 2021-03-28 09:27:59.000 087 42126.1675 42126.5988 42130.0668 88888.00 2021-03-28 09:28:00.000 087 42126.4521 42127.3752 42127.8411 88888.00 2021-03-28 09:28:01.000 087 42126.5902 42127.0388 42129.5578 88888.00 2021-03-28 09:28:02.000 087 42119.7319 42126.8145 42123.7692 88888.00 2021-03-28 09:28:03.000 087 42123.0791 42122.8461 42129.5233 88888.00 2021-03-28 09:28:04.000 087 42125.5377 42126.5643 42127.7289 88888.00 2021-03-28 09:28:05.000 087 42125.6412 42125.6844 42127.4529 88888.00 2021-03-28 09:28:06.000 087 42127.0992 42125.7534 42128.4708 88888.00 2021-03-28 09:28:07.000 087 42125.7879 42125.6412 42128.9108 88888.00 2021-03-28 09:28:08.000 087 42124.6664 42126.5557 42125.4601 88888.00 2021-03-28 09:28:09.000 087 42123.8814 42121.8541 42129.9029 88888.00 2021-03-28 09:28:10.000 087 42125.0374 42126.6333 42128.5657 88888.00 2021-03-28 09:28:11.000 087 42127.4097 42127.1941 42129.3162 88888.00 2021-03-28 09:28:12.000 087 42127.1854 42126.6506 42129.2990 88888.00 2021-03-28 09:28:13.000 087 42126.6161 42125.5981 42128.5140 88888.00 2021-03-28 09:28:14.000 087 42125.6930 42125.6412 42128.1344 88888.00 2021-03-28 09:28:15.000 087 42127.0646 42127.1595 42129.7735 88888.00 2021-03-28 09:28:16.000 087 42126.3141 42126.9439 42128.6865 88888.00 2021-03-28 09:28:17.000 087 42125.8828 42127.2544 42128.3069 88888.00 2021-03-28 09:28:18.000 087 42125.1668 42126.7972 42127.8497 88888.00 2021-03-28 09:28:19.000 087 42124.7182 42124.7872 42128.6606 88888.00 2021-03-28 09:28:20.000 087 42125.5981 42126.4780 42129.7044 88888.00 2021-03-28 09:28:21.000 087 42126.0467 42126.0984 42129.4629 88888.00 2021-03-28 09:28:22.000 087 42127.4615 42126.6506 42128.1171 88888.00 2021-03-28 09:28:23.000 087 42126.9439 42126.6506 42130.1617 88888.00 2021-03-28 09:28:24.000 087 42125.7189 42125.8569 42128.7469 88888.00 2021-03-28 09:28:25.000 087 42126.4608 42126.8749 42129.2386 88888.00 2021-03-28 09:28:26.000 087 42125.2962 42127.0733 42128.8676 88888.00 2021-03-28 09:28:27.000 087 42126.7023 42127.2803 42130.1703 88888.00 2021-03-28 09:28:28.000 087 42125.7620 42124.8476 42128.8245 88888.00 2021-03-28 09:28:29.000 087 42126.7110 42126.0036 42129.2300 88888.00 2021-03-28 09:28:30.000 087 42125.4514 42125.3911 42128.4881 88888.00 2021-03-28 09:28:31.000 087 42125.5118 42125.7102 42129.8425 88888.00 2021-03-28 09:28:32.000 087 42124.7095 42124.8476 42127.7375 88888.00 2021-03-28 09:28:33.000 087 42121.6557 42120.7757 42123.9763 88888.00 2021-03-28 09:28:34.000 087 42125.7879 42125.9690 42128.9971 88888.00 2021-03-28 09:28:35.000 087 42127.1423 42126.7627 42129.4111 88888.00 2021-03-28 09:28:36.000 087 42125.7706 42126.8317 42128.7124 88888.00 2021-03-28 09:28:37.000 087 42125.1926 42125.6240 42128.7900 88888.00 2021-03-28 09:28:38.000 087 42123.5967 42125.4256 42124.7785 88888.00 2021-03-28 09:28:39.000 087 42125.8396 42121.6643 42129.4025 88888.00 2021-03-28 09:28:40.000 087 42126.5557 42127.1595 42130.1875 88888.00 2021-03-28 09:28:41.000 087 42127.3666 42125.3997 42129.9546 88888.00 2021-03-28 09:28:42.000 087 42126.6419 42126.4435 42129.2472 88888.00 2021-03-28 09:28:43.000 087 42125.1322 42126.1071 42129.4629 88888.00 2021-03-28 09:28:44.000 087 42125.6844 42126.1675 42127.7462 88888.00 2021-03-28 09:28:45.000 087 42126.5384 42125.2789 42128.3845 88888.00 2021-03-28 09:28:46.000 087 42126.8145 42126.6678 42128.5657 88888.00 2021-03-28 09:28:47.000 087 42127.3666 42126.0036 42127.8842 88888.00 2021-03-28 09:28:48.000 087 42126.5039 42126.5988 42128.3155 88888.00 2021-03-28 09:28:49.000 087 42126.4090 42127.1768 42128.7037 88888.00 2021-03-28 09:28:50.000 087 42126.5557 42126.0812 42129.1868 88888.00 2021-03-28 09:28:51.000 087 42125.9087 42125.5032 42128.5485 88888.00 2021-03-28 09:28:52.000 087 42126.0122 42125.4083 42128.6779 88888.00 2021-03-28 09:28:53.000 087 42126.3400 42126.9525 42129.8684 88888.00 2021-03-28 09:28:54.000 087 42125.2444 42125.9259 42127.9273 88888.00 2021-03-28 09:28:55.000 087 42126.2365 42127.3235 42130.1617 88888.00 2021-03-28 09:28:56.000 087 42125.7706 42125.9604 42128.2724 88888.00 2021-03-28 09:28:57.000 087 42122.5011 42121.0604 42124.9338 88888.00 2021-03-28 09:28:58.000 087 42125.3307 42126.7627 42127.7462 88888.00 2021-03-28 09:28:59.000 087 42126.9784 42126.1071 42129.9201 88888.00 2021-03-28 09:29:00.000 087 42125.8051 42125.5808 42129.1437 88888.00 2021-03-28 09:29:01.000 087 42125.9777 42125.5032 42129.0833 88888.00 2021-03-28 09:29:02.000 087 42125.6585 42125.8742 42124.5543 88888.00 2021-03-28 09:29:03.000 087 42124.8303 42122.5097 42130.1272 88888.00 2021-03-28 09:29:04.000 087 42126.2192 42126.3314 42128.7124 88888.00 2021-03-28 09:29:05.000 087 42125.7016 42127.0560 42128.5053 88888.00 2021-03-28 09:29:06.000 087 42126.2106 42126.6851 42129.8338 88888.00 2021-03-28 09:29:07.000 087 42125.9432 42126.1157 42128.3587 88888.00 2021-03-28 09:29:08.000 087 42127.2458 42126.8576 42129.2904 88888.00 2021-03-28 09:29:09.000 087 42127.5391 42126.6592 42128.6002 88888.00 2021-03-28 09:29:10.000 087 42125.5550 42124.7872 42128.2551 88888.00 2021-03-28 09:29:11.000 087 42126.0122 42125.8138 42129.4802 88888.00 2021-03-28 09:29:12.000 087 42124.6491 42124.8044 42128.1430 88888.00 2021-03-28 09:29:13.000 087 42127.2544 42126.9180 42130.2738 88888.00 2021-03-28 09:29:14.000 087 42125.5981 42125.4859 42128.8504 88888.00 2021-03-28 09:29:15.000 087 42125.4169 42125.7448 42128.8073 88888.00 2021-03-28 09:29:16.000 087 42126.0553 42126.5470 42130.1099 88888.00 2021-03-28 09:29:17.000 087 42126.6764 42125.6499 42130.2134 88888.00 2021-03-28 09:29:18.000 087 42127.1941 42126.6161 42128.0654 88888.00 2021-03-28 09:29:19.000 087 42125.8051 42125.9173 42129.9546 88888.00 2021-03-28 09:29:20.000 087 42126.6851 42125.5895 42129.7821 88888.00 2021-03-28 09:29:21.000 087 42125.8224 42126.0467 42128.8849 88888.00 2021-03-28 09:29:22.000 087 42125.5722 42126.8490 42128.6606 88888.00 2021-03-28 09:29:23.000 087 42127.0388 42126.8662 42130.0927 88888.00 2021-03-28 09:29:24.000 087 42127.1941 42126.6247 42128.4018 88888.00 2021-03-28 09:29:25.000 087 42125.7361 42124.9252 42128.1516 88888.00 2021-03-28 09:29:26.000 087 42126.3314 42125.4256 42128.7382 88888.00 2021-03-28 09:29:27.000 087 42126.6247 42126.9180 42129.5578 88888.00 2021-03-28 09:29:28.000 087 42121.3882 42122.8203 42123.8123 88888.00 2021-03-28 09:29:29.000 087 42126.9698 42127.7634 42129.4111 88888.00 2021-03-28 09:29:30.000 087 42126.1071 42125.3393 42130.1617 88888.00 2021-03-28 09:29:31.000 087 42125.9949 42126.2882 42129.5405 88888.00 2021-03-28 09:29:32.000 087 42127.4701 42126.6592 42129.0747 88888.00 2021-03-28 09:29:33.000 087 42126.8058 42127.1941 42125.7706 88888.00 2021-03-28 09:29:34.000 087 42125.9173 42122.5787 42130.3515 88888.00 2021-03-28 09:29:35.000 087 42126.0467 42125.3652 42130.2048 88888.00 2021-03-28 09:29:36.000 087 42126.2365 42126.4176 42128.1344 88888.00 2021-03-28 09:29:37.000 087 42125.2789 42125.3134 42129.0316 88888.00 2021-03-28 09:29:38.000 087 42124.6750 42124.5629 42127.6513 88888.00 2021-03-28 09:29:39.000 087 42126.7972 42126.7972 42128.9971 88888.00 2021-03-28 09:29:40.000 087 42125.3393 42125.0719 42128.7124 88888.00 2021-03-28 09:29:41.000 087 42126.7886 42127.2027 42129.2559 88888.00 2021-03-28 09:29:42.000 087 42126.0294 42127.0905 42130.2997 88888.00 2021-03-28 09:29:43.000 087 42126.1157 42125.8742 42128.3155 88888.00 2021-03-28 09:29:44.000 087 42121.5866 42121.6643 42123.9245 88888.00 2021-03-28 09:29:45.000 087 42125.2099 42125.9000 42128.4277 88888.00 2021-03-28 09:29:46.000 087 42125.8051 42125.2962 42128.4104 88888.00 2021-03-28 09:29:47.000 087 42126.1071 42124.6578 42128.2465 88888.00 2021-03-28 09:29:48.000 087 42125.7793 42125.0891 42128.2465 88888.00 2021-03-28 09:29:49.000 087 42125.2185 42125.9863 42127.3752 88888.00 2021-03-28 09:29:50.000 087 42123.2344 42121.7247 42127.1423 88888.00 2021-03-28 09:29:51.000 087 42124.6578 42124.7958 42128.9971 88888.00 2021-03-28 09:29:52.000 087 42126.9266 42126.9007 42128.6175 88888.00 2021-03-28 09:29:53.000 087 42126.9784 42126.9439 42130.5067 88888.00 2021-03-28 09:29:54.000 087 42126.0467 42126.7282 42128.8418 88888.00 2021-03-28 09:29:55.000 087 42126.2106 42125.8224 42130.0840 88888.00 2021-03-28 09:29:56.000 087 42126.7455 42126.9266 42129.7907 88888.00 2021-03-28 09:29:57.000 087 42127.2286 42126.5557 42128.7382 88888.00 2021-03-28 09:29:58.000 087 42125.0632 42125.5463 42129.1610 88888.00 2021-03-28 09:29:59.000 087 42125.9777 42127.3580 42130.3256 88888.00 2021-03-28 09:30:00.000 087 42125.3307 42125.9604 42128.5226 88888.00 2021-03-28 09:30:01.000 087 42123.0187 42127.0905 42128.6865 88888.00 2021-03-28 09:30:02.000 087 42125.1236 42126.8058 42127.3407 88888.00 2021-03-28 09:30:03.000 087 42126.7972 42125.6326 42128.9539 88888.00 2021-03-28 09:30:04.000 087 42124.0366 42125.1926 42127.0560 88888.00 2021-03-28 09:30:05.000 087 42126.1243 42125.2703 42128.3069 88888.00 2021-03-28 09:30:06.000 087 42123.8814 42126.9094 42124.7268 88888.00 2021-03-28 09:30:07.000 087 42125.1495 42121.2933 42127.3580 88888.00 2021-03-28 09:30:08.000 087 42126.3918 42126.0898 42127.9014 88888.00 2021-03-28 09:30:09.000 087 42125.8742 42125.8655 42128.8590 88888.00 2021-03-28 09:30:10.000 087 42125.9604 42125.6844 42127.5564 88888.00 2021-03-28 09:30:11.000 087 42126.4694 42126.2192 42128.2983 88888.00 2021-03-28 09:30:12.000 087 42125.1150 42126.3314 42127.1078 88888.00 2021-03-28 09:30:13.000 087 42126.7196 42126.9439 42128.6779 88888.00 2021-03-28 09:30:14.000 087 42124.7699 42125.4428 42128.0999 88888.00 2021-03-28 09:30:15.000 087 42121.4314 42122.2595 42127.1854 88888.00 2021-03-28 09:30:16.000 087 42125.4428 42124.4507 42128.2810 88888.00 2021-03-28 09:30:17.000 087 42125.1322 42125.5981 42127.6858 88888.00 2021-03-28 09:30:18.000 087 42125.9345 42125.2444 42129.6182 88888.00 2021-03-28 09:30:19.000 087 42126.0639 42126.0726 42128.6606 88888.00 2021-03-28 09:30:20.000 087 42124.8389 42124.7958 42127.0992 88888.00 2021-03-28 09:30:21.000 087 42121.5694 42121.1898 42128.9022 88888.00 2021-03-28 09:30:22.000 087 42125.5463 42126.4780 42127.5650 88888.00 2021-03-28 09:30:23.000 087 42126.5125 42126.9698 42128.7641 88888.00 2021-03-28 09:30:24.000 087 42125.9000 42126.5039 42127.7203 88888.00 2021-03-28 09:30:25.000 087 42122.2509 42122.3544 42125.2962 88888.00 2021-03-28 09:30:26.000 087 42125.0719 42125.0287 42128.0136 88888.00 2021-03-28 09:30:27.000 087 42126.4176 42125.9518 42128.7641 88888.00 2021-03-28 09:30:28.000 087 42126.2020 42124.9252 42127.8842 88888.00 2021-03-28 09:30:29.000 087 42126.5470 42126.1761 42129.1092 88888.00 2021-03-28 09:30:30.000 087 42127.5391 42126.5039 42124.3817 88888.00 2021-03-28 09:30:31.000 087 42121.8541 42120.3530 42129.0402 88888.00 2021-03-28 09:30:32.000 087 42125.3307 42125.5808 42128.7037 88888.00 2021-03-28 09:30:33.000 087 42125.9949 42126.6419 42129.2213 88888.00 2021-03-28 09:30:34.000 087 42126.8145 42126.4521 42129.1178 88888.00 2021-03-28 09:30:35.000 087 42121.4659 42120.3875 42125.4342 88888.00 2021-03-28 09:30:36.000 087 42125.1926 42123.4328 42128.7037 88888.00 2021-03-28 09:30:37.000 087 42126.8404 42126.9266 42130.1789 88888.00 2021-03-28 09:30:38.000 087 42126.7972 42127.1941 42128.9280 88888.00 2021-03-28 09:30:39.000 087 42126.9698 42126.7886 42129.5750 88888.00 2021-03-28 09:30:40.000 087 42126.5643 42127.2803 42128.7814 88888.00 2021-03-28 09:30:41.000 087 42125.6412 42127.1941 42124.0021 88888.00 2021-03-28 09:30:42.000 087 42121.6643 42120.5859 42127.4874 88888.00 2021-03-28 09:30:43.000 087 42127.0992 42126.6419 42129.4456 88888.00 2021-03-28 09:30:44.000 087 42126.0381 42125.5636 42128.3242 88888.00 2021-03-28 09:30:45.000 087 42126.9611 42127.3321 42130.2221 88888.00 2021-03-28 09:30:46.000 087 42125.9259 42125.9604 42128.2034 88888.00 2021-03-28 09:30:47.000 087 42126.4780 42127.4270 42130.2566 88888.00 2021-03-28 09:30:48.000 087 42125.5118 42125.6153 42129.3594 88888.00 2021-03-28 09:30:49.000 087 42127.1164 42126.5470 42130.0236 88888.00 2021-03-28 09:30:50.000 087 42125.9087 42126.2624 42128.9280 88888.00 2021-03-28 09:30:51.000 087 42127.2717 42127.0129 42129.1006 88888.00 2021-03-28 09:30:52.000 087 42126.1243 42126.4608 42128.8245 88888.00 2021-03-28 09:30:53.000 087 42126.9180 42126.1071 42129.6009 88888.00 2021-03-28 09:30:54.000 087 42125.8483 42125.3565 42128.8331 88888.00 2021-03-28 09:30:55.000 087 42126.1416 42127.4787 42130.1530 88888.00 2021-03-28 09:30:56.000 087 42126.0984 42127.6254 42128.9194 88888.00 2021-03-28 09:30:57.000 087 42126.1761 42126.1847 42129.2300 88888.00 2021-03-28 09:30:58.000 087 42124.6578 42127.3666 42128.4104 88888.00 2021-03-28 09:30:59.000 087 42127.2113 42126.2451 42129.7044 88888.00 2021-03-28 09:31:00.000 087 42125.6930 42126.3745 42128.3845 88888.00 2021-03-28 09:31:01.000 087 42127.5219 42126.4090 42129.7993 88888.00 2021-03-28 09:31:02.000 087 42125.6671 42125.4601 42128.6347 88888.00 2021-03-28 09:31:03.000 087 42127.1509 42127.3752 42130.5067 88888.00 2021-03-28 09:31:04.000 087 42125.9949 42125.4428 42128.5226 88888.00 2021-03-28 09:31:05.000 087 42126.7368 42126.7886 42129.6613 88888.00 2021-03-28 09:31:06.000 087 42121.7247 42122.3458 42124.6405 88888.00 2021-03-28 09:31:07.000 087 42126.3314 42127.0733 42129.9460 88888.00 2021-03-28 09:31:08.000 087 42125.6671 42126.4953 42128.1603 88888.00 2021-03-28 09:31:09.000 087 42127.3148 42127.0733 42129.4802 88888.00 2021-03-28 09:31:10.000 087 42126.5557 42125.6585 42127.7030 88888.00 2021-03-28 09:31:11.000 087 42126.8749 42127.6944 42126.0553 88888.00 2021-03-28 09:31:12.000 087 42124.0366 42121.9835 42129.0488 88888.00 2021-03-28 09:31:13.000 087 42125.8828 42126.1416 42129.0488 88888.00 2021-03-28 09:31:14.000 087 42125.9259 42127.1854 42128.6175 88888.00 2021-03-28 09:31:15.000 087 42127.5995 42127.5823 42130.0409 88888.00 2021-03-28 09:31:16.000 087 42126.1416 42125.9087 42128.6606 88888.00 2021-03-28 09:31:17.000 087 42127.1423 42125.1322 42129.7993 88888.00 2021-03-28 09:31:18.000 087 42126.3055 42127.1337 42130.3342 88888.00 2021-03-28 09:31:19.000 087 42126.6851 42126.1330 42129.3680 88888.00 2021-03-28 09:31:20.000 087 42127.0560 42127.0905 42129.1610 88888.00 2021-03-28 09:31:21.000 087 42126.9180 42126.6764 42128.6779 88888.00 2021-03-28 09:31:22.000 087 42125.6585 42126.1502 42128.3845 88888.00 2021-03-28 09:31:23.000 087 42126.9266 42126.7713 42128.6002 88888.00 2021-03-28 09:31:24.000 087 42125.9777 42125.4256 42128.7814 88888.00 2021-03-28 09:31:25.000 087 42127.0129 42127.2027 42130.1444 88888.00 2021-03-28 09:31:26.000 087 42126.9870 42126.7455 42128.5571 88888.00 2021-03-28 09:31:27.000 087 42125.5636 42125.1409 42129.0833 88888.00 2021-03-28 09:31:28.000 087 42121.6211 42121.6988 42124.7095 88888.00 2021-03-28 09:31:29.000 087 42125.6153 42127.1595 42130.4205 88888.00 2021-03-28 09:31:30.000 087 42125.4428 42125.7706 42128.7986 88888.00 2021-03-28 09:31:31.000 087 42127.1509 42127.0905 42129.3594 88888.00 2021-03-28 09:31:32.000 087 42125.7706 42125.9863 42128.4622 88888.00 2021-03-28 09:31:33.000 087 42127.5909 42126.1502 42125.5205 88888.00 2021-03-28 09:31:34.000 087 42121.9576 42121.8109 42128.8245 88888.00 2021-03-28 09:31:35.000 087 42127.0733 42127.3321 42130.3428 88888.00 2021-03-28 09:31:36.000 087 42126.0812 42126.1243 42129.5405 88888.00 2021-03-28 09:31:37.000 087 42124.9770 42125.9949 42128.5053 88888.00 2021-03-28 09:31:38.000 087 42125.7706 42125.6585 42128.9022 88888.00 2021-03-28 09:31:39.000 087 42126.8404 42127.7720 42130.0323 88888.00 2021-03-28 09:31:40.000 087 42125.6585 42126.2882 42128.9108 88888.00 2021-03-28 09:31:41.000 087 42127.0992 42127.4183 42129.6268 88888.00 2021-03-28 09:31:42.000 087 42127.2113 42127.1164 42128.3673 88888.00 2021-03-28 09:31:43.000 087 42126.7800 42127.2717 42129.7131 88888.00 2021-03-28 09:31:44.000 087 42125.4256 42127.5132 42128.7469 88888.00 2021-03-28 09:31:45.000 087 42127.1682 42127.4529 42130.2134 88888.00 2021-03-28 09:31:46.000 087 42125.8396 42127.6081 42129.1696 88888.00 2021-03-28 09:31:47.000 087 42125.7361 42125.5550 42128.8935 88888.00 2021-03-28 09:31:48.000 087 42125.7706 42126.1071 42128.7124 88888.00 2021-03-28 09:31:49.000 087 42126.9784 42125.7965 42128.8245 88888.00 2021-03-28 09:31:50.000 087 42125.4773 42126.2537 42127.7893 88888.00 2021-03-28 09:31:51.000 087 42126.5643 42127.3752 42129.8684 88888.00 2021-03-28 09:31:52.000 087 42126.4349 42127.0474 42128.1603 88888.00 2021-03-28 09:31:53.000 087 42127.2286 42126.6764 42130.1099 88888.00 2021-03-28 09:31:54.000 087 42125.9087 42125.9690 42129.0316 88888.00 2021-03-28 09:31:55.000 087 42127.2631 42126.7110 42129.4802 88888.00 2021-03-28 09:31:56.000 087 42125.9604 42125.3393 42128.6520 88888.00 2021-03-28 09:31:57.000 087 42127.4701 42127.2976 42129.4543 88888.00 2021-03-28 09:31:58.000 087 42125.5463 42126.0381 42128.6606 88888.00 2021-03-28 09:31:59.000 087 42122.9238 42123.0014 42126.3831 88888.00 2021-03-28 09:32:00.000 087 42126.6592 42126.3573 42128.6088 88888.00 2021-03-28 09:32:01.000 087 42127.2199 42126.4780 42129.7476 88888.00 2021-03-28 09:32:02.000 087 42125.6585 42126.5643 42128.8331 88888.00 2021-03-28 09:32:03.000 087 42126.0122 42126.2279 42129.4284 88888.00 2021-03-28 09:32:04.000 087 42127.5132 42126.5470 42125.0115 88888.00 2021-03-28 09:32:05.000 087 42125.7793 42122.9152 42130.1962 88888.00 2021-03-28 09:32:06.000 087 42127.2286 42126.5298 42128.8590 88888.00 2021-03-28 09:32:07.000 087 42126.9611 42127.3235 42130.3601 88888.00 2021-03-28 09:32:08.000 087 42126.2537 42126.9180 42128.8590 88888.00 2021-03-28 09:32:09.000 087 42126.7972 42127.2631 42130.2652 88888.00 2021-03-28 09:32:10.000 087 42125.6326 42127.4529 42128.8763 88888.00 2021-03-28 09:32:11.000 087 42127.3752 42127.0646 42129.4888 88888.00 2021-03-28 09:32:12.000 087 42125.1064 42125.7534 42129.1610 88888.00 2021-03-28 09:32:13.000 087 42126.7282 42125.4342 42129.9115 88888.00 2021-03-28 09:32:14.000 087 42125.0028 42125.8828 42129.1610 88888.00 2021-03-28 09:32:15.000 087 42127.2717 42126.6764 42128.9539 88888.00 2021-03-28 09:32:16.000 087 42125.9518 42126.3314 42128.9971 88888.00 2021-03-28 09:32:17.000 087 42127.2717 42127.0043 42129.9460 88888.00 2021-03-28 09:32:18.000 087 42125.9518 42126.3141 42128.8849 88888.00 2021-03-28 09:32:19.000 087 42127.4874 42126.6592 42130.0495 88888.00 2021-03-28 09:32:20.000 087 42122.7771 42126.2882 42122.3717 88888.00 2021-03-28 09:32:21.000 087 42123.2516 42122.7167 42125.9863 88888.00 2021-03-28 09:32:22.000 087 42127.4011 42127.3407 42129.1265 88888.00 2021-03-28 09:32:23.000 087 42127.2027 42125.3134 42129.9546 88888.00 2021-03-28 09:32:24.000 087 42126.4694 42126.7713 42130.3687 88888.00 2021-03-28 09:32:25.000 087 42125.4256 42126.3227 42130.3946 88888.00 2021-03-28 09:32:26.000 087 42124.8993 42126.1416 42125.2962 88888.00 2021-03-28 09:32:27.000 087 42122.6995 42121.8713 42129.7131 88888.00 2021-03-28 09:32:28.000 087 42125.7189 42126.6419 42128.8331 88888.00 2021-03-28 09:32:29.000 087 42125.4169 42125.7706 42127.5391 88888.00 2021-03-28 09:32:30.000 087 42127.0905 42125.7016 42127.8842 88888.00 2021-03-28 09:32:31.000 087 42126.0812 42127.3925 42130.5240 88888.00 2021-03-28 09:32:32.000 087 42125.8224 42127.5391 42128.9539 88888.00 2021-03-28 09:32:33.000 087 42126.5470 42126.8490 42128.7210 88888.00 2021-03-28 09:32:34.000 087 42127.0474 42126.6506 42130.1962 88888.00 2021-03-28 09:32:35.000 087 42125.8655 42125.4083 42129.0229 88888.00 2021-03-28 09:32:36.000 087 42125.2875 42126.8058 42128.7210 88888.00 2021-03-28 09:32:37.000 087 42126.7455 42127.4356 42129.2990 88888.00 2021-03-28 09:32:38.000 087 42127.3752 42127.1768 42128.3155 88888.00 2021-03-28 09:32:39.000 087 42126.9094 42127.5046 42130.0323 88888.00 2021-03-28 09:32:40.000 087 42126.4780 42127.0646 42130.1530 88888.00 2021-03-28 09:32:41.000 087 42125.9259 42125.5981 42129.9891 88888.00 2021-03-28 09:32:42.000 087 42126.9007 42125.5118 42130.1617 88888.00 2021-03-28 09:32:43.000 087 42126.2192 42125.9690 42129.3249 88888.00 2021-03-28 09:32:44.000 087 42126.0898 42125.7016 42129.1006 88888.00 2021-03-28 09:32:45.000 087 42127.6858 42125.9518 42129.7821 88888.00 2021-03-28 09:32:46.000 087 42126.5557 42126.8749 42128.7986 88888.00 2021-03-28 09:32:47.000 087 42126.1330 42126.1416 42129.7562 88888.00 2021-03-28 09:32:48.000 087 42126.1588 42127.5132 42128.3932 88888.00 2021-03-28 09:32:49.000 087 42125.9604 42127.2889 42128.9884 88888.00 2021-03-28 09:32:50.000 087 42125.7534 42127.6340 42128.9108 88888.00 2021-03-28 09:32:51.000 087 42123.0359 42122.6995 42125.7620 88888.00 2021-03-28 09:32:52.000 087 42126.9439 42127.8066 42128.4191 88888.00 2021-03-28 09:32:53.000 087 42127.4787 42127.2631 42129.2731 88888.00 2021-03-28 09:32:54.000 087 42126.9698 42127.3838 42128.8935 88888.00 2021-03-28 09:32:55.000 087 42127.3580 42127.4615 42129.8770 88888.00 2021-03-28 09:32:56.000 087 42124.6405 42125.2271 42123.6053 88888.00 2021-03-28 09:32:57.000 087 42125.3134 42123.0187 42130.0668 88888.00 2021-03-28 09:32:58.000 087 42126.7713 42126.2624 42129.2127 88888.00 2021-03-28 09:32:59.000 087 42126.0898 42126.0812 42129.0747 88888.00 2021-03-28 09:33:00.000 087 42126.0726 42126.1416 42128.4622 88888.00 2021-03-28 09:33:01.000 087 42126.2365 42126.7713 42130.0668 88888.00 2021-03-28 09:33:02.000 087 42126.1243 42126.3745 42128.8590 88888.00 2021-03-28 09:33:03.000 087 42126.2796 42127.3493 42130.5671 88888.00 2021-03-28 09:33:04.000 087 42126.2365 42125.8742 42129.0833 88888.00 2021-03-28 09:33:05.000 087 42126.9784 42127.6513 42130.2134 88888.00 2021-03-28 09:33:06.000 087 42125.4514 42127.5132 42129.0747 88888.00 2021-03-28 09:33:07.000 087 42127.0646 42126.5039 42130.4722 88888.00 2021-03-28 09:33:08.000 087 42127.1078 42125.8569 42128.6088 88888.00 2021-03-28 09:33:09.000 087 42126.5557 42126.0984 42128.7555 88888.00 2021-03-28 09:33:10.000 087 42127.2889 42126.9870 42127.6944 88888.00 2021-03-28 09:33:11.000 087 42127.7807 42127.6340 42129.5492 88888.00 2021-03-28 09:33:12.000 087 42126.3055 42126.1243 42129.7993 88888.00 2021-03-28 09:33:13.000 087 42125.4773 42126.0467 42129.8770 88888.00 2021-03-28 09:33:14.000 087 42126.0984 42126.4435 42129.0574 88888.00 2021-03-28 09:33:15.000 087 42127.4529 42127.1854 42128.9971 88888.00 2021-03-28 09:33:16.000 087 42121.9576 42121.1380 42124.9425 88888.00 2021-03-28 09:33:17.000 087 42127.2889 42125.3393 42130.3342 88888.00 2021-03-28 09:33:18.000 087 42127.4097 42127.1509 42129.8252 88888.00 2021-03-28 09:33:19.000 087 42126.9525 42125.3738 42130.4895 88888.00 2021-03-28 09:33:20.000 087 42126.2537 42127.5823 42128.9108 88888.00 2021-03-28 09:33:21.000 087 42126.5643 42125.8655 42127.2889 88888.00 2021-03-28 09:33:22.000 087 42122.4752 42121.4745 42128.1085 88888.00 2021-03-28 09:33:23.000 087 42127.1337 42127.5391 42130.0754 88888.00 2021-03-28 09:33:24.000 087 42125.9000 42126.4608 42129.0833 88888.00 2021-03-28 09:33:25.000 087 42125.5118 42126.0467 42129.1610 88888.00 2021-03-28 09:33:26.000 087 42126.0553 42126.1502 42128.2206 88888.00 2021-03-28 09:33:27.000 087 42127.1250 42127.2544 42130.4377 88888.00 2021-03-28 09:33:28.000 087 42126.8576 42127.3925 42128.7986 88888.00 2021-03-28 09:33:29.000 087 42126.4608 42126.9352 42128.6347 88888.00 2021-03-28 09:33:30.000 087 42125.9432 42125.6240 42128.8590 88888.00 2021-03-28 09:33:31.000 087 42127.4270 42126.3573 42129.5492 88888.00 2021-03-28 09:33:32.000 087 42125.7448 42127.1509 42129.7217 88888.00 2021-03-28 09:33:33.000 087 42127.1423 42125.8742 42129.5837 88888.00 2021-03-28 09:33:34.000 087 42125.9345 42125.5205 42128.6434 88888.00 2021-03-28 09:33:35.000 087 42127.2027 42126.5557 42128.7210 88888.00 2021-03-28 09:33:36.000 087 42126.5643 42126.4263 42130.0668 88888.00 2021-03-28 09:33:37.000 087 42127.1078 42126.2796 42130.1358 88888.00 2021-03-28 09:33:38.000 087 42127.3752 42127.6513 42130.5154 88888.00 2021-03-28 09:33:39.000 087 42126.2279 42126.2106 42129.2731 88888.00 2021-03-28 09:33:40.000 087 42126.9956 42126.5384 42129.4284 88888.00 2021-03-28 09:33:41.000 087 42127.0905 42125.8914 42129.7131 88888.00 2021-03-28 09:33:42.000 087 42126.6937 42126.9266 42128.9280 88888.00 2021-03-28 09:33:43.000 087 42127.0388 42127.2544 42129.6009 88888.00 2021-03-28 09:33:44.000 087 42125.4169 42126.2451 42128.3155 88888.00 2021-03-28 09:33:45.000 087 42127.1941 42127.5219 42128.7037 88888.00 2021-03-28 09:33:46.000 087 42126.2624 42127.0129 42130.0150 88888.00 2021-03-28 09:33:47.000 087 42123.1050 42122.9065 42125.1409 88888.00 2021-03-28 09:33:48.000 087 42126.0726 42126.4521 42127.8238 88888.00 2021-03-28 09:33:49.000 087 42126.0381 42126.3831 42129.9374 88888.00 2021-03-28 09:33:50.000 087 42127.2027 42127.7548 42128.9798 88888.00 2021-03-28 09:33:51.000 087 42127.1509 42126.0984 42130.5326 88888.00 2021-03-28 09:33:52.000 087 42125.4601 42125.7361 42126.4780 88888.00 2021-03-28 09:33:53.000 087 42122.7944 42122.8116 42130.1358 88888.00 2021-03-28 09:33:54.000 087 42127.1078 42127.0043 42129.7217 88888.00 2021-03-28 09:33:55.000 087 42126.2882 42126.2882 42128.0050 88888.00 2021-03-28 09:33:56.000 087 42126.2624 42125.8310 42128.8590 88888.00 2021-03-28 09:33:57.000 087 42127.6340 42126.7282 42129.4974 88888.00 2021-03-28 09:33:58.000 087 42125.8742 42126.1588 42129.0833 88888.00 2021-03-28 09:33:59.000 087 42126.9439 42127.4183 42130.2566 88888.00 2021-03-28 09:34:00.000 087 42126.3486 42127.8928 42128.4449 88888.00 2021-03-28 09:34:01.000 087 42127.3925 42127.6772 42130.4377 88888.00 2021-03-28 09:34:02.000 087 42125.5981 42126.6247 42130.1358 88888.00 2021-03-28 09:34:03.000 087 42127.5391 42126.4953 42129.7821 88888.00 2021-03-28 09:34:04.000 087 42126.9698 42127.1423 42129.8166 88888.00 2021-03-28 09:34:05.000 087 42126.6161 42126.9439 42129.6354 88888.00 2021-03-28 09:34:06.000 087 42127.5391 42127.7203 42128.3759 88888.00 2021-03-28 09:34:07.000 087 42127.4011 42127.5391 42129.1523 88888.00 2021-03-28 09:34:08.000 087 42126.6851 42127.4529 42129.0316 88888.00 2021-03-28 09:34:09.000 087 42127.1509 42126.5470 42129.9719 88888.00 2021-03-28 09:34:10.000 087 42125.9949 42126.0639 42129.1868 88888.00 2021-03-28 09:34:11.000 087 42127.5823 42126.8749 42130.3170 88888.00 2021-03-28 09:34:12.000 087 42127.1509 42126.5815 42129.7131 88888.00 2021-03-28 09:34:13.000 087 42121.3710 42123.6226 42125.2875 88888.00 2021-03-28 09:34:14.000 087 42123.9331 42121.4227 42128.9884 88888.00 2021-03-28 09:34:15.000 087 42125.3393 42125.6326 42128.3587 88888.00 2021-03-28 09:34:16.000 087 42125.5205 42127.3580 42129.0661 88888.00 2021-03-28 09:34:17.000 087 42126.8835 42127.5219 42129.1523 88888.00 2021-03-28 09:34:18.000 087 42127.5736 42127.7117 42130.3083 88888.00 2021-03-28 09:34:19.000 087 42122.3889 42127.1941 42126.2969 88888.00 2021-03-28 09:34:20.000 087 42124.5456 42122.4148 42129.3076 88888.00 2021-03-28 09:34:21.000 087 42127.2458 42127.0992 42129.8856 88888.00 2021-03-28 09:34:22.000 087 42126.1243 42126.4263 42129.2817 88888.00 2021-03-28 09:34:23.000 087 42123.2171 42125.2185 42125.7706 88888.00 2021-03-28 09:34:24.000 087 42126.7800 42127.5995 42129.0316 88888.00 2021-03-28 09:34:25.000 087 42126.0381 42126.5815 42128.7382 88888.00 2021-03-28 09:34:26.000 087 42125.4256 42127.3752 42128.7210 88888.00 2021-03-28 09:34:27.000 087 42126.4867 42125.9604 42129.5060 88888.00 2021-03-28 09:34:28.000 087 42125.6153 42126.0122 42127.7807 88888.00 2021-03-28 09:34:29.000 087 42127.3666 42127.3838 42130.5499 88888.00 2021-03-28 09:34:30.000 087 42127.1854 42127.7462 42127.9446 88888.00 2021-03-28 09:34:31.000 087 42127.0301 42127.5305 42130.3342 88888.00 2021-03-28 09:34:32.000 087 42126.6851 42127.2889 42129.0833 88888.00 2021-03-28 09:34:33.000 087 42126.8749 42127.6599 42130.5844 88888.00 2021-03-28 09:34:34.000 087 42125.5463 42126.2969 42128.7037 88888.00 2021-03-28 09:34:35.000 087 42126.1761 42126.8576 42128.9712 88888.00 2021-03-28 09:34:36.000 087 42127.1768 42126.8662 42130.3515 88888.00 2021-03-28 09:34:37.000 087 42124.3990 42124.0453 42127.6426 88888.00 2021-03-28 09:34:38.000 087 42124.2264 42124.9080 42127.8066 88888.00 2021-03-28 09:34:39.000 087 42124.4335 42124.5456 42127.4615 88888.00 2021-03-28 09:34:40.000 087 42123.9676 42124.5370 42127.6599 88888.00 2021-03-28 09:34:41.000 087 42125.0632 42124.7095 42127.4011 88888.00 2021-03-28 09:34:42.000 087 42124.8821 42124.9252 42127.7375 88888.00 2021-03-28 09:34:43.000 087 42124.6146 42124.7095 42127.4270 88888.00 2021-03-28 09:34:44.000 087 42120.5514 42120.5342 42123.3206 88888.00 2021-03-28 09:34:45.000 087 42124.2696 42124.4335 42127.4529 88888.00 2021-03-28 09:34:46.000 087 42124.8303 42124.7527 42127.0646 88888.00 2021-03-28 09:34:47.000 087 42124.7009 42124.5974 42127.5219 88888.00 2021-03-28 09:34:48.000 087 42123.6743 42124.3386 42127.7979 88888.00 2021-03-28 09:34:49.000 087 42120.2409 42124.4507 42122.8548 88888.00 2021-03-28 09:34:50.000 087 42124.6146 42122.7081 42127.6168 88888.00 2021-03-28 09:34:51.000 087 42124.4852 42124.7009 42127.7893 88888.00 2021-03-28 09:34:52.000 087 42124.2006 42124.4766 42126.5039 88888.00 2021-03-28 09:34:53.000 087 42124.5888 42124.6405 42127.8497 88888.00 2021-03-28 09:34:54.000 087 42124.2954 42124.4507 42127.7289 88888.00 2021-03-28 09:34:55.000 087 42124.9166 42124.7785 42127.8756 88888.00 2021-03-28 09:34:56.000 087 42124.0712 42124.8993 42127.6599 88888.00 2021-03-28 09:34:57.000 087 42124.8907 42124.4766 42127.5650 88888.00 2021-03-28 09:34:58.000 087 42124.4335 42124.3386 42127.1078 88888.00 2021-03-28 09:34:59.000 087 42124.5801 42124.7613 42127.5046 88888.00 2021-03-28 09:35:00.000 087 42124.6233 42124.2178 42127.4960 88888.00 2021-03-28 09:35:01.000 087 42121.4314 42124.4939 42127.5219 88888.00 2021-03-28 09:35:02.000 087 42124.2092 42124.5370 42127.7289 88888.00 2021-03-28 09:35:03.000 087 42126.1157 42125.8138 42128.9108 88888.00 2021-03-28 09:35:04.000 087 42125.4859 42127.3062 42128.7124 88888.00 2021-03-28 09:35:05.000 087 42126.2279 42127.4787 42129.9374 88888.00 2021-03-28 09:35:06.000 087 42125.5722 42125.8914 42128.7382 88888.00 2021-03-28 09:35:07.000 087 42126.6333 42126.7541 42127.4356 88888.00 2021-03-28 09:35:08.000 087 42120.7067 42121.1294 42127.7548 88888.00 2021-03-28 09:35:09.000 087 42125.9173 42126.5212 42129.6441 88888.00 2021-03-28 09:35:10.000 087 42126.0812 42126.4867 42128.1689 88888.00 2021-03-28 09:35:11.000 087 42121.9058 42120.8879 42124.7009 88888.00 2021-03-28 09:35:12.000 087 42126.3141 42127.3062 42128.5743 88888.00 2021-03-28 09:35:13.000 087 42127.4356 42127.4874 42130.0409 88888.00 2021-03-28 09:35:14.000 087 42127.0646 42126.7713 42129.9115 88888.00 2021-03-28 09:35:15.000 087 42127.3148 42126.9439 42129.6527 88888.00 2021-03-28 09:35:16.000 087 42126.0208 42126.6161 42124.7182 88888.00 2021-03-28 09:35:17.000 087 42125.1150 42123.0273 42129.3421 88888.00 2021-03-28 09:35:18.000 087 42126.1330 42126.0898 42128.9108 88888.00 2021-03-28 09:35:19.000 087 42127.3148 42126.9266 42129.7044 88888.00 2021-03-28 09:35:20.000 087 42121.8886 42123.1481 42125.7620 88888.00 2021-03-28 09:35:21.000 087 42125.0028 42124.7095 42129.1696 88888.00 2021-03-28 09:35:22.000 087 42125.7706 42127.5650 42128.3932 88888.00 2021-03-28 09:35:23.000 087 42126.9180 42126.7972 42130.2307 88888.00 2021-03-28 09:35:24.000 087 42125.5550 42126.5557 42129.0402 88888.00 2021-03-28 09:35:25.000 087 42126.9180 42127.4529 42129.6958 88888.00 2021-03-28 09:35:26.000 087 42125.5981 42126.0639 42128.6175 88888.00 2021-03-28 09:35:27.000 087 42126.5298 42127.4701 42130.3860 88888.00 2021-03-28 09:35:28.000 087 42127.0474 42127.5909 42128.4449 88888.00 2021-03-28 09:35:29.000 087 42127.6081 42126.3745 42129.3076 88888.00 2021-03-28 09:35:30.000 087 42125.4169 42126.9180 42128.2551 88888.00 2021-03-28 09:35:31.000 087 42125.2358 42127.2717 42128.4708 88888.00 2021-03-28 09:35:32.000 087 42125.8483 42126.9525 42129.3939 88888.00 2021-03-28 09:35:33.000 087 42126.8317 42126.2020 42129.8080 88888.00 2021-03-28 09:35:34.000 087 42125.0891 42125.1064 42127.7548 88888.00 2021-03-28 09:35:35.000 087 42125.2875 42127.5219 42126.0984 88888.00 2021-03-28 09:35:36.000 087 42126.3141 42121.8972 42128.9712 88888.00 2021-03-28 09:35:37.000 087 42127.2544 42127.3580 42130.2652 88888.00 2021-03-28 09:35:38.000 087 42126.1243 42126.5384 42129.1610 88888.00 2021-03-28 09:35:39.000 087 42126.8231 42127.5219 42130.0064 88888.00 2021-03-28 09:35:40.000 087 42127.4097 42126.9007 42129.5060 88888.00 2021-03-28 09:35:41.000 087 42126.0553 42125.4859 42125.3134 88888.00 2021-03-28 09:35:42.000 087 42122.9324 42121.8886 42126.5298 88888.00 2021-03-28 09:35:43.000 087 42125.8742 42127.1854 42130.6361 88888.00 2021-03-28 09:35:44.000 087 42125.1322 42125.8224 42128.4363 88888.00 2021-03-28 09:35:45.000 087 42126.9698 42126.7800 42129.5750 88888.00 2021-03-28 09:35:46.000 087 42122.9324 42123.1481 42127.2544 88888.00 2021-03-28 09:35:47.000 087 42124.1229 42125.5377 42128.5485 88888.00 2021-03-28 09:35:48.000 087 42127.4011 42126.2192 42129.2559 88888.00 2021-03-28 09:35:49.000 087 42127.2286 42126.0381 42129.6786 88888.00 2021-03-28 09:35:50.000 087 42125.9432 42125.8051 42128.8590 88888.00 2021-03-28 09:35:51.000 087 42127.1164 42127.0560 42127.5132 88888.00 2021-03-28 09:35:52.000 087 42121.8713 42121.3710 42129.3680 88888.00 2021-03-28 09:35:53.000 087 42127.2717 42126.8317 42130.1358 88888.00 2021-03-28 09:35:54.000 087 42125.4083 42127.6513 42128.8073 88888.00 2021-03-28 09:35:55.000 087 42126.8231 42127.0733 42129.5060 88888.00 2021-03-28 09:35:56.000 087 42127.5823 42127.2113 42128.5312 88888.00 2021-03-28 09:35:57.000 087 42125.7448 42125.7965 42128.8418 88888.00 2021-03-28 09:35:58.000 087 42127.0819 42126.6764 42129.7821 88888.00 2021-03-28 09:35:59.000 087 42122.2509 42121.6125 42125.6930 88888.00 2021-03-28 09:36:00.000 087 42125.8828 42126.1675 42128.1861 88888.00 2021-03-28 09:36:01.000 087 42126.1330 42125.4946 42129.3766 88888.00 2021-03-28 09:36:02.000 087 42126.0553 42125.4256 42129.0574 88888.00 2021-03-28 09:36:03.000 087 42125.9949 42125.7102 42128.9280 88888.00 2021-03-28 09:36:04.000 087 42121.0863 42125.9949 42124.4507 88888.00 2021-03-28 09:36:05.000 087 42124.9425 42124.0539 42129.0661 88888.00 2021-03-28 09:36:06.000 087 42126.4176 42127.2113 42128.3673 88888.00 2021-03-28 09:36:07.000 087 42126.6851 42126.3745 42129.3766 88888.00 2021-03-28 09:36:08.000 087 42126.5039 42126.1157 42130.2221 88888.00 2021-03-28 09:36:09.000 087 42127.4787 42126.5212 42129.8338 88888.00 2021-03-28 09:36:10.000 087 42125.9604 42127.4960 42128.6692 88888.00 2021-03-28 09:36:11.000 087 42127.4960 42126.9266 42129.1178 88888.00 2021-03-28 09:36:12.000 087 42125.3997 42125.7102 42128.4967 88888.00 2021-03-28 09:36:13.000 087 42127.4960 42127.4529 42130.0495 88888.00 2021-03-28 09:36:14.000 087 42125.0546 42124.5715 42127.9532 88888.00 2021-03-28 09:36:15.000 087 42126.8145 42127.4183 42130.2652 88888.00 2021-03-28 09:36:16.000 087 42126.4694 42126.9956 42129.0574 88888.00 2021-03-28 09:36:17.000 087 42125.9000 42127.4701 42127.4011 88888.00 2021-03-28 09:36:18.000 087 42126.2710 42127.0905 42128.7382 88888.00 2021-03-28 09:36:19.000 087 42127.4701 42126.7541 42129.3680 88888.00 2021-03-28 09:36:20.000 087 42127.3666 42127.2631 42128.8159 88888.00 2021-03-28 09:36:21.000 087 42127.3148 42127.6513 42130.0495 88888.00 2021-03-28 09:36:22.000 087 42125.9173 42125.8310 42128.9194 88888.00 2021-03-28 09:36:23.000 087 42126.0726 42125.6499 42129.5664 88888.00 2021-03-28 09:36:24.000 087 42126.0467 42126.1330 42128.5485 88888.00 2021-03-28 09:36:25.000 087 42126.0208 42126.1071 42128.7210 88888.00 2021-03-28 09:36:26.000 087 42127.0819 42126.8058 42129.9719 88888.00 2021-03-28 09:36:27.000 087 42124.7958 42125.6585 42128.1603 88888.00 2021-03-28 09:36:28.000 087 42127.3235 42127.1078 42128.2724 88888.00 2021-03-28 09:36:29.000 087 42124.8476 42126.7455 42124.6405 88888.00 2021-03-28 09:36:30.000 087 42126.1071 42121.7851 42128.3069 88888.00 2021-03-28 09:36:31.000 087 42127.7375 42126.9352 42129.6268 88888.00 2021-03-28 09:36:32.000 087 42126.5902 42127.7289 42128.5398 88888.00 2021-03-28 09:36:33.000 087 42126.6937 42127.1250 42130.1272 88888.00 2021-03-28 09:36:34.000 087 42126.2106 42127.6513 42129.1868 88888.00 2021-03-28 09:36:35.000 087 42127.7289 42127.4874 42127.7807 88888.00 2021-03-28 09:36:36.000 087 42123.4759 42122.8461 42129.2559 88888.00 2021-03-28 09:36:37.000 087 42127.3580 42126.2796 42127.9963 88888.00 2021-03-28 09:36:38.000 087 42125.3479 42126.7023 42128.8590 88888.00 2021-03-28 09:36:39.000 087 42126.4780 42127.2976 42129.4111 88888.00 2021-03-28 09:36:40.000 087 42125.1495 42125.2358 42127.9273 88888.00 2021-03-28 09:36:41.000 087 42126.7541 42127.3580 42129.7648 88888.00 2021-03-28 09:36:42.000 087 42125.6757 42126.5729 42129.0574 88888.00 2021-03-28 09:36:43.000 087 42127.3925 42127.1682 42129.1523 88888.00 2021-03-28 09:36:44.000 087 42127.4183 42126.5557 42128.4191 88888.00 2021-03-28 09:36:45.000 087 42127.0992 42127.0992 42130.1358 88888.00 2021-03-28 09:36:46.000 087 42127.2544 42127.4270 42130.2221 88888.00 2021-03-28 09:36:47.000 087 42126.0553 42125.7361 42129.2990 88888.00 2021-03-28 09:36:48.000 087 42126.4953 42125.5377 42130.0409 88888.00 2021-03-28 09:36:49.000 087 42125.9949 42126.3141 42129.5664 88888.00 2021-03-28 09:36:50.000 087 42126.3055 42127.0043 42129.3594 88888.00 2021-03-28 09:36:51.000 087 42126.6937 42126.3141 42129.0402 88888.00 2021-03-28 09:36:52.000 087 42126.2624 42126.6333 42128.4622 88888.00 2021-03-28 09:36:53.000 087 42125.0719 42125.7016 42128.8590 88888.00 2021-03-28 09:36:54.000 087 42127.8238 42126.9352 42124.3990 88888.00 2021-03-28 09:36:55.000 087 42123.1653 42122.9755 42125.9000 88888.00 2021-03-28 09:36:56.000 087 42127.3148 42126.6506 42130.2652 88888.00 2021-03-28 09:36:57.000 087 42126.7800 42125.8914 42130.1617 88888.00 2021-03-28 09:36:58.000 087 42126.3141 42125.7448 42128.6088 88888.00 2021-03-28 09:36:59.000 087 42127.4874 42126.4263 42129.6613 88888.00 2021-03-28 09:37:00.000 087 42121.4227 42125.4514 42124.5025 88888.00 2021-03-28 09:37:01.000 087 42124.6233 42123.1136 42130.4636 88888.00 2021-03-28 09:37:02.000 087 42127.2631 42127.4787 42128.9539 88888.00 2021-03-28 09:37:03.000 087 42126.5470 42125.9690 42129.0747 88888.00 2021-03-28 09:37:04.000 087 42126.0553 42126.3227 42128.7986 88888.00 2021-03-28 09:37:05.000 087 42125.9345 42127.0646 42128.9108 88888.00 2021-03-28 09:37:06.000 087 42127.4701 42126.5815 42128.1603 88888.00 2021-03-28 09:37:07.000 087 42126.8921 42125.7016 42129.5233 88888.00 2021-03-28 09:37:08.000 087 42126.2279 42126.3486 42128.6865 88888.00 2021-03-28 09:37:09.000 087 42127.1854 42126.9266 42130.3515 88888.00 2021-03-28 09:37:10.000 087 42126.4694 42126.2020 42129.4629 88888.00 2021-03-28 09:37:11.000 087 42126.1243 42126.9525 42129.2817 88888.00 2021-03-28 09:37:12.000 087 42125.4601 42127.7548 42128.4449 88888.00 2021-03-28 09:37:13.000 087 42126.0467 42126.6592 42128.3328 88888.00 2021-03-28 09:37:14.000 087 42125.9518 42126.8145 42128.8676 88888.00 2021-03-28 09:37:15.000 087 42126.8576 42126.1416 42129.9115 88888.00 2021-03-28 09:37:16.000 087 42125.8569 42125.3565 42128.3759 88888.00 2021-03-28 09:37:17.000 087 42127.6254 42126.6764 42128.9712 88888.00 2021-03-28 09:37:18.000 087 42126.2192 42126.1502 42128.3759 88888.00 2021-03-28 09:37:19.000 087 42125.9432 42126.1675 42130.1962 88888.00 2021-03-28 09:37:20.000 087 42126.5384 42126.2624 42130.3170 88888.00 2021-03-28 09:37:21.000 087 42127.5132 42126.8317 42130.4377 88888.00 2021-03-28 09:37:22.000 087 42125.9087 42127.7375 42130.3687 88888.00 2021-03-28 09:37:23.000 087 42125.9259 42126.3400 42128.0481 88888.00 2021-03-28 09:37:24.000 087 42125.9777 42126.3055 42128.7037 88888.00 2021-03-28 09:37:25.000 087 42123.0014 42125.4773 42125.4687 88888.00 2021-03-28 09:37:26.000 087 42127.6081 42127.4615 42129.0574 88888.00 2021-03-28 09:37:27.000 087 42127.2027 42127.7030 42130.2566 88888.00 2021-03-28 09:37:28.000 087 42126.7368 42127.5046 42129.3939 88888.00 2021-03-28 09:37:29.000 087 42126.1675 42127.6944 42129.1523 88888.00 2021-03-28 09:37:30.000 087 42122.1042 42127.3580 42124.5974 88888.00 2021-03-28 09:37:31.000 087 42127.7720 42122.8203 42130.3083 88888.00 2021-03-28 09:37:32.000 087 42126.0294 42126.3918 42129.2127 88888.00 2021-03-28 09:37:33.000 087 42126.4867 42125.7275 42127.7634 88888.00 2021-03-28 09:37:34.000 087 42127.6426 42127.2199 42128.5830 88888.00 2021-03-28 09:37:35.000 087 42127.1595 42127.1078 42129.8252 88888.00 2021-03-28 09:37:36.000 087 42126.6764 42127.5305 42128.5743 88888.00 2021-03-28 09:37:37.000 087 42127.0733 42127.3752 42130.4636 88888.00 2021-03-28 09:37:38.000 087 42126.0726 42126.3400 42129.0143 88888.00 2021-03-28 09:37:39.000 087 42127.4097 42127.3838 42129.7993 88888.00 2021-03-28 09:37:40.000 087 42126.2106 42126.7541 42128.7814 88888.00 2021-03-28 09:37:41.000 087 42127.1768 42127.4097 42130.0409 88888.00 2021-03-28 09:37:42.000 087 42125.3479 42125.5118 42129.0316 88888.00 2021-03-28 09:37:43.000 087 42126.5988 42126.8749 42128.8935 88888.00 2021-03-28 09:37:44.000 087 42125.8742 42125.4514 42129.7907 88888.00 2021-03-28 09:37:45.000 087 42127.4011 42127.4960 42129.4111 88888.00 2021-03-28 09:37:46.000 087 42126.4176 42125.5636 42129.2559 88888.00 2021-03-28 09:37:47.000 087 42127.4787 42127.3235 42130.2307 88888.00 2021-03-28 09:37:48.000 087 42127.5305 42126.7972 42129.3939 88888.00 2021-03-28 09:37:49.000 087 42127.4529 42126.3486 42128.0826 88888.00 2021-03-28 09:37:50.000 087 42127.0819 42127.5995 42130.4550 88888.00 2021-03-28 09:37:51.000 087 42126.4867 42126.3831 42130.0323 88888.00 2021-03-28 09:37:52.000 087 42122.3717 42121.1122 42124.7613 88888.00 2021-03-28 09:37:53.000 087 42126.8921 42125.4256 42130.1703 88888.00 2021-03-28 09:37:54.000 087 42125.5463 42126.2192 42129.1006 88888.00 2021-03-28 09:37:55.000 087 42125.2616 42125.8051 42129.0143 88888.00 2021-03-28 09:37:56.000 087 42125.5377 42125.7965 42128.8676 88888.00 2021-03-28 09:37:57.000 087 42127.2027 42127.2027 42126.1157 88888.00 2021-03-28 09:37:58.000 087 42124.5111 42123.3465 42128.6002 88888.00 2021-03-28 09:37:59.000 087 42123.9935 42125.9863 42128.2983 88888.00 2021-03-28 09:38:00.000 087 42126.9007 42127.3407 42130.2393 88888.00 2021-03-28 09:38:01.000 087 42121.6298 42122.1042 42125.1409 88888.00 2021-03-28 09:38:02.000 087 42126.0898 42127.3666 42129.2041 88888.00 2021-03-28 09:38:03.000 087 42127.0388 42127.4442 42130.2307 88888.00 2021-03-28 09:38:04.000 087 42126.8576 42125.9000 42130.1789 88888.00 2021-03-28 09:38:05.000 087 42126.1933 42125.3738 42130.0668 88888.00 2021-03-28 09:38:06.000 087 42125.1840 42126.2537 42129.4974 88888.00 2021-03-28 09:38:07.000 087 42126.6506 42127.0301 42130.1099 88888.00 2021-03-28 09:38:08.000 087 42126.4953 42127.5132 42128.3155 88888.00 2021-03-28 09:38:09.000 087 42126.0294 42126.3486 42130.0840 88888.00 2021-03-28 09:38:10.000 087 42127.1337 42127.3148 42130.2566 88888.00 2021-03-28 09:38:11.000 087 42125.9259 42125.8655 42129.0574 88888.00 2021-03-28 09:38:12.000 087 42125.9087 42126.7886 42128.4881 88888.00 2021-03-28 09:38:13.000 087 42126.8576 42126.4090 42130.0754 88888.00 2021-03-28 09:38:14.000 087 42126.4953 42124.6578 42129.0747 88888.00 2021-03-28 09:38:15.000 087 42127.0819 42127.0388 42129.7648 88888.00 2021-03-28 09:38:16.000 087 42125.8569 42127.7203 42129.1351 88888.00 2021-03-28 09:38:17.000 087 42126.8231 42127.4097 42130.5067 88888.00 2021-03-28 09:38:18.000 087 42126.2451 42126.9611 42128.5743 88888.00 2021-03-28 09:38:19.000 087 42126.2537 42127.3062 42129.3507 88888.00 2021-03-28 09:38:20.000 087 42126.3400 42126.9180 42129.2127 88888.00 2021-03-28 09:38:21.000 087 42127.9360 42127.2458 42128.8849 88888.00 2021-03-28 09:38:22.000 087 42125.8483 42126.2192 42128.9022 88888.00 2021-03-28 09:38:23.000 087 42126.2192 42127.2976 42128.9798 88888.00 2021-03-28 09:38:24.000 087 42126.0381 42127.2113 42128.9798 88888.00 2021-03-28 09:38:25.000 087 42126.5729 42126.0294 42129.9287 88888.00 2021-03-28 09:38:26.000 087 42125.4428 42124.8044 42128.6434 88888.00 2021-03-28 09:38:27.000 087 42122.8461 42122.5787 42128.3500 88888.00 2021-03-28 09:38:28.000 087 42125.4946 42125.6844 42128.6088 88888.00 2021-03-28 09:38:29.000 087 42127.2286 42126.8404 42128.1948 88888.00 2021-03-28 09:38:30.000 087 42126.8662 42127.6858 42128.0309 88888.00 2021-03-28 09:38:31.000 087 42127.4270 42127.8497 42130.2307 88888.00 2021-03-28 09:38:32.000 087 42125.7793 42126.1330 42126.4694 88888.00 2021-03-28 09:38:33.000 087 42123.4500 42123.0101 42129.8080 88888.00 2021-03-28 09:38:34.000 087 42126.0294 42127.6599 42129.1782 88888.00 2021-03-28 09:38:35.000 087 42127.6772 42126.7282 42129.8597 88888.00 2021-03-28 09:38:36.000 087 42126.2537 42126.4867 42129.5319 88888.00 2021-03-28 09:38:37.000 087 42127.5823 42127.2458 42130.1358 88888.00 2021-03-28 09:38:38.000 087 42126.1157 42125.3738 42128.7986 88888.00 2021-03-28 09:38:39.000 087 42125.8396 42125.8655 42129.2472 88888.00 2021-03-28 09:38:40.000 087 42126.4694 42125.7879 42128.5226 88888.00 2021-03-28 09:38:41.000 087 42126.5470 42127.6081 42130.2652 88888.00 2021-03-28 09:38:42.000 087 42125.7793 42127.7117 42128.8935 88888.00 2021-03-28 09:38:43.000 087 42126.9784 42126.8921 42129.7907 88888.00 2021-03-28 09:38:44.000 087 42126.2365 42126.2279 42129.1696 88888.00 2021-03-28 09:38:45.000 087 42125.8224 42126.0898 42129.6786 88888.00 2021-03-28 09:38:46.000 087 42126.5384 42127.5391 42130.3687 88888.00 2021-03-28 09:38:47.000 087 42127.6081 42126.4867 42130.0236 88888.00 2021-03-28 09:38:48.000 087 42127.1682 42125.1495 42129.6441 88888.00 2021-03-28 09:38:49.000 087 42127.1509 42126.8404 42129.6872 88888.00 2021-03-28 09:38:50.000 087 42125.3220 42126.2710 42128.6692 88888.00 2021-03-28 09:38:51.000 087 42127.2976 42127.5132 42124.6578 88888.00 2021-03-28 09:38:52.000 087 42123.1136 42122.0352 42128.3587 88888.00 2021-03-28 09:38:53.000 087 42123.4500 42121.8109 42126.3055 88888.00 2021-03-28 09:38:54.000 087 42127.4097 42127.2286 42128.3155 88888.00 2021-03-28 09:38:55.000 087 42127.3062 42126.6506 42130.2221 88888.00 2021-03-28 09:38:56.000 087 42126.1502 42125.8138 42129.0229 88888.00 2021-03-28 09:38:57.000 087 42126.9352 42126.9870 42130.4032 88888.00 2021-03-28 09:38:58.000 087 42124.0366 42126.9784 42124.9080 88888.00 2021-03-28 09:38:59.000 087 42125.0891 42122.8461 42130.3687 88888.00 2021-03-28 09:39:00.000 087 42125.3393 42126.0208 42128.5053 88888.00 2021-03-28 09:39:01.000 087 42126.2710 42126.8404 42128.6606 88888.00 2021-03-28 09:39:02.000 087 42125.5550 42125.9777 42128.8676 88888.00 2021-03-28 09:39:03.000 087 42122.4666 42126.5729 42126.0036 88888.00 2021-03-28 09:39:04.000 087 42126.1330 42126.1416 42128.7814 88888.00 2021-03-28 09:39:05.000 087 42124.5111 42125.9345 42128.5053 88888.00 2021-03-28 09:39:06.000 087 42126.1157 42126.1933 42129.8252 88888.00 2021-03-28 09:39:07.000 087 42128.0567 42126.5125 42129.9978 88888.00 2021-03-28 09:39:08.000 087 42125.9604 42125.2789 42128.9539 88888.00 2021-03-28 09:39:09.000 087 42127.1423 42126.6937 42130.4291 88888.00 2021-03-28 09:39:10.000 087 42125.1409 42126.1502 42129.0143 88888.00 2021-03-28 09:39:11.000 087 42126.1330 42125.9604 42128.0654 88888.00 2021-03-28 09:39:12.000 087 42126.5039 42127.4442 42128.2206 88888.00 2021-03-28 09:39:13.000 087 42127.0560 42126.9094 42129.8338 88888.00 2021-03-28 09:39:14.000 087 42126.0553 42127.1854 42128.7037 88888.00 2021-03-28 09:39:15.000 087 42126.0984 42126.4176 42128.4018 88888.00 2021-03-28 09:39:16.000 087 42126.0036 42125.4514 42128.8504 88888.00 2021-03-28 09:39:17.000 087 42127.1768 42126.8749 42130.2048 88888.00 2021-03-28 09:39:18.000 087 42125.5463 42125.1064 42128.6088 88888.00 2021-03-28 09:39:19.000 087 42125.9777 42126.5470 42130.1099 88888.00 2021-03-28 09:39:20.000 087 42125.5291 42126.7713 42128.8935 88888.00 2021-03-28 09:39:21.000 087 42125.9000 42127.3580 42128.9625 88888.00 2021-03-28 09:39:22.000 087 42125.3479 42126.3227 42129.0229 88888.00 2021-03-28 09:39:23.000 087 42127.5564 42127.6772 42129.2041 88888.00 2021-03-28 09:39:24.000 087 42122.8807 42122.7167 42125.4256 88888.00 2021-03-28 09:39:25.000 087 42126.2106 42126.4694 42129.1006 88888.00 2021-03-28 09:39:26.000 087 42127.0992 42127.7117 42130.8604 88888.00 2021-03-28 09:39:27.000 087 42126.7455 42127.3235 42130.3515 88888.00 2021-03-28 09:39:28.000 087 42126.3918 42126.3486 42128.7728 88888.00 2021-03-28 09:39:29.000 087 42123.2689 42126.5643 42126.1502 88888.00 2021-03-28 09:39:30.000 087 42124.8476 42122.9755 42130.3342 88888.00 2021-03-28 09:39:31.000 087 42127.2286 42125.6499 42129.5233 88888.00 2021-03-28 09:39:32.000 087 42125.0977 42125.2013 42128.6175 88888.00 2021-03-28 09:39:33.000 087 42127.2803 42127.4960 42129.8770 88888.00 2021-03-28 09:39:34.000 087 42127.2027 42127.1768 42129.9460 88888.00 2021-03-28 09:39:35.000 087 42127.4270 42126.0812 42129.7044 88888.00 2021-03-28 09:39:36.000 087 42126.6937 42126.7282 42128.9108 88888.00 2021-03-28 09:39:37.000 087 42127.5132 42127.6599 42130.1617 88888.00 2021-03-28 09:39:38.000 087 42126.0036 42126.1675 42129.2041 88888.00 2021-03-28 09:39:39.000 087 42127.4874 42127.4874 42129.8338 88888.00 2021-03-28 09:39:40.000 087 42126.1761 42126.7110 42128.5571 88888.00 2021-03-28 09:39:41.000 087 42127.0215 42127.2027 42130.1013 88888.00 2021-03-28 09:39:42.000 087 42127.4011 42127.3321 42128.8331 88888.00 2021-03-28 09:39:43.000 087 42127.7289 42127.1509 42130.1703 88888.00 2021-03-28 09:39:44.000 087 42126.8231 42127.2199 42130.4809 88888.00 2021-03-28 09:39:45.000 087 42125.2099 42124.8217 42127.9101 88888.00 2021-03-28 09:39:46.000 087 42126.3831 42127.1682 42128.4708 88888.00 2021-03-28 09:39:47.000 087 42127.4270 42126.8662 42130.1099 88888.00 2021-03-28 09:39:48.000 087 42126.5470 42126.2279 42129.2041 88888.00 2021-03-28 09:39:49.000 087 42123.4673 42123.1136 42125.5808 88888.00 2021-03-28 09:39:50.000 087 42127.6685 42126.5212 42130.3256 88888.00 2021-03-28 09:39:51.000 087 42126.3486 42126.2796 42129.7648 88888.00 2021-03-28 09:39:52.000 087 42126.7800 42127.7375 42129.0919 88888.00 2021-03-28 09:39:53.000 087 42127.0474 42127.6081 42130.3170 88888.00 2021-03-28 09:39:54.000 087 42126.7800 42126.1761 42125.9777 88888.00 2021-03-28 09:39:55.000 087 42122.9583 42123.0618 42130.4291 88888.00 2021-03-28 09:39:56.000 087 42125.3997 42126.4004 42128.7814 88888.00 2021-03-28 09:39:57.000 087 42125.7534 42126.3831 42128.7728 88888.00 2021-03-28 09:39:58.000 087 42125.3565 42125.4514 42128.1344 88888.00 2021-03-28 09:39:59.000 087 42126.9007 42127.6944 42130.6275 88888.00 2021-03-28 09:40:00.000 087 42126.5039 42126.7800 42129.3421 88888.00 2021-03-28 09:40:01.000 087 42126.6074 42126.5470 42124.0539 88888.00 2021-03-28 09:40:02.000 087 42127.1423 42127.9877 42129.9891 88888.00 2021-03-28 09:40:03.000 087 42127.1078 42126.7196 42130.0064 88888.00 2021-03-28 09:40:04.000 087 42125.7016 42126.3573 42128.6951 88888.00 2021-03-28 09:40:05.000 087 42127.6772 42126.2624 42130.1358 88888.00 2021-03-28 09:40:06.000 087 42125.8742 42126.5384 42129.1006 88888.00 2021-03-28 09:40:07.000 087 42126.3659 42126.1416 42126.1502 88888.00 2021-03-28 09:40:08.000 087 42122.6650 42123.0532 42128.1430 88888.00 2021-03-28 09:40:09.000 087 42126.4090 42127.5564 42128.5398 88888.00 2021-03-28 09:40:10.000 087 42126.3573 42127.5823 42128.6951 88888.00 2021-03-28 09:40:11.000 087 42126.1502 42127.3407 42128.2983 88888.00 2021-03-28 09:40:12.000 087 42126.3486 42126.2624 42129.4370 88888.00 2021-03-28 09:40:13.000 087 42127.6254 42127.7030 42130.4722 88888.00 2021-03-28 09:40:14.000 087 42127.6426 42126.9525 42128.3932 88888.00 2021-03-28 09:40:15.000 087 42127.3148 42127.1423 42130.3860 88888.00 2021-03-28 09:40:16.000 087 42126.8404 42127.6168 42129.2300 88888.00 2021-03-28 09:40:17.000 087 42126.3918 42127.1595 42130.3946 88888.00 2021-03-28 09:40:18.000 087 42125.5463 42125.9173 42128.9625 88888.00 2021-03-28 09:40:19.000 087 42123.0704 42125.4342 42125.1064 88888.00 2021-03-28 09:40:20.000 087 42126.3831 42123.9590 42129.2300 88888.00 2021-03-28 09:40:21.000 087 42126.9870 42127.2113 42128.5657 88888.00 2021-03-28 09:40:22.000 087 42126.9698 42127.6168 42128.4018 88888.00 2021-03-28 09:40:23.000 087 42126.6937 42126.3227 42129.5319 88888.00 2021-03-28 09:40:24.000 087 42124.3731 42127.5995 42123.7347 88888.00 2021-03-28 09:40:25.000 087 42127.6772 42123.0704 42130.1530 88888.00 2021-03-28 09:40:26.000 087 42127.3148 42126.8231 42130.3946 88888.00 2021-03-28 09:40:27.000 087 42127.3666 42126.4953 42129.8942 88888.00 2021-03-28 09:40:28.000 087 42125.8655 42126.4090 42129.9029 88888.00 2021-03-28 09:40:29.000 087 42126.5557 42126.2969 42128.6692 88888.00 2021-03-28 09:40:30.000 087 42127.7289 42127.8238 42127.9963 88888.00 2021-03-28 09:40:31.000 087 42126.6506 42126.1588 42129.9029 88888.00 2021-03-28 09:40:32.000 087 42126.3486 42126.0812 42129.2990 88888.00 2021-03-28 09:40:33.000 087 42126.5988 42127.9273 42130.6275 88888.00 2021-03-28 09:40:34.000 087 42126.4090 42126.3745 42129.0661 88888.00 2021-03-28 09:40:35.000 087 42120.3185 42123.2689 42123.8037 88888.00 2021-03-28 09:40:36.000 087 42124.5974 42123.1395 42129.9287 88888.00 2021-03-28 09:40:37.000 087 42125.9173 42126.0984 42129.3421 88888.00 2021-03-28 09:40:38.000 087 42126.6937 42125.9432 42128.0567 88888.00 2021-03-28 09:40:39.000 087 42127.1078 42127.5823 42130.0668 88888.00 2021-03-28 09:40:40.000 087 42126.2882 42127.6513 42127.3666 88888.00 2021-03-28 09:40:41.000 087 42121.9058 42126.7800 42124.1660 88888.00 2021-03-28 09:40:42.000 087 42126.4263 42122.1301 42129.0057 88888.00 2021-03-28 09:40:43.000 087 42127.4874 42127.3752 42129.6096 88888.00 2021-03-28 09:40:44.000 087 42126.0553 42126.3573 42129.4974 88888.00 2021-03-28 09:40:45.000 087 42126.0467 42125.8051 42128.9712 88888.00 2021-03-28 09:40:46.000 087 42127.5650 42127.2976 42129.1868 88888.00 2021-03-28 09:40:47.000 087 42127.0819 42127.4183 42130.7655 88888.00 2021-03-28 09:40:48.000 087 42126.7455 42126.4780 42129.8425 88888.00 2021-03-28 09:40:49.000 087 42126.7800 42125.8138 42130.2997 88888.00 2021-03-28 09:40:50.000 087 42125.6153 42125.9173 42129.1351 88888.00 2021-03-28 09:40:51.000 087 42125.9259 42126.6678 42129.2904 88888.00 2021-03-28 09:40:52.000 087 42126.2710 42126.6161 42129.0574 88888.00 2021-03-28 09:40:53.000 087 42127.1164 42126.3227 42129.4629 88888.00 2021-03-28 09:40:54.000 087 42126.2710 42125.9604 42129.1696 88888.00 2021-03-28 09:40:55.000 087 42122.9497 42121.8713 42126.3141 88888.00 2021-03-28 09:40:56.000 087 42126.7023 42127.9705 42129.2213 88888.00 2021-03-28 09:40:57.000 087 42126.7800 42126.1847 42129.8942 88888.00 2021-03-28 09:40:58.000 087 42126.3400 42127.6426 42128.3328 88888.00 2021-03-28 09:40:59.000 087 42126.2710 42125.5981 42129.1006 88888.00 2021-03-28 09:41:00.000 087 42126.3055 42125.2875 42129.0402 88888.00 2021-03-28 09:41:01.000 087 42125.6844 42127.1768 42128.5743 88888.00 2021-03-28 09:41:02.000 087 42125.5550 42126.3918 42128.6779 88888.00 2021-03-28 09:41:03.000 087 42126.3227 42126.1933 42128.6088 88888.00 2021-03-28 09:41:04.000 087 42125.4256 42125.5118 42127.9014 88888.00 2021-03-28 09:41:05.000 087 42124.8389 42128.1430 42126.2969 88888.00 2021-03-28 09:41:06.000 087 42127.1595 42123.2689 42130.1444 88888.00 2021-03-28 09:41:07.000 087 42126.3659 42126.5125 42129.3421 88888.00 2021-03-28 09:41:08.000 087 42126.0639 42126.2882 42128.4708 88888.00 2021-03-28 09:41:09.000 087 42127.8756 42127.5909 42130.5671 88888.00 2021-03-28 09:41:10.000 087 42127.9618 42125.6412 42129.1955 88888.00 2021-03-28 09:41:11.000 087 42127.0129 42125.8224 42128.5053 88888.00 2021-03-28 09:41:12.000 087 42122.6391 42122.8893 42128.5485 88888.00 2021-03-28 09:41:13.000 087 42126.2451 42127.7203 42128.4708 88888.00 2021-03-28 09:41:14.000 087 42127.3321 42127.7807 42129.7390 88888.00 2021-03-28 09:41:15.000 087 42127.7203 42127.3148 42129.5405 88888.00 2021-03-28 09:41:16.000 087 42127.4097 42126.8404 42129.9287 88888.00 2021-03-28 09:41:17.000 087 42125.0201 42125.1581 42128.2983 88888.00 2021-03-28 09:41:18.000 087 42126.3918 42126.0294 42129.3507 88888.00 2021-03-28 09:41:19.000 087 42127.9014 42127.9360 42129.1523 88888.00 2021-03-28 09:41:20.000 087 42125.7448 42125.4687 42127.5564 88888.00 2021-03-28 09:41:21.000 087 42125.8914 42125.6757 42128.8073 88888.00 2021-03-28 09:41:22.000 087 42125.5808 42126.9956 42128.5571 88888.00 2021-03-28 09:41:23.000 087 42125.1236 42126.3055 42128.0050 88888.00 2021-03-28 09:41:24.000 087 42126.4349 42126.5557 42128.7210 88888.00 2021-03-28 09:41:25.000 087 42126.1675 42126.6074 42128.4967 88888.00 2021-03-28 09:41:26.000 087 42118.5069 42124.8044 42122.9842 88888.00 2021-03-28 09:41:27.000 087 42122.3889 42121.2588 42128.6088 88888.00 2021-03-28 09:41:28.000 087 42126.1933 42125.8483 42129.0316 88888.00 2021-03-28 09:41:29.000 087 42124.8907 42125.6067 42127.8756 88888.00 2021-03-28 09:41:30.000 087 42126.1847 42126.0208 42128.0222 88888.00 2021-03-28 09:41:31.000 087 42125.7275 42125.6757 42128.9367 88888.00 2021-03-28 09:41:32.000 087 42125.2530 42125.6757 42125.5205 88888.00 2021-03-28 09:41:33.000 087 42121.7851 42122.4666 42128.9280 88888.00 2021-03-28 09:41:34.000 087 42126.2451 42126.2882 42128.5657 88888.00 2021-03-28 09:41:35.000 087 42125.1409 42124.7440 42128.7814 88888.00 2021-03-28 09:41:36.000 087 42126.4780 42126.2020 42129.0661 88888.00 2021-03-28 09:41:37.000 087 42126.3227 42126.4435 42129.1437 88888.00 2021-03-28 09:41:38.000 087 42126.1847 42125.7879 42128.3587 88888.00 2021-03-28 09:41:39.000 087 42125.8483 42126.4521 42128.4191 88888.00 2021-03-28 09:41:40.000 087 42126.0898 42125.8051 42128.1257 88888.00 2021-03-28 09:41:41.000 087 42126.2365 42125.4514 42128.6606 88888.00 2021-03-28 09:41:42.000 087 42126.1502 42124.8303 42128.8418 88888.00 2021-03-28 09:41:43.000 087 42125.3479 42125.7706 42128.0050 88888.00 2021-03-28 09:41:44.000 087 42125.3565 42125.2875 42128.7382 88888.00 2021-03-28 09:41:45.000 087 42126.0294 42126.5298 42128.5916 88888.00 2021-03-28 09:41:46.000 087 42126.1243 42126.3573 42129.5060 88888.00 2021-03-28 09:41:47.000 087 42126.5902 42126.1071 42129.2731 88888.00 2021-03-28 09:41:48.000 087 42126.1243 42126.5039 42129.4456 88888.00 2021-03-28 09:41:49.000 087 42126.2710 42126.0208 42128.4536 88888.00 2021-03-28 09:41:50.000 087 42125.9259 42126.3055 42129.1523 88888.00 2021-03-28 09:41:51.000 087 42126.2279 42125.9604 42129.2559 88888.00 2021-03-28 09:41:52.000 087 42125.1236 42125.5550 42128.0309 88888.00 2021-03-28 09:41:53.000 087 42125.8742 42126.0467 42128.8763 88888.00 2021-03-28 09:41:54.000 087 42125.8051 42126.1761 42128.8676 88888.00 2021-03-28 09:41:55.000 087 42125.5722 42125.1236 42128.4708 88888.00 2021-03-28 09:41:56.000 087 42126.0208 42125.9949 42128.2551 88888.00 2021-03-28 09:41:57.000 087 42121.2502 42120.8534 42124.3472 88888.00 2021-03-28 09:41:58.000 087 42126.1933 42126.5902 42128.8849 88888.00 2021-03-28 09:41:59.000 087 42126.5988 42126.4780 42128.8935 88888.00 2021-03-28 09:42:00.000 087 42126.3400 42126.3745 42129.2386 88888.00 2021-03-28 09:42:01.000 087 42125.7620 42126.2279 42127.5736 88888.00 2021-03-28 09:42:02.000 087 42125.7793 42126.3573 42124.8476 88888.00 2021-03-28 09:42:03.000 087 42121.2502 42121.5090 42127.8756 88888.00 2021-03-28 09:42:04.000 087 42125.5981 42125.5636 42129.2817 88888.00 2021-03-28 09:42:05.000 087 42125.7534 42126.1675 42128.7555 88888.00 2021-03-28 09:42:06.000 087 42124.8303 42126.0553 42128.0654 88888.00 2021-03-28 09:42:07.000 087 42126.0812 42126.3573 42128.3759 88888.00 2021-03-28 09:42:08.000 087 42126.2106 42125.9087 42128.5916 88888.00 2021-03-28 09:42:09.000 087 42125.0287 42125.1926 42129.0229 88888.00 2021-03-28 09:42:10.000 087 42124.3558 42124.5025 42127.3493 88888.00 2021-03-28 09:42:11.000 087 42125.8224 42126.4176 42129.2731 88888.00 2021-03-28 09:42:12.000 087 42124.9597 42125.1236 42129.1955 88888.00 2021-03-28 09:42:13.000 087 42125.4514 42125.1754 42128.1775 88888.00 2021-03-28 09:42:14.000 087 42126.0898 42125.0719 42128.7555 88888.00 2021-03-28 09:42:15.000 087 42126.2882 42125.0374 42128.6175 88888.00 2021-03-28 09:42:16.000 087 42125.7361 42126.3918 42128.8159 88888.00 2021-03-28 09:42:17.000 087 42126.4176 42126.6764 42127.5823 88888.00 2021-03-28 09:42:18.000 087 42125.6671 42126.4608 42128.2724 88888.00 2021-03-28 09:42:19.000 087 42126.2279 42126.1933 42129.2041 88888.00 2021-03-28 09:42:20.000 087 42126.0122 42125.9087 42128.5053 88888.00 2021-03-28 09:42:21.000 087 42126.0726 42126.2969 42128.9539 88888.00 2021-03-28 09:42:22.000 087 42126.5643 42126.2192 42129.4370 88888.00 2021-03-28 09:42:23.000 087 42125.1150 42125.3220 42127.8669 88888.00 2021-03-28 09:42:24.000 087 42126.3227 42126.4780 42129.3249 88888.00 2021-03-28 09:42:25.000 087 42125.6153 42125.9087 42128.9108 88888.00 2021-03-28 09:42:26.000 087 42121.3020 42120.6377 42124.6491 88888.00 2021-03-28 09:42:27.000 087 42125.7189 42126.3659 42129.2127 88888.00 2021-03-28 09:42:28.000 087 42125.2530 42126.3918 42128.6606 88888.00 2021-03-28 09:42:29.000 087 42125.7706 42126.4176 42128.8418 88888.00 2021-03-28 09:42:30.000 087 42126.1502 42126.2537 42128.7037 88888.00 2021-03-28 09:42:31.000 087 42124.2609 42126.5643 42124.5370 88888.00 2021-03-28 09:42:32.000 087 42125.7879 42122.1042 42127.9705 88888.00 2021-03-28 09:42:33.000 087 42122.0870 42121.9317 42124.5284 88888.00 2021-03-28 09:42:34.000 087 42126.1588 42126.0898 42128.9108 88888.00 2021-03-28 09:42:35.000 087 42124.9770 42125.2358 42127.8324 88888.00 2021-03-28 09:42:36.000 087 42125.3479 42125.2616 42127.1509 88888.00 2021-03-28 09:42:37.000 087 42126.3055 42126.0122 42128.9367 88888.00 2021-03-28 09:42:38.000 087 42124.7785 42124.9166 42128.0999 88888.00 2021-03-28 09:42:39.000 087 42126.3486 42125.6326 42128.1775 88888.00 2021-03-28 09:42:40.000 087 42126.6764 42125.5291 42128.2810 88888.00 2021-03-28 09:42:41.000 087 42125.0891 42125.0460 42128.5398 88888.00 2021-03-28 09:42:42.000 087 42126.0294 42125.8569 42128.6606 88888.00 2021-03-28 09:42:43.000 087 42126.1243 42125.8914 42127.8756 88888.00 2021-03-28 09:42:44.000 087 42125.5463 42125.0719 42129.1868 88888.00 2021-03-28 09:42:45.000 087 42126.4176 42125.9000 42128.8331 88888.00 2021-03-28 09:42:46.000 087 42125.8483 42126.1761 42129.1265 88888.00 2021-03-28 09:42:47.000 087 42126.3659 42125.7361 42128.7469 88888.00 2021-03-28 09:42:48.000 087 42125.7016 42125.8396 42129.0316 88888.00 2021-03-28 09:42:49.000 087 42125.6757 42126.3659 42128.6865 88888.00 2021-03-28 09:42:50.000 087 42125.1754 42125.3824 42127.9705 88888.00 2021-03-28 09:42:51.000 087 42126.0726 42126.5643 42128.7124 88888.00 2021-03-28 09:42:52.000 087 42126.2710 42125.9087 42128.3587 88888.00 2021-03-28 09:42:53.000 087 42125.3393 42125.6757 42128.6520 88888.00 2021-03-28 09:42:54.000 087 42126.3314 42126.1330 42128.6606 88888.00 2021-03-28 09:42:55.000 087 42125.6067 42126.1761 42129.2731 88888.00 2021-03-28 09:42:56.000 087 42125.2444 42124.8562 42128.8073 88888.00 2021-03-28 09:42:57.000 087 42126.0467 42125.3652 42129.1782 88888.00 2021-03-28 09:42:58.000 087 42125.9173 42126.1330 42128.8504 88888.00 2021-03-28 09:42:59.000 087 42120.9051 42120.9224 42123.7002 88888.00 2021-03-28 09:43:00.000 087 42125.2962 42126.4694 42128.6175 88888.00 2021-03-28 09:43:01.000 087 42126.1157 42126.4263 42128.7210 88888.00 2021-03-28 09:43:02.000 087 42126.1416 42126.3141 42128.7814 88888.00 2021-03-28 09:43:03.000 087 42124.9166 42124.8821 42128.6088 88888.00 2021-03-28 09:43:04.000 087 42123.5190 42126.5988 42124.8648 88888.00 2021-03-28 09:43:05.000 087 42125.7793 42122.0870 42129.2472 88888.00 2021-03-28 09:43:06.000 087 42126.1588 42125.8655 42128.6520 88888.00 2021-03-28 09:43:07.000 087 42125.8914 42125.8051 42127.7979 88888.00 2021-03-28 09:43:08.000 087 42125.7016 42125.4687 42128.1516 88888.00 2021-03-28 09:43:09.000 087 42125.6067 42125.6757 42128.7124 88888.00 2021-03-28 09:43:10.000 087 42124.9425 42124.2264 42127.0129 88888.00 2021-03-28 09:43:11.000 087 42126.5298 42126.1502 42127.7548 88888.00 2021-03-28 09:43:12.000 087 42126.1416 42125.5636 42128.9194 88888.00 2021-03-28 09:43:13.000 087 42125.8138 42125.1495 42129.2213 88888.00 2021-03-28 09:43:14.000 087 42125.9949 42125.8483 42129.0661 88888.00 2021-03-28 09:43:15.000 087 42125.7534 42125.7879 42128.6520 88888.00 2021-03-28 09:43:16.000 087 42126.5729 42125.0805 42128.6261 88888.00 2021-03-28 09:43:17.000 087 42122.4062 42119.3178 42125.1409 88888.00 2021-03-28 09:43:18.000 087 42125.0201 42122.4062 42128.9884 88888.00 2021-03-28 09:43:19.000 087 42125.1064 42125.0805 42128.3155 88888.00 2021-03-28 09:43:20.000 087 42126.1933 42126.0208 42128.3242 88888.00 2021-03-28 09:43:21.000 087 42126.2969 42126.7627 42128.9108 88888.00 2021-03-28 09:43:22.000 087 42125.1668 42126.3314 42127.9360 88888.00 2021-03-28 09:43:23.000 087 42122.2423 42125.7879 42125.1236 88888.00 2021-03-28 09:43:24.000 087 42125.3911 42122.3803 42128.7728 88888.00 2021-03-28 09:43:25.000 087 42126.0208 42126.2796 42129.0574 88888.00 2021-03-28 09:43:26.000 087 42124.9511 42124.5715 42128.8245 88888.00 2021-03-28 09:43:27.000 087 42126.2106 42124.8821 42128.8245 88888.00 2021-03-28 09:43:28.000 087 42125.8224 42125.2789 42129.1351 88888.00 2021-03-28 09:43:29.000 087 42124.6491 42125.1409 42127.8324 88888.00 2021-03-28 09:43:30.000 087 42126.0294 42125.8569 42128.5053 88888.00 2021-03-28 09:43:31.000 087 42126.0812 42125.7189 42128.8073 88888.00 2021-03-28 09:43:32.000 087 42125.3565 42124.4594 42128.9798 88888.00 2021-03-28 09:43:33.000 087 42126.1933 42126.2882 42128.9798 88888.00 2021-03-28 09:43:34.000 087 42125.7275 42126.0381 42129.0057 88888.00 2021-03-28 09:43:35.000 087 42124.9511 42125.8742 42127.7203 88888.00 2021-03-28 09:43:36.000 087 42126.0984 42126.0122 42128.9625 88888.00 2021-03-28 09:43:37.000 087 42126.1071 42126.6161 42128.9108 88888.00 2021-03-28 09:43:38.000 087 42125.9518 42125.0632 42127.9101 88888.00 2021-03-28 09:43:39.000 087 42126.1416 42125.5636 42128.9194 88888.00 2021-03-28 09:43:40.000 087 42126.2537 42125.5636 42129.0402 88888.00 2021-03-28 09:43:41.000 087 42125.4859 42126.4780 42128.5140 88888.00 2021-03-28 09:43:42.000 087 42125.1322 42125.5981 42127.8238 88888.00 2021-03-28 09:43:43.000 087 42126.7713 42126.1416 42128.5830 88888.00 2021-03-28 09:43:44.000 087 42125.8224 42126.2537 42128.5916 88888.00 2021-03-28 09:43:45.000 087 42126.1330 42126.3141 42128.4191 88888.00 2021-03-28 09:43:46.000 087 42125.6153 42126.4090 42128.9108 88888.00 2021-03-28 09:43:47.000 087 42126.0208 42125.4514 42128.2638 88888.00 2021-03-28 09:43:48.000 087 42121.2674 42121.1984 42125.0287 88888.00 2021-03-28 09:43:49.000 087 42125.5032 42126.4953 42129.1265 88888.00 2021-03-28 09:43:50.000 087 42125.6499 42126.2710 42128.6002 88888.00 2021-03-28 09:43:51.000 087 42125.2185 42124.9511 42127.8669 88888.00 2021-03-28 09:43:52.000 087 42125.8396 42126.1588 42128.3587 88888.00 2021-03-28 09:43:53.000 087 42122.1991 42126.9784 42124.6837 88888.00 2021-03-28 09:43:54.000 087 42124.8131 42122.8375 42127.8152 88888.00 2021-03-28 09:43:55.000 087 42125.3048 42125.9949 42127.5391 88888.00 2021-03-28 09:43:56.000 087 42125.5377 42125.4601 42129.1523 88888.00 2021-03-28 09:43:57.000 087 42124.8044 42126.8576 42127.8928 88888.00 2021-03-28 09:43:58.000 087 42125.5722 42125.8569 42129.0057 88888.00 2021-03-28 09:43:59.000 087 42126.0036 42126.5557 42128.4622 88888.00 2021-03-28 09:44:00.000 087 42125.3824 42126.2969 42128.5398 88888.00 2021-03-28 09:44:01.000 087 42125.8828 42125.8051 42128.7641 88888.00 2021-03-28 09:44:02.000 087 42126.3659 42126.1588 42128.2465 88888.00 2021-03-28 09:44:03.000 087 42126.3573 42126.0639 42127.9705 88888.00 2021-03-28 09:44:04.000 087 42125.7879 42126.2451 42128.1603 88888.00 2021-03-28 09:44:05.000 087 42126.0898 42126.2537 42129.2386 88888.00 2021-03-28 09:44:06.000 087 42125.9173 42125.9604 42128.8849 88888.00 2021-03-28 09:44:07.000 087 42120.4824 42120.5428 42124.7440 88888.00 2021-03-28 09:44:08.000 087 42125.9690 42125.7706 42128.9539 88888.00 2021-03-28 09:44:09.000 087 42124.8648 42124.8562 42127.6685 88888.00 2021-03-28 09:44:10.000 087 42124.8648 42125.4687 42127.2889 88888.00 2021-03-28 09:44:11.000 087 42125.6326 42125.9345 42129.3335 88888.00 2021-03-28 09:44:12.000 087 42125.7965 42126.2969 42126.1847 88888.00 2021-03-28 09:44:13.000 087 42121.9662 42121.8972 42128.0136 88888.00 2021-03-28 09:44:14.000 087 42125.7275 42126.4263 42128.6175 88888.00 2021-03-28 09:44:15.000 087 42126.1416 42126.2969 42129.1351 88888.00 2021-03-28 09:44:16.000 087 42125.7879 42125.7534 42129.2386 88888.00 2021-03-28 09:44:17.000 087 42125.9949 42126.2882 42128.6779 88888.00 2021-03-28 09:44:18.000 087 42125.7965 42125.7361 42128.6347 88888.00 2021-03-28 09:44:19.000 087 42126.1243 42125.5895 42128.5657 88888.00 2021-03-28 09:44:20.000 087 42124.9511 42124.8562 42127.9705 88888.00 2021-03-28 09:44:21.000 087 42126.1243 42126.2624 42128.6951 88888.00 2021-03-28 09:44:22.000 087 42124.9597 42124.9942 42127.7030 88888.00 2021-03-28 09:44:23.000 087 42125.2703 42124.9338 42128.6606 88888.00 2021-03-28 09:44:24.000 087 42121.9403 42121.6729 42124.5456 88888.00 2021-03-28 09:44:25.000 087 42126.3227 42126.3486 42129.0057 88888.00 2021-03-28 09:44:26.000 087 42125.0891 42125.6671 42128.4277 88888.00 2021-03-28 09:44:27.000 087 42126.3055 42126.0553 42128.4191 88888.00 2021-03-28 09:44:28.000 087 42125.9345 42126.0984 42129.0919 88888.00 2021-03-28 09:44:29.000 087 42125.1581 42124.7699 42128.0740 88888.00 2021-03-28 09:44:30.000 087 42125.3997 42126.1761 42128.9453 88888.00 2021-03-28 09:44:31.000 087 42125.1236 42126.9094 42129.0316 88888.00 2021-03-28 09:44:32.000 087 42125.6585 42126.8145 42128.7900 88888.00 2021-03-28 09:44:33.000 087 42127.3062 42127.6168 42129.6096 88888.00 2021-03-28 09:44:34.000 087 42125.8828 42127.3321 42128.9280 88888.00 2021-03-28 09:44:35.000 087 42126.3400 42126.0639 42128.1689 88888.00 2021-03-28 09:44:36.000 087 42126.1071 42126.2451 42129.0661 88888.00 2021-03-28 09:44:37.000 087 42127.6168 42127.2199 42129.5147 88888.00 2021-03-28 09:44:38.000 087 42127.2027 42126.4090 42128.9367 88888.00 2021-03-28 09:44:39.000 087 42124.8907 42126.0812 42126.3141 88888.00 2021-03-28 09:44:40.000 087 42126.1675 42120.6204 42128.9280 88888.00 2021-03-28 09:44:41.000 087 42126.8749 42125.7793 42130.0495 88888.00 2021-03-28 09:44:42.000 087 42126.8921 42127.3493 42130.3946 88888.00 2021-03-28 09:44:43.000 087 42127.5650 42127.4874 42129.6096 88888.00 2021-03-28 09:44:44.000 087 42127.2458 42126.7023 42128.9798 88888.00 2021-03-28 09:44:45.000 087 42126.4435 42126.4521 42126.6764 88888.00 2021-03-28 09:44:46.000 087 42121.6039 42121.5694 42128.4536 88888.00 2021-03-28 09:44:47.000 087 42127.5650 42127.3752 42130.3773 88888.00 2021-03-28 09:44:48.000 087 42125.8742 42126.4780 42127.7375 88888.00 2021-03-28 09:44:49.000 087 42125.9345 42127.3493 42129.2213 88888.00 2021-03-28 09:44:50.000 087 42126.4953 42127.3407 42129.2127 88888.00 2021-03-28 09:44:51.000 087 42126.0208 42126.4608 42128.9453 88888.00 2021-03-28 09:44:52.000 087 42125.6585 42125.9690 42128.7555 88888.00 2021-03-28 09:44:53.000 087 42125.1322 42126.8490 42128.5485 88888.00 2021-03-28 09:44:54.000 087 42126.7110 42127.1682 42128.6606 88888.00 2021-03-28 09:44:55.000 087 42126.8749 42127.5391 42129.7476 88888.00 2021-03-28 09:44:56.000 087 42126.6678 42127.6599 42128.5657 88888.00 2021-03-28 09:44:57.000 087 42126.9870 42127.3321 42129.5923 88888.00 2021-03-28 09:44:58.000 087 42126.0036 42127.5046 42128.7641 88888.00 2021-03-28 09:44:59.000 087 42127.4960 42127.8238 42130.0409 88888.00 2021-03-28 09:45:00.000 087 42123.1136 42123.3983 42124.9683 88888.00 2021-03-28 09:45:01.000 087 42124.7354 42125.6844 42124.2954 88888.00 2021-03-28 09:45:02.000 087 42126.5815 42126.0639 42129.6527 88888.00 2021-03-28 09:45:03.000 087 42127.2544 42125.7016 42130.5758 88888.00 2021-03-28 09:45:04.000 087 42126.0898 42125.7965 42130.4722 88888.00 2021-03-28 09:45:05.000 087 42126.9784 42126.5384 42128.0567 88888.00 2021-03-28 09:45:06.000 087 42122.1129 42123.5967 42128.5140 88888.00 2021-03-28 09:45:07.000 087 42125.8655 42126.2106 42128.6175 88888.00 2021-03-28 09:45:08.000 087 42126.8576 42126.4435 42129.6268 88888.00 2021-03-28 09:45:09.000 087 42127.4960 42126.4004 42129.8770 88888.00 2021-03-28 09:45:10.000 087 42126.3573 42126.4004 42129.3162 88888.00 2021-03-28 09:45:11.000 087 42126.4435 42126.2624 42129.2127 88888.00 2021-03-28 09:45:12.000 087 42126.1933 42126.4694 42129.1782 88888.00 2021-03-28 09:45:13.000 087 42125.8310 42126.2624 42129.2731 88888.00 2021-03-28 09:45:14.000 087 42126.8662 42126.9698 42130.2307 88888.00 2021-03-28 09:45:15.000 087 42125.7879 42125.4428 42129.3766 88888.00 2021-03-28 09:45:16.000 087 42121.3192 42124.9166 42125.0719 88888.00 2021-03-28 09:45:17.000 087 42127.5219 42125.6067 42129.7044 88888.00 2021-03-28 09:45:18.000 087 42127.5391 42127.3838 42127.9705 88888.00 2021-03-28 09:45:19.000 087 42126.9094 42126.3227 42130.3946 88888.00 2021-03-28 09:45:20.000 087 42126.9180 42127.7807 42128.6175 88888.00 2021-03-28 09:45:21.000 087 42127.4442 42127.5823 42130.9295 88888.00 2021-03-28 09:45:22.000 087 42126.5729 42126.3831 42130.4722 88888.00 2021-03-28 09:45:23.000 087 42127.8238 42127.2889 42130.5585 88888.00 2021-03-28 09:45:24.000 087 42127.6426 42127.2717 42129.9805 88888.00 2021-03-28 09:45:25.000 087 42127.8928 42127.1595 42129.2731 88888.00 2021-03-28 09:45:26.000 087 42125.8051 42125.7534 42129.3507 88888.00 2021-03-28 09:45:27.000 087 42126.6937 42127.2631 42130.1962 88888.00 2021-03-28 09:45:28.000 087 42125.8224 42126.2969 42127.9705 88888.00 2021-03-28 09:45:29.000 087 42126.0381 42126.2020 42129.2817 88888.00 2021-03-28 09:45:30.000 087 42125.4514 42127.6944 42129.3594 88888.00 2021-03-28 09:45:31.000 087 42127.3321 42126.9352 42129.6009 88888.00 2021-03-28 09:45:32.000 087 42121.8713 42122.2509 42125.0891 88888.00 2021-03-28 09:45:33.000 087 42126.9180 42127.8842 42129.8080 88888.00 2021-03-28 09:45:34.000 087 42125.3048 42126.5470 42128.5053 88888.00 2021-03-28 09:45:35.000 087 42127.0733 42127.5564 42130.7138 88888.00 2021-03-28 09:45:36.000 087 42126.4263 42125.5636 42128.7986 88888.00 2021-03-28 09:45:37.000 087 42126.2537 42125.7965 42128.0136 88888.00 2021-03-28 09:45:38.000 087 42121.2243 42123.4845 42129.2817 88888.00 2021-03-28 09:45:39.000 087 42126.7368 42127.3407 42129.8425 88888.00 2021-03-28 09:45:40.000 087 42127.5132 42127.1768 42128.9798 88888.00 2021-03-28 09:45:41.000 087 42125.2789 42124.9856 42128.3155 88888.00 2021-03-28 09:45:42.000 087 42126.4004 42125.4946 42129.2731 88888.00 2021-03-28 09:45:43.000 087 42126.6937 42125.8828 42129.3162 88888.00 2021-03-28 09:45:44.000 087 42126.2624 42125.7793 42128.8159 88888.00 2021-03-28 09:45:45.000 087 42123.5190 42125.9690 42124.2954 88888.00 2021-03-28 09:45:46.000 087 42122.1215 42123.3292 42124.9770 88888.00 2021-03-28 09:45:47.000 087 42126.4263 42126.8835 42129.1782 88888.00 2021-03-28 09:45:48.000 087 42125.8483 42126.4521 42129.1696 88888.00 2021-03-28 09:45:49.000 087 42126.9698 42126.5298 42130.0064 88888.00 2021-03-28 09:45:50.000 087 42126.4608 42127.4787 42128.8676 88888.00 2021-03-28 09:45:51.000 087 42124.5456 42128.0136 42125.2185 88888.00 2021-03-28 09:45:52.000 087 42126.8490 42125.0719 42128.8763 88888.00 2021-03-28 09:45:53.000 087 42127.4787 42127.7462 42130.6879 88888.00 2021-03-28 09:45:54.000 087 42126.3918 42127.5650 42128.6175 88888.00 2021-03-28 09:45:55.000 087 42126.5125 42125.4514 42130.3083 88888.00 2021-03-28 09:45:56.000 087 42126.4867 42125.8483 42129.1523 88888.00 2021-03-28 09:45:57.000 087 42126.3659 42126.7713 42129.2559 88888.00 2021-03-28 09:45:58.000 087 42126.3314 42125.0632 42129.3507 88888.00 2021-03-28 09:45:59.000 087 42127.5995 42127.2113 42129.7821 88888.00 2021-03-28 09:46:00.000 087 42125.8742 42127.6685 42128.5571 88888.00 2021-03-28 09:46:01.000 087 42126.8749 42127.9187 42129.2386 88888.00 2021-03-28 09:46:02.000 087 42125.8138 42126.7627 42128.4449 88888.00 2021-03-28 09:46:03.000 087 42126.5384 42126.5643 42130.3946 88888.00 2021-03-28 09:46:04.000 087 42127.6513 42127.4097 42129.6958 88888.00 2021-03-28 09:46:05.000 087 42127.8411 42127.5909 42130.0754 88888.00 2021-03-28 09:46:06.000 087 42126.2796 42125.3565 42128.4708 88888.00 2021-03-28 09:46:07.000 087 42126.8404 42127.7807 42128.3845 88888.00 2021-03-28 09:46:08.000 087 42122.9324 42123.5794 42126.7282 88888.00 2021-03-28 09:46:09.000 087 42126.4263 42123.8641 42128.7900 88888.00 2021-03-28 09:46:10.000 087 42125.3307 42127.3062 42129.0574 88888.00 2021-03-28 09:46:11.000 087 42126.6419 42127.3752 42129.9719 88888.00 2021-03-28 09:46:12.000 087 42125.4083 42127.2889 42128.7555 88888.00 2021-03-28 09:46:13.000 087 42127.2113 42127.4356 42129.0488 88888.00 2021-03-28 09:46:14.000 087 42126.8835 42127.7634 42129.1092 88888.00 2021-03-28 09:46:15.000 087 42128.0136 42127.5736 42129.9115 88888.00 2021-03-28 09:46:16.000 087 42126.9266 42127.8066 42128.6865 88888.00 2021-03-28 09:46:17.000 087 42126.7196 42127.3925 42130.2997 88888.00 2021-03-28 09:46:18.000 087 42125.9777 42125.7706 42125.4169 88888.00 2021-03-28 09:46:19.000 087 42124.7785 42123.1912 42129.4111 88888.00 2021-03-28 09:46:20.000 087 42126.3227 42126.6419 42128.6347 88888.00 2021-03-28 09:46:21.000 087 42125.6930 42125.5205 42129.4370 88888.00 2021-03-28 09:46:22.000 087 42126.8145 42127.4183 42128.7210 88888.00 2021-03-28 09:46:23.000 087 42126.7800 42127.2372 42130.0495 88888.00 2021-03-28 09:46:24.000 087 42124.4766 42125.4083 42124.4939 88888.00 2021-03-28 09:46:25.000 087 42127.4011 42122.7944 42130.5499 88888.00 2021-03-28 09:46:26.000 087 42126.2882 42126.3400 42129.1523 88888.00 2021-03-28 09:46:27.000 087 42127.3580 42127.4097 42130.4118 88888.00 2021-03-28 09:46:28.000 087 42126.3573 42126.5815 42128.6002 88888.00 2021-03-28 09:46:29.000 087 42127.7893 42126.9525 42129.9633 88888.00 2021-03-28 09:46:30.000 087 42128.1085 42127.5995 42129.4802 88888.00 2021-03-28 09:46:31.000 087 42127.7030 42126.9870 42130.5499 88888.00 2021-03-28 09:46:32.000 087 42126.2451 42125.9000 42129.1696 88888.00 2021-03-28 09:46:33.000 087 42126.7110 42125.5722 42129.8080 88888.00 2021-03-28 09:46:34.000 087 42124.9856 42126.8921 42127.9360 88888.00 2021-03-28 09:46:35.000 087 42127.8583 42127.2372 42129.0747 88888.00 2021-03-28 09:46:36.000 087 42122.4407 42120.9051 42125.0546 88888.00 2021-03-28 09:46:37.000 087 42126.9439 42124.6491 42129.8511 88888.00 2021-03-28 09:46:38.000 087 42126.6247 42126.0208 42129.0833 88888.00 2021-03-28 09:46:39.000 087 42126.4263 42126.5643 42128.7641 88888.00 2021-03-28 09:46:40.000 087 42126.2106 42126.3659 42128.9971 88888.00 2021-03-28 09:46:41.000 087 42127.4874 42127.4787 42129.9633 88888.00 2021-03-28 09:46:42.000 087 42126.3314 42126.4608 42126.7886 88888.00 2021-03-28 09:46:43.000 087 42123.0359 42122.2509 42129.4025 88888.00 2021-03-28 09:46:44.000 087 42127.3321 42126.6764 42129.9115 88888.00 2021-03-28 09:46:45.000 087 42125.5032 42126.5384 42128.9971 88888.00 2021-03-28 09:46:46.000 087 42125.7102 42126.0467 42128.7814 88888.00 2021-03-28 09:46:47.000 087 42125.4256 42126.1157 42128.0740 88888.00 2021-03-28 09:46:48.000 087 42127.4011 42127.7203 42129.3421 88888.00 2021-03-28 09:46:49.000 087 42127.5736 42127.5477 42130.0668 88888.00 2021-03-28 09:46:50.000 087 42126.1243 42127.5219 42128.2551 88888.00 2021-03-28 09:46:51.000 087 42127.7807 42127.3666 42129.7562 88888.00 2021-03-28 09:46:52.000 087 42126.3314 42127.1595 42129.2731 88888.00 2021-03-28 09:46:53.000 087 42126.3400 42126.5470 42129.4629 88888.00 2021-03-28 09:46:54.000 087 42127.6340 42126.8231 42129.6527 88888.00 2021-03-28 09:46:55.000 087 42127.5305 42127.0129 42130.7138 88888.00 2021-03-28 09:46:56.000 087 42125.4428 42126.2882 42128.6779 88888.00 2021-03-28 09:46:57.000 087 42126.3055 42126.2106 42128.9971 88888.00 2021-03-28 09:46:58.000 087 42126.4176 42126.9698 42128.2379 88888.00 2021-03-28 09:46:59.000 087 42127.1941 42127.6944 42130.4722 88888.00 2021-03-28 09:47:00.000 087 42125.6671 42126.8404 42128.2379 88888.00 2021-03-28 09:47:01.000 087 42127.6340 42126.7713 42130.1617 88888.00 2021-03-28 09:47:02.000 087 42126.2106 42126.4953 42129.1523 88888.00 2021-03-28 09:47:03.000 087 42127.5477 42127.4442 42129.4111 88888.00 2021-03-28 09:47:04.000 087 42127.0129 42126.2882 42129.0833 88888.00 2021-03-28 09:47:05.000 087 42126.2710 42125.9777 42129.3507 88888.00 2021-03-28 09:47:06.000 087 42126.4176 42127.1164 42130.6103 88888.00 2021-03-28 09:47:07.000 087 42123.0532 42122.5528 42125.3997 88888.00 2021-03-28 09:47:08.000 087 42127.6254 42126.4608 42129.5578 88888.00 2021-03-28 09:47:09.000 087 42126.9007 42127.1595 42129.8511 88888.00 2021-03-28 09:47:10.000 087 42127.5564 42127.9273 42130.4550 88888.00 2021-03-28 09:47:11.000 087 42127.0733 42126.4349 42129.8942 88888.00 2021-03-28 09:47:12.000 087 42126.8835 42127.2631 42126.3745 88888.00 2021-03-28 09:47:13.000 087 42124.2696 42122.1733 42128.6347 88888.00 2021-03-28 09:47:14.000 087 42125.8742 42126.3141 42129.3249 88888.00 2021-03-28 09:47:15.000 087 42127.8756 42125.6671 42130.8259 88888.00 2021-03-28 09:47:16.000 087 42128.1775 42126.9266 42130.4722 88888.00 2021-03-28 09:47:17.000 087 42125.8914 42126.9094 42129.7648 88888.00 2021-03-28 09:47:18.000 087 42125.9432 42126.1330 42129.1955 88888.00 2021-03-28 09:47:19.000 087 42126.9870 42126.1933 42129.4715 88888.00 2021-03-28 09:47:20.000 087 42126.1071 42127.7720 42129.2559 88888.00 2021-03-28 09:47:21.000 087 42127.7634 42127.3407 42129.9633 88888.00 2021-03-28 09:47:22.000 087 42126.1933 42127.5477 42129.1782 88888.00 2021-03-28 09:47:23.000 087 42127.1854 42127.3925 42130.6965 88888.00 2021-03-28 09:47:24.000 087 42126.3918 42126.6161 42129.4456 88888.00 2021-03-28 09:47:25.000 087 42127.6254 42127.2889 42130.1962 88888.00 2021-03-28 09:47:26.000 087 42127.3493 42126.8835 42129.0919 88888.00 2021-03-28 09:47:27.000 087 42126.6074 42126.5815 42129.5492 88888.00 2021-03-28 09:47:28.000 087 42126.3141 42128.0222 42129.1696 88888.00 2021-03-28 09:47:29.000 087 42120.4134 42127.1509 42125.4859 88888.00 2021-03-28 09:47:30.000 087 42121.3710 42123.7347 42126.7972 88888.00 2021-03-28 09:47:31.000 087 42126.2882 42126.9956 42128.9022 88888.00 2021-03-28 09:47:32.000 087 42126.0467 42125.9000 42128.5830 88888.00 2021-03-28 09:47:33.000 087 42127.9187 42127.8669 42130.3170 88888.00 2021-03-28 09:47:34.000 087 42126.4349 42125.9863 42129.3421 88888.00 2021-03-28 09:47:35.000 087 42127.8324 42127.7979 42126.4435 88888.00 2021-03-28 09:47:36.000 087 42122.7599 42123.6312 42128.0740 88888.00 2021-03-28 09:47:37.000 087 42127.3666 42126.1157 42130.6448 88888.00 2021-03-28 09:47:38.000 087 42126.4263 42126.8576 42129.1265 88888.00 2021-03-28 09:47:39.000 087 42126.4694 42125.7534 42129.1523 88888.00 2021-03-28 09:47:40.000 087 42124.8389 42125.8742 42128.3587 88888.00 2021-03-28 09:47:41.000 087 42127.3838 42127.4701 42129.9978 88888.00 2021-03-28 09:47:42.000 087 42128.3242 42127.5995 42128.5140 88888.00 2021-03-28 09:47:43.000 087 42127.7289 42127.1941 42130.2221 88888.00 2021-03-28 09:47:44.000 087 42126.4694 42125.8569 42129.6096 88888.00 2021-03-28 09:47:45.000 087 42127.2458 42127.2544 42130.7569 88888.00 2021-03-28 09:47:46.000 087 42126.4263 42127.9791 42129.2127 88888.00 2021-03-28 09:47:47.000 087 42127.1595 42128.0136 42130.5585 88888.00 2021-03-28 09:47:48.000 087 42126.4349 42126.4694 42129.5492 88888.00 2021-03-28 09:47:49.000 087 42125.5636 42127.0819 42129.3507 88888.00 2021-03-28 09:47:50.000 087 42125.5550 42126.8231 42129.5578 88888.00 2021-03-28 09:47:51.000 087 42126.7541 42127.8411 42130.1272 88888.00 2021-03-28 09:47:52.000 087 42126.1416 42127.1682 42128.4363 88888.00 2021-03-28 09:47:53.000 087 42126.7972 42126.5902 42129.6182 88888.00 2021-03-28 09:47:54.000 087 42126.5039 42127.7117 42129.0574 88888.00 2021-03-28 09:47:55.000 087 42126.5212 42127.2027 42128.8935 88888.00 2021-03-28 09:47:56.000 087 42127.9101 42127.5477 42129.6441 88888.00 2021-03-28 09:47:57.000 087 42128.1516 42127.2889 42129.9029 88888.00 2021-03-28 09:47:58.000 087 42127.4960 42127.3666 42128.8763 88888.00 2021-03-28 09:47:59.000 087 42127.5736 42126.6851 42129.4025 88888.00 2021-03-28 09:48:00.000 087 42123.3724 42123.0791 42126.5557 88888.00 2021-03-28 09:48:01.000 087 42126.5902 42127.0215 42129.8080 88888.00 2021-03-28 09:48:02.000 087 42126.0467 42127.9618 42129.7735 88888.00 2021-03-28 09:48:03.000 087 42126.4780 42125.9777 42130.0840 88888.00 2021-03-28 09:48:04.000 087 42127.1337 42127.2199 42129.4629 88888.00 2021-03-28 09:48:05.000 087 42127.7893 42127.3235 42126.6333 88888.00 2021-03-28 09:48:06.000 087 42122.4666 42121.9835 42128.2724 88888.00 2021-03-28 09:48:07.000 087 42127.4011 42127.8324 42129.7476 88888.00 2021-03-28 09:48:08.000 087 42125.6671 42126.7972 42128.7986 88888.00 2021-03-28 09:48:09.000 087 42127.6599 42127.4356 42130.2997 88888.00 2021-03-28 09:48:10.000 087 42125.4773 42127.2717 42129.5060 88888.00 2021-03-28 09:48:11.000 087 42127.5132 42127.8497 42129.9546 88888.00 2021-03-28 09:48:12.000 087 42127.7375 42126.6678 42129.3162 88888.00 2021-03-28 09:48:13.000 087 42127.9791 42127.0733 42130.2911 88888.00 2021-03-28 09:48:14.000 087 42126.5384 42126.3745 42129.0402 88888.00 2021-03-28 09:48:15.000 087 42127.7030 42127.3148 42130.0754 88888.00 2021-03-28 09:48:16.000 087 42126.8921 42127.4356 42128.9971 88888.00 2021-03-28 09:48:17.000 087 42127.6685 42127.4442 42130.5844 88888.00 2021-03-28 09:48:18.000 087 42126.3486 42126.3745 42129.3939 88888.00 2021-03-28 09:48:19.000 087 42127.4529 42127.3321 42128.7469 88888.00 2021-03-28 09:48:20.000 087 42125.9863 42126.0294 42129.0488 88888.00 2021-03-28 09:48:21.000 087 42127.1509 42126.7627 42130.5326 88888.00 2021-03-28 09:48:22.000 087 42126.8749 42127.9360 42129.5319 88888.00 2021-03-28 09:48:23.000 087 42126.9698 42127.2199 42124.7872 88888.00 2021-03-28 09:48:24.000 087 42122.3976 42122.3976 42129.3766 88888.00 2021-03-28 09:48:25.000 087 42126.4435 42126.3227 42129.4715 88888.00 2021-03-28 09:48:26.000 087 42125.5895 42125.5722 42128.6692 88888.00 2021-03-28 09:48:27.000 087 42126.5470 42126.1416 42129.1955 88888.00 2021-03-28 09:48:28.000 087 42126.5384 42126.6506 42129.5233 88888.00 2021-03-28 09:48:29.000 087 42125.7879 42126.7972 42127.4615 88888.00 2021-03-28 09:48:30.000 087 42121.9835 42122.3717 42128.6261 88888.00 2021-03-28 09:48:31.000 087 42126.4867 42125.7016 42129.4284 88888.00 2021-03-28 09:48:32.000 087 42126.9870 42127.4787 42130.3256 88888.00 2021-03-28 09:48:33.000 087 42125.1926 42126.1157 42129.0661 88888.00 2021-03-28 09:48:34.000 087 42127.1250 42127.6944 42130.0668 88888.00 2021-03-28 09:48:35.000 087 42126.6592 42125.3134 42128.7641 88888.00 2021-03-28 09:48:36.000 087 42122.2250 42125.0460 42125.1322 88888.00 2021-03-28 09:48:37.000 087 42128.0567 42127.9273 42130.6965 88888.00 2021-03-28 09:48:38.000 087 42125.8138 42126.6333 42129.5147 88888.00 2021-03-28 09:48:39.000 087 42128.1603 42125.9000 42130.8604 88888.00 2021-03-28 09:48:40.000 087 42126.6247 42126.6161 42129.8770 88888.00 2021-03-28 09:48:41.000 087 42125.6153 42125.7102 42128.7555 88888.00 2021-03-28 09:48:42.000 087 42126.6592 42127.7462 42129.0919 88888.00 2021-03-28 09:48:43.000 087 42126.8231 42127.2458 42129.8080 88888.00 2021-03-28 09:48:44.000 087 42125.7793 42126.0639 42129.4543 88888.00 2021-03-28 09:48:45.000 087 42125.6499 42125.8828 42129.6096 88888.00 2021-03-28 09:48:46.000 087 42126.5470 42126.4004 42128.4018 88888.00 2021-03-28 09:48:47.000 087 42127.2027 42128.1344 42130.6189 88888.00 2021-03-28 09:48:48.000 087 42126.0726 42126.4263 42128.4363 88888.00 2021-03-28 09:48:49.000 087 42126.7110 42126.6937 42129.2990 88888.00 2021-03-28 09:48:50.000 087 42126.2969 42128.0999 42129.0747 88888.00 2021-03-28 09:48:51.000 087 42128.0309 42127.6081 42129.9287 88888.00 2021-03-28 09:48:52.000 087 42126.4263 42127.6685 42129.1351 88888.00 2021-03-28 09:48:53.000 087 42128.0050 42127.5736 42129.7044 88888.00 2021-03-28 09:48:54.000 087 42127.7117 42126.6161 42128.9971 88888.00 2021-03-28 09:48:55.000 087 42126.7713 42126.5557 42129.0574 88888.00 2021-03-28 09:48:56.000 087 42126.7196 42127.7893 42130.6361 88888.00 2021-03-28 09:48:57.000 087 42122.1905 42123.2861 42127.5477 88888.00 2021-03-28 09:48:58.000 087 42127.5477 42127.4356 42130.1185 88888.00 2021-03-28 09:48:59.000 087 42125.5118 42125.8138 42129.2127 88888.00 2021-03-28 09:49:00.000 087 42127.3666 42126.4263 42130.2048 88888.00 2021-03-28 09:49:01.000 087 42127.2976 42126.6506 42130.3342 88888.00 2021-03-28 09:49:02.000 087 42128.0395 42127.9101 42127.9532 88888.00 2021-03-28 09:49:03.000 087 42122.7254 42122.5356 42130.9898 88888.00 2021-03-28 09:49:04.000 087 42127.1595 42127.5391 42129.4456 88888.00 2021-03-28 09:49:05.000 087 42127.9963 42127.2976 42130.6534 88888.00 2021-03-28 09:49:06.000 087 42128.0136 42127.3407 42130.1875 88888.00 2021-03-28 09:49:07.000 087 42127.0905 42127.2631 42130.6361 88888.00 2021-03-28 09:49:08.000 087 42126.0381 42127.1768 42128.9367 88888.00 2021-03-28 09:49:09.000 087 42126.8317 42126.6247 42129.1006 88888.00 2021-03-28 09:49:10.000 087 42127.7375 42127.4960 42129.2559 88888.00 2021-03-28 09:49:11.000 087 42127.1682 42128.1344 42130.6016 88888.00 2021-03-28 09:49:12.000 087 42126.4090 42127.7203 42129.4111 88888.00 2021-03-28 09:49:13.000 087 42126.7886 42126.0294 42129.3766 88888.00 2021-03-28 09:49:14.000 087 42126.3831 42128.3328 42129.5492 88888.00 2021-03-28 09:49:15.000 087 42120.4565 42124.0021 42124.5543 88888.00 2021-03-28 09:49:16.000 087 42123.2602 42122.7426 42129.5233 88888.00 2021-03-28 09:49:17.000 087 42127.8066 42127.7375 42130.1962 88888.00 2021-03-28 09:49:18.000 087 42127.2286 42127.7117 42127.9101 88888.00 2021-03-28 09:49:19.000 087 42127.6426 42127.4011 42128.6606 88888.00 2021-03-28 09:49:20.000 087 42126.6074 42127.0388 42130.0840 88888.00 2021-03-28 09:49:21.000 087 42126.6419 42125.9173 42124.4594 88888.00 2021-03-28 09:49:22.000 087 42123.6657 42123.9763 42129.6613 88888.00 2021-03-28 09:49:23.000 087 42126.6764 42125.5463 42129.1782 88888.00 2021-03-28 09:49:24.000 087 42126.3314 42127.3235 42129.1955 88888.00 2021-03-28 09:49:25.000 087 42127.7720 42127.9532 42130.3687 88888.00 2021-03-28 09:49:26.000 087 42124.8821 42125.6240 42128.3155 88888.00 2021-03-28 09:49:27.000 087 42126.4263 42125.9432 42130.8346 88888.00 2021-03-28 09:49:28.000 087 42126.7023 42125.6240 42129.4715 88888.00 2021-03-28 09:49:29.000 087 42127.2544 42128.2897 42130.8518 88888.00 2021-03-28 09:49:30.000 087 42127.0905 42127.3838 42130.7310 88888.00 2021-03-28 09:49:31.000 087 42127.4529 42126.8317 42129.7648 88888.00 2021-03-28 09:49:32.000 087 42126.7196 42126.9094 42129.2904 88888.00 2021-03-28 09:49:33.000 087 42127.6513 42127.0301 42130.3773 88888.00 2021-03-28 09:49:34.000 087 42127.4960 42128.2638 42130.1358 88888.00 2021-03-28 09:49:35.000 087 42127.2717 42126.5125 42130.0927 88888.00 2021-03-28 09:49:36.000 087 42126.3486 42125.2703 42129.3939 88888.00 2021-03-28 09:49:37.000 087 42127.6513 42127.5391 42130.9898 88888.00 2021-03-28 09:49:38.000 087 42126.1157 42127.8152 42129.4456 88888.00 2021-03-28 09:49:39.000 087 42126.7627 42127.0129 42130.1358 88888.00 2021-03-28 09:49:40.000 087 42127.2544 42127.7203 42129.3853 88888.00 2021-03-28 09:49:41.000 087 42126.1502 42126.1330 42129.2645 88888.00 2021-03-28 09:49:42.000 087 42126.2192 42126.6851 42128.4967 88888.00 2021-03-28 09:49:43.000 087 42127.6426 42127.9014 42131.0589 88888.00 2021-03-28 09:49:44.000 087 42126.9784 42127.6168 42128.9453 88888.00 2021-03-28 09:49:45.000 087 42127.2027 42127.7893 42130.6534 88888.00 2021-03-28 09:49:46.000 087 42122.2078 42121.9058 42124.8303 88888.00 2021-03-28 09:49:47.000 087 42126.8058 42127.1337 42129.5147 88888.00 2021-03-28 09:49:48.000 087 42127.8583 42126.7800 42130.0754 88888.00 2021-03-28 09:49:49.000 087 42127.4356 42127.4183 42130.3946 88888.00 2021-03-28 09:49:50.000 087 42127.3407 42126.9094 42129.2300 88888.00 2021-03-28 09:49:51.000 087 42127.2458 42127.6513 42125.2099 88888.00 2021-03-28 09:49:52.000 087 42122.9842 42121.5780 42128.4363 88888.00 2021-03-28 09:49:53.000 087 42126.7455 42126.6592 42130.3773 88888.00 2021-03-28 09:49:54.000 087 42126.3918 42127.9963 42129.3680 88888.00 2021-03-28 09:49:55.000 087 42128.0136 42127.4874 42130.7397 88888.00 2021-03-28 09:49:56.000 087 42126.6333 42126.6764 42128.7382 88888.00 2021-03-28 09:49:57.000 087 42127.5736 42127.7462 42130.2307 88888.00 2021-03-28 09:49:58.000 087 42127.8152 42127.1337 42129.3076 88888.00 2021-03-28 09:49:59.000 087 42127.2544 42127.1941 42130.9812 88888.00 2021-03-28 09:50:00.000 087 42126.1675 42126.0208 42129.2213 88888.00 2021-03-28 09:50:01.000 087 42125.7793 42126.1071 42129.1006 88888.00 2021-03-28 09:50:02.000 087 42126.0553 42126.3573 42129.4198 88888.00 2021-03-28 09:50:03.000 087 42126.5125 42126.8662 42128.2293 88888.00 2021-03-28 09:50:04.000 087 42127.8411 42126.8317 42129.4715 88888.00 2021-03-28 09:50:05.000 087 42126.8662 42126.4090 42128.1430 88888.00 2021-03-28 09:50:06.000 087 42127.9618 42127.4356 42129.8166 88888.00 2021-03-28 09:50:07.000 087 42121.6729 42126.5298 42124.7268 88888.00 2021-03-28 09:50:08.000 087 42127.1509 42126.0122 42129.6182 88888.00 2021-03-28 09:50:09.000 087 42127.2631 42128.0567 42129.8684 88888.00 2021-03-28 09:50:10.000 087 42127.3407 42127.0733 42130.8777 88888.00 2021-03-28 09:50:11.000 087 42123.9331 42121.6470 42126.1071 88888.00 2021-03-28 09:50:12.000 087 42125.5291 42124.7095 42129.8770 88888.00 2021-03-28 09:50:13.000 087 42127.0043 42127.2803 42130.3773 88888.00 2021-03-28 09:50:14.000 087 42126.5212 42126.1243 42129.1437 88888.00 2021-03-28 09:50:15.000 087 42126.4263 42125.8655 42129.3162 88888.00 2021-03-28 09:50:16.000 087 42126.5125 42127.9446 42127.0560 88888.00 2021-03-28 09:50:17.000 087 42123.0618 42123.2085 42130.8604 88888.00 2021-03-28 09:50:18.000 087 42125.6499 42126.3486 42128.3414 88888.00 2021-03-28 09:50:19.000 087 42126.4004 42127.0474 42129.2645 88888.00 2021-03-28 09:50:20.000 087 42126.9352 42127.2631 42129.4629 88888.00 2021-03-28 09:50:21.000 087 42127.7030 42127.3062 42130.2911 88888.00 2021-03-28 09:50:22.000 087 42126.4608 42125.9087 42129.0919 88888.00 2021-03-28 09:50:23.000 087 42127.2889 42127.4442 42130.7138 88888.00 2021-03-28 09:50:24.000 087 42127.2286 42127.9877 42129.2472 88888.00 2021-03-28 09:50:25.000 087 42127.5823 42127.6772 42130.1703 88888.00 2021-03-28 09:50:26.000 087 42126.0381 42127.8756 42128.2379 88888.00 2021-03-28 09:50:27.000 087 42126.8490 42126.5125 42130.7569 88888.00 2021-03-28 09:50:28.000 087 42127.6685 42127.4442 42128.7986 88888.00 2021-03-28 09:50:29.000 087 42126.6506 42126.6764 42130.3428 88888.00 2021-03-28 09:50:30.000 087 42127.5823 42127.1250 42130.4809 88888.00 2021-03-28 09:50:31.000 087 42127.3407 42127.6685 42129.8425 88888.00 2021-03-28 09:50:32.000 087 42124.3817 42125.8051 42126.4349 88888.00 2021-03-28 09:50:33.000 087 42125.0287 42123.1740 42129.2731 88888.00 2021-03-28 09:50:34.000 087 42126.2106 42125.8396 42129.6009 88888.00 2021-03-28 09:50:35.000 087 42127.2631 42127.1682 42130.1185 88888.00 2021-03-28 09:50:36.000 087 42127.1423 42127.8066 42129.8425 88888.00 2021-03-28 09:50:37.000 087 42126.2969 42126.5212 42124.9252 88888.00 2021-03-28 09:50:38.000 087 42122.3544 42122.3976 42127.3752 88888.00 2021-03-28 09:50:39.000 087 42122.4924 42123.2257 42130.3428 88888.00 2021-03-28 09:50:40.000 087 42126.8921 42127.6944 42129.0402 88888.00 2021-03-28 09:50:41.000 087 42127.6340 42127.9963 42130.8173 88888.00 2021-03-28 09:50:42.000 087 42126.2020 42127.8238 42128.8159 88888.00 2021-03-28 09:50:43.000 087 42123.1567 42123.3120 42128.1085 88888.00 2021-03-28 09:50:44.000 087 42127.5391 42127.2372 42129.1351 88888.00 2021-03-28 09:50:45.000 087 42126.8058 42126.4435 42129.1696 88888.00 2021-03-28 09:50:46.000 087 42125.3824 42126.4090 42128.8504 88888.00 2021-03-28 09:50:47.000 087 42128.2551 42127.4529 42128.4794 88888.00 2021-03-28 09:50:48.000 087 42127.5650 42127.7807 42127.4442 88888.00 2021-03-28 09:50:49.000 087 42122.6046 42122.4838 42129.4802 88888.00 2021-03-28 09:50:50.000 087 42126.3055 42127.7462 42129.3076 88888.00 2021-03-28 09:50:51.000 087 42127.5909 42127.7548 42130.5067 88888.00 2021-03-28 09:50:52.000 087 42126.1071 42126.6937 42129.6441 88888.00 2021-03-28 09:50:53.000 087 42127.1595 42128.0826 42130.7397 88888.00 2021-03-28 09:50:54.000 087 42127.5477 42127.4183 42129.3076 88888.00 2021-03-28 09:50:55.000 087 42126.8317 42127.2976 42130.3687 88888.00 2021-03-28 09:50:56.000 087 42127.0474 42127.6772 42130.2479 88888.00 2021-03-28 09:50:57.000 087 42126.3831 42126.3745 42130.3342 88888.00 2021-03-28 09:50:58.000 087 42126.4694 42125.5722 42129.6354 88888.00 2021-03-28 09:50:59.000 087 42126.5384 42127.3752 42128.9798 88888.00 2021-03-28 09:51:00.000 087 42127.9877 42127.3493 42129.4715 88888.00 2021-03-28 09:51:01.000 087 42126.4349 42127.1854 42128.7986 88888.00 2021-03-28 09:51:02.000 087 42125.6499 42128.1516 42122.9238 88888.00 2021-03-28 09:51:03.000 087 42123.8727 42123.3120 42126.0553 88888.00 2021-03-28 09:51:04.000 087 42127.1250 42128.1085 42128.7986 88888.00 2021-03-28 09:51:05.000 087 42127.0992 42128.3414 42130.6103 88888.00 2021-03-28 09:51:06.000 087 42127.7203 42126.4780 42130.1617 88888.00 2021-03-28 09:51:07.000 087 42128.0222 42126.8317 42130.3860 88888.00 2021-03-28 09:51:08.000 087 42127.5046 42126.8835 42125.7016 88888.00 2021-03-28 09:51:09.000 087 42123.4759 42122.8893 42128.2638 88888.00 2021-03-28 09:51:10.000 087 42127.8411 42126.5470 42128.6261 88888.00 2021-03-28 09:51:11.000 087 42126.0036 42126.7368 42129.2472 88888.00 2021-03-28 09:51:12.000 087 42126.6764 42126.2624 42129.7735 88888.00 2021-03-28 09:51:13.000 087 42127.3925 42127.5391 42130.0064 88888.00 2021-03-28 09:51:14.000 087 42125.8914 42127.7979 42129.3507 88888.00 2021-03-28 09:51:15.000 087 42127.9705 42127.8324 42130.6620 88888.00 2021-03-28 09:51:16.000 087 42127.2113 42127.3321 42130.1530 88888.00 2021-03-28 09:51:17.000 087 42127.5823 42126.7541 42130.1875 88888.00 2021-03-28 09:51:18.000 087 42127.0819 42126.0639 42130.9295 88888.00 2021-03-28 09:51:19.000 087 42127.3580 42126.7627 42130.2393 88888.00 2021-03-28 09:51:20.000 087 42127.2199 42127.9791 42130.3083 88888.00 2021-03-28 09:51:21.000 087 42126.5988 42126.9439 42129.7993 88888.00 2021-03-28 09:51:22.000 087 42127.4011 42127.9963 42129.8942 88888.00 2021-03-28 09:51:23.000 087 42126.4176 42125.6067 42128.9108 88888.00 2021-03-28 09:51:24.000 087 42126.9094 42127.0819 42129.2300 88888.00 2021-03-28 09:51:25.000 087 42125.8138 42125.8138 42129.5147 88888.00 2021-03-28 09:51:26.000 087 42127.8842 42127.4960 42129.2817 88888.00 2021-03-28 09:51:27.000 087 42127.6168 42127.8324 42130.6879 88888.00 2021-03-28 09:51:28.000 087 42126.8490 42126.0726 42129.0833 88888.00 2021-03-28 09:51:29.000 087 42127.3752 42126.9266 42130.7138 88888.00 2021-03-28 09:51:30.000 087 42126.0898 42126.5815 42129.2645 88888.00 2021-03-28 09:51:31.000 087 42127.0992 42127.9963 42130.6448 88888.00 2021-03-28 09:51:32.000 087 42125.7275 42126.9611 42128.4967 88888.00 2021-03-28 09:51:33.000 087 42122.4752 42122.7513 42125.4514 88888.00 2021-03-28 09:51:34.000 087 42127.4011 42127.4442 42129.3939 88888.00 2021-03-28 09:51:35.000 087 42126.5815 42126.7455 42130.0064 88888.00 2021-03-28 09:51:36.000 087 42127.8152 42128.1430 42131.2918 88888.00 2021-03-28 09:51:37.000 087 42125.3565 42127.0043 42129.3766 88888.00 2021-03-28 09:51:38.000 087 42126.6419 42126.6506 42125.5377 88888.00 2021-03-28 09:51:39.000 087 42124.9770 42123.3292 42130.0150 88888.00 2021-03-28 09:51:40.000 087 42128.2897 42127.9101 42129.8338 88888.00 2021-03-28 09:51:41.000 087 42127.9791 42127.0043 42129.5750 88888.00 2021-03-28 09:51:42.000 087 42126.1761 42126.9007 42128.8763 88888.00 2021-03-28 09:51:43.000 087 42126.7972 42127.8928 42128.9022 88888.00 2021-03-28 09:51:44.000 087 42127.7462 42127.9273 42129.6096 88888.00 2021-03-28 09:51:45.000 087 42127.1337 42127.1941 42128.9539 88888.00 2021-03-28 09:51:46.000 087 42126.4435 42127.9877 42129.3335 88888.00 2021-03-28 09:51:47.000 087 42127.5650 42127.6772 42130.5412 88888.00 2021-03-28 09:51:48.000 087 42127.6340 42127.3752 42128.5916 88888.00 2021-03-28 09:51:49.000 087 42128.0826 42127.0560 42130.4377 88888.00 2021-03-28 09:51:50.000 087 42127.8324 42127.7893 42129.6096 88888.00 2021-03-28 09:51:51.000 087 42127.5564 42126.7196 42130.0495 88888.00 2021-03-28 09:51:52.000 087 42122.1215 42121.8541 42125.5808 88888.00 2021-03-28 09:51:53.000 087 42126.1847 42127.9273 42130.8691 88888.00 2021-03-28 09:51:54.000 087 42126.4349 42127.9532 42130.9640 88888.00 2021-03-28 09:51:55.000 087 42127.4011 42127.3666 42129.9115 88888.00 2021-03-28 09:51:56.000 087 42125.7448 42126.7627 42128.2897 88888.00 2021-03-28 09:51:57.000 087 42126.2624 42127.7375 42126.5643 88888.00 2021-03-28 09:51:58.000 087 42125.6153 42121.9403 42129.1955 88888.00 2021-03-28 09:51:59.000 087 42128.0136 42127.7893 42130.8691 88888.00 2021-03-28 09:52:00.000 087 42127.0733 42127.9618 42128.7210 88888.00 2021-03-28 09:52:01.000 087 42127.2717 42127.7030 42130.2221 88888.00 2021-03-28 09:52:02.000 087 42127.7807 42127.3148 42128.9971 88888.00 2021-03-28 09:52:03.000 087 42126.4263 42127.2976 42129.4370 88888.00 2021-03-28 09:52:04.000 087 42126.7713 42126.4349 42128.9971 88888.00 2021-03-28 09:52:05.000 087 42127.3666 42127.4442 42129.1955 88888.00 2021-03-28 09:52:06.000 087 42127.7117 42127.1941 42128.7900 88888.00 2021-03-28 09:52:07.000 087 42127.2889 42127.5909 42130.3860 88888.00 2021-03-28 09:52:08.000 087 42126.2969 42127.6599 42129.4629 88888.00 2021-03-28 09:52:09.000 087 42123.3983 42125.8483 42126.7541 88888.00 2021-03-28 09:52:10.000 087 42127.5046 42128.5657 42130.7914 88888.00 2021-03-28 09:52:11.000 087 42125.9345 42127.0560 42129.4974 88888.00 2021-03-28 09:52:12.000 087 42127.8842 42127.1941 42129.8856 88888.00 2021-03-28 09:52:13.000 087 42126.3227 42126.6506 42128.9539 88888.00 2021-03-28 09:52:14.000 087 42127.6944 42126.5212 42129.4802 88888.00 2021-03-28 09:52:15.000 087 42126.3831 42126.9439 42128.7469 88888.00 2021-03-28 09:52:16.000 087 42127.4011 42126.8835 42130.6016 88888.00 2021-03-28 09:52:17.000 087 42126.6419 42126.5902 42129.4543 88888.00 2021-03-28 09:52:18.000 087 42126.6851 42126.7023 42129.2041 88888.00 2021-03-28 09:52:19.000 087 42127.1941 42127.0215 42130.2911 88888.00 2021-03-28 09:52:20.000 087 42127.5477 42127.0733 42129.8080 88888.00 2021-03-28 09:52:21.000 087 42127.9446 42128.2034 42130.4722 88888.00 2021-03-28 09:52:22.000 087 42128.0395 42127.7979 42129.3594 88888.00 2021-03-28 09:52:23.000 087 42127.6340 42127.2631 42130.9036 88888.00 2021-03-28 09:52:24.000 087 42126.7196 42126.7972 42127.9963 88888.00 2021-03-28 09:52:25.000 087 42122.7599 42123.0791 42129.9805 88888.00 2021-03-28 09:52:26.000 087 42128.0050 42127.3321 42130.0495 88888.00 2021-03-28 09:52:27.000 087 42127.3407 42128.4191 42130.7397 88888.00 2021-03-28 09:52:28.000 087 42126.3486 42126.8662 42130.0409 88888.00 2021-03-28 09:52:29.000 087 42126.8145 42126.8317 42128.8504 88888.00 2021-03-28 09:52:30.000 087 42126.9525 42127.0819 42124.5543 88888.00 2021-03-28 09:52:31.000 087 42125.8483 42123.7088 42130.4550 88888.00 2021-03-28 09:52:32.000 087 42127.5477 42127.7462 42131.0416 88888.00 2021-03-28 09:52:33.000 087 42127.8497 42126.9525 42130.4636 88888.00 2021-03-28 09:52:34.000 087 42126.4608 42127.8669 42129.3680 88888.00 2021-03-28 09:52:35.000 087 42128.3155 42127.3838 42130.3773 88888.00 2021-03-28 09:52:36.000 087 42126.4953 42126.4349 42129.3680 88888.00 2021-03-28 09:52:37.000 087 42128.1689 42126.5988 42129.8770 88888.00 2021-03-28 09:52:38.000 087 42126.3400 42126.3055 42129.1092 88888.00 2021-03-28 09:52:39.000 087 42126.8231 42127.8497 42129.1265 88888.00 2021-03-28 09:52:40.000 087 42126.9180 42127.8411 42130.6103 88888.00 2021-03-28 09:52:41.000 087 42126.7110 42126.5815 42129.4888 88888.00 2021-03-28 09:52:42.000 087 42126.5384 42127.8756 42128.9971 88888.00 2021-03-28 09:52:43.000 087 42127.0301 42128.0395 42129.7648 88888.00 2021-03-28 09:52:44.000 087 42126.6333 42127.3752 42129.5578 88888.00 2021-03-28 09:52:45.000 087 42127.5909 42127.4442 42129.9374 88888.00 2021-03-28 09:52:46.000 087 42122.3889 42122.2250 42125.4428 88888.00 2021-03-28 09:52:47.000 087 42128.1085 42127.5132 42130.5499 88888.00 2021-03-28 09:52:48.000 087 42127.1337 42127.3321 42129.4543 88888.00 2021-03-28 09:52:49.000 087 42127.9532 42127.0819 42130.8432 88888.00 2021-03-28 09:52:50.000 087 42126.6851 42128.3328 42130.8604 88888.00 2021-03-28 09:52:51.000 087 42124.2523 42126.6247 42124.7613 88888.00 2021-03-28 09:52:52.000 087 42126.2969 42122.3803 42129.0488 88888.00 2021-03-28 09:52:53.000 087 42127.5305 42127.9273 42130.8949 88888.00 2021-03-28 09:52:54.000 087 42126.6764 42126.6764 42129.3335 88888.00 2021-03-28 09:52:55.000 087 42127.2717 42127.9877 42130.8001 88888.00 2021-03-28 09:52:56.000 087 42127.2199 42127.9532 42128.9798 88888.00 2021-03-28 09:52:57.000 087 42127.0733 42127.0905 42129.4284 88888.00 2021-03-28 09:52:58.000 087 42126.6161 42127.3925 42128.9022 88888.00 2021-03-28 09:52:59.000 087 42127.9446 42127.4874 42129.6096 88888.00 2021-03-28 09:53:00.000 087 42127.6340 42127.7462 42130.4464 88888.00 2021-03-28 09:53:01.000 087 42122.1905 42122.7513 42125.5895 88888.00 2021-03-28 09:53:02.000 087 42128.0912 42127.4701 42129.3766 88888.00 2021-03-28 09:53:03.000 087 42127.5305 42126.9007 42130.5671 88888.00 2021-03-28 09:53:04.000 087 42127.2544 42127.9791 42128.9280 88888.00 2021-03-28 09:53:05.000 087 42127.7979 42128.2897 42131.0502 88888.00 2021-03-28 09:53:06.000 087 42126.8317 42126.5298 42129.4025 88888.00 2021-03-28 09:53:07.000 087 42127.4701 42127.2199 42130.3773 88888.00 2021-03-28 09:53:08.000 087 42126.4090 42127.6944 42129.5923 88888.00 2021-03-28 09:53:09.000 087 42128.0309 42127.6944 42129.9978 88888.00 2021-03-28 09:53:10.000 087 42125.6240 42125.2358 42129.0488 88888.00 2021-03-28 09:53:11.000 087 42127.1423 42127.8928 42130.8346 88888.00 2021-03-28 09:53:12.000 087 42126.3055 42126.8404 42129.7648 88888.00 2021-03-28 09:53:13.000 087 42127.0905 42127.2717 42130.3256 88888.00 2021-03-28 09:53:14.000 087 42126.6247 42126.7110 42129.0229 88888.00 2021-03-28 09:53:15.000 087 42127.3407 42127.0474 42129.7562 88888.00 2021-03-28 09:53:16.000 087 42127.8928 42128.0481 42125.2271 88888.00 2021-03-28 09:53:17.000 087 42122.6046 42122.6132 42129.9546 88888.00 2021-03-28 09:53:18.000 087 42128.1085 42127.6772 42129.5060 88888.00 2021-03-28 09:53:19.000 087 42127.8324 42128.1171 42130.6189 88888.00 2021-03-28 09:53:20.000 087 42126.5298 42126.7627 42129.7735 88888.00 2021-03-28 09:53:21.000 087 42127.9187 42127.3752 42130.4722 88888.00 2021-03-28 09:53:22.000 087 42124.4249 42127.1164 42124.8476 88888.00 2021-03-28 09:53:23.000 087 42124.2092 42122.8030 42129.8080 88888.00 2021-03-28 09:53:24.000 087 42128.1171 42127.2544 42128.1861 88888.00 2021-03-28 09:53:25.000 087 42126.4176 42126.7541 42129.7217 88888.00 2021-03-28 09:53:26.000 087 42127.9705 42127.9446 42130.0927 88888.00 2021-03-28 09:53:27.000 087 42127.9446 42128.0567 42130.8949 88888.00 2021-03-28 09:53:28.000 087 42126.7023 42126.7455 42129.4456 88888.00 2021-03-28 09:53:29.000 087 42126.7282 42127.0819 42130.1789 88888.00 2021-03-28 09:53:30.000 087 42126.8662 42126.9525 42129.4974 88888.00 2021-03-28 09:53:31.000 087 42128.0136 42127.6254 42130.4205 88888.00 2021-03-28 09:53:32.000 087 42126.7713 42126.1675 42129.3766 88888.00 2021-03-28 09:53:33.000 087 42127.6685 42127.5219 42130.3342 88888.00 2021-03-28 09:53:34.000 087 42127.3580 42128.1257 42129.2041 88888.00 2021-03-28 09:53:35.000 087 42126.6937 42126.8145 42128.7296 88888.00 2021-03-28 09:53:36.000 087 42121.8454 42122.4579 42124.0539 88888.00 2021-03-28 09:53:37.000 087 42127.8928 42127.7720 42130.6189 88888.00 2021-03-28 09:53:38.000 087 42126.5384 42127.9963 42128.6606 88888.00 2021-03-28 09:53:39.000 087 42127.5391 42127.7548 42130.7483 88888.00 2021-03-28 09:53:40.000 087 42126.0381 42127.4615 42129.5578 88888.00 2021-03-28 09:53:41.000 087 42123.6053 42127.4097 42125.9087 88888.00 2021-03-28 09:53:42.000 087 42125.9345 42122.9152 42129.6527 88888.00 2021-03-28 09:53:43.000 087 42127.6944 42127.3062 42130.2652 88888.00 2021-03-28 09:53:44.000 087 42126.0553 42125.8483 42130.0668 88888.00 2021-03-28 09:53:45.000 087 42126.5125 42128.1603 42129.6354 88888.00 2021-03-28 09:53:46.000 087 42125.6499 42128.0136 42129.3507 88888.00 2021-03-28 09:53:47.000 087 42127.8238 42127.3752 42129.7217 88888.00 2021-03-28 09:53:48.000 087 42126.5815 42125.7016 42128.5226 88888.00 2021-03-28 09:53:49.000 087 42127.2199 42127.9877 42129.0574 88888.00 2021-03-28 09:53:50.000 087 42126.6506 42126.2537 42129.0143 88888.00 2021-03-28 09:53:51.000 087 42128.0222 42127.9446 42130.6189 88888.00 2021-03-28 09:53:52.000 087 42127.3321 42128.0222 42129.0143 88888.00 2021-03-28 09:53:53.000 087 42126.9870 42127.6685 42129.4715 88888.00 2021-03-28 09:53:54.000 087 42126.3400 42127.7203 42129.4198 88888.00 2021-03-28 09:53:55.000 087 42127.8928 42127.7375 42130.9898 88888.00 2021-03-28 09:53:56.000 087 42126.0639 42126.3400 42129.4284 88888.00 2021-03-28 09:53:57.000 087 42127.2027 42127.8411 42130.4981 88888.00 2021-03-28 09:53:58.000 087 42128.2034 42127.3407 42128.9194 88888.00 2021-03-28 09:53:59.000 087 42127.4442 42126.1847 42130.4636 88888.00 2021-03-28 09:54:00.000 087 42124.5888 42125.0977 42128.4104 88888.00 2021-03-28 09:54:01.000 087 42125.2013 42125.2099 42127.6685 88888.00 2021-03-28 09:54:02.000 087 42125.1754 42124.5370 42128.0912 88888.00 2021-03-28 09:54:03.000 087 42124.6233 42125.6585 42128.5398 88888.00 2021-03-28 09:54:04.000 087 42125.1840 42125.3652 42128.3932 88888.00 2021-03-28 09:54:05.000 087 42125.1236 42125.1064 42127.4787 88888.00 2021-03-28 09:54:06.000 087 42125.6499 42125.1150 42128.2293 88888.00 2021-03-28 09:54:07.000 087 42120.9396 42121.0000 42123.9763 88888.00 2021-03-28 09:54:08.000 087 42125.0374 42124.8648 42128.2551 88888.00 2021-03-28 09:54:09.000 087 42125.0028 42124.6923 42128.1257 88888.00 2021-03-28 09:54:10.000 087 42125.2185 42125.2875 42128.1430 88888.00 2021-03-28 09:54:11.000 087 42125.2444 42125.5463 42127.3321 88888.00 2021-03-28 09:54:12.000 087 42121.0863 42125.1754 42123.9245 88888.00 2021-03-28 09:54:13.000 087 42124.6923 42121.1380 42127.7807 88888.00 2021-03-28 09:54:14.000 087 42124.8734 42125.5118 42127.5305 88888.00 2021-03-28 09:54:15.000 087 42125.3220 42125.1926 42127.8756 88888.00 2021-03-28 09:54:16.000 087 42125.5118 42125.5636 42128.2897 88888.00 2021-03-28 09:54:17.000 087 42125.0460 42125.3220 42128.0395 88888.00 2021-03-28 09:54:18.000 087 42125.5550 42125.7706 42128.0136 88888.00 2021-03-28 09:54:19.000 087 42125.4601 42124.7268 42128.1689 88888.00 2021-03-28 09:54:20.000 087 42125.3393 42125.2444 42128.1689 88888.00 2021-03-28 09:54:21.000 087 42125.1495 42125.1668 42128.2034 88888.00 2021-03-28 09:54:22.000 087 42125.3911 42125.4428 42123.9504 88888.00 2021-03-28 09:54:23.000 087 42120.9828 42120.6981 42123.7692 88888.00 2021-03-28 09:54:24.000 087 42125.2013 42124.7958 42127.9705 88888.00 2021-03-28 09:54:25.000 087 42125.2530 42125.7448 42128.2379 88888.00 2021-03-28 09:54:26.000 087 42124.4939 42125.3307 42127.4529 88888.00 2021-03-28 09:54:27.000 087 42125.3220 42124.4507 42128.1085 88888.00 2021-03-28 09:54:28.000 087 42124.8389 42125.2789 42123.9159 88888.00 2021-03-28 09:54:29.000 087 42123.0446 42121.6902 42128.3328 88888.00 2021-03-28 09:54:30.000 087 42125.1840 42125.1926 42127.5564 88888.00 2021-03-28 09:54:31.000 087 42125.1236 42125.0546 42128.1085 88888.00 2021-03-28 09:54:32.000 087 42125.0115 42125.3393 42127.9187 88888.00 2021-03-28 09:54:33.000 087 42125.4773 42125.3652 42128.0309 88888.00 2021-03-28 09:54:34.000 087 42124.7872 42125.0632 42128.0395 88888.00 2021-03-28 09:54:35.000 087 42126.6592 42126.6937 42129.1351 88888.00 2021-03-28 09:54:36.000 087 42126.1330 42126.8835 42129.5578 88888.00 2021-03-28 09:54:37.000 087 42127.4787 42127.5046 42129.5750 88888.00 2021-03-28 09:54:38.000 087 42127.6340 42128.2897 42129.1092 88888.00 2021-03-28 09:54:39.000 087 42127.7720 42127.6081 42130.4291 88888.00 2021-03-28 09:54:40.000 087 42126.9439 42127.7548 42130.6879 88888.00 2021-03-28 09:54:41.000 087 42126.3227 42127.9360 42129.3162 88888.00 2021-03-28 09:54:42.000 087 42125.1322 42127.5823 42128.4104 88888.00 2021-03-28 09:54:43.000 087 42128.1603 42125.8138 42130.0927 88888.00 2021-03-28 09:54:44.000 087 42126.7972 42126.3055 42129.2645 88888.00 2021-03-28 09:54:45.000 087 42127.5046 42127.8238 42130.7397 88888.00 2021-03-28 09:54:46.000 087 42126.6764 42126.5039 42128.8418 88888.00 2021-03-28 09:54:47.000 087 42127.5909 42128.0567 42130.1013 88888.00 2021-03-28 09:54:48.000 087 42127.4874 42128.0567 42130.1013 88888.00 2021-03-28 09:54:49.000 087 42127.7548 42127.3235 42131.3694 88888.00 2021-03-28 09:54:50.000 087 42127.8669 42127.3580 42130.6706 88888.00 2021-03-28 09:54:51.000 087 42126.9180 42126.6506 42130.7742 88888.00 2021-03-28 09:54:52.000 087 42126.8058 42125.7793 42130.0668 88888.00 2021-03-28 09:54:53.000 087 42123.7865 42125.3824 42126.0122 88888.00 2021-03-28 09:54:54.000 087 42127.6168 42124.1919 42129.7217 88888.00 2021-03-28 09:54:55.000 087 42126.6506 42127.2631 42129.6872 88888.00 2021-03-28 09:54:56.000 087 42126.7886 42125.8310 42130.0236 88888.00 2021-03-28 09:54:57.000 087 42127.3235 42126.7800 42130.5154 88888.00 2021-03-28 09:54:58.000 087 42124.2868 42128.1775 42124.2523 88888.00 2021-03-28 09:54:59.000 087 42128.3587 42123.2602 42129.2731 88888.00 2021-03-28 09:55:00.000 087 42126.6592 42126.7023 42129.4111 88888.00 2021-03-28 09:55:01.000 087 42128.0740 42127.4960 42130.7742 88888.00 2021-03-28 09:55:02.000 087 42128.0136 42126.7886 42130.7397 88888.00 2021-03-28 09:55:03.000 087 42127.4960 42126.4521 42130.4032 88888.00 2021-03-28 09:55:04.000 087 42126.4867 42126.3314 42129.2300 88888.00 2021-03-28 09:55:05.000 087 42126.4608 42126.5988 42129.1265 88888.00 2021-03-28 09:55:06.000 087 42127.6081 42126.9352 42130.7483 88888.00 2021-03-28 09:55:07.000 087 42125.5895 42126.3486 42126.1933 88888.00 2021-03-28 09:55:08.000 087 42127.3752 42123.1308 42129.3076 88888.00 2021-03-28 09:55:09.000 087 42127.3666 42126.1588 42129.3162 88888.00 2021-03-28 09:55:10.000 087 42125.9173 42126.9007 42129.0574 88888.00 2021-03-28 09:55:11.000 087 42127.2631 42126.2796 42130.2307 88888.00 2021-03-28 09:55:12.000 087 42126.6851 42126.4953 42128.9884 88888.00 2021-03-28 09:55:13.000 087 42126.6506 42126.5212 42129.8856 88888.00 2021-03-28 09:55:14.000 087 42126.6592 42126.9352 42129.4888 88888.00 2021-03-28 09:55:15.000 087 42127.3580 42127.8066 42130.2393 88888.00 2021-03-28 09:55:16.000 087 42126.5039 42126.9007 42129.3594 88888.00 2021-03-28 09:55:17.000 087 42126.1588 42127.1337 42129.0833 88888.00 2021-03-28 09:55:18.000 087 42126.7282 42126.7541 42129.4111 88888.00 2021-03-28 09:55:19.000 087 42121.9662 42120.4479 42125.2962 88888.00 2021-03-28 09:55:20.000 087 42127.1854 42126.8317 42130.3083 88888.00 2021-03-28 09:55:21.000 087 42126.9870 42126.5039 42130.5671 88888.00 2021-03-28 09:55:22.000 087 42125.2616 42125.4256 42128.2551 88888.00 2021-03-28 09:55:23.000 087 42127.7893 42127.3407 42130.0927 88888.00 2021-03-28 09:55:24.000 087 42126.1416 42126.6419 42127.5132 88888.00 2021-03-28 09:55:25.000 087 42123.9418 42123.8123 42130.8173 88888.00 2021-03-28 09:55:26.000 087 42127.7548 42128.0050 42129.5492 88888.00 2021-03-28 09:55:27.000 087 42126.6333 42126.5902 42129.5578 88888.00 2021-03-28 09:55:28.000 087 42127.1509 42127.3838 42129.2300 88888.00 2021-03-28 09:55:29.000 087 42121.9835 42122.2423 42125.7189 88888.00 2021-03-28 09:55:30.000 087 42127.5823 42126.5298 42130.8863 88888.00 2021-03-28 09:55:31.000 087 42125.5291 42126.7541 42130.8432 88888.00 2021-03-28 09:55:32.000 087 42126.4435 42127.7203 42128.9453 88888.00 2021-03-28 09:55:33.000 087 42126.6851 42126.7368 42129.2817 88888.00 2021-03-28 09:55:34.000 087 42122.3717 42124.2782 42124.9942 88888.00 2021-03-28 09:55:35.000 087 42126.4090 42126.9698 42129.6786 88888.00 2021-03-28 09:55:36.000 087 42127.4356 42128.0136 42129.3249 88888.00 2021-03-28 09:55:37.000 087 42126.1588 42128.0050 42128.9367 88888.00 2021-03-28 09:55:38.000 087 42126.5988 42128.3500 42129.4198 88888.00 2021-03-28 09:55:39.000 087 42125.2530 42127.0819 42126.2451 88888.00 2021-03-28 09:55:40.000 087 42127.9014 42124.2954 42129.7131 88888.00 2021-03-28 09:55:41.000 087 42126.7455 42125.9345 42129.4456 88888.00 2021-03-28 09:55:42.000 087 42127.0301 42127.7807 42129.2645 88888.00 2021-03-28 09:55:43.000 087 42127.0646 42128.1861 42130.8949 88888.00 2021-03-28 09:55:44.000 087 42126.6161 42126.5470 42128.7814 88888.00 2021-03-28 09:55:45.000 087 42127.6599 42127.4874 42130.1789 88888.00 2021-03-28 09:55:46.000 087 42126.4004 42127.7720 42129.2817 88888.00 2021-03-28 09:55:47.000 087 42127.5219 42128.2465 42130.9295 88888.00 2021-03-28 09:55:48.000 087 42125.1409 42126.6937 42128.3759 88888.00 2021-03-28 09:55:49.000 087 42127.8842 42127.6254 42127.6254 88888.00 2021-03-28 09:55:50.000 087 42123.3983 42122.5528 42128.3587 88888.00 2021-03-28 09:55:51.000 087 42126.7800 42126.2365 42129.4715 88888.00 2021-03-28 09:55:52.000 087 42126.8921 42127.6858 42129.4111 88888.00 2021-03-28 09:55:53.000 087 42127.3321 42128.0222 42130.5930 88888.00 2021-03-28 09:55:54.000 087 42125.8396 42128.0481 42129.1696 88888.00 2021-03-28 09:55:55.000 087 42126.4090 42127.3407 42124.4939 88888.00 2021-03-28 09:55:56.000 087 42123.5881 42123.3896 42130.3687 88888.00 2021-03-28 09:55:57.000 087 42127.9014 42127.9618 42130.1962 88888.00 2021-03-28 09:55:58.000 087 42126.7713 42125.9604 42129.2817 88888.00 2021-03-28 09:55:59.000 087 42126.5298 42126.2106 42129.4974 88888.00 2021-03-28 09:56:00.000 087 42127.3838 42128.1257 42129.4629 88888.00 2021-03-28 09:56:01.000 087 42126.9180 42127.3580 42130.5240 88888.00 2021-03-28 09:56:02.000 087 42126.0381 42126.6161 42129.0574 88888.00 2021-03-28 09:56:03.000 087 42121.4659 42119.8785 42125.2358 88888.00 2021-03-28 09:56:04.000 087 42125.9000 42125.5550 42129.5319 88888.00 2021-03-28 09:56:05.000 087 42127.5305 42127.8928 42129.8684 88888.00 2021-03-28 09:56:06.000 087 42127.5477 42127.6254 42128.6261 88888.00 2021-03-28 09:56:07.000 087 42127.1078 42128.1775 42129.3335 88888.00 2021-03-28 09:56:08.000 087 42126.3314 42126.7196 42128.4622 88888.00 2021-03-28 09:56:09.000 087 42121.9748 42123.8986 42128.9280 88888.00 2021-03-28 09:56:10.000 087 42122.3285 42123.5104 42125.2875 88888.00 2021-03-28 09:56:11.000 087 42127.6081 42127.8152 42129.9633 88888.00 2021-03-28 09:56:12.000 087 42126.5643 42126.2279 42129.3162 88888.00 2021-03-28 09:56:13.000 087 42126.3745 42126.5729 42129.2300 88888.00 2021-03-28 09:56:14.000 087 42126.6419 42126.4349 42129.6527 88888.00 2021-03-28 09:56:15.000 087 42127.0301 42126.1675 42130.1185 88888.00 2021-03-28 09:56:16.000 087 42126.8490 42128.0136 42129.3766 88888.00 2021-03-28 09:56:17.000 087 42127.0560 42127.8238 42128.3500 88888.00 2021-03-28 09:56:18.000 087 42126.6851 42128.0395 42129.3335 88888.00 2021-03-28 09:56:19.000 087 42126.3831 42127.1423 42129.5492 88888.00 2021-03-28 09:56:20.000 087 42126.5643 42127.6858 42129.0661 88888.00 2021-03-28 09:56:21.000 087 42128.0567 42127.2803 42130.2221 88888.00 2021-03-28 09:56:22.000 087 42127.7462 42128.0050 42129.2904 88888.00 2021-03-28 09:56:23.000 087 42126.1416 42126.8662 42129.0316 88888.00 2021-03-28 09:56:24.000 087 42127.0043 42127.4011 42129.2645 88888.00 2021-03-28 09:56:25.000 087 42127.1337 42127.5650 42130.9985 88888.00 2021-03-28 09:56:26.000 087 42126.4867 42126.6419 42129.0316 88888.00 2021-03-28 09:56:27.000 087 42126.9180 42128.1430 42130.3601 88888.00 2021-03-28 09:56:28.000 087 42125.6757 42126.2451 42128.4191 88888.00 2021-03-28 09:56:29.000 087 42127.6772 42126.9870 42130.0495 88888.00 2021-03-28 09:56:30.000 087 42126.5125 42126.6678 42129.4888 88888.00 2021-03-28 09:56:31.000 087 42127.2803 42126.7800 42129.9115 88888.00 2021-03-28 09:56:32.000 087 42126.7455 42126.5470 42129.0833 88888.00 2021-03-28 09:56:33.000 087 42127.2286 42128.1603 42129.0919 88888.00 2021-03-28 09:56:34.000 087 42127.9618 42127.9705 42130.6016 88888.00 2021-03-28 09:56:35.000 087 42126.6937 42126.8576 42129.1351 88888.00 2021-03-28 09:56:36.000 087 42122.2940 42122.4579 42124.7009 88888.00 2021-03-28 09:56:37.000 087 42126.5212 42126.4521 42129.7217 88888.00 2021-03-28 09:56:38.000 087 42126.1071 42125.9863 42129.4715 88888.00 2021-03-28 09:56:39.000 087 42126.9698 42127.7720 42130.8173 88888.00 2021-03-28 09:56:40.000 087 42127.2889 42127.7462 42128.3845 88888.00 2021-03-28 09:56:41.000 087 42122.1474 42126.9525 42124.2609 88888.00 2021-03-28 09:56:42.000 087 42126.7886 42123.8986 42129.5492 88888.00 2021-03-28 09:56:43.000 087 42126.7455 42126.8317 42129.2817 88888.00 2021-03-28 09:56:44.000 087 42126.4435 42126.3659 42129.4974 88888.00 2021-03-28 09:56:45.000 087 42128.0222 42127.6426 42130.4118 88888.00 2021-03-28 09:56:46.000 087 42128.6434 42127.5823 42130.0150 88888.00 2021-03-28 09:56:47.000 087 42128.0826 42127.4097 42131.1796 88888.00 2021-03-28 09:56:48.000 087 42127.2286 42127.2286 42129.6527 88888.00 2021-03-28 09:56:49.000 087 42126.4263 42126.7455 42130.8259 88888.00 2021-03-28 09:56:50.000 087 42126.9698 42128.1603 42130.2479 88888.00 2021-03-28 09:56:51.000 087 42126.7972 42127.2889 42128.8676 88888.00 2021-03-28 09:56:52.000 087 42127.8669 42128.0567 42130.4291 88888.00 2021-03-28 09:56:53.000 087 42128.0395 42127.5995 42130.7483 88888.00 2021-03-28 09:56:54.000 087 42125.5895 42125.9432 42122.3113 88888.00 2021-03-28 09:56:55.000 087 42122.6909 42122.5270 42125.3997 88888.00 2021-03-28 09:56:56.000 087 42126.8662 42126.6506 42130.0668 88888.00 2021-03-28 09:56:57.000 087 42127.7375 42127.9360 42129.8511 88888.00 2021-03-28 09:56:58.000 087 42127.2889 42127.4701 42131.0761 88888.00 2021-03-28 09:56:59.000 087 42126.7455 42126.3141 42129.7131 88888.00 2021-03-28 09:57:00.000 087 42127.5477 42126.7713 42127.8842 88888.00 2021-03-28 09:57:01.000 087 42123.0446 42122.0439 42128.0481 88888.00 2021-03-28 09:57:02.000 087 42127.8066 42127.8411 42129.7993 88888.00 2021-03-28 09:57:03.000 087 42126.7110 42126.4176 42129.4025 88888.00 2021-03-28 09:57:04.000 087 42126.4608 42127.0474 42129.4025 88888.00 2021-03-28 09:57:05.000 087 42127.5219 42128.0826 42129.6527 88888.00 2021-03-28 09:57:06.000 087 42126.8404 42127.8411 42130.6706 88888.00 2021-03-28 09:57:07.000 087 42126.7196 42126.5212 42129.0229 88888.00 2021-03-28 09:57:08.000 087 42126.4435 42125.7706 42129.3162 88888.00 2021-03-28 09:57:09.000 087 42125.6671 42126.9525 42129.4715 88888.00 2021-03-28 09:57:10.000 087 42127.4529 42128.0309 42130.8259 88888.00 2021-03-28 09:57:11.000 087 42127.4874 42126.6851 42129.7131 88888.00 2021-03-28 09:57:12.000 087 42126.9698 42126.2365 42128.8245 88888.00 2021-03-28 09:57:13.000 087 42126.8749 42126.4090 42129.3939 88888.00 2021-03-28 09:57:14.000 087 42127.2458 42127.6426 42129.2817 88888.00 2021-03-28 09:57:15.000 087 42128.1689 42127.2976 42131.0243 88888.00 2021-03-28 09:57:16.000 087 42128.0740 42127.8669 42130.2652 88888.00 2021-03-28 09:57:17.000 087 42126.4090 42126.6161 42129.5923 88888.00 2021-03-28 09:57:18.000 087 42126.8231 42126.7455 42129.2127 88888.00 2021-03-28 09:57:19.000 087 42126.6161 42125.9000 42129.5750 88888.00 2021-03-28 09:57:20.000 087 42127.4442 42127.2199 42129.2904 88888.00 2021-03-28 09:57:21.000 087 42126.7627 42126.6333 42130.7397 88888.00 2021-03-28 09:57:22.000 087 42127.4701 42128.1861 42130.0754 88888.00 2021-03-28 09:57:23.000 087 42125.9949 42126.5557 42128.6434 88888.00 2021-03-28 09:57:24.000 087 42125.8914 42127.4787 42129.6268 88888.00 2021-03-28 09:57:25.000 087 42121.9921 42127.0646 42125.1064 88888.00 2021-03-28 09:57:26.000 087 42125.9000 42124.4766 42129.9891 88888.00 2021-03-28 09:57:27.000 087 42127.6081 42128.4622 42130.7655 88888.00 2021-03-28 09:57:28.000 087 42126.1761 42126.5815 42129.4284 88888.00 2021-03-28 09:57:29.000 087 42126.7023 42127.7462 42129.2472 88888.00 2021-03-28 09:57:30.000 087 42127.2199 42126.4435 42130.7655 88888.00 2021-03-28 09:57:31.000 087 42127.9618 42126.3141 42125.7448 88888.00 2021-03-28 09:57:32.000 087 42124.8993 42122.7771 42129.9805 88888.00 2021-03-28 09:57:33.000 087 42126.0122 42126.4867 42129.4629 88888.00 2021-03-28 09:57:34.000 087 42126.9180 42126.6247 42129.1610 88888.00 2021-03-28 09:57:35.000 087 42127.4356 42126.3314 42130.3256 88888.00 2021-03-28 09:57:36.000 087 42127.0733 42126.2710 42129.1782 88888.00 2021-03-28 09:57:37.000 087 42127.5391 42128.0481 42131.0071 88888.00 2021-03-28 09:57:38.000 087 42127.1423 42127.9705 42130.4981 88888.00 2021-03-28 09:57:39.000 087 42126.5125 42126.9525 42129.3939 88888.00 2021-03-28 09:57:40.000 087 42126.7196 42126.8835 42129.5923 88888.00 2021-03-28 09:57:41.000 087 42127.9014 42127.6599 42130.5067 88888.00 2021-03-28 09:57:42.000 087 42127.5132 42127.9705 42129.6268 88888.00 2021-03-28 09:57:43.000 087 42126.3831 42126.4263 42129.7131 88888.00 2021-03-28 09:57:44.000 087 42127.0043 42126.3227 42130.3515 88888.00 2021-03-28 09:57:45.000 087 42126.3055 42127.8066 42129.2559 88888.00 2021-03-28 09:57:46.000 087 42126.8662 42127.8669 42130.3428 88888.00 2021-03-28 09:57:47.000 087 42126.8749 42126.9094 42129.5492 88888.00 2021-03-28 09:57:48.000 087 42127.8928 42127.5305 42129.3335 88888.00 2021-03-28 09:57:49.000 087 42126.8404 42126.9180 42130.0581 88888.00 2021-03-28 09:57:50.000 087 42128.3155 42126.5815 42130.3773 88888.00 2021-03-28 09:57:51.000 087 42126.9439 42126.8317 42130.1358 88888.00 2021-03-28 09:57:52.000 087 42127.9791 42127.7634 42128.9280 88888.00 2021-03-28 09:57:53.000 087 42128.1516 42127.3752 42130.7483 88888.00 2021-03-28 09:57:54.000 087 42126.4608 42128.1775 42128.9022 88888.00 2021-03-28 09:57:55.000 087 42123.7175 42120.3703 42126.5729 88888.00 2021-03-28 09:57:56.000 087 42127.2717 42124.7527 42129.6613 88888.00 2021-03-28 09:57:57.000 087 42127.3752 42127.5219 42129.7217 88888.00 2021-03-28 09:57:58.000 087 42126.1071 42126.8058 42129.0229 88888.00 2021-03-28 09:57:59.000 087 42127.4615 42128.1775 42129.3939 88888.00 2021-03-28 09:58:00.000 087 42123.5104 42126.3831 42124.8389 88888.00 2021-03-28 09:58:01.000 087 42125.3220 42122.6477 42130.1013 88888.00 2021-03-28 09:58:02.000 087 42126.1847 42126.4694 42129.5147 88888.00 2021-03-28 09:58:03.000 087 42127.2286 42127.9446 42130.2393 88888.00 2021-03-28 09:58:04.000 087 42126.2882 42127.8842 42129.4802 88888.00 2021-03-28 09:58:05.000 087 42126.8662 42126.1847 42129.2817 88888.00 2021-03-28 09:58:06.000 087 42126.9094 42125.9604 42129.3766 88888.00 2021-03-28 09:58:07.000 087 42126.1502 42126.6333 42129.2817 88888.00 2021-03-28 09:58:08.000 087 42126.6247 42127.7030 42129.2300 88888.00 2021-03-28 09:58:09.000 087 42126.6506 42128.3673 42129.9978 88888.00 2021-03-28 09:58:10.000 087 42127.2286 42128.0654 42129.5837 88888.00 2021-03-28 09:58:11.000 087 42127.7462 42127.4874 42130.7397 88888.00 2021-03-28 09:58:12.000 087 42127.4097 42128.0481 42129.5664 88888.00 2021-03-28 09:58:13.000 087 42127.3148 42127.5219 42128.9971 88888.00 2021-03-28 09:58:14.000 087 42128.0222 42127.0560 42130.2738 88888.00 2021-03-28 09:58:15.000 087 42126.8404 42126.0553 42129.6182 88888.00 2021-03-28 09:58:16.000 087 42127.0819 42127.4011 42130.8691 88888.00 2021-03-28 09:58:17.000 087 42127.6254 42126.4435 42130.5240 88888.00 2021-03-28 09:58:18.000 087 42127.5132 42127.1078 42130.9726 88888.00 2021-03-28 09:58:19.000 087 42127.4011 42127.4097 42130.4205 88888.00 2021-03-28 09:58:20.000 087 42126.1675 42127.3752 42128.5743 88888.00 2021-03-28 09:58:21.000 087 42126.6161 42126.6161 42129.1351 88888.00 2021-03-28 09:58:22.000 087 42126.9956 42127.9360 42128.9194 88888.00 2021-03-28 09:58:23.000 087 42127.8411 42128.1516 42129.1351 88888.00 2021-03-28 09:58:24.000 087 42126.6592 42126.4349 42129.2731 88888.00 2021-03-28 09:58:25.000 087 42126.9784 42127.8583 42129.2041 88888.00 2021-03-28 09:58:26.000 087 42123.2689 42124.0884 42126.1416 88888.00 2021-03-28 09:58:27.000 087 42126.7713 42125.8396 42129.5319 88888.00 2021-03-28 09:58:28.000 087 42128.2206 42126.9266 42129.4370 88888.00 2021-03-28 09:58:29.000 087 42126.0984 42126.7282 42129.9633 88888.00 2021-03-28 09:58:30.000 087 42127.3235 42128.0912 42129.2904 88888.00 2021-03-28 09:58:31.000 087 42124.6491 42128.1689 42126.3314 88888.00 2021-03-28 09:58:32.000 087 42125.4773 42124.0280 42129.1437 88888.00 2021-03-28 09:58:33.000 087 42127.5391 42126.8231 42130.7569 88888.00 2021-03-28 09:58:34.000 087 42126.7368 42126.6678 42129.5060 88888.00 2021-03-28 09:58:35.000 087 42127.6513 42128.1775 42130.8259 88888.00 2021-03-28 09:58:36.000 087 42126.5557 42126.7541 42129.2386 88888.00 2021-03-28 09:58:37.000 087 42127.8497 42127.8238 42129.7476 88888.00 2021-03-28 09:58:38.000 087 42126.0036 42126.7196 42129.3680 88888.00 2021-03-28 09:58:39.000 087 42126.4435 42126.2796 42129.0057 88888.00 2021-03-28 09:58:40.000 087 42126.1416 42127.4701 42128.4967 88888.00 2021-03-28 09:58:41.000 087 42127.0819 42127.7203 42130.4636 88888.00 2021-03-28 09:58:42.000 087 42127.1164 42127.6599 42128.7210 88888.00 2021-03-28 09:58:43.000 087 42128.2034 42127.5736 42130.7655 88888.00 2021-03-28 09:58:44.000 087 42127.9705 42127.3148 42128.5916 88888.00 2021-03-28 09:58:45.000 087 42126.5470 42126.6419 42129.1696 88888.00 2021-03-28 09:58:46.000 087 42126.6592 42126.6419 42129.4025 88888.00 2021-03-28 09:58:47.000 087 42127.4960 42128.0309 42130.5240 88888.00 2021-03-28 09:58:48.000 087 42126.6506 42126.4176 42129.4284 88888.00 2021-03-28 09:58:49.000 087 42128.1689 42128.1861 42130.4722 88888.00 2021-03-28 09:58:50.000 087 42127.3321 42127.3580 42130.9726 88888.00 2021-03-28 09:58:51.000 087 42126.8576 42126.6419 42131.0071 88888.00 2021-03-28 09:58:52.000 087 42125.9432 42127.1250 42129.4629 88888.00 2021-03-28 09:58:53.000 087 42127.0474 42126.2451 42129.1437 88888.00 2021-03-28 09:58:54.000 087 42127.4529 42127.9791 42130.3170 88888.00 2021-03-28 09:58:55.000 087 42123.4155 42123.6398 42126.4953 88888.00 2021-03-28 09:58:56.000 087 42126.4004 42126.6764 42130.3860 88888.00 2021-03-28 09:58:57.000 087 42127.4183 42126.6592 42130.9122 88888.00 2021-03-28 09:58:58.000 087 42127.2717 42128.1603 42130.6534 88888.00 2021-03-28 09:58:59.000 087 42127.5305 42126.6937 42130.4636 88888.00 2021-03-28 09:59:00.000 087 42126.2796 42128.0567 42126.3918 88888.00 2021-03-28 09:59:01.000 087 42126.6333 42122.1474 42128.8590 88888.00 2021-03-28 09:59:02.000 087 42123.8814 42123.0877 42126.4694 88888.00 2021-03-28 09:59:03.000 087 42126.7627 42125.9518 42129.2559 88888.00 2021-03-28 09:59:04.000 087 42126.8490 42127.9187 42129.0747 88888.00 2021-03-28 09:59:05.000 087 42127.2631 42128.1689 42129.6182 88888.00 2021-03-28 09:59:06.000 087 42125.4687 42125.5118 42128.3500 88888.00 2021-03-28 09:59:07.000 087 42126.5902 42127.4787 42129.4974 88888.00 2021-03-28 09:59:08.000 087 42126.5125 42126.7972 42129.6354 88888.00 2021-03-28 09:59:09.000 087 42126.4004 42126.4263 42130.2738 88888.00 2021-03-28 09:59:10.000 087 42126.5125 42126.9784 42129.4198 88888.00 2021-03-28 09:59:11.000 087 42126.5470 42126.3400 42129.4629 88888.00 2021-03-28 09:59:12.000 087 42126.6161 42126.8835 42129.6182 88888.00 2021-03-28 09:59:13.000 087 42127.8583 42127.6168 42130.3256 88888.00 2021-03-28 09:59:14.000 087 42127.7117 42127.2372 42131.0071 88888.00 2021-03-28 09:59:15.000 087 42126.0812 42126.8835 42130.5326 88888.00 2021-03-28 09:59:16.000 087 42126.4953 42127.6772 42128.2983 88888.00 2021-03-28 09:59:17.000 087 42128.2206 42127.3580 42128.8935 88888.00 2021-03-28 09:59:18.000 087 42127.9101 42128.0481 42128.7728 88888.00 2021-03-28 09:59:19.000 087 42125.8396 42126.7023 42128.5140 88888.00 2021-03-28 09:59:20.000 087 42126.8058 42126.7800 42129.3680 88888.00 2021-03-28 09:59:21.000 087 42126.5212 42127.9014 42129.4370 88888.00 2021-03-28 09:59:22.000 087 42126.9266 42126.7455 42129.3853 88888.00 2021-03-28 09:59:23.000 087 42128.2810 42127.1941 42130.6620 88888.00 2021-03-28 09:59:24.000 087 42127.9963 42126.5988 42130.0409 88888.00 2021-03-28 09:59:25.000 087 42127.3838 42126.2796 42130.6706 88888.00 2021-03-28 09:59:26.000 087 42125.8655 42126.6764 42129.3162 88888.00 2021-03-28 09:59:27.000 087 42127.6944 42127.8411 42130.6103 88888.00 2021-03-28 09:59:28.000 087 42122.0697 42122.1388 42125.3307 88888.00 2021-03-28 09:59:29.000 087 42126.7282 42126.2192 42130.1875 88888.00 2021-03-28 09:59:30.000 087 42126.1761 42127.3321 42129.7993 88888.00 2021-03-28 09:59:31.000 087 42127.7893 42127.7289 42130.9553 88888.00 2021-03-28 09:59:32.000 087 42126.7455 42126.2710 42128.6865 88888.00 2021-03-28 09:59:33.000 087 42123.8382 42126.9352 42125.6412 88888.00 2021-03-28 09:59:34.000 087 42127.2027 42122.9755 42130.4636 88888.00 2021-03-28 09:59:35.000 087 42127.7203 42125.9173 42130.2566 88888.00 2021-03-28 09:59:36.000 087 42126.2451 42126.7541 42129.6872 88888.00 2021-03-28 09:59:37.000 087 42126.8231 42126.7627 42131.0416 88888.00 2021-03-28 09:59:38.000 087 42127.3321 42127.6426 42128.4881 88888.00 2021-03-28 09:59:39.000 087 42127.9532 42128.0654 42130.6448 88888.00 2021-03-28 09:59:40.000 087 42126.6592 42127.5219 42129.6268 88888.00 2021-03-28 09:59:41.000 087 42127.8238 42126.9956 42129.6182 88888.00 2021-03-28 09:59:42.000 087 42122.2682 42123.5190 42125.0719 88888.00 2021-03-28 09:59:43.000 087 42126.7110 42124.0366 42128.9194 88888.00 2021-03-28 09:59:44.000 087 42126.6161 42127.7979 42129.0402 88888.00 2021-03-28 09:59:45.000 087 42128.0222 42127.4270 42131.0847 88888.00 2021-03-28 09:59:46.000 087 42125.7965 42125.3393 42129.5060 88888.00 2021-03-28 09:59:47.000 087 42127.2976 42126.8662 42129.7735 88888.00 2021-03-28 09:59:48.000 087 42126.5212 42126.1243 42124.2092 88888.00 2021-03-28 09:59:49.000 087 42124.3817 42122.3458 42128.9022 88888.00 2021-03-28 09:59:50.000 087 42126.8835 42126.7368 42129.0488 88888.00 2021-03-28 09:59:51.000 087 42127.9446 42127.4442 42130.8949 88888.00 2021-03-28 09:59:52.000 087 42126.3055 42126.3745 42129.4370 88888.00 2021-03-28 09:59:53.000 087 42127.6685 42127.9705 42130.7483 88888.00 2021-03-28 09:59:54.000 087 42126.5557 42126.7196 42129.4974 88888.00 2021-03-28 09:59:55.000 087 42127.9014 42127.6513 42130.6103 88888.00 2021-03-28 09:59:56.000 087 42126.7972 42126.3055 42129.6096 88888.00 2021-03-28 09:59:57.000 087 42126.6937 42126.3314 42129.3680 88888.00 2021-03-28 09:59:58.000 087 42127.8583 42127.1078 42130.4205 88888.00 2021-03-28 09:59:59.000 087 42126.0984 42125.6499 42129.8425 88888.00 2021-03-28 10:00:00.000 087 42127.5132 42127.9532 42128.7555 88888.00 2021-03-28 10:00:01.000 087 42125.7534 42127.6944 42128.2638 88888.00 2021-03-28 10:00:02.000 087 42126.6247 42126.9698 42129.2817 88888.00 2021-03-28 10:00:03.000 087 42126.5039 42128.2897 42129.1696 88888.00 2021-03-28 10:00:04.000 087 42122.2250 42123.2430 42125.4687 88888.00 2021-03-28 10:00:05.000 087 42128.1775 42127.2113 42130.4550 88888.00 2021-03-28 10:00:06.000 087 42127.4615 42127.7807 42129.5750 88888.00 2021-03-28 10:00:07.000 087 42124.3645 42126.5212 42125.8483 88888.00 2021-03-28 10:00:08.000 087 42127.3321 42123.3551 42130.9898 88888.00 2021-03-28 10:00:09.000 087 42126.3141 42126.2882 42129.5664 88888.00 2021-03-28 10:00:10.000 087 42125.3997 42126.8835 42129.6699 88888.00 2021-03-28 10:00:11.000 087 42127.3752 42127.6944 42129.4198 88888.00 2021-03-28 10:00:12.000 087 42125.0891 42126.5815 42128.2638 88888.00 2021-03-28 10:00:13.000 087 42127.9360 42128.3500 42130.6879 88888.00 2021-03-28 10:00:14.000 087 42123.2085 42127.5736 42124.8993 88888.00 2021-03-28 10:00:15.000 087 42128.0050 42122.9065 42130.1875 88888.00 2021-03-28 10:00:16.000 087 42126.4867 42126.8231 42128.6520 88888.00 2021-03-28 10:00:17.000 087 42126.3831 42128.2897 42129.6182 88888.00 2021-03-28 10:00:18.000 087 42127.5995 42126.0726 42130.9122 88888.00 2021-03-28 10:00:19.000 087 42127.8842 42126.4694 42130.7828 88888.00 2021-03-28 10:00:20.000 087 42126.4090 42127.4874 42125.4687 88888.00 2021-03-28 10:00:21.000 087 42123.6139 42123.4759 42129.7562 88888.00 2021-03-28 10:00:22.000 087 42126.6764 42127.0905 42129.0057 88888.00 2021-03-28 10:00:23.000 087 42127.3062 42128.0912 42128.7296 88888.00 2021-03-28 10:00:24.000 087 42127.4787 42127.9014 42129.0574 88888.00 2021-03-28 10:00:25.000 087 42127.3062 42127.8928 42129.4974 88888.00 2021-03-28 10:00:26.000 087 42128.0740 42127.7030 42130.2221 88888.00 2021-03-28 10:00:27.000 087 42126.2451 42126.5988 42129.4974 88888.00 2021-03-28 10:00:28.000 087 42127.7289 42127.0733 42130.0409 88888.00 2021-03-28 10:00:29.000 087 42126.9956 42126.6247 42129.5319 88888.00 2021-03-28 10:00:30.000 087 42126.3227 42125.8224 42129.4111 88888.00 2021-03-28 10:00:31.000 087 42127.2976 42127.8756 42126.3573 88888.00 2021-03-28 10:00:32.000 087 42122.1474 42123.1567 42125.9173 88888.00 2021-03-28 10:00:33.000 087 42126.7627 42126.7972 42129.7390 88888.00 2021-03-28 10:00:34.000 087 42126.4090 42127.6858 42128.7469 88888.00 2021-03-28 10:00:35.000 087 42123.0187 42122.9324 42125.8742 88888.00 2021-03-28 10:00:36.000 087 42125.5808 42125.1668 42128.7814 88888.00 2021-03-28 10:00:37.000 087 42121.6815 42125.7620 42124.1747 88888.00 2021-03-28 10:00:38.000 087 42126.1416 42123.7606 42128.1689 88888.00 2021-03-28 10:00:39.000 087 42126.5212 42126.5557 42128.8676 88888.00 2021-03-28 10:00:40.000 087 42122.5097 42123.4414 42124.3731 88888.00 2021-03-28 10:00:41.000 087 42126.3141 42126.8317 42129.3335 88888.00 2021-03-28 10:00:42.000 087 42125.4169 42127.1250 42129.0833 88888.00 2021-03-28 10:00:43.000 087 42125.3048 42125.5032 42129.3076 88888.00 2021-03-28 10:00:44.000 087 42125.9000 42126.4608 42129.0747 88888.00 2021-03-28 10:00:45.000 087 42127.4442 42127.3235 42130.2048 88888.00 2021-03-28 10:00:46.000 087 42125.9863 42126.3486 42129.3335 88888.00 2021-03-28 10:00:47.000 087 42126.9698 42127.0129 42128.8590 88888.00 2021-03-28 10:00:48.000 087 42125.2013 42126.2192 42128.7641 88888.00 2021-03-28 10:00:49.000 087 42126.1071 42125.8138 42129.6786 88888.00 2021-03-28 10:00:50.000 087 42126.0381 42127.1854 42128.9625 88888.00 2021-03-28 10:00:51.000 087 42126.9352 42127.5823 42130.2911 88888.00 2021-03-28 10:00:52.000 087 42124.8044 42124.9338 42128.1171 88888.00 2021-03-28 10:00:53.000 087 42127.1337 42125.5118 42129.6527 88888.00 2021-03-28 10:00:54.000 087 42125.5032 42126.7541 42128.3587 88888.00 2021-03-28 10:00:55.000 087 42127.4960 42126.9698 42128.9280 88888.00 2021-03-28 10:00:56.000 087 42126.5125 42126.6764 42128.6261 88888.00 2021-03-28 10:00:57.000 087 42126.8662 42127.9101 42130.3256 88888.00 2021-03-28 10:00:58.000 087 42125.8914 42126.8749 42128.8676 88888.00 2021-03-28 10:00:59.000 087 42127.6426 42127.1509 42129.5147 88888.00 2021-03-28 10:01:00.000 087 42125.6671 42126.9266 42128.6434 88888.00 2021-03-28 10:01:01.000 087 42126.9007 42127.2976 42129.8684 88888.00 2021-03-28 10:01:02.000 087 42127.4183 42127.3321 42127.6168 88888.00 2021-03-28 10:01:03.000 087 42125.7275 42125.6671 42129.6872 88888.00 2021-03-28 10:01:04.000 087 42126.2624 42127.0992 42128.7814 88888.00 2021-03-28 10:01:05.000 087 42125.7275 42126.2969 42124.8476 88888.00 2021-03-28 10:01:06.000 087 42123.1136 42123.0791 42128.9280 88888.00 2021-03-28 10:01:07.000 087 42127.3838 42126.7455 42129.4543 88888.00 2021-03-28 10:01:08.000 087 42126.1847 42126.5643 42128.8159 88888.00 2021-03-28 10:01:09.000 087 42127.2889 42127.5046 42129.6182 88888.00 2021-03-28 10:01:10.000 087 42126.2624 42126.6937 42128.7037 88888.00 2021-03-28 10:01:11.000 087 42124.5370 42127.4529 42125.3824 88888.00 2021-03-28 10:01:12.000 087 42124.7182 42123.4328 42128.0567 88888.00 2021-03-28 10:01:13.000 087 42126.3227 42126.0208 42128.0481 88888.00 2021-03-28 10:01:14.000 087 42125.8138 42127.3062 42128.8763 88888.00 2021-03-28 10:01:15.000 087 42125.9777 42124.9166 42128.3069 88888.00 2021-03-28 10:01:16.000 087 42126.3400 42126.7541 42129.4370 88888.00 2021-03-28 10:01:17.000 087 42125.8138 42126.3831 42128.8590 88888.00 2021-03-28 10:01:18.000 087 42126.0812 42126.6506 42128.2293 88888.00 2021-03-28 10:01:19.000 087 42127.1078 42127.6081 42129.6613 88888.00 2021-03-28 10:01:20.000 087 42126.3573 42126.4953 42128.5485 88888.00 2021-03-28 10:01:21.000 087 42127.4529 42127.2631 42129.9460 88888.00 2021-03-28 10:01:22.000 087 42125.8483 42127.6340 42129.1523 88888.00 2021-03-28 10:01:23.000 087 42127.2889 42126.5729 42129.6613 88888.00 2021-03-28 10:01:24.000 087 42125.7534 42126.3745 42128.7814 88888.00 2021-03-28 10:01:25.000 087 42124.2696 42126.6851 42123.7692 88888.00 2021-03-28 10:01:26.000 087 42121.7333 42120.9914 42127.0560 88888.00 2021-03-28 10:01:27.000 087 42125.9863 42127.1078 42129.4456 88888.00 2021-03-28 10:01:28.000 087 42125.8914 42126.8317 42128.6261 88888.00 2021-03-28 10:01:29.000 087 42126.6419 42127.2199 42129.1178 88888.00 2021-03-28 10:01:30.000 087 42126.1588 42126.7196 42128.1948 88888.00 2021-03-28 10:01:31.000 087 42124.4680 42126.6247 42125.0719 88888.00 2021-03-28 10:01:32.000 087 42126.0898 42121.7247 42129.3249 88888.00 2021-03-28 10:01:33.000 087 42127.4960 42126.8145 42130.0495 88888.00 2021-03-28 10:01:34.000 087 42125.7275 42126.3227 42128.3673 88888.00 2021-03-28 10:01:35.000 087 42126.8921 42127.4874 42130.3773 88888.00 2021-03-28 10:01:36.000 087 42125.9087 42127.4356 42128.9280 88888.00 2021-03-28 10:01:37.000 087 42127.1682 42126.9956 42130.1444 88888.00 2021-03-28 10:01:38.000 087 42125.6671 42126.0553 42128.5743 88888.00 2021-03-28 10:01:39.000 087 42126.5902 42126.3573 42130.1530 88888.00 2021-03-28 10:01:40.000 087 42125.6671 42126.6592 42128.8159 88888.00 2021-03-28 10:01:41.000 087 42127.0905 42126.9870 42129.7217 88888.00 2021-03-28 10:01:42.000 087 42126.0726 42126.1933 42128.4536 88888.00 2021-03-28 10:01:43.000 087 42126.8404 42126.5988 42130.8863 88888.00 2021-03-28 10:01:44.000 087 42125.3652 42126.1157 42128.5743 88888.00 2021-03-28 10:01:45.000 087 42127.9360 42127.9273 42130.3256 88888.00 2021-03-28 10:01:46.000 087 42126.6247 42127.6081 42129.3162 88888.00 2021-03-28 10:01:47.000 087 42127.4011 42127.8669 42131.0071 88888.00 2021-03-28 10:01:48.000 087 42126.8404 42126.3055 42129.5923 88888.00 2021-03-28 10:01:49.000 087 42128.4708 42125.8396 42130.5758 88888.00 2021-03-28 10:01:50.000 087 42126.1071 42126.2710 42129.8597 88888.00 2021-03-28 10:01:51.000 087 42127.5046 42128.1948 42130.3946 88888.00 2021-03-28 10:01:52.000 087 42126.9956 42128.3155 42128.6520 88888.00 2021-03-28 10:01:53.000 087 42127.4787 42127.1423 42131.0589 88888.00 2021-03-28 10:01:54.000 087 42126.3659 42126.6161 42131.1883 88888.00 2021-03-28 10:01:55.000 087 42127.5219 42127.1682 42130.2048 88888.00 2021-03-28 10:01:56.000 087 42122.4148 42123.9159 42124.7958 88888.00 2021-03-28 10:01:57.000 087 42126.3486 42125.8569 42128.8676 88888.00 2021-03-28 10:01:58.000 087 42127.6513 42126.7886 42129.4456 88888.00 2021-03-28 10:01:59.000 087 42126.3227 42125.2962 42129.3853 88888.00 2021-03-28 10:02:00.000 087 42127.1509 42125.9777 42130.6706 88888.00 2021-03-28 10:02:01.000 087 42120.9224 42128.0999 42124.8907 88888.00 2021-03-28 10:02:02.000 087 42127.1854 42122.0093 42130.1875 88888.00 2021-03-28 10:02:03.000 087 42128.2379 42128.0309 42130.6103 88888.00 2021-03-28 10:02:04.000 087 42125.8396 42127.5650 42128.8418 88888.00 2021-03-28 10:02:05.000 087 42128.2034 42126.5643 42130.1703 88888.00 2021-03-28 10:02:06.000 087 42128.0481 42127.3235 42130.2997 88888.00 2021-03-28 10:02:07.000 087 42127.4529 42128.1257 42129.1696 88888.00 2021-03-28 10:02:08.000 087 42126.8231 42126.0812 42128.1948 88888.00 2021-03-28 10:02:09.000 087 42127.1509 42127.7375 42129.3939 88888.00 2021-03-28 10:02:10.000 087 42127.8756 42126.9698 42130.8691 88888.00 2021-03-28 10:02:11.000 087 42125.7879 42125.8396 42129.3594 88888.00 2021-03-28 10:02:12.000 087 42126.0553 42127.3062 42129.4629 88888.00 2021-03-28 10:02:13.000 087 42127.2717 42127.4011 42129.9719 88888.00 2021-03-28 10:02:14.000 087 42126.6506 42126.7110 42128.8159 88888.00 2021-03-28 10:02:15.000 087 42127.7720 42127.2717 42128.9971 88888.00 2021-03-28 10:02:16.000 087 42125.0115 42128.3414 42125.3652 88888.00 2021-03-28 10:02:17.000 087 42123.6743 42122.7685 42126.4780 88888.00 2021-03-28 10:02:18.000 087 42126.6851 42126.7713 42129.6699 88888.00 2021-03-28 10:02:19.000 087 42126.7886 42126.7972 42129.1351 88888.00 2021-03-28 10:02:20.000 087 42126.8145 42125.8914 42129.1955 88888.00 2021-03-28 10:02:21.000 087 42128.3155 42127.7203 42130.0840 88888.00 2021-03-28 10:02:22.000 087 42126.8058 42126.1330 42127.2199 88888.00 2021-03-28 10:02:23.000 087 42123.5190 42123.9331 42128.6520 88888.00 2021-03-28 10:02:24.000 087 42125.6412 42125.2962 42128.5053 88888.00 2021-03-28 10:02:25.000 087 42127.7979 42128.5830 42129.9029 88888.00 2021-03-28 10:02:26.000 087 42126.5298 42127.1337 42129.2731 88888.00 2021-03-28 10:02:27.000 087 42126.7368 42126.8749 42129.7648 88888.00 2021-03-28 10:02:28.000 087 42127.2286 42126.6419 42130.7655 88888.00 2021-03-28 10:02:29.000 087 42126.4435 42127.4097 42129.4284 88888.00 2021-03-28 10:02:30.000 087 42128.0222 42127.7720 42130.4205 88888.00 2021-03-28 10:02:31.000 087 42126.7800 42126.3659 42129.5147 88888.00 2021-03-28 10:02:32.000 087 42126.9956 42125.9949 42129.2300 88888.00 2021-03-28 10:02:33.000 087 42126.8835 42127.3666 42130.2307 88888.00 2021-03-28 10:02:34.000 087 42128.0050 42127.2113 42130.8518 88888.00 2021-03-28 10:02:35.000 087 42127.2717 42126.7110 42130.3773 88888.00 2021-03-28 10:02:36.000 087 42127.7117 42127.0129 42129.3939 88888.00 2021-03-28 10:02:37.000 087 42125.6412 42126.3745 42128.8073 88888.00 2021-03-28 10:02:38.000 087 42126.3227 42126.0726 42128.4881 88888.00 2021-03-28 10:02:39.000 087 42128.1171 42127.5132 42130.4118 88888.00 2021-03-28 10:02:40.000 087 42127.1423 42127.4097 42130.9122 88888.00 2021-03-28 10:02:41.000 087 42127.0992 42126.3573 42129.6786 88888.00 2021-03-28 10:02:42.000 087 42126.4435 42127.4787 42129.2127 88888.00 2021-03-28 10:02:43.000 087 42125.7448 42127.3148 42129.3076 88888.00 2021-03-28 10:02:44.000 087 42126.5557 42125.8742 42129.1523 88888.00 2021-03-28 10:02:45.000 087 42125.9604 42125.9259 42129.2300 88888.00 2021-03-28 10:02:46.000 087 42125.9345 42125.8828 42129.0402 88888.00 2021-03-28 10:02:47.000 087 42121.8368 42122.3803 42125.5895 88888.00 2021-03-28 10:02:48.000 087 42126.2106 42127.2027 42128.8331 88888.00 2021-03-28 10:02:49.000 087 42126.3573 42126.6247 42128.5226 88888.00 2021-03-28 10:02:50.000 087 42126.1675 42125.9173 42128.3242 88888.00 2021-03-28 10:02:51.000 087 42126.5988 42126.6333 42129.4715 88888.00 2021-03-28 10:02:52.000 087 42128.0395 42127.1078 42128.0740 88888.00 2021-03-28 10:02:53.000 087 42124.2351 42123.2947 42130.3515 88888.00 2021-03-28 10:02:54.000 087 42126.9956 42125.7361 42128.9194 88888.00 2021-03-28 10:02:55.000 087 42126.1416 42126.9611 42130.7397 88888.00 2021-03-28 10:02:56.000 087 42126.6851 42128.2379 42129.1696 88888.00 2021-03-28 10:02:57.000 087 42127.6858 42128.2206 42130.1962 88888.00 2021-03-28 10:02:58.000 087 42125.9173 42127.9618 42128.6692 88888.00 2021-03-28 10:02:59.000 087 42127.9446 42127.7203 42130.5585 88888.00 2021-03-28 10:03:00.000 087 42126.2192 42126.8835 42129.6872 88888.00 2021-03-28 10:03:01.000 087 42127.9877 42127.9877 42129.6268 88888.00 2021-03-28 10:03:02.000 087 42128.1689 42127.7203 42128.9022 88888.00 2021-03-28 10:03:03.000 087 42126.2106 42127.8669 42128.7728 88888.00 2021-03-28 10:03:04.000 087 42126.1847 42127.0215 42128.6002 88888.00 2021-03-28 10:03:05.000 087 42124.7440 42125.5291 42129.4629 88888.00 2021-03-28 10:03:06.000 087 42125.4859 42127.2976 42129.7131 88888.00 2021-03-28 10:03:07.000 087 42127.3407 42128.1948 42130.4550 88888.00 2021-03-28 10:03:08.000 087 42125.6671 42127.2631 42129.7476 88888.00 2021-03-28 10:03:09.000 087 42126.5557 42126.3227 42129.4025 88888.00 2021-03-28 10:03:10.000 087 42128.2465 42126.3659 42129.5060 88888.00 2021-03-28 10:03:11.000 087 42127.9360 42128.0740 42130.5240 88888.00 2021-03-28 10:03:12.000 087 42126.9266 42127.6685 42129.2904 88888.00 2021-03-28 10:03:13.000 087 42127.9791 42128.1861 42130.2393 88888.00 2021-03-28 10:03:14.000 087 42120.4824 42126.3486 42124.7354 88888.00 2021-03-28 10:03:15.000 087 42127.9273 42121.7592 42129.7821 88888.00 2021-03-28 10:03:16.000 087 42126.9266 42126.6419 42129.9891 88888.00 2021-03-28 10:03:17.000 087 42125.3997 42125.2444 42128.4191 88888.00 2021-03-28 10:03:18.000 087 42126.5212 42125.3393 42128.9539 88888.00 2021-03-28 10:03:19.000 087 42128.1430 42127.3235 42128.6175 88888.00 2021-03-28 10:03:20.000 087 42124.3472 42126.5125 42125.3997 88888.00 2021-03-28 10:03:21.000 087 42126.3227 42122.4407 42130.3860 88888.00 2021-03-28 10:03:22.000 087 42126.3659 42126.7455 42129.5147 88888.00 2021-03-28 10:03:23.000 087 42123.2775 42125.7275 42126.4953 88888.00 2021-03-28 10:03:24.000 087 42127.1337 42127.7117 42130.9640 88888.00 2021-03-28 10:03:25.000 087 42126.5815 42127.1423 42129.7907 88888.00 2021-03-28 10:03:26.000 087 42127.9187 42126.6161 42127.8497 88888.00 2021-03-28 10:03:27.000 087 42127.0733 42126.8749 42129.6613 88888.00 2021-03-28 10:03:28.000 087 42127.0646 42127.9791 42128.2034 88888.00 2021-03-28 10:03:29.000 087 42127.3752 42127.8238 42130.3170 88888.00 2021-03-28 10:03:30.000 087 42125.4773 42125.4687 42128.0912 88888.00 2021-03-28 10:03:31.000 087 42126.5643 42126.9784 42130.3515 88888.00 2021-03-28 10:03:32.000 087 42127.9877 42127.5391 42129.4111 88888.00 2021-03-28 10:03:33.000 087 42128.2379 42126.8058 42129.3076 88888.00 2021-03-28 10:03:34.000 087 42126.9698 42126.6678 42129.9029 88888.00 2021-03-28 10:03:35.000 087 42127.9446 42128.0567 42130.7655 88888.00 2021-03-28 10:03:36.000 087 42127.0215 42126.7282 42130.1272 88888.00 2021-03-28 10:03:37.000 087 42127.6254 42127.9187 42130.6189 88888.00 2021-03-28 10:03:38.000 087 42126.5902 42126.1761 42129.5233 88888.00 2021-03-28 10:03:39.000 087 42126.3141 42126.4867 42131.2055 88888.00 2021-03-28 10:03:40.000 087 42125.9604 42126.3400 42129.2817 88888.00 2021-03-28 10:03:41.000 087 42126.6678 42126.3831 42129.2559 88888.00 2021-03-28 10:03:42.000 087 42126.4349 42126.1588 42129.2300 88888.00 2021-03-28 10:03:43.000 087 42126.8058 42126.7282 42130.0409 88888.00 2021-03-28 10:03:44.000 087 42126.2106 42126.4176 42129.8166 88888.00 2021-03-28 10:03:45.000 087 42126.5729 42126.3314 42129.1006 88888.00 2021-03-28 10:03:46.000 087 42126.7800 42126.8145 42129.7476 88888.00 2021-03-28 10:03:47.000 087 42126.9870 42127.3321 42129.7044 88888.00 2021-03-28 10:03:48.000 087 42126.8576 42127.1337 42129.1955 88888.00 2021-03-28 10:03:49.000 087 42123.9763 42123.0273 42126.3400 88888.00 2021-03-28 10:03:50.000 087 42126.1675 42126.0294 42129.6096 88888.00 2021-03-28 10:03:51.000 087 42127.0129 42126.8662 42128.5226 88888.00 2021-03-28 10:03:52.000 087 42127.6772 42127.2976 42130.2911 88888.00 2021-03-28 10:03:53.000 087 42127.4097 42127.3925 42131.3263 88888.00 2021-03-28 10:03:54.000 087 42126.7455 42126.5298 42125.4601 88888.00 2021-03-28 10:03:55.000 087 42124.8993 42122.6822 42130.3601 88888.00 2021-03-28 10:03:56.000 087 42125.7189 42127.3148 42128.5312 88888.00 2021-03-28 10:03:57.000 087 42124.7182 42126.2365 42128.7900 88888.00 2021-03-28 10:03:58.000 087 42127.9101 42126.6506 42129.4715 88888.00 2021-03-28 10:03:59.000 087 42127.4097 42127.1595 42129.8684 88888.00 2021-03-28 10:04:00.000 087 42125.8138 42126.7110 42129.5233 88888.00 2021-03-28 10:04:01.000 087 42126.5643 42126.5902 42128.9971 88888.00 2021-03-28 10:04:02.000 087 42126.4090 42126.6419 42128.6347 88888.00 2021-03-28 10:04:03.000 087 42126.0984 42126.7455 42129.5664 88888.00 2021-03-28 10:04:04.000 087 42126.1502 42126.9525 42129.1178 88888.00 2021-03-28 10:04:05.000 087 42122.5960 42121.4055 42125.5636 88888.00 2021-03-28 10:04:06.000 087 42125.9432 42124.8907 42128.6261 88888.00 2021-03-28 10:04:07.000 087 42126.0639 42126.1933 42128.7555 88888.00 2021-03-28 10:04:08.000 087 42126.9352 42126.8317 42129.0316 88888.00 2021-03-28 10:04:09.000 087 42126.0208 42125.8051 42128.1603 88888.00 2021-03-28 10:04:10.000 087 42121.8972 42125.9087 42125.3393 88888.00 2021-03-28 10:04:11.000 087 42127.6685 42124.9856 42130.2393 88888.00 2021-03-28 10:04:12.000 087 42126.4608 42126.3659 42129.2731 88888.00 2021-03-28 10:04:13.000 087 42127.7893 42127.7375 42129.4974 88888.00 2021-03-28 10:04:14.000 087 42127.4615 42126.3141 42129.3939 88888.00 2021-03-28 10:04:15.000 087 42128.4536 42126.3745 42130.5499 88888.00 2021-03-28 10:04:16.000 087 42127.5823 42127.0646 42130.4550 88888.00 2021-03-28 10:04:17.000 087 42127.0215 42126.6247 42130.2221 88888.00 2021-03-28 10:04:18.000 087 42127.3407 42128.0999 42130.4636 88888.00 2021-03-28 10:04:19.000 087 42126.6247 42126.4090 42128.2897 88888.00 2021-03-28 10:04:20.000 087 42126.4263 42125.7361 42129.5837 88888.00 2021-03-28 10:04:21.000 087 42127.3752 42127.3235 42130.2221 88888.00 2021-03-28 10:04:22.000 087 42125.5808 42126.2279 42129.3421 88888.00 2021-03-28 10:04:23.000 087 42125.8310 42125.9432 42129.9374 88888.00 2021-03-28 10:04:24.000 087 42127.8497 42128.0567 42128.4708 88888.00 2021-03-28 10:04:25.000 087 42126.9611 42128.2465 42129.4629 88888.00 2021-03-28 10:04:26.000 087 42128.0309 42127.9618 42130.9553 88888.00 2021-03-28 10:04:27.000 087 42127.2803 42127.2631 42130.3687 88888.00 2021-03-28 10:04:28.000 087 42128.1257 42127.6340 42129.9633 88888.00 2021-03-28 10:04:29.000 087 42126.7972 42126.7886 42129.7390 88888.00 2021-03-28 10:04:30.000 087 42126.2624 42126.9439 42129.2817 88888.00 2021-03-28 10:04:31.000 087 42127.7375 42126.5470 42130.3860 88888.00 2021-03-28 10:04:32.000 087 42126.9007 42126.0553 42128.4708 88888.00 2021-03-28 10:04:33.000 087 42126.4263 42127.3925 42130.4032 88888.00 2021-03-28 10:04:34.000 087 42126.1502 42126.5902 42128.2897 88888.00 2021-03-28 10:04:35.000 087 42127.7634 42126.8145 42129.4284 88888.00 2021-03-28 10:04:36.000 087 42122.8289 42122.6995 42125.3220 88888.00 2021-03-28 10:04:37.000 087 42127.2286 42126.7368 42130.1185 88888.00 2021-03-28 10:04:38.000 087 42126.1847 42126.4867 42128.8159 88888.00 2021-03-28 10:04:39.000 087 42126.5039 42127.0646 42130.9381 88888.00 2021-03-28 10:04:40.000 087 42126.9525 42127.2027 42129.3335 88888.00 2021-03-28 10:04:41.000 087 42123.8469 42128.0999 42126.0726 88888.00 2021-03-28 10:04:42.000 087 42126.3918 42123.8210 42129.7303 88888.00 2021-03-28 10:04:43.000 087 42128.0481 42126.8490 42129.4025 88888.00 2021-03-28 10:04:44.000 087 42127.1078 42127.1854 42130.3428 88888.00 2021-03-28 10:04:45.000 087 42125.5981 42126.5988 42129.4198 88888.00 2021-03-28 10:04:46.000 087 42127.4615 42128.0567 42128.0912 88888.00 2021-03-28 10:04:47.000 087 42126.4090 42126.8662 42130.1272 88888.00 2021-03-28 10:04:48.000 087 42126.7972 42128.1344 42129.5578 88888.00 2021-03-28 10:04:49.000 087 42126.4953 42126.7455 42129.8166 88888.00 2021-03-28 10:04:50.000 087 42126.6851 42127.8411 42129.4111 88888.00 2021-03-28 10:04:51.000 087 42127.8238 42127.0215 42130.8863 88888.00 2021-03-28 10:04:52.000 087 42122.1215 42122.4493 42125.3997 88888.00 2021-03-28 10:04:53.000 087 42127.8497 42127.6772 42130.2479 88888.00 2021-03-28 10:04:54.000 087 42127.2631 42126.8576 42129.0747 88888.00 2021-03-28 10:04:55.000 087 42127.1337 42125.5981 42129.2559 88888.00 2021-03-28 10:04:56.000 087 42125.8051 42126.6592 42129.4198 88888.00 2021-03-28 10:04:57.000 087 42124.6750 42126.5902 42124.3300 88888.00 2021-03-28 10:04:58.000 087 42125.3134 42122.6046 42128.7037 88888.00 2021-03-28 10:04:59.000 087 42125.9777 42127.0301 42129.4370 88888.00 2021-03-28 10:05:00.000 087 42127.0043 42127.3493 42130.1962 88888.00 2021-03-28 10:05:01.000 087 42127.7807 42127.3235 42130.2134 88888.00 2021-03-28 10:05:02.000 087 42125.1322 42125.5981 42128.4536 88888.00 2021-03-28 10:05:03.000 087 42127.4787 42127.6685 42130.2997 88888.00 2021-03-28 10:05:04.000 087 42127.9705 42127.4787 42129.9978 88888.00 2021-03-28 10:05:05.000 087 42126.5212 42126.3573 42129.5405 88888.00 2021-03-28 10:05:06.000 087 42125.3652 42127.4701 42128.8159 88888.00 2021-03-28 10:05:07.000 087 42125.6067 42126.7368 42125.5463 88888.00 2021-03-28 10:05:08.000 087 42124.0021 42122.3544 42128.5140 88888.00 2021-03-28 10:05:09.000 087 42126.8231 42126.9784 42128.3932 88888.00 2021-03-28 10:05:10.000 087 42125.8655 42125.7879 42128.8073 88888.00 2021-03-28 10:05:11.000 087 42126.5039 42126.4867 42128.8676 88888.00 2021-03-28 10:05:12.000 087 42127.2372 42127.6599 42129.3249 88888.00 2021-03-28 10:05:13.000 087 42127.3493 42126.3918 42130.4895 88888.00 2021-03-28 10:05:14.000 087 42126.0553 42126.7541 42129.2645 88888.00 2021-03-28 10:05:15.000 087 42125.7793 42126.9439 42129.8338 88888.00 2021-03-28 10:05:16.000 087 42125.7793 42125.5291 42129.2645 88888.00 2021-03-28 10:05:17.000 087 42127.8238 42127.0733 42130.2393 88888.00 2021-03-28 10:05:18.000 087 42126.3400 42126.4780 42129.5147 88888.00 2021-03-28 10:05:19.000 087 42126.6506 42127.7030 42130.9381 88888.00 2021-03-28 10:05:20.000 087 42127.7117 42127.9791 42128.2724 88888.00 2021-03-28 10:05:21.000 087 42128.0395 42127.8842 42130.1617 88888.00 2021-03-28 10:05:22.000 087 42125.7879 42127.2631 42125.9518 88888.00 2021-03-28 10:05:23.000 087 42122.7426 42122.5270 42127.6944 88888.00 2021-03-28 10:05:24.000 087 42126.7627 42126.7972 42129.5233 88888.00 2021-03-28 10:05:25.000 087 42126.1761 42126.7627 42129.6441 88888.00 2021-03-28 10:05:26.000 087 42126.5815 42126.5815 42129.5060 88888.00 2021-03-28 10:05:27.000 087 42126.2106 42126.1243 42128.6002 88888.00 2021-03-28 10:05:28.000 087 42124.5456 42126.1243 42124.8993 88888.00 2021-03-28 10:05:29.000 087 42124.2437 42121.5349 42130.0840 88888.00 2021-03-28 10:05:30.000 087 42126.5298 42128.0567 42130.9295 88888.00 2021-03-28 10:05:31.000 087 42126.4435 42126.6678 42129.2817 88888.00 2021-03-28 10:05:32.000 087 42128.2551 42127.5132 42129.4715 88888.00 2021-03-28 10:05:33.000 087 42122.0093 42122.7599 42125.0028 88888.00 2021-03-28 10:05:34.000 087 42126.8490 42126.1243 42130.9122 88888.00 2021-03-28 10:05:35.000 087 42126.0381 42126.4349 42128.4104 88888.00 2021-03-28 10:05:36.000 087 42125.9432 42127.0905 42129.3421 88888.00 2021-03-28 10:05:37.000 087 42127.6599 42127.9101 42130.4032 88888.00 2021-03-28 10:05:38.000 087 42124.4421 42126.6592 42124.1574 88888.00 2021-03-28 10:05:39.000 087 42126.6247 42122.8461 42128.7814 88888.00 2021-03-28 10:05:40.000 087 42127.5219 42127.2544 42128.9884 88888.00 2021-03-28 10:05:41.000 087 42125.9777 42126.6764 42129.0057 88888.00 2021-03-28 10:05:42.000 087 42126.5815 42126.4608 42128.7641 88888.00 2021-03-28 10:05:43.000 087 42126.9180 42126.6678 42129.0229 88888.00 2021-03-28 10:05:44.000 087 42127.2544 42128.0222 42128.8849 88888.00 2021-03-28 10:05:45.000 087 42126.6419 42128.2724 42130.6275 88888.00 2021-03-28 10:05:46.000 087 42126.9094 42128.0481 42129.0574 88888.00 2021-03-28 10:05:47.000 087 42128.1516 42127.8669 42130.8173 88888.00 2021-03-28 10:05:48.000 087 42126.4521 42126.0639 42129.7993 88888.00 2021-03-28 10:05:49.000 087 42127.7289 42127.4960 42130.0668 88888.00 2021-03-28 10:05:50.000 087 42122.1646 42121.5262 42125.3738 88888.00 2021-03-28 10:05:51.000 087 42126.5470 42127.5909 42130.9985 88888.00 2021-03-28 10:05:52.000 087 42127.2803 42127.9877 42129.2472 88888.00 2021-03-28 10:05:53.000 087 42126.3141 42127.5995 42129.3421 88888.00 2021-03-28 10:05:54.000 087 42126.2796 42127.5564 42128.9022 88888.00 2021-03-28 10:05:55.000 087 42125.5550 42125.8569 42127.5477 88888.00 2021-03-28 10:05:56.000 087 42123.6571 42123.3810 42128.8159 88888.00 2021-03-28 10:05:57.000 087 42128.4191 42127.4183 42129.8425 88888.00 2021-03-28 10:05:58.000 087 42126.8404 42127.1854 42129.9891 88888.00 2021-03-28 10:05:59.000 087 42126.7886 42126.4263 42129.5319 88888.00 2021-03-28 10:06:00.000 087 42126.7541 42126.8921 42129.5578 88888.00 2021-03-28 10:06:01.000 087 42127.0043 42125.8483 42127.7548 88888.00 2021-03-28 10:06:02.000 087 42126.4521 42127.4615 42129.7044 88888.00 2021-03-28 10:06:03.000 087 42127.5736 42127.5823 42130.2393 88888.00 2021-03-28 10:06:04.000 087 42126.1330 42126.4608 42129.1955 88888.00 2021-03-28 10:06:05.000 087 42128.1689 42127.9187 42130.2479 88888.00 2021-03-28 10:06:06.000 087 42126.5902 42126.4349 42129.0143 88888.00 2021-03-28 10:06:07.000 087 42128.1430 42127.2286 42129.8252 88888.00 2021-03-28 10:06:08.000 087 42126.0553 42126.9698 42128.3328 88888.00 2021-03-28 10:06:09.000 087 42127.1509 42128.1430 42131.1192 88888.00 2021-03-28 10:06:10.000 087 42126.4090 42127.5132 42128.8590 88888.00 2021-03-28 10:06:11.000 087 42127.3321 42127.9877 42130.9640 88888.00 2021-03-28 10:06:12.000 087 42126.4090 42126.7713 42128.8331 88888.00 2021-03-28 10:06:13.000 087 42125.7016 42126.4608 42129.6009 88888.00 2021-03-28 10:06:14.000 087 42127.6599 42127.3321 42128.2638 88888.00 2021-03-28 10:06:15.000 087 42126.2882 42126.3918 42129.5750 88888.00 2021-03-28 10:06:16.000 087 42127.2458 42127.5909 42130.9295 88888.00 2021-03-28 10:06:17.000 087 42127.6599 42127.2889 42130.1358 88888.00 2021-03-28 10:06:18.000 087 42126.1588 42128.1861 42128.5140 88888.00 2021-03-28 10:06:19.000 087 42126.0122 42126.9094 42128.9884 88888.00 2021-03-28 10:06:20.000 087 42126.1157 42127.3493 42129.7476 88888.00 2021-03-28 10:06:21.000 087 42122.1388 42122.6822 42126.5815 88888.00 2021-03-28 10:06:22.000 087 42126.3141 42127.0646 42129.7303 88888.00 2021-03-28 10:06:23.000 087 42128.2638 42127.2372 42130.4636 88888.00 2021-03-28 10:06:24.000 087 42126.3745 42125.7102 42129.2472 88888.00 2021-03-28 10:06:25.000 087 42125.9259 42126.7886 42128.5830 88888.00 2021-03-28 10:06:26.000 087 42125.9777 42126.5470 42127.0560 88888.00 2021-03-28 10:06:27.000 087 42121.8541 42123.3034 42128.8331 88888.00 2021-03-28 10:06:28.000 087 42126.4694 42126.4953 42128.6692 88888.00 2021-03-28 10:06:29.000 087 42127.1768 42126.6247 42130.0668 88888.00 2021-03-28 10:06:30.000 087 42127.7462 42127.7203 42128.7124 88888.00 2021-03-28 10:06:31.000 087 42126.1330 42126.3918 42129.2817 88888.00 2021-03-28 10:06:32.000 087 42127.1595 42128.0481 42130.8001 88888.00 2021-03-28 10:06:33.000 087 42126.5298 42126.0467 42128.9798 88888.00 2021-03-28 10:06:34.000 087 42125.6067 42126.6247 42128.8935 88888.00 2021-03-28 10:06:35.000 087 42126.6592 42125.7965 42130.2479 88888.00 2021-03-28 10:06:36.000 087 42127.3838 42126.1071 42130.1013 88888.00 2021-03-28 10:06:37.000 087 42127.3235 42127.9014 42130.4636 88888.00 2021-03-28 10:06:38.000 087 42125.9690 42125.1236 42128.6779 88888.00 2021-03-28 10:06:39.000 087 42127.4270 42126.4867 42129.8425 88888.00 2021-03-28 10:06:40.000 087 42127.0129 42126.7023 42128.6779 88888.00 2021-03-28 10:06:41.000 087 42127.5823 42127.7893 42130.6275 88888.00 2021-03-28 10:06:42.000 087 42127.1423 42127.5391 42129.5060 88888.00 2021-03-28 10:06:43.000 087 42126.4780 42127.2544 42129.7217 88888.00 2021-03-28 10:06:44.000 087 42126.5557 42126.4521 42129.1610 88888.00 2021-03-28 10:06:45.000 087 42127.7634 42127.4442 42129.9719 88888.00 2021-03-28 10:06:46.000 087 42127.7807 42127.5219 42129.3594 88888.00 2021-03-28 10:06:47.000 087 42126.0036 42126.1330 42128.6606 88888.00 2021-03-28 10:06:48.000 087 42126.0036 42126.4176 42130.3515 88888.00 2021-03-28 10:06:49.000 087 42125.3220 42126.9007 42129.6872 88888.00 2021-03-28 10:06:50.000 087 42122.0093 42120.3703 42124.0970 88888.00 2021-03-28 10:06:51.000 087 42126.7627 42122.3285 42128.7728 88888.00 2021-03-28 10:06:52.000 087 42127.6944 42127.4615 42129.6354 88888.00 2021-03-28 10:06:53.000 087 42127.3925 42127.6340 42130.2738 88888.00 2021-03-28 10:06:54.000 087 42126.4953 42126.8145 42128.4881 88888.00 2021-03-28 10:06:55.000 087 42127.8583 42128.0826 42130.4981 88888.00 2021-03-28 10:06:56.000 087 42127.3493 42127.9877 42125.3307 88888.00 2021-03-28 10:06:57.000 087 42123.4587 42123.5622 42126.1761 88888.00 2021-03-28 10:06:58.000 087 42126.2192 42125.2875 42129.5233 88888.00 2021-03-28 10:06:59.000 087 42126.6161 42125.4083 42129.4111 88888.00 2021-03-28 10:07:00.000 087 42125.9863 42126.5298 42129.6096 88888.00 2021-03-28 10:07:01.000 087 42126.9094 42126.7627 42129.0229 88888.00 2021-03-28 10:07:02.000 087 42126.5125 42126.3831 42129.0229 88888.00 2021-03-28 10:07:03.000 087 42127.6426 42127.6858 42131.0071 88888.00 2021-03-28 10:07:04.000 087 42126.6592 42128.7124 42129.4370 88888.00 2021-03-28 10:07:05.000 087 42127.2889 42128.0826 42130.5240 88888.00 2021-03-28 10:07:06.000 087 42127.9791 42127.6772 42130.6534 88888.00 2021-03-28 10:07:07.000 087 42127.6168 42127.7893 42130.8432 88888.00 2021-03-28 10:07:08.000 087 42126.7713 42127.4874 42129.6268 88888.00 2021-03-28 10:07:09.000 087 42127.8152 42127.3838 42129.3335 88888.00 2021-03-28 10:07:10.000 087 42126.6764 42126.1761 42129.4284 88888.00 2021-03-28 10:07:11.000 087 42126.6937 42128.0481 42130.8346 88888.00 2021-03-28 10:07:12.000 087 42126.4176 42128.2724 42128.6434 88888.00 2021-03-28 10:07:13.000 087 42127.7720 42128.0567 42129.9633 88888.00 2021-03-28 10:07:14.000 087 42124.9252 42127.6513 42128.1344 88888.00 2021-03-28 10:07:15.000 087 42128.0740 42127.7807 42130.6103 88888.00 2021-03-28 10:07:16.000 087 42126.5643 42127.3148 42129.1610 88888.00 2021-03-28 10:07:17.000 087 42128.2724 42127.6426 42129.8684 88888.00 2021-03-28 10:07:18.000 087 42126.8317 42126.5557 42129.5060 88888.00 2021-03-28 10:07:19.000 087 42128.1257 42127.3666 42130.6965 88888.00 2021-03-28 10:07:20.000 087 42126.8145 42125.1495 42129.3939 88888.00 2021-03-28 10:07:21.000 087 42127.4270 42127.1078 42130.5758 88888.00 2021-03-28 10:07:22.000 087 42126.8835 42128.3500 42130.3687 88888.00 2021-03-28 10:07:23.000 087 42122.8116 42122.6046 42126.0122 88888.00 2021-03-28 10:07:24.000 087 42127.6599 42128.0222 42129.6613 88888.00 2021-03-28 10:07:25.000 087 42127.7634 42126.8576 42130.3515 88888.00 2021-03-28 10:07:26.000 087 42127.9187 42127.9705 42129.6268 88888.00 2021-03-28 10:07:27.000 087 42125.6412 42126.7972 42128.5830 88888.00 2021-03-28 10:07:28.000 087 42128.1430 42128.2983 42127.3407 88888.00 2021-03-28 10:07:29.000 087 42123.4587 42123.9331 42129.3939 88888.00 2021-03-28 10:07:30.000 087 42127.0043 42126.6506 42128.5657 88888.00 2021-03-28 10:07:31.000 087 42127.7117 42127.4529 42130.2997 88888.00 2021-03-28 10:07:32.000 087 42126.3055 42126.7800 42129.6354 88888.00 2021-03-28 10:07:33.000 087 42127.4615 42127.4960 42129.9374 88888.00 2021-03-28 10:07:34.000 087 42127.7030 42127.6168 42130.1099 88888.00 2021-03-28 10:07:35.000 087 42126.3314 42126.3745 42129.9546 88888.00 2021-03-28 10:07:36.000 087 42127.6858 42128.0395 42129.3162 88888.00 2021-03-28 10:07:37.000 087 42121.1553 42126.8490 42126.6764 88888.00 2021-03-28 10:07:38.000 087 42125.7275 42122.9928 42129.7735 88888.00 2021-03-28 10:07:39.000 087 42126.3659 42128.0740 42128.9712 88888.00 2021-03-28 10:07:40.000 087 42126.3400 42127.4529 42128.4881 88888.00 2021-03-28 10:07:41.000 087 42127.6772 42125.6153 42130.7397 88888.00 2021-03-28 10:07:42.000 087 42126.1761 42126.3573 42129.4456 88888.00 2021-03-28 10:07:43.000 087 42122.8116 42127.4874 42126.6074 88888.00 2021-03-28 10:07:44.000 087 42126.0208 42123.9072 42129.5319 88888.00 2021-03-28 10:07:45.000 087 42127.2458 42128.6347 42129.0488 88888.00 2021-03-28 10:07:46.000 087 42126.4263 42127.7893 42128.3845 88888.00 2021-03-28 10:07:47.000 087 42128.0050 42127.8066 42129.3680 88888.00 2021-03-28 10:07:48.000 087 42126.6419 42127.6685 42128.5830 88888.00 2021-03-28 10:07:49.000 087 42126.6161 42126.6851 42129.1523 88888.00 2021-03-28 10:07:50.000 087 42126.7110 42126.3918 42129.1696 88888.00 2021-03-28 10:07:51.000 087 42127.9532 42127.7807 42129.9029 88888.00 2021-03-28 10:07:52.000 087 42126.7455 42127.8756 42129.4974 88888.00 2021-03-28 10:07:53.000 087 42126.8921 42127.5909 42130.6879 88888.00 2021-03-28 10:07:54.000 087 42126.5643 42127.0733 42130.4291 88888.00 2021-03-28 10:07:55.000 087 42126.1157 42126.6333 42129.5664 88888.00 2021-03-28 10:07:56.000 087 42125.9690 42126.2882 42129.6354 88888.00 2021-03-28 10:07:57.000 087 42128.4018 42127.9101 42129.8770 88888.00 2021-03-28 10:07:58.000 087 42126.7627 42126.7023 42129.1178 88888.00 2021-03-28 10:07:59.000 087 42126.7541 42128.4967 42129.6354 88888.00 2021-03-28 10:08:00.000 087 42127.7030 42127.7289 42129.0402 88888.00 2021-03-28 10:08:01.000 087 42127.9446 42127.9273 42130.8777 88888.00 2021-03-28 10:08:02.000 087 42126.7368 42127.0905 42130.8259 88888.00 2021-03-28 10:08:03.000 087 42127.6772 42126.7541 42130.8346 88888.00 2021-03-28 10:08:04.000 087 42127.8152 42127.5132 42130.0323 88888.00 2021-03-28 10:08:05.000 087 42127.7807 42126.9439 42129.1782 88888.00 2021-03-28 10:08:06.000 087 42126.9611 42127.7203 42129.9029 88888.00 2021-03-28 10:08:07.000 087 42126.9956 42127.0819 42130.4895 88888.00 2021-03-28 10:08:08.000 087 42122.6822 42122.1129 42124.1919 88888.00 2021-03-28 10:08:09.000 087 42127.3925 42127.8842 42129.5750 88888.00 2021-03-28 10:08:10.000 087 42127.4442 42128.0050 42130.9208 88888.00 2021-03-28 10:08:11.000 087 42126.7972 42126.8231 42130.1013 88888.00 2021-03-28 10:08:12.000 087 42126.4263 42127.7462 42129.2904 88888.00 2021-03-28 10:08:13.000 087 42128.1516 42127.8411 42128.3069 88888.00 2021-03-28 10:08:14.000 087 42122.3285 42121.8109 42129.2559 88888.00 2021-03-28 10:08:15.000 087 42128.2206 42126.3486 42130.2652 88888.00 2021-03-28 10:08:16.000 087 42127.4270 42126.4176 42130.8087 88888.00 2021-03-28 10:08:17.000 087 42127.5650 42126.7196 42130.8432 88888.00 2021-03-28 10:08:18.000 087 42126.2451 42127.1941 42129.0747 88888.00 2021-03-28 10:08:19.000 087 42126.2451 42128.0826 42129.0488 88888.00 2021-03-28 10:08:20.000 087 42121.3882 42122.6132 42123.7088 88888.00 2021-03-28 10:08:21.000 087 42126.8231 42127.1423 42129.5319 88888.00 2021-03-28 10:08:22.000 087 42126.7541 42126.9094 42129.2904 88888.00 2021-03-28 10:08:23.000 087 42126.6161 42126.9439 42128.9194 88888.00 2021-03-28 10:08:24.000 087 42127.4529 42127.6685 42130.8777 88888.00 2021-03-28 10:08:25.000 087 42123.4241 42127.0388 42126.3659 88888.00 2021-03-28 10:08:26.000 087 42126.8662 42125.0201 42129.5405 88888.00 2021-03-28 10:08:27.000 087 42126.6419 42127.0129 42128.4191 88888.00 2021-03-28 10:08:28.000 087 42126.3055 42126.7627 42129.3853 88888.00 2021-03-28 10:08:29.000 087 42126.9698 42127.8324 42129.8856 88888.00 2021-03-28 10:08:30.000 087 42126.8921 42128.1430 42128.6175 88888.00 2021-03-28 10:08:31.000 087 42126.8835 42126.5643 42128.9453 88888.00 2021-03-28 10:08:32.000 087 42127.4356 42127.7893 42129.0143 88888.00 2021-03-28 10:08:33.000 087 42126.8317 42126.7886 42129.6958 88888.00 2021-03-28 10:08:34.000 087 42126.4349 42126.5039 42129.0747 88888.00 2021-03-28 10:08:35.000 087 42128.2897 42127.4011 42130.5499 88888.00 2021-03-28 10:08:36.000 087 42126.9525 42126.7627 42129.7390 88888.00 2021-03-28 10:08:37.000 087 42128.3242 42127.3666 42130.5671 88888.00 2021-03-28 10:08:38.000 087 42126.7110 42126.4176 42129.6786 88888.00 2021-03-28 10:08:39.000 087 42127.5391 42128.3587 42130.8346 88888.00 2021-03-28 10:08:40.000 087 42126.0553 42128.3759 42129.7303 88888.00 2021-03-28 10:08:41.000 087 42126.8145 42126.5039 42128.8935 88888.00 2021-03-28 10:08:42.000 087 42126.6074 42128.4363 42129.0143 88888.00 2021-03-28 10:08:43.000 087 42127.8842 42126.7455 42129.9460 88888.00 2021-03-28 10:08:44.000 087 42126.6678 42127.5909 42129.5233 88888.00 2021-03-28 10:08:45.000 087 42128.3587 42128.2034 42129.9374 88888.00 2021-03-28 10:08:46.000 087 42125.6844 42125.7016 42128.4967 88888.00 2021-03-28 10:08:47.000 087 42128.2724 42127.6858 42129.5060 88888.00 2021-03-28 10:08:48.000 087 42127.6426 42128.0050 42129.1265 88888.00 2021-03-28 10:08:49.000 087 42127.3493 42127.2027 42130.9295 88888.00 2021-03-28 10:08:50.000 087 42126.5470 42127.8411 42125.3911 88888.00 2021-03-28 10:08:51.000 087 42124.0712 42123.2516 42129.2817 88888.00 2021-03-28 10:08:52.000 087 42127.6772 42128.1344 42130.0323 88888.00 2021-03-28 10:08:53.000 087 42126.7455 42126.1416 42129.0747 88888.00 2021-03-28 10:08:54.000 087 42128.1430 42127.4011 42130.6448 88888.00 2021-03-28 10:08:55.000 087 42127.6426 42127.9963 42130.1617 88888.00 2021-03-28 10:08:56.000 087 42127.1595 42125.9432 42125.0891 88888.00 2021-03-28 10:08:57.000 087 42121.7592 42122.5011 42128.2638 88888.00 2021-03-28 10:08:58.000 087 42126.1588 42128.2206 42129.5147 88888.00 2021-03-28 10:08:59.000 087 42127.5909 42127.2889 42129.0574 88888.00 2021-03-28 10:09:00.000 087 42127.4356 42126.1588 42130.0495 88888.00 2021-03-28 10:09:01.000 087 42126.8231 42126.0208 42128.7382 88888.00 2021-03-28 10:09:02.000 087 42126.5384 42125.8310 42129.0919 88888.00 2021-03-28 10:09:03.000 087 42127.4270 42127.9446 42130.8346 88888.00 2021-03-28 10:09:04.000 087 42126.3659 42128.1689 42129.0402 88888.00 2021-03-28 10:09:05.000 087 42127.6858 42128.0654 42130.3342 88888.00 2021-03-28 10:09:06.000 087 42126.5298 42128.2897 42129.6096 88888.00 2021-03-28 10:09:07.000 087 42127.2372 42126.8317 42130.5585 88888.00 2021-03-28 10:09:08.000 087 42126.7110 42126.7023 42129.0661 88888.00 2021-03-28 10:09:09.000 087 42127.9791 42127.8583 42130.5671 88888.00 2021-03-28 10:09:10.000 087 42126.5902 42126.6851 42126.4004 88888.00 2021-03-28 10:09:11.000 087 42123.4414 42123.5190 42126.9352 88888.00 2021-03-28 10:09:12.000 087 42127.9273 42127.6254 42130.8087 88888.00 2021-03-28 10:09:13.000 087 42126.4608 42125.9777 42129.9029 88888.00 2021-03-28 10:09:14.000 087 42126.7800 42127.2631 42130.8173 88888.00 2021-03-28 10:09:15.000 087 42127.8497 42127.1768 42129.8511 88888.00 2021-03-28 10:09:16.000 087 42126.2192 42127.7893 42126.9439 88888.00 2021-03-28 10:09:17.000 087 42123.6312 42123.9072 42129.7562 88888.00 2021-03-28 10:09:18.000 087 42127.5823 42128.0826 42130.7310 88888.00 2021-03-28 10:09:19.000 087 42127.3321 42126.7886 42130.7052 88888.00 2021-03-28 10:09:20.000 087 42127.1768 42128.3759 42129.4802 88888.00 2021-03-28 10:09:21.000 087 42126.6074 42127.2113 42130.6361 88888.00 2021-03-28 10:09:22.000 087 42126.8490 42126.7023 42128.7469 88888.00 2021-03-28 10:09:23.000 087 42127.5995 42126.7368 42130.3601 88888.00 2021-03-28 10:09:24.000 087 42126.4176 42126.1933 42128.1603 88888.00 2021-03-28 10:09:25.000 087 42127.1941 42127.8583 42129.3680 88888.00 2021-03-28 10:09:26.000 087 42126.9352 42127.2286 42128.5657 88888.00 2021-03-28 10:09:27.000 087 42127.7720 42126.9956 42129.7993 88888.00 2021-03-28 10:09:28.000 087 42126.5902 42126.3831 42129.6096 88888.00 2021-03-28 10:09:29.000 087 42128.1603 42128.1689 42130.6275 88888.00 2021-03-28 10:09:30.000 087 42127.8238 42128.0654 42130.4636 88888.00 2021-03-28 10:09:31.000 087 42126.8835 42128.0481 42129.8166 88888.00 2021-03-28 10:09:32.000 087 42126.8317 42126.7110 42129.7562 88888.00 2021-03-28 10:09:33.000 087 42126.6074 42126.3486 42129.6958 88888.00 2021-03-28 10:09:34.000 087 42128.4104 42127.3235 42129.9805 88888.00 2021-03-28 10:09:35.000 087 42127.7893 42127.6944 42130.7742 88888.00 2021-03-28 10:09:36.000 087 42127.2458 42127.5650 42129.9029 88888.00 2021-03-28 10:09:37.000 087 42126.0553 42126.6937 42130.9295 88888.00 2021-03-28 10:09:38.000 087 42127.2113 42127.5132 42129.8597 88888.00 2021-03-28 10:09:39.000 087 42125.3997 42125.8138 42129.8856 88888.00 2021-03-28 10:09:40.000 087 42128.0999 42128.1689 42130.2824 88888.00 2021-03-28 10:09:41.000 087 42123.6571 42127.9187 42126.1071 88888.00 2021-03-28 10:09:42.000 087 42126.8145 42122.5960 42129.1523 88888.00 2021-03-28 10:09:43.000 087 42127.3148 42126.7282 42130.7569 88888.00 2021-03-28 10:09:44.000 087 42126.5039 42126.8662 42129.2645 88888.00 2021-03-28 10:09:45.000 087 42126.9352 42126.9266 42129.5147 88888.00 2021-03-28 10:09:46.000 087 42127.2631 42126.3400 42129.0057 88888.00 2021-03-28 10:09:47.000 087 42126.9352 42126.1330 42124.8907 88888.00 2021-03-28 10:09:48.000 087 42121.9748 42122.1215 42129.5405 88888.00 2021-03-28 10:09:49.000 087 42126.4694 42126.8058 42129.4370 88888.00 2021-03-28 10:09:50.000 087 42127.8669 42126.7713 42129.6786 88888.00 2021-03-28 10:09:51.000 087 42126.6937 42126.8921 42129.5319 88888.00 2021-03-28 10:09:52.000 087 42126.2710 42126.5298 42128.5916 88888.00 2021-03-28 10:09:53.000 087 42126.7110 42127.7203 42129.2731 88888.00 2021-03-28 10:09:54.000 087 42127.3752 42128.5916 42130.9467 88888.00 2021-03-28 10:09:55.000 087 42127.9360 42127.2113 42130.1703 88888.00 2021-03-28 10:09:56.000 087 42127.2717 42127.4529 42131.0675 88888.00 2021-03-28 10:09:57.000 087 42126.7368 42126.4608 42130.0927 88888.00 2021-03-28 10:09:58.000 087 42128.1516 42127.2631 42129.7735 88888.00 2021-03-28 10:09:59.000 087 42127.6858 42127.4270 42130.8001 88888.00 2021-03-28 10:10:00.000 087 42126.6592 42128.8331 42129.6958 88888.00 2021-03-28 10:10:01.000 087 42127.5736 42128.5657 42129.9201 88888.00 2021-03-28 10:10:02.000 087 42126.8835 42128.0999 42128.8763 88888.00 2021-03-28 10:10:03.000 087 42127.5477 42128.1085 42130.0668 88888.00 2021-03-28 10:10:04.000 087 42126.8231 42127.5823 42129.7390 88888.00 2021-03-28 10:10:05.000 087 42127.4874 42127.0560 42129.2213 88888.00 2021-03-28 10:10:06.000 087 42128.0740 42127.4615 42129.8511 88888.00 2021-03-28 10:10:07.000 087 42128.1516 42127.8152 42125.2358 88888.00 2021-03-28 10:10:08.000 087 42123.0446 42124.1747 42123.4932 88888.00 2021-03-28 10:10:09.000 087 42123.2085 42123.6312 42127.0733 88888.00 2021-03-28 10:10:10.000 087 42127.4701 42127.6513 42130.5671 88888.00 2021-03-28 10:10:11.000 087 42127.6599 42128.2034 42131.1106 88888.00 2021-03-28 10:10:12.000 087 42127.8928 42128.3845 42130.1789 88888.00 2021-03-28 10:10:13.000 087 42126.8662 42127.2976 42129.0316 88888.00 2021-03-28 10:10:14.000 087 42125.7620 42126.9094 42125.5377 88888.00 2021-03-28 10:10:15.000 087 42126.8835 42122.0870 42131.1020 88888.00 2021-03-28 10:10:16.000 087 42126.7800 42126.7023 42129.6009 88888.00 2021-03-28 10:10:17.000 087 42126.9266 42126.4608 42129.9719 88888.00 2021-03-28 10:10:18.000 087 42122.0007 42123.8382 42124.4507 88888.00 2021-03-28 10:10:19.000 087 42128.3328 42127.9101 42130.0840 88888.00 2021-03-28 10:10:20.000 087 42127.5477 42126.7627 42130.2652 88888.00 2021-03-28 10:10:21.000 087 42127.3580 42126.3573 42130.0236 88888.00 2021-03-28 10:10:22.000 087 42128.0826 42127.0733 42129.5060 88888.00 2021-03-28 10:10:23.000 087 42127.2458 42126.9956 42128.4622 88888.00 2021-03-28 10:10:24.000 087 42126.9007 42128.2810 42129.2213 88888.00 2021-03-28 10:10:25.000 087 42127.9963 42127.9705 42130.4032 88888.00 2021-03-28 10:10:26.000 087 42127.7117 42128.2206 42131.1969 88888.00 2021-03-28 10:10:27.000 087 42126.8749 42126.9007 42130.7310 88888.00 2021-03-28 10:10:28.000 087 42126.3659 42126.6764 42129.5233 88888.00 2021-03-28 10:10:29.000 087 42128.0481 42127.9273 42130.8691 88888.00 2021-03-28 10:10:30.000 087 42126.4694 42126.5384 42129.4888 88888.00 2021-03-28 10:10:31.000 087 42127.1337 42127.9618 42130.9726 88888.00 2021-03-28 10:10:32.000 087 42125.7879 42125.9949 42128.7296 88888.00 2021-03-28 10:10:33.000 087 42126.5729 42126.3573 42127.7893 88888.00 2021-03-28 10:10:34.000 087 42122.0352 42123.7433 42129.7821 88888.00 2021-03-28 10:10:35.000 087 42127.8238 42128.1430 42130.2997 88888.00 2021-03-28 10:10:36.000 087 42126.7455 42127.5132 42129.0143 88888.00 2021-03-28 10:10:37.000 087 42127.4097 42127.8842 42131.4557 88888.00 2021-03-28 10:10:38.000 087 42126.7886 42126.7627 42129.1610 88888.00 2021-03-28 10:10:39.000 087 42123.9072 42123.4845 42125.8483 88888.00 2021-03-28 10:10:40.000 087 42127.3752 42128.2897 42129.3162 88888.00 2021-03-28 10:10:41.000 087 42126.7800 42128.0912 42130.6448 88888.00 2021-03-28 10:10:42.000 087 42127.1768 42128.0136 42129.2300 88888.00 2021-03-28 10:10:43.000 087 42126.6506 42127.7548 42129.4543 88888.00 2021-03-28 10:10:44.000 087 42126.7972 42126.6506 42129.2817 88888.00 2021-03-28 10:10:45.000 087 42126.9698 42126.4263 42129.2300 88888.00 2021-03-28 10:10:46.000 087 42126.8835 42127.4442 42130.3170 88888.00 2021-03-28 10:10:47.000 087 42126.8058 42126.7455 42129.6354 88888.00 2021-03-28 10:10:48.000 087 42126.7455 42126.5212 42129.5837 88888.00 2021-03-28 10:10:49.000 087 42128.3155 42128.0826 42130.9812 88888.00 2021-03-28 10:10:50.000 087 42127.4787 42127.9532 42130.7397 88888.00 2021-03-28 10:10:51.000 087 42127.1423 42126.5643 42130.8346 88888.00 2021-03-28 10:10:52.000 087 42126.7713 42127.5219 42129.6872 88888.00 2021-03-28 10:10:53.000 087 42128.2206 42127.6772 42129.8252 88888.00 2021-03-28 10:10:54.000 087 42127.7807 42128.1430 42128.9798 88888.00 2021-03-28 10:10:55.000 087 42126.5643 42126.2537 42129.6872 88888.00 2021-03-28 10:10:56.000 087 42127.2372 42127.7117 42128.6951 88888.00 2021-03-28 10:10:57.000 087 42122.1991 42126.7196 42126.9784 88888.00 2021-03-28 10:10:58.000 087 42124.2782 42122.9928 42128.8073 88888.00 2021-03-28 10:10:59.000 087 42128.4191 42127.6772 42130.3256 88888.00 2021-03-28 10:11:00.000 087 42127.0043 42127.0301 42129.8252 88888.00 2021-03-28 10:11:01.000 087 42128.3328 42128.4536 42131.0589 88888.00 2021-03-28 10:11:02.000 087 42126.8835 42126.9439 42129.4802 88888.00 2021-03-28 10:11:03.000 087 42128.0136 42128.1948 42126.7972 88888.00 2021-03-28 10:11:04.000 087 42123.0704 42122.7167 42129.2127 88888.00 2021-03-28 10:11:05.000 087 42127.5995 42128.1689 42130.5930 88888.00 2021-03-28 10:11:06.000 087 42126.7972 42126.6074 42130.1530 88888.00 2021-03-28 10:11:07.000 087 42127.6772 42127.5391 42130.8777 88888.00 2021-03-28 10:11:08.000 087 42127.4356 42126.9698 42129.8166 88888.00 2021-03-28 10:11:09.000 087 42127.7117 42127.3321 42130.4118 88888.00 2021-03-28 10:11:10.000 087 42126.7196 42126.4867 42128.9798 88888.00 2021-03-28 10:11:11.000 087 42126.6764 42127.5564 42130.1962 88888.00 2021-03-28 10:11:12.000 087 42127.4960 42127.4874 42130.0150 88888.00 2021-03-28 10:11:13.000 087 42127.0474 42127.1423 42131.0243 88888.00 2021-03-28 10:11:14.000 087 42126.7886 42127.3407 42130.0323 88888.00 2021-03-28 10:11:15.000 087 42128.0050 42127.7462 42130.6016 88888.00 2021-03-28 10:11:16.000 087 42127.4529 42127.2976 42130.8518 88888.00 2021-03-28 10:11:17.000 087 42126.7110 42126.5470 42129.8425 88888.00 2021-03-28 10:11:18.000 087 42127.7893 42127.5995 42129.8080 88888.00 2021-03-28 10:11:19.000 087 42127.5305 42127.0043 42130.5585 88888.00 2021-03-28 10:11:20.000 087 42127.5305 42128.2120 42129.1523 88888.00 2021-03-28 10:11:21.000 087 42127.2286 42128.0050 42130.3170 88888.00 2021-03-28 10:11:22.000 087 42127.3666 42127.6599 42130.9640 88888.00 2021-03-28 10:11:23.000 087 42128.0826 42126.7627 42130.3946 88888.00 2021-03-28 10:11:24.000 087 42126.5557 42126.7627 42128.5312 88888.00 2021-03-28 10:11:25.000 087 42127.0301 42126.4176 42128.9367 88888.00 2021-03-28 10:11:26.000 087 42126.8835 42126.4176 42129.8856 88888.00 2021-03-28 10:11:27.000 087 42126.9094 42126.6937 42129.7821 88888.00 2021-03-28 10:11:28.000 087 42123.3206 42123.4759 42125.4773 88888.00 2021-03-28 10:11:29.000 087 42126.3573 42126.7455 42129.7562 88888.00 2021-03-28 10:11:30.000 087 42126.8404 42127.0905 42129.0316 88888.00 2021-03-28 10:11:31.000 087 42127.8583 42128.6520 42131.4902 88888.00 2021-03-28 10:11:32.000 087 42126.7196 42127.1941 42129.4456 88888.00 2021-03-28 10:11:33.000 087 42126.1933 42126.9180 42125.6844 88888.00 2021-03-28 10:11:34.000 087 42122.8203 42123.4414 42129.6096 88888.00 2021-03-28 10:11:35.000 087 42128.1085 42127.4442 42130.9640 88888.00 2021-03-28 10:11:36.000 087 42127.2286 42128.3932 42129.0919 88888.00 2021-03-28 10:11:37.000 087 42127.8756 42128.4881 42129.5837 88888.00 2021-03-28 10:11:38.000 087 42126.1847 42125.8569 42129.1868 88888.00 2021-03-28 10:11:39.000 087 42126.0898 42128.1516 42129.7476 88888.00 2021-03-28 10:11:40.000 087 42126.1675 42126.9611 42129.4543 88888.00 2021-03-28 10:11:41.000 087 42123.3638 42123.6398 42125.3393 88888.00 2021-03-28 10:11:42.000 087 42127.9187 42127.6685 42129.3421 88888.00 2021-03-28 10:11:43.000 087 42127.8152 42128.2206 42131.1106 88888.00 2021-03-28 10:11:44.000 087 42126.7455 42127.2199 42129.8597 88888.00 2021-03-28 10:11:45.000 087 42128.0050 42128.0050 42131.0416 88888.00 2021-03-28 10:11:46.000 087 42126.7972 42128.2034 42127.0129 88888.00 2021-03-28 10:11:47.000 087 42124.4249 42123.3120 42130.1962 88888.00 2021-03-28 10:11:48.000 087 42128.0740 42127.7634 42130.8691 88888.00 2021-03-28 10:11:49.000 087 42126.8576 42125.9777 42129.7131 88888.00 2021-03-28 10:11:50.000 087 42127.2199 42126.9180 42131.0589 88888.00 2021-03-28 10:11:51.000 087 42126.0381 42125.5032 42128.1948 88888.00 2021-03-28 10:11:52.000 087 42127.5477 42128.1085 42129.5060 88888.00 2021-03-28 10:11:53.000 087 42127.6772 42128.2465 42130.9726 88888.00 2021-03-28 10:11:54.000 087 42128.0999 42128.2465 42131.4988 88888.00 2021-03-28 10:11:55.000 087 42126.5298 42127.3838 42129.3076 88888.00 2021-03-28 10:11:56.000 087 42128.1085 42128.3759 42130.3170 88888.00 2021-03-28 10:11:57.000 087 42127.0474 42127.1682 42129.4543 88888.00 2021-03-28 10:11:58.000 087 42126.8404 42126.7023 42128.8504 88888.00 2021-03-28 10:11:59.000 087 42127.3407 42127.8583 42131.3953 88888.00 2021-03-28 10:12:00.000 087 42127.0388 42126.8835 42129.3594 88888.00 2021-03-28 10:12:01.000 087 42127.4874 42128.2034 42129.8511 88888.00 2021-03-28 10:12:02.000 087 42127.5650 42128.0740 42130.9036 88888.00 2021-03-28 10:12:03.000 087 42127.7548 42127.8842 42130.3515 88888.00 2021-03-28 10:12:04.000 087 42125.9432 42126.7627 42128.4967 88888.00 2021-03-28 10:12:05.000 087 42128.2551 42127.6081 42130.4118 88888.00 2021-03-28 10:12:06.000 087 42128.2897 42128.1085 42130.3083 88888.00 2021-03-28 10:12:07.000 087 42127.1078 42126.9439 42129.7562 88888.00 2021-03-28 10:12:08.000 087 42128.1775 42127.9101 42131.3263 88888.00 2021-03-28 10:12:09.000 087 42127.5823 42127.0215 42131.4212 88888.00 2021-03-28 10:12:10.000 087 42126.3573 42126.9094 42129.6182 88888.00 2021-03-28 10:12:11.000 087 42127.6944 42126.8749 42130.1530 88888.00 2021-03-28 10:12:12.000 087 42122.2940 42123.7261 42126.9611 88888.00 2021-03-28 10:12:13.000 087 42127.4011 42128.5226 42130.7914 88888.00 2021-03-28 10:12:14.000 087 42127.8583 42128.2206 42130.2738 88888.00 2021-03-28 10:12:15.000 087 42127.6858 42127.2458 42130.3170 88888.00 2021-03-28 10:12:16.000 087 42127.4615 42128.6779 42129.4198 88888.00 2021-03-28 10:12:17.000 087 42126.7196 42127.4356 42125.6930 88888.00 2021-03-28 10:12:18.000 087 42124.7182 42123.7778 42129.7303 88888.00 2021-03-28 10:12:19.000 087 42128.1344 42127.8583 42130.9467 88888.00 2021-03-28 10:12:20.000 087 42126.2279 42126.9180 42129.4715 88888.00 2021-03-28 10:12:21.000 087 42126.7713 42126.3141 42129.2386 88888.00 2021-03-28 10:12:22.000 087 42128.1689 42126.6506 42129.7303 88888.00 2021-03-28 10:12:23.000 087 42127.7634 42127.4787 42131.0243 88888.00 2021-03-28 10:12:24.000 087 42126.9611 42128.4967 42129.9633 88888.00 2021-03-28 10:12:25.000 087 42127.1768 42126.8317 42130.7914 88888.00 2021-03-28 10:12:26.000 087 42126.7110 42128.2551 42129.1696 88888.00 2021-03-28 10:12:27.000 087 42128.0654 42127.7548 42130.0754 88888.00 2021-03-28 10:12:28.000 087 42126.7455 42127.2027 42129.6268 88888.00 2021-03-28 10:12:29.000 087 42127.8756 42127.8756 42130.9985 88888.00 2021-03-28 10:12:30.000 087 42121.4917 42120.3358 42124.2954 88888.00 2021-03-28 10:12:31.000 087 42125.5291 42122.7858 42130.7569 88888.00 2021-03-28 10:12:32.000 087 42127.2372 42127.9791 42130.8173 88888.00 2021-03-28 10:12:33.000 087 42126.9525 42127.0474 42129.7648 88888.00 2021-03-28 10:12:34.000 087 42126.4953 42126.9870 42129.7044 88888.00 2021-03-28 10:12:35.000 087 42126.5988 42127.6772 42129.2559 88888.00 2021-03-28 10:12:36.000 087 42125.4687 42128.0309 42126.0812 88888.00 2021-03-28 10:12:37.000 087 42124.9770 42122.4579 42128.2638 88888.00 2021-03-28 10:12:38.000 087 42126.8576 42127.6944 42129.7131 88888.00 2021-03-28 10:12:39.000 087 42128.3759 42128.2465 42131.1796 88888.00 2021-03-28 10:12:40.000 087 42127.5650 42127.8238 42129.3249 88888.00 2021-03-28 10:12:41.000 087 42127.4183 42128.0050 42130.8691 88888.00 2021-03-28 10:12:42.000 087 42126.8231 42128.7469 42129.6268 88888.00 2021-03-28 10:12:43.000 087 42128.0740 42127.5564 42130.1703 88888.00 2021-03-28 10:12:44.000 087 42127.1337 42126.6851 42130.1962 88888.00 2021-03-28 10:12:45.000 087 42126.2882 42126.9611 42129.7131 88888.00 2021-03-28 10:12:46.000 087 42126.5988 42126.6074 42129.8684 88888.00 2021-03-28 10:12:47.000 087 42127.0819 42128.1344 42129.6872 88888.00 2021-03-28 10:12:48.000 087 42127.5909 42128.3587 42130.4550 88888.00 2021-03-28 10:12:49.000 087 42126.8058 42126.9784 42130.4550 88888.00 2021-03-28 10:12:50.000 087 42127.1250 42127.6340 42129.9546 88888.00 2021-03-28 10:12:51.000 087 42128.1948 42127.9187 42131.0071 88888.00 2021-03-28 10:12:52.000 087 42127.0215 42127.6340 42129.7907 88888.00 2021-03-28 10:12:53.000 087 42128.5830 42127.9446 42130.5067 88888.00 2021-03-28 10:12:54.000 087 42126.9698 42126.7886 42129.4715 88888.00 2021-03-28 10:12:55.000 087 42127.7548 42128.1948 42131.1020 88888.00 2021-03-28 10:12:56.000 087 42127.2458 42126.4090 42129.5837 88888.00 2021-03-28 10:12:57.000 087 42125.8483 42126.5643 42129.3680 88888.00 2021-03-28 10:12:58.000 087 42126.7110 42128.5398 42129.2300 88888.00 2021-03-28 10:12:59.000 087 42128.3587 42127.6858 42125.4859 88888.00 2021-03-28 10:13:00.000 087 42122.8375 42123.7088 42129.8166 88888.00 2021-03-28 10:13:01.000 087 42123.4328 42124.0798 42125.8828 88888.00 2021-03-28 10:13:02.000 087 42126.4176 42127.1509 42129.1523 88888.00 2021-03-28 10:13:03.000 087 42127.1509 42126.7455 42130.1099 88888.00 2021-03-28 10:13:04.000 087 42128.1257 42128.2465 42129.8166 88888.00 2021-03-28 10:13:05.000 087 42127.7720 42126.6161 42131.2832 88888.00 2021-03-28 10:13:06.000 087 42126.3141 42127.6599 42125.2358 88888.00 2021-03-28 10:13:07.000 087 42127.1682 42122.4234 42130.8432 88888.00 2021-03-28 10:13:08.000 087 42127.5736 42127.3580 42129.8338 88888.00 2021-03-28 10:13:09.000 087 42126.2624 42127.0733 42130.6189 88888.00 2021-03-28 10:13:10.000 087 42126.9698 42127.0733 42128.0050 88888.00 2021-03-28 10:13:11.000 087 42127.5219 42127.8066 42130.7655 88888.00 2021-03-28 10:13:12.000 087 42127.2631 42128.0222 42129.6527 88888.00 2021-03-28 10:13:13.000 087 42128.0740 42128.3845 42130.9467 88888.00 2021-03-28 10:13:14.000 087 42126.0467 42128.2897 42130.1013 88888.00 2021-03-28 10:13:15.000 087 42128.0826 42128.2379 42131.3263 88888.00 2021-03-28 10:13:16.000 087 42126.7800 42127.0043 42130.0668 88888.00 2021-03-28 10:13:17.000 087 42128.4018 42127.0215 42130.0409 88888.00 2021-03-28 10:13:18.000 087 42127.6858 42128.0136 42129.0833 88888.00 2021-03-28 10:13:19.000 087 42127.5564 42127.9014 42129.2300 88888.00 2021-03-28 10:13:20.000 087 42126.3831 42126.5470 42129.6872 88888.00 2021-03-28 10:13:21.000 087 42126.9180 42126.8231 42130.2997 88888.00 2021-03-28 10:13:22.000 087 42126.9094 42126.8145 42129.8425 88888.00 2021-03-28 10:13:23.000 087 42127.0992 42127.6513 42129.3076 88888.00 2021-03-28 10:13:24.000 087 42127.8152 42127.2544 42131.3004 88888.00 2021-03-28 10:13:25.000 087 42128.4622 42128.2638 42131.1279 88888.00 2021-03-28 10:13:26.000 087 42123.0101 42122.6995 42125.6585 88888.00 2021-03-28 10:13:27.000 087 42128.2034 42127.6513 42130.5154 88888.00 2021-03-28 10:13:28.000 087 42126.5815 42126.4263 42129.9115 88888.00 2021-03-28 10:13:29.000 087 42127.4356 42127.3407 42131.1710 88888.00 2021-03-28 10:13:30.000 087 42126.2106 42126.9870 42130.1013 88888.00 2021-03-28 10:13:31.000 087 42126.9611 42128.3242 42125.6757 88888.00 2021-03-28 10:13:32.000 087 42125.6153 42124.1747 42129.7303 88888.00 2021-03-28 10:13:33.000 087 42128.7210 42127.5305 42130.2134 88888.00 2021-03-28 10:13:34.000 087 42128.4536 42127.3407 42129.4284 88888.00 2021-03-28 10:13:35.000 087 42127.4011 42127.4097 42130.9553 88888.00 2021-03-28 10:13:36.000 087 42126.7368 42128.4536 42126.1502 88888.00 2021-03-28 10:13:37.000 087 42122.4838 42123.1308 42128.1171 88888.00 2021-03-28 10:13:38.000 087 42126.7282 42127.9101 42129.7735 88888.00 2021-03-28 10:13:39.000 087 42128.7124 42127.5132 42130.7397 88888.00 2021-03-28 10:13:40.000 087 42126.4694 42125.9173 42129.4370 88888.00 2021-03-28 10:13:41.000 087 42126.5470 42127.5564 42130.1272 88888.00 2021-03-28 10:13:42.000 087 42127.0215 42126.9870 42129.4284 88888.00 2021-03-28 10:13:43.000 087 42127.5564 42127.9618 42129.0747 88888.00 2021-03-28 10:13:44.000 087 42126.9007 42126.9180 42129.3853 88888.00 2021-03-28 10:13:45.000 087 42128.2379 42128.6692 42129.6872 88888.00 2021-03-28 10:13:46.000 087 42126.9956 42126.9094 42129.8770 88888.00 2021-03-28 10:13:47.000 087 42127.5477 42128.1171 42130.9122 88888.00 2021-03-28 10:13:48.000 087 42127.0388 42127.3838 42129.6786 88888.00 2021-03-28 10:13:49.000 087 42128.3242 42126.9007 42130.0581 88888.00 2021-03-28 10:13:50.000 087 42125.8828 42126.3831 42129.2213 88888.00 2021-03-28 10:13:51.000 087 42128.3845 42127.7807 42131.1624 88888.00 2021-03-28 10:13:52.000 087 42126.3745 42126.7972 42129.7993 88888.00 2021-03-28 10:13:53.000 087 42127.9273 42127.7720 42130.5067 88888.00 2021-03-28 10:13:54.000 087 42127.0905 42127.0646 42129.8684 88888.00 2021-03-28 10:13:55.000 087 42128.2465 42127.9705 42129.8252 88888.00 2021-03-28 10:13:56.000 087 42127.2372 42126.9525 42129.0833 88888.00 2021-03-28 10:13:57.000 087 42124.0712 42124.5456 42126.4090 88888.00 2021-03-28 10:13:58.000 087 42128.2724 42128.2379 42129.6527 88888.00 2021-03-28 10:13:59.000 087 42128.8331 42127.7462 42130.3946 88888.00 2021-03-28 10:14:00.000 087 42126.7886 42127.0388 42129.9633 88888.00 2021-03-28 10:14:01.000 087 42127.4442 42128.3759 42131.3349 88888.00 2021-03-28 10:14:02.000 087 42124.6578 42126.4694 42125.0028 88888.00 2021-03-28 10:14:03.000 087 42123.7433 42123.3206 42129.9719 88888.00 2021-03-28 10:14:04.000 087 42127.8497 42128.0309 42129.8770 88888.00 2021-03-28 10:14:05.000 087 42128.4277 42127.8324 42130.3428 88888.00 2021-03-28 10:14:06.000 087 42128.5398 42127.8152 42129.6354 88888.00 2021-03-28 10:14:07.000 087 42127.5219 42128.1689 42131.1624 88888.00 2021-03-28 10:14:08.000 087 42127.1337 42128.0567 42129.7217 88888.00 2021-03-28 10:14:09.000 087 42128.2897 42128.4449 42131.1537 88888.00 2021-03-28 10:14:10.000 087 42123.6398 42123.2171 42126.9870 88888.00 2021-03-28 10:14:11.000 087 42128.4622 42128.4104 42130.9295 88888.00 2021-03-28 10:14:12.000 087 42127.7979 42127.0474 42129.9805 88888.00 2021-03-28 10:14:13.000 087 42127.4183 42126.6678 42130.6275 88888.00 2021-03-28 10:14:14.000 087 42127.7720 42128.1948 42130.8518 88888.00 2021-03-28 10:14:15.000 087 42127.3838 42127.3925 42128.5571 88888.00 2021-03-28 10:14:16.000 087 42122.5183 42123.1740 42128.7296 88888.00 2021-03-28 10:14:17.000 087 42126.7368 42127.1078 42131.1969 88888.00 2021-03-28 10:14:18.000 087 42128.1085 42128.9108 42131.4126 88888.00 2021-03-28 10:14:19.000 087 42128.3845 42128.6088 42130.8259 88888.00 2021-03-28 10:14:20.000 087 42128.0999 42128.4018 42130.6879 88888.00 2021-03-28 10:14:21.000 087 42127.6168 42127.1337 42131.2659 88888.00 2021-03-28 10:14:22.000 087 42126.9525 42126.2537 42129.8080 88888.00 2021-03-28 10:14:23.000 087 42127.9791 42127.8669 42131.2918 88888.00 2021-03-28 10:14:24.000 087 42127.3838 42128.3845 42129.5405 88888.00 2021-03-28 10:14:25.000 087 42127.4787 42127.8497 42131.0589 88888.00 2021-03-28 10:14:26.000 087 42126.3659 42127.0819 42129.8425 88888.00 2021-03-28 10:14:27.000 087 42127.1164 42126.7023 42129.5750 88888.00 2021-03-28 10:14:28.000 087 42128.4104 42128.1516 42130.5758 88888.00 2021-03-28 10:14:29.000 087 42125.6757 42126.5212 42127.8842 88888.00 2021-03-28 10:14:30.000 087 42128.1603 42128.0826 42131.0589 88888.00 2021-03-28 10:14:31.000 087 42127.1682 42126.7886 42130.3083 88888.00 2021-03-28 10:14:32.000 087 42127.3925 42128.7986 42129.9287 88888.00 2021-03-28 10:14:33.000 087 42123.7433 42125.8051 42126.8835 88888.00 2021-03-28 10:14:34.000 087 42126.8231 42127.8583 42129.6268 88888.00 2021-03-28 10:14:35.000 087 42128.4363 42125.8396 42130.5758 88888.00 2021-03-28 10:14:36.000 087 42126.4608 42128.3414 42129.4974 88888.00 2021-03-28 10:14:37.000 087 42127.6340 42128.4018 42129.5405 88888.00 2021-03-28 10:14:38.000 087 42127.2027 42126.5384 42129.4025 88888.00 2021-03-28 10:14:39.000 087 42127.5477 42128.2724 42131.0243 88888.00 2021-03-28 10:14:40.000 087 42126.5815 42126.7110 42129.5492 88888.00 2021-03-28 10:14:41.000 087 42127.2458 42127.0043 42130.5499 88888.00 2021-03-28 10:14:42.000 087 42126.1243 42128.1430 42128.8935 88888.00 2021-03-28 10:14:43.000 087 42126.2279 42127.7462 42126.1157 88888.00 2021-03-28 10:14:44.000 087 42124.8648 42122.4838 42129.8252 88888.00 2021-03-28 10:14:45.000 087 42128.1516 42127.2889 42129.5750 88888.00 2021-03-28 10:14:46.000 087 42128.0309 42127.1423 42131.2228 88888.00 2021-03-28 10:14:47.000 087 42127.3062 42127.0215 42129.5750 88888.00 2021-03-28 10:14:48.000 087 42127.8583 42128.4277 42130.7138 88888.00 2021-03-28 10:14:49.000 087 42123.8555 42127.0388 42126.7023 88888.00 2021-03-28 10:14:50.000 087 42126.9611 42123.0791 42129.7131 88888.00 2021-03-28 10:14:51.000 087 42128.3328 42128.5743 42130.9208 88888.00 2021-03-28 10:14:52.000 087 42127.0129 42127.3235 42130.1358 88888.00 2021-03-28 10:14:53.000 087 42127.0560 42127.5132 42129.7131 88888.00 2021-03-28 10:14:54.000 087 42128.2379 42127.7462 42129.2990 88888.00 2021-03-28 10:14:55.000 087 42126.8576 42128.2034 42129.2559 88888.00 2021-03-28 10:14:56.000 087 42127.0215 42127.5650 42128.3500 88888.00 2021-03-28 10:14:57.000 087 42127.6426 42127.8411 42131.2400 88888.00 2021-03-28 10:14:58.000 087 42126.4176 42128.5657 42129.8684 88888.00 2021-03-28 10:14:59.000 087 42127.5995 42128.8935 42129.8166 88888.00 2021-03-28 10:15:00.000 087 42127.2803 42127.2199 42129.4456 88888.00 2021-03-28 10:15:01.000 087 42128.1516 42124.5197 42129.9546 88888.00 2021-03-28 10:15:02.000 087 42126.9784 42127.1509 42130.0754 88888.00 2021-03-28 10:15:03.000 087 42126.9784 42126.7282 42129.8252 88888.00 2021-03-28 10:15:04.000 087 42127.0819 42126.9007 42130.3773 88888.00 2021-03-28 10:15:05.000 087 42122.8893 42122.7340 42125.7275 88888.00 2021-03-28 10:15:06.000 087 42127.0388 42128.4536 42129.8597 88888.00 2021-03-28 10:15:07.000 087 42126.8231 42126.6247 42129.8597 88888.00 2021-03-28 10:15:08.000 087 42126.0898 42127.2631 42129.8684 88888.00 2021-03-28 10:15:09.000 087 42126.6678 42126.0726 42129.9805 88888.00 2021-03-28 10:15:10.000 087 42128.3845 42128.4363 42126.8404 88888.00 2021-03-28 10:15:11.000 087 42124.3386 42123.8296 42128.4881 88888.00 2021-03-28 10:15:12.000 087 42127.0560 42127.0129 42129.5319 88888.00 2021-03-28 10:15:13.000 087 42127.9532 42127.3666 42131.2832 88888.00 2021-03-28 10:15:14.000 087 42128.1775 42128.4104 42131.1106 88888.00 2021-03-28 10:15:15.000 087 42128.4104 42128.2724 42131.3694 88888.00 2021-03-28 10:15:16.000 087 42128.1861 42128.3932 42130.2652 88888.00 2021-03-28 10:15:17.000 087 42127.1768 42127.1595 42130.0150 88888.00 2021-03-28 10:15:18.000 087 42127.1941 42126.3141 42129.9115 88888.00 2021-03-28 10:15:19.000 087 42127.2199 42127.7203 42129.3076 88888.00 2021-03-28 10:15:20.000 087 42127.1941 42126.8835 42131.3004 88888.00 2021-03-28 10:15:21.000 087 42128.2551 42128.0309 42130.2048 88888.00 2021-03-28 10:15:22.000 087 42126.7282 42127.2458 42130.2307 88888.00 2021-03-28 10:15:23.000 087 42127.1595 42127.7203 42129.9029 88888.00 2021-03-28 10:15:24.000 087 42126.6851 42127.1164 42130.6448 88888.00 2021-03-28 10:15:25.000 087 42128.0912 42127.7979 42130.6620 88888.00 2021-03-28 10:15:26.000 087 42127.6772 42128.1257 42129.7821 88888.00 2021-03-28 10:15:27.000 087 42128.5571 42128.5398 42130.9898 88888.00 2021-03-28 10:15:28.000 087 42127.7030 42128.3414 42129.9460 88888.00 2021-03-28 10:15:29.000 087 42127.8324 42127.6685 42130.9036 88888.00 2021-03-28 10:15:30.000 087 42126.3745 42128.6606 42130.3170 88888.00 2021-03-28 10:15:31.000 087 42126.4176 42126.8145 42129.3249 88888.00 2021-03-28 10:15:32.000 087 42123.3810 42122.9842 42126.8231 88888.00 2021-03-28 10:15:33.000 087 42128.1085 42128.3845 42129.6872 88888.00 2021-03-28 10:15:34.000 087 42128.3932 42128.4018 42130.7224 88888.00 2021-03-28 10:15:35.000 087 42127.1595 42127.5995 42130.1185 88888.00 2021-03-28 10:15:36.000 087 42127.2199 42127.0819 42129.8166 88888.00 2021-03-28 10:15:37.000 087 42123.3983 42124.1402 42125.3738 88888.00 2021-03-28 10:15:38.000 087 42128.3587 42127.6081 42131.0330 88888.00 2021-03-28 10:15:39.000 087 42128.2120 42127.9101 42130.4550 88888.00 2021-03-28 10:15:40.000 087 42126.6851 42127.9101 42129.9633 88888.00 2021-03-28 10:15:41.000 087 42128.0050 42127.8066 42131.0847 88888.00 2021-03-28 10:15:42.000 087 42127.7203 42127.3838 42130.0927 88888.00 2021-03-28 10:15:43.000 087 42128.0912 42128.1689 42129.3853 88888.00 2021-03-28 10:15:44.000 087 42127.6513 42128.3500 42130.1272 88888.00 2021-03-28 10:15:45.000 087 42127.4183 42128.0136 42130.7914 88888.00 2021-03-28 10:15:46.000 087 42128.1603 42128.2724 42130.1875 88888.00 2021-03-28 10:15:47.000 087 42126.9698 42127.3062 42128.2638 88888.00 2021-03-28 10:15:48.000 087 42128.2120 42128.3242 42129.6872 88888.00 2021-03-28 10:15:49.000 087 42128.0136 42125.6067 42130.8949 88888.00 2021-03-28 10:15:50.000 087 42128.4018 42127.6858 42129.2817 88888.00 2021-03-28 10:15:51.000 087 42127.9014 42128.1516 42131.0330 88888.00 2021-03-28 10:15:52.000 087 42122.0007 42124.1143 42126.2537 88888.00 2021-03-28 10:15:53.000 087 42122.3199 42123.6398 42128.2551 88888.00 2021-03-28 10:15:54.000 087 42127.7634 42128.0222 42131.2918 88888.00 2021-03-28 10:15:55.000 087 42128.2638 42127.8411 42129.8942 88888.00 2021-03-28 10:15:56.000 087 42128.4363 42127.2027 42130.2479 88888.00 2021-03-28 10:15:57.000 087 42128.1085 42126.2192 42130.8001 88888.00 2021-03-28 10:15:58.000 087 42125.2530 42126.9439 42125.7706 88888.00 2021-03-28 10:15:59.000 087 42125.7620 42123.2689 42130.5671 88888.00 2021-03-28 10:16:00.000 087 42127.8669 42128.7728 42130.1099 88888.00 2021-03-28 10:16:01.000 087 42127.8669 42128.3932 42130.2824 88888.00 2021-03-28 10:16:02.000 087 42126.8662 42127.2113 42130.7483 88888.00 2021-03-28 10:16:03.000 087 42127.8756 42127.5132 42130.4895 88888.00 2021-03-28 10:16:04.000 087 42126.4176 42126.6592 42129.9633 88888.00 2021-03-28 10:16:05.000 087 42128.0912 42128.1861 42130.9036 88888.00 2021-03-28 10:16:06.000 087 42128.4536 42128.4277 42130.3773 88888.00 2021-03-28 10:16:07.000 087 42127.1509 42127.0388 42128.9108 88888.00 2021-03-28 10:16:08.000 087 42128.0309 42128.5140 42130.8001 88888.00 2021-03-28 10:16:09.000 087 42127.2976 42126.7972 42130.9467 88888.00 2021-03-28 10:16:10.000 087 42126.3573 42127.4183 42129.4974 88888.00 2021-03-28 10:16:11.000 087 42126.2710 42128.4191 42129.6182 88888.00 2021-03-28 10:16:12.000 087 42127.7893 42127.1595 42130.3515 88888.00 2021-03-28 10:16:13.000 087 42128.0912 42127.8842 42130.1617 88888.00 2021-03-28 10:16:14.000 087 42126.5902 42127.0043 42129.7303 88888.00 2021-03-28 10:16:15.000 087 42126.5212 42126.0036 42130.2911 88888.00 2021-03-28 10:16:16.000 087 42128.0395 42127.5477 42130.7483 88888.00 2021-03-28 10:16:17.000 087 42127.3752 42128.5312 42128.8245 88888.00 2021-03-28 10:16:18.000 087 42128.0567 42127.3407 42131.0502 88888.00 2021-03-28 10:16:19.000 087 42126.6592 42127.7979 42129.8684 88888.00 2021-03-28 10:16:20.000 087 42128.1344 42128.4018 42130.1962 88888.00 2021-03-28 10:16:21.000 087 42128.1344 42127.2889 42131.4212 88888.00 2021-03-28 10:16:22.000 087 42128.4449 42128.3932 42131.1796 88888.00 2021-03-28 10:16:23.000 087 42124.1660 42124.3472 42126.4263 88888.00 2021-03-28 10:16:24.000 087 42127.1337 42126.9007 42128.9884 88888.00 2021-03-28 10:16:25.000 087 42127.7375 42127.8066 42130.5585 88888.00 2021-03-28 10:16:26.000 087 42126.6161 42128.4018 42130.7655 88888.00 2021-03-28 10:16:27.000 087 42127.6254 42128.5830 42130.0668 88888.00 2021-03-28 10:16:28.000 087 42125.3479 42127.5132 42125.9259 88888.00 2021-03-28 10:16:29.000 087 42124.8562 42123.1395 42129.0488 88888.00 2021-03-28 10:16:30.000 087 42127.2113 42126.7368 42129.9719 88888.00 2021-03-28 10:16:31.000 087 42127.4183 42127.0043 42129.8080 88888.00 2021-03-28 10:16:32.000 087 42128.4536 42128.4104 42129.8252 88888.00 2021-03-28 10:16:33.000 087 42128.6002 42128.1430 42131.3867 88888.00 2021-03-28 10:16:34.000 087 42128.6088 42128.4536 42130.8173 88888.00 2021-03-28 10:16:35.000 087 42127.2803 42126.5125 42129.5405 88888.00 2021-03-28 10:16:36.000 087 42128.0395 42126.8058 42130.7914 88888.00 2021-03-28 10:16:37.000 087 42126.1761 42127.2717 42129.4974 88888.00 2021-03-28 10:16:38.000 087 42127.9101 42128.0999 42131.0502 88888.00 2021-03-28 10:16:39.000 087 42126.5557 42126.6247 42129.4456 88888.00 2021-03-28 10:16:40.000 087 42127.1595 42127.0733 42129.9546 88888.00 2021-03-28 10:16:41.000 087 42127.2544 42126.3400 42130.5412 88888.00 2021-03-28 10:16:42.000 087 42128.8763 42128.0999 42131.2314 88888.00 2021-03-28 10:16:43.000 087 42127.4011 42127.5305 42130.6534 88888.00 2021-03-28 10:16:44.000 087 42127.0905 42127.7548 42129.9633 88888.00 2021-03-28 10:16:45.000 087 42124.4162 42123.8727 42126.2365 88888.00 2021-03-28 10:16:46.000 087 42128.5743 42127.5391 42129.6096 88888.00 2021-03-28 10:16:47.000 087 42127.9101 42128.0740 42131.1365 88888.00 2021-03-28 10:16:48.000 087 42127.4011 42128.3069 42130.0668 88888.00 2021-03-28 10:16:49.000 087 42128.0999 42128.4794 42130.8087 88888.00 2021-03-28 10:16:50.000 087 42125.0719 42127.4356 42125.5032 88888.00 2021-03-28 10:16:51.000 087 42127.4874 42122.8289 42129.9115 88888.00 2021-03-28 10:16:52.000 087 42126.4953 42128.4277 42129.5405 88888.00 2021-03-28 10:16:53.000 087 42128.2810 42127.7807 42130.8691 88888.00 2021-03-28 10:16:54.000 087 42127.9014 42127.9877 42129.1523 88888.00 2021-03-28 10:16:55.000 087 42126.9180 42126.6419 42129.8770 88888.00 2021-03-28 10:16:56.000 087 42127.1423 42127.0301 42130.1099 88888.00 2021-03-28 10:16:57.000 087 42127.6254 42127.8756 42131.2486 88888.00 2021-03-28 10:16:58.000 087 42126.6937 42128.4536 42129.9374 88888.00 2021-03-28 10:16:59.000 087 42121.8282 42123.4069 42125.5377 88888.00 2021-03-28 10:17:00.000 087 42128.1171 42128.1516 42131.0157 88888.00 2021-03-28 10:17:01.000 087 42121.9490 42127.1423 42125.0977 88888.00 2021-03-28 10:17:02.000 087 42128.5485 42123.9504 42130.4722 88888.00 2021-03-28 10:17:03.000 087 42127.3321 42126.5384 42129.9546 88888.00 2021-03-28 10:17:04.000 087 42127.4960 42128.6520 42131.1969 88888.00 2021-03-28 10:17:05.000 087 42127.4529 42127.0474 42131.1451 88888.00 2021-03-28 10:17:06.000 087 42128.8245 42128.5657 42128.5053 88888.00 2021-03-28 10:17:07.000 087 42125.0805 42124.0453 42131.1537 88888.00 2021-03-28 10:17:08.000 087 42126.4953 42126.4521 42129.8942 88888.00 2021-03-28 10:17:09.000 087 42128.0050 42128.5226 42130.9985 88888.00 2021-03-28 10:17:10.000 087 42126.8145 42127.1941 42130.8777 88888.00 2021-03-28 10:17:11.000 087 42127.7462 42127.1941 42130.1185 88888.00 2021-03-28 10:17:12.000 087 42127.2458 42127.5132 42129.3680 88888.00 2021-03-28 10:17:13.000 087 42128.0826 42128.5312 42131.6110 88888.00 2021-03-28 10:17:14.000 087 42126.7368 42128.3932 42130.8518 88888.00 2021-03-28 10:17:15.000 087 42127.0646 42128.0654 42130.3256 88888.00 2021-03-28 10:17:16.000 087 42127.2372 42126.8404 42130.8346 88888.00 2021-03-28 10:17:17.000 087 42127.4011 42128.0395 42130.2997 88888.00 2021-03-28 10:17:18.000 087 42126.9611 42126.8921 42129.8597 88888.00 2021-03-28 10:17:19.000 087 42128.0395 42128.3673 42128.7900 88888.00 2021-03-28 10:17:20.000 087 42123.4587 42123.4155 42127.6426 88888.00 2021-03-28 10:17:21.000 087 42126.7110 42127.6944 42130.0840 88888.00 2021-03-28 10:17:22.000 087 42128.2983 42126.7196 42130.9640 88888.00 2021-03-28 10:17:23.000 087 42127.1682 42127.5823 42129.7476 88888.00 2021-03-28 10:17:24.000 087 42127.6081 42127.4183 42130.9726 88888.00 2021-03-28 10:17:25.000 087 42128.3500 42128.5053 42125.5205 88888.00 2021-03-28 10:17:26.000 087 42122.7685 42123.2947 42130.0495 88888.00 2021-03-28 10:17:27.000 087 42127.0819 42126.3745 42130.1272 88888.00 2021-03-28 10:17:28.000 087 42128.0050 42127.8928 42129.6182 88888.00 2021-03-28 10:17:29.000 087 42128.1430 42126.7627 42131.1969 88888.00 2021-03-28 10:17:30.000 087 42127.2458 42128.0999 42130.3515 88888.00 2021-03-28 10:17:31.000 087 42128.6261 42127.4787 42130.4809 88888.00 2021-03-28 10:17:32.000 087 42127.5219 42127.8842 42131.2918 88888.00 2021-03-28 10:17:33.000 087 42122.0956 42122.8461 42125.9690 88888.00 2021-03-28 10:17:34.000 087 42127.6168 42127.4442 42130.0323 88888.00 2021-03-28 10:17:35.000 087 42124.1229 42124.3817 42125.9173 88888.00 2021-03-28 10:17:36.000 087 42128.3673 42128.7814 42131.5592 88888.00 2021-03-28 10:17:37.000 087 42127.4874 42127.9360 42130.4118 88888.00 2021-03-28 10:17:38.000 087 42127.0733 42128.1171 42125.7965 88888.00 2021-03-28 10:17:39.000 087 42123.3034 42122.5356 42128.5571 88888.00 2021-03-28 10:17:40.000 087 42123.0963 42123.7865 42125.9432 88888.00 2021-03-28 10:17:41.000 087 42127.2631 42127.0301 42129.5147 88888.00 2021-03-28 10:17:42.000 087 42127.6513 42127.7289 42130.8087 88888.00 2021-03-28 10:17:43.000 087 42127.2458 42127.3666 42131.1106 88888.00 2021-03-28 10:17:44.000 087 42127.4874 42128.5743 42131.4816 88888.00 2021-03-28 10:17:45.000 087 42128.1171 42127.6599 42130.2997 88888.00 2021-03-28 10:17:46.000 087 42126.9611 42126.6937 42129.2041 88888.00 2021-03-28 10:17:47.000 087 42125.7793 42127.1768 42128.8159 88888.00 2021-03-28 10:17:48.000 087 42128.5657 42127.2889 42131.2055 88888.00 2021-03-28 10:17:49.000 087 42128.4708 42128.0395 42130.0323 88888.00 2021-03-28 10:17:50.000 087 42128.8590 42128.3328 42131.5937 88888.00 2021-03-28 10:17:51.000 087 42127.7030 42126.8317 42130.8691 88888.00 2021-03-28 10:17:52.000 087 42127.5391 42127.8324 42131.3349 88888.00 2021-03-28 10:17:53.000 087 42126.1071 42127.8756 42130.1703 88888.00 2021-03-28 10:17:54.000 087 42126.2020 42126.7972 42130.1099 88888.00 2021-03-28 10:17:55.000 087 42128.2810 42128.3587 42130.5499 88888.00 2021-03-28 10:17:56.000 087 42127.3148 42127.4787 42130.2911 88888.00 2021-03-28 10:17:57.000 087 42127.2631 42127.7375 42130.0495 88888.00 2021-03-28 10:17:58.000 087 42127.2889 42127.0905 42129.9978 88888.00 2021-03-28 10:17:59.000 087 42127.1423 42127.2113 42129.3766 88888.00 2021-03-28 10:18:00.000 087 42126.2537 42126.9094 42128.6606 88888.00 2021-03-28 10:18:01.000 087 42127.1337 42126.1157 42128.8504 88888.00 2021-03-28 10:18:02.000 087 42126.1588 42126.7972 42128.5830 88888.00 2021-03-28 10:18:03.000 087 42127.6081 42126.4349 42129.9374 88888.00 2021-03-28 10:18:04.000 087 42126.8145 42126.9698 42130.4550 88888.00 2021-03-28 10:18:05.000 087 42126.7541 42126.8576 42130.2738 88888.00 2021-03-28 10:18:06.000 087 42123.1998 42122.6219 42128.0740 88888.00 2021-03-28 10:18:07.000 087 42128.6692 42128.2120 42131.1192 88888.00 2021-03-28 10:18:08.000 087 42128.5916 42127.2372 42131.5247 88888.00 2021-03-28 10:18:09.000 087 42128.5312 42128.6434 42131.6023 88888.00 2021-03-28 10:18:10.000 087 42126.6247 42127.3321 42130.2134 88888.00 2021-03-28 10:18:11.000 087 42126.9956 42127.3321 42128.2293 88888.00 2021-03-28 10:18:12.000 087 42122.2682 42123.0359 42129.9115 88888.00 2021-03-28 10:18:13.000 087 42127.9618 42128.9022 42130.7483 88888.00 2021-03-28 10:18:14.000 087 42127.9532 42126.3141 42131.1883 88888.00 2021-03-28 10:18:15.000 087 42127.9187 42128.0395 42131.3435 88888.00 2021-03-28 10:18:16.000 087 42126.7800 42127.2976 42129.8684 88888.00 2021-03-28 10:18:17.000 087 42127.5650 42128.5485 42129.0747 88888.00 2021-03-28 10:18:18.000 087 42128.7037 42127.5823 42130.2134 88888.00 2021-03-28 10:18:19.000 087 42128.5312 42128.6088 42130.5758 88888.00 2021-03-28 10:18:20.000 087 42124.2437 42124.0884 42126.2969 88888.00 2021-03-28 10:18:21.000 087 42126.7282 42127.1595 42130.2824 88888.00 2021-03-28 10:18:22.000 087 42126.9525 42126.8749 42130.7569 88888.00 2021-03-28 10:18:23.000 087 42128.1775 42128.9539 42130.9812 88888.00 2021-03-28 10:18:24.000 087 42127.0474 42126.6161 42129.4543 88888.00 2021-03-28 10:18:25.000 087 42126.1588 42127.6426 42127.1250 88888.00 2021-03-28 10:18:26.000 087 42127.2717 42122.2854 42129.6182 88888.00 2021-03-28 10:18:27.000 087 42127.5046 42126.3918 42129.7907 88888.00 2021-03-28 10:18:28.000 087 42126.6247 42127.2372 42129.5750 88888.00 2021-03-28 10:18:29.000 087 42128.1430 42128.8935 42130.1617 88888.00 2021-03-28 10:18:30.000 087 42128.5571 42127.8066 42131.4298 88888.00 2021-03-28 10:18:31.000 087 42127.2113 42127.1337 42130.3083 88888.00 2021-03-28 10:18:32.000 087 42127.7548 42128.6347 42130.3860 88888.00 2021-03-28 10:18:33.000 087 42127.8669 42128.8245 42131.4471 88888.00 2021-03-28 10:18:34.000 087 42128.8418 42129.1178 42131.0071 88888.00 2021-03-28 10:18:35.000 087 42128.6951 42127.8324 42131.5765 88888.00 2021-03-28 10:18:36.000 087 42129.1351 42126.7800 42130.6016 88888.00 2021-03-28 10:18:37.000 087 42128.0136 42127.4011 42130.2048 88888.00 2021-03-28 10:18:38.000 087 42127.7893 42127.6772 42131.2573 88888.00 2021-03-28 10:18:39.000 087 42126.7368 42126.7110 42129.9460 88888.00 2021-03-28 10:18:40.000 087 42127.3666 42127.5650 42130.5930 88888.00 2021-03-28 10:18:41.000 087 42128.4881 42128.0136 42131.2832 88888.00 2021-03-28 10:18:42.000 087 42127.2113 42128.1948 42131.1883 88888.00 2021-03-28 10:18:43.000 087 42128.6692 42128.2293 42130.1272 88888.00 2021-03-28 10:18:44.000 087 42128.7728 42126.7023 42130.5671 88888.00 2021-03-28 10:18:45.000 087 42127.3666 42127.5305 42130.4722 88888.00 2021-03-28 10:18:46.000 087 42128.5830 42127.9187 42131.2314 88888.00 2021-03-28 10:18:47.000 087 42128.2293 42127.7203 42131.4557 88888.00 2021-03-28 10:18:48.000 087 42126.9007 42126.9094 42131.3263 88888.00 2021-03-28 10:18:49.000 087 42126.7972 42127.1337 42130.2048 88888.00 2021-03-28 10:18:50.000 087 42125.8742 42126.0812 42124.8993 88888.00 2021-03-28 10:18:51.000 087 42122.9928 42123.1567 42129.4629 88888.00 2021-03-28 10:18:52.000 087 42127.2458 42127.4442 42130.6103 88888.00 2021-03-28 10:18:53.000 087 42127.7030 42127.1509 42129.8338 88888.00 2021-03-28 10:18:54.000 087 42128.4881 42128.1861 42131.3694 88888.00 2021-03-28 10:18:55.000 087 42127.2113 42127.0301 42130.4981 88888.00 2021-03-28 10:18:56.000 087 42124.5111 42128.3587 42127.3493 88888.00 2021-03-28 10:18:57.000 087 42126.8404 42122.6132 42130.7569 88888.00 2021-03-28 10:18:58.000 087 42128.4018 42127.9101 42131.6023 88888.00 2021-03-28 10:18:59.000 087 42128.5830 42126.8058 42130.6793 88888.00 2021-03-28 10:19:00.000 087 42126.9352 42128.1257 42130.3083 88888.00 2021-03-28 10:19:01.000 087 42128.0912 42127.2544 42129.6613 88888.00 2021-03-28 10:19:02.000 087 42128.5916 42127.3666 42130.7914 88888.00 2021-03-28 10:19:03.000 087 42128.0740 42127.9187 42130.3428 88888.00 2021-03-28 10:19:04.000 087 42127.9360 42128.7814 42131.4298 88888.00 2021-03-28 10:19:05.000 087 42127.3407 42128.5571 42131.3953 88888.00 2021-03-28 10:19:06.000 087 42127.5046 42126.7023 42129.8684 88888.00 2021-03-28 10:19:07.000 087 42126.8317 42128.6606 42130.0409 88888.00 2021-03-28 10:19:08.000 087 42128.3759 42128.5743 42131.4988 88888.00 2021-03-28 10:19:09.000 087 42127.3321 42126.1243 42129.9805 88888.00 2021-03-28 10:19:10.000 087 42128.4104 42127.7720 42130.7224 88888.00 2021-03-28 10:19:11.000 087 42127.5219 42128.5312 42130.6965 88888.00 2021-03-28 10:19:12.000 087 42126.8749 42128.2206 42129.7735 88888.00 2021-03-28 10:19:13.000 087 42128.8073 42128.8590 42130.7483 88888.00 2021-03-28 10:19:14.000 087 42127.8583 42128.2293 42131.0934 88888.00 2021-03-28 10:19:15.000 087 42127.3838 42127.2803 42130.1962 88888.00 2021-03-28 10:19:16.000 087 42127.5823 42128.1257 42129.0919 88888.00 2021-03-28 10:19:17.000 087 42127.4701 42127.2027 42130.2652 88888.00 2021-03-28 10:19:18.000 087 42128.3500 42127.7289 42126.9698 88888.00 2021-03-28 10:19:19.000 087 42123.7088 42124.4249 42125.9345 88888.00 2021-03-28 10:19:20.000 087 42126.9784 42126.3314 42129.7562 88888.00 2021-03-28 10:19:21.000 087 42128.0826 42128.5053 42131.8094 88888.00 2021-03-28 10:19:22.000 087 42127.0474 42127.8238 42130.5154 88888.00 2021-03-28 10:19:23.000 087 42128.0567 42128.5657 42130.8863 88888.00 2021-03-28 10:19:24.000 087 42128.4018 42128.2724 42128.0826 88888.00 2021-03-28 10:19:25.000 087 42125.3824 42124.1747 42130.5930 88888.00 2021-03-28 10:19:26.000 087 42127.1941 42127.9446 42130.3342 88888.00 2021-03-28 10:19:27.000 087 42127.4615 42127.0474 42130.4550 88888.00 2021-03-28 10:19:28.000 087 42128.7296 42128.6779 42131.2228 88888.00 2021-03-28 10:19:29.000 087 42127.5132 42128.9280 42131.1106 88888.00 2021-03-28 10:19:30.000 087 42128.2551 42128.6865 42131.8698 88888.00 2021-03-28 10:19:31.000 087 42128.6261 42127.3752 42130.9295 88888.00 2021-03-28 10:19:32.000 087 42128.6002 42127.9360 42129.9287 88888.00 2021-03-28 10:19:33.000 087 42127.7720 42128.6434 42130.5067 88888.00 2021-03-28 10:19:34.000 087 42127.9791 42128.3932 42131.3177 88888.00 2021-03-28 10:19:35.000 087 42128.9367 42128.1344 42130.4895 88888.00 2021-03-28 10:19:36.000 087 42128.0912 42128.7210 42131.0847 88888.00 2021-03-28 10:19:37.000 087 42128.2551 42128.6865 42130.7397 88888.00 2021-03-28 10:19:38.000 087 42128.7814 42128.7037 42131.3004 88888.00 2021-03-28 10:19:39.000 087 42128.8676 42128.5743 42130.6016 88888.00 2021-03-28 10:19:40.000 087 42128.6088 42127.7462 42131.1537 88888.00 2021-03-28 10:19:41.000 087 42128.2897 42127.6426 42131.2314 88888.00 2021-03-28 10:19:42.000 087 42127.0646 42127.4356 42131.2228 88888.00 2021-03-28 10:19:43.000 087 42128.1603 42127.0733 42131.2400 88888.00 2021-03-28 10:19:44.000 087 42128.0654 42127.5736 42131.5937 88888.00 2021-03-28 10:19:45.000 087 42127.8669 42128.1603 42131.4384 88888.00 2021-03-28 10:19:46.000 087 42126.2365 42127.5650 42129.9287 88888.00 2021-03-28 10:19:47.000 087 42128.4622 42128.0999 42130.7310 88888.00 2021-03-28 10:19:48.000 087 42127.3925 42127.4011 42130.0236 88888.00 2021-03-28 10:19:49.000 087 42126.3227 42128.6865 42127.0819 88888.00 2021-03-28 10:19:50.000 087 42128.6951 42123.9331 42130.9726 88888.00 2021-03-28 10:19:51.000 087 42128.3587 42128.8331 42131.5506 88888.00 2021-03-28 10:19:52.000 087 42128.3500 42128.9712 42131.3004 88888.00 2021-03-28 10:19:53.000 087 42127.5132 42127.5132 42131.4643 88888.00 2021-03-28 10:19:54.000 087 42126.5384 42128.0912 42130.5499 88888.00 2021-03-28 10:19:55.000 087 42128.4622 42127.7720 42129.4974 88888.00 2021-03-28 10:19:56.000 087 42124.5715 42123.6398 42130.8087 88888.00 2021-03-28 10:19:57.000 087 42127.6340 42127.4615 42130.9812 88888.00 2021-03-28 10:19:58.000 087 42127.2631 42127.6772 42129.7648 88888.00 2021-03-28 10:19:59.000 087 42127.5046 42127.6426 42130.7138 88888.00 2021-03-28 10:20:00.000 087 42127.8928 42129.0143 42130.9381 88888.00 2021-03-28 10:20:01.000 087 42125.4428 42127.8324 42130.2566 88888.00 2021-03-28 10:20:02.000 087 42128.3242 42129.1696 42131.8611 88888.00 2021-03-28 10:20:03.000 087 42127.5391 42128.0050 42130.8777 88888.00 2021-03-28 10:20:04.000 087 42128.7037 42128.6779 42130.8691 88888.00 2021-03-28 10:20:05.000 087 42127.3493 42127.7203 42130.3687 88888.00 2021-03-28 10:20:06.000 087 42124.3817 42124.3386 42127.5305 88888.00 2021-03-28 10:20:07.000 087 42127.2631 42127.0733 42129.6613 88888.00 2021-03-28 10:20:08.000 087 42127.4356 42126.3486 42130.6275 88888.00 2021-03-28 10:20:09.000 087 42127.6513 42127.4615 42131.4557 88888.00 2021-03-28 10:20:10.000 087 42128.2293 42128.8763 42131.3177 88888.00 2021-03-28 10:20:11.000 087 42126.5298 42128.8504 42126.2279 88888.00 2021-03-28 10:20:12.000 087 42127.9187 42123.8123 42130.7310 88888.00 2021-03-28 10:20:13.000 087 42127.1682 42128.0309 42129.5923 88888.00 2021-03-28 10:20:14.000 087 42128.0740 42127.5650 42131.0330 88888.00 2021-03-28 10:20:15.000 087 42128.1171 42129.3249 42130.0236 88888.00 2021-03-28 10:20:16.000 087 42128.3587 42129.0229 42131.7145 88888.00 2021-03-28 10:20:17.000 087 42128.8418 42128.6002 42130.7483 88888.00 2021-03-28 10:20:18.000 087 42127.5132 42127.1768 42130.3946 88888.00 2021-03-28 10:20:19.000 087 42129.0143 42128.7641 42130.9295 88888.00 2021-03-28 10:20:20.000 087 42127.0043 42127.9963 42130.6361 88888.00 2021-03-28 10:20:21.000 087 42128.7382 42127.7375 42131.0416 88888.00 2021-03-28 10:20:22.000 087 42127.2631 42128.5226 42131.0330 88888.00 2021-03-28 10:20:23.000 087 42128.6520 42128.5743 42129.7648 88888.00 2021-03-28 10:20:24.000 087 42127.2803 42127.3493 42130.4550 88888.00 2021-03-28 10:20:25.000 087 42127.2113 42128.2897 42130.8949 88888.00 2021-03-28 10:20:26.000 087 42127.7720 42128.6002 42131.8353 88888.00 2021-03-28 10:20:27.000 087 42128.2465 42128.0050 42130.9208 88888.00 2021-03-28 10:20:28.000 087 42128.6175 42127.9014 42129.9374 88888.00 2021-03-28 10:20:29.000 087 42128.4104 42128.2897 42131.6368 88888.00 2021-03-28 10:20:30.000 087 42128.7382 42127.9101 42131.4988 88888.00 2021-03-28 10:20:31.000 087 42127.4960 42127.0043 42129.8856 88888.00 2021-03-28 10:20:32.000 087 42122.7685 42123.4414 42127.1423 88888.00 2021-03-28 10:20:33.000 087 42128.3759 42128.9971 42131.1537 88888.00 2021-03-28 10:20:34.000 087 42128.7037 42128.3242 42130.4981 88888.00 2021-03-28 10:20:35.000 087 42128.9798 42128.9798 42131.2659 88888.00 2021-03-28 10:20:36.000 087 42128.5916 42127.6772 42131.0761 88888.00 2021-03-28 10:20:37.000 087 42124.2523 42125.9949 42126.1588 88888.00 2021-03-28 10:20:38.000 087 42128.8849 42129.1178 42130.8432 88888.00 2021-03-28 10:20:39.000 087 42127.4011 42126.4349 42131.4557 88888.00 2021-03-28 10:20:40.000 087 42128.4363 42127.9963 42131.1279 88888.00 2021-03-28 10:20:41.000 087 42128.4708 42127.7720 42131.5592 88888.00 2021-03-28 10:20:42.000 087 42127.6599 42128.5571 42130.2307 88888.00 2021-03-28 10:20:43.000 087 42128.6347 42128.2724 42131.2486 88888.00 2021-03-28 10:20:44.000 087 42127.8238 42127.3062 42130.8346 88888.00 2021-03-28 10:20:45.000 087 42128.4104 42129.0229 42129.9201 88888.00 2021-03-28 10:20:46.000 087 42127.3925 42127.4874 42130.6620 88888.00 2021-03-28 10:20:47.000 087 42127.9963 42128.8418 42131.6972 88888.00 2021-03-28 10:20:48.000 087 42127.8152 42127.8842 42131.7835 88888.00 2021-03-28 10:20:49.000 087 42127.5046 42127.2544 42131.7231 88888.00 2021-03-28 10:20:50.000 087 42128.4191 42128.9367 42130.6448 88888.00 2021-03-28 10:20:51.000 087 42127.9705 42128.7124 42131.2659 88888.00 2021-03-28 10:20:52.000 087 42127.3752 42127.3407 42129.9633 88888.00 2021-03-28 10:20:53.000 087 42127.0388 42126.9784 42130.4205 88888.00 2021-03-28 10:20:54.000 087 42126.9698 42127.0992 42130.8949 88888.00 2021-03-28 10:20:55.000 087 42128.4794 42128.8159 42131.2141 88888.00 2021-03-28 10:20:56.000 087 42128.7037 42128.5398 42131.5333 88888.00 2021-03-28 10:20:57.000 087 42128.4967 42128.9280 42131.8870 88888.00 2021-03-28 10:20:58.000 087 42127.4701 42128.3328 42131.6023 88888.00 2021-03-28 10:20:59.000 087 42124.1229 42123.1653 42127.2199 88888.00 2021-03-28 10:21:00.000 087 42127.2199 42127.8583 42130.5585 88888.00 2021-03-28 10:21:01.000 087 42128.4449 42127.6340 42130.6103 88888.00 2021-03-28 10:21:02.000 087 42128.9971 42127.9963 42130.8863 88888.00 2021-03-28 10:21:03.000 087 42128.2206 42127.7807 42131.2400 88888.00 2021-03-28 10:21:04.000 087 42124.8131 42127.7203 42125.9777 88888.00 2021-03-28 10:21:05.000 087 42127.6513 42123.7433 42130.2393 88888.00 2021-03-28 10:21:06.000 087 42127.9877 42128.7037 42130.5326 88888.00 2021-03-28 10:21:07.000 087 42126.9094 42127.5650 42130.6448 88888.00 2021-03-28 10:21:08.000 087 42124.5629 42123.9849 42126.7023 88888.00 2021-03-28 10:21:09.000 087 42127.4270 42127.4960 42130.3256 88888.00 2021-03-28 10:21:10.000 087 42128.9108 42129.2559 42131.3780 88888.00 2021-03-28 10:21:11.000 087 42128.7641 42129.2127 42131.7576 88888.00 2021-03-28 10:21:12.000 087 42128.9194 42128.7900 42131.5333 88888.00 2021-03-28 10:21:13.000 087 42127.8066 42127.6340 42131.5506 88888.00 2021-03-28 10:21:14.000 087 42127.4787 42127.0819 42130.3170 88888.00 2021-03-28 10:21:15.000 087 42128.8504 42127.3493 42130.2997 88888.00 2021-03-28 10:21:16.000 087 42128.0309 42127.3752 42130.9467 88888.00 2021-03-28 10:21:17.000 087 42128.0481 42128.4708 42130.8949 88888.00 2021-03-28 10:21:18.000 087 42128.0481 42127.2544 42129.9719 88888.00 2021-03-28 10:21:19.000 087 42127.2458 42128.7296 42130.3428 88888.00 2021-03-28 10:21:20.000 087 42127.9360 42128.8073 42131.7749 88888.00 2021-03-28 10:21:21.000 087 42127.5995 42127.6772 42130.9985 88888.00 2021-03-28 10:21:22.000 087 42128.9367 42128.5398 42130.9295 88888.00 2021-03-28 10:21:23.000 087 42128.1689 42129.1782 42131.8957 88888.00 2021-03-28 10:21:24.000 087 42129.0402 42129.0402 42131.0847 88888.00 2021-03-28 10:21:25.000 087 42127.9877 42127.4011 42131.1192 88888.00 2021-03-28 10:21:26.000 087 42128.6434 42127.9705 42131.3522 88888.00 2021-03-28 10:21:27.000 087 42127.4615 42127.1595 42131.6455 88888.00 2021-03-28 10:21:28.000 087 42127.0819 42127.8842 42129.9719 88888.00 2021-03-28 10:21:29.000 087 42128.6520 42128.9108 42130.5844 88888.00 2021-03-28 10:21:30.000 087 42128.6692 42127.6513 42130.9726 88888.00 2021-03-28 10:21:31.000 087 42127.9187 42128.2638 42130.1962 88888.00 2021-03-28 10:21:32.000 087 42128.6175 42128.3845 42131.0243 88888.00 2021-03-28 10:21:33.000 087 42128.5312 42128.5485 42128.2810 88888.00 2021-03-28 10:21:34.000 087 42124.4335 42125.0287 42130.8087 88888.00 2021-03-28 10:21:35.000 087 42128.8935 42127.3752 42131.4902 88888.00 2021-03-28 10:21:36.000 087 42127.8669 42128.1689 42130.2911 88888.00 2021-03-28 10:21:37.000 087 42128.1689 42127.5477 42129.9287 88888.00 2021-03-28 10:21:38.000 087 42128.4536 42127.0043 42131.3263 88888.00 2021-03-28 10:21:39.000 087 42128.1171 42128.5571 42126.9352 88888.00 2021-03-28 10:21:40.000 087 42125.5118 42123.2430 42129.1351 88888.00 2021-03-28 10:21:41.000 087 42127.3752 42127.2372 42130.1530 88888.00 2021-03-28 10:21:42.000 087 42128.1085 42128.9022 42131.1106 88888.00 2021-03-28 10:21:43.000 087 42128.3155 42128.0222 42131.6023 88888.00 2021-03-28 10:21:44.000 087 42128.0309 42128.7728 42130.8001 88888.00 2021-03-28 10:21:45.000 087 42127.2372 42126.5815 42130.4291 88888.00 2021-03-28 10:21:46.000 087 42128.0999 42128.8331 42131.5765 88888.00 2021-03-28 10:21:47.000 087 42127.8756 42127.8583 42131.2918 88888.00 2021-03-28 10:21:48.000 087 42126.7110 42126.4780 42130.4722 88888.00 2021-03-28 10:21:49.000 087 42127.8669 42128.9884 42130.9985 88888.00 2021-03-28 10:21:50.000 087 42126.8662 42127.6254 42129.4111 88888.00 2021-03-28 10:21:51.000 087 42128.6434 42128.5053 42131.1624 88888.00 2021-03-28 10:21:52.000 087 42128.4449 42129.2213 42130.7655 88888.00 2021-03-28 10:21:53.000 087 42123.5622 42123.4155 42125.7275 88888.00 2021-03-28 10:21:54.000 087 42128.8073 42128.4622 42129.7390 88888.00 2021-03-28 10:21:55.000 087 42127.9877 42127.7462 42131.5333 88888.00 2021-03-28 10:21:56.000 087 42127.4097 42128.2897 42130.6534 88888.00 2021-03-28 10:21:57.000 087 42128.6606 42128.3587 42130.9122 88888.00 2021-03-28 10:21:58.000 087 42124.8389 42127.2889 42126.7886 88888.00 2021-03-28 10:21:59.000 087 42128.3500 42123.8555 42131.7231 88888.00 2021-03-28 10:22:00.000 087 42126.9266 42126.9698 42130.3083 88888.00 2021-03-28 10:22:01.000 087 42128.7900 42129.0574 42130.9812 88888.00 2021-03-28 10:22:02.000 087 42128.4449 42128.9022 42130.9295 88888.00 2021-03-28 10:22:03.000 087 42128.7210 42128.1689 42130.6448 88888.00 2021-03-28 10:22:04.000 087 42128.4794 42128.2638 42131.3522 88888.00 2021-03-28 10:22:05.000 087 42127.2976 42127.7030 42130.5326 88888.00 2021-03-28 10:22:06.000 087 42127.4874 42128.8849 42130.1617 88888.00 2021-03-28 10:22:07.000 087 42127.4615 42127.7375 42130.8518 88888.00 2021-03-28 10:22:08.000 087 42127.7203 42128.6606 42130.1444 88888.00 2021-03-28 10:22:09.000 087 42127.8583 42128.8849 42131.6282 88888.00 2021-03-28 10:22:10.000 087 42127.6858 42127.9877 42129.0747 88888.00 2021-03-28 10:22:11.000 087 42127.8324 42127.3407 42131.4126 88888.00 2021-03-28 10:22:12.000 087 42126.7541 42128.4104 42130.3946 88888.00 2021-03-28 10:22:13.000 087 42127.7979 42127.5909 42130.8518 88888.00 2021-03-28 10:22:14.000 087 42129.1006 42128.2293 42129.4543 88888.00 2021-03-28 10:22:15.000 087 42128.4104 42128.8245 42130.1962 88888.00 2021-03-28 10:22:16.000 087 42128.2120 42128.6088 42131.8525 88888.00 2021-03-28 10:22:17.000 087 42128.2206 42128.7728 42130.4722 88888.00 2021-03-28 10:22:18.000 087 42127.5391 42128.9108 42130.4895 88888.00 2021-03-28 10:22:19.000 087 42129.0488 42128.9971 42130.8777 88888.00 2021-03-28 10:22:20.000 087 42127.7203 42127.4787 42129.7390 88888.00 2021-03-28 10:22:21.000 087 42128.7728 42128.2034 42130.1530 88888.00 2021-03-28 10:22:22.000 087 42127.9705 42128.7641 42130.3170 88888.00 2021-03-28 10:22:23.000 087 42128.4018 42128.5571 42127.4183 88888.00 2021-03-28 10:22:24.000 087 42124.9252 42122.3889 42130.8518 88888.00 2021-03-28 10:22:25.000 087 42128.0654 42127.6340 42131.1883 88888.00 2021-03-28 10:22:26.000 087 42128.0912 42129.0402 42131.6110 88888.00 2021-03-28 10:22:27.000 087 42128.5226 42127.3493 42130.3083 88888.00 2021-03-28 10:22:28.000 087 42127.4442 42127.6513 42130.2393 88888.00 2021-03-28 10:22:29.000 087 42126.9094 42128.9625 42127.2286 88888.00 2021-03-28 10:22:30.000 087 42128.3155 42124.3817 42129.6699 88888.00 2021-03-28 10:22:31.000 087 42128.1603 42127.4356 42131.3522 88888.00 2021-03-28 10:22:32.000 087 42128.4536 42128.8418 42129.9891 88888.00 2021-03-28 10:22:33.000 087 42128.2206 42127.0215 42131.6023 88888.00 2021-03-28 10:22:34.000 087 42129.1265 42127.6858 42131.2228 88888.00 2021-03-28 10:22:35.000 087 42126.7282 42127.4874 42130.9898 88888.00 2021-03-28 10:22:36.000 087 42127.3148 42127.8324 42129.7907 88888.00 2021-03-28 10:22:37.000 087 42127.8842 42127.2544 42130.1099 88888.00 2021-03-28 10:22:38.000 087 42128.8159 42127.5132 42130.2997 88888.00 2021-03-28 10:22:39.000 087 42128.9712 42128.7469 42131.2055 88888.00 2021-03-28 10:22:40.000 087 42128.2810 42128.8418 42131.0416 88888.00 2021-03-28 10:22:41.000 087 42122.1733 42121.1380 42126.8662 88888.00 2021-03-28 10:22:42.000 087 42125.8655 42125.0115 42130.3860 88888.00 2021-03-28 10:22:43.000 087 42128.8590 42128.7986 42131.6368 88888.00 2021-03-28 10:22:44.000 087 42127.5219 42128.4536 42131.2573 88888.00 2021-03-28 10:22:45.000 087 42127.3062 42127.7807 42131.3867 88888.00 2021-03-28 10:22:46.000 087 42128.3500 42128.0826 42131.1537 88888.00 2021-03-28 10:22:47.000 087 42127.7634 42127.6944 42127.9101 88888.00 2021-03-28 10:22:48.000 087 42124.6664 42123.2344 42129.4802 88888.00 2021-03-28 10:22:49.000 087 42128.5312 42128.9280 42130.9208 88888.00 2021-03-28 10:22:50.000 087 42126.5212 42127.9360 42129.3162 88888.00 2021-03-28 10:22:51.000 087 42128.2120 42127.7893 42131.4384 88888.00 2021-03-28 10:22:52.000 087 42129.0402 42128.5398 42130.8087 88888.00 2021-03-28 10:22:53.000 087 42127.8152 42127.6254 42131.2314 88888.00 2021-03-28 10:22:54.000 087 42128.6347 42129.1006 42130.3256 88888.00 2021-03-28 10:22:55.000 087 42128.2120 42128.2724 42131.6455 88888.00 2021-03-28 10:22:56.000 087 42127.4874 42126.8145 42130.3860 88888.00 2021-03-28 10:22:57.000 087 42128.2379 42128.1257 42131.7835 88888.00 2021-03-28 10:22:58.000 087 42128.0136 42128.5226 42130.6965 88888.00 2021-03-28 10:22:59.000 087 42128.7210 42128.1516 42130.4809 88888.00 2021-03-28 10:23:00.000 087 42129.0057 42128.0222 42129.6527 88888.00 2021-03-28 10:23:01.000 087 42127.3752 42128.3069 42130.1789 88888.00 2021-03-28 10:23:02.000 087 42128.5140 42128.9453 42130.3256 88888.00 2021-03-28 10:23:03.000 087 42128.2379 42129.1610 42130.9812 88888.00 2021-03-28 10:23:04.000 087 42127.8066 42128.1171 42130.4032 88888.00 2021-03-28 10:23:05.000 087 42128.6692 42128.0912 42131.8957 88888.00 2021-03-28 10:23:06.000 087 42127.2631 42128.0912 42129.9546 88888.00 2021-03-28 10:23:07.000 087 42128.2206 42128.9539 42131.6196 88888.00 2021-03-28 10:23:08.000 087 42126.8231 42128.1603 42129.6699 88888.00 2021-03-28 10:23:09.000 087 42128.6779 42128.6088 42130.5758 88888.00 2021-03-28 10:23:10.000 087 42127.7979 42127.9360 42129.6786 88888.00 2021-03-28 10:23:11.000 087 42128.4794 42128.8763 42129.9115 88888.00 2021-03-28 10:23:12.000 087 42124.0280 42124.2178 42125.7275 88888.00 2021-03-28 10:23:13.000 087 42128.6692 42128.2810 42131.2745 88888.00 2021-03-28 10:23:14.000 087 42127.3407 42128.9022 42129.9633 88888.00 2021-03-28 10:23:15.000 087 42128.6606 42128.1775 42131.1537 88888.00 2021-03-28 10:23:16.000 087 42127.1854 42128.3242 42129.7131 88888.00 2021-03-28 10:23:17.000 087 42127.9101 42127.0474 42127.5305 88888.00 2021-03-28 10:23:18.000 087 42126.9180 42124.1574 42130.0754 88888.00 2021-03-28 10:23:19.000 087 42128.0309 42128.7382 42130.8863 88888.00 2021-03-28 10:23:20.000 087 42127.4529 42128.6175 42130.0409 88888.00 2021-03-28 10:23:21.000 087 42128.2206 42128.8935 42131.0416 88888.00 2021-03-28 10:23:22.000 087 42127.6340 42129.3162 42130.3170 88888.00 2021-03-28 10:23:23.000 087 42128.7986 42129.1868 42131.2228 88888.00 2021-03-28 10:23:24.000 087 42127.6858 42128.0050 42130.5067 88888.00 2021-03-28 10:23:25.000 087 42128.9022 42128.0567 42131.8008 88888.00 2021-03-28 10:23:26.000 087 42128.8763 42128.2034 42130.1444 88888.00 2021-03-28 10:23:27.000 087 42128.2379 42127.1337 42131.4471 88888.00 2021-03-28 10:23:28.000 087 42128.3155 42128.8331 42131.2141 88888.00 2021-03-28 10:23:29.000 087 42128.4104 42128.4277 42131.8611 88888.00 2021-03-28 10:23:30.000 087 42126.6506 42126.6419 42130.7052 88888.00 2021-03-28 10:23:31.000 087 42128.3328 42128.5053 42130.9122 88888.00 2021-03-28 10:23:32.000 087 42128.9108 42128.3414 42130.3601 88888.00 2021-03-28 10:23:33.000 087 42127.4787 42127.8756 42129.7131 88888.00 2021-03-28 10:23:34.000 087 42127.9963 42127.5650 42130.4118 88888.00 2021-03-28 10:23:35.000 087 42128.9194 42128.8418 42130.8001 88888.00 2021-03-28 10:23:36.000 087 42127.7893 42127.6599 42130.4981 88888.00 2021-03-28 10:23:37.000 087 42128.6692 42129.0057 42132.1803 88888.00 2021-03-28 10:23:38.000 087 42129.1265 42128.4449 42131.6972 88888.00 2021-03-28 10:23:39.000 087 42127.4960 42129.4370 42130.4636 88888.00 2021-03-28 10:23:40.000 087 42127.3666 42127.5046 42126.6678 88888.00 2021-03-28 10:23:41.000 087 42123.7778 42124.1660 42127.1509 88888.00 2021-03-28 10:23:42.000 087 42126.3573 42127.3666 42129.8770 88888.00 2021-03-28 10:23:43.000 087 42127.6513 42127.1423 42130.4377 88888.00 2021-03-28 10:23:44.000 087 42128.0999 42129.1351 42130.2652 88888.00 2021-03-28 10:23:45.000 087 42128.4191 42129.5319 42131.6800 88888.00 2021-03-28 10:23:46.000 087 42124.8562 42128.6347 42125.9345 88888.00 2021-03-28 10:23:47.000 087 42125.9432 42123.5535 42131.5678 88888.00 2021-03-28 10:23:48.000 087 42127.5305 42128.1775 42130.4205 88888.00 2021-03-28 10:23:49.000 087 42129.1696 42128.9798 42131.2141 88888.00 2021-03-28 10:23:50.000 087 42129.0574 42128.0999 42130.4118 88888.00 2021-03-28 10:23:51.000 087 42128.6779 42128.2724 42131.2314 88888.00 2021-03-28 10:23:52.000 087 42127.0301 42127.0733 42130.2479 88888.00 2021-03-28 10:23:53.000 087 42127.9877 42128.5398 42131.3867 88888.00 2021-03-28 10:23:54.000 087 42127.3321 42129.1351 42129.8166 88888.00 2021-03-28 10:23:55.000 087 42129.0488 42128.6002 42130.4722 88888.00 2021-03-28 10:23:56.000 087 42126.4608 42127.7634 42129.3335 88888.00 2021-03-28 10:23:57.000 087 42127.7117 42127.6685 42130.2566 88888.00 2021-03-28 10:23:58.000 087 42128.3845 42128.6088 42129.7303 88888.00 2021-03-28 10:23:59.000 087 42128.7986 42128.6779 42131.6800 88888.00 2021-03-28 10:24:00.000 087 42128.2551 42129.1782 42129.5147 88888.00 2021-03-28 10:24:01.000 087 42128.2206 42128.6606 42130.2824 88888.00 2021-03-28 10:24:02.000 087 42127.5650 42128.1948 42129.9805 88888.00 2021-03-28 10:24:03.000 087 42126.6247 42128.8676 42130.4118 88888.00 2021-03-28 10:24:04.000 087 42127.9877 42129.2386 42130.2479 88888.00 2021-03-28 10:24:05.000 087 42128.8590 42128.7037 42130.5499 88888.00 2021-03-28 10:24:06.000 087 42127.4529 42127.3321 42129.9719 88888.00 2021-03-28 10:24:07.000 087 42128.1085 42128.6088 42130.2652 88888.00 2021-03-28 10:24:08.000 087 42128.4622 42129.0747 42131.2141 88888.00 2021-03-28 10:24:09.000 087 42128.0567 42128.9280 42129.2127 88888.00 2021-03-28 10:24:10.000 087 42128.8676 42127.7375 42131.6110 88888.00 2021-03-28 10:24:11.000 087 42124.7268 42125.4601 42127.2372 88888.00 2021-03-28 10:24:12.000 087 42127.7030 42125.0891 42130.3515 88888.00 2021-03-28 10:24:13.000 087 42129.1696 42127.6340 42131.1624 88888.00 2021-03-28 10:24:14.000 087 42128.1603 42127.3321 42131.3608 88888.00 2021-03-28 10:24:15.000 087 42127.2631 42127.3752 42129.7390 88888.00 2021-03-28 10:24:16.000 087 42124.1315 42127.2199 42125.7016 88888.00 2021-03-28 10:24:17.000 087 42128.6692 42126.4004 42131.0675 88888.00 2021-03-28 10:24:18.000 087 42128.0481 42128.8849 42131.6627 88888.00 2021-03-28 10:24:19.000 087 42128.7986 42127.9877 42130.9898 88888.00 2021-03-28 10:24:20.000 087 42127.7203 42128.4191 42129.8942 88888.00 2021-03-28 10:24:21.000 087 42128.3500 42128.8504 42131.7404 88888.00 2021-03-28 10:24:22.000 087 42128.8590 42129.0574 42130.2652 88888.00 2021-03-28 10:24:23.000 087 42127.5132 42127.8756 42130.7828 88888.00 2021-03-28 10:24:24.000 087 42127.6858 42127.5132 42131.4816 88888.00 2021-03-28 10:24:25.000 087 42126.9007 42127.7893 42130.8863 88888.00 2021-03-28 10:24:26.000 087 42126.8317 42127.5219 42129.5233 88888.00 2021-03-28 10:24:27.000 087 42129.1437 42128.9367 42131.2400 88888.00 2021-03-28 10:24:28.000 087 42128.8418 42128.9022 42131.0934 88888.00 2021-03-28 10:24:29.000 087 42129.1178 42128.8418 42131.1883 88888.00 2021-03-28 10:24:30.000 087 42124.7872 42128.4881 42124.7872 88888.00 2021-03-28 10:24:31.000 087 42124.6060 42123.4414 42129.7303 88888.00 2021-03-28 10:24:32.000 087 42128.3328 42127.8756 42131.0761 88888.00 2021-03-28 10:24:33.000 087 42127.5995 42128.2551 42130.2221 88888.00 2021-03-28 10:24:34.000 087 42127.2717 42128.6088 42130.3342 88888.00 2021-03-28 10:24:35.000 087 42128.1171 42127.0215 42131.1106 88888.00 2021-03-28 10:24:36.000 087 42123.8037 42126.7023 42124.4421 88888.00 2021-03-28 10:24:37.000 087 42128.4449 42123.8123 42130.5671 88888.00 2021-03-28 10:24:38.000 087 42127.5995 42127.5650 42129.7907 88888.00 2021-03-28 10:24:39.000 087 42128.2465 42128.8159 42131.1279 88888.00 2021-03-28 10:24:40.000 087 42128.6434 42128.9971 42130.2566 88888.00 2021-03-28 10:24:41.000 087 42128.9453 42129.1782 42132.2407 88888.00 2021-03-28 10:24:42.000 087 42127.4356 42128.7296 42130.4118 88888.00 2021-03-28 10:24:43.000 087 42128.5226 42127.7462 42131.0675 88888.00 2021-03-28 10:24:44.000 087 42127.3666 42127.7979 42130.8259 88888.00 2021-03-28 10:24:45.000 087 42127.4270 42127.4529 42130.4636 88888.00 2021-03-28 10:24:46.000 087 42127.6858 42127.3752 42129.8511 88888.00 2021-03-28 10:24:47.000 087 42128.1689 42128.8763 42131.4643 88888.00 2021-03-28 10:24:48.000 087 42126.8404 42127.5909 42129.8511 88888.00 2021-03-28 10:24:49.000 087 42127.7979 42127.5736 42130.4464 88888.00 2021-03-28 10:24:50.000 087 42127.4270 42129.0747 42130.1789 88888.00 2021-03-28 10:24:51.000 087 42128.9625 42127.8152 42131.0934 88888.00 2021-03-28 10:24:52.000 087 42127.4960 42127.6426 42129.9115 88888.00 2021-03-28 10:24:53.000 087 42127.4960 42127.3493 42131.2659 88888.00 2021-03-28 10:24:54.000 087 42128.4536 42127.4787 42131.5678 88888.00 2021-03-28 10:24:55.000 087 42127.8152 42127.3580 42130.4981 88888.00 2021-03-28 10:24:56.000 087 42128.2983 42128.2724 42131.6455 88888.00 2021-03-28 10:24:57.000 087 42128.0136 42127.3062 42130.9553 88888.00 2021-03-28 10:24:58.000 087 42126.6506 42127.1595 42130.2566 88888.00 2021-03-28 10:24:59.000 087 42126.6161 42128.8245 42130.0323 88888.00 2021-03-28 10:25:00.000 087 42128.6347 42128.7728 42129.7562 88888.00 2021-03-28 10:25:01.000 087 42123.1050 42124.4766 42123.2689 88888.00 2021-03-28 10:25:02.000 087 42128.7814 42128.4881 42129.9115 88888.00 2021-03-28 10:25:03.000 087 42127.2631 42127.9791 42130.6879 88888.00 2021-03-28 10:25:04.000 087 42127.8497 42127.7030 42131.6714 88888.00 2021-03-28 10:25:05.000 087 42126.9094 42127.7462 42130.2652 88888.00 2021-03-28 10:25:06.000 087 42128.8073 42128.2551 42129.0919 88888.00 2021-03-28 10:25:07.000 087 42123.5190 42122.9928 42130.4636 88888.00 2021-03-28 10:25:08.000 087 42126.7627 42128.5571 42130.3946 88888.00 2021-03-28 10:25:09.000 087 42127.0388 42127.4270 42130.1272 88888.00 2021-03-28 10:25:10.000 087 42127.6081 42127.4270 42129.7821 88888.00 2021-03-28 10:25:11.000 087 42128.8935 42128.9194 42131.5247 88888.00 2021-03-28 10:25:12.000 087 42128.9022 42128.1689 42131.5161 88888.00 2021-03-28 10:25:13.000 087 42127.3062 42127.4183 42130.3687 88888.00 2021-03-28 10:25:14.000 087 42127.4097 42128.1430 42130.1962 88888.00 2021-03-28 10:25:15.000 087 42129.2990 42128.3328 42130.8259 88888.00 2021-03-28 10:25:16.000 087 42128.4277 42127.6168 42131.0761 88888.00 2021-03-28 10:25:17.000 087 42129.0057 42127.4097 42130.7052 88888.00 2021-03-28 10:25:18.000 087 42128.6347 42127.9360 42130.3860 88888.00 2021-03-28 10:25:19.000 087 42128.0136 42129.4456 42131.7490 88888.00 2021-03-28 10:25:20.000 087 42128.4449 42128.9625 42129.9115 88888.00 2021-03-28 10:25:21.000 087 42128.6088 42128.9971 42131.3349 88888.00 2021-03-28 10:25:22.000 087 42127.3407 42128.9453 42129.5319 88888.00 2021-03-28 10:25:23.000 087 42128.5140 42128.7641 42131.3090 88888.00 2021-03-28 10:25:24.000 087 42127.4356 42128.1085 42129.5750 88888.00 2021-03-28 10:25:25.000 087 42128.8331 42128.2897 42129.7562 88888.00 2021-03-28 10:25:26.000 087 42127.5219 42127.5736 42130.4118 88888.00 2021-03-28 10:25:27.000 087 42128.7037 42129.1523 42131.1624 88888.00 2021-03-28 10:25:28.000 087 42128.1603 42128.7728 42131.3263 88888.00 2021-03-28 10:25:29.000 087 42127.7893 42127.3666 42125.7448 88888.00 2021-03-28 10:25:30.000 087 42123.1653 42124.5543 42126.3314 88888.00 2021-03-28 10:25:31.000 087 42128.2293 42128.7469 42131.5420 88888.00 2021-03-28 10:25:32.000 087 42123.2344 42124.0453 42126.0553 88888.00 2021-03-28 10:25:33.000 087 42129.0574 42128.1689 42130.9812 88888.00 2021-03-28 10:25:34.000 087 42127.8669 42127.2027 42130.3342 88888.00 2021-03-28 10:25:35.000 087 42127.6599 42128.9280 42126.3055 88888.00 2021-03-28 10:25:36.000 087 42124.4421 42125.0374 42130.7742 88888.00 2021-03-28 10:25:37.000 087 42124.4939 42126.2365 42127.7030 88888.00 2021-03-28 10:25:38.000 087 42127.1682 42127.3062 42130.2479 88888.00 2021-03-28 10:25:39.000 087 42128.3155 42127.0388 42130.9467 88888.00 2021-03-28 10:25:40.000 087 42126.9266 42127.4097 42130.1185 88888.00 2021-03-28 10:25:41.000 087 42128.8245 42127.0215 42131.5937 88888.00 2021-03-28 10:25:42.000 087 42127.7375 42127.7720 42129.2300 88888.00 2021-03-28 10:25:43.000 087 42128.7641 42129.1265 42131.0934 88888.00 2021-03-28 10:25:44.000 087 42127.3925 42127.6599 42130.8949 88888.00 2021-03-28 10:25:45.000 087 42128.2638 42128.5398 42131.6455 88888.00 2021-03-28 10:25:46.000 087 42127.7030 42128.3845 42130.6189 88888.00 2021-03-28 10:25:47.000 087 42128.8159 42129.1782 42131.6800 88888.00 2021-03-28 10:25:48.000 087 42127.4960 42128.3845 42130.2134 88888.00 2021-03-28 10:25:49.000 087 42127.7893 42127.7720 42130.5930 88888.00 2021-03-28 10:25:50.000 087 42129.1351 42128.3845 42130.3773 88888.00 2021-03-28 10:25:51.000 087 42128.2206 42128.5571 42131.6886 88888.00 2021-03-28 10:25:52.000 087 42128.0222 42127.9187 42129.9115 88888.00 2021-03-28 10:25:53.000 087 42128.4191 42128.7469 42131.3953 88888.00 2021-03-28 10:25:54.000 087 42127.0819 42128.1516 42129.6958 88888.00 2021-03-28 10:25:55.000 087 42128.0826 42127.9360 42130.2307 88888.00 2021-03-28 10:25:56.000 087 42128.9194 42128.7555 42130.4464 88888.00 2021-03-28 10:25:57.000 087 42128.2638 42127.8756 42131.4126 88888.00 2021-03-28 10:25:58.000 087 42128.5398 42128.8073 42130.3083 88888.00 2021-03-28 10:25:59.000 087 42128.6434 42128.7469 42130.3601 88888.00 2021-03-28 10:26:00.000 087 42127.5995 42128.9798 42130.7052 88888.00 2021-03-28 10:26:01.000 087 42128.4018 42129.0919 42131.8180 88888.00 2021-03-28 10:26:02.000 087 42128.6692 42128.4363 42131.7145 88888.00 2021-03-28 10:26:03.000 087 42123.1998 42123.2085 42127.0560 88888.00 2021-03-28 10:26:04.000 087 42128.3673 42128.8073 42130.7052 88888.00 2021-03-28 10:26:05.000 087 42128.7814 42128.4191 42130.5412 88888.00 2021-03-28 10:26:06.000 087 42128.3932 42127.6685 42130.3428 88888.00 2021-03-28 10:26:07.000 087 42128.2897 42129.2127 42131.3522 88888.00 2021-03-28 10:26:08.000 087 42127.5305 42128.7210 42127.3062 88888.00 2021-03-28 10:26:09.000 087 42124.9425 42124.5197 42130.9985 88888.00 2021-03-28 10:26:10.000 087 42127.8066 42127.6685 42129.6009 88888.00 2021-03-28 10:26:11.000 087 42129.1351 42128.8418 42131.1710 88888.00 2021-03-28 10:26:12.000 087 42128.3500 42128.3069 42130.8432 88888.00 2021-03-28 10:26:13.000 087 42128.9108 42128.1516 42130.3860 88888.00 2021-03-28 10:26:14.000 087 42128.1171 42128.4536 42130.4291 88888.00 2021-03-28 10:26:15.000 087 42128.3759 42128.9712 42131.7404 88888.00 2021-03-28 10:26:16.000 087 42128.1257 42129.0402 42129.8166 88888.00 2021-03-28 10:26:17.000 087 42128.4536 42128.2638 42130.7397 88888.00 2021-03-28 10:26:18.000 087 42128.2293 42128.7382 42131.4126 88888.00 2021-03-28 10:26:19.000 087 42128.4536 42127.9446 42130.7828 88888.00 2021-03-28 10:26:20.000 087 42127.5219 42127.4183 42130.4722 88888.00 2021-03-28 10:26:21.000 087 42129.0229 42128.9194 42130.7052 88888.00 2021-03-28 10:26:22.000 087 42127.7117 42126.2106 42129.0574 88888.00 2021-03-28 10:26:23.000 087 42128.9712 42129.1178 42131.3522 88888.00 2021-03-28 10:26:24.000 087 42128.1257 42128.4104 42131.5506 88888.00 2021-03-28 10:26:25.000 087 42127.4270 42128.3932 42131.4212 88888.00 2021-03-28 10:26:26.000 087 42127.0560 42127.4701 42130.4377 88888.00 2021-03-28 10:26:27.000 087 42129.0229 42129.0747 42131.0847 88888.00 2021-03-28 10:26:28.000 087 42122.6995 42128.0567 42124.9683 88888.00 2021-03-28 10:26:29.000 087 42123.5622 42123.3551 42130.2824 88888.00 2021-03-28 10:26:30.000 087 42128.8159 42128.2810 42130.2393 88888.00 2021-03-28 10:26:31.000 087 42128.5226 42128.7900 42131.9043 88888.00 2021-03-28 10:26:32.000 087 42128.0395 42128.5743 42130.2048 88888.00 2021-03-28 10:26:33.000 087 42128.6175 42129.3421 42131.6110 88888.00 2021-03-28 10:26:34.000 087 42123.5104 42128.3932 42126.2451 88888.00 2021-03-28 10:26:35.000 087 42126.5902 42123.8469 42130.5758 88888.00 2021-03-28 10:26:36.000 087 42127.3493 42127.5736 42130.1358 88888.00 2021-03-28 10:26:37.000 087 42128.7728 42128.1430 42131.3522 88888.00 2021-03-28 10:26:38.000 087 42127.3062 42127.4701 42130.0927 88888.00 2021-03-28 10:26:39.000 087 42128.2379 42129.0574 42130.9122 88888.00 2021-03-28 10:26:40.000 087 42127.1250 42127.4356 42130.0064 88888.00 2021-03-28 10:26:41.000 087 42129.0488 42129.1610 42131.9215 88888.00 2021-03-28 10:26:42.000 087 42127.3838 42128.9798 42129.5492 88888.00 2021-03-28 10:26:43.000 087 42129.3335 42129.0143 42131.1192 88888.00 2021-03-28 10:26:44.000 087 42127.4097 42128.1344 42130.0754 88888.00 2021-03-28 10:26:45.000 087 42127.6340 42127.5564 42129.8511 88888.00 2021-03-28 10:26:46.000 087 42128.2379 42128.4104 42130.1099 88888.00 2021-03-28 10:26:47.000 087 42128.6606 42128.3155 42131.9388 88888.00 2021-03-28 10:26:48.000 087 42126.9870 42127.7634 42129.5319 88888.00 2021-03-28 10:26:49.000 087 42127.9014 42128.6002 42131.7576 88888.00 2021-03-28 10:26:50.000 087 42127.4701 42128.2465 42129.8166 88888.00 2021-03-28 10:26:51.000 087 42129.0316 42128.0567 42130.8087 88888.00 2021-03-28 10:26:52.000 087 42128.6347 42128.6692 42130.9381 88888.00 2021-03-28 10:26:53.000 087 42128.9280 42129.0316 42131.1279 88888.00 2021-03-28 10:26:54.000 087 42128.7210 42129.2041 42130.4809 88888.00 2021-03-28 10:26:55.000 087 42128.1603 42129.3594 42130.8001 88888.00 2021-03-28 10:26:56.000 087 42127.9963 42129.5578 42130.3170 88888.00 2021-03-28 10:26:57.000 087 42128.3932 42128.6434 42131.7576 88888.00 2021-03-28 10:26:58.000 087 42127.4356 42128.5140 42130.2221 88888.00 2021-03-28 10:26:59.000 087 42124.2437 42126.7282 42126.7368 88888.00 2021-03-28 10:27:00.000 087 42127.1164 42128.4018 42129.8770 88888.00 2021-03-28 10:27:01.000 087 42128.0740 42128.7210 42129.9978 88888.00 2021-03-28 10:27:02.000 087 42126.6678 42126.8662 42130.4722 88888.00 2021-03-28 10:27:03.000 087 42128.7641 42129.3766 42132.0164 88888.00 2021-03-28 10:27:04.000 087 42128.3673 42128.3500 42127.7117 88888.00 2021-03-28 10:27:05.000 087 42123.6571 42124.5025 42128.5485 88888.00 2021-03-28 10:27:06.000 087 42127.5823 42129.0057 42130.6275 88888.00 2021-03-28 10:27:07.000 087 42128.6951 42128.6347 42131.2141 88888.00 2021-03-28 10:27:08.000 087 42127.7807 42127.7807 42130.4809 88888.00 2021-03-28 10:27:09.000 087 42128.7900 42127.0646 42130.2393 88888.00 2021-03-28 10:27:10.000 087 42127.2976 42127.3148 42130.7914 88888.00 2021-03-28 10:27:11.000 087 42128.3414 42129.2213 42132.0251 88888.00 2021-03-28 10:27:12.000 087 42127.1682 42127.8324 42129.8338 88888.00 2021-03-28 10:27:13.000 087 42127.9705 42129.0057 42131.1537 88888.00 2021-03-28 10:27:14.000 087 42126.3141 42128.1171 42129.4456 88888.00 2021-03-28 10:27:15.000 087 42129.0316 42128.4191 42131.4557 88888.00 2021-03-28 10:27:16.000 087 42127.6944 42128.2983 42129.8597 88888.00 2021-03-28 10:27:17.000 087 42128.7382 42128.3932 42131.8008 88888.00 2021-03-28 10:27:18.000 087 42129.0488 42127.6944 42131.1451 88888.00 2021-03-28 10:27:19.000 087 42127.9791 42126.9611 42127.8411 88888.00 2021-03-28 10:27:20.000 087 42123.9849 42124.6060 42126.4521 88888.00 2021-03-28 10:27:21.000 087 42126.8145 42127.2113 42129.9374 88888.00 2021-03-28 10:27:22.000 087 42128.2983 42128.9884 42131.6023 88888.00 2021-03-28 10:27:23.000 087 42129.3249 42128.8245 42130.6275 88888.00 2021-03-28 10:27:24.000 087 42127.4270 42127.8928 42130.1099 88888.00 2021-03-28 10:27:25.000 087 42129.1265 42128.7555 42129.3766 88888.00 2021-03-28 10:27:26.000 087 42124.7958 42123.4328 42131.1192 88888.00 2021-03-28 10:27:27.000 087 42126.9439 42126.7713 42129.5233 88888.00 2021-03-28 10:27:28.000 087 42128.2120 42128.0481 42131.8957 88888.00 2021-03-28 10:27:29.000 087 42128.7469 42128.3500 42131.1710 88888.00 2021-03-28 10:27:30.000 087 42127.1337 42128.0912 42130.4550 88888.00 2021-03-28 10:27:31.000 087 42128.4967 42127.7893 42131.6282 88888.00 2021-03-28 10:27:32.000 087 42127.1682 42127.6944 42130.8346 88888.00 2021-03-28 10:27:33.000 087 42128.8676 42128.6002 42130.9898 88888.00 2021-03-28 10:27:34.000 087 42128.3587 42127.8066 42130.7828 88888.00 2021-03-28 10:27:35.000 087 42128.5485 42129.5405 42130.8604 88888.00 2021-03-28 10:27:36.000 087 42127.7030 42127.6426 42130.3170 88888.00 2021-03-28 10:27:37.000 087 42128.3242 42129.1868 42131.6541 88888.00 2021-03-28 10:27:38.000 087 42127.8583 42128.4967 42131.1796 88888.00 2021-03-28 10:27:39.000 087 42127.4615 42127.6599 42130.4118 88888.00 2021-03-28 10:27:40.000 087 42127.7289 42128.4622 42130.4377 88888.00 2021-03-28 10:27:41.000 087 42127.0129 42126.6851 42131.2055 88888.00 2021-03-28 10:27:42.000 087 42127.0905 42127.8411 42130.2566 88888.00 2021-03-28 10:27:43.000 087 42127.1078 42127.8066 42130.5154 88888.00 2021-03-28 10:27:44.000 087 42128.0050 42128.7124 42129.8770 88888.00 2021-03-28 10:27:45.000 087 42129.2990 42128.9280 42131.4384 88888.00 2021-03-28 10:27:46.000 087 42127.6944 42128.5312 42130.5585 88888.00 2021-03-28 10:27:47.000 087 42129.0747 42127.9446 42131.5592 88888.00 2021-03-28 10:27:48.000 087 42128.8245 42128.2897 42131.2141 88888.00 2021-03-28 10:27:49.000 087 42128.9625 42128.1775 42131.4988 88888.00 2021-03-28 10:27:50.000 087 42125.1064 42128.8763 42125.8051 88888.00 2021-03-28 10:27:51.000 087 42127.4183 42124.7872 42130.6793 88888.00 2021-03-28 10:27:52.000 087 42128.4536 42128.7814 42132.0941 88888.00 2021-03-28 10:27:53.000 087 42127.2803 42126.5902 42131.8353 88888.00 2021-03-28 10:27:54.000 087 42126.3831 42127.8152 42129.4025 88888.00 2021-03-28 10:27:55.000 087 42128.8935 42128.7814 42130.8173 88888.00 2021-03-28 10:27:56.000 087 42127.5132 42128.2897 42125.5981 88888.00 2021-03-28 10:27:57.000 087 42124.7527 42124.6060 42129.8425 88888.00 2021-03-28 10:27:58.000 087 42128.7469 42128.7037 42129.6354 88888.00 2021-03-28 10:27:59.000 087 42128.5312 42129.5750 42131.6282 88888.00 2021-03-28 10:28:00.000 087 42129.0833 42129.1178 42131.5333 88888.00 2021-03-28 10:28:01.000 087 42127.7807 42127.1164 42129.6699 88888.00 2021-03-28 10:28:02.000 087 42127.8152 42128.8935 42129.9805 88888.00 2021-03-28 10:28:03.000 087 42127.5736 42128.1603 42130.4464 88888.00 2021-03-28 10:28:04.000 087 42128.7037 42128.0050 42131.6886 88888.00 2021-03-28 10:28:05.000 087 42120.5946 42127.6254 42125.9000 88888.00 2021-03-28 10:28:06.000 087 42126.1330 42123.5708 42130.3256 88888.00 2021-03-28 10:28:07.000 087 42127.7375 42128.0222 42129.5837 88888.00 2021-03-28 10:28:08.000 087 42127.7634 42127.4701 42130.3342 88888.00 2021-03-28 10:28:09.000 087 42129.1782 42128.9280 42132.0251 88888.00 2021-03-28 10:28:10.000 087 42128.0740 42128.5226 42131.8266 88888.00 2021-03-28 10:28:11.000 087 42126.0467 42128.5398 42126.9352 88888.00 2021-03-28 10:28:12.000 087 42127.9360 42124.6491 42129.9805 88888.00 2021-03-28 10:28:13.000 087 42128.3414 42129.1092 42131.9733 88888.00 2021-03-28 10:28:14.000 087 42128.9712 42127.9877 42130.5067 88888.00 2021-03-28 10:28:15.000 087 42128.7814 42128.2293 42132.0509 88888.00 2021-03-28 10:28:16.000 087 42127.3062 42128.0912 42131.1796 88888.00 2021-03-28 10:28:17.000 087 42127.9101 42128.1085 42131.5074 88888.00 2021-03-28 10:28:18.000 087 42127.5046 42128.2551 42129.9805 88888.00 2021-03-28 10:28:19.000 087 42129.0747 42128.8159 42131.6455 88888.00 2021-03-28 10:28:20.000 087 42126.9611 42127.7030 42129.3939 88888.00 2021-03-28 10:28:21.000 087 42128.8763 42128.5140 42131.4816 88888.00 2021-03-28 10:28:22.000 087 42127.4011 42127.7462 42130.4464 88888.00 2021-03-28 10:28:23.000 087 42128.0654 42129.1092 42131.6110 88888.00 2021-03-28 10:28:24.000 087 42127.5132 42128.4622 42132.2062 88888.00 2021-03-28 10:28:25.000 087 42127.6168 42126.8145 42129.7735 88888.00 2021-03-28 10:28:26.000 087 42127.8928 42126.7541 42130.5499 88888.00 2021-03-28 10:28:27.000 087 42123.0963 42125.5636 42126.5815 88888.00 2021-03-28 10:28:28.000 087 42127.5995 42126.4263 42129.9029 88888.00 2021-03-28 10:28:29.000 087 42129.1265 42128.4622 42130.7224 88888.00 2021-03-28 10:28:30.000 087 42128.7296 42128.9625 42130.3601 88888.00 2021-03-28 10:28:31.000 087 42128.1689 42129.2472 42131.3004 88888.00 2021-03-28 10:28:32.000 087 42127.5305 42127.8324 42130.6189 88888.00 2021-03-28 10:28:33.000 087 42128.5053 42128.8935 42131.2659 88888.00 2021-03-28 10:28:34.000 087 42127.0388 42128.0740 42129.8597 88888.00 2021-03-28 10:28:35.000 087 42129.3853 42128.3845 42131.4298 88888.00 2021-03-28 10:28:36.000 087 42128.8763 42127.9360 42130.4809 88888.00 2021-03-28 10:28:37.000 087 42127.9360 42127.9273 42126.8576 88888.00 2021-03-28 10:28:38.000 087 42125.7965 42124.7527 42130.2393 88888.00 2021-03-28 10:28:39.000 087 42128.7814 42129.3249 42130.9208 88888.00 2021-03-28 10:28:40.000 087 42128.3414 42128.9280 42130.3083 88888.00 2021-03-28 10:28:41.000 087 42128.0395 42128.0309 42131.7404 88888.00 2021-03-28 10:28:42.000 087 42127.7030 42128.6692 42130.7742 88888.00 2021-03-28 10:28:43.000 087 42126.7972 42128.1689 42126.6678 88888.00 2021-03-28 10:28:44.000 087 42127.7203 42124.2782 42130.6103 88888.00 2021-03-28 10:28:45.000 087 42129.1523 42128.8073 42131.9560 88888.00 2021-03-28 10:28:46.000 087 42129.2386 42128.8935 42130.6793 88888.00 2021-03-28 10:28:47.000 087 42126.0467 42125.7189 42129.4456 88888.00 2021-03-28 10:28:48.000 087 42128.5743 42128.4881 42129.9374 88888.00 2021-03-28 10:28:49.000 087 42128.7814 42128.7641 42131.0847 88888.00 2021-03-28 10:28:50.000 087 42127.8497 42129.1265 42130.2911 88888.00 2021-03-28 10:28:51.000 087 42129.1955 42128.9798 42131.0675 88888.00 2021-03-28 10:28:52.000 087 42127.8583 42128.4794 42130.6879 88888.00 2021-03-28 10:28:53.000 087 42127.8497 42126.1502 42130.7828 88888.00 2021-03-28 10:28:54.000 087 42127.9101 42127.8238 42130.6448 88888.00 2021-03-28 10:28:55.000 087 42129.0747 42127.8324 42132.0078 88888.00 2021-03-28 10:28:56.000 087 42127.9618 42127.7203 42130.7569 88888.00 2021-03-28 10:28:57.000 087 42127.8928 42127.0129 42130.3687 88888.00 2021-03-28 10:28:58.000 087 42123.0532 42122.2940 42127.2372 88888.00 2021-03-28 10:28:59.000 087 42127.1854 42123.5277 42130.0754 88888.00 2021-03-28 10:29:00.000 087 42126.5902 42127.2717 42129.5147 88888.00 2021-03-28 10:29:01.000 087 42128.9971 42128.7814 42131.8094 88888.00 2021-03-28 10:29:02.000 087 42127.6081 42128.0740 42130.0840 88888.00 2021-03-28 10:29:03.000 087 42128.5830 42128.8763 42131.8008 88888.00 2021-03-28 10:29:04.000 087 42125.3479 42128.0309 42125.7016 88888.00 2021-03-28 10:29:05.000 087 42127.7375 42123.6139 42131.7663 88888.00 2021-03-28 10:29:06.000 087 42128.6088 42129.0574 42131.6455 88888.00 2021-03-28 10:29:07.000 087 42127.4183 42127.8066 42130.3083 88888.00 2021-03-28 10:29:08.000 087 42127.7807 42128.0654 42130.2738 88888.00 2021-03-28 10:29:09.000 087 42128.4018 42128.0222 42131.4126 88888.00 2021-03-28 10:29:10.000 087 42128.2724 42128.0481 42129.1351 88888.00 2021-03-28 10:29:11.000 087 42128.3845 42127.6340 42130.8949 88888.00 2021-03-28 10:29:12.000 087 42126.8145 42127.7807 42129.8942 88888.00 2021-03-28 10:29:13.000 087 42127.9532 42128.2379 42130.7224 88888.00 2021-03-28 10:29:14.000 087 42127.5046 42128.9798 42130.1789 88888.00 2021-03-28 10:29:15.000 087 42128.5226 42129.0057 42131.8094 88888.00 2021-03-28 10:29:16.000 087 42127.8756 42127.2803 42129.7821 88888.00 2021-03-28 10:29:17.000 087 42129.0316 42128.6951 42131.3349 88888.00 2021-03-28 10:29:18.000 087 42127.7375 42127.3235 42131.3177 88888.00 2021-03-28 10:29:19.000 087 42128.0222 42128.9280 42131.3780 88888.00 2021-03-28 10:29:20.000 087 42127.4787 42128.7900 42130.3946 88888.00 2021-03-28 10:29:21.000 087 42128.2465 42128.0654 42131.8439 88888.00 2021-03-28 10:29:22.000 087 42127.0215 42127.3925 42129.9115 88888.00 2021-03-28 10:29:23.000 087 42128.9280 42127.3235 42130.8777 88888.00 2021-03-28 10:29:24.000 087 42127.1941 42126.8749 42130.3428 88888.00 2021-03-28 10:29:25.000 087 42129.2127 42129.4284 42131.3694 88888.00 2021-03-28 10:29:26.000 087 42127.4356 42127.5132 42129.4284 88888.00 2021-03-28 10:29:27.000 087 42127.6340 42127.2889 42130.4377 88888.00 2021-03-28 10:29:28.000 087 42126.7972 42127.9273 42130.2221 88888.00 2021-03-28 10:29:29.000 087 42124.3213 42124.4680 42127.0646 88888.00 2021-03-28 10:29:30.000 087 42127.8669 42127.1337 42130.3428 88888.00 2021-03-28 10:29:31.000 087 42127.7979 42129.2041 42131.4988 88888.00 2021-03-28 10:29:32.000 087 42127.1854 42128.2034 42129.8425 88888.00 2021-03-28 10:29:33.000 087 42126.7023 42127.8497 42130.2997 88888.00 2021-03-28 10:29:34.000 087 42127.0646 42127.1164 42129.9460 88888.00 2021-03-28 10:29:35.000 087 42124.3558 42125.2185 42130.0754 88888.00 2021-03-28 10:29:36.000 087 42127.1509 42128.0050 42130.5499 88888.00 2021-03-28 10:29:37.000 087 42128.3759 42128.9108 42131.4384 88888.00 2021-03-28 10:29:38.000 087 42127.5132 42127.1337 42131.1969 88888.00 2021-03-28 10:29:39.000 087 42127.5046 42128.5312 42130.2824 88888.00 2021-03-28 10:29:40.000 087 42126.6764 42126.1761 42130.2566 88888.00 2021-03-28 10:29:41.000 087 42129.2817 42128.2034 42131.2314 88888.00 2021-03-28 10:29:42.000 087 42127.8583 42128.5140 42130.4895 88888.00 2021-03-28 10:29:43.000 087 42126.8576 42127.8066 42130.5240 88888.00 2021-03-28 10:29:44.000 087 42127.2631 42127.9705 42129.7390 88888.00 2021-03-28 10:29:45.000 087 42128.7296 42128.9971 42131.2745 88888.00 2021-03-28 10:29:46.000 087 42127.1509 42127.5046 42130.5326 88888.00 2021-03-28 10:29:47.000 087 42128.4191 42128.7986 42131.4557 88888.00 2021-03-28 10:29:48.000 087 42127.7893 42128.0912 42129.9633 88888.00 2021-03-28 10:29:49.000 087 42128.6434 42128.7814 42130.5154 88888.00 2021-03-28 10:29:50.000 087 42127.2372 42127.6426 42130.4291 88888.00 2021-03-28 10:29:51.000 087 42128.6347 42128.4449 42129.3076 88888.00 2021-03-28 10:29:52.000 087 42127.7893 42127.1854 42130.4464 88888.00 2021-03-28 10:29:53.000 087 42123.0532 42123.6312 42125.1322 88888.00 2021-03-28 10:29:54.000 087 42127.6685 42127.8583 42129.2645 88888.00 2021-03-28 10:29:55.000 087 42127.5736 42126.5557 42130.4464 88888.00 2021-03-28 10:29:56.000 087 42127.7117 42127.0388 42130.3773 88888.00 2021-03-28 10:29:57.000 087 42127.5564 42127.4787 42130.8518 88888.00 2021-03-28 10:29:58.000 087 42123.5881 42127.4787 42126.6333 88888.00 2021-03-28 10:29:59.000 087 42127.4356 42123.9159 42132.0337 88888.00 2021-03-28 10:30:00.000 087 42128.4018 42128.7986 42131.6023 88888.00 2021-03-28 10:30:01.000 087 42127.6426 42126.7455 42126.0294 88888.00 2021-03-28 10:30:02.000 087 42127.0733 42128.8590 42130.4722 88888.00 2021-03-28 10:30:03.000 087 42126.6851 42127.7375 42131.0416 88888.00 2021-03-28 10:30:04.000 087 42126.7972 42127.4356 42130.0409 88888.00 2021-03-28 10:30:05.000 087 42128.9367 42128.1085 42130.4291 88888.00 2021-03-28 10:30:06.000 087 42126.6506 42127.0992 42129.3076 88888.00 2021-03-28 10:30:07.000 087 42124.6837 42129.3680 42127.5564 88888.00 2021-03-28 10:30:08.000 087 42128.5571 42123.9676 42131.7835 88888.00 2021-03-28 10:30:09.000 087 42128.7641 42128.0481 42131.9733 88888.00 2021-03-28 10:30:10.000 087 42127.9532 42127.6081 42130.3256 88888.00 2021-03-28 10:30:11.000 087 42128.0309 42127.7030 42131.4643 88888.00 2021-03-28 10:30:12.000 087 42128.9971 42128.5571 42131.5765 88888.00 2021-03-28 10:30:13.000 087 42128.5571 42127.2717 42131.6110 88888.00 2021-03-28 10:30:14.000 087 42128.0912 42127.7030 42131.6368 88888.00 2021-03-28 10:30:15.000 087 42126.0898 42128.2810 42130.6706 88888.00 2021-03-28 10:30:16.000 087 42128.2379 42127.5046 42129.8684 88888.00 2021-03-28 10:30:17.000 087 42127.7030 42128.9798 42129.9201 88888.00 2021-03-28 10:30:18.000 087 42127.4097 42127.2631 42130.4464 88888.00 2021-03-28 10:30:19.000 087 42127.3493 42127.2544 42130.0581 88888.00 2021-03-28 10:30:20.000 087 42127.2544 42126.7196 42130.7224 88888.00 2021-03-28 10:30:21.000 087 42126.6333 42127.1595 42130.6103 88888.00 2021-03-28 10:30:22.000 087 42127.4356 42127.7289 42130.7569 88888.00 2021-03-28 10:30:23.000 087 42126.0812 42129.1868 42127.4442 88888.00 2021-03-28 10:30:24.000 087 42124.5370 42123.0273 42130.2738 88888.00 2021-03-28 10:30:25.000 087 42128.2724 42127.9963 42131.6800 88888.00 2021-03-28 10:30:26.000 087 42127.1768 42127.6513 42130.5067 88888.00 2021-03-28 10:30:27.000 087 42127.6340 42127.7979 42131.0847 88888.00 2021-03-28 10:30:28.000 087 42127.8411 42128.4104 42130.1358 88888.00 2021-03-28 10:30:29.000 087 42122.9669 42126.7541 42126.5125 88888.00 2021-03-28 10:30:30.000 087 42128.7469 42124.2437 42131.2659 88888.00 2021-03-28 10:30:31.000 087 42128.5312 42127.7203 42131.7576 88888.00 2021-03-28 10:30:32.000 087 42127.0388 42127.9532 42130.8001 88888.00 2021-03-28 10:30:33.000 087 42126.4694 42126.6851 42131.5506 88888.00 2021-03-28 10:30:34.000 087 42123.1740 42125.2271 42126.3486 88888.00 2021-03-28 10:30:35.000 087 42128.0136 42127.3925 42130.5930 88888.00 2021-03-28 10:30:36.000 087 42128.4104 42128.7728 42131.3780 88888.00 2021-03-28 10:30:37.000 087 42127.2372 42128.2983 42130.1272 88888.00 2021-03-28 10:30:38.000 087 42126.5298 42127.5477 42129.0316 88888.00 2021-03-28 10:30:39.000 087 42123.1481 42127.9963 42126.6764 88888.00 2021-03-28 10:30:40.000 087 42128.4104 42124.9683 42131.6886 88888.00 2021-03-28 10:30:41.000 087 42128.5571 42128.8159 42131.8698 88888.00 2021-03-28 10:30:42.000 087 42127.4529 42127.8411 42130.7914 88888.00 2021-03-28 10:30:43.000 087 42128.9971 42128.7382 42131.9388 88888.00 2021-03-28 10:30:44.000 087 42126.7368 42128.3242 42130.1617 88888.00 2021-03-28 10:30:45.000 087 42124.9770 42125.2875 42126.6764 88888.00 2021-03-28 10:30:46.000 087 42126.6678 42125.7016 42130.3601 88888.00 2021-03-28 10:30:47.000 087 42129.1868 42128.7555 42130.9640 88888.00 2021-03-28 10:30:48.000 087 42127.5219 42127.6168 42130.4205 88888.00 2021-03-28 10:30:49.000 087 42128.0222 42127.8583 42130.2824 88888.00 2021-03-28 10:30:50.000 087 42123.4759 42126.6074 42125.1754 88888.00 2021-03-28 10:30:51.000 087 42127.7979 42123.4759 42130.7742 88888.00 2021-03-28 10:30:52.000 087 42127.6599 42127.5219 42130.4550 88888.00 2021-03-28 10:30:53.000 087 42127.8928 42127.6426 42130.6879 88888.00 2021-03-28 10:30:54.000 087 42129.2041 42128.3932 42130.4722 88888.00 2021-03-28 10:30:55.000 087 42128.6261 42129.3507 42131.4729 88888.00 2021-03-28 10:30:56.000 087 42127.3321 42128.6865 42129.7303 88888.00 2021-03-28 10:30:57.000 087 42128.2983 42128.6606 42131.4643 88888.00 2021-03-28 10:30:58.000 087 42127.0215 42128.3500 42130.5930 88888.00 2021-03-28 10:30:59.000 087 42128.0999 42127.4787 42129.4111 88888.00 2021-03-28 10:31:00.000 087 42129.0833 42129.0057 42130.7828 88888.00 2021-03-28 10:31:01.000 087 42129.0574 42128.8676 42131.5074 88888.00 2021-03-28 10:31:02.000 087 42127.3407 42126.4176 42130.1703 88888.00 2021-03-28 10:31:03.000 087 42127.6426 42127.5736 42130.4205 88888.00 2021-03-28 10:31:04.000 087 42128.3759 42128.8763 42129.9978 88888.00 2021-03-28 10:31:05.000 087 42128.4881 42129.1696 42131.1710 88888.00 2021-03-28 10:31:06.000 087 42127.8066 42128.7814 42130.3687 88888.00 2021-03-28 10:31:07.000 087 42129.0747 42129.1868 42130.9726 88888.00 2021-03-28 10:31:08.000 087 42127.6254 42126.9094 42130.3773 88888.00 2021-03-28 10:31:09.000 087 42128.6261 42127.6081 42131.3004 88888.00 2021-03-28 10:31:10.000 087 42126.7800 42127.4270 42131.0761 88888.00 2021-03-28 10:31:11.000 087 42127.4442 42127.4701 42131.7231 88888.00 2021-03-28 10:31:12.000 087 42126.3918 42126.4867 42129.3507 88888.00 2021-03-28 10:31:13.000 087 42128.1861 42127.5305 42131.3608 88888.00 2021-03-28 10:31:14.000 087 42127.1854 42127.5477 42130.7397 88888.00 2021-03-28 10:31:15.000 087 42125.6844 42127.4270 42126.2365 88888.00 2021-03-28 10:31:16.000 087 42125.5118 42124.4076 42130.1617 88888.00 2021-03-28 10:31:17.000 087 42128.9884 42128.3759 42131.4039 88888.00 2021-03-28 10:31:18.000 087 42127.3580 42127.8583 42130.3601 88888.00 2021-03-28 10:31:19.000 087 42129.0402 42128.3673 42131.7921 88888.00 2021-03-28 10:31:20.000 087 42127.6513 42126.7368 42130.3515 88888.00 2021-03-28 10:31:21.000 087 42124.8648 42128.1603 42127.6513 88888.00 2021-03-28 10:31:22.000 087 42128.0222 42123.8555 42131.8094 88888.00 2021-03-28 10:31:23.000 087 42128.7900 42128.5312 42130.0236 88888.00 2021-03-28 10:31:24.000 087 42127.4874 42126.9784 42130.0495 88888.00 2021-03-28 10:31:25.000 087 42127.1337 42126.7110 42130.0064 88888.00 2021-03-28 10:31:26.000 087 42128.1689 42127.5736 42130.5930 88888.00 2021-03-28 10:31:27.000 087 42128.7728 42129.2645 42132.2235 88888.00 2021-03-28 10:31:28.000 087 42128.3932 42128.7382 42130.3515 88888.00 2021-03-28 10:31:29.000 087 42128.6175 42128.1948 42132.0423 88888.00 2021-03-28 10:31:30.000 087 42127.7634 42126.7110 42130.5154 88888.00 2021-03-28 10:31:31.000 087 42128.6520 42129.1178 42131.4039 88888.00 2021-03-28 10:31:32.000 087 42127.0992 42128.1257 42131.4384 88888.00 2021-03-28 10:31:33.000 087 42127.9532 42127.6513 42131.1710 88888.00 2021-03-28 10:31:34.000 087 42123.2344 42123.3034 42125.9000 88888.00 2021-03-28 10:31:35.000 087 42127.3407 42127.2113 42130.2652 88888.00 2021-03-28 10:31:36.000 087 42127.7375 42128.9798 42130.1272 88888.00 2021-03-28 10:31:37.000 087 42127.1509 42127.7979 42131.3263 88888.00 2021-03-28 10:31:38.000 087 42127.3235 42128.4708 42129.3766 88888.00 2021-03-28 10:31:39.000 087 42129.1265 42126.5039 42127.4874 88888.00 2021-03-28 10:31:40.000 087 42125.3565 42123.7002 42130.7483 88888.00 2021-03-28 10:31:41.000 087 42128.5657 42127.9877 42131.4126 88888.00 2021-03-28 10:31:42.000 087 42128.6088 42127.2803 42131.4471 88888.00 2021-03-28 10:31:43.000 087 42127.3235 42128.1948 42130.6361 88888.00 2021-03-28 10:31:44.000 087 42127.7289 42128.8590 42131.4643 88888.00 2021-03-28 10:31:45.000 087 42127.7893 42127.5736 42129.9374 88888.00 2021-03-28 10:31:46.000 087 42126.6937 42128.9798 42129.7907 88888.00 2021-03-28 10:31:47.000 087 42129.3421 42129.0574 42131.7576 88888.00 2021-03-28 10:31:48.000 087 42127.4097 42127.3321 42129.2904 88888.00 2021-03-28 10:31:49.000 087 42128.9625 42128.3932 42130.3773 88888.00 2021-03-28 10:31:50.000 087 42127.6772 42127.4011 42129.9201 88888.00 2021-03-28 10:31:51.000 087 42129.0229 42128.8073 42130.8949 88888.00 2021-03-28 10:31:52.000 087 42123.4328 42123.6829 42126.4867 88888.00 2021-03-28 10:31:53.000 087 42127.6168 42127.5564 42130.3083 88888.00 2021-03-28 10:31:54.000 087 42127.3407 42129.2731 42131.8439 88888.00 2021-03-28 10:31:55.000 087 42128.4104 42128.7124 42131.1710 88888.00 2021-03-28 10:31:56.000 087 42128.8418 42128.5571 42129.7217 88888.00 2021-03-28 10:31:57.000 087 42129.1696 42128.6779 42131.9129 88888.00 2021-03-28 10:31:58.000 087 42127.3580 42127.0474 42130.6016 88888.00 2021-03-28 10:31:59.000 087 42128.3845 42129.0661 42131.4988 88888.00 2021-03-28 10:32:00.000 087 42127.7634 42127.6685 42130.4377 88888.00 2021-03-28 10:32:01.000 087 42128.6002 42129.0919 42131.4384 88888.00 2021-03-28 10:32:02.000 087 42127.7807 42128.6434 42129.5837 88888.00 2021-03-28 10:32:03.000 087 42128.9971 42127.8324 42131.8698 88888.00 2021-03-28 10:32:04.000 087 42127.6858 42126.4004 42130.3256 88888.00 2021-03-28 10:32:05.000 087 42127.6426 42127.4356 42131.0330 88888.00 2021-03-28 10:32:06.000 087 42127.7289 42127.9791 42130.3428 88888.00 2021-03-28 10:32:07.000 087 42126.9956 42129.0833 42127.2286 88888.00 2021-03-28 10:32:08.000 087 42127.7807 42122.8375 42130.0064 88888.00 2021-03-28 10:32:09.000 087 42129.1351 42128.8676 42131.8180 88888.00 2021-03-28 10:32:10.000 087 42129.0402 42127.6513 42131.4902 88888.00 2021-03-28 10:32:11.000 087 42129.1868 42128.1948 42131.1365 88888.00 2021-03-28 10:32:12.000 087 42127.6599 42128.7814 42130.7742 88888.00 2021-03-28 10:32:13.000 087 42128.6692 42128.8763 42129.7131 88888.00 2021-03-28 10:32:14.000 087 42123.5190 42122.8203 42130.4377 88888.00 2021-03-28 10:32:15.000 087 42128.5398 42128.4708 42131.4557 88888.00 2021-03-28 10:32:16.000 087 42126.5815 42127.1854 42130.1185 88888.00 2021-03-28 10:32:17.000 087 42127.4442 42129.1610 42131.9733 88888.00 2021-03-28 10:32:18.000 087 42126.7455 42127.4097 42129.6441 88888.00 2021-03-28 10:32:19.000 087 42129.2559 42128.1689 42131.8957 88888.00 2021-03-28 10:32:20.000 087 42127.7289 42127.7720 42130.3773 88888.00 2021-03-28 10:32:21.000 087 42127.9705 42127.0215 42130.3687 88888.00 2021-03-28 10:32:22.000 087 42129.3076 42128.6002 42130.7742 88888.00 2021-03-28 10:32:23.000 087 42123.9590 42122.7167 42126.0036 88888.00 2021-03-28 10:32:24.000 087 42127.7634 42128.0654 42130.9726 88888.00 2021-03-28 10:32:25.000 087 42128.7296 42128.3242 42131.9905 88888.00 2021-03-28 10:32:26.000 087 42128.4104 42127.2544 42130.6016 88888.00 2021-03-28 10:32:27.000 087 42127.2803 42127.7893 42130.4118 88888.00 2021-03-28 10:32:28.000 087 42126.1243 42127.7462 42126.4521 88888.00 2021-03-28 10:32:29.000 087 42128.6002 42124.3731 42130.9122 88888.00 2021-03-28 10:32:30.000 087 42127.3493 42127.4960 42130.2221 88888.00 2021-03-28 10:32:31.000 087 42126.6247 42126.5988 42129.1868 88888.00 2021-03-28 10:32:32.000 087 42127.7203 42128.1861 42130.3515 88888.00 2021-03-28 10:32:33.000 087 42127.8928 42127.7720 42130.8087 88888.00 2021-03-28 10:32:34.000 087 42127.9014 42127.3321 42131.4298 88888.00 2021-03-28 10:32:35.000 087 42127.7375 42127.6168 42130.2221 88888.00 2021-03-28 10:32:36.000 087 42127.6426 42126.6506 42129.9287 88888.00 2021-03-28 10:32:37.000 087 42126.8749 42127.6340 42130.8173 88888.00 2021-03-28 10:32:38.000 087 42127.6513 42128.1861 42130.0668 88888.00 2021-03-28 10:32:39.000 087 42128.5743 42127.9963 42130.6448 88888.00 2021-03-28 10:32:40.000 087 42128.4449 42129.1868 42130.2134 88888.00 2021-03-28 10:32:41.000 087 42127.6340 42128.5226 42129.7821 88888.00 2021-03-28 10:32:42.000 087 42128.2379 42129.0919 42131.2486 88888.00 2021-03-28 10:32:43.000 087 42127.8152 42127.3321 42130.3256 88888.00 2021-03-28 10:32:44.000 087 42127.8411 42127.9446 42129.1782 88888.00 2021-03-28 10:32:45.000 087 42127.5046 42127.0560 42129.8942 88888.00 2021-03-28 10:32:46.000 087 42128.1085 42127.4097 42130.6016 88888.00 2021-03-28 10:32:47.000 087 42129.3594 42128.3500 42132.0423 88888.00 2021-03-28 10:32:48.000 087 42127.1509 42127.5391 42130.6965 88888.00 2021-03-28 10:32:49.000 087 42128.1257 42127.3666 42131.9560 88888.00 2021-03-28 10:32:50.000 087 42129.2300 42127.3493 42131.0589 88888.00 2021-03-28 10:32:51.000 087 42128.5743 42128.5053 42132.1458 88888.00 2021-03-28 10:32:52.000 087 42127.1509 42127.8324 42130.6706 88888.00 2021-03-28 10:32:53.000 087 42128.6088 42128.9539 42131.9302 88888.00 2021-03-28 10:32:54.000 087 42124.5456 42124.2868 42125.8742 88888.00 2021-03-28 10:32:55.000 087 42127.0129 42127.2544 42131.3349 88888.00 2021-03-28 10:32:56.000 087 42127.3062 42129.0919 42130.0409 88888.00 2021-03-28 10:32:57.000 087 42128.3673 42128.6951 42129.4802 88888.00 2021-03-28 10:32:58.000 087 42127.0819 42127.2113 42130.6534 88888.00 2021-03-28 10:32:59.000 087 42124.2782 42129.0402 42127.0819 88888.00 2021-03-28 10:33:00.000 087 42128.5398 42123.6312 42130.7828 88888.00 2021-03-28 10:33:01.000 087 42129.0919 42128.5916 42130.7569 88888.00 2021-03-28 10:33:02.000 087 42127.8497 42127.3925 42130.7655 88888.00 2021-03-28 10:33:03.000 087 42129.1178 42129.1437 42131.9647 88888.00 2021-03-28 10:33:04.000 087 42127.9446 42127.4701 42130.6103 88888.00 2021-03-28 10:33:05.000 087 42128.6779 42128.6261 42132.0941 88888.00 2021-03-28 10:33:06.000 087 42127.9273 42126.9266 42130.6448 88888.00 2021-03-28 10:33:07.000 087 42129.2645 42127.8324 42131.6455 88888.00 2021-03-28 10:33:08.000 087 42127.6340 42127.0388 42130.5671 88888.00 2021-03-28 10:33:09.000 087 42127.5391 42127.7634 42131.1192 88888.00 2021-03-28 10:33:10.000 087 42129.2213 42128.5916 42128.6520 88888.00 2021-03-28 10:33:11.000 087 42127.9187 42127.0560 42130.1358 88888.00 2021-03-28 10:33:12.000 087 42127.1509 42127.1768 42130.6016 88888.00 2021-03-28 10:33:13.000 087 42129.0661 42129.2645 42130.7052 88888.00 2021-03-28 10:33:14.000 087 42127.8928 42127.6599 42130.7569 88888.00 2021-03-28 10:33:15.000 087 42124.6405 42124.9597 42127.7117 88888.00 2021-03-28 10:33:16.000 087 42128.7555 42128.5398 42131.4816 88888.00 2021-03-28 10:33:17.000 087 42128.7296 42127.9877 42131.3349 88888.00 2021-03-28 10:33:18.000 087 42128.0050 42126.8921 42130.3170 88888.00 2021-03-28 10:33:19.000 087 42128.7124 42127.5219 42131.9647 88888.00 2021-03-28 10:33:20.000 087 42123.5967 42128.9539 42126.0294 88888.00 2021-03-28 10:33:21.000 087 42128.2724 42125.0287 42131.9388 88888.00 2021-03-28 10:33:22.000 087 42127.6944 42127.7030 42130.0064 88888.00 2021-03-28 10:33:23.000 087 42129.0316 42127.6599 42130.4464 88888.00 2021-03-28 10:33:24.000 087 42126.6333 42126.9784 42129.6872 88888.00 2021-03-28 10:33:25.000 087 42129.3076 42129.0488 42131.9129 88888.00 2021-03-28 10:33:26.000 087 42127.3925 42127.0215 42130.5499 88888.00 2021-03-28 10:33:27.000 087 42127.7375 42127.6513 42130.5844 88888.00 2021-03-28 10:33:28.000 087 42128.3328 42128.8935 42130.5326 88888.00 2021-03-28 10:33:29.000 087 42128.9367 42129.1782 42131.5937 88888.00 2021-03-28 10:33:30.000 087 42127.1595 42126.8835 42130.6016 88888.00 2021-03-28 10:33:31.000 087 42128.6002 42129.2645 42132.1286 88888.00 2021-03-28 10:33:32.000 087 42127.5823 42127.7117 42130.4377 88888.00 2021-03-28 10:33:33.000 087 42128.9108 42128.9022 42131.3780 88888.00 2021-03-28 10:33:34.000 087 42127.7634 42127.9877 42129.8166 88888.00 2021-03-28 10:33:35.000 087 42128.6692 42128.4104 42131.4902 88888.00 2021-03-28 10:33:36.000 087 42128.9539 42127.7807 42132.1286 88888.00 2021-03-28 10:33:37.000 087 42126.9698 42127.6340 42129.5923 88888.00 2021-03-28 10:33:38.000 087 42128.0395 42128.2551 42129.9805 88888.00 2021-03-28 10:33:39.000 087 42127.7030 42128.2638 42131.5937 88888.00 2021-03-28 10:33:40.000 087 42129.2386 42129.0661 42131.0934 88888.00 2021-03-28 10:33:41.000 087 42128.8676 42129.2645 42129.9546 88888.00 2021-03-28 10:33:42.000 087 42127.6944 42126.6937 42130.7828 88888.00 2021-03-28 10:33:43.000 087 42128.2551 42129.0661 42132.6893 88888.00 2021-03-28 10:33:44.000 087 42127.4874 42127.9273 42131.0071 88888.00 2021-03-28 10:33:45.000 087 42128.9884 42129.3507 42131.5506 88888.00 2021-03-28 10:33:46.000 087 42123.5881 42123.6484 42125.9949 88888.00 2021-03-28 10:33:47.000 087 42129.0747 42128.8504 42130.3515 88888.00 2021-03-28 10:33:48.000 087 42128.5140 42127.6426 42131.4557 88888.00 2021-03-28 10:33:49.000 087 42128.8849 42128.7641 42130.3428 88888.00 2021-03-28 10:33:50.000 087 42126.8317 42126.7196 42129.8770 88888.00 2021-03-28 10:33:51.000 087 42127.0560 42129.4974 42127.9187 88888.00 2021-03-28 10:33:52.000 087 42128.6261 42125.5291 42130.3773 88888.00 2021-03-28 10:33:53.000 087 42127.5132 42128.6175 42130.4205 88888.00 2021-03-28 10:33:54.000 087 42128.3069 42129.2472 42131.9302 88888.00 2021-03-28 10:33:55.000 087 42126.7110 42127.5046 42130.6793 88888.00 2021-03-28 10:33:56.000 087 42127.5995 42128.1775 42129.6958 88888.00 2021-03-28 10:33:57.000 087 42129.0229 42128.9884 42131.8266 88888.00 2021-03-28 10:33:58.000 087 42128.7210 42128.1085 42132.0509 88888.00 2021-03-28 10:33:59.000 087 42128.0826 42127.2889 42131.1624 88888.00 2021-03-28 10:34:00.000 087 42128.5485 42127.5736 42131.1365 88888.00 2021-03-28 10:34:01.000 087 42127.8756 42127.6772 42124.4852 88888.00 2021-03-28 10:34:02.000 087 42123.6226 42124.7958 42126.1502 88888.00 2021-03-28 10:34:03.000 087 42128.3500 42128.1775 42130.3342 88888.00 2021-03-28 10:34:04.000 087 42127.7289 42127.5650 42130.1272 88888.00 2021-03-28 10:34:05.000 087 42127.3666 42127.4270 42131.0157 88888.00 2021-03-28 10:34:06.000 087 42127.1941 42127.5391 42130.4722 88888.00 2021-03-28 10:34:07.000 087 42127.4529 42127.1941 42126.5039 88888.00 2021-03-28 10:34:08.000 087 42124.9166 42123.8555 42130.2824 88888.00 2021-03-28 10:34:09.000 087 42128.3759 42129.6699 42131.4384 88888.00 2021-03-28 10:34:10.000 087 42128.4277 42128.5743 42130.2307 88888.00 2021-03-28 10:34:11.000 087 42128.0136 42127.8152 42130.6275 88888.00 2021-03-28 10:34:12.000 087 42128.3069 42128.6434 42130.3256 88888.00 2021-03-28 10:34:13.000 087 42127.9101 42127.8583 42131.4212 88888.00 2021-03-28 10:34:14.000 087 42129.0574 42127.8842 42130.1875 88888.00 2021-03-28 10:34:15.000 087 42128.7124 42128.7296 42130.4205 88888.00 2021-03-28 10:34:16.000 087 42128.4277 42128.2034 42130.9208 88888.00 2021-03-28 10:34:17.000 087 42128.2379 42126.3400 42130.9898 88888.00 2021-03-28 10:34:18.000 087 42127.9014 42127.7634 42131.4643 88888.00 2021-03-28 10:34:19.000 087 42129.5923 42128.5140 42131.3177 88888.00 2021-03-28 10:34:20.000 087 42127.8411 42128.4018 42130.7914 88888.00 2021-03-28 10:34:21.000 087 42129.4456 42128.5226 42131.7921 88888.00 2021-03-28 10:34:22.000 087 42127.9187 42127.3062 42130.7742 88888.00 2021-03-28 10:34:23.000 087 42127.9618 42128.2293 42132.3097 88888.00 2021-03-28 10:34:24.000 087 42128.1085 42128.8849 42130.8259 88888.00 2021-03-28 10:34:25.000 087 42127.9187 42128.1775 42130.9553 88888.00 2021-03-28 10:34:26.000 087 42127.5132 42128.7296 42130.5240 88888.00 2021-03-28 10:34:27.000 087 42128.8935 42127.4787 42131.5678 88888.00 2021-03-28 10:34:28.000 087 42127.0646 42127.2631 42130.0495 88888.00 2021-03-28 10:34:29.000 087 42128.7296 42129.1006 42131.3694 88888.00 2021-03-28 10:34:30.000 087 42126.5988 42126.0898 42129.5060 88888.00 2021-03-28 10:34:31.000 087 42129.0143 42128.8763 42131.9474 88888.00 2021-03-28 10:34:32.000 087 42124.3213 42128.8418 42127.6081 88888.00 2021-03-28 10:34:33.000 087 42127.8756 42125.7275 42130.9467 88888.00 2021-03-28 10:34:34.000 087 42127.2458 42128.6434 42130.4464 88888.00 2021-03-28 10:34:35.000 087 42128.9453 42128.8763 42132.0768 88888.00 2021-03-28 10:34:36.000 087 42128.1861 42127.3321 42130.9640 88888.00 2021-03-28 10:34:37.000 087 42127.7893 42129.2041 42128.1171 88888.00 2021-03-28 10:34:38.000 087 42126.2969 42122.8375 42129.9115 88888.00 2021-03-28 10:34:39.000 087 42128.7728 42128.3673 42130.9898 88888.00 2021-03-28 10:34:40.000 087 42127.5391 42129.0229 42129.5837 88888.00 2021-03-28 10:34:41.000 087 42127.7462 42128.1775 42130.2997 88888.00 2021-03-28 10:34:42.000 087 42127.3925 42127.3321 42129.6268 88888.00 2021-03-28 10:34:43.000 087 42128.0481 42128.3500 42130.8432 88888.00 2021-03-28 10:34:44.000 087 42127.3580 42127.8411 42130.6793 88888.00 2021-03-28 10:34:45.000 087 42128.6175 42129.2127 42131.9733 88888.00 2021-03-28 10:34:46.000 087 42127.4787 42127.4701 42130.6448 88888.00 2021-03-28 10:34:47.000 087 42121.9490 42128.9108 42127.8497 88888.00 2021-03-28 10:34:48.000 087 42126.9525 42123.9504 42131.7317 88888.00 2021-03-28 10:34:49.000 087 42128.7814 42127.5909 42131.5851 88888.00 2021-03-28 10:34:50.000 087 42127.6513 42129.0574 42130.2134 88888.00 2021-03-28 10:34:51.000 087 42127.9273 42126.9956 42130.0495 88888.00 2021-03-28 10:34:52.000 087 42127.4874 42127.7548 42129.8856 88888.00 2021-03-28 10:34:53.000 087 42129.1178 42128.8073 42127.6081 88888.00 2021-03-28 10:34:54.000 087 42124.9856 42124.9942 42129.7821 88888.00 2021-03-28 10:34:55.000 087 42128.6692 42128.9367 42131.0416 88888.00 2021-03-28 10:34:56.000 087 42126.7368 42127.6081 42129.5578 88888.00 2021-03-28 10:34:57.000 087 42128.9280 42129.0919 42131.8698 88888.00 2021-03-28 10:34:58.000 087 42127.4874 42127.8238 42131.0847 88888.00 2021-03-28 10:34:59.000 087 42129.1610 42128.3328 42131.7749 88888.00 2021-03-28 10:35:00.000 087 42127.7893 42127.6426 42130.3428 88888.00 2021-03-28 10:35:01.000 087 42128.7296 42128.6520 42131.9215 88888.00 2021-03-28 10:35:02.000 087 42128.4449 42127.5477 42130.9985 88888.00 2021-03-28 10:35:03.000 087 42127.7548 42129.4198 42132.1545 88888.00 2021-03-28 10:35:04.000 087 42127.4960 42127.7979 42130.0409 88888.00 2021-03-28 10:35:05.000 087 42126.2882 42128.1603 42130.7224 88888.00 2021-03-28 10:35:06.000 087 42128.9453 42129.1265 42132.0941 88888.00 2021-03-28 10:35:07.000 087 42125.1409 42129.1092 42126.9439 88888.00 2021-03-28 10:35:08.000 087 42123.5018 42123.4500 42126.0639 88888.00 2021-03-28 10:35:09.000 087 42127.9705 42127.5650 42129.6096 88888.00 2021-03-28 10:35:10.000 087 42128.0740 42126.9180 42130.2479 88888.00 2021-03-28 10:35:11.000 087 42127.3321 42127.0129 42130.2048 88888.00 2021-03-28 10:35:12.000 087 42127.5909 42127.3580 42130.4205 88888.00 2021-03-28 10:35:13.000 087 42127.6599 42127.4270 42130.2911 88888.00 2021-03-28 10:35:14.000 087 42127.5650 42127.7893 42130.2221 88888.00 2021-03-28 10:35:15.000 087 42127.8669 42128.4622 42129.8252 88888.00 2021-03-28 10:35:16.000 087 42128.2810 42128.0567 42131.0675 88888.00 2021-03-28 10:35:17.000 087 42128.0654 42127.4183 42130.7310 88888.00 2021-03-28 10:35:18.000 087 42127.0043 42129.2904 42126.5729 88888.00 2021-03-28 10:35:19.000 087 42127.8583 42124.2696 42130.5412 88888.00 2021-03-28 10:35:20.000 087 42128.3587 42129.2645 42130.5844 88888.00 2021-03-28 10:35:21.000 087 42128.7641 42129.2559 42132.1372 88888.00 2021-03-28 10:35:22.000 087 42127.6858 42127.8583 42129.5492 88888.00 2021-03-28 10:35:23.000 087 42127.3493 42127.1337 42130.7052 88888.00 2021-03-28 10:35:24.000 087 42127.0301 42128.1516 42127.9187 88888.00 2021-03-28 10:35:25.000 087 42125.5895 42124.6060 42131.7145 88888.00 2021-03-28 10:35:26.000 087 42129.3162 42128.8763 42129.5664 88888.00 2021-03-28 10:35:27.000 087 42128.5312 42129.2990 42132.1803 88888.00 2021-03-28 10:35:28.000 087 42129.2731 42128.1516 42131.4816 88888.00 2021-03-28 10:35:29.000 087 42127.6772 42127.8324 42129.6958 88888.00 2021-03-28 10:35:30.000 087 42123.4155 42123.5277 42126.5902 88888.00 2021-03-28 10:35:31.000 087 42129.3421 42129.2559 42131.8094 88888.00 2021-03-28 10:35:32.000 087 42128.4881 42128.4277 42131.0330 88888.00 2021-03-28 10:35:33.000 087 42128.8245 42127.5564 42130.1013 88888.00 2021-03-28 10:35:34.000 087 42124.6664 42124.2006 42125.7448 88888.00 2021-03-28 10:35:35.000 087 42126.8749 42127.6772 42129.6182 88888.00 2021-03-28 10:35:36.000 087 42123.1308 42123.8727 42129.4025 88888.00 2021-03-28 10:35:37.000 087 42128.2810 42128.3328 42130.5585 88888.00 2021-03-28 10:35:38.000 087 42127.9963 42127.5909 42130.3170 88888.00 2021-03-28 10:35:39.000 087 42128.5140 42129.2041 42131.8957 88888.00 2021-03-28 10:35:40.000 087 42128.6692 42128.1516 42129.6182 88888.00 2021-03-28 10:35:41.000 087 42127.6599 42128.0481 42131.8008 88888.00 2021-03-28 10:35:42.000 087 42127.6513 42127.8497 42130.6275 88888.00 2021-03-28 10:35:43.000 087 42127.5995 42127.9532 42130.9295 88888.00 2021-03-28 10:35:44.000 087 42127.9187 42127.6858 42130.6793 88888.00 2021-03-28 10:35:45.000 087 42128.7296 42128.2465 42131.8870 88888.00 2021-03-28 10:35:46.000 087 42126.9784 42127.2372 42130.2566 88888.00 2021-03-28 10:35:47.000 087 42127.3235 42127.9877 42131.3090 88888.00 2021-03-28 10:35:48.000 087 42127.9532 42128.8331 42130.1617 88888.00 2021-03-28 10:35:49.000 087 42128.2638 42128.0222 42130.3946 88888.00 2021-03-28 10:35:50.000 087 42128.1775 42128.5140 42130.1789 88888.00 2021-03-28 10:35:51.000 087 42129.3853 42128.6261 42129.9978 88888.00 2021-03-28 10:35:52.000 087 42127.5391 42127.3148 42130.6706 88888.00 2021-03-28 10:35:53.000 087 42127.5736 42129.3335 42130.9295 88888.00 2021-03-28 10:35:54.000 087 42127.9446 42128.0481 42130.8259 88888.00 2021-03-28 10:35:55.000 087 42128.1344 42127.7030 42131.6541 88888.00 2021-03-28 10:35:56.000 087 42127.9532 42127.1854 42130.5326 88888.00 2021-03-28 10:35:57.000 087 42127.7634 42126.0639 42130.7655 88888.00 2021-03-28 10:35:58.000 087 42126.4694 42126.5125 42130.6448 88888.00 2021-03-28 10:35:59.000 087 42127.8411 42129.2300 42131.2055 88888.00 2021-03-28 10:36:00.000 087 42127.5391 42129.1351 42130.6706 88888.00 2021-03-28 10:36:01.000 087 42129.1868 42128.2638 42130.5671 88888.00 2021-03-28 10:36:02.000 087 42126.3400 42128.0309 42129.5923 88888.00 2021-03-28 10:36:03.000 087 42127.4097 42127.4960 42130.3946 88888.00 2021-03-28 10:36:04.000 087 42127.7979 42127.7807 42125.9604 88888.00 2021-03-28 10:36:05.000 087 42126.7455 42123.8123 42131.4298 88888.00 2021-03-28 10:36:06.000 087 42127.1423 42127.9446 42130.8346 88888.00 2021-03-28 10:36:07.000 087 42129.0661 42128.6779 42130.4722 88888.00 2021-03-28 10:36:08.000 087 42127.1509 42127.9273 42130.8777 88888.00 2021-03-28 10:36:09.000 087 42128.4794 42128.6088 42131.4729 88888.00 2021-03-28 10:36:10.000 087 42125.7448 42127.3235 42125.8569 88888.00 2021-03-28 10:36:11.000 087 42128.9453 42123.9763 42131.0416 88888.00 2021-03-28 10:36:12.000 087 42128.5312 42127.5564 42131.5937 88888.00 2021-03-28 10:36:13.000 087 42128.0999 42127.3925 42131.8180 88888.00 2021-03-28 10:36:14.000 087 42127.3321 42127.5046 42130.4722 88888.00 2021-03-28 10:36:15.000 087 42126.8662 42126.3055 42129.7993 88888.00 2021-03-28 10:36:16.000 087 42127.6685 42127.3666 42132.0682 88888.00 2021-03-28 10:36:17.000 087 42128.4536 42127.9101 42131.5247 88888.00 2021-03-28 10:36:18.000 087 42127.5477 42128.6606 42124.5197 88888.00 2021-03-28 10:36:19.000 087 42124.6319 42123.7692 42127.4442 88888.00 2021-03-28 10:36:20.000 087 42127.1682 42127.9273 42130.0840 88888.00 2021-03-28 10:36:21.000 087 42127.8411 42127.6685 42131.2400 88888.00 2021-03-28 10:36:22.000 087 42128.2983 42128.0309 42130.4722 88888.00 2021-03-28 10:36:23.000 087 42128.7986 42128.2551 42131.4384 88888.00 2021-03-28 10:36:24.000 087 42126.9525 42129.4025 42126.3400 88888.00 2021-03-28 10:36:25.000 087 42127.2113 42124.9942 42129.9115 88888.00 2021-03-28 10:36:26.000 087 42127.8066 42129.0143 42129.9719 88888.00 2021-03-28 10:36:27.000 087 42128.5916 42128.8159 42131.1365 88888.00 2021-03-28 10:36:28.000 087 42128.8935 42129.2990 42130.2479 88888.00 2021-03-28 10:36:29.000 087 42128.9108 42127.7030 42131.8611 88888.00 2021-03-28 10:36:30.000 087 42128.2724 42128.8590 42130.5240 88888.00 2021-03-28 10:36:31.000 087 42126.6592 42127.7289 42130.8691 88888.00 2021-03-28 10:36:32.000 087 42128.9108 42129.0143 42129.5492 88888.00 2021-03-28 10:36:33.000 087 42127.3062 42128.0050 42130.3170 88888.00 2021-03-28 10:36:34.000 087 42127.8324 42129.2559 42130.8777 88888.00 2021-03-28 10:36:35.000 087 42129.4370 42128.4794 42131.0243 88888.00 2021-03-28 10:36:36.000 087 42127.2372 42128.2206 42130.4722 88888.00 2021-03-28 10:36:37.000 087 42129.1437 42129.4888 42131.6110 88888.00 2021-03-28 10:36:38.000 087 42126.8317 42127.6254 42130.8001 88888.00 2021-03-28 10:36:39.000 087 42127.1509 42128.2120 42130.3256 88888.00 2021-03-28 10:36:40.000 087 42127.6168 42128.5140 42130.2307 88888.00 2021-03-28 10:36:41.000 087 42128.9971 42128.4794 42131.1883 88888.00 2021-03-28 10:36:42.000 087 42126.7627 42128.0481 42129.8166 88888.00 2021-03-28 10:36:43.000 087 42129.1265 42129.3335 42131.6714 88888.00 2021-03-28 10:36:44.000 087 42127.8066 42128.0395 42130.2393 88888.00 2021-03-28 10:36:45.000 087 42127.4787 42127.9360 42129.8684 88888.00 2021-03-28 10:36:46.000 087 42129.1265 42128.5830 42130.7310 88888.00 2021-03-28 10:36:47.000 087 42128.1689 42128.7296 42132.0164 88888.00 2021-03-28 10:36:48.000 087 42127.7720 42129.1092 42130.9553 88888.00 2021-03-28 10:36:49.000 087 42124.7440 42129.1092 42127.8669 88888.00 2021-03-28 10:36:50.000 087 42127.5909 42125.3479 42130.4550 88888.00 2021-03-28 10:36:51.000 087 42128.4794 42128.1861 42131.6886 88888.00 2021-03-28 10:36:52.000 087 42127.2027 42128.4794 42129.9891 88888.00 2021-03-28 10:36:53.000 087 42128.7469 42128.5657 42131.9215 88888.00 2021-03-28 10:36:54.000 087 42124.4507 42128.5053 42125.7793 88888.00 2021-03-28 10:36:55.000 087 42128.0740 42123.8900 42130.7224 88888.00 2021-03-28 10:36:56.000 087 42127.8238 42127.6858 42130.6793 88888.00 2021-03-28 10:36:57.000 087 42128.4536 42128.7555 42132.1803 88888.00 2021-03-28 10:36:58.000 087 42127.7289 42128.6692 42130.4377 88888.00 2021-03-28 10:36:59.000 087 42128.6175 42129.1610 42131.4643 88888.00 2021-03-28 10:37:00.000 087 42129.0661 42128.8676 42130.8001 88888.00 2021-03-28 10:37:01.000 087 42127.9014 42127.6513 42131.7835 88888.00 2021-03-28 10:37:02.000 087 42127.7375 42126.8662 42130.0581 88888.00 2021-03-28 10:37:03.000 087 42128.5226 42128.3328 42131.9215 88888.00 2021-03-28 10:37:04.000 087 42127.4270 42128.5398 42130.0840 88888.00 2021-03-28 10:37:05.000 087 42128.5485 42129.0919 42131.4729 88888.00 2021-03-28 10:37:06.000 087 42127.5909 42128.0912 42130.2824 88888.00 2021-03-28 10:37:07.000 087 42127.9963 42128.4018 42130.2048 88888.00 2021-03-28 10:37:08.000 087 42126.4867 42127.9791 42129.3939 88888.00 2021-03-28 10:37:09.000 087 42128.8073 42127.4183 42131.9733 88888.00 2021-03-28 10:37:10.000 087 42128.7986 42129.1006 42129.9374 88888.00 2021-03-28 10:37:11.000 087 42127.9187 42128.4449 42131.3090 88888.00 2021-03-28 10:37:12.000 087 42128.2379 42128.4967 42130.4636 88888.00 2021-03-28 10:37:13.000 087 42128.4708 42128.7210 42132.0768 88888.00 2021-03-28 10:37:14.000 087 42126.9439 42127.1682 42123.7261 88888.00 2021-03-28 10:37:15.000 087 42123.5881 42124.9597 42131.3263 88888.00 2021-03-28 10:37:16.000 087 42126.9094 42127.5132 42129.3162 88888.00 2021-03-28 10:37:17.000 087 42128.2983 42128.1430 42131.3522 88888.00 2021-03-28 10:37:18.000 087 42129.1610 42129.0574 42131.2918 88888.00 2021-03-28 10:37:19.000 087 42127.8324 42127.9791 42129.5837 88888.00 2021-03-28 10:37:20.000 087 42127.8152 42127.9446 42128.5140 88888.00 2021-03-28 10:37:21.000 087 42123.1395 42123.6484 42129.1523 88888.00 2021-03-28 10:37:22.000 087 42127.7462 42129.1437 42130.4291 88888.00 2021-03-28 10:37:23.000 087 42129.1351 42127.5477 42132.0854 88888.00 2021-03-28 10:37:24.000 087 42127.6685 42126.6074 42130.2221 88888.00 2021-03-28 10:37:25.000 087 42128.1085 42127.3493 42129.8856 88888.00 2021-03-28 10:37:26.000 087 42127.3148 42127.7375 42130.8604 88888.00 2021-03-28 10:37:27.000 087 42128.9453 42129.2731 42131.5851 88888.00 2021-03-28 10:37:28.000 087 42127.7807 42127.9101 42130.0064 88888.00 2021-03-28 10:37:29.000 087 42128.6520 42129.0488 42131.7059 88888.00 2021-03-28 10:37:30.000 087 42127.9877 42128.7037 42132.2321 88888.00 2021-03-28 10:37:31.000 087 42129.2731 42127.7548 42131.0675 88888.00 2021-03-28 10:37:32.000 087 42127.8928 42127.2544 42130.7655 88888.00 2021-03-28 10:37:33.000 087 42129.2645 42128.3155 42131.8008 88888.00 2021-03-28 10:37:34.000 087 42128.8935 42128.6261 42131.0071 88888.00 2021-03-28 10:37:35.000 087 42128.7986 42126.8835 42132.0854 88888.00 2021-03-28 10:37:36.000 087 42128.2034 42128.7382 42130.1703 88888.00 2021-03-28 10:37:37.000 087 42128.2551 42129.0488 42131.8439 88888.00 2021-03-28 10:37:38.000 087 42127.3925 42128.0481 42130.3687 88888.00 2021-03-28 10:37:39.000 087 42127.5132 42128.5053 42130.1789 88888.00 2021-03-28 10:37:40.000 087 42128.0567 42128.9367 42130.2738 88888.00 2021-03-28 10:37:41.000 087 42129.1092 42129.3594 42130.8518 88888.00 2021-03-28 10:37:42.000 087 42129.6009 42128.8763 42130.1358 88888.00 2021-03-28 10:37:43.000 087 42129.4543 42128.9539 42129.9891 88888.00 2021-03-28 10:37:44.000 087 42127.9101 42127.2199 42130.6448 88888.00 2021-03-28 10:37:45.000 087 42123.9072 42123.5535 42125.1236 88888.00 2021-03-28 10:37:46.000 087 42127.4615 42128.6606 42130.7310 88888.00 2021-03-28 10:37:47.000 087 42129.3766 42128.4536 42131.2832 88888.00 2021-03-28 10:37:48.000 087 42128.3845 42128.0654 42130.4118 88888.00 2021-03-28 10:37:49.000 087 42126.9007 42127.4356 42131.8439 88888.00 2021-03-28 10:37:50.000 087 42127.5132 42127.0819 42125.9087 88888.00 2021-03-28 10:37:51.000 087 42126.3745 42124.1057 42131.3177 88888.00 2021-03-28 10:37:52.000 087 42128.5657 42129.3335 42132.0682 88888.00 2021-03-28 10:37:53.000 087 42128.0222 42128.4018 42130.7052 88888.00 2021-03-28 10:37:54.000 087 42127.3407 42129.1006 42130.4895 88888.00 2021-03-28 10:37:55.000 087 42127.1250 42127.8238 42130.2048 88888.00 2021-03-28 10:37:56.000 087 42127.9187 42128.0136 42130.5067 88888.00 2021-03-28 10:37:57.000 087 42129.1696 42128.8331 42130.8777 88888.00 2021-03-28 10:37:58.000 087 42128.1257 42127.5650 42130.3687 88888.00 2021-03-28 10:37:59.000 087 42127.9877 42127.3580 42131.3694 88888.00 2021-03-28 10:38:00.000 087 42126.9784 42127.9101 42130.0064 88888.00 2021-03-28 10:38:01.000 087 42127.6081 42127.6426 42130.8432 88888.00 2021-03-28 10:38:02.000 087 42127.6254 42127.5391 42130.7483 88888.00 2021-03-28 10:38:03.000 087 42129.1782 42128.7037 42125.1236 88888.00 2021-03-28 10:38:04.000 087 42123.8469 42124.3990 42126.6592 88888.00 2021-03-28 10:38:05.000 087 42129.2213 42128.9712 42129.8166 88888.00 2021-03-28 10:38:06.000 087 42128.8849 42128.2206 42129.9891 88888.00 2021-03-28 10:38:07.000 087 42128.2206 42127.6426 42129.8856 88888.00 2021-03-28 10:38:08.000 087 42127.8583 42129.0229 42130.6016 88888.00 2021-03-28 10:38:09.000 087 42127.1595 42127.4011 42127.9791 88888.00 2021-03-28 10:38:10.000 087 42127.2976 42124.6233 42130.6275 88888.00 2021-03-28 10:38:11.000 087 42128.6865 42128.6865 42131.1537 88888.00 2021-03-28 10:38:12.000 087 42127.3148 42128.5140 42129.8338 88888.00 2021-03-28 10:38:13.000 087 42128.9971 42128.7124 42130.7914 88888.00 2021-03-28 10:38:14.000 087 42126.9007 42126.9180 42129.5492 88888.00 2021-03-28 10:38:15.000 087 42127.9532 42127.9532 42130.4981 88888.00 2021-03-28 10:38:16.000 087 42128.3673 42129.1610 42130.5844 88888.00 2021-03-28 10:38:17.000 087 42127.8066 42128.8418 42130.6965 88888.00 2021-03-28 10:38:18.000 087 42127.4442 42129.3853 42130.5758 88888.00 2021-03-28 10:38:19.000 087 42127.7634 42129.7907 42130.6103 88888.00 2021-03-28 10:38:20.000 087 42128.1603 42127.6254 42130.8863 88888.00 2021-03-28 10:38:21.000 087 42128.9539 42129.1696 42131.5074 88888.00 2021-03-28 10:38:22.000 087 42128.5226 42127.7462 42130.1530 88888.00 2021-03-28 10:38:23.000 087 42128.1775 42129.2645 42131.8094 88888.00 2021-03-28 10:38:24.000 087 42127.2286 42129.5578 42129.2645 88888.00 2021-03-28 10:38:25.000 087 42127.5564 42127.8238 42130.2652 88888.00 2021-03-28 10:38:26.000 087 42128.0222 42127.8152 42130.1617 88888.00 2021-03-28 10:38:27.000 087 42127.8583 42127.6426 42130.4722 88888.00 2021-03-28 10:38:28.000 087 42128.4104 42129.1437 42131.4384 88888.00 2021-03-28 10:38:29.000 087 42127.7634 42127.0733 42130.7224 88888.00 2021-03-28 10:38:30.000 087 42128.4967 42129.4456 42129.6872 88888.00 2021-03-28 10:38:31.000 087 42129.1868 42129.0229 42130.3687 88888.00 2021-03-28 10:38:32.000 087 42127.7462 42128.0912 42130.2824 88888.00 2021-03-28 10:38:33.000 087 42128.1085 42129.3249 42131.9819 88888.00 2021-03-28 10:38:34.000 087 42123.8469 42126.2882 42127.0905 88888.00 2021-03-28 10:38:35.000 087 42127.7720 42127.9877 42130.2221 88888.00 2021-03-28 10:38:36.000 087 42127.2631 42127.4701 42130.8777 88888.00 2021-03-28 10:38:37.000 087 42129.3249 42127.9101 42130.5671 88888.00 2021-03-28 10:38:38.000 087 42129.4456 42128.7469 42130.9640 88888.00 2021-03-28 10:38:39.000 087 42124.4421 42128.8676 42127.4270 88888.00 2021-03-28 10:38:40.000 087 42128.1948 42125.2271 42129.3335 88888.00 2021-03-28 10:38:41.000 087 42127.0733 42126.9439 42130.1099 88888.00 2021-03-28 10:38:42.000 087 42127.2976 42128.9022 42130.3946 88888.00 2021-03-28 10:38:43.000 087 42128.8159 42128.4277 42131.6800 88888.00 2021-03-28 10:38:44.000 087 42127.7979 42128.0050 42129.9805 88888.00 2021-03-28 10:38:45.000 087 42129.1006 42129.6786 42130.6879 88888.00 2021-03-28 10:38:46.000 087 42127.6685 42127.8066 42130.2824 88888.00 2021-03-28 10:38:47.000 087 42129.3766 42128.8763 42131.8611 88888.00 2021-03-28 10:38:48.000 087 42128.1257 42128.1948 42130.2824 88888.00 2021-03-28 10:38:49.000 087 42129.1696 42129.4198 42132.0251 88888.00 2021-03-28 10:38:50.000 087 42128.1430 42128.1775 42130.6706 88888.00 2021-03-28 10:38:51.000 087 42125.0028 42124.8303 42127.0992 88888.00 2021-03-28 10:38:52.000 087 42128.8504 42128.1344 42129.9115 88888.00 2021-03-28 10:38:53.000 087 42129.1696 42128.0050 42130.2393 88888.00 2021-03-28 10:38:54.000 087 42127.1250 42126.7110 42130.2479 88888.00 2021-03-28 10:38:55.000 087 42128.1775 42126.8404 42129.9891 88888.00 2021-03-28 10:38:56.000 087 42128.9022 42128.9625 42126.0122 88888.00 2021-03-28 10:38:57.000 087 42127.1854 42124.8217 42131.8957 88888.00 2021-03-28 10:38:58.000 087 42128.0999 42127.9618 42132.0423 88888.00 2021-03-28 10:38:59.000 087 42127.8583 42127.8756 42130.9295 88888.00 2021-03-28 10:39:00.000 087 42127.9360 42127.9187 42130.1272 88888.00 2021-03-28 10:39:01.000 087 42128.5312 42127.6944 42130.8691 88888.00 2021-03-28 10:39:02.000 087 42127.8497 42127.8238 42130.4981 88888.00 2021-03-28 10:39:03.000 087 42128.1861 42127.7548 42131.5074 88888.00 2021-03-28 10:39:04.000 087 42128.4622 42128.5830 42131.7921 88888.00 2021-03-28 10:39:05.000 087 42127.5219 42127.2889 42130.8259 88888.00 2021-03-28 10:39:06.000 087 42126.9698 42127.9791 42130.0495 88888.00 2021-03-28 10:39:07.000 087 42128.1257 42128.3242 42130.9812 88888.00 2021-03-28 10:39:08.000 087 42127.4874 42128.6175 42130.7914 88888.00 2021-03-28 10:39:09.000 087 42129.1006 42128.8504 42132.0682 88888.00 2021-03-28 10:39:10.000 087 42125.3220 42124.7009 42125.8483 88888.00 2021-03-28 10:39:11.000 087 42127.9618 42127.9360 42130.3428 88888.00 2021-03-28 10:39:12.000 087 42127.6599 42129.3421 42130.3687 88888.00 2021-03-28 10:39:13.000 087 42128.8245 42129.4802 42130.5671 88888.00 2021-03-28 10:39:14.000 087 42127.6254 42128.1430 42130.3687 88888.00 2021-03-28 10:39:15.000 087 42129.2127 42128.5830 42130.0581 88888.00 2021-03-28 10:39:16.000 087 42129.0402 42128.9539 42131.0675 88888.00 2021-03-28 10:39:17.000 087 42128.5312 42129.0229 42130.9295 88888.00 2021-03-28 10:39:18.000 087 42127.4874 42126.5902 42130.4636 88888.00 2021-03-28 10:39:19.000 087 42129.1523 42129.1351 42130.8346 88888.00 2021-03-28 10:39:20.000 087 42127.7807 42128.5571 42129.8425 88888.00 2021-03-28 10:39:21.000 087 42127.7979 42127.6944 42130.9295 88888.00 2021-03-28 10:39:22.000 087 42128.3932 42129.8684 42130.8432 88888.00 2021-03-28 10:39:23.000 087 42127.3062 42129.4629 42130.7914 88888.00 2021-03-28 10:39:24.000 087 42128.9453 42129.2300 42130.3515 88888.00 2021-03-28 10:39:25.000 087 42126.9611 42129.0747 42127.8152 88888.00 2021-03-28 10:39:26.000 087 42125.2875 42122.5442 42130.8518 88888.00 2021-03-28 10:39:27.000 087 42127.5046 42127.6513 42130.7483 88888.00 2021-03-28 10:39:28.000 087 42127.4097 42128.8849 42130.9812 88888.00 2021-03-28 10:39:29.000 087 42128.8935 42129.0229 42131.5937 88888.00 2021-03-28 10:39:30.000 087 42127.9360 42129.4456 42129.0747 88888.00 2021-03-28 10:39:31.000 087 42129.6441 42129.2472 42128.0999 88888.00 2021-03-28 10:39:32.000 087 42123.8037 42124.4421 42128.6261 88888.00 2021-03-28 10:39:33.000 087 42126.9266 42127.8669 42128.7037 88888.00 2021-03-28 10:39:34.000 087 42128.5226 42129.3162 42132.0078 88888.00 2021-03-28 10:39:35.000 087 42127.9618 42127.4529 42130.6879 88888.00 2021-03-28 10:39:36.000 087 42128.2897 42129.1006 42130.5844 88888.00 2021-03-28 10:39:37.000 087 42129.2127 42128.6779 42132.2148 88888.00 2021-03-28 10:39:38.000 087 42128.0826 42127.2458 42130.5067 88888.00 2021-03-28 10:39:39.000 087 42128.5312 42129.3335 42132.1286 88888.00 2021-03-28 10:39:40.000 087 42127.3838 42128.0826 42129.8425 88888.00 2021-03-28 10:39:41.000 087 42128.9367 42129.0143 42130.4981 88888.00 2021-03-28 10:39:42.000 087 42127.4874 42127.9963 42130.7914 88888.00 2021-03-28 10:39:43.000 087 42128.5398 42128.8763 42132.2407 88888.00 2021-03-28 10:39:44.000 087 42123.5018 42123.1481 42127.0905 88888.00 2021-03-28 10:39:45.000 087 42128.3759 42126.2624 42131.8008 88888.00 2021-03-28 10:39:46.000 087 42127.4356 42129.2731 42129.8942 88888.00 2021-03-28 10:39:47.000 087 42129.4715 42129.0057 42131.2228 88888.00 2021-03-28 10:39:48.000 087 42127.7375 42127.4701 42130.8173 88888.00 2021-03-28 10:39:49.000 087 42129.0919 42129.3939 42132.0854 88888.00 2021-03-28 10:39:50.000 087 42128.7814 42129.7303 42126.3400 88888.00 2021-03-28 10:39:51.000 087 42126.2969 42123.8555 42131.8870 88888.00 2021-03-28 10:39:52.000 087 42128.1775 42128.1775 42130.3946 88888.00 2021-03-28 10:39:53.000 087 42128.9108 42129.5060 42131.7576 88888.00 2021-03-28 10:39:54.000 087 42128.2379 42128.2638 42130.6879 88888.00 2021-03-28 10:39:55.000 087 42128.4277 42127.9705 42131.4384 88888.00 2021-03-28 10:39:56.000 087 42129.4543 42128.3587 42130.8949 88888.00 2021-03-28 10:39:57.000 087 42129.1523 42129.0833 42131.8353 88888.00 2021-03-28 10:39:58.000 087 42127.7893 42127.7462 42130.3860 88888.00 2021-03-28 10:39:59.000 087 42127.4270 42127.1250 42130.6534 88888.00 2021-03-28 10:40:00.000 087 42128.0309 42128.3500 42132.1890 88888.00 2021-03-28 10:40:01.000 087 42128.7641 42127.9705 42131.1969 88888.00 2021-03-28 10:40:02.000 087 42128.7296 42128.8159 42131.6972 88888.00 2021-03-28 10:40:03.000 087 42127.8497 42128.2034 42130.4550 88888.00 2021-03-28 10:40:04.000 087 42127.8238 42129.0402 42131.1192 88888.00 2021-03-28 10:40:05.000 087 42127.8324 42127.9187 42130.4809 88888.00 2021-03-28 10:40:06.000 087 42127.8583 42127.9446 42130.3083 88888.00 2021-03-28 10:40:07.000 087 42127.4097 42127.9705 42126.4090 88888.00 2021-03-28 10:40:08.000 087 42126.0726 42123.8296 42130.5844 88888.00 2021-03-28 10:40:09.000 087 42127.9877 42127.9791 42129.9201 88888.00 2021-03-28 10:40:10.000 087 42127.9791 42127.3407 42130.4809 88888.00 2021-03-28 10:40:11.000 087 42128.4622 42128.9194 42131.3090 88888.00 2021-03-28 10:40:12.000 087 42128.0567 42129.3853 42132.1286 88888.00 2021-03-28 10:40:13.000 087 42127.2113 42127.2803 42129.5060 88888.00 2021-03-28 10:40:14.000 087 42127.2717 42127.8238 42131.0071 88888.00 2021-03-28 10:40:15.000 087 42124.6750 42125.1581 42128.1861 88888.00 2021-03-28 10:40:16.000 087 42129.1006 42129.2731 42130.6793 88888.00 2021-03-28 10:40:17.000 087 42128.0567 42128.7296 42130.6965 88888.00 2021-03-28 10:40:18.000 087 42127.5477 42127.7807 42130.9640 88888.00 2021-03-28 10:40:19.000 087 42128.2897 42128.1775 42130.9381 88888.00 2021-03-28 10:40:20.000 087 42127.9618 42128.0567 42126.9352 88888.00 2021-03-28 10:40:21.000 087 42126.7282 42124.1057 42130.5930 88888.00 2021-03-28 10:40:22.000 087 42127.2976 42128.2034 42130.5585 88888.00 2021-03-28 10:40:23.000 087 42127.2803 42127.7462 42130.7397 88888.00 2021-03-28 10:40:24.000 087 42127.7634 42129.1006 42130.3515 88888.00 2021-03-28 10:40:25.000 087 42128.8763 42129.1178 42131.4384 88888.00 2021-03-28 10:40:26.000 087 42127.4097 42127.9446 42130.8691 88888.00 2021-03-28 10:40:27.000 087 42129.3421 42128.9884 42131.4729 88888.00 2021-03-28 10:40:28.000 087 42127.8928 42128.1430 42131.0416 88888.00 2021-03-28 10:40:29.000 087 42127.2286 42128.1689 42130.8949 88888.00 2021-03-28 10:40:30.000 087 42127.8928 42128.0826 42130.7483 88888.00 2021-03-28 10:40:31.000 087 42128.9022 42129.3421 42131.2918 88888.00 2021-03-28 10:40:32.000 087 42128.8590 42128.6434 42130.1703 88888.00 2021-03-28 10:40:33.000 087 42128.4794 42127.7030 42132.2580 88888.00 2021-03-28 10:40:34.000 087 42127.3752 42128.6779 42130.8863 88888.00 2021-03-28 10:40:35.000 087 42123.7692 42127.7030 42125.6240 88888.00 2021-03-28 10:40:36.000 087 42129.2904 42125.7965 42131.0589 88888.00 2021-03-28 10:40:37.000 087 42127.6513 42127.8497 42130.8259 88888.00 2021-03-28 10:40:38.000 087 42129.0316 42128.1257 42130.8259 88888.00 2021-03-28 10:40:39.000 087 42128.1430 42128.0654 42130.8949 88888.00 2021-03-28 10:40:40.000 087 42127.9963 42128.9712 42127.9360 88888.00 2021-03-28 10:40:41.000 087 42126.9525 42123.9418 42130.5240 88888.00 2021-03-28 10:40:42.000 087 42128.5312 42128.5743 42127.5219 88888.00 2021-03-28 10:40:43.000 087 42124.9856 42124.2264 42127.6685 88888.00 2021-03-28 10:40:44.000 087 42127.6685 42128.4449 42130.6793 88888.00 2021-03-28 10:40:45.000 087 42128.4536 42128.2810 42131.1020 88888.00 2021-03-28 10:40:46.000 087 42129.4629 42129.1092 42129.9201 88888.00 2021-03-28 10:40:47.000 087 42128.3069 42128.0309 42131.8353 88888.00 2021-03-28 10:40:48.000 087 42124.1919 42128.1861 42125.9173 88888.00 2021-03-28 10:40:49.000 087 42128.9971 42125.0891 42132.1458 88888.00 2021-03-28 10:40:50.000 087 42127.8066 42127.0992 42131.3522 88888.00 2021-03-28 10:40:51.000 087 42129.3939 42127.8066 42130.9295 88888.00 2021-03-28 10:40:52.000 087 42126.8921 42127.5132 42129.7303 88888.00 2021-03-28 10:40:53.000 087 42127.2544 42126.3486 42132.2839 88888.00 2021-03-28 10:40:54.000 087 42129.4543 42129.1265 42130.8863 88888.00 2021-03-28 10:40:55.000 087 42129.4802 42127.7375 42132.5427 88888.00 2021-03-28 10:40:56.000 087 42127.0043 42127.9877 42130.6879 88888.00 2021-03-28 10:40:57.000 087 42128.3328 42129.5492 42131.6455 88888.00 2021-03-28 10:40:58.000 087 42129.4802 42129.0747 42131.1020 88888.00 2021-03-28 10:40:59.000 087 42129.3939 42128.1430 42132.1113 88888.00 2021-03-28 10:41:00.000 087 42128.1171 42128.7037 42130.9812 88888.00 2021-03-28 10:41:01.000 087 42129.5578 42128.7210 42132.0509 88888.00 2021-03-28 10:41:02.000 087 42129.2127 42128.7296 42130.5154 88888.00 2021-03-28 10:41:03.000 087 42128.8245 42128.6261 42132.0164 88888.00 2021-03-28 10:41:04.000 087 42127.8497 42126.0639 42129.9805 88888.00 2021-03-28 10:41:05.000 087 42128.6175 42128.9539 42130.7138 88888.00 2021-03-28 10:41:06.000 087 42126.7886 42126.5470 42130.2479 88888.00 2021-03-28 10:41:07.000 087 42128.7469 42129.1610 42131.8094 88888.00 2021-03-28 10:41:08.000 087 42129.2386 42128.7469 42131.0589 88888.00 2021-03-28 10:41:09.000 087 42128.7641 42128.2379 42131.5420 88888.00 2021-03-28 10:41:10.000 087 42127.9014 42126.7455 42130.8001 88888.00 2021-03-28 10:41:11.000 087 42129.4629 42129.3421 42130.8949 88888.00 2021-03-28 10:41:12.000 087 42128.6692 42128.7900 42130.9295 88888.00 2021-03-28 10:41:13.000 087 42126.5643 42129.2472 42126.7455 88888.00 2021-03-28 10:41:14.000 087 42123.8986 42123.7606 42130.7655 88888.00 2021-03-28 10:41:15.000 087 42127.7289 42129.2817 42130.6620 88888.00 2021-03-28 10:41:16.000 087 42127.7548 42127.6426 42130.0581 88888.00 2021-03-28 10:41:17.000 087 42129.3249 42128.4449 42131.2486 88888.00 2021-03-28 10:41:18.000 087 42127.3925 42127.7807 42130.7828 88888.00 2021-03-28 10:41:19.000 087 42123.1567 42128.4018 42126.8921 88888.00 2021-03-28 10:41:20.000 087 42128.1775 42127.3666 42129.9805 88888.00 2021-03-28 10:41:21.000 087 42129.3939 42129.6613 42131.7749 88888.00 2021-03-28 10:41:22.000 087 42127.0992 42127.9446 42130.8518 88888.00 2021-03-28 10:41:23.000 087 42129.6786 42129.6182 42131.7663 88888.00 2021-03-28 10:41:24.000 087 42127.8583 42128.5312 42130.9467 88888.00 2021-03-28 10:41:25.000 087 42129.2041 42128.2983 42130.9036 88888.00 2021-03-28 10:41:26.000 087 42127.0992 42127.6168 42130.9122 88888.00 2021-03-28 10:41:27.000 087 42129.5405 42128.5226 42132.3270 88888.00 2021-03-28 10:41:28.000 087 42128.0481 42128.7555 42131.0416 88888.00 2021-03-28 10:41:29.000 087 42129.4543 42127.0905 42132.0941 88888.00 2021-03-28 10:41:30.000 087 42127.3407 42129.4715 42130.7742 88888.00 2021-03-28 10:41:31.000 087 42127.8066 42128.0222 42129.9460 88888.00 2021-03-28 10:41:32.000 087 42127.1337 42127.6944 42129.8856 88888.00 2021-03-28 10:41:33.000 087 42127.7030 42127.3838 42130.8604 88888.00 2021-03-28 10:41:34.000 087 42127.5477 42127.8669 42131.1020 88888.00 2021-03-28 10:41:35.000 087 42123.3034 42124.0366 42126.6678 88888.00 2021-03-28 10:41:36.000 087 42128.0912 42127.6944 42130.0927 88888.00 2021-03-28 10:41:37.000 087 42128.0395 42127.5909 42131.0934 88888.00 2021-03-28 10:41:38.000 087 42127.5132 42129.4370 42130.8691 88888.00 2021-03-28 10:41:39.000 087 42128.4104 42129.1351 42131.1365 88888.00 2021-03-28 10:41:40.000 087 42123.6829 42127.6254 42126.2882 88888.00 2021-03-28 10:41:41.000 087 42128.0999 42123.5881 42131.0157 88888.00 2021-03-28 10:41:42.000 087 42128.0654 42127.4097 42130.7742 88888.00 2021-03-28 10:41:43.000 087 42128.2724 42129.2904 42129.7217 88888.00 2021-03-28 10:41:44.000 087 42128.1948 42128.6434 42131.6972 88888.00 2021-03-28 10:41:45.000 087 42127.7030 42127.9187 42130.7138 88888.00 2021-03-28 10:41:46.000 087 42128.2551 42127.4183 42131.1192 88888.00 2021-03-28 10:41:47.000 087 42127.0992 42128.7124 42131.0675 88888.00 2021-03-28 10:41:48.000 087 42127.8324 42126.6161 42131.6972 88888.00 2021-03-28 10:41:49.000 087 42127.8842 42127.3666 42131.1279 88888.00 2021-03-28 10:41:50.000 087 42123.8814 42123.7002 42126.1588 88888.00 2021-03-28 10:41:51.000 087 42127.7030 42127.9963 42130.0236 88888.00 2021-03-28 10:41:52.000 087 42127.7289 42129.4284 42130.2566 88888.00 2021-03-28 10:41:53.000 087 42127.8669 42128.0567 42130.5585 88888.00 2021-03-28 10:41:54.000 087 42126.8404 42128.3069 42131.0330 88888.00 2021-03-28 10:41:55.000 087 42128.9453 42129.2817 42131.5851 88888.00 2021-03-28 10:41:56.000 087 42127.9014 42128.7900 42130.4032 88888.00 2021-03-28 10:41:57.000 087 42129.1351 42127.8238 42130.8604 88888.00 2021-03-28 10:41:58.000 087 42128.2120 42129.2559 42129.5319 88888.00 2021-03-28 10:41:59.000 087 42127.4442 42126.9439 42130.9467 88888.00 2021-03-28 10:42:00.000 087 42127.7030 42129.5060 42130.2221 88888.00 2021-03-28 10:42:01.000 087 42128.0309 42128.1257 42130.8777 88888.00 2021-03-28 10:42:02.000 087 42128.2724 42129.6182 42130.8432 88888.00 2021-03-28 10:42:03.000 087 42129.1092 42128.9022 42131.9647 88888.00 2021-03-28 10:42:04.000 087 42128.3242 42128.2465 42130.7310 88888.00 2021-03-28 10:42:05.000 087 42129.7044 42128.1861 42126.9180 88888.00 2021-03-28 10:42:06.000 087 42126.0036 42123.5967 42130.9898 88888.00 2021-03-28 10:42:07.000 087 42128.8590 42128.7986 42132.1545 88888.00 2021-03-28 10:42:08.000 087 42127.9014 42126.5902 42130.6965 88888.00 2021-03-28 10:42:09.000 087 42128.6779 42128.6951 42132.2494 88888.00 2021-03-28 10:42:10.000 087 42127.4529 42129.4198 42132.0596 88888.00 2021-03-28 10:42:11.000 087 42126.7196 42128.0912 42127.0819 88888.00 2021-03-28 10:42:12.000 087 42122.8893 42123.6571 42127.4529 88888.00 2021-03-28 10:42:13.000 087 42129.2904 42128.7986 42131.6368 88888.00 2021-03-28 10:42:14.000 087 42126.7541 42127.5219 42130.8432 88888.00 2021-03-28 10:42:15.000 087 42129.3249 42128.9194 42131.7835 88888.00 2021-03-28 10:42:16.000 087 42128.4104 42129.4025 42130.2652 88888.00 2021-03-28 10:42:17.000 087 42127.7548 42127.5650 42130.9295 88888.00 2021-03-28 10:42:18.000 087 42128.7986 42129.4888 42131.7835 88888.00 2021-03-28 10:42:19.000 087 42129.3507 42128.1257 42131.1365 88888.00 2021-03-28 10:42:20.000 087 42129.2645 42128.5226 42130.9467 88888.00 2021-03-28 10:42:21.000 087 42128.6951 42128.7469 42131.8266 88888.00 2021-03-28 10:42:22.000 087 42128.8245 42129.3853 42131.5592 88888.00 2021-03-28 10:42:23.000 087 42124.4939 42127.9273 42124.8389 88888.00 2021-03-28 10:42:24.000 087 42124.1488 42125.0287 42126.0553 88888.00 2021-03-28 10:42:25.000 087 42127.4356 42126.9611 42130.0927 88888.00 2021-03-28 10:42:26.000 087 42129.1782 42129.4370 42132.5082 88888.00 2021-03-28 10:42:27.000 087 42129.4974 42128.6261 42132.1372 88888.00 2021-03-28 10:42:28.000 087 42129.1437 42129.3249 42131.7921 88888.00 2021-03-28 10:42:29.000 087 42126.6333 42127.9532 42127.6858 88888.00 2021-03-28 10:42:30.000 087 42125.5118 42124.7354 42130.8346 88888.00 2021-03-28 10:42:31.000 087 42128.7124 42128.0050 42132.0941 88888.00 2021-03-28 10:42:32.000 087 42128.0999 42128.4449 42130.2911 88888.00 2021-03-28 10:42:33.000 087 42128.3587 42129.4370 42131.9560 88888.00 2021-03-28 10:42:34.000 087 42127.4097 42129.7044 42130.3601 88888.00 2021-03-28 10:42:35.000 087 42129.4888 42129.1092 42131.2659 88888.00 2021-03-28 10:42:36.000 087 42128.3587 42128.0395 42130.2652 88888.00 2021-03-28 10:42:37.000 087 42129.2645 42129.3680 42131.7663 88888.00 2021-03-28 10:42:38.000 087 42128.3155 42128.0567 42129.6699 88888.00 2021-03-28 10:42:39.000 087 42128.3845 42127.2631 42130.3601 88888.00 2021-03-28 10:42:40.000 087 42128.8331 42129.2386 42131.6714 88888.00 2021-03-28 10:42:41.000 087 42128.1948 42127.8756 42130.9985 88888.00 2021-03-28 10:42:42.000 087 42123.9763 42125.2703 42126.6851 88888.00 2021-03-28 10:42:43.000 087 42127.5650 42125.0287 42131.0071 88888.00 2021-03-28 10:42:44.000 087 42127.3062 42127.8669 42131.0157 88888.00 2021-03-28 10:42:45.000 087 42129.0402 42128.6261 42131.7490 88888.00 2021-03-28 10:42:46.000 087 42128.4018 42128.8849 42130.3256 88888.00 2021-03-28 10:42:47.000 087 42128.5485 42127.8756 42132.1803 88888.00 2021-03-28 10:42:48.000 087 42129.1265 42129.3162 42131.9474 88888.00 2021-03-28 10:42:49.000 087 42129.5233 42129.0747 42131.3263 88888.00 2021-03-28 10:42:50.000 087 42127.3838 42129.1351 42130.7828 88888.00 2021-03-28 10:42:51.000 087 42128.1948 42127.9791 42130.3687 88888.00 2021-03-28 10:42:52.000 087 42127.8152 42128.0567 42130.3601 88888.00 2021-03-28 10:42:53.000 087 42129.4802 42128.8418 42131.7749 88888.00 2021-03-28 10:42:54.000 087 42128.2120 42127.6254 42130.3428 88888.00 2021-03-28 10:42:55.000 087 42128.7728 42129.6268 42132.1113 88888.00 2021-03-28 10:42:56.000 087 42128.6865 42129.0747 42130.0064 88888.00 2021-03-28 10:42:57.000 087 42127.8324 42128.2293 42129.9374 88888.00 2021-03-28 10:42:58.000 087 42123.5018 42123.7002 42127.7979 88888.00 2021-03-28 10:42:59.000 087 42129.4715 42129.1523 42132.2666 88888.00 2021-03-28 10:43:00.000 087 42128.0826 42128.3328 42130.9036 88888.00 2021-03-28 10:43:01.000 087 42129.4888 42128.2465 42130.1272 88888.00 2021-03-28 10:43:02.000 087 42128.0222 42128.2293 42130.6793 88888.00 2021-03-28 10:43:03.000 087 42128.8159 42129.4025 42127.9187 88888.00 2021-03-28 10:43:04.000 087 42123.6484 42124.5629 42130.0236 88888.00 2021-03-28 10:43:05.000 087 42128.6865 42127.9360 42132.1200 88888.00 2021-03-28 10:43:06.000 087 42127.7807 42128.8331 42131.1710 88888.00 2021-03-28 10:43:07.000 087 42127.2372 42128.1775 42131.2659 88888.00 2021-03-28 10:43:08.000 087 42127.5909 42128.6175 42130.0150 88888.00 2021-03-28 10:43:09.000 087 42128.7641 42129.3680 42131.5247 88888.00 2021-03-28 10:43:10.000 087 42127.4183 42127.9877 42131.0675 88888.00 2021-03-28 10:43:11.000 087 42129.7562 42129.3680 42132.1286 88888.00 2021-03-28 10:43:12.000 087 42128.2379 42129.6786 42130.8949 88888.00 2021-03-28 10:43:13.000 087 42126.5988 42128.8159 42125.0632 88888.00 2021-03-28 10:43:14.000 087 42123.4500 42125.0977 42126.5039 88888.00 2021-03-28 10:43:15.000 087 42129.1868 42128.9367 42132.0854 88888.00 2021-03-28 10:43:16.000 087 42127.9014 42126.9611 42130.7224 88888.00 2021-03-28 10:43:17.000 087 42129.0747 42128.1516 42129.9978 88888.00 2021-03-28 10:43:18.000 087 42128.0999 42129.5233 42130.8863 88888.00 2021-03-28 10:43:19.000 087 42127.7117 42129.4025 42126.8835 88888.00 2021-03-28 10:43:20.000 087 42127.5736 42123.9418 42130.0581 88888.00 2021-03-28 10:43:21.000 087 42128.9022 42129.0661 42131.9560 88888.00 2021-03-28 10:43:22.000 087 42127.2803 42127.9963 42130.8259 88888.00 2021-03-28 10:43:23.000 087 42128.7728 42128.9194 42131.3263 88888.00 2021-03-28 10:43:24.000 087 42127.9014 42128.2638 42130.9898 88888.00 2021-03-28 10:43:25.000 087 42129.0057 42129.3162 42131.5678 88888.00 2021-03-28 10:43:26.000 087 42129.4974 42129.0057 42132.1286 88888.00 2021-03-28 10:43:27.000 087 42128.6951 42128.9539 42130.9726 88888.00 2021-03-28 10:43:28.000 087 42127.7548 42127.6081 42129.9978 88888.00 2021-03-28 10:43:29.000 087 42128.8418 42128.8418 42131.3608 88888.00 2021-03-28 10:43:30.000 087 42127.4529 42129.2472 42130.1789 88888.00 2021-03-28 10:43:31.000 087 42128.0654 42128.2724 42131.5420 88888.00 2021-03-28 10:43:32.000 087 42128.1171 42128.7641 42129.9633 88888.00 2021-03-28 10:43:33.000 087 42128.9539 42128.0912 42131.4816 88888.00 2021-03-28 10:43:34.000 087 42128.2551 42127.6168 42130.9122 88888.00 2021-03-28 10:43:35.000 087 42129.1351 42128.4018 42131.6368 88888.00 2021-03-28 10:43:36.000 087 42128.8590 42129.0402 42130.8346 88888.00 2021-03-28 10:43:37.000 087 42127.9705 42128.0567 42131.8611 88888.00 2021-03-28 10:43:38.000 087 42128.1689 42127.3838 42130.8691 88888.00 2021-03-28 10:43:39.000 087 42129.8166 42129.2213 42132.3356 88888.00 2021-03-28 10:43:40.000 087 42128.1775 42127.6254 42130.5844 88888.00 2021-03-28 10:43:41.000 087 42127.6944 42126.7282 42130.6706 88888.00 2021-03-28 10:43:42.000 087 42127.3493 42127.9791 42130.5412 88888.00 2021-03-28 10:43:43.000 087 42128.0309 42127.7375 42131.1451 88888.00 2021-03-28 10:43:44.000 087 42123.9504 42125.4687 42127.1768 88888.00 2021-03-28 10:43:45.000 087 42128.1861 42126.2279 42131.2228 88888.00 2021-03-28 10:43:46.000 087 42127.2976 42129.4025 42130.9985 88888.00 2021-03-28 10:43:47.000 087 42126.8749 42128.1775 42130.1875 88888.00 2021-03-28 10:43:48.000 087 42128.7210 42128.2724 42132.1027 88888.00 2021-03-28 10:43:49.000 087 42125.4687 42127.1682 42126.8317 88888.00 2021-03-28 10:43:50.000 087 42128.3414 42124.6923 42130.7483 88888.00 2021-03-28 10:43:51.000 087 42129.4715 42128.6951 42130.2479 88888.00 2021-03-28 10:43:52.000 087 42127.9187 42127.8497 42130.4118 88888.00 2021-03-28 10:43:53.000 087 42128.1775 42128.2551 42131.4729 88888.00 2021-03-28 10:43:54.000 087 42129.0919 42128.9453 42131.5765 88888.00 2021-03-28 10:43:55.000 087 42129.4370 42127.6513 42130.9985 88888.00 2021-03-28 10:43:56.000 087 42129.2731 42129.1523 42130.8518 88888.00 2021-03-28 10:43:57.000 087 42127.9618 42126.9266 42131.3090 88888.00 2021-03-28 10:43:58.000 087 42128.2724 42128.2897 42130.8604 88888.00 2021-03-28 10:43:59.000 087 42128.4708 42128.9108 42132.5254 88888.00 2021-03-28 10:44:00.000 087 42128.2551 42127.7289 42130.9553 88888.00 2021-03-28 10:44:01.000 087 42129.6441 42129.3507 42132.4046 88888.00 2021-03-28 10:44:02.000 087 42127.8411 42128.7124 42131.0502 88888.00 2021-03-28 10:44:03.000 087 42123.3551 42123.6916 42126.1588 88888.00 2021-03-28 10:44:04.000 087 42127.3235 42127.7634 42130.6793 88888.00 2021-03-28 10:44:05.000 087 42129.0402 42128.6261 42131.0934 88888.00 2021-03-28 10:44:06.000 087 42128.0654 42127.8152 42129.9374 88888.00 2021-03-28 10:44:07.000 087 42129.7390 42129.2300 42132.0164 88888.00 2021-03-28 10:44:08.000 087 42128.3587 42129.2817 42128.0912 88888.00 2021-03-28 10:44:09.000 087 42123.4500 42125.2013 42130.7655 88888.00 2021-03-28 10:44:10.000 087 42126.9525 42129.6182 42129.7217 88888.00 2021-03-28 10:44:11.000 087 42127.8928 42127.5219 42131.1192 88888.00 2021-03-28 10:44:12.000 087 42128.3069 42128.1257 42131.0934 88888.00 2021-03-28 10:44:13.000 087 42128.0481 42127.5046 42131.1279 88888.00 2021-03-28 10:44:14.000 087 42127.6254 42128.0826 42130.9985 88888.00 2021-03-28 10:44:15.000 087 42128.0395 42128.1603 42130.7914 88888.00 2021-03-28 10:44:16.000 087 42128.2293 42128.0999 42131.1710 88888.00 2021-03-28 10:44:17.000 087 42129.1178 42128.5140 42132.0078 88888.00 2021-03-28 10:44:18.000 087 42129.5492 42129.0488 42131.7749 88888.00 2021-03-28 10:44:19.000 087 42128.2551 42127.6944 42130.9208 88888.00 2021-03-28 10:44:20.000 087 42127.2803 42127.2458 42130.5585 88888.00 2021-03-28 10:44:21.000 087 42128.3242 42128.3587 42131.0071 88888.00 2021-03-28 10:44:22.000 087 42127.7720 42127.4183 42130.8001 88888.00 2021-03-28 10:44:23.000 087 42126.9525 42127.2458 42129.7044 88888.00 2021-03-28 10:44:24.000 087 42128.8245 42128.4967 42130.5930 88888.00 2021-03-28 10:44:25.000 087 42128.6088 42129.7735 42131.8353 88888.00 2021-03-28 10:44:26.000 087 42127.4874 42129.4629 42130.7224 88888.00 2021-03-28 10:44:27.000 087 42129.5837 42129.3076 42130.8173 88888.00 2021-03-28 10:44:28.000 087 42128.3155 42128.2379 42130.7914 88888.00 2021-03-28 10:44:29.000 087 42128.2638 42128.4449 42131.3522 88888.00 2021-03-28 10:44:30.000 087 42129.5147 42129.4370 42132.3442 88888.00 2021-03-28 10:44:31.000 087 42129.3853 42128.0309 42131.8266 88888.00 2021-03-28 10:44:32.000 087 42128.1775 42127.9273 42131.0502 88888.00 2021-03-28 10:44:33.000 087 42126.3314 42129.1955 42127.9273 88888.00 2021-03-28 10:44:34.000 087 42127.7979 42124.6060 42131.1624 88888.00 2021-03-28 10:44:35.000 087 42129.4715 42128.7210 42132.1286 88888.00 2021-03-28 10:44:36.000 087 42129.3853 42128.7037 42130.3860 88888.00 2021-03-28 10:44:37.000 087 42128.9884 42128.5657 42132.2148 88888.00 2021-03-28 10:44:38.000 087 42127.4874 42128.1861 42130.1875 88888.00 2021-03-28 10:44:39.000 087 42129.5750 42128.6606 42129.7648 88888.00 2021-03-28 10:44:40.000 087 42123.7951 42123.4845 42130.8087 88888.00 2021-03-28 10:44:41.000 087 42128.7555 42129.1265 42132.2925 88888.00 2021-03-28 10:44:42.000 087 42129.3162 42129.5405 42132.1286 88888.00 2021-03-28 10:44:43.000 087 42129.2127 42129.6786 42131.6282 88888.00 2021-03-28 10:44:44.000 087 42129.5319 42128.6865 42131.8784 88888.00 2021-03-28 10:44:45.000 087 42129.4198 42128.2465 42131.8611 88888.00 2021-03-28 10:44:46.000 087 42129.2127 42128.7641 42130.0840 88888.00 2021-03-28 10:44:47.000 087 42126.8058 42127.5391 42129.6354 88888.00 2021-03-28 10:44:48.000 087 42128.6606 42126.8749 42130.8604 88888.00 2021-03-28 10:44:49.000 087 42127.7807 42127.7375 42131.8698 88888.00 2021-03-28 10:44:50.000 087 42126.8576 42126.8576 42130.0064 88888.00 2021-03-28 10:44:51.000 087 42129.5664 42129.1437 42130.6448 88888.00 2021-03-28 10:44:52.000 087 42128.3845 42127.5132 42129.9201 88888.00 2021-03-28 10:44:53.000 087 42128.2983 42128.3932 42130.1358 88888.00 2021-03-28 10:44:54.000 087 42128.5053 42128.3155 42131.2055 88888.00 2021-03-28 10:44:55.000 087 42129.5147 42129.6958 42132.2494 88888.00 2021-03-28 10:44:56.000 087 42128.4104 42128.0481 42124.6405 88888.00 2021-03-28 10:44:57.000 087 42123.2171 42123.3983 42126.8835 88888.00 2021-03-28 10:44:58.000 087 42128.1257 42128.5226 42131.0330 88888.00 2021-03-28 10:44:59.000 087 42127.2027 42128.2465 42130.1617 88888.00 2021-03-28 10:45:00.000 087 42127.6081 42128.2983 42130.2479 88888.00 2021-03-28 10:45:01.000 087 42127.7720 42128.1516 42130.6361 88888.00 2021-03-28 10:45:02.000 087 42125.0719 42124.5543 42126.0036 88888.00 2021-03-28 10:45:03.000 087 42127.5219 42128.3932 42131.1365 88888.00 2021-03-28 10:45:04.000 087 42128.4622 42129.3335 42130.8346 88888.00 2021-03-28 10:45:05.000 087 42127.3407 42128.0567 42130.7569 88888.00 2021-03-28 10:45:06.000 087 42127.5305 42127.8756 42131.2659 88888.00 2021-03-28 10:45:07.000 087 42127.1941 42129.6096 42127.9273 88888.00 2021-03-28 10:45:08.000 087 42127.3321 42123.8469 42131.2400 88888.00 2021-03-28 10:45:09.000 087 42127.0646 42127.6340 42131.4126 88888.00 2021-03-28 10:45:10.000 087 42128.6779 42129.3076 42132.3615 88888.00 2021-03-28 10:45:11.000 087 42127.5909 42128.6175 42129.3162 88888.00 2021-03-28 10:45:12.000 087 42128.3328 42129.7821 42130.2134 88888.00 2021-03-28 10:45:13.000 087 42129.3335 42129.2731 42132.2321 88888.00 2021-03-28 10:45:14.000 087 42127.9963 42129.2904 42132.0768 88888.00 2021-03-28 10:45:15.000 087 42129.1351 42129.0057 42131.1279 88888.00 2021-03-28 10:45:16.000 087 42127.0733 42127.1941 42130.0754 88888.00 2021-03-28 10:45:17.000 087 42129.4974 42128.7124 42129.8942 88888.00 2021-03-28 10:45:18.000 087 42129.1610 42128.7296 42130.6793 88888.00 2021-03-28 10:45:19.000 087 42129.1523 42129.2559 42132.1372 88888.00 2021-03-28 10:45:20.000 087 42127.7548 42128.3845 42132.4219 88888.00 2021-03-28 10:45:21.000 087 42128.2983 42128.0136 42132.3184 88888.00 2021-03-28 10:45:22.000 087 42127.8756 42129.3594 42129.5578 88888.00 2021-03-28 10:45:23.000 087 42129.2990 42128.8245 42131.1624 88888.00 2021-03-28 10:45:24.000 087 42128.2379 42128.1948 42130.9467 88888.00 2021-03-28 10:45:25.000 087 42129.6958 42129.6009 42131.8525 88888.00 2021-03-28 10:45:26.000 087 42128.4536 42129.5060 42130.7742 88888.00 2021-03-28 10:45:27.000 087 42125.2530 42124.5370 42127.9963 88888.00 2021-03-28 10:45:28.000 087 42128.1603 42128.3932 42131.3177 88888.00 2021-03-28 10:45:29.000 087 42127.2717 42129.6354 42129.8597 88888.00 2021-03-28 10:45:30.000 087 42127.5736 42127.1941 42131.8611 88888.00 2021-03-28 10:45:31.000 087 42128.9367 42128.7986 42131.4298 88888.00 2021-03-28 10:45:32.000 087 42123.1308 42125.5377 42126.9266 88888.00 2021-03-28 10:45:33.000 087 42129.6182 42127.5219 42131.5161 88888.00 2021-03-28 10:45:34.000 087 42129.6268 42129.1782 42130.2997 88888.00 2021-03-28 10:45:35.000 087 42129.3766 42129.1265 42131.9043 88888.00 2021-03-28 10:45:36.000 087 42128.3587 42128.2465 42129.9460 88888.00 2021-03-28 10:45:37.000 087 42129.2213 42129.5492 42132.0337 88888.00 2021-03-28 10:45:38.000 087 42127.6168 42129.7303 42130.6534 88888.00 2021-03-28 10:45:39.000 087 42129.4198 42128.9367 42131.3522 88888.00 2021-03-28 10:45:40.000 087 42128.1948 42127.8324 42130.5412 88888.00 2021-03-28 10:45:41.000 087 42129.2472 42128.4622 42130.4981 88888.00 2021-03-28 10:45:42.000 087 42128.3587 42127.5995 42130.3083 88888.00 2021-03-28 10:45:43.000 087 42129.0833 42128.3932 42132.2839 88888.00 2021-03-28 10:45:44.000 087 42127.7289 42129.3421 42130.9553 88888.00 2021-03-28 10:45:45.000 087 42128.8159 42127.3148 42131.1969 88888.00 2021-03-28 10:45:46.000 087 42125.0201 42124.4335 42126.7886 88888.00 2021-03-28 10:45:47.000 087 42127.4183 42128.5140 42130.9640 88888.00 2021-03-28 10:45:48.000 087 42124.2437 42124.3903 42129.1006 88888.00 2021-03-28 10:45:49.000 087 42129.5060 42129.3594 42132.4736 88888.00 2021-03-28 10:45:50.000 087 42127.6685 42128.4191 42131.1883 88888.00 2021-03-28 10:45:51.000 087 42128.4881 42129.6786 42128.1603 88888.00 2021-03-28 10:45:52.000 087 42125.3307 42125.5205 42130.8518 88888.00 2021-03-28 10:45:53.000 087 42128.0567 42128.6002 42130.9898 88888.00 2021-03-28 10:45:54.000 087 42127.7117 42127.4529 42130.8691 88888.00 2021-03-28 10:45:55.000 087 42128.0481 42127.8756 42130.4205 88888.00 2021-03-28 10:45:56.000 087 42128.8331 42128.0826 42131.7317 88888.00 2021-03-28 10:45:57.000 087 42129.3421 42127.8842 42131.1796 88888.00 2021-03-28 10:45:58.000 087 42128.7210 42129.6096 42129.9115 88888.00 2021-03-28 10:45:59.000 087 42128.5485 42128.2724 42132.2148 88888.00 2021-03-28 10:46:00.000 087 42128.6347 42129.5750 42130.9208 88888.00 2021-03-28 10:46:01.000 087 42128.9712 42129.5233 42132.4046 88888.00 2021-03-28 10:46:02.000 087 42129.0488 42128.7469 42132.1976 88888.00 2021-03-28 10:46:03.000 087 42129.5060 42129.0661 42131.8180 88888.00 2021-03-28 10:46:04.000 087 42128.1430 42127.4442 42130.6189 88888.00 2021-03-28 10:46:05.000 087 42129.2731 42128.4191 42131.8353 88888.00 2021-03-28 10:46:06.000 087 42128.9798 42129.2127 42131.3694 88888.00 2021-03-28 10:46:07.000 087 42128.2293 42127.6858 42132.4650 88888.00 2021-03-28 10:46:08.000 087 42128.9539 42129.6009 42129.9115 88888.00 2021-03-28 10:46:09.000 087 42128.0912 42128.5657 42130.9295 88888.00 2021-03-28 10:46:10.000 087 42128.0050 42128.0309 42130.6879 88888.00 2021-03-28 10:46:11.000 087 42128.2465 42128.4536 42132.1200 88888.00 2021-03-28 10:46:12.000 087 42129.1955 42128.1257 42130.9553 88888.00 2021-03-28 10:46:13.000 087 42129.4888 42129.1610 42131.2918 88888.00 2021-03-28 10:46:14.000 087 42129.1437 42128.8676 42130.7397 88888.00 2021-03-28 10:46:15.000 087 42129.4802 42129.5147 42131.5333 88888.00 2021-03-28 10:46:16.000 087 42127.9705 42127.5995 42130.8604 88888.00 2021-03-28 10:46:17.000 087 42129.7390 42128.7728 42132.2407 88888.00 2021-03-28 10:46:18.000 087 42127.4701 42127.7030 42131.0934 88888.00 2021-03-28 10:46:19.000 087 42128.7037 42128.5312 42131.9043 88888.00 2021-03-28 10:46:20.000 087 42128.1775 42128.3069 42129.9719 88888.00 2021-03-28 10:46:21.000 087 42129.1265 42129.5319 42131.9043 88888.00 2021-03-28 10:46:22.000 087 42122.8030 42122.9928 42125.8051 88888.00 2021-03-28 10:46:23.000 087 42129.5319 42129.5492 42132.2666 88888.00 2021-03-28 10:46:24.000 087 42129.2300 42128.8590 42132.6031 88888.00 2021-03-28 10:46:25.000 087 42128.9884 42128.7124 42132.5427 88888.00 2021-03-28 10:46:26.000 087 42129.6786 42129.5060 42131.8353 88888.00 2021-03-28 10:46:27.000 087 42129.6268 42128.9022 42132.1976 88888.00 2021-03-28 10:46:28.000 087 42127.5736 42128.1085 42131.2141 88888.00 2021-03-28 10:46:29.000 087 42129.3421 42129.2904 42131.5937 88888.00 2021-03-28 10:46:30.000 087 42129.2904 42129.1610 42130.7310 88888.00 2021-03-28 10:46:31.000 087 42129.2990 42129.6009 42132.1803 88888.00 2021-03-28 10:46:32.000 087 42128.9625 42129.9633 42132.2494 88888.00 2021-03-28 10:46:33.000 087 42129.4111 42128.9453 42132.0682 88888.00 2021-03-28 10:46:34.000 087 42128.4018 42128.3414 42131.1624 88888.00 2021-03-28 10:46:35.000 087 42128.1861 42128.5140 42130.6706 88888.00 2021-03-28 10:46:36.000 087 42129.1523 42127.8324 42132.1717 88888.00 2021-03-28 10:46:37.000 087 42129.6958 42129.0919 42131.3953 88888.00 2021-03-28 10:46:38.000 087 42127.7979 42127.2631 42130.9812 88888.00 2021-03-28 10:46:39.000 087 42128.1257 42129.9891 42130.4291 88888.00 2021-03-28 10:46:40.000 087 42127.0560 42127.6340 42131.0761 88888.00 2021-03-28 10:46:41.000 087 42121.9490 42122.1388 42127.4960 88888.00 2021-03-28 10:46:42.000 087 42126.7627 42125.1064 42130.9122 88888.00 2021-03-28 10:46:43.000 087 42129.9115 42129.1178 42131.9129 88888.00 2021-03-28 10:46:44.000 087 42128.9539 42128.8331 42130.6189 88888.00 2021-03-28 10:46:45.000 087 42127.7893 42127.9791 42130.0064 88888.00 2021-03-28 10:46:46.000 087 42128.0136 42128.0309 42130.8259 88888.00 2021-03-28 10:46:47.000 087 42128.8245 42129.5060 42129.9287 88888.00 2021-03-28 10:46:48.000 087 42123.4932 42123.0532 42130.4895 88888.00 2021-03-28 10:46:49.000 087 42127.9273 42128.3932 42132.3442 88888.00 2021-03-28 10:46:50.000 087 42127.8066 42129.7131 42132.2494 88888.00 2021-03-28 10:46:51.000 087 42127.6513 42128.1257 42130.7483 88888.00 2021-03-28 10:46:52.000 087 42128.3069 42128.1516 42130.3773 88888.00 2021-03-28 10:46:53.000 087 42129.5664 42129.7562 42131.9129 88888.00 2021-03-28 10:46:54.000 087 42129.3853 42129.0316 42129.5837 88888.00 2021-03-28 10:46:55.000 087 42128.8504 42129.4284 42132.0337 88888.00 2021-03-28 10:46:56.000 087 42128.0999 42129.6613 42130.5585 88888.00 2021-03-28 10:46:57.000 087 42127.4442 42127.7548 42132.3270 88888.00 2021-03-28 10:46:58.000 087 42128.1430 42127.7634 42130.7914 88888.00 2021-03-28 10:46:59.000 087 42127.5132 42128.2724 42130.5930 88888.00 2021-03-28 10:47:00.000 087 42127.3321 42127.9532 42130.5671 88888.00 2021-03-28 10:47:01.000 087 42128.1344 42126.7368 42130.7655 88888.00 2021-03-28 10:47:02.000 087 42127.4442 42126.8662 42130.2911 88888.00 2021-03-28 10:47:03.000 087 42129.2731 42129.1178 42131.5247 88888.00 2021-03-28 10:47:04.000 087 42129.1782 42129.3680 42131.5420 88888.00 2021-03-28 10:47:05.000 087 42127.1164 42129.3162 42130.3860 88888.00 2021-03-28 10:47:06.000 087 42128.9367 42129.4025 42132.1286 88888.00 2021-03-28 10:47:07.000 087 42129.0402 42127.9360 42127.4442 88888.00 2021-03-28 10:47:08.000 087 42125.5205 42124.3127 42131.2314 88888.00 2021-03-28 10:47:09.000 087 42128.9280 42129.4802 42130.7138 88888.00 2021-03-28 10:47:10.000 087 42128.7382 42128.4622 42130.8259 88888.00 2021-03-28 10:47:11.000 087 42128.4881 42128.1430 42130.4550 88888.00 2021-03-28 10:47:12.000 087 42124.7872 42124.5543 42126.4953 88888.00 2021-03-28 10:47:13.000 087 42128.9280 42128.9712 42132.1027 88888.00 2021-03-28 10:47:14.000 087 42126.7282 42129.4543 42130.9295 88888.00 2021-03-28 10:47:15.000 087 42128.5140 42127.7893 42131.6023 88888.00 2021-03-28 10:47:16.000 087 42128.4191 42128.1516 42130.5844 88888.00 2021-03-28 10:47:17.000 087 42127.6340 42127.7893 42127.5995 88888.00 2021-03-28 10:47:18.000 087 42124.1402 42124.0453 42130.5844 88888.00 2021-03-28 10:47:19.000 087 42129.2817 42129.0833 42132.2494 88888.00 2021-03-28 10:47:20.000 087 42127.3580 42127.8324 42130.0927 88888.00 2021-03-28 10:47:21.000 087 42128.4104 42128.4449 42132.1545 88888.00 2021-03-28 10:47:22.000 087 42126.9094 42129.6958 42130.9640 88888.00 2021-03-28 10:47:23.000 087 42127.7634 42127.9101 42131.0934 88888.00 2021-03-28 10:47:24.000 087 42129.5837 42127.4442 42130.9726 88888.00 2021-03-28 10:47:25.000 087 42127.9187 42129.4198 42132.2839 88888.00 2021-03-28 10:47:26.000 087 42127.9877 42128.2638 42130.4291 88888.00 2021-03-28 10:47:27.000 087 42126.0381 42129.1265 42126.1416 88888.00 2021-03-28 10:47:28.000 087 42123.5967 42122.9755 42129.5060 88888.00 2021-03-28 10:47:29.000 087 42128.0309 42127.6426 42131.6627 88888.00 2021-03-28 10:47:30.000 087 42127.5391 42128.5398 42130.6016 88888.00 2021-03-28 10:47:31.000 087 42129.3076 42129.4284 42131.5506 88888.00 2021-03-28 10:47:32.000 087 42128.0050 42128.0654 42131.0416 88888.00 2021-03-28 10:47:33.000 087 42125.0115 42129.3507 42127.8497 88888.00 2021-03-28 10:47:34.000 087 42127.5736 42122.9065 42130.3601 88888.00 2021-03-28 10:47:35.000 087 42128.2293 42128.7037 42132.1717 88888.00 2021-03-28 10:47:36.000 087 42127.5736 42127.9705 42130.9553 88888.00 2021-03-28 10:47:37.000 087 42127.0733 42128.4622 42130.2307 88888.00 2021-03-28 10:47:38.000 087 42128.3932 42129.1868 42130.7483 88888.00 2021-03-28 10:47:39.000 087 42129.0316 42129.0661 42131.6110 88888.00 2021-03-28 10:47:40.000 087 42127.4615 42128.4363 42130.7569 88888.00 2021-03-28 10:47:41.000 087 42126.9784 42127.2372 42129.4111 88888.00 2021-03-28 10:47:42.000 087 42127.9963 42128.2206 42130.0323 88888.00 2021-03-28 10:47:43.000 087 42127.9618 42127.3580 42131.3004 88888.00 2021-03-28 10:47:44.000 087 42128.8073 42129.2904 42132.0337 88888.00 2021-03-28 10:47:45.000 087 42128.5485 42128.9367 42131.0330 88888.00 2021-03-28 10:47:46.000 087 42127.5909 42128.9798 42130.8604 88888.00 2021-03-28 10:47:47.000 087 42127.3838 42128.0136 42131.0589 88888.00 2021-03-28 10:47:48.000 087 42129.2990 42128.9108 42130.0323 88888.00 2021-03-28 10:47:49.000 087 42128.1861 42127.7462 42130.4291 88888.00 2021-03-28 10:47:50.000 087 42128.9280 42129.5233 42130.6361 88888.00 2021-03-28 10:47:51.000 087 42129.3594 42129.5578 42131.7835 88888.00 2021-03-28 10:47:52.000 087 42127.9705 42129.3766 42130.4550 88888.00 2021-03-28 10:47:53.000 087 42128.3673 42128.1948 42131.7749 88888.00 2021-03-28 10:47:54.000 087 42127.5219 42128.1344 42129.7907 88888.00 2021-03-28 10:47:55.000 087 42128.0740 42127.7979 42131.9302 88888.00 2021-03-28 10:47:56.000 087 42129.6096 42128.9108 42132.0768 88888.00 2021-03-28 10:47:57.000 087 42127.5650 42128.6692 42131.1106 88888.00 2021-03-28 10:47:58.000 087 42124.6060 42125.4946 42126.7368 88888.00 2021-03-28 10:47:59.000 087 42127.8324 42128.5485 42130.8777 88888.00 2021-03-28 10:48:00.000 087 42127.7979 42128.4622 42132.1286 88888.00 2021-03-28 10:48:01.000 087 42128.0136 42128.3932 42131.0157 88888.00 2021-03-28 10:48:02.000 087 42127.9101 42129.4370 42130.7742 88888.00 2021-03-28 10:48:03.000 087 42129.3162 42129.9201 42131.6368 88888.00 2021-03-28 10:48:04.000 087 42125.2789 42124.4162 42129.7303 88888.00 2021-03-28 10:48:05.000 087 42128.4881 42128.0912 42130.3860 88888.00 2021-03-28 10:48:06.000 087 42128.6606 42128.2379 42130.2738 88888.00 2021-03-28 10:48:07.000 087 42127.6081 42126.8231 42129.9115 88888.00 2021-03-28 10:48:08.000 087 42123.2344 42122.7858 42127.3925 88888.00 2021-03-28 10:48:09.000 087 42126.0984 42123.2775 42131.1537 88888.00 2021-03-28 10:48:10.000 087 42127.8411 42129.4111 42130.5671 88888.00 2021-03-28 10:48:11.000 087 42128.8504 42127.5564 42131.1710 88888.00 2021-03-28 10:48:12.000 087 42127.9446 42129.0057 42131.0847 88888.00 2021-03-28 10:48:13.000 087 42128.3759 42127.7203 42130.6448 88888.00 2021-03-28 10:48:14.000 087 42127.3493 42127.6599 42129.1696 88888.00 2021-03-28 10:48:15.000 087 42123.2861 42123.9849 42129.7390 88888.00 2021-03-28 10:48:16.000 087 42128.6606 42129.1610 42130.8346 88888.00 2021-03-28 10:48:17.000 087 42127.8669 42128.0222 42130.5326 88888.00 2021-03-28 10:48:18.000 087 42129.3335 42129.0833 42131.3349 88888.00 2021-03-28 10:48:19.000 087 42128.9022 42127.4701 42131.8698 88888.00 2021-03-28 10:48:20.000 087 42126.9784 42128.7382 42130.1703 88888.00 2021-03-28 10:48:21.000 087 42128.3845 42128.0481 42132.0251 88888.00 2021-03-28 10:48:22.000 087 42129.0661 42128.8504 42129.7735 88888.00 2021-03-28 10:48:23.000 087 42128.6002 42128.2810 42131.2745 88888.00 2021-03-28 10:48:24.000 087 42128.4794 42128.8245 42129.7131 88888.00 2021-03-28 10:48:25.000 087 42127.9187 42127.8238 42130.6448 88888.00 2021-03-28 10:48:26.000 087 42127.4529 42129.4629 42130.7569 88888.00 2021-03-28 10:48:27.000 087 42128.2810 42127.5046 42132.2235 88888.00 2021-03-28 10:48:28.000 087 42128.7986 42128.0740 42131.4816 88888.00 2021-03-28 10:48:29.000 087 42129.0057 42127.9618 42131.1883 88888.00 2021-03-28 10:48:30.000 087 42127.0992 42127.1423 42130.2479 88888.00 2021-03-28 10:48:31.000 087 42128.5571 42128.7900 42131.2141 88888.00 2021-03-28 10:48:32.000 087 42127.8324 42128.4018 42130.5758 88888.00 2021-03-28 10:48:33.000 087 42128.6088 42127.9618 42132.0768 88888.00 2021-03-28 10:48:34.000 087 42127.7289 42128.2897 42130.5585 88888.00 2021-03-28 10:48:35.000 087 42127.8928 42128.0740 42130.9640 88888.00 2021-03-28 10:48:36.000 087 42127.7030 42128.4794 42129.8338 88888.00 2021-03-28 10:48:37.000 087 42128.8245 42128.9108 42131.4212 88888.00 2021-03-28 10:48:38.000 087 42127.8583 42127.9273 42131.1020 88888.00 2021-03-28 10:48:39.000 087 42124.6405 42125.0719 42127.9360 88888.00 2021-03-28 10:48:40.000 087 42128.4536 42129.4715 42132.0509 88888.00 2021-03-28 10:48:41.000 087 42127.2199 42127.7979 42131.0847 88888.00 2021-03-28 10:48:42.000 087 42126.8317 42126.9094 42129.5492 88888.00 2021-03-28 10:48:43.000 087 42127.5305 42128.3932 42130.6620 88888.00 2021-03-28 10:48:44.000 087 42127.2286 42128.0395 42126.4176 88888.00 2021-03-28 10:48:45.000 087 42125.0115 42125.0546 42131.3263 88888.00 2021-03-28 10:48:46.000 087 42129.1437 42129.2472 42130.2134 88888.00 2021-03-28 10:48:47.000 087 42127.0560 42126.6419 42130.5067 88888.00 2021-03-28 10:48:48.000 087 42128.9539 42128.9798 42130.4032 88888.00 2021-03-28 10:48:49.000 087 42128.1430 42128.6520 42130.9467 88888.00 2021-03-28 10:48:50.000 087 42128.1516 42128.5571 42131.3263 88888.00 2021-03-28 10:48:51.000 087 42128.3414 42127.7462 42131.9647 88888.00 2021-03-28 10:48:52.000 087 42129.1696 42128.4794 42131.6455 88888.00 2021-03-28 10:48:53.000 087 42128.2120 42126.9439 42130.9122 88888.00 2021-03-28 10:48:54.000 087 42128.4191 42129.0316 42131.8957 88888.00 2021-03-28 10:48:55.000 087 42128.5571 42128.5226 42132.1890 88888.00 2021-03-28 10:48:56.000 087 42122.9497 42122.8548 42126.2365 88888.00 2021-03-28 10:48:57.000 087 42126.7455 42123.8727 42131.9388 88888.00 2021-03-28 10:48:58.000 087 42129.2990 42129.3249 42132.0941 88888.00 2021-03-28 10:48:59.000 087 42127.9618 42127.7030 42131.6455 88888.00 2021-03-28 10:49:00.000 087 42126.5988 42127.7893 42129.7390 88888.00 2021-03-28 10:49:01.000 087 42129.0574 42128.5571 42131.7835 88888.00 2021-03-28 10:49:02.000 087 42126.8576 42128.9367 42126.6851 88888.00 2021-03-28 10:49:03.000 087 42126.8317 42123.9676 42130.7397 88888.00 2021-03-28 10:49:04.000 087 42129.1955 42128.4708 42131.8094 88888.00 2021-03-28 10:49:05.000 087 42128.2810 42128.6088 42130.2824 88888.00 2021-03-28 10:49:06.000 087 42126.7196 42129.6613 42130.8087 88888.00 2021-03-28 10:49:07.000 087 42128.8763 42129.2559 42131.8266 88888.00 2021-03-28 10:49:08.000 087 42129.1955 42129.0488 42130.7397 88888.00 2021-03-28 10:49:09.000 087 42129.3076 42129.2645 42132.2666 88888.00 2021-03-28 10:49:10.000 087 42129.1782 42128.6347 42131.1020 88888.00 2021-03-28 10:49:11.000 087 42128.7728 42129.3162 42132.1717 88888.00 2021-03-28 10:49:12.000 087 42128.6434 42129.0057 42132.2494 88888.00 2021-03-28 10:49:13.000 087 42127.9101 42127.8152 42129.8684 88888.00 2021-03-28 10:49:14.000 087 42127.6685 42128.3673 42130.9640 88888.00 2021-03-28 10:49:15.000 087 42128.4363 42128.6347 42132.1717 88888.00 2021-03-28 10:49:16.000 087 42129.2904 42127.8756 42131.4384 88888.00 2021-03-28 10:49:17.000 087 42127.4097 42127.1768 42131.2055 88888.00 2021-03-28 10:49:18.000 087 42127.7634 42129.1955 42130.7052 88888.00 2021-03-28 10:49:19.000 087 42128.9539 42129.4025 42131.7835 88888.00 2021-03-28 10:49:20.000 087 42128.6606 42129.2127 42129.9115 88888.00 2021-03-28 10:49:21.000 087 42129.4802 42129.7735 42132.0682 88888.00 2021-03-28 10:49:22.000 087 42128.1171 42127.8669 42130.6275 88888.00 2021-03-28 10:49:23.000 087 42129.4802 42129.0919 42131.3953 88888.00 2021-03-28 10:49:24.000 087 42129.0919 42127.6599 42130.4722 88888.00 2021-03-28 10:49:25.000 087 42127.8842 42127.9360 42130.5499 88888.00 2021-03-28 10:49:26.000 087 42129.4025 42129.6527 42130.6275 88888.00 2021-03-28 10:49:27.000 087 42124.3213 42123.4155 42127.9446 88888.00 2021-03-28 10:49:28.000 087 42128.2206 42129.3335 42130.9467 88888.00 2021-03-28 10:49:29.000 087 42127.3235 42128.0222 42131.7835 88888.00 2021-03-28 10:49:30.000 087 42127.4615 42128.9539 42130.8518 88888.00 2021-03-28 10:49:31.000 087 42129.3076 42129.1351 42131.6110 88888.00 2021-03-28 10:49:32.000 087 42127.3752 42128.8676 42127.0992 88888.00 2021-03-28 10:49:33.000 087 42128.8849 42123.4069 42130.9726 88888.00 2021-03-28 10:49:34.000 087 42128.0567 42128.0050 42131.0071 88888.00 2021-03-28 10:49:35.000 087 42129.1610 42129.0229 42131.9560 88888.00 2021-03-28 10:49:36.000 087 42128.5485 42129.0143 42130.5326 88888.00 2021-03-28 10:49:37.000 087 42128.2206 42129.1955 42132.1545 88888.00 2021-03-28 10:49:38.000 087 42128.1430 42129.2472 42130.5067 88888.00 2021-03-28 10:49:39.000 087 42127.7807 42127.2631 42130.0409 88888.00 2021-03-28 10:49:40.000 087 42128.5830 42128.3759 42131.6282 88888.00 2021-03-28 10:49:41.000 087 42128.9367 42129.3249 42131.9129 88888.00 2021-03-28 10:49:42.000 087 42129.4025 42128.3069 42130.2221 88888.00 2021-03-28 10:49:43.000 087 42128.7296 42129.7907 42130.2824 88888.00 2021-03-28 10:49:44.000 087 42128.0309 42129.3421 42130.3515 88888.00 2021-03-28 10:49:45.000 087 42129.1437 42129.1006 42132.2321 88888.00 2021-03-28 10:49:46.000 087 42129.5060 42129.2386 42132.2407 88888.00 2021-03-28 10:49:47.000 087 42129.4543 42129.0488 42132.0337 88888.00 2021-03-28 10:49:48.000 087 42128.0999 42128.5312 42130.8432 88888.00 2021-03-28 10:49:49.000 087 42129.6613 42127.8756 42130.5067 88888.00 2021-03-28 10:49:50.000 087 42128.9108 42129.5060 42130.8346 88888.00 2021-03-28 10:49:51.000 087 42127.7117 42127.3407 42130.7655 88888.00 2021-03-28 10:49:52.000 087 42127.4701 42127.8324 42130.9553 88888.00 2021-03-28 10:49:53.000 087 42128.2551 42128.1861 42131.6110 88888.00 2021-03-28 10:49:54.000 087 42127.8152 42129.7735 42131.0071 88888.00 2021-03-28 10:49:55.000 087 42121.7160 42125.1840 42126.4953 88888.00 2021-03-28 10:49:56.000 087 42125.0028 42123.9935 42130.7483 88888.00 2021-03-28 10:49:57.000 087 42129.5664 42129.6268 42132.0768 88888.00 2021-03-28 10:49:58.000 087 42129.7907 42128.9453 42130.5585 88888.00 2021-03-28 10:49:59.000 087 42128.4449 42129.8425 42130.3170 88888.00 2021-03-28 10:50:00.000 087 42128.6692 42129.5492 42132.2839 88888.00 2021-03-28 10:50:01.000 087 42124.5025 42128.1257 42127.4442 88888.00 2021-03-28 10:50:02.000 087 42129.3594 42126.6678 42131.6886 88888.00 2021-03-28 10:50:03.000 087 42124.2178 42125.1754 42127.6685 88888.00 2021-03-28 10:50:04.000 087 42127.4787 42128.7900 42130.6793 88888.00 2021-03-28 10:50:05.000 087 42128.7555 42128.9367 42130.2393 88888.00 2021-03-28 10:50:06.000 087 42128.3328 42127.1078 42130.6879 88888.00 2021-03-28 10:50:07.000 087 42129.2990 42127.8411 42128.1775 88888.00 2021-03-28 10:50:08.000 087 42126.9352 42124.7268 42130.9467 88888.00 2021-03-28 10:50:09.000 087 42128.5485 42129.3939 42132.3960 88888.00 2021-03-28 10:50:10.000 087 42127.6426 42129.1523 42130.8949 88888.00 2021-03-28 10:50:11.000 087 42129.4888 42128.9798 42131.6282 88888.00 2021-03-28 10:50:12.000 087 42128.4104 42128.6088 42132.1458 88888.00 2021-03-28 10:50:13.000 087 42129.5923 42128.6779 42131.3263 88888.00 2021-03-28 10:50:14.000 087 42128.0222 42127.3321 42130.3946 88888.00 2021-03-28 10:50:15.000 087 42129.0488 42129.5233 42132.2666 88888.00 2021-03-28 10:50:16.000 087 42128.3932 42128.9022 42130.1530 88888.00 2021-03-28 10:50:17.000 087 42128.0740 42129.6096 42130.4722 88888.00 2021-03-28 10:50:18.000 087 42128.0050 42127.7462 42130.6016 88888.00 2021-03-28 10:50:19.000 087 42128.3845 42128.9367 42130.8863 88888.00 2021-03-28 10:50:20.000 087 42127.8583 42127.7720 42130.7569 88888.00 2021-03-28 10:50:21.000 087 42128.0912 42127.4701 42131.0934 88888.00 2021-03-28 10:50:22.000 087 42129.2731 42128.5398 42130.8691 88888.00 2021-03-28 10:50:23.000 087 42128.2638 42129.4025 42131.9992 88888.00 2021-03-28 10:50:24.000 087 42128.2034 42128.8073 42130.8863 88888.00 2021-03-28 10:50:25.000 087 42128.6002 42127.9014 42132.1113 88888.00 2021-03-28 10:50:26.000 087 42128.0740 42128.8418 42132.5772 88888.00 2021-03-28 10:50:27.000 087 42128.5916 42128.8590 42131.7404 88888.00 2021-03-28 10:50:28.000 087 42127.5564 42128.3932 42130.0409 88888.00 2021-03-28 10:50:29.000 087 42124.8821 42124.4939 42127.3925 88888.00 2021-03-28 10:50:30.000 087 42127.7117 42127.2286 42130.7742 88888.00 2021-03-28 10:50:31.000 087 42127.6858 42128.3845 42131.0934 88888.00 2021-03-28 10:50:32.000 087 42128.0654 42129.4111 42129.8770 88888.00 2021-03-28 10:50:33.000 087 42128.6088 42129.0488 42132.1286 88888.00 2021-03-28 10:50:34.000 087 42124.0798 42124.8821 42126.8317 88888.00 2021-03-28 10:50:35.000 087 42128.1689 42127.1250 42130.7224 88888.00 2021-03-28 10:50:36.000 087 42129.1178 42129.1092 42131.4643 88888.00 2021-03-28 10:50:37.000 087 42128.6951 42129.0229 42131.9043 88888.00 2021-03-28 10:50:38.000 087 42127.9446 42129.3766 42131.8784 88888.00 2021-03-28 10:50:39.000 087 42125.3652 42124.2351 42127.4701 88888.00 2021-03-28 10:50:40.000 087 42128.9625 42129.5578 42131.0589 88888.00 2021-03-28 10:50:41.000 087 42127.9014 42128.3242 42131.1106 88888.00 2021-03-28 10:50:42.000 087 42128.9108 42129.4629 42132.0337 88888.00 2021-03-28 10:50:43.000 087 42129.3249 42128.5398 42131.0934 88888.00 2021-03-28 10:50:44.000 087 42129.3939 42128.4881 42130.9985 88888.00 2021-03-28 10:50:45.000 087 42128.0222 42128.2724 42131.0761 88888.00 2021-03-28 10:50:46.000 087 42127.0733 42126.0984 42130.4464 88888.00 2021-03-28 10:50:47.000 087 42127.2717 42128.4191 42130.8518 88888.00 2021-03-28 10:50:48.000 087 42128.3500 42129.7390 42131.7145 88888.00 2021-03-28 10:50:49.000 087 42128.9367 42128.8245 42131.7490 88888.00 2021-03-28 10:50:50.000 087 42128.1085 42128.4536 42130.6706 88888.00 2021-03-28 10:50:51.000 087 42128.9971 42129.5664 42132.7583 88888.00 2021-03-28 10:50:52.000 087 42124.8907 42125.0891 42127.0301 88888.00 2021-03-28 10:50:53.000 087 42128.2206 42128.0999 42132.1113 88888.00 2021-03-28 10:50:54.000 087 42129.0747 42128.8159 42130.8604 88888.00 2021-03-28 10:50:55.000 087 42128.4708 42129.8338 42130.5585 88888.00 2021-03-28 10:50:56.000 087 42128.4794 42128.9280 42131.4384 88888.00 2021-03-28 10:50:57.000 087 42126.4694 42129.1092 42126.4349 88888.00 2021-03-28 10:50:58.000 087 42128.0481 42124.5888 42130.7224 88888.00 2021-03-28 10:50:59.000 087 42128.3500 42128.0395 42130.7397 88888.00 2021-03-28 10:51:00.000 087 42127.9360 42129.2645 42130.4636 88888.00 2021-03-28 10:51:01.000 087 42129.0919 42129.1610 42130.1358 88888.00 2021-03-28 10:51:02.000 087 42128.3069 42128.2638 42131.0761 88888.00 2021-03-28 10:51:03.000 087 42129.1092 42128.9625 42131.9733 88888.00 2021-03-28 10:51:04.000 087 42127.8324 42129.0919 42130.6016 88888.00 2021-03-28 10:51:05.000 087 42129.0833 42129.3853 42132.3960 88888.00 2021-03-28 10:51:06.000 087 42128.4449 42129.3335 42131.0847 88888.00 2021-03-28 10:51:07.000 087 42129.4802 42129.0747 42132.3960 88888.00 2021-03-28 10:51:08.000 087 42129.6354 42129.0661 42131.5247 88888.00 2021-03-28 10:51:09.000 087 42128.8676 42129.1868 42131.2745 88888.00 2021-03-28 10:51:10.000 087 42128.4708 42128.7296 42130.7397 88888.00 2021-03-28 10:51:11.000 087 42128.1516 42129.4111 42131.6023 88888.00 2021-03-28 10:51:12.000 087 42128.2293 42127.9187 42129.6096 88888.00 2021-03-28 10:51:13.000 087 42129.3594 42129.2817 42132.3701 88888.00 2021-03-28 10:51:14.000 087 42127.8669 42129.6441 42130.8863 88888.00 2021-03-28 10:51:15.000 087 42129.4370 42129.6786 42132.3442 88888.00 2021-03-28 10:51:16.000 087 42128.1603 42128.5657 42130.9640 88888.00 2021-03-28 10:51:17.000 087 42128.4622 42128.2465 42131.2400 88888.00 2021-03-28 10:51:18.000 087 42128.8763 42129.4974 42130.9553 88888.00 2021-03-28 10:51:19.000 087 42127.9360 42127.1164 42131.0589 88888.00 2021-03-28 10:51:20.000 087 42128.7296 42128.6002 42130.8432 88888.00 2021-03-28 10:51:21.000 087 42128.7382 42127.8066 42131.9474 88888.00 2021-03-28 10:51:22.000 087 42128.6261 42129.2213 42127.5391 88888.00 2021-03-28 10:51:23.000 087 42127.3925 42124.1747 42130.8863 88888.00 2021-03-28 10:51:24.000 087 42129.4543 42128.2465 42131.4643 88888.00 2021-03-28 10:51:25.000 087 42127.9187 42127.8066 42131.1365 88888.00 2021-03-28 10:51:26.000 087 42127.5391 42126.4263 42131.2486 88888.00 2021-03-28 10:51:27.000 087 42129.2731 42129.2041 42132.6979 88888.00 2021-03-28 10:51:28.000 087 42126.8231 42128.7900 42126.6161 88888.00 2021-03-28 10:51:29.000 087 42128.8245 42125.4083 42132.3011 88888.00 2021-03-28 10:51:30.000 087 42127.5477 42128.8159 42131.2745 88888.00 2021-03-28 10:51:31.000 087 42126.9094 42129.6958 42131.2745 88888.00 2021-03-28 10:51:32.000 087 42128.8590 42129.1868 42131.8870 88888.00 2021-03-28 10:51:33.000 087 42127.8497 42127.6858 42130.3946 88888.00 2021-03-28 10:51:34.000 087 42129.5147 42129.2559 42131.3867 88888.00 2021-03-28 10:51:35.000 087 42128.2034 42127.8842 42130.1962 88888.00 2021-03-28 10:51:36.000 087 42128.3328 42128.1603 42130.5758 88888.00 2021-03-28 10:51:37.000 087 42124.5974 42125.1926 42127.9618 88888.00 2021-03-28 10:51:38.000 087 42127.0560 42128.3155 42130.1358 88888.00 2021-03-28 10:51:39.000 087 42129.7993 42129.4025 42132.6721 88888.00 2021-03-28 10:51:40.000 087 42128.5053 42128.3673 42132.2580 88888.00 2021-03-28 10:51:41.000 087 42128.4622 42127.9877 42131.9043 88888.00 2021-03-28 10:51:42.000 087 42128.7814 42128.2120 42127.0215 88888.00 2021-03-28 10:51:43.000 087 42126.3400 42125.7965 42131.0675 88888.00 2021-03-28 10:51:44.000 087 42127.4011 42129.2127 42129.4284 88888.00 2021-03-28 10:51:45.000 087 42129.4715 42129.1437 42132.3960 88888.00 2021-03-28 10:51:46.000 087 42128.0999 42128.8849 42130.9381 88888.00 2021-03-28 10:51:47.000 087 42129.4025 42129.3076 42132.0682 88888.00 2021-03-28 10:51:48.000 087 42127.6426 42128.7900 42130.8173 88888.00 2021-03-28 10:51:49.000 087 42128.0395 42128.0136 42131.1969 88888.00 2021-03-28 10:51:50.000 087 42127.8497 42128.2379 42130.9467 88888.00 2021-03-28 10:51:51.000 087 42129.2904 42129.4111 42129.7907 88888.00 2021-03-28 10:51:52.000 087 42128.9453 42128.5312 42130.6016 88888.00 2021-03-28 10:51:53.000 087 42128.3932 42128.7555 42131.7231 88888.00 2021-03-28 10:51:54.000 087 42128.0740 42128.2034 42131.8266 88888.00 2021-03-28 10:51:55.000 087 42127.9705 42127.9187 42130.8173 88888.00 2021-03-28 10:51:56.000 087 42129.4974 42129.9546 42130.6275 88888.00 2021-03-28 10:51:57.000 087 42129.2213 42129.3853 42132.0164 88888.00 2021-03-28 10:51:58.000 087 42129.3076 42129.0574 42130.0409 88888.00 2021-03-28 10:51:59.000 087 42128.7555 42129.6786 42132.4564 88888.00 2021-03-28 10:52:00.000 087 42128.8590 42129.7562 42130.8949 88888.00 2021-03-28 10:52:01.000 087 42129.0919 42129.6699 42132.1545 88888.00 2021-03-28 10:52:02.000 087 42127.7979 42127.7893 42130.8173 88888.00 2021-03-28 10:52:03.000 087 42128.0567 42127.4270 42131.2486 88888.00 2021-03-28 10:52:04.000 087 42129.0229 42128.1689 42131.3522 88888.00 2021-03-28 10:52:05.000 087 42127.2889 42127.6599 42131.1537 88888.00 2021-03-28 10:52:06.000 087 42127.6426 42127.8842 42130.6620 88888.00 2021-03-28 10:52:07.000 087 42129.0833 42129.0919 42129.1696 88888.00 2021-03-28 10:52:08.000 087 42124.1229 42124.5197 42131.0589 88888.00 2021-03-28 10:52:09.000 087 42128.7986 42128.6779 42132.1458 88888.00 2021-03-28 10:52:10.000 087 42129.1868 42129.6872 42132.6979 88888.00 2021-03-28 10:52:11.000 087 42127.8669 42128.1257 42131.0071 88888.00 2021-03-28 10:52:12.000 087 42128.0826 42127.4701 42130.6534 88888.00 2021-03-28 10:52:13.000 087 42128.5226 42129.2645 42128.0309 88888.00 2021-03-28 10:52:14.000 087 42128.4536 42125.2789 42130.6534 88888.00 2021-03-28 10:52:15.000 087 42129.1437 42129.3766 42132.3874 88888.00 2021-03-28 10:52:16.000 087 42128.3587 42129.8166 42130.8518 88888.00 2021-03-28 10:52:17.000 087 42127.8669 42127.9101 42131.6282 88888.00 2021-03-28 10:52:18.000 087 42128.6261 42127.7548 42130.6793 88888.00 2021-03-28 10:52:19.000 087 42129.3421 42129.3507 42132.4046 88888.00 2021-03-28 10:52:20.000 087 42127.7203 42128.5830 42131.1537 88888.00 2021-03-28 10:52:21.000 087 42129.4974 42129.0057 42131.9733 88888.00 2021-03-28 10:52:22.000 087 42127.9705 42128.2120 42130.9985 88888.00 2021-03-28 10:52:23.000 087 42129.5147 42129.5060 42132.4823 88888.00 2021-03-28 10:52:24.000 087 42128.4191 42128.0050 42131.0934 88888.00 2021-03-28 10:52:25.000 087 42128.8590 42129.4802 42131.6800 88888.00 2021-03-28 10:52:26.000 087 42127.6858 42129.0057 42131.3435 88888.00 2021-03-28 10:52:27.000 087 42127.6944 42128.1085 42131.0934 88888.00 2021-03-28 10:52:28.000 087 42128.6175 42129.1523 42131.9474 88888.00 2021-03-28 10:52:29.000 087 42127.9705 42128.2379 42131.6368 88888.00 2021-03-28 10:52:30.000 087 42128.1516 42128.3500 42130.4895 88888.00 2021-03-28 10:52:31.000 087 42127.2027 42127.4356 42129.7131 88888.00 2021-03-28 10:52:32.000 087 42127.9273 42128.2724 42130.6448 88888.00 2021-03-28 10:52:33.000 087 42129.2731 42129.2041 42132.1200 88888.00 2021-03-28 10:52:34.000 087 42128.4967 42128.0309 42131.3522 88888.00 2021-03-28 10:52:35.000 087 42125.5291 42123.0359 42127.9360 88888.00 2021-03-28 10:52:36.000 087 42129.4888 42129.4974 42131.9819 88888.00 2021-03-28 10:52:37.000 087 42127.7117 42127.5477 42131.1969 88888.00 2021-03-28 10:52:38.000 087 42129.2817 42128.4191 42132.2839 88888.00 2021-03-28 10:52:39.000 087 42128.5571 42127.8497 42132.0509 88888.00 2021-03-28 10:52:40.000 087 42128.1085 42128.7728 42128.8418 88888.00 2021-03-28 10:52:41.000 087 42123.5018 42123.0014 42130.2566 88888.00 2021-03-28 10:52:42.000 087 42127.0560 42128.4536 42129.7562 88888.00 2021-03-28 10:52:43.000 087 42127.7548 42128.6692 42130.9898 88888.00 2021-03-28 10:52:44.000 087 42128.8245 42129.3507 42130.3601 88888.00 2021-03-28 10:52:45.000 087 42129.6527 42128.1257 42132.0251 88888.00 2021-03-28 10:52:46.000 087 42128.2465 42128.0826 42130.8604 88888.00 2021-03-28 10:52:47.000 087 42128.7555 42129.8597 42131.3608 88888.00 2021-03-28 10:52:48.000 087 42129.3766 42129.1092 42131.0330 88888.00 2021-03-28 10:52:49.000 087 42129.1437 42129.2472 42132.4305 88888.00 2021-03-28 10:52:50.000 087 42128.8073 42130.0927 42131.3694 88888.00 2021-03-28 10:52:51.000 087 42129.1868 42129.9460 42131.0157 88888.00 2021-03-28 10:52:52.000 087 42129.5923 42129.1006 42130.4032 88888.00 2021-03-28 10:52:53.000 087 42129.5664 42128.7814 42131.4902 88888.00 2021-03-28 10:52:54.000 087 42128.2897 42128.2638 42131.1796 88888.00 2021-03-28 10:52:55.000 087 42129.4629 42128.8073 42131.7059 88888.00 2021-03-28 10:52:56.000 087 42128.9022 42129.4974 42130.6879 88888.00 2021-03-28 10:52:57.000 087 42127.9618 42128.0740 42129.9891 88888.00 2021-03-28 10:52:58.000 087 42127.7289 42127.0992 42131.6110 88888.00 2021-03-28 10:52:59.000 087 42129.3076 42128.1257 42131.8698 88888.00 2021-03-28 10:53:00.000 087 42129.6009 42128.1603 42131.1020 88888.00 2021-03-28 10:53:01.000 087 42128.4708 42128.9367 42132.3788 88888.00 2021-03-28 10:53:02.000 087 42128.9367 42129.2645 42130.5671 88888.00 2021-03-28 10:53:03.000 087 42128.8159 42129.3507 42131.7317 88888.00 2021-03-28 10:53:04.000 087 42128.4104 42129.9287 42131.1020 88888.00 2021-03-28 10:53:05.000 087 42128.7037 42129.5837 42131.8784 88888.00 2021-03-28 10:53:06.000 087 42123.3206 42123.6139 42129.1092 88888.00 2021-03-28 10:53:07.000 087 42129.4370 42129.6958 42131.6196 88888.00 2021-03-28 10:53:08.000 087 42129.0833 42127.9014 42130.2738 88888.00 2021-03-28 10:53:09.000 087 42129.5664 42129.0747 42130.1013 88888.00 2021-03-28 10:53:10.000 087 42128.1257 42128.0222 42130.6793 88888.00 2021-03-28 10:53:11.000 087 42127.1595 42127.1595 42127.7462 88888.00 2021-03-28 10:53:12.000 087 42124.8907 42124.3645 42130.4809 88888.00 2021-03-28 10:53:13.000 087 42128.6347 42128.9367 42132.2580 88888.00 2021-03-28 10:53:14.000 087 42127.7203 42129.6958 42130.2824 88888.00 2021-03-28 10:53:15.000 087 42129.6786 42129.0661 42131.1192 88888.00 2021-03-28 10:53:16.000 087 42128.0222 42129.0661 42130.6793 88888.00 2021-03-28 10:53:17.000 087 42128.8331 42129.3766 42130.6793 88888.00 2021-03-28 10:53:18.000 087 42128.1516 42128.1430 42130.5067 88888.00 2021-03-28 10:53:19.000 087 42129.1351 42128.8676 42131.7835 88888.00 2021-03-28 10:53:20.000 087 42128.3414 42129.6096 42130.6706 88888.00 2021-03-28 10:53:21.000 087 42129.4198 42129.0229 42132.1631 88888.00 2021-03-28 10:53:22.000 087 42128.1948 42128.6175 42130.8173 88888.00 2021-03-28 10:53:23.000 087 42128.6175 42127.1854 42131.8611 88888.00 2021-03-28 10:53:24.000 087 42128.5398 42127.9791 42131.1710 88888.00 2021-03-28 10:53:25.000 087 42128.2379 42128.7900 42130.4895 88888.00 2021-03-28 10:53:26.000 087 42128.2983 42128.3155 42130.6016 88888.00 2021-03-28 10:53:27.000 087 42129.0833 42129.6527 42131.9388 88888.00 2021-03-28 10:53:28.000 087 42127.7203 42127.9101 42130.2393 88888.00 2021-03-28 10:53:29.000 087 42129.5750 42129.3162 42131.6886 88888.00 2021-03-28 10:53:30.000 087 42128.1257 42127.7634 42130.6275 88888.00 2021-03-28 10:53:31.000 087 42125.4342 42124.7182 42127.0646 88888.00 2021-03-28 10:53:32.000 087 42129.6527 42128.3759 42130.8949 88888.00 2021-03-28 10:53:33.000 087 42128.2120 42127.8756 42130.5067 88888.00 2021-03-28 10:53:34.000 087 42129.2904 42128.8073 42130.4291 88888.00 2021-03-28 10:53:35.000 087 42128.6434 42129.1955 42132.3097 88888.00 2021-03-28 10:53:36.000 087 42126.4176 42128.9539 42125.8742 88888.00 2021-03-28 10:53:37.000 087 42127.8066 42124.7785 42131.2141 88888.00 2021-03-28 10:53:38.000 087 42127.7807 42129.2127 42130.7397 88888.00 2021-03-28 10:53:39.000 087 42129.4198 42129.0057 42131.7231 88888.00 2021-03-28 10:53:40.000 087 42129.1006 42129.3421 42131.0761 88888.00 2021-03-28 10:53:41.000 087 42129.3766 42129.5405 42132.1113 88888.00 2021-03-28 10:53:42.000 087 42124.9942 42127.0646 42126.1416 88888.00 2021-03-28 10:53:43.000 087 42129.6354 42126.7800 42130.6016 88888.00 2021-03-28 10:53:44.000 087 42128.6347 42129.4198 42130.3601 88888.00 2021-03-28 10:53:45.000 087 42128.6606 42129.4629 42131.7576 88888.00 2021-03-28 10:53:46.000 087 42128.3932 42129.4025 42129.3076 88888.00 2021-03-28 10:53:47.000 087 42129.3853 42129.1351 42131.2832 88888.00 2021-03-28 10:53:48.000 087 42129.4974 42129.4802 42131.1537 88888.00 2021-03-28 10:53:49.000 087 42129.4111 42128.0567 42131.4212 88888.00 2021-03-28 10:53:50.000 087 42128.4363 42128.4622 42131.0761 88888.00 2021-03-28 10:53:51.000 087 42128.7555 42128.0222 42132.1890 88888.00 2021-03-28 10:53:52.000 087 42128.2206 42129.0574 42131.2832 88888.00 2021-03-28 10:53:53.000 087 42128.7210 42128.2034 42132.3788 88888.00 2021-03-28 10:53:54.000 087 42127.8669 42129.1696 42131.1624 88888.00 2021-03-28 10:53:55.000 087 42129.3939 42128.4018 42132.3097 88888.00 2021-03-28 10:53:56.000 087 42127.3407 42128.8590 42131.0675 88888.00 2021-03-28 10:53:57.000 087 42127.5219 42128.4191 42130.7828 88888.00 2021-03-28 10:53:58.000 087 42128.9798 42129.2041 42130.0927 88888.00 2021-03-28 10:53:59.000 087 42129.7735 42129.7907 42132.3011 88888.00 2021-03-28 10:54:00.000 087 42129.3939 42129.5664 42132.0854 88888.00 2021-03-28 10:54:01.000 087 42128.7641 42128.7382 42131.1624 88888.00 2021-03-28 10:54:02.000 087 42128.1689 42129.2645 42130.8259 88888.00 2021-03-28 10:54:03.000 087 42125.2703 42124.8389 42126.2192 88888.00 2021-03-28 10:54:04.000 087 42128.3155 42126.9698 42130.5671 88888.00 2021-03-28 10:54:05.000 087 42129.6096 42128.5398 42131.4729 88888.00 2021-03-28 10:54:06.000 087 42129.3853 42128.5398 42130.5844 88888.00 2021-03-28 10:54:07.000 087 42129.0057 42128.9453 42132.1717 88888.00 2021-03-28 10:54:08.000 087 42126.2451 42129.8597 42126.5988 88888.00 2021-03-28 10:54:09.000 087 42129.6096 42124.8821 42131.1710 88888.00 2021-03-28 10:54:10.000 087 42128.3845 42129.3853 42130.4377 88888.00 2021-03-28 10:54:11.000 087 42129.4198 42129.2386 42132.2580 88888.00 2021-03-28 10:54:12.000 087 42129.7217 42128.8676 42131.0243 88888.00 2021-03-28 10:54:13.000 087 42129.8597 42127.9187 42131.3004 88888.00 2021-03-28 10:54:14.000 087 42128.0999 42127.8583 42130.5412 88888.00 2021-03-28 10:54:15.000 087 42129.2472 42128.7555 42132.4133 88888.00 2021-03-28 10:54:16.000 087 42128.7900 42128.7900 42130.9898 88888.00 2021-03-28 10:54:17.000 087 42127.7462 42127.4701 42132.1545 88888.00 2021-03-28 10:54:18.000 087 42127.9446 42129.7821 42131.9560 88888.00 2021-03-28 10:54:19.000 087 42128.9884 42128.4967 42131.0675 88888.00 2021-03-28 10:54:20.000 087 42129.8770 42128.8590 42129.7217 88888.00 2021-03-28 10:54:21.000 087 42129.4629 42129.6354 42132.4219 88888.00 2021-03-28 10:54:22.000 087 42129.2127 42129.3507 42130.9381 88888.00 2021-03-28 10:54:23.000 087 42128.7037 42129.5750 42132.3097 88888.00 2021-03-28 10:54:24.000 087 42128.0136 42128.0826 42130.8173 88888.00 2021-03-28 10:54:25.000 087 42128.4536 42129.4888 42132.0423 88888.00 2021-03-28 10:54:26.000 087 42128.8504 42128.9971 42130.7569 88888.00 2021-03-28 10:54:27.000 087 42129.1610 42128.8159 42132.1458 88888.00 2021-03-28 10:54:28.000 087 42123.0877 42125.7879 42126.0898 88888.00 2021-03-28 10:54:29.000 087 42125.7879 42123.3896 42130.8173 88888.00 2021-03-28 10:54:30.000 087 42128.4708 42127.6772 42130.9208 88888.00 2021-03-28 10:54:31.000 087 42129.2731 42129.2990 42131.5678 88888.00 2021-03-28 10:54:32.000 087 42128.1171 42127.7375 42130.5154 88888.00 2021-03-28 10:54:33.000 087 42129.4543 42129.5492 42132.3529 88888.00 2021-03-28 10:54:34.000 087 42127.7634 42128.4449 42126.8317 88888.00 2021-03-28 10:54:35.000 087 42127.5219 42124.8907 42131.7145 88888.00 2021-03-28 10:54:36.000 087 42129.5664 42129.0402 42131.6368 88888.00 2021-03-28 10:54:37.000 087 42129.2904 42129.0316 42131.5161 88888.00 2021-03-28 10:54:38.000 087 42129.5405 42129.2559 42130.5758 88888.00 2021-03-28 10:54:39.000 087 42128.7037 42128.8935 42130.9208 88888.00 2021-03-28 10:54:40.000 087 42127.6858 42128.3673 42130.7224 88888.00 2021-03-28 10:54:41.000 087 42128.7555 42128.0740 42131.9215 88888.00 2021-03-28 10:54:42.000 087 42128.9971 42129.5233 42131.6627 88888.00 2021-03-28 10:54:43.000 087 42127.2027 42126.5298 42131.0157 88888.00 2021-03-28 10:54:44.000 087 42129.4974 42129.1351 42131.0071 88888.00 2021-03-28 10:54:45.000 087 42129.4111 42129.0574 42131.7145 88888.00 2021-03-28 10:54:46.000 087 42128.9022 42129.7562 42132.2235 88888.00 2021-03-28 10:54:47.000 087 42127.9963 42128.0654 42130.4291 88888.00 2021-03-28 10:54:48.000 087 42128.6779 42129.6872 42130.9208 88888.00 2021-03-28 10:54:49.000 087 42129.4974 42129.3249 42132.3011 88888.00 2021-03-28 10:54:50.000 087 42128.1689 42128.8418 42130.8518 88888.00 2021-03-28 10:54:51.000 087 42129.5578 42128.1689 42132.0164 88888.00 2021-03-28 10:54:52.000 087 42129.3162 42127.7807 42130.7828 88888.00 2021-03-28 10:54:53.000 087 42128.7037 42129.1955 42132.0596 88888.00 2021-03-28 10:54:54.000 087 42129.3594 42129.1523 42130.9553 88888.00 2021-03-28 10:54:55.000 087 42129.0057 42128.3069 42131.7490 88888.00 2021-03-28 10:54:56.000 087 42127.8928 42128.4449 42129.8684 88888.00 2021-03-28 10:54:57.000 087 42129.1437 42129.1351 42132.2839 88888.00 2021-03-28 10:54:58.000 087 42129.3680 42128.5226 42131.3349 88888.00 2021-03-28 10:54:59.000 087 42125.1581 42124.8217 42128.1085 88888.00 2021-03-28 10:55:00.000 087 42128.2034 42128.1603 42130.9985 88888.00 2021-03-28 10:55:01.000 087 42129.5664 42129.3249 42131.5851 88888.00 2021-03-28 10:55:02.000 087 42128.0654 42124.7268 42129.5233 88888.00 2021-03-28 10:55:03.000 087 42128.8245 42129.8511 42132.2752 88888.00 2021-03-28 10:55:04.000 087 42126.0122 42129.9719 42126.0294 88888.00 2021-03-28 10:55:05.000 087 42125.9604 42124.2954 42129.5147 88888.00 2021-03-28 10:55:06.000 087 42128.1516 42129.1782 42130.4809 88888.00 2021-03-28 10:55:07.000 087 42129.5750 42129.1092 42130.9208 88888.00 2021-03-28 10:55:08.000 087 42129.0574 42129.4802 42132.0768 88888.00 2021-03-28 10:55:09.000 087 42128.6175 42128.9712 42131.1451 88888.00 2021-03-28 10:55:10.000 087 42128.2724 42128.2551 42130.7310 88888.00 2021-03-28 10:55:11.000 087 42127.3666 42128.2379 42131.1106 88888.00 2021-03-28 10:55:12.000 087 42128.5571 42129.4284 42131.0589 88888.00 2021-03-28 10:55:13.000 087 42129.1955 42129.3507 42132.2580 88888.00 2021-03-28 10:55:14.000 087 42127.8411 42128.6347 42131.0330 88888.00 2021-03-28 10:55:15.000 087 42127.5132 42128.3673 42131.4212 88888.00 2021-03-28 10:55:16.000 087 42127.7289 42128.7124 42131.0243 88888.00 2021-03-28 10:55:17.000 087 42129.4629 42128.8504 42130.5240 88888.00 2021-03-28 10:55:18.000 087 42129.2817 42129.1868 42130.9122 88888.00 2021-03-28 10:55:19.000 087 42128.9022 42129.2386 42132.1545 88888.00 2021-03-28 10:55:20.000 087 42127.8324 42128.4104 42131.4384 88888.00 2021-03-28 10:55:21.000 087 42129.4715 42129.9460 42132.2580 88888.00 2021-03-28 10:55:22.000 087 42123.7692 42125.6153 42126.5815 88888.00 2021-03-28 10:55:23.000 087 42128.5053 42127.6426 42131.3867 88888.00 2021-03-28 10:55:24.000 087 42128.2379 42128.0567 42130.2307 88888.00 2021-03-28 10:55:25.000 087 42128.2120 42127.2803 42131.1106 88888.00 2021-03-28 10:55:26.000 087 42128.8504 42129.7821 42130.7483 88888.00 2021-03-28 10:55:27.000 087 42129.7735 42128.9539 42127.3580 88888.00 2021-03-28 10:55:28.000 087 42125.9863 42124.1660 42130.4032 88888.00 2021-03-28 10:55:29.000 087 42129.3594 42129.6527 42131.7576 88888.00 2021-03-28 10:55:30.000 087 42128.6951 42129.8770 42131.2314 88888.00 2021-03-28 10:55:31.000 087 42127.2372 42127.4270 42131.0847 88888.00 2021-03-28 10:55:32.000 087 42128.6606 42128.1775 42130.8432 88888.00 2021-03-28 10:55:33.000 087 42123.8814 42124.1488 42126.6161 88888.00 2021-03-28 10:55:34.000 087 42128.0999 42127.1854 42130.8259 88888.00 2021-03-28 10:55:35.000 087 42128.4536 42127.5995 42130.8087 88888.00 2021-03-28 10:55:36.000 087 42127.0474 42127.1509 42129.8856 88888.00 2021-03-28 10:55:37.000 087 42126.4953 42127.6944 42130.2221 88888.00 2021-03-28 10:55:38.000 087 42123.6571 42124.3645 42125.5291 88888.00 2021-03-28 10:55:39.000 087 42127.3925 42123.8382 42130.6361 88888.00 2021-03-28 10:55:40.000 087 42127.9360 42128.7900 42131.1537 88888.00 2021-03-28 10:55:41.000 087 42129.6354 42128.4104 42131.9043 88888.00 2021-03-28 10:55:42.000 087 42128.3500 42128.1603 42130.9812 88888.00 2021-03-28 10:55:43.000 087 42128.4449 42128.9625 42132.3529 88888.00 2021-03-28 10:55:44.000 087 42128.9108 42129.5319 42130.8691 88888.00 2021-03-28 10:55:45.000 087 42129.1523 42129.5147 42132.3615 88888.00 2021-03-28 10:55:46.000 087 42129.8856 42129.0833 42132.3788 88888.00 2021-03-28 10:55:47.000 087 42128.6951 42129.1523 42132.2321 88888.00 2021-03-28 10:55:48.000 087 42127.3752 42128.3673 42131.2141 88888.00 2021-03-28 10:55:49.000 087 42127.9101 42127.0215 42130.6706 88888.00 2021-03-28 10:55:50.000 087 42128.3932 42128.6434 42130.9898 88888.00 2021-03-28 10:55:51.000 087 42129.5060 42129.8684 42132.3097 88888.00 2021-03-28 10:55:52.000 087 42128.4018 42128.8331 42131.1279 88888.00 2021-03-28 10:55:53.000 087 42126.2882 42129.4888 42126.3055 88888.00 2021-03-28 10:55:54.000 087 42128.1775 42126.0726 42131.0847 88888.00 2021-03-28 10:55:55.000 087 42128.9194 42128.5830 42131.6800 88888.00 2021-03-28 10:55:56.000 087 42128.9971 42127.9187 42132.2752 88888.00 2021-03-28 10:55:57.000 087 42128.6175 42127.7117 42132.3788 88888.00 2021-03-28 10:55:58.000 087 42128.2638 42127.5219 42131.0675 88888.00 2021-03-28 10:55:59.000 087 42129.0402 42128.5571 42128.1775 88888.00 2021-03-28 10:56:00.000 087 42126.2106 42125.4773 42130.3946 88888.00 2021-03-28 10:56:01.000 087 42129.0919 42129.0143 42131.8525 88888.00 2021-03-28 10:56:02.000 087 42128.5226 42128.4018 42130.5240 88888.00 2021-03-28 10:56:03.000 087 42129.5147 42129.0316 42132.3874 88888.00 2021-03-28 10:56:04.000 087 42129.5923 42129.5664 42131.4729 88888.00 2021-03-28 10:56:05.000 087 42129.4111 42128.7728 42131.9215 88888.00 2021-03-28 10:56:06.000 087 42128.0222 42127.9791 42131.4039 88888.00 2021-03-28 10:56:07.000 087 42128.0395 42128.2120 42132.4650 88888.00 2021-03-28 10:56:08.000 087 42129.2817 42128.7555 42132.3097 88888.00 2021-03-28 10:56:09.000 087 42127.7117 42128.3673 42131.2573 88888.00 2021-03-28 10:56:10.000 087 42128.8849 42128.7382 42131.9819 88888.00 2021-03-28 10:56:11.000 087 42129.6527 42128.2983 42131.4988 88888.00 2021-03-28 10:56:12.000 087 42129.4802 42128.7555 42131.2832 88888.00 2021-03-28 10:56:13.000 087 42128.2206 42128.3932 42131.0243 88888.00 2021-03-28 10:56:14.000 087 42128.2120 42128.2638 42131.0330 88888.00 2021-03-28 10:56:15.000 087 42128.6865 42129.6786 42131.5333 88888.00 2021-03-28 10:56:16.000 087 42128.4881 42127.9618 42131.1969 88888.00 2021-03-28 10:56:17.000 087 42125.5895 42125.2013 42128.3414 88888.00 2021-03-28 10:56:18.000 087 42127.9360 42129.2904 42132.3184 88888.00 2021-03-28 10:56:19.000 087 42129.1868 42127.5219 42132.0768 88888.00 2021-03-28 10:56:20.000 087 42129.6096 42128.8073 42131.6886 88888.00 2021-03-28 10:56:21.000 087 42127.9014 42128.9712 42131.0589 88888.00 2021-03-28 10:56:22.000 087 42129.2213 42128.8418 42126.4780 88888.00 2021-03-28 10:56:23.000 087 42127.1509 42125.2789 42131.8266 88888.00 2021-03-28 10:56:24.000 087 42128.8590 42129.2731 42130.4722 88888.00 2021-03-28 10:56:25.000 087 42129.1610 42129.3594 42131.2918 88888.00 2021-03-28 10:56:26.000 087 42128.3932 42129.1351 42131.3435 88888.00 2021-03-28 10:56:27.000 087 42129.4456 42129.0402 42131.7576 88888.00 2021-03-28 10:56:28.000 087 42127.4615 42128.6520 42129.9460 88888.00 2021-03-28 10:56:29.000 087 42129.5578 42128.7469 42132.0682 88888.00 2021-03-28 10:56:30.000 087 42129.5233 42128.7124 42131.5420 88888.00 2021-03-28 10:56:31.000 087 42127.8842 42127.1164 42131.1624 88888.00 2021-03-28 10:56:32.000 087 42128.4449 42128.7986 42130.6620 88888.00 2021-03-28 10:56:33.000 087 42128.4277 42129.9978 42131.9129 88888.00 2021-03-28 10:56:34.000 087 42128.8073 42129.7562 42130.8001 88888.00 2021-03-28 10:56:35.000 087 42129.4284 42128.9108 42130.9381 88888.00 2021-03-28 10:56:36.000 087 42129.6786 42129.5837 42131.7145 88888.00 2021-03-28 10:56:37.000 087 42129.4456 42129.5578 42132.3788 88888.00 2021-03-28 10:56:38.000 087 42129.5923 42128.7555 42130.9553 88888.00 2021-03-28 10:56:39.000 087 42128.9453 42129.5319 42132.3097 88888.00 2021-03-28 10:56:40.000 087 42128.6865 42129.3421 42130.7569 88888.00 2021-03-28 10:56:41.000 087 42129.6786 42129.4370 42132.1976 88888.00 2021-03-28 10:56:42.000 087 42127.0129 42128.0136 42129.9287 88888.00 2021-03-28 10:56:43.000 087 42128.1344 42127.7807 42131.1106 88888.00 2021-03-28 10:56:44.000 087 42128.9712 42128.6088 42131.3090 88888.00 2021-03-28 10:56:45.000 087 42128.9367 42128.9539 42131.2314 88888.00 2021-03-28 10:56:46.000 087 42129.2213 42129.6872 42130.3515 88888.00 2021-03-28 10:56:47.000 087 42129.2472 42129.3335 42132.5254 88888.00 2021-03-28 10:56:48.000 087 42124.6405 42125.0546 42129.1437 88888.00 2021-03-28 10:56:49.000 087 42129.0143 42128.9971 42132.0337 88888.00 2021-03-28 10:56:50.000 087 42128.2897 42129.4974 42132.2925 88888.00 2021-03-28 10:56:51.000 087 42129.2041 42128.4794 42132.2407 88888.00 2021-03-28 10:56:52.000 087 42128.2465 42129.2559 42131.9560 88888.00 2021-03-28 10:56:53.000 087 42128.4277 42127.4874 42128.5312 88888.00 2021-03-28 10:56:54.000 087 42124.5456 42123.6139 42130.8432 88888.00 2021-03-28 10:56:55.000 087 42127.8238 42128.3673 42131.0847 88888.00 2021-03-28 10:56:56.000 087 42127.7634 42129.0833 42131.7145 88888.00 2021-03-28 10:56:57.000 087 42128.5226 42128.8590 42131.7059 88888.00 2021-03-28 10:56:58.000 087 42129.6872 42129.4888 42131.9043 88888.00 2021-03-28 10:56:59.000 087 42128.5398 42128.8763 42132.2407 88888.00 2021-03-28 10:57:00.000 087 42129.4888 42129.1696 42131.4471 88888.00 2021-03-28 10:57:01.000 087 42128.7037 42128.5571 42130.6793 88888.00 2021-03-28 10:57:02.000 087 42129.6958 42128.1861 42131.7145 88888.00 2021-03-28 10:57:03.000 087 42129.6613 42129.4111 42132.7411 88888.00 2021-03-28 10:57:04.000 087 42125.9087 42128.9367 42124.7440 88888.00 2021-03-28 10:57:05.000 087 42124.5284 42123.7002 42128.1085 88888.00 2021-03-28 10:57:06.000 087 42127.6685 42129.2817 42130.7052 88888.00 2021-03-28 10:57:07.000 087 42128.1775 42127.9791 42131.8784 88888.00 2021-03-28 10:57:08.000 087 42128.5140 42128.0395 42130.6448 88888.00 2021-03-28 10:57:09.000 087 42128.2897 42128.6692 42131.2918 88888.00 2021-03-28 10:57:10.000 087 42126.6333 42129.1265 42127.2631 88888.00 2021-03-28 10:57:11.000 087 42129.2731 42125.6067 42131.9560 88888.00 2021-03-28 10:57:12.000 087 42128.2465 42128.1689 42130.9467 88888.00 2021-03-28 10:57:13.000 087 42129.2817 42129.7993 42131.8439 88888.00 2021-03-28 10:57:14.000 087 42128.0395 42128.6520 42130.5499 88888.00 2021-03-28 10:57:15.000 087 42129.6441 42128.6520 42131.6282 88888.00 2021-03-28 10:57:16.000 087 42129.3335 42129.5147 42132.1890 88888.00 2021-03-28 10:57:17.000 087 42127.6513 42128.3155 42131.6714 88888.00 2021-03-28 10:57:18.000 087 42129.1437 42129.6872 42129.6182 88888.00 2021-03-28 10:57:19.000 087 42127.8324 42129.0229 42129.9805 88888.00 2021-03-28 10:57:20.000 087 42128.9022 42129.8425 42132.1545 88888.00 2021-03-28 10:57:21.000 087 42128.0050 42129.0833 42130.0668 88888.00 2021-03-28 10:57:22.000 087 42128.5140 42128.7641 42131.2400 88888.00 2021-03-28 10:57:23.000 087 42128.4363 42129.2645 42130.9381 88888.00 2021-03-28 10:57:24.000 087 42124.1747 42124.7268 42127.2199 88888.00 2021-03-28 10:57:25.000 087 42129.6096 42128.6002 42132.0164 88888.00 2021-03-28 10:57:26.000 087 42128.9625 42128.9712 42130.7397 88888.00 2021-03-28 10:57:27.000 087 42127.4701 42127.6513 42131.0761 88888.00 2021-03-28 10:57:28.000 087 42127.7030 42127.8152 42131.6541 88888.00 2021-03-28 10:57:29.000 087 42129.3680 42128.5830 42131.8698 88888.00 2021-03-28 10:57:30.000 087 42128.5053 42129.5837 42132.4133 88888.00 2021-03-28 10:57:31.000 087 42129.1782 42129.3939 42131.7490 88888.00 2021-03-28 10:57:32.000 087 42128.8159 42128.9453 42131.9388 88888.00 2021-03-28 10:57:33.000 087 42128.9798 42129.5492 42132.3874 88888.00 2021-03-28 10:57:34.000 087 42128.7555 42129.6699 42130.0668 88888.00 2021-03-28 10:57:35.000 087 42128.5053 42128.1171 42131.2918 88888.00 2021-03-28 10:57:36.000 087 42128.9971 42128.8504 42130.6275 88888.00 2021-03-28 10:57:37.000 087 42128.5657 42129.7044 42130.5585 88888.00 2021-03-28 10:57:38.000 087 42127.8497 42129.6786 42131.0157 88888.00 2021-03-28 10:57:39.000 087 42129.5492 42129.6786 42128.4277 88888.00 2021-03-28 10:57:40.000 087 42125.3911 42124.8131 42129.3939 88888.00 2021-03-28 10:57:41.000 087 42129.6958 42128.9367 42131.4212 88888.00 2021-03-28 10:57:42.000 087 42128.9971 42129.6699 42132.5168 88888.00 2021-03-28 10:57:43.000 087 42128.3587 42128.6606 42132.4478 88888.00 2021-03-28 10:57:44.000 087 42129.4543 42129.2386 42132.4219 88888.00 2021-03-28 10:57:45.000 087 42126.2710 42127.5477 42127.1854 88888.00 2021-03-28 10:57:46.000 087 42126.7110 42124.3386 42132.4305 88888.00 2021-03-28 10:57:47.000 087 42128.0740 42126.2192 42131.4902 88888.00 2021-03-28 10:57:48.000 087 42127.4529 42127.6340 42130.3860 88888.00 2021-03-28 10:57:49.000 087 42129.3162 42129.4284 42131.8094 88888.00 2021-03-28 10:57:50.000 087 42128.1430 42128.2897 42130.0668 88888.00 2021-03-28 10:57:51.000 087 42128.9798 42129.8425 42131.0675 88888.00 2021-03-28 10:57:52.000 087 42129.2731 42129.8942 42130.6361 88888.00 2021-03-28 10:57:53.000 087 42129.5060 42129.2990 42132.6289 88888.00 2021-03-28 10:57:54.000 087 42128.3500 42129.5923 42130.9985 88888.00 2021-03-28 10:57:55.000 087 42129.4111 42129.8425 42132.4305 88888.00 2021-03-28 10:57:56.000 087 42129.1351 42128.7210 42131.7749 88888.00 2021-03-28 10:57:57.000 087 42129.8252 42128.6779 42131.3522 88888.00 2021-03-28 10:57:58.000 087 42127.7720 42127.7979 42130.9122 88888.00 2021-03-28 10:57:59.000 087 42122.3199 42126.1933 42126.8749 88888.00 2021-03-28 10:58:00.000 087 42125.0719 42125.3652 42130.8346 88888.00 2021-03-28 10:58:01.000 087 42127.9791 42128.3155 42131.2055 88888.00 2021-03-28 10:58:02.000 087 42128.1689 42129.6786 42131.2314 88888.00 2021-03-28 10:58:03.000 087 42129.0316 42128.2810 42131.7490 88888.00 2021-03-28 10:58:04.000 087 42128.4449 42128.5053 42130.6879 88888.00 2021-03-28 10:58:05.000 087 42128.2983 42129.4974 42128.2120 88888.00 2021-03-28 10:58:06.000 087 42128.9367 42125.5291 42132.2407 88888.00 2021-03-28 10:58:07.000 087 42129.5233 42128.4449 42132.3960 88888.00 2021-03-28 10:58:08.000 087 42128.0912 42127.5995 42131.3953 88888.00 2021-03-28 10:58:09.000 087 42128.1085 42128.9022 42130.1444 88888.00 2021-03-28 10:58:10.000 087 42127.2458 42129.3594 42131.2055 88888.00 2021-03-28 10:58:11.000 087 42128.0912 42128.0912 42130.4291 88888.00 2021-03-28 10:58:12.000 087 42127.7720 42128.0309 42129.7907 88888.00 2021-03-28 10:58:13.000 087 42128.1603 42128.3242 42130.9036 88888.00 2021-03-28 10:58:14.000 087 42126.8662 42127.0215 42129.6268 88888.00 2021-03-28 10:58:15.000 087 42128.2293 42128.3587 42130.5671 88888.00 2021-03-28 10:58:16.000 087 42128.2034 42128.1085 42130.6620 88888.00 2021-03-28 10:58:17.000 087 42128.2810 42127.7893 42130.7742 88888.00 2021-03-28 10:58:18.000 087 42128.3328 42127.1768 42131.5420 88888.00 2021-03-28 10:58:19.000 087 42129.4198 42128.2120 42131.8353 88888.00 2021-03-28 10:58:20.000 087 42129.0402 42128.9712 42131.7835 88888.00 2021-03-28 10:58:21.000 087 42130.0668 42129.0747 42131.5937 88888.00 2021-03-28 10:58:22.000 087 42128.1948 42128.0999 42129.9891 88888.00 2021-03-28 10:58:23.000 087 42128.0050 42128.2724 42131.1106 88888.00 2021-03-28 10:58:24.000 087 42128.3500 42129.4111 42130.9812 88888.00 2021-03-28 10:58:25.000 087 42128.7210 42129.4456 42132.2666 88888.00 2021-03-28 10:58:26.000 087 42128.9022 42129.0661 42132.2148 88888.00 2021-03-28 10:58:27.000 087 42126.4349 42128.4449 42131.0761 88888.00 2021-03-28 10:58:28.000 087 42127.9187 42128.4191 42131.3867 88888.00 2021-03-28 10:58:29.000 087 42129.6009 42128.5226 42131.9129 88888.00 2021-03-28 10:58:30.000 087 42123.5708 42123.8296 42126.4694 88888.00 2021-03-28 10:58:31.000 087 42128.3328 42129.6009 42131.2486 88888.00 2021-03-28 10:58:32.000 087 42128.0826 42128.3759 42130.7224 88888.00 2021-03-28 10:58:33.000 087 42129.5664 42129.3594 42132.0509 88888.00 2021-03-28 10:58:34.000 087 42128.2638 42129.5147 42130.7569 88888.00 2021-03-28 10:58:35.000 087 42125.6499 42129.3939 42127.5477 88888.00 2021-03-28 10:58:36.000 087 42127.9791 42125.0632 42130.7828 88888.00 2021-03-28 10:58:37.000 087 42129.7217 42129.2472 42132.3701 88888.00 2021-03-28 10:58:38.000 087 42129.4456 42128.4881 42130.4981 88888.00 2021-03-28 10:58:39.000 087 42128.9884 42128.8763 42132.3874 88888.00 2021-03-28 10:58:40.000 087 42128.9194 42128.7641 42131.2141 88888.00 2021-03-28 10:58:41.000 087 42128.6347 42127.0646 42130.8518 88888.00 2021-03-28 10:58:42.000 087 42129.0402 42128.6347 42131.9992 88888.00 2021-03-28 10:58:43.000 087 42129.1092 42129.1351 42131.5506 88888.00 2021-03-28 10:58:44.000 087 42127.5391 42128.8676 42129.9805 88888.00 2021-03-28 10:58:45.000 087 42129.2127 42129.1696 42131.0157 88888.00 2021-03-28 10:58:46.000 087 42129.1696 42129.4284 42131.5161 88888.00 2021-03-28 10:58:47.000 087 42129.1351 42129.4888 42132.6289 88888.00 2021-03-28 10:58:48.000 087 42128.8935 42129.5664 42131.3435 88888.00 2021-03-28 10:58:49.000 087 42129.1092 42129.7044 42131.5851 88888.00 2021-03-28 10:58:50.000 087 42127.5909 42127.6081 42130.6706 88888.00 2021-03-28 10:58:51.000 087 42125.2875 42124.6491 42127.1164 88888.00 2021-03-28 10:58:52.000 087 42129.0402 42128.8159 42132.2925 88888.00 2021-03-28 10:58:53.000 087 42129.1092 42128.6779 42132.0509 88888.00 2021-03-28 10:58:54.000 087 42128.3328 42127.5477 42132.1027 88888.00 2021-03-28 10:58:55.000 087 42128.1085 42128.2983 42130.8087 88888.00 2021-03-28 10:58:56.000 087 42126.5039 42128.5916 42126.5902 88888.00 2021-03-28 10:58:57.000 087 42128.1171 42124.0108 42131.1969 88888.00 2021-03-28 10:58:58.000 087 42128.3328 42127.9618 42130.8949 88888.00 2021-03-28 10:58:59.000 087 42129.5664 42128.1603 42132.2321 88888.00 2021-03-28 10:59:00.000 087 42129.7303 42129.0057 42131.4729 88888.00 2021-03-28 10:59:01.000 087 42129.2300 42128.7555 42132.0078 88888.00 2021-03-28 10:59:02.000 087 42129.9633 42129.1006 42131.0071 88888.00 2021-03-28 10:59:03.000 087 42129.0316 42129.1696 42132.4219 88888.00 2021-03-28 10:59:04.000 087 42128.2293 42127.9101 42132.3874 88888.00 2021-03-28 10:59:05.000 087 42127.9963 42127.9014 42132.3270 88888.00 2021-03-28 10:59:06.000 087 42128.4018 42129.7303 42131.8439 88888.00 2021-03-28 10:59:07.000 087 42128.4191 42127.2199 42131.5592 88888.00 2021-03-28 10:59:08.000 087 42129.6613 42128.3759 42132.0509 88888.00 2021-03-28 10:59:09.000 087 42128.0826 42128.5053 42131.0243 88888.00 2021-03-28 10:59:10.000 087 42129.3162 42129.8252 42130.9553 88888.00 2021-03-28 10:59:11.000 087 42127.8928 42129.1265 42130.8691 88888.00 2021-03-28 10:59:12.000 087 42128.4449 42129.8511 42130.1962 88888.00 2021-03-28 10:59:13.000 087 42128.0740 42129.6441 42131.1020 88888.00 2021-03-28 10:59:14.000 087 42128.4708 42127.9791 42131.0157 88888.00 2021-03-28 10:59:15.000 087 42128.9884 42127.9618 42132.1890 88888.00 2021-03-28 10:59:16.000 087 42128.3414 42127.8238 42131.0243 88888.00 2021-03-28 10:59:17.000 087 42127.4442 42128.5916 42131.0243 88888.00 2021-03-28 10:59:18.000 087 42129.3680 42128.6434 42131.0675 88888.00 2021-03-28 10:59:19.000 087 42128.2293 42127.3493 42130.2134 88888.00 2021-03-28 10:59:20.000 087 42128.3069 42128.7124 42131.1883 88888.00 2021-03-28 10:59:21.000 087 42129.1696 42128.9367 42132.3184 88888.00 2021-03-28 10:59:22.000 087 42123.6743 42125.2616 42126.8576 88888.00 2021-03-28 10:59:23.000 087 42129.6699 42129.3594 42132.1545 88888.00 2021-03-28 10:59:24.000 087 42127.8324 42128.6520 42131.0502 88888.00 2021-03-28 10:59:25.000 087 42129.6441 42129.3594 42131.9474 88888.00 2021-03-28 10:59:26.000 087 42128.6088 42129.4802 42130.9122 88888.00 2021-03-28 10:59:27.000 087 42126.7282 42129.3076 42128.0309 88888.00 2021-03-28 10:59:28.000 087 42128.9022 42125.2789 42131.9215 88888.00 2021-03-28 10:59:29.000 087 42127.1337 42128.7814 42130.4464 88888.00 2021-03-28 10:59:30.000 087 42129.0661 42129.8856 42131.3004 88888.00 2021-03-28 10:59:31.000 087 42129.5664 42128.1257 42131.0761 88888.00 2021-03-28 10:59:32.000 087 42127.9360 42128.1516 42130.9553 88888.00 2021-03-28 10:59:33.000 087 42128.0567 42128.8504 42130.9898 88888.00 2021-03-28 10:59:34.000 087 42129.2731 42128.8935 42130.8432 88888.00 2021-03-28 10:59:35.000 087 42128.9108 42129.2990 42132.4391 88888.00 2021-03-28 10:59:36.000 087 42128.5398 42129.8080 42132.3270 88888.00 2021-03-28 10:59:37.000 087 42128.2810 42129.4888 42130.6275 88888.00 2021-03-28 10:59:38.000 087 42127.6254 42128.6606 42130.9726 88888.00 2021-03-28 10:59:39.000 087 42123.8210 42127.6858 42126.5902 88888.00 2021-03-28 10:59:40.000 087 42126.1847 42124.9942 42131.7317 88888.00 2021-03-28 10:59:41.000 087 42128.0136 42128.2465 42131.1537 88888.00 2021-03-28 10:59:42.000 087 42128.7986 42129.8252 42130.8949 88888.00 2021-03-28 10:59:43.000 087 42128.9712 42128.1948 42131.4126 88888.00 2021-03-28 10:59:44.000 087 42128.5743 42129.6958 42130.2566 88888.00 2021-03-28 10:59:45.000 087 42128.9884 42129.2904 42127.4442 88888.00 2021-03-28 10:59:46.000 087 42124.9252 42124.2868 42129.8684 88888.00 2021-03-28 10:59:47.000 087 42128.1257 42127.7030 42131.6800 88888.00 2021-03-28 10:59:48.000 087 42128.0567 42127.9791 42130.8173 88888.00 2021-03-28 10:59:49.000 087 42128.6347 42127.9618 42132.0164 88888.00 2021-03-28 10:59:50.000 087 42127.5995 42128.2551 42131.1451 88888.00 2021-03-28 10:59:51.000 087 42128.5743 42129.0316 42132.8532 88888.00 2021-03-28 10:59:52.000 087 42127.7462 42129.1696 42131.8094 88888.00 2021-03-28 10:59:53.000 087 42128.5226 42128.4277 42131.4126 88888.00 2021-03-28 10:59:54.000 087 42128.7296 42129.7217 42132.3097 88888.00 2021-03-28 10:59:55.000 087 42129.8770 42128.4018 42132.0854 88888.00 2021-03-28 10:59:56.000 087 42129.2386 42128.8331 42131.8353 88888.00 2021-03-28 10:59:57.000 087 42129.3853 42129.0057 42132.0423 88888.00 2021-03-28 10:59:58.000 087 42125.3393 42124.9511 42127.9963 88888.00 2021-03-28 10:59:59.000 087 42128.6347 42128.0654 42131.8266 88888.00 2021-03-28 11:00:00.000 087 42127.5823 42127.3321 42131.1365 88888.00 2021-03-28 11:00:01.000 087 42127.7462 42124.5284 42130.4291 88888.00 2021-03-28 11:00:02.000 087 42127.9360 42129.2645 42130.3773 88888.00 2021-03-28 11:00:03.000 087 42129.3249 42128.7124 42131.6110 88888.00 2021-03-28 11:00:04.000 087 42128.1344 42127.4529 42130.7052 88888.00 2021-03-28 11:00:05.000 087 42127.8411 42128.5053 42131.1365 88888.00 2021-03-28 11:00:06.000 087 42129.3766 42128.9194 42128.4794 88888.00 2021-03-28 11:00:07.000 087 42125.7620 42124.2609 42132.2235 88888.00 2021-03-28 11:00:08.000 087 42128.9971 42129.2731 42130.8863 88888.00 2021-03-28 11:00:09.000 087 42129.9201 42129.3766 42131.9733 88888.00 2021-03-28 11:00:10.000 087 42127.9446 42129.3853 42131.0847 88888.00 2021-03-28 11:00:11.000 087 42129.4888 42128.6779 42132.1458 88888.00 2021-03-28 11:00:12.000 087 42129.2300 42127.9877 42131.5678 88888.00 2021-03-28 11:00:13.000 087 42125.4946 42127.6944 42127.2199 88888.00 2021-03-28 11:00:14.000 087 42128.8763 42124.9425 42131.4212 88888.00 2021-03-28 11:00:15.000 087 42128.1775 42127.4787 42130.0927 88888.00 2021-03-28 11:00:16.000 087 42128.8590 42129.1523 42130.9812 88888.00 2021-03-28 11:00:17.000 087 42128.2120 42128.6002 42131.9992 88888.00 2021-03-28 11:00:18.000 087 42128.0999 42129.5319 42130.9812 88888.00 2021-03-28 11:00:19.000 087 42129.3421 42129.2127 42130.0409 88888.00 2021-03-28 11:00:20.000 087 42125.2271 42125.1668 42131.6972 88888.00 2021-03-28 11:00:21.000 087 42128.0740 42128.6261 42131.4902 88888.00 2021-03-28 11:00:22.000 087 42129.1955 42128.8504 42130.7742 88888.00 2021-03-28 11:00:23.000 087 42128.6951 42128.9884 42132.2839 88888.00 2021-03-28 11:00:24.000 087 42128.5571 42129.4025 42132.1286 88888.00 2021-03-28 11:00:25.000 087 42128.2120 42128.9798 42130.5930 88888.00 2021-03-28 11:00:26.000 087 42128.5226 42127.7548 42131.1106 88888.00 2021-03-28 11:00:27.000 087 42129.1782 42129.1696 42132.3529 88888.00 2021-03-28 11:00:28.000 087 42123.3551 42129.2127 42125.2099 88888.00 2021-03-28 11:00:29.000 087 42125.3479 42124.0108 42131.5247 88888.00 2021-03-28 11:00:30.000 087 42129.6786 42129.3249 42131.8180 88888.00 2021-03-28 11:00:31.000 087 42129.2559 42128.3587 42132.3701 88888.00 2021-03-28 11:00:32.000 087 42128.7382 42128.9194 42131.3435 88888.00 2021-03-28 11:00:33.000 087 42129.1955 42128.5312 42132.5772 88888.00 2021-03-28 11:00:34.000 087 42124.3731 42124.8907 42128.1689 88888.00 2021-03-28 11:00:35.000 087 42127.8669 42128.3845 42131.2055 88888.00 2021-03-28 11:00:36.000 087 42129.2731 42129.4025 42131.2659 88888.00 2021-03-28 11:00:37.000 087 42129.4888 42129.0574 42131.2141 88888.00 2021-03-28 11:00:38.000 087 42129.5319 42128.9280 42131.8180 88888.00 2021-03-28 11:00:39.000 087 42123.9590 42123.2085 42126.9784 88888.00 2021-03-28 11:00:40.000 087 42129.5664 42129.1178 42132.4736 88888.00 2021-03-28 11:00:41.000 087 42129.1955 42128.0395 42131.0761 88888.00 2021-03-28 11:00:42.000 087 42128.2293 42129.5837 42130.5585 88888.00 2021-03-28 11:00:43.000 087 42129.2731 42129.0661 42131.7404 88888.00 2021-03-28 11:00:44.000 087 42128.1516 42128.3155 42131.0416 88888.00 2021-03-28 11:00:45.000 087 42129.0833 42128.8935 42131.8353 88888.00 2021-03-28 11:00:46.000 087 42128.4449 42128.5657 42130.5412 88888.00 2021-03-28 11:00:47.000 087 42129.9374 42129.2472 42131.4902 88888.00 2021-03-28 11:00:48.000 087 42128.9625 42129.8597 42130.9036 88888.00 2021-03-28 11:00:49.000 087 42128.2897 42128.2465 42130.3515 88888.00 2021-03-28 11:00:50.000 087 42128.6261 42129.3335 42130.7828 88888.00 2021-03-28 11:00:51.000 087 42129.3680 42128.2724 42131.8439 88888.00 2021-03-28 11:00:52.000 087 42128.3587 42128.3242 42130.6275 88888.00 2021-03-28 11:00:53.000 087 42129.5319 42128.2206 42131.6455 88888.00 2021-03-28 11:00:54.000 087 42129.4456 42128.9194 42130.8432 88888.00 2021-03-28 11:00:55.000 087 42128.9884 42128.5743 42132.1372 88888.00 2021-03-28 11:00:56.000 087 42127.8238 42127.2544 42130.8432 88888.00 2021-03-28 11:00:57.000 087 42128.0395 42129.4284 42130.8259 88888.00 2021-03-28 11:00:58.000 087 42127.8411 42129.6786 42130.5758 88888.00 2021-03-28 11:00:59.000 087 42129.6699 42129.1351 42127.0129 88888.00 2021-03-28 11:01:00.000 087 42124.0539 42123.9935 42130.8346 88888.00 2021-03-28 11:01:01.000 087 42128.2206 42128.1516 42131.5161 88888.00 2021-03-28 11:01:02.000 087 42129.2904 42129.8684 42130.7914 88888.00 2021-03-28 11:01:03.000 087 42129.5664 42129.4284 42132.1286 88888.00 2021-03-28 11:01:04.000 087 42128.6347 42129.0229 42130.8863 88888.00 2021-03-28 11:01:05.000 087 42124.0021 42128.2897 42127.0215 88888.00 2021-03-28 11:01:06.000 087 42127.0560 42125.0115 42130.9553 88888.00 2021-03-28 11:01:07.000 087 42129.6009 42127.8842 42132.0941 88888.00 2021-03-28 11:01:08.000 087 42127.4270 42128.6434 42131.2573 88888.00 2021-03-28 11:01:09.000 087 42129.6096 42129.1523 42131.6196 88888.00 2021-03-28 11:01:10.000 087 42128.3155 42127.5995 42130.2479 88888.00 2021-03-28 11:01:11.000 087 42129.3507 42129.3249 42130.6275 88888.00 2021-03-28 11:01:12.000 087 42128.5312 42129.3853 42131.1710 88888.00 2021-03-28 11:01:13.000 087 42127.8411 42127.8238 42131.2832 88888.00 2021-03-28 11:01:14.000 087 42128.0567 42127.8669 42131.0934 88888.00 2021-03-28 11:01:15.000 087 42128.8676 42129.6441 42131.7921 88888.00 2021-03-28 11:01:16.000 087 42127.9791 42128.7986 42130.7138 88888.00 2021-03-28 11:01:17.000 087 42129.5319 42129.0833 42130.8777 88888.00 2021-03-28 11:01:18.000 087 42128.0740 42127.5305 42130.6879 88888.00 2021-03-28 11:01:19.000 087 42128.6261 42128.3242 42132.4305 88888.00 2021-03-28 11:01:20.000 087 42128.2810 42129.9719 42130.6275 88888.00 2021-03-28 11:01:21.000 087 42128.2551 42129.6613 42130.6189 88888.00 2021-03-28 11:01:22.000 087 42128.2810 42129.6441 42130.6448 88888.00 2021-03-28 11:01:23.000 087 42129.5578 42129.1265 42131.8094 88888.00 2021-03-28 11:01:24.000 087 42129.5319 42128.9625 42130.9726 88888.00 2021-03-28 11:01:25.000 087 42129.4802 42129.4456 42132.2580 88888.00 2021-03-28 11:01:26.000 087 42128.0826 42128.0395 42130.6103 88888.00 2021-03-28 11:01:27.000 087 42124.8734 42125.5463 42127.7548 88888.00 2021-03-28 11:01:28.000 087 42128.9194 42129.3939 42131.5420 88888.00 2021-03-28 11:01:29.000 087 42128.9884 42128.1861 42131.9215 88888.00 2021-03-28 11:01:30.000 087 42127.7203 42127.6858 42131.0934 88888.00 2021-03-28 11:01:31.000 087 42128.7210 42129.1351 42131.6972 88888.00 2021-03-28 11:01:32.000 087 42128.4277 42128.3932 42127.6858 88888.00 2021-03-28 11:01:33.000 087 42126.2969 42124.5888 42131.2055 88888.00 2021-03-28 11:01:34.000 087 42128.9712 42129.0747 42130.4032 88888.00 2021-03-28 11:01:35.000 087 42128.3587 42130.0150 42132.4909 88888.00 2021-03-28 11:01:36.000 087 42128.3932 42129.4543 42130.9985 88888.00 2021-03-28 11:01:37.000 087 42128.9367 42129.4111 42132.4219 88888.00 2021-03-28 11:01:38.000 087 42127.9101 42128.6175 42131.2055 88888.00 2021-03-28 11:01:39.000 087 42129.5750 42129.1092 42132.6117 88888.00 2021-03-28 11:01:40.000 087 42128.2120 42128.3414 42131.1020 88888.00 2021-03-28 11:01:41.000 087 42129.3335 42128.9625 42132.0596 88888.00 2021-03-28 11:01:42.000 087 42127.1164 42128.1430 42130.5499 88888.00 2021-03-28 11:01:43.000 087 42128.9108 42129.5837 42131.6023 88888.00 2021-03-28 11:01:44.000 087 42128.0999 42128.1171 42130.0495 88888.00 2021-03-28 11:01:45.000 087 42128.1344 42128.4191 42131.8180 88888.00 2021-03-28 11:01:46.000 087 42129.3939 42129.3594 42132.0423 88888.00 2021-03-28 11:01:47.000 087 42128.1430 42128.3759 42132.0078 88888.00 2021-03-28 11:01:48.000 087 42129.5405 42128.3242 42131.6368 88888.00 2021-03-28 11:01:49.000 087 42129.2041 42128.9971 42131.8180 88888.00 2021-03-28 11:01:50.000 087 42129.0661 42129.2559 42132.4391 88888.00 2021-03-28 11:01:51.000 087 42128.7382 42127.4442 42131.5247 88888.00 2021-03-28 11:01:52.000 087 42128.4449 42127.7289 42131.5592 88888.00 2021-03-28 11:01:53.000 087 42127.6254 42129.5492 42131.0675 88888.00 2021-03-28 11:01:54.000 087 42128.8763 42129.5837 42130.9036 88888.00 2021-03-28 11:01:55.000 087 42128.6606 42129.5492 42131.1020 88888.00 2021-03-28 11:01:56.000 087 42129.0316 42129.1610 42131.0934 88888.00 2021-03-28 11:01:57.000 087 42128.4191 42128.3242 42131.8353 88888.00 2021-03-28 11:01:58.000 087 42124.1747 42123.8123 42128.4622 88888.00 2021-03-28 11:01:59.000 087 42128.2551 42128.4794 42132.3184 88888.00 2021-03-28 11:02:00.000 087 42129.4543 42129.4715 42130.8863 88888.00 2021-03-28 11:02:01.000 087 42129.5319 42129.7821 42132.1976 88888.00 2021-03-28 11:02:02.000 087 42128.3069 42128.9798 42131.1020 88888.00 2021-03-28 11:02:03.000 087 42128.7900 42128.6347 42130.2738 88888.00 2021-03-28 11:02:04.000 087 42123.2602 42124.8303 42131.1106 88888.00 2021-03-28 11:02:05.000 087 42129.0143 42128.5571 42131.8698 88888.00 2021-03-28 11:02:06.000 087 42129.3594 42129.7390 42130.1703 88888.00 2021-03-28 11:02:07.000 087 42128.2293 42127.8497 42131.7231 88888.00 2021-03-28 11:02:08.000 087 42128.7641 42128.9712 42130.7569 88888.00 2021-03-28 11:02:09.000 087 42129.0833 42128.6434 42132.0251 88888.00 2021-03-28 11:02:10.000 087 42128.1861 42128.5485 42131.0934 88888.00 2021-03-28 11:02:11.000 087 42128.9108 42127.9187 42130.7310 88888.00 2021-03-28 11:02:12.000 087 42128.4881 42128.2638 42131.4298 88888.00 2021-03-28 11:02:13.000 087 42129.4111 42128.3069 42132.1372 88888.00 2021-03-28 11:02:14.000 087 42128.2551 42127.4183 42131.0675 88888.00 2021-03-28 11:02:15.000 087 42128.9108 42128.7469 42132.2062 88888.00 2021-03-28 11:02:16.000 087 42127.5132 42128.0826 42131.0675 88888.00 2021-03-28 11:02:17.000 087 42128.5743 42129.3507 42130.4809 88888.00 2021-03-28 11:02:18.000 087 42128.2551 42128.2724 42130.3687 88888.00 2021-03-28 11:02:19.000 087 42125.5722 42123.3724 42128.2034 88888.00 2021-03-28 11:02:20.000 087 42128.4622 42128.2638 42131.2918 88888.00 2021-03-28 11:02:21.000 087 42129.0402 42128.9625 42131.6196 88888.00 2021-03-28 11:02:22.000 087 42129.6613 42129.3162 42131.3004 88888.00 2021-03-28 11:02:23.000 087 42129.7993 42129.9201 42132.2839 88888.00 2021-03-28 11:02:24.000 087 42128.5140 42129.5492 42127.0819 88888.00 2021-03-28 11:02:25.000 087 42124.2092 42123.2257 42130.7224 88888.00 2021-03-28 11:02:26.000 087 42128.1948 42129.4802 42132.7411 88888.00 2021-03-28 11:02:27.000 087 42129.0057 42128.9280 42131.8439 88888.00 2021-03-28 11:02:28.000 087 42129.6268 42129.5578 42132.0682 88888.00 2021-03-28 11:02:29.000 087 42128.9367 42128.4881 42131.6714 88888.00 2021-03-28 11:02:30.000 087 42129.5233 42128.8935 42131.5333 88888.00 2021-03-28 11:02:31.000 087 42129.4715 42127.5219 42132.3529 88888.00 2021-03-28 11:02:32.000 087 42127.9963 42127.9963 42131.1624 88888.00 2021-03-28 11:02:33.000 087 42128.8245 42129.5319 42132.4133 88888.00 2021-03-28 11:02:34.000 087 42129.1006 42129.3249 42131.4988 88888.00 2021-03-28 11:02:35.000 087 42129.5923 42129.1868 42132.2321 88888.00 2021-03-28 11:02:36.000 087 42129.3421 42129.3766 42131.4384 88888.00 2021-03-28 11:02:37.000 087 42128.7037 42127.6685 42131.6023 88888.00 2021-03-28 11:02:38.000 087 42127.2027 42126.6592 42130.2566 88888.00 2021-03-28 11:02:39.000 087 42129.2904 42129.3594 42131.0071 88888.00 2021-03-28 11:02:40.000 087 42128.3155 42127.8066 42130.6189 88888.00 2021-03-28 11:02:41.000 087 42128.9971 42129.8338 42132.1717 88888.00 2021-03-28 11:02:42.000 087 42128.3673 42128.9971 42130.4895 88888.00 2021-03-28 11:02:43.000 087 42128.8073 42127.8669 42131.5333 88888.00 2021-03-28 11:02:44.000 087 42128.2983 42128.9539 42131.2659 88888.00 2021-03-28 11:02:45.000 087 42129.6182 42128.6520 42131.8698 88888.00 2021-03-28 11:02:46.000 087 42128.2293 42128.2206 42130.5412 88888.00 2021-03-28 11:02:47.000 087 42128.3414 42127.4701 42130.7828 88888.00 2021-03-28 11:02:48.000 087 42127.2372 42127.8583 42131.0589 88888.00 2021-03-28 11:02:49.000 087 42128.7382 42129.3249 42131.9302 88888.00 2021-03-28 11:02:50.000 087 42123.8296 42125.2962 42127.5736 88888.00 2021-03-28 11:02:51.000 087 42128.3673 42128.5140 42131.0847 88888.00 2021-03-28 11:02:52.000 087 42127.7030 42128.8073 42131.1624 88888.00 2021-03-28 11:02:53.000 087 42127.6599 42127.6081 42131.2573 88888.00 2021-03-28 11:02:54.000 087 42128.3673 42129.6182 42130.2221 88888.00 2021-03-28 11:02:55.000 087 42128.1948 42128.1775 42127.6081 88888.00 2021-03-28 11:02:56.000 087 42127.2113 42125.5636 42131.8957 88888.00 2021-03-28 11:02:57.000 087 42128.3587 42129.7044 42130.5499 88888.00 2021-03-28 11:02:58.000 087 42128.2983 42128.1430 42130.8001 88888.00 2021-03-28 11:02:59.000 087 42128.8504 42128.9625 42132.3097 88888.00 2021-03-28 11:03:00.000 087 42128.2293 42128.4104 42130.9208 88888.00 2021-03-28 11:03:01.000 087 42127.4701 42128.4622 42130.5844 88888.00 2021-03-28 11:03:02.000 087 42127.6426 42127.5564 42130.3083 88888.00 2021-03-28 11:03:03.000 087 42128.2897 42127.9963 42130.9726 88888.00 2021-03-28 11:03:04.000 087 42128.1861 42128.1344 42129.6613 88888.00 2021-03-28 11:03:05.000 087 42128.2206 42127.4787 42131.0243 88888.00 2021-03-28 11:03:06.000 087 42129.4543 42128.9453 42132.1200 88888.00 2021-03-28 11:03:07.000 087 42129.0316 42128.9539 42132.3615 88888.00 2021-03-28 11:03:08.000 087 42127.7634 42128.6606 42130.5844 88888.00 2021-03-28 11:03:09.000 087 42128.5743 42128.5743 42132.0078 88888.00 2021-03-28 11:03:10.000 087 42127.3925 42127.9963 42130.9898 88888.00 2021-03-28 11:03:11.000 087 42128.8676 42129.2559 42132.6203 88888.00 2021-03-28 11:03:12.000 087 42127.5650 42129.1955 42131.0934 88888.00 2021-03-28 11:03:13.000 087 42128.4277 42129.4025 42130.3083 88888.00 2021-03-28 11:03:14.000 087 42128.4708 42129.4111 42131.5506 88888.00 2021-03-28 11:03:15.000 087 42129.4543 42128.7210 42131.4902 88888.00 2021-03-28 11:03:16.000 087 42123.7175 42123.8469 42126.3918 88888.00 2021-03-28 11:03:17.000 087 42128.4104 42128.6865 42131.2745 88888.00 2021-03-28 11:03:18.000 087 42128.2206 42128.1689 42131.0243 88888.00 2021-03-28 11:03:19.000 087 42129.6009 42129.9029 42132.1631 88888.00 2021-03-28 11:03:20.000 087 42128.7728 42128.9022 42131.7576 88888.00 2021-03-28 11:03:21.000 087 42125.0287 42128.0050 42127.5823 88888.00 2021-03-28 11:03:22.000 087 42128.1344 42125.0891 42131.2314 88888.00 2021-03-28 11:03:23.000 087 42129.0143 42129.8770 42132.2235 88888.00 2021-03-28 11:03:24.000 087 42128.2810 42128.7641 42130.6965 88888.00 2021-03-28 11:03:25.000 087 42129.2472 42128.8763 42131.1969 88888.00 2021-03-28 11:03:26.000 087 42129.4629 42128.9194 42131.1883 88888.00 2021-03-28 11:03:27.000 087 42127.9618 42127.6426 42130.8087 88888.00 2021-03-28 11:03:28.000 087 42128.1603 42128.9971 42130.8259 88888.00 2021-03-28 11:03:29.000 087 42128.8073 42129.3162 42132.5427 88888.00 2021-03-28 11:03:30.000 087 42126.8749 42128.5743 42130.2134 88888.00 2021-03-28 11:03:31.000 087 42129.2213 42128.8676 42131.5678 88888.00 2021-03-28 11:03:32.000 087 42129.5578 42128.4967 42131.8957 88888.00 2021-03-28 11:03:33.000 087 42128.9798 42127.6426 42131.9647 88888.00 2021-03-28 11:03:34.000 087 42129.0488 42129.0919 42130.7310 88888.00 2021-03-28 11:03:35.000 087 42129.4370 42129.0661 42130.4464 88888.00 2021-03-28 11:03:36.000 087 42128.0912 42129.7044 42129.9719 88888.00 2021-03-28 11:03:37.000 087 42129.4802 42129.5837 42132.2321 88888.00 2021-03-28 11:03:38.000 087 42128.1775 42129.8597 42131.1020 88888.00 2021-03-28 11:03:39.000 087 42129.7735 42129.3076 42131.8784 88888.00 2021-03-28 11:03:40.000 087 42128.0567 42128.1344 42130.9812 88888.00 2021-03-28 11:03:41.000 087 42129.3249 42128.2379 42132.0423 88888.00 2021-03-28 11:03:42.000 087 42128.2206 42127.8152 42130.7828 88888.00 2021-03-28 11:03:43.000 087 42129.5233 42128.7555 42131.6972 88888.00 2021-03-28 11:03:44.000 087 42127.7117 42127.2027 42132.0251 88888.00 2021-03-28 11:03:45.000 087 42127.2458 42128.4363 42131.8008 88888.00 2021-03-28 11:03:46.000 087 42127.4529 42129.5319 42126.1157 88888.00 2021-03-28 11:03:47.000 087 42126.6851 42124.4852 42130.6448 88888.00 2021-03-28 11:03:48.000 087 42128.1689 42128.2465 42130.6275 88888.00 2021-03-28 11:03:49.000 087 42128.8676 42128.4277 42132.1200 88888.00 2021-03-28 11:03:50.000 087 42129.4974 42129.2213 42130.3860 88888.00 2021-03-28 11:03:51.000 087 42128.3587 42129.7907 42132.2839 88888.00 2021-03-28 11:03:52.000 087 42128.6175 42128.9625 42129.6613 88888.00 2021-03-28 11:03:53.000 087 42125.1840 42125.6499 42131.3867 88888.00 2021-03-28 11:03:54.000 087 42128.5312 42128.0050 42132.1200 88888.00 2021-03-28 11:03:55.000 087 42127.9273 42127.6513 42131.0502 88888.00 2021-03-28 11:03:56.000 087 42122.3458 42128.9625 42125.2789 88888.00 2021-03-28 11:03:57.000 087 42124.2868 42123.6657 42130.9640 88888.00 2021-03-28 11:03:58.000 087 42129.4629 42128.7555 42130.8949 88888.00 2021-03-28 11:03:59.000 087 42127.9446 42128.0222 42131.2141 88888.00 2021-03-28 11:04:00.000 087 42128.0395 42128.3069 42130.5585 88888.00 2021-03-28 11:04:01.000 087 42128.9798 42129.1265 42132.1027 88888.00 2021-03-28 11:04:02.000 087 42128.2897 42129.5233 42129.3507 88888.00 2021-03-28 11:04:03.000 087 42123.9159 42124.3041 42130.4377 88888.00 2021-03-28 11:04:04.000 087 42128.1775 42128.4191 42130.9812 88888.00 2021-03-28 11:04:05.000 087 42129.2904 42128.4191 42131.9819 88888.00 2021-03-28 11:04:06.000 087 42127.7203 42127.8324 42130.9467 88888.00 2021-03-28 11:04:07.000 087 42127.6772 42127.5391 42132.4219 88888.00 2021-03-28 11:04:08.000 087 42128.1775 42129.4025 42130.5067 88888.00 2021-03-28 11:04:09.000 087 42127.6168 42127.9618 42130.3601 88888.00 2021-03-28 11:04:10.000 087 42126.6506 42127.6340 42130.2997 88888.00 2021-03-28 11:04:11.000 087 42129.5319 42129.4025 42132.1545 88888.00 2021-03-28 11:04:12.000 087 42129.3249 42128.9453 42131.1192 88888.00 2021-03-28 11:04:13.000 087 42129.5492 42129.0402 42130.7483 88888.00 2021-03-28 11:04:14.000 087 42128.2293 42128.1603 42130.8259 88888.00 2021-03-28 11:04:15.000 087 42128.4104 42129.5147 42132.3011 88888.00 2021-03-28 11:04:16.000 087 42128.9108 42129.4198 42131.8611 88888.00 2021-03-28 11:04:17.000 087 42128.5312 42127.7720 42132.0941 88888.00 2021-03-28 11:04:18.000 087 42129.1092 42128.7814 42132.2321 88888.00 2021-03-28 11:04:19.000 087 42129.5923 42127.7979 42131.8870 88888.00 2021-03-28 11:04:20.000 087 42128.6865 42129.0661 42130.7655 88888.00 2021-03-28 11:04:21.000 087 42128.9367 42129.1006 42132.0423 88888.00 2021-03-28 11:04:22.000 087 42129.5147 42129.2127 42130.1272 88888.00 2021-03-28 11:04:23.000 087 42124.0366 42127.7720 42126.0898 88888.00 2021-03-28 11:04:24.000 087 42128.6434 42127.3407 42131.1537 88888.00 2021-03-28 11:04:25.000 087 42128.0395 42127.8928 42131.0502 88888.00 2021-03-28 11:04:26.000 087 42128.2551 42129.4888 42130.9812 88888.00 2021-03-28 11:04:27.000 087 42129.3335 42129.4974 42132.8101 88888.00 2021-03-28 11:04:28.000 087 42126.7886 42129.4974 42127.2889 88888.00 2021-03-28 11:04:29.000 087 42127.9360 42123.8727 42130.8518 88888.00 2021-03-28 11:04:30.000 087 42128.2897 42127.4529 42130.5067 88888.00 2021-03-28 11:04:31.000 087 42128.4536 42128.5743 42132.0078 88888.00 2021-03-28 11:04:32.000 087 42127.8324 42129.4456 42130.6016 88888.00 2021-03-28 11:04:33.000 087 42128.9022 42129.1782 42131.0157 88888.00 2021-03-28 11:04:34.000 087 42128.1775 42129.4111 42128.3500 88888.00 2021-03-28 11:04:35.000 087 42125.0805 42124.7009 42131.4039 88888.00 2021-03-28 11:04:36.000 087 42127.4011 42128.4277 42130.1013 88888.00 2021-03-28 11:04:37.000 087 42129.4284 42128.3414 42131.7576 88888.00 2021-03-28 11:04:38.000 087 42128.8245 42128.6175 42130.3256 88888.00 2021-03-28 11:04:39.000 087 42128.8849 42129.3939 42132.4909 88888.00 2021-03-28 11:04:40.000 087 42128.1861 42127.4011 42132.1976 88888.00 2021-03-28 11:04:41.000 087 42129.5060 42128.2206 42132.2407 88888.00 2021-03-28 11:04:42.000 087 42128.8590 42129.1955 42132.4046 88888.00 2021-03-28 11:04:43.000 087 42127.5564 42128.3069 42131.0502 88888.00 2021-03-28 11:04:44.000 087 42129.5319 42129.0661 42130.9985 88888.00 2021-03-28 11:04:45.000 087 42129.1265 42128.3587 42131.7231 88888.00 2021-03-28 11:04:46.000 087 42129.0488 42128.7641 42130.8863 88888.00 2021-03-28 11:04:47.000 087 42129.3249 42129.5837 42132.1545 88888.00 2021-03-28 11:04:48.000 087 42128.6606 42129.2300 42131.0847 88888.00 2021-03-28 11:04:49.000 087 42128.2724 42129.4025 42131.1106 88888.00 2021-03-28 11:04:50.000 087 42128.1430 42127.8497 42130.5585 88888.00 2021-03-28 11:04:51.000 087 42129.9029 42128.5226 42131.9905 88888.00 2021-03-28 11:04:52.000 087 42127.9963 42127.1768 42130.9985 88888.00 2021-03-28 11:04:53.000 087 42128.9022 42129.5492 42126.0467 88888.00 2021-03-28 11:04:54.000 087 42125.0115 42124.8993 42126.5212 88888.00 2021-03-28 11:04:55.000 087 42128.2724 42128.0826 42130.4895 88888.00 2021-03-28 11:04:56.000 087 42128.4104 42128.8590 42131.6886 88888.00 2021-03-28 11:04:57.000 087 42129.9115 42128.6520 42132.2925 88888.00 2021-03-28 11:04:58.000 087 42129.1092 42129.6441 42132.1631 88888.00 2021-03-28 11:04:59.000 087 42125.1150 42128.9539 42127.7634 88888.00 2021-03-28 11:05:00.000 087 42127.8497 42124.3645 42130.7569 88888.00 2021-03-28 11:05:01.000 087 42126.6161 42126.5470 42132.0941 88888.00 2021-03-28 11:05:02.000 087 42129.2300 42129.3335 42130.9208 88888.00 2021-03-28 11:05:03.000 087 42128.5226 42128.2379 42131.6972 88888.00 2021-03-28 11:05:04.000 087 42127.6081 42128.3932 42131.7145 88888.00 2021-03-28 11:05:05.000 087 42122.8203 42126.6333 42126.8921 88888.00 2021-03-28 11:05:06.000 087 42128.3069 42127.4011 42127.0215 88888.00 2021-03-28 11:05:07.000 087 42123.9849 42125.3307 42130.4981 88888.00 2021-03-28 11:05:08.000 087 42128.1430 42128.5140 42131.2745 88888.00 2021-03-28 11:05:09.000 087 42128.3414 42128.7469 42130.7914 88888.00 2021-03-28 11:05:10.000 087 42127.6340 42128.0136 42130.9726 88888.00 2021-03-28 11:05:11.000 087 42129.1610 42129.6096 42132.4909 88888.00 2021-03-28 11:05:12.000 087 42129.4284 42129.0316 42131.6455 88888.00 2021-03-28 11:05:13.000 087 42129.5578 42129.4974 42132.3529 88888.00 2021-03-28 11:05:14.000 087 42129.3939 42128.6261 42132.3097 88888.00 2021-03-28 11:05:15.000 087 42128.4881 42128.7037 42132.0423 88888.00 2021-03-28 11:05:16.000 087 42127.7979 42127.3321 42130.9122 88888.00 2021-03-28 11:05:17.000 087 42128.5053 42127.7375 42130.5154 88888.00 2021-03-28 11:05:18.000 087 42129.4974 42129.5664 42131.3177 88888.00 2021-03-28 11:05:19.000 087 42129.4715 42129.4456 42131.9647 88888.00 2021-03-28 11:05:20.000 087 42129.4111 42129.0229 42131.4988 88888.00 2021-03-28 11:05:21.000 087 42128.5485 42128.2206 42132.0337 88888.00 2021-03-28 11:05:22.000 087 42128.7037 42129.4025 42132.1027 88888.00 2021-03-28 11:05:23.000 087 42129.0402 42128.7296 42131.1020 88888.00 2021-03-28 11:05:24.000 087 42127.9705 42127.9360 42130.8863 88888.00 2021-03-28 11:05:25.000 087 42129.1782 42128.8849 42132.2407 88888.00 2021-03-28 11:05:26.000 087 42123.2171 42123.1567 42126.4953 88888.00 2021-03-28 11:05:27.000 087 42128.0740 42128.4881 42131.9215 88888.00 2021-03-28 11:05:28.000 087 42127.1250 42129.3594 42131.9733 88888.00 2021-03-28 11:05:29.000 087 42127.6340 42126.5125 42130.5758 88888.00 2021-03-28 11:05:30.000 087 42129.0143 42129.3680 42131.0416 88888.00 2021-03-28 11:05:31.000 087 42126.1416 42128.1948 42126.7023 88888.00 2021-03-28 11:05:32.000 087 42129.5060 42124.9252 42130.4205 88888.00 2021-03-28 11:05:33.000 087 42128.6520 42128.7296 42131.2400 88888.00 2021-03-28 11:05:34.000 087 42129.4198 42128.8418 42131.1969 88888.00 2021-03-28 11:05:35.000 087 42129.3421 42128.9194 42132.1803 88888.00 2021-03-28 11:05:36.000 087 42124.1488 42123.8296 42126.1675 88888.00 2021-03-28 11:05:37.000 087 42129.0143 42128.2810 42132.2062 88888.00 2021-03-28 11:05:38.000 087 42128.0912 42127.5995 42130.7052 88888.00 2021-03-28 11:05:39.000 087 42126.9698 42129.2386 42130.4464 88888.00 2021-03-28 11:05:40.000 087 42128.5657 42129.2300 42132.1027 88888.00 2021-03-28 11:05:41.000 087 42124.6060 42123.7520 42127.0301 88888.00 2021-03-28 11:05:42.000 087 42122.9669 42117.0058 42125.9432 88888.00 2021-03-28 11:05:43.000 087 42128.9194 42124.1315 42132.2752 88888.00 2021-03-28 11:05:44.000 087 42129.2300 42129.2213 42132.2321 88888.00 2021-03-28 11:05:45.000 087 42129.4629 42128.5226 42131.6368 88888.00 2021-03-28 11:05:46.000 087 42128.3414 42127.6168 42131.0589 88888.00 2021-03-28 11:05:47.000 087 42128.1603 42128.5140 42130.6620 88888.00 2021-03-28 11:05:48.000 087 42128.0136 42128.5053 42128.1516 88888.00 2021-03-28 11:05:49.000 087 42125.1926 42124.3386 42131.5678 88888.00 2021-03-28 11:05:50.000 087 42128.9367 42128.9798 42130.8777 88888.00 2021-03-28 11:05:51.000 087 42127.3407 42128.2206 42131.0243 88888.00 2021-03-28 11:05:52.000 087 42128.9971 42129.4629 42130.4636 88888.00 2021-03-28 11:05:53.000 087 42127.9791 42128.9453 42131.0330 88888.00 2021-03-28 11:05:54.000 087 42127.9532 42129.6872 42130.4809 88888.00 2021-03-28 11:05:55.000 087 42128.8849 42128.5485 42131.1020 88888.00 2021-03-28 11:05:56.000 087 42128.0136 42128.6088 42131.0157 88888.00 2021-03-28 11:05:57.000 087 42127.9618 42128.0826 42130.7742 88888.00 2021-03-28 11:05:58.000 087 42129.3249 42128.8159 42130.9295 88888.00 2021-03-28 11:05:59.000 087 42128.6175 42129.1696 42132.2407 88888.00 2021-03-28 11:06:00.000 087 42128.5226 42128.1171 42132.4391 88888.00 2021-03-28 11:06:01.000 087 42127.7462 42129.3594 42130.5067 88888.00 2021-03-28 11:06:02.000 087 42128.4018 42129.2472 42131.7749 88888.00 2021-03-28 11:06:03.000 087 42128.6606 42129.7044 42131.8266 88888.00 2021-03-28 11:06:04.000 087 42129.0402 42128.7469 42131.0416 88888.00 2021-03-28 11:06:05.000 087 42127.7289 42127.8411 42131.7663 88888.00 2021-03-28 11:06:06.000 087 42128.2034 42129.3335 42130.3170 88888.00 2021-03-28 11:06:07.000 087 42129.1092 42129.3162 42131.6800 88888.00 2021-03-28 11:06:08.000 087 42128.7986 42129.6699 42130.9985 88888.00 2021-03-28 11:06:09.000 087 42128.9022 42128.1948 42132.2580 88888.00 2021-03-28 11:06:10.000 087 42128.4794 42128.8331 42131.9302 88888.00 2021-03-28 11:06:11.000 087 42129.4543 42128.1603 42131.6714 88888.00 2021-03-28 11:06:12.000 087 42127.5391 42127.7203 42130.7569 88888.00 2021-03-28 11:06:13.000 087 42124.7785 42124.9770 42127.2286 88888.00 2021-03-28 11:06:14.000 087 42129.2645 42128.0740 42130.2738 88888.00 2021-03-28 11:06:15.000 087 42129.3249 42128.8676 42131.5247 88888.00 2021-03-28 11:06:16.000 087 42128.8676 42129.0316 42130.5844 88888.00 2021-03-28 11:06:17.000 087 42128.2638 42128.9194 42130.9036 88888.00 2021-03-28 11:06:18.000 087 42126.8921 42127.6340 42126.3918 88888.00 2021-03-28 11:06:19.000 087 42124.0021 42123.6743 42130.7828 88888.00 2021-03-28 11:06:20.000 087 42127.4787 42128.3242 42130.1272 88888.00 2021-03-28 11:06:21.000 087 42127.6340 42128.0309 42129.9978 88888.00 2021-03-28 11:06:22.000 087 42127.2199 42126.8404 42130.3773 88888.00 2021-03-28 11:06:23.000 087 42127.8324 42127.8669 42130.6448 88888.00 2021-03-28 11:06:24.000 087 42128.9108 42129.3162 42132.2752 88888.00 2021-03-28 11:06:25.000 087 42128.9367 42128.1603 42131.0847 88888.00 2021-03-28 11:06:26.000 087 42128.0567 42129.2559 42130.5326 88888.00 2021-03-28 11:06:27.000 087 42129.6613 42128.3242 42131.5333 88888.00 2021-03-28 11:06:28.000 087 42129.5837 42129.6096 42132.0251 88888.00 2021-03-28 11:06:29.000 087 42129.0833 42129.6009 42131.9905 88888.00 2021-03-28 11:06:30.000 087 42129.3335 42128.4794 42131.7663 88888.00 2021-03-28 11:06:31.000 087 42129.4198 42128.3069 42131.9647 88888.00 2021-03-28 11:06:32.000 087 42127.2803 42127.7893 42130.6879 88888.00 2021-03-28 11:06:33.000 087 42129.0057 42129.2817 42131.8525 88888.00 2021-03-28 11:06:34.000 087 42127.5995 42128.4536 42130.7828 88888.00 2021-03-28 11:06:35.000 087 42128.3155 42127.9705 42131.0761 88888.00 2021-03-28 11:06:36.000 087 42129.5750 42129.1782 42129.8942 88888.00 2021-03-28 11:06:37.000 087 42123.7002 42124.0884 42126.6937 88888.00 2021-03-28 11:06:38.000 087 42128.9367 42129.3162 42130.6534 88888.00 2021-03-28 11:06:39.000 087 42129.0574 42128.6692 42131.5420 88888.00 2021-03-28 11:06:40.000 087 42128.3155 42129.5578 42132.0164 88888.00 2021-03-28 11:06:41.000 087 42128.6692 42128.6175 42132.2321 88888.00 2021-03-28 11:06:42.000 087 42128.9022 42128.3759 42127.4442 88888.00 2021-03-28 11:06:43.000 087 42125.1668 42125.2099 42131.1365 88888.00 2021-03-28 11:06:44.000 087 42129.2472 42128.9712 42131.2832 88888.00 2021-03-28 11:06:45.000 087 42129.3421 42127.2803 42131.1192 88888.00 2021-03-28 11:06:46.000 087 42128.8590 42128.6434 42131.2314 88888.00 2021-03-28 11:06:47.000 087 42126.9094 42127.7548 42130.2997 88888.00 2021-03-28 11:06:48.000 087 42127.2286 42128.1344 42129.6009 88888.00 2021-03-28 11:06:49.000 087 42127.9014 42128.2465 42130.3773 88888.00 2021-03-28 11:06:50.000 087 42128.4536 42129.5837 42130.6534 88888.00 2021-03-28 11:06:51.000 087 42128.8935 42128.2551 42131.3177 88888.00 2021-03-28 11:06:52.000 087 42127.7807 42128.7124 42130.2048 88888.00 2021-03-28 11:06:53.000 087 42129.2904 42129.1610 42131.9388 88888.00 2021-03-28 11:06:54.000 087 42129.3162 42129.2645 42130.5240 88888.00 2021-03-28 11:06:55.000 087 42128.8676 42128.3673 42131.9215 88888.00 2021-03-28 11:06:56.000 087 42128.3500 42128.7555 42131.0416 88888.00 2021-03-28 11:06:57.000 087 42127.3752 42128.3155 42130.9208 88888.00 2021-03-28 11:06:58.000 087 42127.8497 42129.6182 42132.0337 88888.00 2021-03-28 11:06:59.000 087 42127.3148 42128.1257 42130.0754 88888.00 2021-03-28 11:07:00.000 087 42127.7979 42129.1006 42130.6448 88888.00 2021-03-28 11:07:01.000 087 42128.2810 42127.9963 42130.1875 88888.00 2021-03-28 11:07:02.000 087 42129.3939 42128.7728 42129.9633 88888.00 2021-03-28 11:07:03.000 087 42128.7037 42129.5060 42132.1631 88888.00 2021-03-28 11:07:04.000 087 42129.0229 42129.4025 42131.2486 88888.00 2021-03-28 11:07:05.000 087 42127.7289 42127.9705 42130.8777 88888.00 2021-03-28 11:07:06.000 087 42128.9884 42129.4543 42131.8957 88888.00 2021-03-28 11:07:07.000 087 42125.1150 42128.8849 42127.3148 88888.00 2021-03-28 11:07:08.000 087 42128.5485 42124.0280 42131.3435 88888.00 2021-03-28 11:07:09.000 087 42128.0050 42128.1344 42131.0502 88888.00 2021-03-28 11:07:10.000 087 42127.8669 42128.4881 42130.5585 88888.00 2021-03-28 11:07:11.000 087 42128.8676 42128.2724 42131.7145 88888.00 2021-03-28 11:07:12.000 087 42128.9194 42129.3335 42131.7490 88888.00 2021-03-28 11:07:13.000 087 42128.6865 42128.8935 42128.0222 88888.00 2021-03-28 11:07:14.000 087 42124.6664 42124.9770 42130.8173 88888.00 2021-03-28 11:07:15.000 087 42128.0654 42128.4708 42130.4722 88888.00 2021-03-28 11:07:16.000 087 42129.1868 42128.5485 42132.1458 88888.00 2021-03-28 11:07:17.000 087 42127.8324 42128.8676 42132.1976 88888.00 2021-03-28 11:07:18.000 087 42127.7203 42128.1861 42131.3522 88888.00 2021-03-28 11:07:19.000 087 42127.1854 42127.1078 42130.1875 88888.00 2021-03-28 11:07:20.000 087 42127.1768 42128.5140 42130.2566 88888.00 2021-03-28 11:07:21.000 087 42129.4888 42129.4543 42131.7059 88888.00 2021-03-28 11:07:22.000 087 42127.8583 42128.0826 42130.5585 88888.00 2021-03-28 11:07:23.000 087 42128.1344 42128.1689 42130.0150 88888.00 2021-03-28 11:07:24.000 087 42127.8583 42127.7462 42130.9036 88888.00 2021-03-28 11:07:25.000 087 42127.4011 42127.9273 42129.8597 88888.00 2021-03-28 11:07:26.000 087 42128.2465 42127.5564 42129.7993 88888.00 2021-03-28 11:07:27.000 087 42126.1071 42127.0646 42129.6182 88888.00 2021-03-28 11:07:28.000 087 42128.2897 42128.6779 42132.3097 88888.00 2021-03-28 11:07:29.000 087 42128.3845 42128.1603 42130.3256 88888.00 2021-03-28 11:07:30.000 087 42128.1085 42128.0912 42131.5937 88888.00 2021-03-28 11:07:31.000 087 42123.9504 42123.1998 42125.8914 88888.00 2021-03-28 11:07:32.000 087 42127.7548 42127.7548 42130.3946 88888.00 2021-03-28 11:07:33.000 087 42128.0136 42127.9963 42131.1192 88888.00 2021-03-28 11:07:34.000 087 42126.8835 42127.0819 42129.6441 88888.00 2021-03-28 11:07:35.000 087 42127.8411 42128.3759 42130.5930 88888.00 2021-03-28 11:07:36.000 087 42128.0654 42128.0050 42127.4960 88888.00 2021-03-28 11:07:37.000 087 42124.1315 42124.6319 42129.3162 88888.00 2021-03-28 11:07:38.000 087 42128.0136 42128.0740 42130.9122 88888.00 2021-03-28 11:07:39.000 087 42129.3335 42127.7807 42131.0071 88888.00 2021-03-28 11:07:40.000 087 42126.6678 42127.1337 42129.8942 88888.00 2021-03-28 11:07:41.000 087 42126.3831 42127.0474 42129.9633 88888.00 2021-03-28 11:07:42.000 087 42127.3148 42127.2458 42130.6965 88888.00 2021-03-28 11:07:43.000 087 42128.6347 42129.0057 42131.7749 88888.00 2021-03-28 11:07:44.000 087 42122.9410 42124.8044 42125.5118 88888.00 2021-03-28 11:07:45.000 087 42128.0567 42127.9963 42132.1890 88888.00 2021-03-28 11:07:46.000 087 42127.9187 42129.4198 42131.0589 88888.00 2021-03-28 11:07:47.000 087 42129.3421 42128.5571 42131.4471 88888.00 2021-03-28 11:07:48.000 087 42128.8159 42128.3414 42131.0502 88888.00 2021-03-28 11:07:49.000 087 42127.7375 42127.6254 42131.4039 88888.00 2021-03-28 11:07:50.000 087 42128.5226 42128.4191 42131.0589 88888.00 2021-03-28 11:07:51.000 087 42128.0481 42127.4960 42132.0682 88888.00 2021-03-28 11:07:52.000 087 42128.3932 42128.7210 42130.8087 88888.00 2021-03-28 11:07:53.000 087 42127.5995 42129.5233 42131.9043 88888.00 2021-03-28 11:07:54.000 087 42126.7282 42127.4356 42129.7476 88888.00 2021-03-28 11:07:55.000 087 42128.7728 42129.4111 42131.1969 88888.00 2021-03-28 11:07:56.000 087 42129.1265 42128.8763 42131.6627 88888.00 2021-03-28 11:07:57.000 087 42129.4198 42127.2717 42131.3867 88888.00 2021-03-28 11:07:58.000 087 42128.0136 42127.8152 42131.0416 88888.00 2021-03-28 11:07:59.000 087 42128.3328 42129.3421 42132.4995 88888.00 2021-03-28 11:08:00.000 087 42128.3500 42129.3680 42130.0150 88888.00 2021-03-28 11:08:01.000 087 42129.5319 42128.8159 42131.1796 88888.00 2021-03-28 11:08:02.000 087 42128.1948 42128.6606 42130.7914 88888.00 2021-03-28 11:08:03.000 087 42128.5140 42127.3580 42131.9560 88888.00 2021-03-28 11:08:04.000 087 42126.4694 42127.4183 42129.8684 88888.00 2021-03-28 11:08:05.000 087 42125.4428 42124.0108 42126.4867 88888.00 2021-03-28 11:08:06.000 087 42129.2472 42128.7296 42130.8173 88888.00 2021-03-28 11:08:07.000 087 42129.3594 42127.0388 42132.3097 88888.00 2021-03-28 11:08:08.000 087 42128.2638 42128.1603 42130.8777 88888.00 2021-03-28 11:08:09.000 087 42128.9971 42129.5405 42132.0596 88888.00 2021-03-28 11:08:10.000 087 42124.7699 42128.5398 42126.6937 88888.00 2021-03-28 11:08:11.000 087 42129.1265 42124.9338 42131.9905 88888.00 2021-03-28 11:08:12.000 087 42128.8935 42129.4802 42131.9043 88888.00 2021-03-28 11:08:13.000 087 42128.1257 42127.6858 42132.1545 88888.00 2021-03-28 11:08:14.000 087 42128.0912 42127.3148 42129.5492 88888.00 2021-03-28 11:08:15.000 087 42128.1085 42128.8935 42132.0682 88888.00 2021-03-28 11:08:16.000 087 42126.8921 42129.5492 42130.6189 88888.00 2021-03-28 11:08:17.000 087 42128.8245 42127.9963 42131.6714 88888.00 2021-03-28 11:08:18.000 087 42128.7469 42128.0912 42131.8266 88888.00 2021-03-28 11:08:19.000 087 42128.1344 42127.7634 42131.4212 88888.00 2021-03-28 11:08:20.000 087 42127.6944 42128.3845 42130.6965 88888.00 2021-03-28 11:08:21.000 087 42129.5578 42128.9884 42131.5765 88888.00 2021-03-28 11:08:22.000 087 42128.1948 42129.6699 42131.1451 88888.00 2021-03-28 11:08:23.000 087 42128.1861 42127.5909 42131.0071 88888.00 2021-03-28 11:08:24.000 087 42127.7548 42127.6599 42130.0927 88888.00 2021-03-28 11:08:25.000 087 42128.5743 42128.4794 42132.2407 88888.00 2021-03-28 11:08:26.000 087 42127.5650 42127.5391 42130.9812 88888.00 2021-03-28 11:08:27.000 087 42127.8928 42128.0395 42131.2659 88888.00 2021-03-28 11:08:28.000 087 42127.8928 42127.9014 42130.2652 88888.00 2021-03-28 11:08:29.000 087 42124.9166 42122.1991 42126.0812 88888.00 2021-03-28 11:08:30.000 087 42129.2213 42127.8152 42130.0754 88888.00 2021-03-28 11:08:31.000 087 42128.0654 42128.1948 42130.3773 88888.00 2021-03-28 11:08:32.000 087 42128.5140 42129.3076 42131.8525 88888.00 2021-03-28 11:08:33.000 087 42128.0481 42128.0222 42131.0416 88888.00 2021-03-28 11:08:34.000 087 42126.9698 42128.5140 42127.1595 88888.00 2021-03-28 11:08:35.000 087 42128.5398 42123.5794 42129.9891 88888.00 2021-03-28 11:08:36.000 087 42127.7289 42128.9884 42130.2652 88888.00 2021-03-28 11:08:37.000 087 42127.2803 42128.7728 42130.0668 88888.00 2021-03-28 11:08:38.000 087 42127.8583 42127.4701 42129.9719 88888.00 2021-03-28 11:08:39.000 087 42127.8669 42127.5995 42129.7648 88888.00 2021-03-28 11:08:40.000 087 42128.4622 42129.1265 42130.8604 88888.00 2021-03-28 11:08:41.000 087 42124.9597 42125.2185 42127.8497 88888.00 2021-03-28 11:08:42.000 087 42127.7720 42127.9791 42130.5326 88888.00 2021-03-28 11:08:43.000 087 42127.9618 42128.2034 42131.0330 88888.00 2021-03-28 11:08:44.000 087 42129.2472 42129.2559 42131.9819 88888.00 2021-03-28 11:08:45.000 087 42127.5650 42126.8490 42131.3608 88888.00 2021-03-28 11:08:46.000 087 42127.8669 42127.3148 42130.9726 88888.00 2021-03-28 11:08:47.000 087 42128.2810 42129.3249 42131.7059 88888.00 2021-03-28 11:08:48.000 087 42127.8238 42129.1178 42130.5585 88888.00 2021-03-28 11:08:49.000 087 42128.8418 42128.6520 42130.9467 88888.00 2021-03-28 11:08:50.000 087 42128.0136 42129.2559 42130.3687 88888.00 2021-03-28 11:08:51.000 087 42129.1955 42129.0229 42131.2055 88888.00 2021-03-28 11:08:52.000 087 42129.2041 42128.3500 42129.9891 88888.00 2021-03-28 11:08:53.000 087 42129.0574 42129.1610 42131.2400 88888.00 2021-03-28 11:08:54.000 087 42129.2300 42128.6692 42132.1545 88888.00 2021-03-28 11:08:55.000 087 42126.9870 42126.9439 42130.1789 88888.00 2021-03-28 11:08:56.000 087 42128.4881 42128.7210 42129.8597 88888.00 2021-03-28 11:08:57.000 087 42129.1092 42129.0402 42132.0768 88888.00 2021-03-28 11:08:58.000 087 42129.2731 42128.2638 42131.6196 88888.00 2021-03-28 11:08:59.000 087 42128.8159 42128.0654 42131.7921 88888.00 2021-03-28 11:09:00.000 087 42128.1603 42129.0402 42130.2393 88888.00 2021-03-28 11:09:01.000 087 42128.1861 42127.0043 42128.0050 88888.00 2021-03-28 11:09:02.000 087 42125.2358 42124.1833 42128.9539 88888.00 2021-03-28 11:09:03.000 087 42128.3673 42127.7979 42130.4464 88888.00 2021-03-28 11:09:04.000 087 42128.3328 42128.9625 42130.8949 88888.00 2021-03-28 11:09:05.000 087 42128.0309 42128.4708 42130.8001 88888.00 2021-03-28 11:09:06.000 087 42126.6333 42128.4708 42130.3946 88888.00 2021-03-28 11:09:07.000 087 42126.3659 42129.3507 42127.9101 88888.00 2021-03-28 11:09:08.000 087 42127.0215 42124.0884 42130.4377 88888.00 2021-03-28 11:09:09.000 087 42129.1437 42128.9971 42131.0330 88888.00 2021-03-28 11:09:10.000 087 42128.5743 42129.4543 42132.2666 88888.00 2021-03-28 11:09:11.000 087 42128.9453 42128.8159 42132.3529 88888.00 2021-03-28 11:09:12.000 087 42127.4442 42129.6441 42130.4809 88888.00 2021-03-28 11:09:13.000 087 42128.7555 42128.9712 42131.8698 88888.00 2021-03-28 11:09:14.000 087 42127.3666 42128.1603 42131.2141 88888.00 2021-03-28 11:09:15.000 087 42128.2897 42128.0567 42130.8001 88888.00 2021-03-28 11:09:16.000 087 42128.2379 42127.3235 42130.7742 88888.00 2021-03-28 11:09:17.000 087 42128.3242 42126.6419 42131.6023 88888.00 2021-03-28 11:09:18.000 087 42128.6002 42129.2472 42130.7742 88888.00 2021-03-28 11:09:19.000 087 42127.5219 42128.2638 42130.4032 88888.00 2021-03-28 11:09:20.000 087 42128.3932 42128.2293 42129.7993 88888.00 2021-03-28 11:09:21.000 087 42128.0740 42129.2472 42128.0912 88888.00 2021-03-28 11:09:22.000 087 42123.6743 42124.8476 42126.7023 88888.00 2021-03-28 11:09:23.000 087 42127.8497 42128.6088 42130.6103 88888.00 2021-03-28 11:09:24.000 087 42128.0395 42127.9014 42130.9553 88888.00 2021-03-28 11:09:25.000 087 42127.3062 42127.4270 42129.8770 88888.00 2021-03-28 11:09:26.000 087 42129.4456 42129.5405 42130.7828 88888.00 2021-03-28 11:09:27.000 087 42127.3493 42129.4543 42127.2976 88888.00 2021-03-28 11:09:28.000 087 42126.6333 42124.3903 42132.4564 88888.00 2021-03-28 11:09:29.000 087 42127.9791 42127.5823 42131.3435 88888.00 2021-03-28 11:09:30.000 087 42127.4960 42128.5916 42129.9633 88888.00 2021-03-28 11:09:31.000 087 42128.9625 42128.4449 42131.0502 88888.00 2021-03-28 11:09:32.000 087 42127.8669 42128.9022 42129.6699 88888.00 2021-03-28 11:09:33.000 087 42129.1092 42128.8590 42131.4557 88888.00 2021-03-28 11:09:34.000 087 42128.6606 42129.5405 42130.5758 88888.00 2021-03-28 11:09:35.000 087 42128.1171 42128.2465 42130.6620 88888.00 2021-03-28 11:09:36.000 087 42128.3414 42129.3162 42130.4464 88888.00 2021-03-28 11:09:37.000 087 42127.8756 42127.9101 42130.6534 88888.00 2021-03-28 11:09:38.000 087 42127.9877 42127.7807 42131.3349 88888.00 2021-03-28 11:09:39.000 087 42128.1516 42127.6340 42130.7397 88888.00 2021-03-28 11:09:40.000 087 42129.1006 42127.5219 42130.6620 88888.00 2021-03-28 11:09:41.000 087 42128.7037 42127.4615 42130.7310 88888.00 2021-03-28 11:09:42.000 087 42129.3507 42128.6261 42129.8770 88888.00 2021-03-28 11:09:43.000 087 42128.4363 42128.3845 42131.4384 88888.00 2021-03-28 11:09:44.000 087 42127.7375 42128.4191 42130.6534 88888.00 2021-03-28 11:09:45.000 087 42127.7893 42128.0050 42132.1545 88888.00 2021-03-28 11:09:46.000 087 42127.4615 42129.4284 42131.1710 88888.00 2021-03-28 11:09:47.000 087 42128.2983 42128.3759 42131.5161 88888.00 2021-03-28 11:09:48.000 087 42129.4974 42128.6606 42130.9812 88888.00 2021-03-28 11:09:49.000 087 42127.5995 42128.3414 42130.8777 88888.00 2021-03-28 11:09:50.000 087 42127.7807 42128.0740 42130.8949 88888.00 2021-03-28 11:09:51.000 087 42127.6340 42128.3932 42131.6110 88888.00 2021-03-28 11:09:52.000 087 42124.0539 42127.5219 42127.1941 88888.00 2021-03-28 11:09:53.000 087 42128.1861 42128.0050 42131.6800 88888.00 2021-03-28 11:09:54.000 087 42127.6426 42128.6520 42130.5412 88888.00 2021-03-28 11:09:55.000 087 42128.6779 42128.0999 42130.5499 88888.00 2021-03-28 11:09:56.000 087 42127.8928 42127.9791 42129.6613 88888.00 2021-03-28 11:09:57.000 087 42125.5118 42128.5571 42126.0984 88888.00 2021-03-28 11:09:58.000 087 42128.8418 42124.6664 42131.8094 88888.00 2021-03-28 11:09:59.000 087 42127.9791 42127.7634 42130.9295 88888.00 2021-03-28 11:10:00.000 087 42128.0912 42129.5492 42130.7742 88888.00 2021-03-28 11:10:01.000 087 42124.7009 42127.9705 42130.6103 88888.00 2021-03-28 11:10:02.000 087 42127.9187 42129.0919 42129.9374 88888.00 2021-03-28 11:10:03.000 087 42128.0136 42127.8324 42130.6534 88888.00 2021-03-28 11:10:04.000 087 42127.9791 42127.9618 42130.5240 88888.00 2021-03-28 11:10:05.000 087 42128.8763 42128.7814 42130.9812 88888.00 2021-03-28 11:10:06.000 087 42128.8159 42129.5405 42130.2221 88888.00 2021-03-28 11:10:07.000 087 42126.5815 42129.3853 42128.0481 88888.00 2021-03-28 11:10:08.000 087 42128.6002 42125.1581 42130.9726 88888.00 2021-03-28 11:10:09.000 087 42129.4974 42129.4284 42131.7921 88888.00 2021-03-28 11:10:10.000 087 42128.8849 42127.9791 42132.1286 88888.00 2021-03-28 11:10:11.000 087 42129.5233 42128.8849 42130.6275 88888.00 2021-03-28 11:10:12.000 087 42127.7462 42128.2120 42130.2134 88888.00 2021-03-28 11:10:13.000 087 42128.8159 42129.1523 42130.8777 88888.00 2021-03-28 11:10:14.000 087 42127.5046 42127.7289 42130.5240 88888.00 2021-03-28 11:10:15.000 087 42128.3155 42127.8928 42131.9215 88888.00 2021-03-28 11:10:16.000 087 42126.7023 42128.3414 42130.6103 88888.00 2021-03-28 11:10:17.000 087 42127.8928 42129.1265 42131.0761 88888.00 2021-03-28 11:10:18.000 087 42124.6060 42122.6564 42127.5736 88888.00 2021-03-28 11:10:19.000 087 42129.2213 42127.5132 42132.0337 88888.00 2021-03-28 11:10:20.000 087 42128.0567 42127.9532 42131.1624 88888.00 2021-03-28 11:10:21.000 087 42127.9187 42127.1854 42130.9985 88888.00 2021-03-28 11:10:22.000 087 42128.9712 42128.9453 42131.8957 88888.00 2021-03-28 11:10:23.000 087 42128.4622 42127.6685 42132.0423 88888.00 2021-03-28 11:10:24.000 087 42128.0826 42128.7900 42126.4435 88888.00 2021-03-28 11:10:25.000 087 42125.8828 42124.6060 42130.6620 88888.00 2021-03-28 11:10:26.000 087 42127.1941 42129.3335 42130.2221 88888.00 2021-03-28 11:10:27.000 087 42128.8849 42128.8935 42130.8087 88888.00 2021-03-28 11:10:28.000 087 42128.9108 42128.3759 42130.2134 88888.00 2021-03-28 11:10:29.000 087 42128.0309 42128.2551 42130.3170 88888.00 2021-03-28 11:10:30.000 087 42128.4881 42129.4715 42129.5147 88888.00 2021-03-28 11:10:31.000 087 42128.9884 42129.6268 42131.1710 88888.00 2021-03-28 11:10:32.000 087 42123.5708 42126.5815 42125.6067 88888.00 2021-03-28 11:10:33.000 087 42128.0222 42129.3939 42130.2048 88888.00 2021-03-28 11:10:34.000 087 42129.1782 42127.4183 42131.0330 88888.00 2021-03-28 11:10:35.000 087 42128.0136 42128.8590 42130.8087 88888.00 2021-03-28 11:10:36.000 087 42127.1423 42128.1430 42130.6879 88888.00 2021-03-28 11:10:37.000 087 42127.1941 42127.8411 42128.8763 88888.00 2021-03-28 11:10:38.000 087 42124.8907 42124.8907 42130.8949 88888.00 2021-03-28 11:10:39.000 087 42128.4104 42128.1948 42131.7317 88888.00 2021-03-28 11:10:40.000 087 42128.6261 42127.9187 42130.4377 88888.00 2021-03-28 11:10:41.000 087 42128.8418 42128.8245 42131.5247 88888.00 2021-03-28 11:10:42.000 087 42125.8396 42128.4708 42126.3314 88888.00 2021-03-28 11:10:43.000 087 42126.9611 42124.8389 42130.9122 88888.00 2021-03-28 11:10:44.000 087 42128.2034 42126.9525 42129.8166 88888.00 2021-03-28 11:10:45.000 087 42129.0057 42129.2472 42130.8346 88888.00 2021-03-28 11:10:46.000 087 42128.9022 42127.8238 42131.5161 88888.00 2021-03-28 11:10:47.000 087 42127.3493 42127.9101 42130.7569 88888.00 2021-03-28 11:10:48.000 087 42127.7375 42127.5391 42130.5758 88888.00 2021-03-28 11:10:49.000 087 42128.0999 42128.9453 42130.3860 88888.00 2021-03-28 11:10:50.000 087 42127.9877 42129.2645 42130.7052 88888.00 2021-03-28 11:10:51.000 087 42129.4111 42128.8935 42131.5765 88888.00 2021-03-28 11:10:52.000 087 42129.4802 42128.4449 42130.9122 88888.00 2021-03-28 11:10:53.000 087 42123.4069 42123.6829 42127.6599 88888.00 2021-03-28 11:10:54.000 087 42128.5312 42128.9194 42129.9633 88888.00 2021-03-28 11:10:55.000 087 42129.2386 42128.7986 42131.7145 88888.00 2021-03-28 11:10:56.000 087 42127.5564 42127.6168 42130.4291 88888.00 2021-03-28 11:10:57.000 087 42128.1516 42127.8669 42131.1537 88888.00 2021-03-28 11:10:58.000 087 42128.0481 42128.0912 42126.6506 88888.00 2021-03-28 11:10:59.000 087 42125.0201 42124.2351 42130.5930 88888.00 2021-03-28 11:11:00.000 087 42129.1610 42128.7555 42130.8259 88888.00 2021-03-28 11:11:01.000 087 42127.5650 42126.9094 42130.2738 88888.00 2021-03-28 11:11:02.000 087 42128.6261 42129.2645 42130.0754 88888.00 2021-03-28 11:11:03.000 087 42128.4881 42129.3076 42132.0682 88888.00 2021-03-28 11:11:04.000 087 42127.4701 42129.2731 42130.8173 88888.00 2021-03-28 11:11:05.000 087 42127.9187 42129.3680 42130.4895 88888.00 2021-03-28 11:11:06.000 087 42128.5140 42128.7986 42131.8957 88888.00 2021-03-28 11:11:07.000 087 42128.0309 42128.6779 42130.9467 88888.00 2021-03-28 11:11:08.000 087 42124.2696 42122.8116 42126.7196 88888.00 2021-03-28 11:11:09.000 087 42128.2379 42128.5226 42130.9985 88888.00 2021-03-28 11:11:10.000 087 42127.6426 42128.3932 42129.2731 88888.00 2021-03-28 11:11:11.000 087 42128.4104 42127.8411 42131.5506 88888.00 2021-03-28 11:11:12.000 087 42128.6520 42127.7203 42131.4212 88888.00 2021-03-28 11:11:13.000 087 42125.4773 42129.3766 42127.7807 88888.00 2021-03-28 11:11:14.000 087 42127.1768 42125.3997 42132.2148 88888.00 2021-03-28 11:11:15.000 087 42129.6096 42127.9101 42131.7576 88888.00 2021-03-28 11:11:16.000 087 42127.6254 42127.4874 42130.9812 88888.00 2021-03-28 11:11:17.000 087 42128.9194 42129.2731 42131.5937 88888.00 2021-03-28 11:11:18.000 087 42128.0309 42126.8749 42130.5412 88888.00 2021-03-28 11:11:19.000 087 42129.2645 42129.1178 42131.6541 88888.00 2021-03-28 11:11:20.000 087 42127.4529 42129.3335 42130.7569 88888.00 2021-03-28 11:11:21.000 087 42127.7807 42127.8842 42131.0157 88888.00 2021-03-28 11:11:22.000 087 42127.7807 42128.5830 42129.6527 88888.00 2021-03-28 11:11:23.000 087 42128.2638 42128.2379 42130.9208 88888.00 2021-03-28 11:11:24.000 087 42129.3335 42129.4198 42131.5765 88888.00 2021-03-28 11:11:25.000 087 42129.2559 42129.0661 42132.2407 88888.00 2021-03-28 11:11:26.000 087 42129.3249 42128.9712 42130.8518 88888.00 2021-03-28 11:11:27.000 087 42128.8159 42128.4622 42132.0078 88888.00 2021-03-28 11:11:28.000 087 42127.6513 42129.0488 42130.5844 88888.00 2021-03-28 11:11:29.000 087 42125.3048 42128.7296 42128.0050 88888.00 2021-03-28 11:11:30.000 087 42128.3932 42125.4342 42132.2148 88888.00 2021-03-28 11:11:31.000 087 42127.3925 42128.7555 42130.6361 88888.00 2021-03-28 11:11:32.000 087 42128.5571 42129.4543 42130.0927 88888.00 2021-03-28 11:11:33.000 087 42129.0143 42128.6520 42130.5326 88888.00 2021-03-28 11:11:34.000 087 42128.3155 42128.9194 42129.7993 88888.00 2021-03-28 11:11:35.000 087 42129.2990 42129.1610 42132.0596 88888.00 2021-03-28 11:11:36.000 087 42127.8411 42129.0057 42129.4543 88888.00 2021-03-28 11:11:37.000 087 42129.1955 42128.3242 42131.8353 88888.00 2021-03-28 11:11:38.000 087 42127.7720 42129.3766 42130.9812 88888.00 2021-03-28 11:11:39.000 087 42129.5837 42129.1265 42127.6254 88888.00 2021-03-28 11:11:40.000 087 42125.0115 42123.9676 42131.4126 88888.00 2021-03-28 11:11:41.000 087 42127.5219 42127.2458 42130.6275 88888.00 2021-03-28 11:11:42.000 087 42128.0395 42129.1265 42130.5758 88888.00 2021-03-28 11:11:43.000 087 42129.1006 42129.2645 42131.4643 88888.00 2021-03-28 11:11:44.000 087 42127.8152 42127.9877 42129.9805 88888.00 2021-03-28 11:11:45.000 087 42125.2013 42127.8152 42126.4263 88888.00 2021-03-28 11:11:46.000 087 42125.6930 42125.0891 42130.1789 88888.00 2021-03-28 11:11:47.000 087 42127.9446 42128.6175 42130.6275 88888.00 2021-03-28 11:11:48.000 087 42127.9187 42128.4794 42130.6793 88888.00 2021-03-28 11:11:49.000 087 42128.8073 42129.1868 42131.0416 88888.00 2021-03-28 11:11:50.000 087 42129.5837 42127.7979 42131.1624 88888.00 2021-03-28 11:11:51.000 087 42129.1955 42127.2631 42131.6627 88888.00 2021-03-28 11:11:52.000 087 42127.9791 42128.5140 42129.7735 88888.00 2021-03-28 11:11:53.000 087 42127.5995 42128.3500 42131.9129 88888.00 2021-03-28 11:11:54.000 087 42129.2990 42129.1178 42132.1545 88888.00 2021-03-28 11:11:55.000 087 42129.0574 42129.1437 42131.9733 88888.00 2021-03-28 11:11:56.000 087 42129.3680 42129.0402 42130.7310 88888.00 2021-03-28 11:11:57.000 087 42129.0833 42129.3594 42132.0164 88888.00 2021-03-28 11:11:58.000 087 42127.9532 42127.4960 42131.7145 88888.00 2021-03-28 11:11:59.000 087 42127.7030 42128.4449 42130.6189 88888.00 2021-03-28 11:12:00.000 087 42128.3242 42129.0143 42130.6275 88888.00 2021-03-28 11:12:01.000 087 42128.9022 42129.5664 42131.3177 88888.00 2021-03-28 11:12:02.000 087 42129.1178 42128.6520 42131.0589 88888.00 2021-03-28 11:12:03.000 087 42124.5025 42123.0963 42126.9266 88888.00 2021-03-28 11:12:04.000 087 42129.5923 42128.1171 42131.4384 88888.00 2021-03-28 11:12:05.000 087 42128.2379 42127.9877 42132.0768 88888.00 2021-03-28 11:12:06.000 087 42128.9453 42129.4974 42131.5592 88888.00 2021-03-28 11:12:07.000 087 42128.9280 42128.2293 42131.6368 88888.00 2021-03-28 11:12:08.000 087 42127.8152 42127.8324 42125.8483 88888.00 2021-03-28 11:12:09.000 087 42125.9432 42123.5967 42130.6275 88888.00 2021-03-28 11:12:10.000 087 42129.3680 42128.6002 42131.4039 88888.00 2021-03-28 11:12:11.000 087 42128.2724 42128.0050 42130.7742 88888.00 2021-03-28 11:12:12.000 087 42127.9877 42128.5398 42130.6706 88888.00 2021-03-28 11:12:13.000 087 42129.2645 42128.2120 42131.4643 88888.00 2021-03-28 11:12:14.000 087 42129.3421 42127.9187 42130.4981 88888.00 2021-03-28 11:12:15.000 087 42128.2810 42127.3493 42131.5765 88888.00 2021-03-28 11:12:16.000 087 42127.3321 42128.0912 42131.0589 88888.00 2021-03-28 11:12:17.000 087 42128.3069 42127.9963 42130.1358 88888.00 2021-03-28 11:12:18.000 087 42127.5391 42129.1092 42130.7828 88888.00 2021-03-28 11:12:19.000 087 42128.9194 42127.8842 42131.6627 88888.00 2021-03-28 11:12:20.000 087 42128.3069 42128.1689 42130.7828 88888.00 2021-03-28 11:12:21.000 087 42129.5147 42127.9360 42131.1192 88888.00 2021-03-28 11:12:22.000 087 42127.8066 42128.0567 42130.9553 88888.00 2021-03-28 11:12:23.000 087 42127.9618 42127.8842 42130.6275 88888.00 2021-03-28 11:12:24.000 087 42127.7720 42129.4370 42132.1717 88888.00 2021-03-28 11:12:25.000 087 42128.2724 42128.2638 42131.2314 88888.00 2021-03-28 11:12:26.000 087 42127.3838 42127.6599 42130.7483 88888.00 2021-03-28 11:12:27.000 087 42127.0301 42128.9280 42130.3256 88888.00 2021-03-28 11:12:28.000 087 42128.5830 42127.9101 42131.3867 88888.00 2021-03-28 11:12:29.000 087 42126.9525 42127.7030 42129.4370 88888.00 2021-03-28 11:12:30.000 087 42127.7893 42127.8497 42130.6361 88888.00 2021-03-28 11:12:31.000 087 42127.6858 42128.0050 42130.4809 88888.00 2021-03-28 11:12:32.000 087 42128.0309 42127.8411 42130.5671 88888.00 2021-03-28 11:12:33.000 087 42127.5564 42127.4442 42128.4536 88888.00 2021-03-28 11:12:34.000 087 42123.7002 42123.3810 42130.7310 88888.00 2021-03-28 11:12:35.000 087 42127.9446 42127.9705 42130.4550 88888.00 2021-03-28 11:12:36.000 087 42127.9101 42127.0215 42130.9640 88888.00 2021-03-28 11:12:37.000 087 42128.7469 42127.4615 42130.6706 88888.00 2021-03-28 11:12:38.000 087 42127.2976 42127.9705 42130.6534 88888.00 2021-03-28 11:12:39.000 087 42125.2099 42128.0222 42127.9014 88888.00 2021-03-28 11:12:40.000 087 42127.8583 42123.2947 42130.2134 88888.00 2021-03-28 11:12:41.000 087 42128.2551 42129.4111 42132.0078 88888.00 2021-03-28 11:12:42.000 087 42126.6419 42127.7289 42129.7476 88888.00 2021-03-28 11:12:43.000 087 42127.7807 42128.3328 42130.6016 88888.00 2021-03-28 11:12:44.000 087 42129.3766 42129.1523 42131.8180 88888.00 2021-03-28 11:12:45.000 087 42129.0402 42129.0057 42131.0071 88888.00 2021-03-28 11:12:46.000 087 42128.6261 42128.6951 42130.8604 88888.00 2021-03-28 11:12:47.000 087 42128.8073 42128.7296 42132.3788 88888.00 2021-03-28 11:12:48.000 087 42128.3673 42128.5485 42131.3435 88888.00 2021-03-28 11:12:49.000 087 42128.7728 42129.0833 42131.9560 88888.00 2021-03-28 11:12:50.000 087 42128.7296 42129.4888 42131.9388 88888.00 2021-03-28 11:12:51.000 087 42129.2041 42128.5916 42130.7828 88888.00 2021-03-28 11:12:52.000 087 42127.9618 42127.5391 42130.4809 88888.00 2021-03-28 11:12:53.000 087 42129.2127 42127.7548 42132.1027 88888.00 2021-03-28 11:12:54.000 087 42127.7893 42127.7203 42130.2134 88888.00 2021-03-28 11:12:55.000 087 42129.3162 42128.7814 42131.8525 88888.00 2021-03-28 11:12:56.000 087 42126.9094 42128.1603 42130.3946 88888.00 2021-03-28 11:12:57.000 087 42122.6822 42128.5312 42125.2444 88888.00 2021-03-28 11:12:58.000 087 42123.7520 42123.0014 42129.6182 88888.00 2021-03-28 11:12:59.000 087 42127.7289 42129.1437 42131.9819 88888.00 2021-03-28 11:13:00.000 087 42128.5916 42128.9971 42130.8432 88888.00 2021-03-28 11:13:01.000 087 42128.8331 42128.8849 42131.6972 88888.00 2021-03-28 11:13:02.000 087 42128.1775 42129.0661 42130.2307 88888.00 2021-03-28 11:13:03.000 087 42128.8245 42127.8669 42127.7117 88888.00 2021-03-28 11:13:04.000 087 42125.6585 42125.1322 42130.6879 88888.00 2021-03-28 11:13:05.000 087 42128.0136 42129.1265 42130.5930 88888.00 2021-03-28 11:13:06.000 087 42127.7979 42129.2472 42130.4636 88888.00 2021-03-28 11:13:07.000 087 42129.0488 42128.7296 42130.7828 88888.00 2021-03-28 11:13:08.000 087 42128.2810 42127.7030 42131.3349 88888.00 2021-03-28 11:13:09.000 087 42127.0992 42126.8749 42130.8259 88888.00 2021-03-28 11:13:10.000 087 42128.4018 42128.9712 42130.7655 88888.00 2021-03-28 11:13:11.000 087 42128.2120 42129.0661 42132.0682 88888.00 2021-03-28 11:13:12.000 087 42129.0661 42129.1092 42131.0675 88888.00 2021-03-28 11:13:13.000 087 42127.9532 42127.4011 42130.0754 88888.00 2021-03-28 11:13:14.000 087 42128.1430 42127.6426 42130.6361 88888.00 2021-03-28 11:13:15.000 087 42129.5405 42129.2990 42132.3529 88888.00 2021-03-28 11:13:16.000 087 42129.4715 42129.1437 42130.9898 88888.00 2021-03-28 11:13:17.000 087 42129.3421 42128.7728 42131.9302 88888.00 2021-03-28 11:13:18.000 087 42127.1854 42127.7462 42131.0502 88888.00 2021-03-28 11:13:19.000 087 42127.7720 42127.8411 42130.8432 88888.00 2021-03-28 11:13:20.000 087 42128.3328 42128.7469 42131.8957 88888.00 2021-03-28 11:13:21.000 087 42127.1509 42127.3925 42131.1192 88888.00 2021-03-28 11:13:22.000 087 42127.7462 42128.0654 42131.0330 88888.00 2021-03-28 11:13:23.000 087 42127.8583 42128.3242 42130.0840 88888.00 2021-03-28 11:13:24.000 087 42127.8756 42128.4794 42130.3428 88888.00 2021-03-28 11:13:25.000 087 42129.1351 42128.6175 42131.6886 88888.00 2021-03-28 11:13:26.000 087 42127.9273 42128.1516 42131.9819 88888.00 2021-03-28 11:13:27.000 087 42129.3249 42128.7124 42132.0682 88888.00 2021-03-28 11:13:28.000 087 42124.0625 42125.0028 42126.2365 88888.00 2021-03-28 11:13:29.000 087 42128.9280 42129.4974 42131.8525 88888.00 2021-03-28 11:13:30.000 087 42129.4370 42128.8331 42131.7490 88888.00 2021-03-28 11:13:31.000 087 42128.0912 42127.4270 42132.0164 88888.00 2021-03-28 11:13:32.000 087 42127.9532 42127.6772 42130.7052 88888.00 2021-03-28 11:13:33.000 087 42126.6247 42129.1006 42125.5808 88888.00 2021-03-28 11:13:34.000 087 42125.5722 42123.4587 42129.7562 88888.00 2021-03-28 11:13:35.000 087 42127.6685 42128.9108 42131.1451 88888.00 2021-03-28 11:13:36.000 087 42127.6081 42129.1868 42130.7052 88888.00 2021-03-28 11:13:37.000 087 42127.3752 42127.3580 42132.1631 88888.00 2021-03-28 11:13:38.000 087 42127.6254 42127.7979 42130.8691 88888.00 2021-03-28 11:13:39.000 087 42128.8590 42127.5477 42131.2228 88888.00 2021-03-28 11:13:40.000 087 42127.4356 42128.0136 42130.8087 88888.00 2021-03-28 11:13:41.000 087 42128.0050 42127.8238 42130.3428 88888.00 2021-03-28 11:13:42.000 087 42127.6858 42127.0992 42130.4550 88888.00 2021-03-28 11:13:43.000 087 42128.8676 42128.7469 42131.6972 88888.00 2021-03-28 11:13:44.000 087 42128.3587 42129.2645 42131.4471 88888.00 2021-03-28 11:13:45.000 087 42127.8583 42128.4622 42129.5578 88888.00 2021-03-28 11:13:46.000 087 42128.2724 42128.8849 42130.9985 88888.00 2021-03-28 11:13:47.000 087 42129.4025 42128.9108 42131.1192 88888.00 2021-03-28 11:13:48.000 087 42126.7196 42126.6419 42123.3120 88888.00 2021-03-28 11:13:49.000 087 42125.0028 42124.3903 42127.4356 88888.00 2021-03-28 11:13:50.000 087 42127.8238 42127.7807 42130.6620 88888.00 2021-03-28 11:13:51.000 087 42129.0402 42128.9280 42132.1631 88888.00 2021-03-28 11:13:52.000 087 42128.4018 42128.6002 42130.8001 88888.00 2021-03-28 11:13:53.000 087 42128.9367 42129.2300 42131.9905 88888.00 2021-03-28 11:13:54.000 087 42125.5205 42127.3235 42127.1164 88888.00 2021-03-28 11:13:55.000 087 42126.9784 42124.5543 42131.0675 88888.00 2021-03-28 11:13:56.000 087 42127.5823 42128.3242 42129.7303 88888.00 2021-03-28 11:13:57.000 087 42127.6426 42128.0309 42130.2307 88888.00 2021-03-28 11:13:58.000 087 42128.0826 42127.6685 42130.4550 88888.00 2021-03-28 11:13:59.000 087 42127.7720 42128.0567 42130.5844 88888.00 2021-03-28 11:14:00.000 087 42128.6347 42128.7296 42131.8439 88888.00 2021-03-28 11:14:01.000 087 42127.1337 42127.4356 42130.9036 88888.00 2021-03-28 11:14:02.000 087 42127.9963 42129.5060 42130.1789 88888.00 2021-03-28 11:14:03.000 087 42129.2213 42128.9280 42132.4478 88888.00 2021-03-28 11:14:04.000 087 42127.7979 42128.0999 42130.4722 88888.00 2021-03-28 11:14:05.000 087 42128.5571 42128.7555 42131.0934 88888.00 2021-03-28 11:14:06.000 087 42127.9618 42128.4104 42130.4464 88888.00 2021-03-28 11:14:07.000 087 42128.9367 42128.9625 42130.1617 88888.00 2021-03-28 11:14:08.000 087 42127.5736 42129.1092 42130.4981 88888.00 2021-03-28 11:14:09.000 087 42128.4277 42127.7979 42132.1631 88888.00 2021-03-28 11:14:10.000 087 42127.6340 42129.1178 42130.7483 88888.00 2021-03-28 11:14:11.000 087 42129.1437 42128.3932 42130.9553 88888.00 2021-03-28 11:14:12.000 087 42129.4284 42127.6944 42130.2048 88888.00 2021-03-28 11:14:13.000 087 42129.1523 42127.9791 42131.3349 88888.00 2021-03-28 11:14:14.000 087 42127.3925 42127.4787 42130.4636 88888.00 2021-03-28 11:14:15.000 087 42127.9791 42128.1171 42132.2580 88888.00 2021-03-28 11:14:16.000 087 42127.2544 42128.4536 42130.6706 88888.00 2021-03-28 11:14:17.000 087 42128.4449 42129.3594 42131.2659 88888.00 2021-03-28 11:14:18.000 087 42127.5909 42128.3845 42129.6182 88888.00 2021-03-28 11:14:19.000 087 42123.3896 42125.3220 42126.1330 88888.00 2021-03-28 11:14:20.000 087 42129.1955 42127.1250 42131.1106 88888.00 2021-03-28 11:14:21.000 087 42129.3680 42129.0488 42131.5420 88888.00 2021-03-28 11:14:22.000 087 42128.5657 42129.3335 42132.0768 88888.00 2021-03-28 11:14:23.000 087 42127.9360 42127.8669 42130.7914 88888.00 2021-03-28 11:14:24.000 087 42125.3565 42128.7210 42125.9863 88888.00 2021-03-28 11:14:25.000 087 42127.7979 42124.2782 42131.9647 88888.00 2021-03-28 11:14:26.000 087 42127.5046 42128.4881 42130.6103 88888.00 2021-03-28 11:14:27.000 087 42128.6865 42127.9963 42131.0675 88888.00 2021-03-28 11:14:28.000 087 42127.0646 42126.5557 42130.1703 88888.00 2021-03-28 11:14:29.000 087 42129.0402 42129.0574 42130.4377 88888.00 2021-03-28 11:14:30.000 087 42128.9712 42129.7044 42131.4643 88888.00 2021-03-28 11:14:31.000 087 42127.9101 42127.8066 42130.7569 88888.00 2021-03-28 11:14:32.000 087 42127.9618 42129.4111 42130.5326 88888.00 2021-03-28 11:14:33.000 087 42128.4536 42129.2904 42131.6282 88888.00 2021-03-28 11:14:34.000 087 42128.9798 42128.6865 42131.4557 88888.00 2021-03-28 11:14:35.000 087 42129.3594 42129.1610 42132.1113 88888.00 2021-03-28 11:14:36.000 087 42127.6254 42128.2379 42130.1875 88888.00 2021-03-28 11:14:37.000 087 42129.2386 42128.2379 42131.0071 88888.00 2021-03-28 11:14:38.000 087 42127.7117 42126.9352 42129.5492 88888.00 2021-03-28 11:14:39.000 087 42129.0747 42128.9022 42131.8784 88888.00 2021-03-28 11:14:40.000 087 42128.2638 42128.4277 42131.3090 88888.00 2021-03-28 11:14:41.000 087 42127.5650 42127.3493 42130.5154 88888.00 2021-03-28 11:14:42.000 087 42129.4370 42128.3155 42130.0668 88888.00 2021-03-28 11:14:43.000 087 42123.8814 42128.4277 42125.4773 88888.00 2021-03-28 11:14:44.000 087 42124.9856 42124.7613 42129.7562 88888.00 2021-03-28 11:14:45.000 087 42129.2300 42129.2213 42132.0596 88888.00 2021-03-28 11:14:46.000 087 42127.5995 42127.4787 42130.6016 88888.00 2021-03-28 11:14:47.000 087 42128.5226 42129.3766 42131.9647 88888.00 2021-03-28 11:14:48.000 087 42127.4183 42128.9022 42132.1113 88888.00 2021-03-28 11:14:49.000 087 42128.6779 42127.5046 42127.6599 88888.00 2021-03-28 11:14:50.000 087 42125.3479 42123.4845 42130.5412 88888.00 2021-03-28 11:14:51.000 087 42128.6347 42129.0057 42131.7317 88888.00 2021-03-28 11:14:52.000 087 42128.2897 42128.3500 42130.3946 88888.00 2021-03-28 11:14:53.000 087 42128.6692 42128.6002 42129.8080 88888.00 2021-03-28 11:14:54.000 087 42126.5557 42126.7023 42129.4543 88888.00 2021-03-28 11:14:55.000 087 42123.3120 42123.7175 42126.4780 88888.00 2021-03-28 11:14:56.000 087 42128.3845 42129.4198 42130.5499 88888.00 2021-03-28 11:14:57.000 087 42127.1250 42127.9532 42130.7224 88888.00 2021-03-28 11:14:58.000 087 42129.1610 42127.7807 42130.8001 88888.00 2021-03-28 11:14:59.000 087 42128.7469 42128.1861 42131.6023 88888.00 2021-03-28 11:15:00.000 087 42128.0136 42127.1768 42130.3860 88888.00 2021-03-28 11:15:01.000 087 42127.7203 42128.4191 42127.6599 88888.00 2021-03-28 11:15:02.000 087 42127.5391 42128.0395 42130.6793 88888.00 2021-03-28 11:15:03.000 087 42128.0567 42129.5233 42131.8784 88888.00 2021-03-28 11:15:04.000 087 42127.8152 42128.6692 42129.8684 88888.00 2021-03-28 11:15:05.000 087 42127.6944 42127.5477 42132.3442 88888.00 2021-03-28 11:15:06.000 087 42127.6772 42127.3493 42130.6016 88888.00 2021-03-28 11:15:07.000 087 42123.6053 42126.3573 42125.9949 88888.00 2021-03-28 11:15:08.000 087 42127.0388 42123.0704 42130.5930 88888.00 2021-03-28 11:15:09.000 087 42128.1689 42127.5823 42131.3694 88888.00 2021-03-28 11:15:10.000 087 42127.3925 42127.5132 42130.7483 88888.00 2021-03-28 11:15:11.000 087 42128.7124 42127.9532 42131.1279 88888.00 2021-03-28 11:15:12.000 087 42128.1257 42128.6002 42131.4039 88888.00 2021-03-28 11:15:13.000 087 42127.7375 42127.2544 42131.9905 88888.00 2021-03-28 11:15:14.000 087 42127.1595 42129.1955 42130.5758 88888.00 2021-03-28 11:15:15.000 087 42127.3493 42128.8763 42127.4874 88888.00 2021-03-28 11:15:16.000 087 42124.2437 42124.2696 42130.0495 88888.00 2021-03-28 11:15:17.000 087 42127.6340 42127.9618 42131.0675 88888.00 2021-03-28 11:15:18.000 087 42127.6426 42127.8066 42130.7914 88888.00 2021-03-28 11:15:19.000 087 42127.6340 42127.7634 42130.4032 88888.00 2021-03-28 11:15:20.000 087 42127.4787 42128.2897 42129.2731 88888.00 2021-03-28 11:15:21.000 087 42127.9446 42129.3249 42126.3745 88888.00 2021-03-28 11:15:22.000 087 42125.8569 42123.9590 42130.2911 88888.00 2021-03-28 11:15:23.000 087 42127.9101 42128.0136 42130.5154 88888.00 2021-03-28 11:15:24.000 087 42127.7030 42126.7800 42130.4550 88888.00 2021-03-28 11:15:25.000 087 42127.7462 42126.7713 42129.7648 88888.00 2021-03-28 11:15:26.000 087 42128.2638 42129.1351 42130.3515 88888.00 2021-03-28 11:15:27.000 087 42127.7117 42127.6772 42129.7735 88888.00 2021-03-28 11:15:28.000 087 42129.1696 42129.0833 42130.9208 88888.00 2021-03-28 11:15:29.000 087 42129.0488 42129.0143 42131.4298 88888.00 2021-03-28 11:15:30.000 087 42127.1682 42127.9101 42130.2048 88888.00 2021-03-28 11:15:31.000 087 42128.9367 42128.3845 42131.5592 88888.00 2021-03-28 11:15:32.000 087 42127.5995 42127.4615 42130.4722 88888.00 2021-03-28 11:15:33.000 087 42124.4421 42128.9625 42126.6333 88888.00 2021-03-28 11:15:34.000 087 42126.8145 42123.9245 42130.2307 88888.00 2021-03-28 11:15:35.000 087 42129.1610 42128.8159 42131.6627 88888.00 2021-03-28 11:15:36.000 087 42123.7606 42123.0014 42126.4435 88888.00 2021-03-28 11:15:37.000 087 42128.3414 42129.3594 42131.3694 88888.00 2021-03-28 11:15:38.000 087 42128.5916 42129.4025 42131.7145 88888.00 2021-03-28 11:15:39.000 087 42124.1057 42127.9877 42126.7713 88888.00 2021-03-28 11:15:40.000 087 42129.0488 42125.7361 42130.0495 88888.00 2021-03-28 11:15:41.000 087 42123.7606 42123.3896 42126.4004 88888.00 2021-03-28 11:15:42.000 087 42128.4277 42129.2213 42130.7310 88888.00 2021-03-28 11:15:43.000 087 42129.3853 42127.3838 42131.6368 88888.00 2021-03-28 11:15:44.000 087 42128.1257 42129.3680 42130.0236 88888.00 2021-03-28 11:15:45.000 087 42128.6175 42128.6779 42131.9733 88888.00 2021-03-28 11:15:46.000 087 42127.6513 42127.6772 42129.7648 88888.00 2021-03-28 11:15:47.000 087 42128.0567 42127.4615 42130.9726 88888.00 2021-03-28 11:15:48.000 087 42127.1509 42127.8324 42130.5067 88888.00 2021-03-28 11:15:49.000 087 42128.5657 42129.0661 42131.7231 88888.00 2021-03-28 11:15:50.000 087 42127.7807 42127.6772 42129.9115 88888.00 2021-03-28 11:15:51.000 087 42127.9877 42127.6858 42131.5506 88888.00 2021-03-28 11:15:52.000 087 42128.3414 42129.0747 42131.9215 88888.00 2021-03-28 11:15:53.000 087 42128.4708 42128.4622 42131.9819 88888.00 2021-03-28 11:15:54.000 087 42128.9367 42129.0574 42131.8094 88888.00 2021-03-28 11:15:55.000 087 42127.7462 42127.9532 42130.5412 88888.00 2021-03-28 11:15:56.000 087 42128.4363 42128.1257 42130.1703 88888.00 2021-03-28 11:15:57.000 087 42128.3500 42127.5736 42131.3090 88888.00 2021-03-28 11:15:58.000 087 42128.2465 42128.8073 42129.9460 88888.00 2021-03-28 11:15:59.000 087 42128.8590 42128.3500 42131.6541 88888.00 2021-03-28 11:16:00.000 087 42127.8411 42128.2810 42131.1883 88888.00 2021-03-28 11:16:01.000 087 42127.4874 42127.8756 42131.0157 88888.00 2021-03-28 11:16:02.000 087 42127.7807 42129.1955 42130.4722 88888.00 2021-03-28 11:16:03.000 087 42129.1868 42128.4881 42131.4557 88888.00 2021-03-28 11:16:04.000 087 42129.1523 42128.9971 42131.2314 88888.00 2021-03-28 11:16:05.000 087 42128.0740 42127.8324 42131.7490 88888.00 2021-03-28 11:16:06.000 087 42128.0481 42127.9532 42130.5758 88888.00 2021-03-28 11:16:07.000 087 42124.7785 42124.9942 42128.1171 88888.00 2021-03-28 11:16:08.000 087 42127.6168 42128.3932 42130.6361 88888.00 2021-03-28 11:16:09.000 087 42128.8159 42128.6606 42131.9129 88888.00 2021-03-28 11:16:10.000 087 42128.2206 42127.2717 42131.9905 88888.00 2021-03-28 11:16:11.000 087 42127.3062 42127.7030 42130.7914 88888.00 2021-03-28 11:16:12.000 087 42126.7886 42128.5226 42126.0122 88888.00 2021-03-28 11:16:13.000 087 42127.9618 42123.6916 42130.6879 88888.00 2021-03-28 11:16:14.000 087 42127.8497 42128.9625 42130.8346 88888.00 2021-03-28 11:16:15.000 087 42128.8245 42129.1351 42131.2659 88888.00 2021-03-28 11:16:16.000 087 42128.5916 42128.9367 42130.4550 88888.00 2021-03-28 11:16:17.000 087 42122.7685 42124.6319 42126.2969 88888.00 2021-03-28 11:16:18.000 087 42127.4615 42129.1351 42129.9891 88888.00 2021-03-28 11:16:19.000 087 42129.2731 42128.1344 42131.6023 88888.00 2021-03-28 11:16:20.000 087 42127.8066 42126.2796 42130.8863 88888.00 2021-03-28 11:16:21.000 087 42128.4622 42128.5312 42131.3004 88888.00 2021-03-28 11:16:22.000 087 42126.3918 42129.3680 42126.2020 88888.00 2021-03-28 11:16:23.000 087 42127.9963 42124.8217 42130.8173 88888.00 2021-03-28 11:16:24.000 087 42128.1430 42128.5140 42130.1875 88888.00 2021-03-28 11:16:25.000 087 42128.3932 42129.1178 42130.9381 88888.00 2021-03-28 11:16:26.000 087 42127.9532 42127.4442 42130.3428 88888.00 2021-03-28 11:16:27.000 087 42128.6779 42127.6254 42131.9474 88888.00 2021-03-28 11:16:28.000 087 42128.9971 42129.1868 42131.1365 88888.00 2021-03-28 11:16:29.000 087 42128.6261 42128.7469 42131.8525 88888.00 2021-03-28 11:16:30.000 087 42128.1257 42128.7900 42130.4636 88888.00 2021-03-28 11:16:31.000 087 42128.4104 42128.7900 42132.0682 88888.00 2021-03-28 11:16:32.000 087 42126.9180 42127.9618 42129.5750 88888.00 2021-03-28 11:16:33.000 087 42126.1071 42126.7023 42130.5499 88888.00 2021-03-28 11:16:34.000 087 42127.2199 42127.2113 42130.6016 88888.00 2021-03-28 11:16:35.000 087 42128.4881 42127.3838 42129.7044 88888.00 2021-03-28 11:16:36.000 087 42127.8152 42127.8238 42129.4802 88888.00 2021-03-28 11:16:37.000 087 42128.4191 42128.5571 42130.0150 88888.00 2021-03-28 11:16:38.000 087 42128.3759 42128.0999 42129.9805 88888.00 2021-03-28 11:16:39.000 087 42127.0301 42128.5312 42130.1617 88888.00 2021-03-28 11:16:40.000 087 42126.8749 42128.9884 42130.0668 88888.00 2021-03-28 11:16:41.000 087 42128.7296 42128.1085 42131.3780 88888.00 2021-03-28 11:16:42.000 087 42127.1337 42125.9000 42129.8856 88888.00 2021-03-28 11:16:43.000 087 42128.6692 42127.6340 42131.2055 88888.00 2021-03-28 11:16:44.000 087 42127.9187 42127.1164 42130.8863 88888.00 2021-03-28 11:16:45.000 087 42126.9525 42127.3925 42130.0927 88888.00 2021-03-28 11:16:46.000 087 42127.7807 42128.8418 42130.9381 88888.00 2021-03-28 11:16:47.000 087 42124.5111 42126.7455 42125.2875 88888.00 2021-03-28 11:16:48.000 087 42125.1754 42124.5284 42129.9287 88888.00 2021-03-28 11:16:49.000 087 42128.2638 42128.1085 42131.2314 88888.00 2021-03-28 11:16:50.000 087 42128.2638 42128.3500 42129.9374 88888.00 2021-03-28 11:16:51.000 087 42126.8921 42127.0992 42130.7914 88888.00 2021-03-28 11:16:52.000 087 42128.4881 42126.5125 42130.1530 88888.00 2021-03-28 11:16:53.000 087 42123.7088 42126.0294 42127.1854 88888.00 2021-03-28 11:16:54.000 087 42128.2638 42123.6484 42129.6182 88888.00 2021-03-28 11:16:55.000 087 42127.4960 42128.9280 42131.3694 88888.00 2021-03-28 11:16:56.000 087 42127.3407 42128.5398 42131.4384 88888.00 2021-03-28 11:16:57.000 087 42127.5995 42126.8749 42130.4118 88888.00 2021-03-28 11:16:58.000 087 42127.0215 42128.3932 42129.4888 88888.00 2021-03-28 11:16:59.000 087 42128.4104 42128.4104 42130.6534 88888.00 2021-03-28 11:17:00.000 087 42127.1595 42127.9705 42129.9287 88888.00 2021-03-28 11:17:01.000 087 42129.4370 42128.1085 42127.9963 88888.00 2021-03-28 11:17:02.000 087 42123.6398 42123.4328 42126.1933 88888.00 2021-03-28 11:17:03.000 087 42128.1085 42128.8245 42130.7828 88888.00 2021-03-28 11:17:04.000 087 42128.2379 42128.5743 42131.5851 88888.00 2021-03-28 11:17:05.000 087 42127.7807 42127.3235 42130.6706 88888.00 2021-03-28 11:17:06.000 087 42126.4608 42126.7713 42129.6354 88888.00 2021-03-28 11:17:07.000 087 42124.2351 42127.6168 42126.1675 88888.00 2021-03-28 11:17:08.000 087 42126.1761 42123.4414 42129.8770 88888.00 2021-03-28 11:17:09.000 087 42127.9618 42127.9360 42130.3256 88888.00 2021-03-28 11:17:10.000 087 42127.5046 42127.7807 42130.6879 88888.00 2021-03-28 11:17:11.000 087 42127.6081 42127.9618 42130.6103 88888.00 2021-03-28 11:17:12.000 087 42127.7807 42129.2904 42129.7390 88888.00 2021-03-28 11:17:13.000 087 42128.8418 42127.6944 42131.5161 88888.00 2021-03-28 11:17:14.000 087 42127.5995 42129.4629 42129.9115 88888.00 2021-03-28 11:17:15.000 087 42128.9194 42127.8842 42131.3090 88888.00 2021-03-28 11:17:16.000 087 42129.0229 42127.6340 42130.4809 88888.00 2021-03-28 11:17:17.000 087 42124.3213 42122.0870 42126.2969 88888.00 2021-03-28 11:17:18.000 087 42127.1595 42127.5046 42130.4636 88888.00 2021-03-28 11:17:19.000 087 42126.3227 42126.4263 42129.2386 88888.00 2021-03-28 11:17:20.000 087 42127.3666 42127.7634 42130.0409 88888.00 2021-03-28 11:17:21.000 087 42127.6685 42129.4629 42130.5844 88888.00 2021-03-28 11:17:22.000 087 42127.7807 42127.3580 42128.0222 88888.00 2021-03-28 11:17:23.000 087 42124.4162 42124.0712 42130.4809 88888.00 2021-03-28 11:17:24.000 087 42128.9798 42127.9014 42131.3090 88888.00 2021-03-28 11:17:25.000 087 42128.3069 42127.9963 42131.1451 88888.00 2021-03-28 11:17:26.000 087 42127.2286 42129.1265 42130.5671 88888.00 2021-03-28 11:17:27.000 087 42128.0740 42127.2803 42131.1192 88888.00 2021-03-28 11:17:28.000 087 42128.3155 42127.9273 42130.1444 88888.00 2021-03-28 11:17:29.000 087 42127.2372 42126.5729 42129.9287 88888.00 2021-03-28 11:17:30.000 087 42126.9611 42128.6865 42130.6448 88888.00 2021-03-28 11:17:31.000 087 42128.6434 42129.1955 42130.2997 88888.00 2021-03-28 11:17:32.000 087 42122.5097 42124.4162 42124.9942 88888.00 2021-03-28 11:17:33.000 087 42129.2904 42126.9352 42131.7145 88888.00 2021-03-28 11:17:34.000 087 42129.2990 42129.2213 42129.9719 88888.00 2021-03-28 11:17:35.000 087 42129.1437 42129.5319 42131.5506 88888.00 2021-03-28 11:17:36.000 087 42128.4104 42129.0229 42130.8259 88888.00 2021-03-28 11:17:37.000 087 42127.4615 42129.1178 42127.7720 88888.00 2021-03-28 11:17:38.000 087 42126.1675 42123.3120 42130.1185 88888.00 2021-03-28 11:17:39.000 087 42129.1265 42128.1689 42131.1796 88888.00 2021-03-28 11:17:40.000 087 42127.4356 42127.2544 42130.7483 88888.00 2021-03-28 11:17:41.000 087 42127.1854 42127.7375 42130.5499 88888.00 2021-03-28 11:17:42.000 087 42128.7296 42129.2645 42125.2616 88888.00 2021-03-28 11:17:43.000 087 42127.0129 42124.9338 42130.9295 88888.00 2021-03-28 11:17:44.000 087 42127.5219 42129.0919 42130.2221 88888.00 2021-03-28 11:17:45.000 087 42128.1085 42129.2386 42130.2393 88888.00 2021-03-28 11:17:46.000 087 42127.9877 42128.5743 42130.8432 88888.00 2021-03-28 11:17:47.000 087 42127.9360 42127.7462 42130.8604 88888.00 2021-03-28 11:17:48.000 087 42124.5197 42123.6657 42128.9453 88888.00 2021-03-28 11:17:49.000 087 42129.2904 42128.9194 42131.9129 88888.00 2021-03-28 11:17:50.000 087 42127.2372 42127.3148 42130.7224 88888.00 2021-03-28 11:17:51.000 087 42127.9446 42129.2213 42131.9992 88888.00 2021-03-28 11:17:52.000 087 42126.5815 42128.4881 42130.8432 88888.00 2021-03-28 11:17:53.000 087 42127.8756 42127.7289 42129.0402 88888.00 2021-03-28 11:17:54.000 087 42123.3120 42124.8217 42130.0840 88888.00 2021-03-28 11:17:55.000 087 42128.9712 42129.6096 42131.1883 88888.00 2021-03-28 11:17:56.000 087 42127.6340 42128.1085 42130.3860 88888.00 2021-03-28 11:17:57.000 087 42128.8849 42128.3845 42131.5937 88888.00 2021-03-28 11:17:58.000 087 42127.5909 42127.6599 42129.5147 88888.00 2021-03-28 11:17:59.000 087 42126.6161 42126.5729 42130.3601 88888.00 2021-03-28 11:18:00.000 087 42127.8411 42128.4881 42130.1617 88888.00 2021-03-28 11:18:01.000 087 42128.9280 42128.2465 42131.1796 88888.00 2021-03-28 11:18:02.000 087 42127.5564 42128.9453 42131.9215 88888.00 2021-03-28 11:18:03.000 087 42127.5650 42127.1682 42130.2479 88888.00 2021-03-28 11:18:04.000 087 42127.7289 42128.0395 42129.8080 88888.00 2021-03-28 11:18:05.000 087 42129.2386 42128.1085 42130.8691 88888.00 2021-03-28 11:18:06.000 087 42127.3321 42127.6254 42130.4118 88888.00 2021-03-28 11:18:07.000 087 42121.0000 42121.4572 42126.5729 88888.00 2021-03-28 11:18:08.000 087 42126.6161 42123.6571 42130.3428 88888.00 2021-03-28 11:18:09.000 087 42127.5046 42127.5909 42131.6110 88888.00 2021-03-28 11:18:10.000 087 42127.2717 42128.7814 42130.0840 88888.00 2021-03-28 11:18:11.000 087 42127.5219 42128.3328 42129.8511 88888.00 2021-03-28 11:18:12.000 087 42126.4780 42126.8835 42129.1868 88888.00 2021-03-28 11:18:13.000 087 42126.9611 42126.1847 42125.1409 88888.00 2021-03-28 11:18:14.000 087 42125.5808 42123.3379 42129.7303 88888.00 2021-03-28 11:18:15.000 087 42128.6175 42127.3321 42130.4636 88888.00 2021-03-28 11:18:16.000 087 42128.5830 42127.4874 42131.3435 88888.00 2021-03-28 11:18:17.000 087 42127.0819 42127.7117 42131.5592 88888.00 2021-03-28 11:18:18.000 087 42128.0222 42129.1092 42130.6534 88888.00 2021-03-28 11:18:19.000 087 42129.1696 42128.4277 42131.4557 88888.00 2021-03-28 11:18:20.000 087 42127.4183 42128.6175 42130.5240 88888.00 2021-03-28 11:18:21.000 087 42128.7382 42128.3932 42132.2235 88888.00 2021-03-28 11:18:22.000 087 42128.6088 42128.6347 42129.4198 88888.00 2021-03-28 11:18:23.000 087 42127.2544 42127.2544 42130.6879 88888.00 2021-03-28 11:18:24.000 087 42127.7634 42129.0661 42128.8418 88888.00 2021-03-28 11:18:25.000 087 42127.5305 42127.7289 42130.6965 88888.00 2021-03-28 11:18:26.000 087 42128.5053 42128.3414 42131.1710 88888.00 2021-03-28 11:18:27.000 087 42129.0661 42128.7641 42132.1200 88888.00 2021-03-28 11:18:28.000 087 42129.1006 42128.9539 42130.4205 88888.00 2021-03-28 11:18:29.000 087 42129.1955 42128.5571 42130.5154 88888.00 2021-03-28 11:18:30.000 087 42127.1337 42128.7124 42130.4118 88888.00 2021-03-28 11:18:31.000 087 42128.6865 42129.1868 42131.4384 88888.00 2021-03-28 11:18:32.000 087 42127.4701 42129.5319 42130.0409 88888.00 2021-03-28 11:18:33.000 087 42128.9280 42128.0481 42131.9474 88888.00 2021-03-28 11:18:34.000 087 42128.3932 42128.8159 42131.3177 88888.00 2021-03-28 11:18:35.000 087 42128.5398 42128.7728 42131.3090 88888.00 2021-03-28 11:18:36.000 087 42127.2717 42127.6340 42130.4464 88888.00 2021-03-28 11:18:37.000 087 42128.5916 42129.0833 42130.5499 88888.00 2021-03-28 11:18:38.000 087 42122.5787 42122.3889 42125.3048 88888.00 2021-03-28 11:18:39.000 087 42127.2113 42127.6426 42129.3507 88888.00 2021-03-28 11:18:40.000 087 42127.9877 42127.5391 42130.3946 88888.00 2021-03-28 11:18:41.000 087 42127.7720 42127.7203 42130.5412 88888.00 2021-03-28 11:18:42.000 087 42128.9194 42128.7900 42132.1631 88888.00 2021-03-28 11:18:43.000 087 42126.7023 42128.7469 42126.9956 88888.00 2021-03-28 11:18:44.000 087 42124.4852 42122.9842 42130.4032 88888.00 2021-03-28 11:18:45.000 087 42128.6692 42128.1085 42131.6541 88888.00 2021-03-28 11:18:46.000 087 42128.1171 42128.9884 42131.0847 88888.00 2021-03-28 11:18:47.000 087 42127.1078 42127.6081 42131.1969 88888.00 2021-03-28 11:18:48.000 087 42127.9360 42129.1092 42129.9115 88888.00 2021-03-28 11:18:49.000 087 42127.5391 42127.1509 42131.3349 88888.00 2021-03-28 11:18:50.000 087 42127.5132 42127.1941 42130.3946 88888.00 2021-03-28 11:18:51.000 087 42127.7117 42128.4881 42130.4722 88888.00 2021-03-28 11:18:52.000 087 42129.0402 42129.2041 42131.0071 88888.00 2021-03-28 11:18:53.000 087 42129.1351 42127.8152 42131.9992 88888.00 2021-03-28 11:18:54.000 087 42127.7979 42127.9187 42130.3601 88888.00 2021-03-28 11:18:55.000 087 42128.9712 42128.8418 42131.9474 88888.00 2021-03-28 11:18:56.000 087 42128.2724 42128.1775 42130.6016 88888.00 2021-03-28 11:18:57.000 087 42128.4449 42129.2817 42131.8957 88888.00 2021-03-28 11:18:58.000 087 42127.3148 42128.8763 42130.6965 88888.00 2021-03-28 11:18:59.000 087 42123.6657 42122.8979 42125.7534 88888.00 2021-03-28 11:19:00.000 087 42129.1265 42126.5470 42131.2918 88888.00 2021-03-28 11:19:01.000 087 42129.1955 42128.5398 42131.2141 88888.00 2021-03-28 11:19:02.000 087 42128.2810 42128.5830 42130.3083 88888.00 2021-03-28 11:19:03.000 087 42129.1610 42129.1523 42131.8525 88888.00 2021-03-28 11:19:04.000 087 42125.5291 42128.1948 42125.0374 88888.00 2021-03-28 11:19:05.000 087 42126.1071 42123.4328 42129.6182 88888.00 2021-03-28 11:19:06.000 087 42127.6685 42127.0560 42129.9891 88888.00 2021-03-28 11:19:07.000 087 42127.6340 42127.1337 42130.1962 88888.00 2021-03-28 11:19:08.000 087 42128.9884 42127.9014 42130.8691 88888.00 2021-03-28 11:19:09.000 087 42128.7728 42129.2213 42131.5592 88888.00 2021-03-28 11:19:10.000 087 42127.3580 42127.8669 42129.1006 88888.00 2021-03-28 11:19:11.000 087 42127.8152 42129.4974 42129.9546 88888.00 2021-03-28 11:19:12.000 087 42128.3500 42128.3069 42130.9726 88888.00 2021-03-28 11:19:13.000 087 42127.5391 42127.3666 42130.3515 88888.00 2021-03-28 11:19:14.000 087 42122.4838 42123.0791 42125.0805 88888.00 2021-03-28 11:19:15.000 087 42128.2724 42126.3486 42130.8949 88888.00 2021-03-28 11:19:16.000 087 42127.4356 42127.5650 42130.3860 88888.00 2021-03-28 11:19:17.000 087 42127.4787 42127.5564 42129.4025 88888.00 2021-03-28 11:19:18.000 087 42127.4183 42126.7282 42130.7310 88888.00 2021-03-28 11:19:19.000 087 42128.6261 42129.1782 42131.3867 88888.00 2021-03-28 11:19:20.000 087 42127.1337 42127.4615 42130.5930 88888.00 2021-03-28 11:19:21.000 087 42128.8590 42128.8245 42132.0251 88888.00 2021-03-28 11:19:22.000 087 42127.2286 42129.0747 42130.1099 88888.00 2021-03-28 11:19:23.000 087 42128.0567 42127.8324 42130.6534 88888.00 2021-03-28 11:19:24.000 087 42127.5823 42127.2286 42130.7483 88888.00 2021-03-28 11:19:25.000 087 42127.7030 42128.2034 42130.2134 88888.00 2021-03-28 11:19:26.000 087 42128.9971 42128.7555 42130.2566 88888.00 2021-03-28 11:19:27.000 087 42129.0402 42129.1868 42131.8439 88888.00 2021-03-28 11:19:28.000 087 42128.3845 42129.1351 42130.4722 88888.00 2021-03-28 11:19:29.000 087 42128.3932 42128.6261 42129.2127 88888.00 2021-03-28 11:19:30.000 087 42126.0726 42123.8900 42131.0675 88888.00 2021-03-28 11:19:31.000 087 42127.5305 42127.7375 42130.7397 88888.00 2021-03-28 11:19:32.000 087 42128.5571 42129.1955 42131.0502 88888.00 2021-03-28 11:19:33.000 087 42128.5485 42128.4018 42131.3090 88888.00 2021-03-28 11:19:34.000 087 42127.8669 42128.6779 42130.0754 88888.00 2021-03-28 11:19:35.000 087 42126.5470 42128.7469 42127.7375 88888.00 2021-03-28 11:19:36.000 087 42127.6168 42123.1567 42130.5758 88888.00 2021-03-28 11:19:37.000 087 42128.6347 42129.1265 42131.7490 88888.00 2021-03-28 11:19:38.000 087 42127.1337 42128.0222 42130.5326 88888.00 2021-03-28 11:19:39.000 087 42128.7814 42129.0661 42131.6110 88888.00 2021-03-28 11:19:40.000 087 42129.2472 42127.6340 42131.1969 88888.00 2021-03-28 11:19:41.000 087 42129.0661 42128.0222 42131.5074 88888.00 2021-03-28 11:19:42.000 087 42127.1423 42126.8490 42130.4205 88888.00 2021-03-28 11:19:43.000 087 42127.0474 42128.4708 42130.1358 88888.00 2021-03-28 11:19:44.000 087 42126.5729 42126.6851 42129.4025 88888.00 2021-03-28 11:19:45.000 087 42127.5046 42127.7634 42130.5067 88888.00 2021-03-28 11:19:46.000 087 42127.0646 42127.6254 42130.6965 88888.00 2021-03-28 11:19:47.000 087 42127.9014 42127.5823 42130.4205 88888.00 2021-03-28 11:19:48.000 087 42126.8576 42127.0474 42130.9381 88888.00 2021-03-28 11:19:49.000 087 42128.0222 42127.6858 42130.7828 88888.00 2021-03-28 11:19:50.000 087 42127.9705 42127.8497 42130.8173 88888.00 2021-03-28 11:19:51.000 087 42127.6599 42127.5477 42131.1279 88888.00 2021-03-28 11:19:52.000 087 42126.9266 42128.4708 42130.5585 88888.00 2021-03-28 11:19:53.000 087 42127.5305 42126.5815 42130.5585 88888.00 2021-03-28 11:19:54.000 087 42128.8159 42127.3580 42131.0416 88888.00 2021-03-28 11:19:55.000 087 42122.0525 42127.6685 42124.5025 88888.00 2021-03-28 11:19:56.000 087 42123.3724 42123.5190 42128.5485 88888.00 2021-03-28 11:19:57.000 087 42127.5736 42126.4435 42129.1265 88888.00 2021-03-28 11:19:58.000 087 42127.6168 42127.8411 42130.5154 88888.00 2021-03-28 11:19:59.000 087 42127.9963 42128.9971 42130.3601 88888.00 2021-03-28 11:20:00.000 087 42127.0733 42127.7979 42130.7397 88888.00 2021-03-28 11:20:01.000 087 42127.8066 42127.4529 42128.3242 88888.00 2021-03-28 11:20:02.000 087 42123.8986 42123.3292 42130.5326 88888.00 2021-03-28 11:20:03.000 087 42127.9273 42128.1689 42130.6361 88888.00 2021-03-28 11:20:04.000 087 42127.6599 42127.5477 42130.0495 88888.00 2021-03-28 11:20:05.000 087 42127.7979 42127.2717 42130.8173 88888.00 2021-03-28 11:20:06.000 087 42127.2199 42127.6426 42129.5060 88888.00 2021-03-28 11:20:07.000 087 42126.7196 42126.8231 42125.9777 88888.00 2021-03-28 11:20:08.000 087 42127.2199 42124.3903 42130.5844 88888.00 2021-03-28 11:20:09.000 087 42128.0740 42128.0999 42131.0847 88888.00 2021-03-28 11:20:10.000 087 42127.5564 42127.8669 42129.1523 88888.00 2021-03-28 11:20:11.000 087 42128.5916 42126.9698 42131.0071 88888.00 2021-03-28 11:20:12.000 087 42127.1509 42126.4435 42129.6182 88888.00 2021-03-28 11:20:13.000 087 42128.8073 42127.5305 42131.4557 88888.00 2021-03-28 11:20:14.000 087 42127.4960 42127.3752 42130.3515 88888.00 2021-03-28 11:20:15.000 087 42127.9101 42128.1775 42130.4291 88888.00 2021-03-28 11:20:16.000 087 42127.6858 42129.0229 42130.1962 88888.00 2021-03-28 11:20:17.000 087 42127.5736 42129.3939 42131.8957 88888.00 2021-03-28 11:20:18.000 087 42127.3148 42128.8159 42129.6786 88888.00 2021-03-28 11:20:19.000 087 42128.8590 42128.3759 42131.2228 88888.00 2021-03-28 11:20:20.000 087 42128.8849 42129.0057 42130.9640 88888.00 2021-03-28 11:20:21.000 087 42128.9539 42128.3500 42131.0157 88888.00 2021-03-28 11:20:22.000 087 42127.7548 42128.4536 42130.6706 88888.00 2021-03-28 11:20:23.000 087 42128.4449 42128.9022 42129.4456 88888.00 2021-03-28 11:20:24.000 087 42127.6944 42126.2365 42130.0668 88888.00 2021-03-28 11:20:25.000 087 42129.2990 42128.6865 42131.6455 88888.00 2021-03-28 11:20:26.000 087 42123.5794 42122.5701 42126.6247 88888.00 2021-03-28 11:20:27.000 087 42128.9625 42128.0567 42131.1883 88888.00 2021-03-28 11:20:28.000 087 42128.5140 42127.9963 42130.6706 88888.00 2021-03-28 11:20:29.000 087 42128.7555 42128.5226 42131.3004 88888.00 2021-03-28 11:20:30.000 087 42128.9798 42127.0819 42130.9467 88888.00 2021-03-28 11:20:31.000 087 42127.9705 42127.8497 42127.0905 88888.00 2021-03-28 11:20:32.000 087 42123.6743 42124.0539 42129.8425 88888.00 2021-03-28 11:20:33.000 087 42127.5132 42127.9273 42130.5671 88888.00 2021-03-28 11:20:34.000 087 42126.7972 42127.8324 42129.8080 88888.00 2021-03-28 11:20:35.000 087 42128.2551 42128.5743 42131.2141 88888.00 2021-03-28 11:20:36.000 087 42124.3213 42127.0560 42126.8404 88888.00 2021-03-28 11:20:37.000 087 42125.8138 42122.0266 42128.9280 88888.00 2021-03-28 11:20:38.000 087 42127.6599 42128.1689 42129.4629 88888.00 2021-03-28 11:20:39.000 087 42126.6937 42128.2465 42129.7648 88888.00 2021-03-28 11:20:40.000 087 42127.7893 42128.4191 42129.3594 88888.00 2021-03-28 11:20:41.000 087 42127.0215 42126.9525 42129.6354 88888.00 2021-03-28 11:20:42.000 087 42126.9784 42126.7627 42126.0898 88888.00 2021-03-28 11:20:43.000 087 42124.7440 42123.8727 42131.1624 88888.00 2021-03-28 11:20:44.000 087 42127.1941 42127.8928 42129.9029 88888.00 2021-03-28 11:20:45.000 087 42127.1078 42126.5384 42126.2106 88888.00 2021-03-28 11:20:46.000 087 42122.7944 42122.7513 42125.5118 88888.00 2021-03-28 11:20:47.000 087 42128.0826 42128.0654 42131.1883 88888.00 2021-03-28 11:20:48.000 087 42127.4701 42127.3407 42129.6268 88888.00 2021-03-28 11:20:49.000 087 42128.2810 42127.7634 42131.1020 88888.00 2021-03-28 11:20:50.000 087 42127.0905 42127.4529 42130.2134 88888.00 2021-03-28 11:20:51.000 087 42125.1322 42126.8231 42125.8396 88888.00 2021-03-28 11:20:52.000 087 42126.6678 42122.5011 42129.2817 88888.00 2021-03-28 11:20:53.000 087 42128.0136 42128.2465 42130.6275 88888.00 2021-03-28 11:20:54.000 087 42128.2034 42127.9101 42129.5750 88888.00 2021-03-28 11:20:55.000 087 42128.4277 42127.9187 42131.3780 88888.00 2021-03-28 11:20:56.000 087 42126.8404 42127.0301 42129.5578 88888.00 2021-03-28 11:20:57.000 087 42127.3235 42128.3845 42130.8518 88888.00 2021-03-28 11:20:58.000 087 42127.1941 42127.5564 42130.5412 88888.00 2021-03-28 11:20:59.000 087 42128.1775 42128.0050 42131.1020 88888.00 2021-03-28 11:21:00.000 087 42127.5564 42127.6944 42131.0847 88888.00 2021-03-28 11:21:01.000 087 42126.9611 42129.0833 42129.6786 88888.00 2021-03-28 11:21:02.000 087 42128.9022 42128.4622 42129.4543 88888.00 2021-03-28 11:21:03.000 087 42126.4953 42126.3659 42129.2817 88888.00 2021-03-28 11:21:04.000 087 42126.5729 42127.5391 42130.1099 88888.00 2021-03-28 11:21:05.000 087 42127.5736 42126.9439 42130.0409 88888.00 2021-03-28 11:21:06.000 087 42127.5995 42127.3925 42130.1617 88888.00 2021-03-28 11:21:07.000 087 42127.5477 42127.5564 42130.1617 88888.00 2021-03-28 11:21:08.000 087 42127.6426 42127.3580 42130.5067 88888.00 2021-03-28 11:21:09.000 087 42129.0229 42128.1085 42131.8008 88888.00 2021-03-28 11:21:10.000 087 42127.9618 42127.7634 42130.1530 88888.00 2021-03-28 11:21:11.000 087 42128.0050 42127.8756 42130.4550 88888.00 2021-03-28 11:21:12.000 087 42128.1171 42128.8245 42131.9733 88888.00 2021-03-28 11:21:13.000 087 42127.5909 42128.6002 42129.7735 88888.00 2021-03-28 11:21:14.000 087 42128.9539 42127.5736 42130.3170 88888.00 2021-03-28 11:21:15.000 087 42128.9022 42128.8590 42131.5074 88888.00 2021-03-28 11:21:16.000 087 42123.6484 42125.7102 42125.6412 88888.00 2021-03-28 11:21:17.000 087 42128.9194 42127.6426 42131.3780 88888.00 2021-03-28 11:21:18.000 087 42127.9014 42126.7455 42129.9978 88888.00 2021-03-28 11:21:19.000 087 42127.9187 42129.0057 42130.6965 88888.00 2021-03-28 11:21:20.000 087 42127.5132 42128.9280 42130.2221 88888.00 2021-03-28 11:21:21.000 087 42128.6606 42129.0747 42131.5506 88888.00 2021-03-28 11:21:22.000 087 42127.2544 42128.4277 42130.4550 88888.00 2021-03-28 11:21:23.000 087 42128.4449 42129.4025 42131.8180 88888.00 2021-03-28 11:21:24.000 087 42127.2027 42128.3932 42129.6182 88888.00 2021-03-28 11:21:25.000 087 42129.4802 42128.6779 42131.3608 88888.00 2021-03-28 11:21:26.000 087 42128.6692 42128.4967 42130.4722 88888.00 2021-03-28 11:21:27.000 087 42129.2213 42129.0229 42131.9905 88888.00 2021-03-28 11:21:28.000 087 42128.1861 42128.8676 42130.5067 88888.00 2021-03-28 11:21:29.000 087 42128.6865 42128.5398 42130.5671 88888.00 2021-03-28 11:21:30.000 087 42127.2544 42128.3242 42130.3256 88888.00 2021-03-28 11:21:31.000 087 42127.5909 42127.0646 42130.4981 88888.00 2021-03-28 11:21:32.000 087 42128.6175 42126.9180 42131.6282 88888.00 2021-03-28 11:21:33.000 087 42128.3414 42126.8317 42131.8094 88888.00 2021-03-28 11:21:34.000 087 42128.4191 42128.8331 42131.1279 88888.00 2021-03-28 11:21:35.000 087 42127.8066 42127.8238 42129.9115 88888.00 2021-03-28 11:21:36.000 087 42128.1171 42128.8849 42131.3349 88888.00 2021-03-28 11:21:37.000 087 42127.5650 42127.5477 42131.8180 88888.00 2021-03-28 11:21:38.000 087 42127.2458 42128.1948 42130.2824 88888.00 2021-03-28 11:21:39.000 087 42123.6484 42122.0007 42126.5125 88888.00 2021-03-28 11:21:40.000 087 42127.3580 42123.0014 42130.4118 88888.00 2021-03-28 11:21:41.000 087 42128.7641 42129.0574 42131.0847 88888.00 2021-03-28 11:21:42.000 087 42127.4960 42127.7720 42129.2817 88888.00 2021-03-28 11:21:43.000 087 42127.7030 42127.5823 42130.5412 88888.00 2021-03-28 11:21:44.000 087 42127.8238 42129.2904 42130.3256 88888.00 2021-03-28 11:21:45.000 087 42127.9877 42128.7382 42127.3838 88888.00 2021-03-28 11:21:46.000 087 42127.0043 42124.1229 42130.2134 88888.00 2021-03-28 11:21:47.000 087 42123.5708 42123.5535 42127.2027 88888.00 2021-03-28 11:21:48.000 087 42129.0661 42129.3594 42131.0675 88888.00 2021-03-28 11:21:49.000 087 42128.7641 42127.7634 42131.4729 88888.00 2021-03-28 11:21:50.000 087 42128.5053 42129.2559 42130.3256 88888.00 2021-03-28 11:21:51.000 087 42128.5312 42129.1265 42130.9985 88888.00 2021-03-28 11:21:52.000 087 42127.7375 42129.2386 42130.3170 88888.00 2021-03-28 11:21:53.000 087 42129.1265 42128.3242 42131.6110 88888.00 2021-03-28 11:21:54.000 087 42128.7986 42128.1948 42131.9215 88888.00 2021-03-28 11:21:55.000 087 42128.9022 42127.2803 42130.9985 88888.00 2021-03-28 11:21:56.000 087 42126.0553 42126.5470 42129.5578 88888.00 2021-03-28 11:21:57.000 087 42129.0919 42128.6347 42129.8770 88888.00 2021-03-28 11:21:58.000 087 42129.2904 42128.6692 42130.9467 88888.00 2021-03-28 11:21:59.000 087 42128.2897 42129.2904 42129.6872 88888.00 2021-03-28 11:22:00.000 087 42128.1171 42129.2990 42130.9640 88888.00 2021-03-28 11:22:01.000 087 42127.6772 42128.9022 42131.0847 88888.00 2021-03-28 11:22:02.000 087 42127.9187 42128.5830 42130.5240 88888.00 2021-03-28 11:22:03.000 087 42129.0661 42128.7555 42130.2393 88888.00 2021-03-28 11:22:04.000 087 42128.9367 42129.1955 42131.3608 88888.00 2021-03-28 11:22:05.000 087 42128.9539 42128.1689 42131.9474 88888.00 2021-03-28 11:22:06.000 087 42128.5571 42127.9963 42131.2400 88888.00 2021-03-28 11:22:07.000 087 42127.2458 42128.6347 42130.3946 88888.00 2021-03-28 11:22:08.000 087 42127.9877 42128.8676 42131.5506 88888.00 2021-03-28 11:22:09.000 087 42127.7979 42128.5743 42130.6275 88888.00 2021-03-28 11:22:10.000 087 42128.7124 42129.0747 42131.8008 88888.00 2021-03-28 11:22:11.000 087 42128.8245 42128.7641 42131.8525 88888.00 2021-03-28 11:22:12.000 087 42128.3587 42129.2386 42131.9215 88888.00 2021-03-28 11:22:13.000 087 42124.7182 42124.9252 42129.7993 88888.00 2021-03-28 11:22:14.000 087 42128.9539 42129.1006 42131.7404 88888.00 2021-03-28 11:22:15.000 087 42128.9367 42129.2904 42131.9560 88888.00 2021-03-28 11:22:16.000 087 42128.9884 42128.8849 42132.1717 88888.00 2021-03-28 11:22:17.000 087 42127.5219 42127.0301 42130.7655 88888.00 2021-03-28 11:22:18.000 087 42125.1668 42127.5909 42126.4694 88888.00 2021-03-28 11:22:19.000 087 42124.6491 42124.8648 42131.4557 88888.00 2021-03-28 11:22:20.000 087 42128.9194 42128.3328 42130.6103 88888.00 2021-03-28 11:22:21.000 087 42128.9280 42128.7555 42131.9819 88888.00 2021-03-28 11:22:22.000 087 42126.4521 42127.6254 42129.4284 88888.00 2021-03-28 11:22:23.000 087 42127.8583 42129.1782 42131.8008 88888.00 2021-03-28 11:22:24.000 087 42128.6347 42129.1351 42131.5506 88888.00 2021-03-28 11:22:25.000 087 42129.0402 42128.0309 42131.5506 88888.00 2021-03-28 11:22:26.000 087 42129.0316 42128.5140 42131.5678 88888.00 2021-03-28 11:22:27.000 087 42127.6513 42127.6168 42130.5412 88888.00 2021-03-28 11:22:28.000 087 42128.3500 42128.6088 42130.4032 88888.00 2021-03-28 11:22:29.000 087 42123.8037 42121.7247 42127.0819 88888.00 2021-03-28 11:22:30.000 087 42128.5053 42128.8935 42129.6527 88888.00 2021-03-28 11:22:31.000 087 42128.4536 42127.6944 42131.3090 88888.00 2021-03-28 11:22:32.000 087 42127.9532 42129.1092 42129.6699 88888.00 2021-03-28 11:22:33.000 087 42127.9101 42129.3594 42131.1106 88888.00 2021-03-28 11:22:34.000 087 42125.3738 42129.1610 42127.5823 88888.00 2021-03-28 11:22:35.000 087 42127.5995 42123.3465 42130.4550 88888.00 2021-03-28 11:22:36.000 087 42128.9712 42128.7900 42131.9733 88888.00 2021-03-28 11:22:37.000 087 42128.5226 42128.1344 42129.8080 88888.00 2021-03-28 11:22:38.000 087 42127.3148 42128.5571 42131.6800 88888.00 2021-03-28 11:22:39.000 087 42128.3673 42128.7382 42130.9553 88888.00 2021-03-28 11:22:40.000 087 42128.0309 42128.8849 42131.4039 88888.00 2021-03-28 11:22:41.000 087 42128.1344 42128.7469 42131.7145 88888.00 2021-03-28 11:22:42.000 087 42128.3759 42129.0057 42130.7742 88888.00 2021-03-28 11:22:43.000 087 42129.0661 42128.6692 42131.0243 88888.00 2021-03-28 11:22:44.000 087 42127.2889 42127.3580 42130.2997 88888.00 2021-03-28 11:22:45.000 087 42128.7728 42128.8504 42132.1200 88888.00 2021-03-28 11:22:46.000 087 42128.6088 42127.9446 42131.4729 88888.00 2021-03-28 11:22:47.000 087 42128.2293 42128.5657 42131.6627 88888.00 2021-03-28 11:22:48.000 087 42128.3069 42128.0309 42131.4988 88888.00 2021-03-28 11:22:49.000 087 42122.0007 42124.7268 42125.1581 88888.00 2021-03-28 11:22:50.000 087 42128.5485 42128.6175 42131.7835 88888.00 2021-03-28 11:22:51.000 087 42128.8763 42129.4715 42130.5412 88888.00 2021-03-28 11:22:52.000 087 42129.1265 42129.2386 42130.8949 88888.00 2021-03-28 11:22:53.000 087 42129.0919 42127.9360 42131.5074 88888.00 2021-03-28 11:22:54.000 087 42128.7210 42128.2379 42131.1365 88888.00 2021-03-28 11:22:55.000 087 42128.4794 42128.3155 42131.3263 88888.00 2021-03-28 11:22:56.000 087 42128.7900 42129.0488 42131.6972 88888.00 2021-03-28 11:22:57.000 087 42128.6520 42129.1092 42132.0941 88888.00 2021-03-28 11:22:58.000 087 42127.4701 42127.5477 42130.2652 88888.00 2021-03-28 11:22:59.000 087 42126.9784 42127.8411 42126.9352 88888.00 2021-03-28 11:23:00.000 087 42127.0043 42122.6995 42130.9640 88888.00 2021-03-28 11:23:01.000 087 42128.4363 42128.5657 42131.5247 88888.00 2021-03-28 11:23:02.000 087 42127.7720 42126.8835 42130.7914 88888.00 2021-03-28 11:23:03.000 087 42127.6513 42127.3838 42131.1279 88888.00 2021-03-28 11:23:04.000 087 42127.6858 42128.9453 42130.3083 88888.00 2021-03-28 11:23:05.000 087 42124.2351 42128.9108 42127.1595 88888.00 2021-03-28 11:23:06.000 087 42127.1595 42125.5808 42131.3522 88888.00 2021-03-28 11:23:07.000 087 42129.1006 42129.1265 42132.0164 88888.00 2021-03-28 11:23:08.000 087 42128.4104 42127.7289 42131.7145 88888.00 2021-03-28 11:23:09.000 087 42129.0229 42128.9625 42131.7663 88888.00 2021-03-28 11:23:10.000 087 42128.6606 42128.0654 42131.3694 88888.00 2021-03-28 11:23:11.000 087 42127.7462 42127.2199 42131.4816 88888.00 2021-03-28 11:23:12.000 087 42128.4277 42128.5053 42131.9129 88888.00 2021-03-28 11:23:13.000 087 42127.0043 42127.4529 42131.6368 88888.00 2021-03-28 11:23:14.000 087 42128.6088 42128.7814 42131.0761 88888.00 2021-03-28 11:23:15.000 087 42128.2379 42127.3407 42130.3687 88888.00 2021-03-28 11:23:16.000 087 42127.6081 42127.7030 42131.3004 88888.00 2021-03-28 11:23:17.000 087 42128.6088 42128.2465 42131.7317 88888.00 2021-03-28 11:23:18.000 087 42127.7979 42127.7117 42130.8259 88888.00 2021-03-28 11:23:19.000 087 42128.1948 42127.5909 42130.1272 88888.00 2021-03-28 11:23:20.000 087 42128.3673 42128.3673 42131.9733 88888.00 2021-03-28 11:23:21.000 087 42128.4622 42128.3673 42131.6714 88888.00 2021-03-28 11:23:22.000 087 42128.7037 42127.8066 42125.6153 88888.00 2021-03-28 11:23:23.000 087 42123.1050 42124.7872 42126.0467 88888.00 2021-03-28 11:23:24.000 087 42126.8058 42128.2551 42130.5671 88888.00 2021-03-28 11:23:25.000 087 42128.2551 42128.0136 42131.6800 88888.00 2021-03-28 11:23:26.000 087 42127.5995 42127.9532 42129.6699 88888.00 2021-03-28 11:23:27.000 087 42128.7814 42128.9108 42131.9302 88888.00 2021-03-28 11:23:28.000 087 42123.0273 42127.4960 42124.9770 88888.00 2021-03-28 11:23:29.000 087 42127.2372 42125.1754 42131.8180 88888.00 2021-03-28 11:23:30.000 087 42126.9007 42129.3507 42130.3515 88888.00 2021-03-28 11:23:31.000 087 42127.4011 42128.0912 42130.2652 88888.00 2021-03-28 11:23:32.000 087 42127.0215 42127.6772 42130.7224 88888.00 2021-03-28 11:23:33.000 087 42129.0057 42128.3845 42130.9208 88888.00 2021-03-28 11:23:34.000 087 42128.6175 42128.5916 42131.8180 88888.00 2021-03-28 11:23:35.000 087 42127.4097 42128.5571 42130.4809 88888.00 2021-03-28 11:23:36.000 087 42127.3838 42128.9798 42131.7921 88888.00 2021-03-28 11:23:37.000 087 42128.1516 42129.3076 42129.4888 88888.00 2021-03-28 11:23:38.000 087 42128.5485 42128.7641 42131.2055 88888.00 2021-03-28 11:23:39.000 087 42128.6347 42128.9539 42131.0847 88888.00 2021-03-28 11:23:40.000 087 42128.8418 42127.9187 42130.3860 88888.00 2021-03-28 11:23:41.000 087 42128.5743 42128.6088 42129.8942 88888.00 2021-03-28 11:23:42.000 087 42128.9539 42127.8669 42132.1113 88888.00 2021-03-28 11:23:43.000 087 42129.3162 42128.6951 42131.8266 88888.00 2021-03-28 11:23:44.000 087 42128.5398 42128.1344 42132.1890 88888.00 2021-03-28 11:23:45.000 087 42128.0050 42126.7713 42131.9819 88888.00 2021-03-28 11:23:46.000 087 42129.2731 42127.8842 42130.8518 88888.00 2021-03-28 11:23:47.000 087 42127.4701 42127.6340 42131.6023 88888.00 2021-03-28 11:23:48.000 087 42128.2551 42127.7720 42131.4212 88888.00 2021-03-28 11:23:49.000 087 42128.8418 42128.0395 42131.0761 88888.00 2021-03-28 11:23:50.000 087 42127.5477 42127.7375 42131.3522 88888.00 2021-03-28 11:23:51.000 087 42128.0222 42129.2990 42129.6268 88888.00 2021-03-28 11:23:52.000 087 42128.1689 42129.1437 42131.7404 88888.00 2021-03-28 11:23:53.000 087 42123.9676 42126.8490 42126.2020 88888.00 2021-03-28 11:23:54.000 087 42128.9367 42129.0229 42131.3435 88888.00 2021-03-28 11:23:55.000 087 42127.1078 42127.1337 42130.4291 88888.00 2021-03-28 11:23:56.000 087 42127.1595 42127.3493 42131.2314 88888.00 2021-03-28 11:23:57.000 087 42127.1682 42127.4011 42129.7993 88888.00 2021-03-28 11:23:58.000 087 42127.6513 42127.8583 42129.1351 88888.00 2021-03-28 11:23:59.000 087 42123.5104 42123.5794 42127.1941 88888.00 2021-03-28 11:24:00.000 087 42129.2300 42129.3162 42131.2659 88888.00 2021-03-28 11:24:01.000 087 42127.4183 42128.2551 42129.9287 88888.00 2021-03-28 11:24:02.000 087 42128.5053 42129.1265 42132.1113 88888.00 2021-03-28 11:24:03.000 087 42127.4529 42127.7807 42130.3601 88888.00 2021-03-28 11:24:04.000 087 42128.7382 42127.4701 42131.5333 88888.00 2021-03-28 11:24:05.000 087 42128.6520 42128.3587 42129.9805 88888.00 2021-03-28 11:24:06.000 087 42129.0229 42127.7979 42131.7059 88888.00 2021-03-28 11:24:07.000 087 42127.9446 42128.4881 42131.9388 88888.00 2021-03-28 11:24:08.000 087 42127.5650 42127.7807 42130.7224 88888.00 2021-03-28 11:24:09.000 087 42127.6513 42127.8152 42130.1789 88888.00 2021-03-28 11:24:10.000 087 42128.5916 42128.7210 42131.8094 88888.00 2021-03-28 11:24:11.000 087 42127.2717 42127.9791 42130.4550 88888.00 2021-03-28 11:24:12.000 087 42128.8504 42128.5398 42131.3780 88888.00 2021-03-28 11:24:13.000 087 42128.5657 42127.8066 42130.2824 88888.00 2021-03-28 11:24:14.000 087 42126.9784 42127.8324 42130.6275 88888.00 2021-03-28 11:24:15.000 087 42129.1437 42128.8849 42131.8611 88888.00 2021-03-28 11:24:16.000 087 42128.7728 42127.7117 42132.1890 88888.00 2021-03-28 11:24:17.000 087 42129.1265 42128.2897 42131.6023 88888.00 2021-03-28 11:24:18.000 087 42127.7462 42127.2717 42130.3687 88888.00 2021-03-28 11:24:19.000 087 42127.0474 42128.3414 42129.9287 88888.00 2021-03-28 11:24:20.000 087 42128.3069 42128.1171 42130.3342 88888.00 2021-03-28 11:24:21.000 087 42128.1516 42127.9791 42130.7828 88888.00 2021-03-28 11:24:22.000 087 42124.6664 42123.6743 42127.6513 88888.00 2021-03-28 11:24:23.000 087 42128.9712 42128.9539 42131.8957 88888.00 2021-03-28 11:24:24.000 087 42128.5485 42128.0654 42130.5154 88888.00 2021-03-28 11:24:25.000 087 42127.7893 42127.8497 42130.4205 88888.00 2021-03-28 11:24:26.000 087 42128.9108 42127.8928 42131.5678 88888.00 2021-03-28 11:24:27.000 087 42127.5650 42129.0488 42128.1948 88888.00 2021-03-28 11:24:28.000 087 42124.1833 42123.4845 42131.7317 88888.00 2021-03-28 11:24:29.000 087 42127.3666 42126.9439 42130.5240 88888.00 2021-03-28 11:24:30.000 087 42126.9870 42127.6772 42131.1624 88888.00 2021-03-28 11:24:31.000 087 42127.7203 42129.0488 42129.5664 88888.00 2021-03-28 11:24:32.000 087 42128.5571 42129.4715 42131.0416 88888.00 2021-03-28 11:24:33.000 087 42127.1423 42128.7382 42130.0323 88888.00 2021-03-28 11:24:34.000 087 42126.1847 42128.1861 42129.1092 88888.00 2021-03-28 11:24:35.000 087 42129.0488 42128.4191 42131.4039 88888.00 2021-03-28 11:24:36.000 087 42127.3493 42127.2199 42130.0150 88888.00 2021-03-28 11:24:37.000 087 42127.9014 42127.3407 42129.9374 88888.00 2021-03-28 11:24:38.000 087 42128.6261 42128.3155 42131.1365 88888.00 2021-03-28 11:24:39.000 087 42127.7807 42127.3666 42130.2652 88888.00 2021-03-28 11:24:40.000 087 42128.5485 42128.0050 42131.7059 88888.00 2021-03-28 11:24:41.000 087 42127.3235 42128.7382 42131.7317 88888.00 2021-03-28 11:24:42.000 087 42128.2120 42128.9971 42131.8439 88888.00 2021-03-28 11:24:43.000 087 42128.8935 42128.7641 42129.9201 88888.00 2021-03-28 11:24:44.000 087 42126.7541 42127.5305 42130.1358 88888.00 2021-03-28 11:24:45.000 087 42128.4794 42127.5477 42131.3263 88888.00 2021-03-28 11:24:46.000 087 42128.0567 42127.8583 42131.2745 88888.00 2021-03-28 11:24:47.000 087 42128.8590 42128.7124 42129.0229 88888.00 2021-03-28 11:24:48.000 087 42127.3235 42126.5643 42128.7124 88888.00 2021-03-28 11:24:49.000 087 42127.6858 42128.8331 42130.4377 88888.00 2021-03-28 11:24:50.000 087 42128.0481 42126.8145 42131.3177 88888.00 2021-03-28 11:24:51.000 087 42129.0143 42128.3328 42130.9985 88888.00 2021-03-28 11:24:52.000 087 42128.0481 42127.2803 42128.6951 88888.00 2021-03-28 11:24:53.000 087 42122.4321 42122.5356 42129.9633 88888.00 2021-03-28 11:24:54.000 087 42128.7469 42128.6088 42130.5240 88888.00 2021-03-28 11:24:55.000 087 42128.5657 42127.8756 42129.7476 88888.00 2021-03-28 11:24:56.000 087 42128.3242 42128.2120 42131.4729 88888.00 2021-03-28 11:24:57.000 087 42127.5823 42128.4104 42130.3860 88888.00 2021-03-28 11:24:58.000 087 42128.1085 42127.3838 42127.2631 88888.00 2021-03-28 11:24:59.000 087 42126.7886 42125.1495 42131.1451 88888.00 2021-03-28 11:25:00.000 087 42128.9712 42126.6506 42131.0761 88888.00 2021-03-28 11:25:01.000 087 42126.8490 42126.7110 42130.2738 88888.00 2021-03-28 11:25:02.000 087 42128.5571 42126.4435 42129.5837 88888.00 2021-03-28 11:25:03.000 087 42128.0740 42129.1006 42131.8008 88888.00 2021-03-28 11:25:04.000 087 42128.2120 42127.9963 42130.9726 88888.00 2021-03-28 11:25:05.000 087 42127.2889 42127.2113 42128.8935 88888.00 2021-03-28 11:25:06.000 087 42127.9360 42128.9884 42131.8094 88888.00 2021-03-28 11:25:07.000 087 42126.2796 42127.0301 42126.3141 88888.00 2021-03-28 11:25:08.000 087 42126.9611 42123.7088 42131.4816 88888.00 2021-03-28 11:25:09.000 087 42129.0919 42129.2990 42131.3522 88888.00 2021-03-28 11:25:10.000 087 42123.1912 42123.6743 42126.8662 88888.00 2021-03-28 11:25:11.000 087 42127.5823 42128.9539 42129.4715 88888.00 2021-03-28 11:25:12.000 087 42127.3666 42127.0129 42130.1185 88888.00 2021-03-28 11:25:13.000 087 42127.1250 42128.6606 42129.6699 88888.00 2021-03-28 11:25:14.000 087 42127.7720 42127.8669 42131.0589 88888.00 2021-03-28 11:25:15.000 087 42124.9856 42128.4794 42125.1668 88888.00 2021-03-28 11:25:16.000 087 42127.7634 42123.4673 42130.2824 88888.00 2021-03-28 11:25:17.000 087 42128.6434 42128.6088 42131.2918 88888.00 2021-03-28 11:25:18.000 087 42128.2551 42127.1164 42131.8180 88888.00 2021-03-28 11:25:19.000 087 42128.7555 42129.0661 42130.0840 88888.00 2021-03-28 11:25:20.000 087 42128.2983 42128.9453 42129.8770 88888.00 2021-03-28 11:25:21.000 087 42127.3925 42127.2976 42130.2566 88888.00 2021-03-28 11:25:22.000 087 42128.5830 42129.1265 42130.8346 88888.00 2021-03-28 11:25:23.000 087 42128.4191 42128.1775 42131.0071 88888.00 2021-03-28 11:25:24.000 087 42127.7720 42126.9525 42130.0150 88888.00 2021-03-28 11:25:25.000 087 42127.0129 42127.4011 42130.2824 88888.00 2021-03-28 11:25:26.000 087 42127.5564 42127.5736 42131.4126 88888.00 2021-03-28 11:25:27.000 087 42127.0646 42127.5477 42128.6865 88888.00 2021-03-28 11:25:28.000 087 42128.3155 42129.1178 42131.2486 88888.00 2021-03-28 11:25:29.000 087 42124.1402 42125.1754 42127.4874 88888.00 2021-03-28 11:25:30.000 087 42127.0905 42128.0567 42130.2221 88888.00 2021-03-28 11:25:31.000 087 42129.2386 42129.0661 42131.5161 88888.00 2021-03-28 11:25:32.000 087 42129.4111 42129.2559 42131.7317 88888.00 2021-03-28 11:25:33.000 087 42128.2551 42128.3932 42129.8338 88888.00 2021-03-28 11:25:34.000 087 42125.5118 42128.2465 42125.3479 88888.00 2021-03-28 11:25:35.000 087 42127.6599 42126.3055 42130.0840 88888.00 2021-03-28 11:25:36.000 087 42128.3587 42128.8504 42131.6282 88888.00 2021-03-28 11:25:37.000 087 42127.1854 42129.0229 42129.7131 88888.00 2021-03-28 11:25:38.000 087 42128.7986 42128.0222 42130.4809 88888.00 2021-03-28 11:25:39.000 087 42126.5815 42128.8676 42130.0236 88888.00 2021-03-28 11:25:40.000 087 42126.1330 42126.2279 42125.4428 88888.00 2021-03-28 11:25:41.000 087 42125.7706 42123.4932 42129.8856 88888.00 2021-03-28 11:25:42.000 087 42127.0992 42127.5823 42130.2738 88888.00 2021-03-28 11:25:43.000 087 42127.7979 42129.0229 42131.7404 88888.00 2021-03-28 11:25:44.000 087 42128.2724 42127.5564 42128.8073 88888.00 2021-03-28 11:25:45.000 087 42124.5025 42122.7685 42129.3249 88888.00 2021-03-28 11:25:46.000 087 42129.1092 42128.4967 42131.4039 88888.00 2021-03-28 11:25:47.000 087 42128.7296 42128.1430 42130.6879 88888.00 2021-03-28 11:25:48.000 087 42126.9611 42127.7203 42129.3335 88888.00 2021-03-28 11:25:49.000 087 42127.2544 42127.7720 42129.0488 88888.00 2021-03-28 11:25:50.000 087 42125.9000 42128.8159 42126.7972 88888.00 2021-03-28 11:25:51.000 087 42126.1330 42123.2947 42131.5420 88888.00 2021-03-28 11:25:52.000 087 42127.5650 42126.5557 42130.3946 88888.00 2021-03-28 11:25:53.000 087 42126.3745 42127.8238 42129.1092 88888.00 2021-03-28 11:25:54.000 087 42128.3414 42126.5298 42131.5074 88888.00 2021-03-28 11:25:55.000 087 42129.4284 42128.1430 42131.5678 88888.00 2021-03-28 11:25:56.000 087 42127.4270 42126.5988 42130.1530 88888.00 2021-03-28 11:25:57.000 087 42128.2638 42128.9971 42130.4291 88888.00 2021-03-28 11:25:58.000 087 42126.3314 42127.9014 42130.6103 88888.00 2021-03-28 11:25:59.000 087 42127.7375 42129.3680 42131.2659 88888.00 2021-03-28 11:26:00.000 087 42128.0481 42128.5485 42131.3004 88888.00 2021-03-28 11:26:01.000 087 42127.3666 42127.6772 42129.9891 88888.00 2021-03-28 11:26:02.000 087 42127.2458 42127.6168 42129.3335 88888.00 2021-03-28 11:26:03.000 087 42126.9611 42126.7196 42130.5930 88888.00 2021-03-28 11:26:04.000 087 42127.7720 42128.0050 42129.7648 88888.00 2021-03-28 11:26:05.000 087 42129.0143 42127.4874 42130.6361 88888.00 2021-03-28 11:26:06.000 087 42127.1337 42127.1768 42129.1265 88888.00 2021-03-28 11:26:07.000 087 42124.5025 42121.5090 42125.6930 88888.00 2021-03-28 11:26:08.000 087 42128.5485 42127.0474 42131.6714 88888.00 2021-03-28 11:26:09.000 087 42126.8921 42129.1696 42129.6786 88888.00 2021-03-28 11:26:10.000 087 42128.1948 42128.8676 42131.4126 88888.00 2021-03-28 11:26:11.000 087 42127.6685 42127.8583 42129.9546 88888.00 2021-03-28 11:26:12.000 087 42125.5463 42127.5823 42125.7016 88888.00 2021-03-28 11:26:13.000 087 42125.4687 42124.6491 42131.5420 88888.00 2021-03-28 11:26:14.000 087 42127.3407 42126.7368 42130.3083 88888.00 2021-03-28 11:26:15.000 087 42128.2897 42129.2472 42130.4895 88888.00 2021-03-28 11:26:16.000 087 42127.9446 42129.0747 42130.1013 88888.00 2021-03-28 11:26:17.000 087 42126.9870 42128.9712 42130.3428 88888.00 2021-03-28 11:26:18.000 087 42128.8935 42128.8331 42130.9208 88888.00 2021-03-28 11:26:19.000 087 42128.1775 42128.1344 42131.6800 88888.00 2021-03-28 11:26:20.000 087 42128.3155 42127.8669 42131.4729 88888.00 2021-03-28 11:26:21.000 087 42122.2164 42123.1222 42126.3055 88888.00 2021-03-28 11:26:22.000 087 42129.1868 42128.4794 42129.5837 88888.00 2021-03-28 11:26:23.000 087 42127.8324 42127.4701 42129.9374 88888.00 2021-03-28 11:26:24.000 087 42128.5053 42128.9625 42131.4384 88888.00 2021-03-28 11:26:25.000 087 42128.9108 42128.2983 42131.5851 88888.00 2021-03-28 11:26:26.000 087 42128.6520 42128.5398 42131.5937 88888.00 2021-03-28 11:26:27.000 087 42129.0661 42128.5743 42130.3256 88888.00 2021-03-28 11:26:28.000 087 42128.5398 42128.1603 42131.1883 88888.00 2021-03-28 11:26:29.000 087 42128.6347 42128.4881 42131.5506 88888.00 2021-03-28 11:26:30.000 087 42128.7555 42128.3759 42131.6023 88888.00 2021-03-28 11:26:31.000 087 42128.4191 42128.6520 42131.8439 88888.00 2021-03-28 11:26:32.000 087 42126.9784 42127.5477 42130.2048 88888.00 2021-03-28 11:26:33.000 087 42126.4608 42127.9791 42130.2048 88888.00 2021-03-28 11:26:34.000 087 42128.9971 42127.9273 42130.7569 88888.00 2021-03-28 11:26:35.000 087 42126.9352 42129.2041 42130.1185 88888.00 2021-03-28 11:26:36.000 087 42129.0229 42128.3587 42130.8001 88888.00 2021-03-28 11:26:37.000 087 42127.2286 42127.9877 42130.5067 88888.00 2021-03-28 11:26:38.000 087 42128.2206 42129.2127 42131.9474 88888.00 2021-03-28 11:26:39.000 087 42127.7893 42128.7296 42131.6800 88888.00 2021-03-28 11:26:40.000 087 42127.9014 42129.2731 42131.7749 88888.00 2021-03-28 11:26:41.000 087 42128.1085 42128.4708 42131.7835 88888.00 2021-03-28 11:26:42.000 087 42124.2868 42124.2006 42128.8418 88888.00 2021-03-28 11:26:43.000 087 42127.4011 42128.0826 42129.7735 88888.00 2021-03-28 11:26:44.000 087 42128.6520 42128.1171 42131.4212 88888.00 2021-03-28 11:26:45.000 087 42128.3845 42128.1171 42130.9036 88888.00 2021-03-28 11:26:46.000 087 42126.6333 42126.6074 42129.4111 88888.00 2021-03-28 11:26:47.000 087 42128.2897 42127.9446 42127.0646 88888.00 2021-03-28 11:26:48.000 087 42124.4766 42124.4421 42129.9978 88888.00 2021-03-28 11:26:49.000 087 42128.7814 42129.1523 42131.9388 88888.00 2021-03-28 11:26:50.000 087 42126.7800 42127.7117 42130.8087 88888.00 2021-03-28 11:26:51.000 087 42126.7800 42128.4622 42130.6448 88888.00 2021-03-28 11:26:52.000 087 42127.5564 42127.4787 42129.5837 88888.00 2021-03-28 11:26:53.000 087 42127.5650 42127.6168 42130.6361 88888.00 2021-03-28 11:26:54.000 087 42127.2199 42126.5039 42130.0064 88888.00 2021-03-28 11:26:55.000 087 42128.1171 42129.2386 42130.5067 88888.00 2021-03-28 11:26:56.000 087 42123.1998 42124.7440 42125.7189 88888.00 2021-03-28 11:26:57.000 087 42127.5736 42127.8066 42131.3522 88888.00 2021-03-28 11:26:58.000 087 42128.1689 42128.3328 42131.2918 88888.00 2021-03-28 11:26:59.000 087 42126.4263 42126.2537 42129.9978 88888.00 2021-03-28 11:27:00.000 087 42127.3148 42127.6168 42130.8087 88888.00 2021-03-28 11:27:01.000 087 42126.8317 42128.9971 42127.2458 88888.00 2021-03-28 11:27:02.000 087 42127.7720 42123.9331 42130.2997 88888.00 2021-03-28 11:27:03.000 087 42127.3062 42129.2127 42129.9374 88888.00 2021-03-28 11:27:04.000 087 42128.4794 42128.9712 42130.1617 88888.00 2021-03-28 11:27:05.000 087 42128.7814 42128.4622 42131.8180 88888.00 2021-03-28 11:27:06.000 087 42128.4449 42128.1689 42131.5333 88888.00 2021-03-28 11:27:07.000 087 42126.9094 42128.3069 42130.2479 88888.00 2021-03-28 11:27:08.000 087 42127.7807 42127.2803 42130.0840 88888.00 2021-03-28 11:27:09.000 087 42127.6168 42127.9187 42130.0668 88888.00 2021-03-28 11:27:10.000 087 42128.2293 42129.0919 42130.1530 88888.00 2021-03-28 11:27:11.000 087 42127.5132 42127.3838 42131.0157 88888.00 2021-03-28 11:27:12.000 087 42127.1250 42127.5305 42129.1955 88888.00 2021-03-28 11:27:13.000 087 42128.9798 42128.9022 42131.7576 88888.00 2021-03-28 11:27:14.000 087 42128.2638 42128.9798 42131.7059 88888.00 2021-03-28 11:27:15.000 087 42129.0488 42127.6772 42130.9985 88888.00 2021-03-28 11:27:16.000 087 42127.5650 42126.9266 42130.6793 88888.00 2021-03-28 11:27:17.000 087 42128.2810 42128.9539 42130.2393 88888.00 2021-03-28 11:27:18.000 087 42128.1775 42129.1265 42132.0251 88888.00 2021-03-28 11:27:19.000 087 42127.4183 42127.2286 42130.3687 88888.00 2021-03-28 11:27:20.000 087 42128.0050 42129.0402 42131.2400 88888.00 2021-03-28 11:27:21.000 087 42127.7117 42129.3939 42129.4198 88888.00 2021-03-28 11:27:22.000 087 42127.5995 42128.0222 42130.4032 88888.00 2021-03-28 11:27:23.000 087 42127.4615 42129.0402 42129.8338 88888.00 2021-03-28 11:27:24.000 087 42127.4097 42127.7634 42130.1530 88888.00 2021-03-28 11:27:25.000 087 42128.7641 42128.7469 42130.2479 88888.00 2021-03-28 11:27:26.000 087 42128.5140 42127.3321 42129.4974 88888.00 2021-03-28 11:27:27.000 087 42124.4335 42123.6312 42125.9777 88888.00 2021-03-28 11:27:28.000 087 42129.0143 42127.7634 42131.5247 88888.00 2021-03-28 11:27:29.000 087 42127.6599 42127.7634 42131.2055 88888.00 2021-03-28 11:27:30.000 087 42128.7037 42129.2386 42131.0330 88888.00 2021-03-28 11:27:31.000 087 42129.1351 42128.6520 42130.2652 88888.00 2021-03-28 11:27:32.000 087 42124.4421 42127.5650 42125.3911 88888.00 2021-03-28 11:27:33.000 087 42127.5736 42123.9159 42130.4895 88888.00 2021-03-28 11:27:34.000 087 42127.5564 42126.9698 42130.3428 88888.00 2021-03-28 11:27:35.000 087 42129.1006 42128.3845 42131.6282 88888.00 2021-03-28 11:27:36.000 087 42127.7893 42129.0747 42130.4895 88888.00 2021-03-28 11:27:37.000 087 42127.5909 42127.4356 42130.0581 88888.00 2021-03-28 11:27:38.000 087 42123.3379 42123.1395 42126.1588 88888.00 2021-03-28 11:27:39.000 087 42127.4183 42126.6592 42131.6886 88888.00 2021-03-28 11:27:40.000 087 42127.7289 42128.6606 42130.4550 88888.00 2021-03-28 11:27:41.000 087 42128.8763 42127.9618 42129.8684 88888.00 2021-03-28 11:27:42.000 087 42127.7117 42126.8921 42129.7821 88888.00 2021-03-28 11:27:43.000 087 42125.3393 42127.5909 42126.1243 88888.00 2021-03-28 11:27:44.000 087 42128.0309 42124.8476 42130.1272 88888.00 2021-03-28 11:27:45.000 087 42127.8238 42128.9971 42131.3349 88888.00 2021-03-28 11:27:46.000 087 42128.5053 42128.5571 42131.9043 88888.00 2021-03-28 11:27:47.000 087 42128.9625 42128.1689 42131.3349 88888.00 2021-03-28 11:27:48.000 087 42128.7641 42127.9705 42130.7569 88888.00 2021-03-28 11:27:49.000 087 42129.0833 42128.7728 42130.1789 88888.00 2021-03-28 11:27:50.000 087 42126.6937 42126.3659 42130.5240 88888.00 2021-03-28 11:27:51.000 087 42128.4018 42128.3069 42131.9302 88888.00 2021-03-28 11:27:52.000 087 42127.7720 42126.5039 42131.2659 88888.00 2021-03-28 11:27:53.000 087 42128.5657 42127.9014 42131.1796 88888.00 2021-03-28 11:27:54.000 087 42126.8058 42129.0574 42130.0323 88888.00 2021-03-28 11:27:55.000 087 42126.6247 42128.4967 42130.5758 88888.00 2021-03-28 11:27:56.000 087 42127.5046 42127.4874 42130.5499 88888.00 2021-03-28 11:27:57.000 087 42128.4708 42128.2206 42130.2566 88888.00 2021-03-28 11:27:58.000 087 42126.1157 42127.5823 42130.3428 88888.00 2021-03-28 11:27:59.000 087 42127.4874 42127.4356 42130.1444 88888.00 2021-03-28 11:28:00.000 087 42128.9367 42129.0316 42131.5592 88888.00 2021-03-28 11:28:01.000 087 42128.8331 42127.7375 42131.7576 88888.00 2021-03-28 11:28:02.000 087 42126.6764 42128.8590 42130.1358 88888.00 2021-03-28 11:28:03.000 087 42126.7541 42127.8066 42129.7476 88888.00 2021-03-28 11:28:04.000 087 42128.4708 42127.9705 42131.3004 88888.00 2021-03-28 11:28:05.000 087 42126.3227 42126.6419 42130.6103 88888.00 2021-03-28 11:28:06.000 087 42128.8418 42128.9884 42131.7059 88888.00 2021-03-28 11:28:07.000 087 42128.9971 42127.3925 42131.9043 88888.00 2021-03-28 11:28:08.000 087 42128.5830 42129.1265 42126.0208 88888.00 2021-03-28 11:28:09.000 087 42125.7706 42123.4673 42131.1451 88888.00 2021-03-28 11:28:10.000 087 42128.9539 42128.3587 42131.5851 88888.00 2021-03-28 11:28:11.000 087 42128.4794 42128.1085 42131.7835 88888.00 2021-03-28 11:28:12.000 087 42128.9367 42128.3242 42131.1537 88888.00 2021-03-28 11:28:13.000 087 42127.9014 42126.8058 42130.3342 88888.00 2021-03-28 11:28:14.000 087 42128.6434 42128.5916 42131.1969 88888.00 2021-03-28 11:28:15.000 087 42123.9331 42123.4759 42129.1955 88888.00 2021-03-28 11:28:16.000 087 42128.7641 42129.1523 42130.9553 88888.00 2021-03-28 11:28:17.000 087 42129.0229 42128.9367 42130.8777 88888.00 2021-03-28 11:28:18.000 087 42125.4428 42128.4449 42128.4708 88888.00 2021-03-28 11:28:19.000 087 42129.1092 42128.2379 42131.1969 88888.00 2021-03-28 11:28:20.000 087 42128.5571 42127.5995 42131.3090 88888.00 2021-03-28 11:28:21.000 087 42128.5398 42128.0481 42131.5333 88888.00 2021-03-28 11:28:22.000 087 42127.8152 42126.5125 42130.2566 88888.00 2021-03-28 11:28:23.000 087 42128.6261 42129.0229 42130.2911 88888.00 2021-03-28 11:28:24.000 087 42128.0740 42128.6261 42131.7835 88888.00 2021-03-28 11:28:25.000 087 42127.4529 42127.8497 42131.1969 88888.00 2021-03-28 11:28:26.000 087 42128.6347 42128.6434 42131.5592 88888.00 2021-03-28 11:28:27.000 087 42127.4787 42127.1854 42130.7828 88888.00 2021-03-28 11:28:28.000 087 42128.7296 42128.2551 42130.5412 88888.00 2021-03-28 11:28:29.000 087 42128.4967 42128.1171 42131.6800 88888.00 2021-03-28 11:28:30.000 087 42122.7340 42128.1775 42123.7175 88888.00 2021-03-28 11:28:31.000 087 42123.6312 42124.7613 42130.5240 88888.00 2021-03-28 11:28:32.000 087 42128.6347 42128.9625 42131.8957 88888.00 2021-03-28 11:28:33.000 087 42128.7986 42127.6081 42131.6627 88888.00 2021-03-28 11:28:34.000 087 42127.5046 42126.9007 42130.0323 88888.00 2021-03-28 11:28:35.000 087 42129.0833 42127.5823 42130.9122 88888.00 2021-03-28 11:28:36.000 087 42126.1330 42128.4881 42126.9784 88888.00 2021-03-28 11:28:37.000 087 42128.0740 42125.5895 42131.3177 88888.00 2021-03-28 11:28:38.000 087 42128.7555 42128.3673 42130.3342 88888.00 2021-03-28 11:28:39.000 087 42128.2465 42127.6340 42131.0071 88888.00 2021-03-28 11:28:40.000 087 42127.5477 42127.2286 42130.3170 88888.00 2021-03-28 11:28:41.000 087 42128.7814 42129.3507 42131.6196 88888.00 2021-03-28 11:28:42.000 087 42127.5219 42128.7124 42130.4636 88888.00 2021-03-28 11:28:43.000 087 42128.9280 42129.0919 42131.6196 88888.00 2021-03-28 11:28:44.000 087 42126.8490 42127.4874 42130.8518 88888.00 2021-03-28 11:28:45.000 087 42123.9072 42127.2372 42126.8921 88888.00 2021-03-28 11:28:46.000 087 42128.4449 42126.0208 42129.9115 88888.00 2021-03-28 11:28:47.000 087 42128.4018 42129.1696 42131.8266 88888.00 2021-03-28 11:28:48.000 087 42127.6426 42129.3335 42130.2134 88888.00 2021-03-28 11:28:49.000 087 42129.2127 42127.3321 42131.6368 88888.00 2021-03-28 11:28:50.000 087 42128.3932 42129.2472 42131.8439 88888.00 2021-03-28 11:28:51.000 087 42128.9539 42128.3587 42131.1710 88888.00 2021-03-28 11:28:52.000 087 42127.3493 42126.4349 42130.4377 88888.00 2021-03-28 11:28:53.000 087 42128.5485 42129.4111 42131.4729 88888.00 2021-03-28 11:28:54.000 087 42127.8756 42127.4787 42130.2566 88888.00 2021-03-28 11:28:55.000 087 42128.4363 42127.7117 42131.5851 88888.00 2021-03-28 11:28:56.000 087 42128.2120 42128.6865 42131.5678 88888.00 2021-03-28 11:28:57.000 087 42127.8324 42127.5823 42131.2832 88888.00 2021-03-28 11:28:58.000 087 42128.1344 42128.1171 42131.6196 88888.00 2021-03-28 11:28:59.000 087 42127.6685 42127.7289 42131.6282 88888.00 2021-03-28 11:29:00.000 087 42127.5909 42128.2551 42130.0668 88888.00 2021-03-28 11:29:01.000 087 42124.0194 42123.4155 42128.2293 88888.00 2021-03-28 11:29:02.000 087 42128.4018 42129.5405 42130.4032 88888.00 2021-03-28 11:29:03.000 087 42129.0229 42129.1782 42130.1617 88888.00 2021-03-28 11:29:04.000 087 42128.3759 42129.0574 42130.4636 88888.00 2021-03-28 11:29:05.000 087 42129.3249 42127.6426 42131.8525 88888.00 2021-03-28 11:29:06.000 087 42128.5657 42128.9194 42128.8849 88888.00 2021-03-28 11:29:07.000 087 42124.6578 42123.8382 42130.9467 88888.00 2021-03-28 11:29:08.000 087 42129.2645 42128.3069 42131.2745 88888.00 2021-03-28 11:29:09.000 087 42127.2976 42127.6254 42130.0150 88888.00 2021-03-28 11:29:10.000 087 42128.2983 42128.6865 42130.3170 88888.00 2021-03-28 11:29:11.000 087 42127.8238 42128.0050 42130.5671 88888.00 2021-03-28 11:29:12.000 087 42127.5736 42129.0402 42132.0423 88888.00 2021-03-28 11:29:13.000 087 42128.1430 42127.5219 42132.0423 88888.00 2021-03-28 11:29:14.000 087 42126.9784 42128.3242 42130.2221 88888.00 2021-03-28 11:29:15.000 087 42128.4104 42129.3766 42131.6972 88888.00 2021-03-28 11:29:16.000 087 42128.7037 42128.9884 42130.9208 88888.00 2021-03-28 11:29:17.000 087 42128.6002 42128.3587 42131.1365 88888.00 2021-03-28 11:29:18.000 087 42129.0229 42128.3759 42130.0840 88888.00 2021-03-28 11:29:19.000 087 42127.8497 42126.9525 42129.8080 88888.00 2021-03-28 11:29:20.000 087 42128.9971 42128.5657 42131.0502 88888.00 2021-03-28 11:29:21.000 087 42127.6081 42129.1782 42131.6368 88888.00 2021-03-28 11:29:22.000 087 42128.1516 42128.9712 42131.2314 88888.00 2021-03-28 11:29:23.000 087 42127.5823 42127.7634 42130.3515 88888.00 2021-03-28 11:29:24.000 087 42127.0388 42127.4270 42129.0919 88888.00 2021-03-28 11:29:25.000 087 42128.7555 42127.9963 42125.3479 88888.00 2021-03-28 11:29:26.000 087 42124.6923 42124.6578 42127.4615 88888.00 2021-03-28 11:29:27.000 087 42128.5657 42127.4529 42131.8439 88888.00 2021-03-28 11:29:28.000 087 42127.4529 42127.5046 42130.1444 88888.00 2021-03-28 11:29:29.000 087 42128.8159 42128.7555 42131.5678 88888.00 2021-03-28 11:29:30.000 087 42128.8676 42128.4104 42131.7576 88888.00 2021-03-28 11:29:31.000 087 42124.7009 42128.6520 42127.4442 88888.00 2021-03-28 11:29:32.000 087 42126.4867 42123.9590 42130.0927 88888.00 2021-03-28 11:29:33.000 087 42127.9360 42127.3062 42130.5585 88888.00 2021-03-28 11:29:34.000 087 42127.5650 42127.8066 42128.5398 88888.00 2021-03-28 11:29:35.000 087 42128.7728 42127.8497 42131.4039 88888.00 2021-03-28 11:29:36.000 087 42128.7814 42128.8159 42131.6541 88888.00 2021-03-28 11:29:37.000 087 42121.7074 42125.3738 42124.6319 88888.00 2021-03-28 11:29:38.000 087 42127.3925 42128.6520 42130.0236 88888.00 2021-03-28 11:29:39.000 087 42129.4802 42128.9625 42131.9215 88888.00 2021-03-28 11:29:40.000 087 42128.5657 42127.3407 42132.0337 88888.00 2021-03-28 11:29:41.000 087 42129.0661 42128.5312 42129.9719 88888.00 2021-03-28 11:29:42.000 087 42127.7203 42128.0481 42130.5671 88888.00 2021-03-28 11:29:43.000 087 42127.8756 42128.8935 42131.5851 88888.00 2021-03-28 11:29:44.000 087 42127.3321 42129.1955 42130.1962 88888.00 2021-03-28 11:29:45.000 087 42128.9108 42127.3666 42131.3090 88888.00 2021-03-28 11:29:46.000 087 42127.5132 42129.0057 42130.3860 88888.00 2021-03-28 11:29:47.000 087 42128.7469 42128.9625 42129.8166 88888.00 2021-03-28 11:29:48.000 087 42127.7462 42127.5564 42130.6016 88888.00 2021-03-28 11:29:49.000 087 42128.6088 42128.6520 42130.6706 88888.00 2021-03-28 11:29:50.000 087 42127.1768 42127.4615 42130.6016 88888.00 2021-03-28 11:29:51.000 087 42128.3328 42127.0992 42131.8525 88888.00 2021-03-28 11:29:52.000 087 42127.5736 42128.6520 42131.8353 88888.00 2021-03-28 11:29:53.000 087 42128.0740 42127.8238 42131.9905 88888.00 2021-03-28 11:29:54.000 087 42126.9266 42128.1603 42129.9287 88888.00 2021-03-28 11:29:55.000 087 42127.5391 42128.9712 42129.7044 88888.00 2021-03-28 11:29:56.000 087 42129.0747 42128.7986 42130.5758 88888.00 2021-03-28 11:29:57.000 087 42129.0574 42128.2465 42131.0071 88888.00 2021-03-28 11:29:58.000 087 42124.5456 42124.3990 42126.7196 88888.00 2021-03-28 11:29:59.000 087 42128.3500 42127.6513 42129.6786 88888.00 2021-03-28 11:30:00.000 087 42127.9360 42128.5916 42129.7131 88888.00 2021-03-28 11:30:01.000 087 42128.0222 42127.6599 42131.3177 88888.00 2021-03-28 11:30:02.000 087 42128.7382 42128.7469 42131.8870 88888.00 2021-03-28 11:30:03.000 087 42123.3551 42126.9352 42127.2631 88888.00 2021-03-28 11:30:04.000 087 42125.9345 42122.5615 42130.2048 88888.00 2021-03-28 11:30:05.000 087 42127.1423 42127.7979 42130.5067 88888.00 2021-03-28 11:30:06.000 087 42128.2293 42128.8849 42129.2213 88888.00 2021-03-28 11:30:07.000 087 42129.0229 42129.0143 42131.8180 88888.00 2021-03-28 11:30:08.000 087 42127.8066 42127.5995 42130.0236 88888.00 2021-03-28 11:30:09.000 087 42128.4104 42128.7555 42131.8870 88888.00 2021-03-28 11:30:10.000 087 42126.6074 42128.1257 42130.4118 88888.00 2021-03-28 11:30:11.000 087 42129.1696 42128.7728 42131.2141 88888.00 2021-03-28 11:30:12.000 087 42127.3148 42127.5995 42130.4205 88888.00 2021-03-28 11:30:13.000 087 42128.8245 42129.2041 42132.0509 88888.00 2021-03-28 11:30:14.000 087 42128.2724 42128.6692 42129.6613 88888.00 2021-03-28 11:30:15.000 087 42127.6599 42126.9439 42130.2652 88888.00 2021-03-28 11:30:16.000 087 42127.5219 42128.5571 42127.0043 88888.00 2021-03-28 11:30:17.000 087 42123.4241 42123.3810 42126.0726 88888.00 2021-03-28 11:30:18.000 087 42127.3925 42128.6434 42129.8166 88888.00 2021-03-28 11:30:19.000 087 42128.5916 42127.8756 42130.1789 88888.00 2021-03-28 11:30:20.000 087 42129.3249 42128.6347 42130.2221 88888.00 2021-03-28 11:30:21.000 087 42128.9971 42128.7900 42131.5765 88888.00 2021-03-28 11:30:22.000 087 42128.7814 42129.1178 42129.3335 88888.00 2021-03-28 11:30:23.000 087 42124.6146 42125.0374 42131.6023 88888.00 2021-03-28 11:30:24.000 087 42127.3407 42127.6772 42130.4377 88888.00 2021-03-28 11:30:25.000 087 42127.5564 42127.0819 42130.4981 88888.00 2021-03-28 11:30:26.000 087 42128.9367 42127.9618 42131.3177 88888.00 2021-03-28 11:30:27.000 087 42127.7720 42128.7469 42131.2228 88888.00 2021-03-28 11:30:28.000 087 42126.3745 42128.1948 42129.8597 88888.00 2021-03-28 11:30:29.000 087 42128.8331 42128.4191 42130.8518 88888.00 2021-03-28 11:30:30.000 087 42128.0740 42127.7634 42129.2990 88888.00 2021-03-28 11:30:31.000 087 42128.3328 42129.0229 42129.8425 88888.00 2021-03-28 11:30:32.000 087 42127.5823 42127.7117 42128.0999 88888.00 2021-03-28 11:30:33.000 087 42123.7088 42124.6664 42129.7217 88888.00 2021-03-28 11:30:34.000 087 42127.4097 42129.1006 42130.1358 88888.00 2021-03-28 11:30:35.000 087 42127.5391 42127.4960 42129.7907 88888.00 2021-03-28 11:30:36.000 087 42127.4701 42127.0301 42130.1013 88888.00 2021-03-28 11:30:37.000 087 42129.2472 42128.2551 42131.7404 88888.00 2021-03-28 11:30:38.000 087 42124.0194 42122.8807 42126.9698 88888.00 2021-03-28 11:30:39.000 087 42125.7275 42123.1998 42131.5678 88888.00 2021-03-28 11:30:40.000 087 42128.5657 42128.8763 42131.3435 88888.00 2021-03-28 11:30:41.000 087 42127.3666 42127.2803 42130.6620 88888.00 2021-03-28 11:30:42.000 087 42127.2286 42129.1351 42130.2048 88888.00 2021-03-28 11:30:43.000 087 42128.5830 42128.1257 42130.0495 88888.00 2021-03-28 11:30:44.000 087 42128.2983 42127.2889 42131.3177 88888.00 2021-03-28 11:30:45.000 087 42126.7972 42127.1941 42129.9115 88888.00 2021-03-28 11:30:46.000 087 42127.1941 42126.9266 42130.2393 88888.00 2021-03-28 11:30:47.000 087 42128.5140 42128.0395 42131.4039 88888.00 2021-03-28 11:30:48.000 087 42123.2085 42124.6060 42127.6772 88888.00 2021-03-28 11:30:49.000 087 42126.8231 42128.2897 42131.7404 88888.00 2021-03-28 11:30:50.000 087 42127.0646 42127.3925 42129.4111 88888.00 2021-03-28 11:30:51.000 087 42127.5909 42128.8849 42129.7735 88888.00 2021-03-28 11:30:52.000 087 42129.1351 42129.0488 42130.3946 88888.00 2021-03-28 11:30:53.000 087 42128.9194 42129.0316 42126.8921 88888.00 2021-03-28 11:30:54.000 087 42123.3292 42123.0187 42129.2904 88888.00 2021-03-28 11:30:55.000 087 42127.8497 42127.9273 42130.9898 88888.00 2021-03-28 11:30:56.000 087 42127.0560 42128.2638 42129.0574 88888.00 2021-03-28 11:30:57.000 087 42128.4104 42127.7979 42131.8008 88888.00 2021-03-28 11:30:58.000 087 42127.4787 42126.1588 42130.3083 88888.00 2021-03-28 11:30:59.000 087 42128.2983 42127.5650 42132.1458 88888.00 2021-03-28 11:31:00.000 087 42127.3235 42128.1171 42130.0754 88888.00 2021-03-28 11:31:01.000 087 42127.6858 42126.6678 42129.7217 88888.00 2021-03-28 11:31:02.000 087 42128.1171 42128.0912 42129.0229 88888.00 2021-03-28 11:31:03.000 087 42128.7037 42129.0402 42131.7404 88888.00 2021-03-28 11:31:04.000 087 42127.8583 42129.1006 42131.1883 88888.00 2021-03-28 11:31:05.000 087 42127.3925 42127.8756 42131.2486 88888.00 2021-03-28 11:31:06.000 087 42126.8576 42129.0919 42130.2566 88888.00 2021-03-28 11:31:07.000 087 42129.0316 42128.6088 42131.0934 88888.00 2021-03-28 11:31:08.000 087 42126.5729 42128.0050 42130.4464 88888.00 2021-03-28 11:31:09.000 087 42128.6520 42128.1603 42131.6800 88888.00 2021-03-28 11:31:10.000 087 42128.0136 42128.1948 42127.1682 88888.00 2021-03-28 11:31:11.000 087 42123.6312 42123.8641 42125.9690 88888.00 2021-03-28 11:31:12.000 087 42127.6426 42128.8159 42129.6872 88888.00 2021-03-28 11:31:13.000 087 42128.4363 42128.8935 42131.6023 88888.00 2021-03-28 11:31:14.000 087 42127.2803 42129.1351 42130.1444 88888.00 2021-03-28 11:31:15.000 087 42129.2472 42128.8504 42131.2314 88888.00 2021-03-28 11:31:16.000 087 42126.8317 42128.0999 42126.3918 88888.00 2021-03-28 11:31:17.000 087 42128.9280 42124.4680 42131.4039 88888.00 2021-03-28 11:31:18.000 087 42127.5995 42126.3573 42130.4118 88888.00 2021-03-28 11:31:19.000 087 42128.4708 42128.2293 42131.6541 88888.00 2021-03-28 11:31:20.000 087 42127.9963 42128.8590 42130.2824 88888.00 2021-03-28 11:31:21.000 087 42128.0309 42128.3328 42131.3780 88888.00 2021-03-28 11:31:22.000 087 42128.7986 42127.0215 42130.8346 88888.00 2021-03-28 11:31:23.000 087 42127.4874 42127.6168 42130.3428 88888.00 2021-03-28 11:31:24.000 087 42127.3925 42128.6088 42129.2127 88888.00 2021-03-28 11:31:25.000 087 42129.0143 42128.9453 42131.9474 88888.00 2021-03-28 11:31:26.000 087 42128.3759 42128.3673 42130.2824 88888.00 2021-03-28 11:31:27.000 087 42127.6772 42128.8763 42130.2738 88888.00 2021-03-28 11:31:28.000 087 42127.1941 42128.9712 42130.2048 88888.00 2021-03-28 11:31:29.000 087 42128.7555 42128.8073 42131.6714 88888.00 2021-03-28 11:31:30.000 087 42127.4270 42128.9280 42129.9978 88888.00 2021-03-28 11:31:31.000 087 42128.5398 42128.7900 42131.3349 88888.00 2021-03-28 11:31:32.000 087 42127.8583 42127.0819 42130.0064 88888.00 2021-03-28 11:31:33.000 087 42127.5477 42126.9525 42131.3780 88888.00 2021-03-28 11:31:34.000 087 42127.8324 42128.8159 42129.7390 88888.00 2021-03-28 11:31:35.000 087 42128.9022 42128.5053 42131.0502 88888.00 2021-03-28 11:31:36.000 087 42127.6513 42127.4011 42130.2393 88888.00 2021-03-28 11:31:37.000 087 42128.7124 42128.4363 42131.7059 88888.00 2021-03-28 11:31:38.000 087 42127.0733 42128.6865 42130.0150 88888.00 2021-03-28 11:31:39.000 087 42128.9712 42128.7728 42131.9129 88888.00 2021-03-28 11:31:40.000 087 42127.4011 42128.1257 42130.5930 88888.00 2021-03-28 11:31:41.000 087 42124.2609 42124.2868 42126.8231 88888.00 2021-03-28 11:31:42.000 087 42127.0560 42126.9870 42129.9719 88888.00 2021-03-28 11:31:43.000 087 42128.4277 42128.5571 42131.6110 88888.00 2021-03-28 11:31:44.000 087 42125.4773 42127.2717 42130.2048 88888.00 2021-03-28 11:31:45.000 087 42128.5053 42128.8331 42131.4902 88888.00 2021-03-28 11:31:46.000 087 42127.5219 42128.8590 42128.0826 88888.00 2021-03-28 11:31:47.000 087 42124.0539 42123.3896 42130.3773 88888.00 2021-03-28 11:31:48.000 087 42127.3666 42127.5564 42129.8425 88888.00 2021-03-28 11:31:49.000 087 42128.6520 42128.3932 42130.3256 88888.00 2021-03-28 11:31:50.000 087 42128.2551 42127.5477 42129.7303 88888.00 2021-03-28 11:31:51.000 087 42128.3414 42128.8331 42130.7397 88888.00 2021-03-28 11:31:52.000 087 42127.6426 42126.8921 42131.1106 88888.00 2021-03-28 11:31:53.000 087 42127.7807 42126.9956 42131.3349 88888.00 2021-03-28 11:31:54.000 087 42128.3155 42128.3414 42131.4126 88888.00 2021-03-28 11:31:55.000 087 42129.0057 42128.4708 42131.3435 88888.00 2021-03-28 11:31:56.000 087 42127.5477 42127.9963 42129.6699 88888.00 2021-03-28 11:31:57.000 087 42127.8152 42127.5650 42129.3507 88888.00 2021-03-28 11:31:58.000 087 42126.7627 42127.4011 42129.6958 88888.00 2021-03-28 11:31:59.000 087 42128.1689 42128.9194 42131.7059 88888.00 2021-03-28 11:32:00.000 087 42127.6599 42128.8849 42131.4643 88888.00 2021-03-28 11:32:01.000 087 42127.2372 42128.4191 42130.1875 88888.00 2021-03-28 11:32:02.000 087 42127.1768 42128.7469 42130.3860 88888.00 2021-03-28 11:32:03.000 087 42127.7548 42126.9698 42130.8863 88888.00 2021-03-28 11:32:04.000 087 42127.1595 42125.9863 42129.8942 88888.00 2021-03-28 11:32:05.000 087 42128.1430 42128.8676 42131.3177 88888.00 2021-03-28 11:32:06.000 087 42127.1337 42127.8842 42123.1136 88888.00 2021-03-28 11:32:07.000 087 42124.0884 42124.6233 42125.6757 88888.00 2021-03-28 11:32:08.000 087 42128.1344 42128.4449 42131.6196 88888.00 2021-03-28 11:32:09.000 087 42127.9877 42127.5305 42130.8001 88888.00 2021-03-28 11:32:10.000 087 42129.0143 42128.7382 42131.7835 88888.00 2021-03-28 11:32:11.000 087 42129.1696 42129.0919 42131.5937 88888.00 2021-03-28 11:32:12.000 087 42126.8058 42127.2113 42126.7196 88888.00 2021-03-28 11:32:13.000 087 42127.9014 42123.7778 42131.1796 88888.00 2021-03-28 11:32:14.000 087 42128.3673 42128.4881 42130.2048 88888.00 2021-03-28 11:32:15.000 087 42128.5053 42128.7210 42131.2141 88888.00 2021-03-28 11:32:16.000 087 42126.8058 42127.9446 42129.5923 88888.00 2021-03-28 11:32:17.000 087 42124.3300 42126.6678 42127.0905 88888.00 2021-03-28 11:32:18.000 087 42127.2803 42125.6930 42129.9115 88888.00 2021-03-28 11:32:19.000 087 42128.8073 42128.8676 42131.4471 88888.00 2021-03-28 11:32:20.000 087 42128.6692 42128.9367 42131.0589 88888.00 2021-03-28 11:32:21.000 087 42127.4097 42128.3932 42130.3687 88888.00 2021-03-28 11:32:22.000 087 42128.5226 42129.1437 42130.4636 88888.00 2021-03-28 11:32:23.000 087 42128.0395 42129.0747 42131.7663 88888.00 2021-03-28 11:32:24.000 087 42128.1603 42128.8935 42131.6110 88888.00 2021-03-28 11:32:25.000 087 42128.7814 42127.4701 42131.5592 88888.00 2021-03-28 11:32:26.000 087 42128.9625 42127.7807 42131.0157 88888.00 2021-03-28 11:32:27.000 087 42128.3414 42127.7893 42131.2832 88888.00 2021-03-28 11:32:28.000 087 42127.3666 42127.6426 42130.9640 88888.00 2021-03-28 11:32:29.000 087 42126.4004 42126.1243 42128.9798 88888.00 2021-03-28 11:32:30.000 087 42128.4881 42129.0316 42129.5664 88888.00 2021-03-28 11:32:31.000 087 42128.1603 42128.7037 42131.9819 88888.00 2021-03-28 11:32:32.000 087 42127.5650 42127.3321 42129.9287 88888.00 2021-03-28 11:32:33.000 087 42129.0057 42128.9022 42131.8784 88888.00 2021-03-28 11:32:34.000 087 42128.3932 42128.7641 42131.9388 88888.00 2021-03-28 11:32:35.000 087 42128.9539 42127.4960 42131.2141 88888.00 2021-03-28 11:32:36.000 087 42128.6434 42128.4191 42130.2738 88888.00 2021-03-28 11:32:37.000 087 42129.3249 42127.9618 42131.6800 88888.00 2021-03-28 11:32:38.000 087 42122.7858 42123.2689 42125.6844 88888.00 2021-03-28 11:32:39.000 087 42127.5909 42128.9108 42131.6196 88888.00 2021-03-28 11:32:40.000 087 42126.8662 42128.7382 42129.7735 88888.00 2021-03-28 11:32:41.000 087 42127.9705 42128.7382 42131.0589 88888.00 2021-03-28 11:32:42.000 087 42126.2537 42128.4967 42129.5405 88888.00 2021-03-28 11:32:43.000 087 42125.0460 42127.6168 42126.4176 88888.00 2021-03-28 11:32:44.000 087 42128.8504 42125.2444 42129.7390 88888.00 2021-03-28 11:32:45.000 087 42128.7555 42129.0402 42131.3694 88888.00 2021-03-28 11:32:46.000 087 42128.9194 42129.6268 42131.1279 88888.00 2021-03-28 11:32:47.000 087 42129.2300 42128.2206 42132.5340 88888.00 2021-03-28 11:32:48.000 087 42127.5477 42126.5643 42130.2479 88888.00 2021-03-28 11:32:49.000 087 42127.5823 42128.0395 42131.5851 88888.00 2021-03-28 11:32:50.000 087 42127.5995 42128.4104 42130.9640 88888.00 2021-03-28 11:32:51.000 087 42128.9798 42128.9108 42131.0157 88888.00 2021-03-28 11:32:52.000 087 42127.5305 42128.0654 42129.9287 88888.00 2021-03-28 11:32:53.000 087 42127.0733 42127.0474 42129.3421 88888.00 2021-03-28 11:32:54.000 087 42128.1257 42128.3414 42129.7993 88888.00 2021-03-28 11:32:55.000 087 42124.6491 42128.9108 42124.3558 88888.00 2021-03-28 11:32:56.000 087 42124.0194 42124.5715 42129.6958 88888.00 2021-03-28 11:32:57.000 087 42128.8763 42128.0999 42131.8439 88888.00 2021-03-28 11:32:58.000 087 42126.9352 42128.9625 42130.2134 88888.00 2021-03-28 11:32:59.000 087 42128.8418 42127.8324 42131.5592 88888.00 2021-03-28 11:33:00.000 087 42128.2897 42128.1171 42130.5240 88888.00 2021-03-28 11:33:01.000 087 42126.8058 42127.8669 42127.5305 88888.00 2021-03-28 11:33:02.000 087 42123.7175 42124.6578 42131.3608 88888.00 2021-03-28 11:33:03.000 087 42128.8590 42127.0992 42129.4715 88888.00 2021-03-28 11:33:04.000 087 42127.4529 42127.5219 42129.9546 88888.00 2021-03-28 11:33:05.000 087 42128.0912 42126.9784 42131.6023 88888.00 2021-03-28 11:33:06.000 087 42128.1689 42128.9194 42131.6196 88888.00 2021-03-28 11:33:07.000 087 42127.4442 42127.3148 42130.8691 88888.00 2021-03-28 11:33:08.000 087 42128.2638 42128.4536 42129.5492 88888.00 2021-03-28 11:33:09.000 087 42128.2206 42127.5305 42131.3780 88888.00 2021-03-28 11:33:10.000 087 42128.6692 42127.3493 42130.0150 88888.00 2021-03-28 11:33:11.000 087 42128.6865 42128.7641 42131.3177 88888.00 2021-03-28 11:33:12.000 087 42127.5650 42128.7641 42130.3256 88888.00 2021-03-28 11:33:13.000 087 42128.3845 42128.9625 42130.8863 88888.00 2021-03-28 11:33:14.000 087 42122.9497 42122.8116 42125.1754 88888.00 2021-03-28 11:33:15.000 087 42129.1782 42128.2724 42131.0675 88888.00 2021-03-28 11:33:16.000 087 42128.8676 42128.0826 42130.9640 88888.00 2021-03-28 11:33:17.000 087 42127.4787 42127.6081 42130.4377 88888.00 2021-03-28 11:33:18.000 087 42127.0043 42126.7886 42130.3515 88888.00 2021-03-28 11:33:19.000 087 42129.0747 42128.3845 42131.7059 88888.00 2021-03-28 11:33:20.000 087 42128.3673 42128.9194 42131.6800 88888.00 2021-03-28 11:33:21.000 087 42127.3407 42127.3235 42131.3263 88888.00 2021-03-28 11:33:22.000 087 42126.4349 42127.9877 42129.2990 88888.00 2021-03-28 11:33:23.000 087 42127.4874 42127.6168 42130.3256 88888.00 2021-03-28 11:33:24.000 087 42128.3845 42127.4356 42130.3773 88888.00 2021-03-28 11:33:25.000 087 42129.0747 42129.0316 42131.0157 88888.00 2021-03-28 11:33:26.000 087 42128.9194 42129.1092 42129.9805 88888.00 2021-03-28 11:33:27.000 087 42129.1006 42128.5743 42131.7231 88888.00 2021-03-28 11:33:28.000 087 42127.3666 42127.5219 42130.1444 88888.00 2021-03-28 11:33:29.000 087 42128.4881 42128.2810 42127.4874 88888.00 2021-03-28 11:33:30.000 087 42126.7800 42123.2430 42131.4729 88888.00 2021-03-28 11:33:31.000 087 42128.8676 42128.9798 42131.7490 88888.00 2021-03-28 11:33:32.000 087 42127.3666 42127.4960 42130.1962 88888.00 2021-03-28 11:33:33.000 087 42127.5995 42126.3831 42130.3170 88888.00 2021-03-28 11:33:34.000 087 42127.0474 42127.1854 42130.2048 88888.00 2021-03-28 11:33:35.000 087 42123.5018 42127.9877 42126.6074 88888.00 2021-03-28 11:33:36.000 087 42128.2638 42126.7972 42131.0847 88888.00 2021-03-28 11:33:37.000 087 42126.9352 42129.0316 42130.4377 88888.00 2021-03-28 11:33:38.000 087 42127.0215 42127.8756 42130.4636 88888.00 2021-03-28 11:33:39.000 087 42128.2551 42127.5046 42131.5333 88888.00 2021-03-28 11:33:40.000 087 42127.4442 42127.7548 42129.4543 88888.00 2021-03-28 11:33:41.000 087 42128.9625 42128.4622 42131.4212 88888.00 2021-03-28 11:33:42.000 087 42127.9877 42128.4018 42130.0668 88888.00 2021-03-28 11:33:43.000 087 42128.3845 42128.0654 42129.6958 88888.00 2021-03-28 11:33:44.000 087 42126.9439 42127.0733 42131.1279 88888.00 2021-03-28 11:33:45.000 087 42127.8497 42127.6944 42131.5333 88888.00 2021-03-28 11:33:46.000 087 42126.6506 42128.8331 42130.2307 88888.00 2021-03-28 11:33:47.000 087 42128.6175 42128.2206 42130.4550 88888.00 2021-03-28 11:33:48.000 087 42127.8583 42126.3055 42129.9891 88888.00 2021-03-28 11:33:49.000 087 42127.6081 42127.6858 42130.4550 88888.00 2021-03-28 11:33:50.000 087 42123.3551 42128.9194 42127.3580 88888.00 2021-03-28 11:33:51.000 087 42125.0546 42123.0618 42130.0236 88888.00 2021-03-28 11:33:52.000 087 42128.1344 42128.4622 42129.4456 88888.00 2021-03-28 11:33:53.000 087 42128.6088 42128.5571 42131.8439 88888.00 2021-03-28 11:33:54.000 087 42127.3580 42127.9705 42130.1530 88888.00 2021-03-28 11:33:55.000 087 42128.8763 42128.1085 42131.0416 88888.00 2021-03-28 11:33:56.000 087 42122.8634 42126.5643 42126.3314 88888.00 2021-03-28 11:33:57.000 087 42126.6592 42125.2962 42130.6189 88888.00 2021-03-28 11:33:58.000 087 42128.4622 42128.3932 42128.0395 88888.00 2021-03-28 11:33:59.000 087 42127.7979 42128.9022 42129.5492 88888.00 2021-03-28 11:34:00.000 087 42128.0050 42128.4967 42131.6800 88888.00 2021-03-28 11:34:01.000 087 42128.4708 42128.1689 42130.1185 88888.00 2021-03-28 11:34:02.000 087 42127.4183 42126.5039 42129.9115 88888.00 2021-03-28 11:34:03.000 087 42128.5226 42128.9022 42130.6879 88888.00 2021-03-28 11:34:04.000 087 42128.8676 42127.6254 42130.7224 88888.00 2021-03-28 11:34:05.000 087 42128.9108 42127.7462 42131.0330 88888.00 2021-03-28 11:34:06.000 087 42128.2465 42128.3673 42129.7735 88888.00 2021-03-28 11:34:07.000 087 42128.3932 42128.8849 42131.8180 88888.00 2021-03-28 11:34:08.000 087 42127.4960 42128.7814 42130.0323 88888.00 2021-03-28 11:34:09.000 087 42128.5916 42128.4881 42130.6016 88888.00 2021-03-28 11:34:10.000 087 42127.0646 42128.8763 42130.3773 88888.00 2021-03-28 11:34:11.000 087 42128.7469 42128.0222 42131.2314 88888.00 2021-03-28 11:34:12.000 087 42128.6779 42128.2897 42130.1789 88888.00 2021-03-28 11:34:13.000 087 42128.8073 42128.8763 42130.9122 88888.00 2021-03-28 11:34:14.000 087 42126.9352 42127.4787 42128.9108 88888.00 2021-03-28 11:34:15.000 087 42128.4622 42127.4787 42131.2573 88888.00 2021-03-28 11:34:16.000 087 42127.6858 42128.1861 42129.9978 88888.00 2021-03-28 11:34:17.000 087 42128.3932 42127.8756 42131.4988 88888.00 2021-03-28 11:34:18.000 087 42126.7800 42128.2120 42130.0236 88888.00 2021-03-28 11:34:19.000 087 42128.6088 42128.5226 42131.4643 88888.00 2021-03-28 11:34:20.000 087 42127.1337 42127.2544 42129.0488 88888.00 2021-03-28 11:34:21.000 087 42124.2609 42123.8469 42126.2882 88888.00 2021-03-28 11:34:22.000 087 42127.8411 42128.4449 42131.8611 88888.00 2021-03-28 11:34:23.000 087 42128.7469 42127.5305 42131.6714 88888.00 2021-03-28 11:34:24.000 087 42125.9518 42126.0294 42128.7382 88888.00 2021-03-28 11:34:25.000 087 42127.6081 42127.4874 42130.5154 88888.00 2021-03-28 11:34:26.000 087 42127.3752 42127.5391 42128.6088 88888.00 2021-03-28 11:34:27.000 087 42123.3379 42123.3896 42129.5664 88888.00 2021-03-28 11:34:28.000 087 42139.6684 42130.7310 42142.5842 88888.00 2021-03-28 11:34:29.000 087 42136.0279 42139.8323 42138.9955 88888.00 2021-03-28 11:34:30.000 087 42137.8740 42135.8208 42142.8344 88888.00 2021-03-28 11:34:31.000 087 42139.7288 42139.6511 42142.4548 88888.00 2021-03-28 11:34:32.000 087 42139.7805 42139.6425 42142.5411 88888.00 2021-03-28 11:34:33.000 087 42135.2342 42139.7288 42138.7798 88888.00 2021-03-28 11:34:34.000 087 42137.5031 42136.2263 42140.3844 88888.00 2021-03-28 11:34:35.000 087 42137.7532 42137.7532 42138.5469 88888.00 2021-03-28 11:34:36.000 087 42127.4874 42127.4529 42133.0689 88888.00 2021-03-28 11:34:37.000 087 42130.9726 42130.9726 42133.6641 88888.00 2021-03-28 11:34:38.000 087 42130.9208 42131.2314 42133.4830 88888.00 2021-03-28 11:34:39.000 087 42130.7828 42130.9812 42134.3457 88888.00 2021-03-28 11:34:40.000 087 42131.6196 42131.1020 42134.3629 88888.00 2021-03-28 11:34:41.000 087 42130.5585 42131.2918 42132.7066 88888.00 2021-03-28 11:34:42.000 087 42128.3328 42130.9122 42129.5405 88888.00 2021-03-28 11:34:43.000 087 42127.9532 42126.3745 42132.5685 88888.00 2021-03-28 11:34:44.000 087 42131.6455 42132.0854 42134.0610 88888.00 2021-03-28 11:34:45.000 087 42132.5168 42132.6376 42135.2515 88888.00 2021-03-28 11:34:46.000 087 42132.8705 42132.1890 42135.2860 88888.00 2021-03-28 11:34:47.000 087 42138.8402 42139.0990 42141.3506 88888.00 2021-03-28 11:34:48.000 087 42138.6504 42138.3744 42141.7129 88888.00 2021-03-28 11:34:49.000 087 42126.5988 42135.5275 42129.3939 88888.00 2021-03-28 11:34:50.000 087 42130.0927 42129.6699 42132.9050 88888.00 2021-03-28 11:34:51.000 087 42129.9805 42129.8597 42131.8698 88888.00 2021-03-28 11:34:52.000 087 42129.2731 42128.5398 42131.6455 88888.00 2021-03-28 11:34:53.000 087 42128.3673 42129.3076 42131.4729 88888.00 2021-03-28 11:34:54.000 087 42126.6506 42129.6958 42127.4442 88888.00 2021-03-28 11:34:55.000 087 42126.3400 42124.7872 42131.3608 88888.00 2021-03-28 11:34:56.000 087 42129.4198 42129.7735 42132.4305 88888.00 2021-03-28 11:34:57.000 087 42129.3335 42129.0143 42132.2580 88888.00 2021-03-28 11:34:58.000 087 42129.2472 42128.8504 42132.3615 88888.00 2021-03-28 11:34:59.000 087 42127.4011 42127.2027 42130.4809 88888.00 2021-03-28 11:35:00.000 087 42123.5794 42123.1998 42126.7455 88888.00 2021-03-28 11:35:01.000 087 42127.9618 42123.9590 42131.2659 88888.00 2021-03-28 11:35:02.000 087 42127.9618 42127.9101 42131.5937 88888.00 2021-03-28 11:35:03.000 087 42127.6858 42127.1595 42130.6706 88888.00 2021-03-28 11:35:04.000 087 42128.1430 42128.2465 42130.5930 88888.00 2021-03-28 11:35:05.000 087 42127.6772 42127.8669 42130.4895 88888.00 2021-03-28 11:35:06.000 087 42127.2113 42127.9014 42130.5154 88888.00 2021-03-28 11:35:07.000 087 42126.4608 42127.8928 42125.4773 88888.00 2021-03-28 11:35:08.000 087 42122.1560 42122.3113 42130.0581 88888.00 2021-03-28 11:35:09.000 087 42127.8152 42128.0481 42130.4636 88888.00 2021-03-28 11:35:10.000 087 42128.0826 42126.9094 42129.8684 88888.00 2021-03-28 11:35:11.000 087 42129.0919 42128.2034 42130.7397 88888.00 2021-03-28 11:35:12.000 087 42128.8676 42128.9022 42131.8611 88888.00 2021-03-28 11:35:13.000 087 42127.8238 42127.7289 42130.5585 88888.00 2021-03-28 11:35:14.000 087 42126.6506 42128.0826 42130.4464 88888.00 2021-03-28 11:35:15.000 087 42127.7634 42126.9611 42130.1962 88888.00 2021-03-28 11:35:16.000 087 42127.1941 42126.6333 42129.7648 88888.00 2021-03-28 11:35:17.000 087 42127.9273 42127.6858 42130.8691 88888.00 2021-03-28 11:35:18.000 087 42128.9539 42127.7807 42131.8094 88888.00 2021-03-28 11:35:19.000 087 42127.4615 42128.2638 42126.6419 88888.00 2021-03-28 11:35:20.000 087 42123.0014 42123.6226 42129.3421 88888.00 2021-03-28 11:35:21.000 087 42129.4888 42129.0316 42131.9733 88888.00 2021-03-28 11:35:22.000 087 42128.8935 42128.6865 42131.8525 88888.00 2021-03-28 11:35:23.000 087 42127.4787 42128.8849 42130.7483 88888.00 2021-03-28 11:35:24.000 087 42128.1775 42127.7979 42130.8863 88888.00 2021-03-28 11:35:25.000 087 42126.0036 42128.0999 42129.5664 88888.00 2021-03-28 11:35:26.000 087 42127.6340 42127.4183 42130.8863 88888.00 2021-03-28 11:35:27.000 087 42126.8662 42127.4874 42129.7217 88888.00 2021-03-28 11:35:28.000 087 42126.8835 42126.8662 42129.6613 88888.00 2021-03-28 11:35:29.000 087 42126.8231 42126.3400 42124.7872 88888.00 2021-03-28 11:35:30.000 087 42121.8109 42122.4752 42128.3242 88888.00 2021-03-28 11:35:31.000 087 42123.3896 42122.8720 42125.3997 88888.00 2021-03-28 11:35:32.000 087 42127.8411 42127.2717 42129.6441 88888.00 2021-03-28 11:35:33.000 087 42127.7720 42127.7807 42129.9546 88888.00 2021-03-28 11:35:34.000 087 42127.0043 42126.1416 42130.8691 88888.00 2021-03-28 11:35:35.000 087 42123.0446 42126.4090 42126.2451 88888.00 2021-03-28 11:35:36.000 087 42122.0180 42121.8454 42124.9511 88888.00 2021-03-28 11:35:37.000 087 42126.3400 42126.2537 42128.8676 88888.00 2021-03-28 11:35:38.000 087 42126.8058 42126.7368 42128.8676 88888.00 2021-03-28 11:35:39.000 087 42126.5988 42126.4435 42129.3162 88888.00 2021-03-28 11:35:40.000 087 42126.4521 42126.1330 42129.4802 88888.00 2021-03-28 11:35:41.000 087 42126.3745 42126.3141 42126.9611 88888.00 2021-03-28 11:35:42.000 087 42122.6650 42122.1129 42129.1178 88888.00 2021-03-28 11:35:43.000 087 42127.3925 42126.6678 42128.6088 88888.00 2021-03-28 11:35:44.000 087 42128.2638 42128.3414 42129.8942 88888.00 2021-03-28 11:35:45.000 087 42126.3745 42126.8835 42129.4888 88888.00 2021-03-28 11:35:46.000 087 42126.1502 42125.8742 42129.2041 88888.00 2021-03-28 11:35:47.000 087 42126.5384 42125.9087 42129.3680 88888.00 2021-03-28 11:35:48.000 087 42127.7634 42127.4529 42129.4715 88888.00 2021-03-28 11:35:49.000 087 42126.1502 42126.1588 42129.0057 88888.00 2021-03-28 11:35:50.000 087 42127.2286 42127.0992 42128.9453 88888.00 2021-03-28 11:35:51.000 087 42126.2106 42127.6340 42129.2127 88888.00 2021-03-28 11:35:52.000 087 42121.8972 42121.6298 42124.9338 88888.00 2021-03-28 11:35:53.000 087 42128.0395 42126.5384 42130.6448 88888.00 2021-03-28 11:35:54.000 087 42125.6585 42127.8238 42129.1696 88888.00 2021-03-28 11:35:55.000 087 42128.4018 42128.1689 42131.1279 88888.00 2021-03-28 11:35:56.000 087 42127.1250 42127.3580 42129.9115 88888.00 2021-03-28 11:35:57.000 087 42125.8051 42128.0999 42127.0129 88888.00 2021-03-28 11:35:58.000 087 42128.3587 42124.4680 42129.2559 88888.00 2021-03-28 11:35:59.000 087 42127.9705 42128.1948 42129.2990 88888.00 2021-03-28 11:36:00.000 087 42128.3328 42128.1948 42131.5247 88888.00 2021-03-28 11:36:01.000 087 42128.1257 42127.2286 42131.4384 88888.00 2021-03-28 11:36:02.000 087 42128.0567 42128.6692 42130.7397 88888.00 2021-03-28 11:36:03.000 087 42128.7728 42127.4615 42129.8684 88888.00 2021-03-28 11:36:04.000 087 42129.0402 42128.8763 42130.1272 88888.00 2021-03-28 11:36:05.000 087 42128.4536 42127.6685 42130.8777 88888.00 2021-03-28 11:36:06.000 087 42127.0043 42126.5125 42130.4722 88888.00 2021-03-28 11:36:07.000 087 42123.9504 42124.3041 42128.1689 88888.00 2021-03-28 11:36:08.000 087 42127.3752 42127.3407 42130.1617 88888.00 2021-03-28 11:36:09.000 087 42127.6426 42128.8418 42130.1789 88888.00 2021-03-28 11:36:10.000 087 42127.2027 42128.5830 42130.3170 88888.00 2021-03-28 11:36:11.000 087 42127.5995 42128.1085 42131.3694 88888.00 2021-03-28 11:36:12.000 087 42128.8331 42127.3925 42128.1603 88888.00 2021-03-28 11:36:13.000 087 42122.8116 42122.8807 42130.8346 88888.00 2021-03-28 11:36:14.000 087 42127.6858 42127.9101 42129.9805 88888.00 2021-03-28 11:36:15.000 087 42127.9618 42127.4960 42129.8338 88888.00 2021-03-28 11:36:16.000 087 42128.3414 42128.7641 42129.4974 88888.00 2021-03-28 11:36:17.000 087 42128.1257 42127.5046 42131.7490 88888.00 2021-03-28 11:36:18.000 087 42128.0222 42128.6002 42131.9043 88888.00 2021-03-28 11:36:19.000 087 42127.5736 42127.1250 42130.7569 88888.00 2021-03-28 11:36:20.000 087 42127.5823 42127.5046 42130.6016 88888.00 2021-03-28 11:36:21.000 087 42128.6434 42128.0999 42130.9467 88888.00 2021-03-28 11:36:22.000 087 42127.5564 42126.9525 42130.0927 88888.00 2021-03-28 11:36:23.000 087 42127.3493 42128.4449 42129.1696 88888.00 2021-03-28 11:36:24.000 087 42127.4787 42127.0474 42130.2738 88888.00 2021-03-28 11:36:25.000 087 42124.0798 42126.6764 42126.0984 88888.00 2021-03-28 11:36:26.000 087 42127.9532 42123.5794 42131.6714 88888.00 2021-03-28 11:36:27.000 087 42123.3638 42123.1567 42126.1761 88888.00 2021-03-28 11:36:28.000 087 42127.4442 42127.4270 42131.0157 88888.00 2021-03-28 11:36:29.000 087 42127.6081 42127.2027 42130.7483 88888.00 2021-03-28 11:36:30.000 087 42127.7807 42127.8411 42129.9460 88888.00 2021-03-28 11:36:31.000 087 42127.9187 42127.4442 42126.6592 88888.00 2021-03-28 11:36:32.000 087 42125.7793 42124.1229 42129.7217 88888.00 2021-03-28 11:36:33.000 087 42127.3493 42127.4270 42130.2911 88888.00 2021-03-28 11:36:34.000 087 42127.4960 42128.9712 42129.8597 88888.00 2021-03-28 11:36:35.000 087 42127.4011 42126.7541 42130.0495 88888.00 2021-03-28 11:36:36.000 087 42127.3838 42126.7627 42129.8166 88888.00 2021-03-28 11:36:37.000 087 42127.0819 42126.6247 42129.8597 88888.00 2021-03-28 11:36:38.000 087 42128.5140 42128.1603 42129.5060 88888.00 2021-03-28 11:36:39.000 087 42128.1344 42128.6606 42131.0502 88888.00 2021-03-28 11:36:40.000 087 42127.8669 42128.3414 42130.2479 88888.00 2021-03-28 11:36:41.000 087 42128.1085 42128.8763 42130.4636 88888.00 2021-03-28 11:36:42.000 087 42128.5398 42127.5650 42131.5678 88888.00 2021-03-28 11:36:43.000 087 42127.6168 42126.5470 42130.9467 88888.00 2021-03-28 11:36:44.000 087 42128.4277 42128.7814 42131.3953 88888.00 2021-03-28 11:36:45.000 087 42128.8245 42127.3925 42130.4377 88888.00 2021-03-28 11:36:46.000 087 42127.2027 42127.0474 42129.9029 88888.00 2021-03-28 11:36:47.000 087 42126.4694 42126.6506 42130.0064 88888.00 2021-03-28 11:36:48.000 087 42123.9676 42128.7037 42123.8986 88888.00 2021-03-28 11:36:49.000 087 42123.3465 42124.4939 42129.0143 88888.00 2021-03-28 11:36:50.000 087 42126.1502 42128.0309 42129.2559 88888.00 2021-03-28 11:36:51.000 087 42129.1092 42127.8928 42131.1106 88888.00 2021-03-28 11:36:52.000 087 42128.5226 42128.3242 42129.9719 88888.00 2021-03-28 11:36:53.000 087 42128.7986 42128.7210 42130.9726 88888.00 2021-03-28 11:36:54.000 087 42128.9108 42128.4622 42126.5988 88888.00 2021-03-28 11:36:55.000 087 42124.7354 42123.9504 42130.1530 88888.00 2021-03-28 11:36:56.000 087 42127.6944 42127.4960 42129.8338 88888.00 2021-03-28 11:36:57.000 087 42128.7037 42128.0481 42131.2055 88888.00 2021-03-28 11:36:58.000 087 42128.8504 42128.4536 42131.5765 88888.00 2021-03-28 11:36:59.000 087 42128.6692 42128.1689 42130.8518 88888.00 2021-03-28 11:37:00.000 087 42126.8404 42127.5046 42130.0754 88888.00 2021-03-28 11:37:01.000 087 42128.4794 42127.9187 42130.5412 88888.00 2021-03-28 11:37:02.000 087 42123.3551 42123.9504 42124.8993 88888.00 2021-03-28 11:37:03.000 087 42127.8066 42128.1861 42130.5154 88888.00 2021-03-28 11:37:04.000 087 42128.3932 42127.0043 42131.7059 88888.00 2021-03-28 11:37:05.000 087 42127.3407 42127.0388 42131.0243 88888.00 2021-03-28 11:37:06.000 087 42127.0733 42128.8849 42129.6786 88888.00 2021-03-28 11:37:07.000 087 42128.3069 42128.3414 42130.1962 88888.00 2021-03-28 11:37:08.000 087 42127.2544 42127.6772 42129.3421 88888.00 2021-03-28 11:37:09.000 087 42128.5485 42128.1344 42130.8604 88888.00 2021-03-28 11:37:10.000 087 42128.2034 42127.9360 42129.9546 88888.00 2021-03-28 11:37:11.000 087 42127.9791 42128.6347 42131.2486 88888.00 2021-03-28 11:37:12.000 087 42126.8058 42126.9525 42129.1868 88888.00 2021-03-28 11:37:13.000 087 42127.5564 42128.4881 42129.5060 88888.00 2021-03-28 11:37:14.000 087 42127.2199 42128.0222 42129.2559 88888.00 2021-03-28 11:37:15.000 087 42127.9705 42128.5916 42131.4126 88888.00 2021-03-28 11:37:16.000 087 42126.1157 42127.2027 42129.2645 88888.00 2021-03-28 11:37:17.000 087 42128.4449 42127.8066 42130.6275 88888.00 2021-03-28 11:37:18.000 087 42128.4881 42128.2206 42130.3946 88888.00 2021-03-28 11:37:19.000 087 42128.4104 42128.6002 42131.5678 88888.00 2021-03-28 11:37:20.000 087 42127.5995 42128.1689 42130.1875 88888.00 2021-03-28 11:37:21.000 087 42128.8935 42127.5219 42131.5937 88888.00 2021-03-28 11:37:22.000 087 42125.6757 42128.8676 42130.7483 88888.00 2021-03-28 11:37:23.000 087 42123.2775 42123.2344 42127.2889 88888.00 2021-03-28 11:37:24.000 087 42127.2803 42127.1164 42129.6527 88888.00 2021-03-28 11:37:25.000 087 42128.4881 42128.8763 42130.4118 88888.00 2021-03-28 11:37:26.000 087 42126.9525 42126.9266 42130.0927 88888.00 2021-03-28 11:37:27.000 087 42128.1948 42128.6002 42131.5420 88888.00 2021-03-28 11:37:28.000 087 42127.6081 42128.8849 42128.3932 88888.00 2021-03-28 11:37:29.000 087 42123.0014 42123.0359 42129.1782 88888.00 2021-03-28 11:37:30.000 087 42127.9791 42127.0388 42131.0761 88888.00 2021-03-28 11:37:31.000 087 42126.8921 42126.9611 42130.8863 88888.00 2021-03-28 11:37:32.000 087 42128.2724 42128.8418 42131.3004 88888.00 2021-03-28 11:37:33.000 087 42127.5219 42127.2631 42130.8432 88888.00 2021-03-28 11:37:34.000 087 42128.6175 42127.6944 42129.3507 88888.00 2021-03-28 11:37:35.000 087 42128.3845 42128.6692 42130.8346 88888.00 2021-03-28 11:37:36.000 087 42127.8842 42128.8245 42130.2479 88888.00 2021-03-28 11:37:37.000 087 42128.0222 42128.1430 42131.5851 88888.00 2021-03-28 11:37:38.000 087 42128.1171 42128.5053 42129.8856 88888.00 2021-03-28 11:37:39.000 087 42127.4960 42127.1509 42130.6706 88888.00 2021-03-28 11:37:40.000 087 42128.3328 42127.4011 42130.8604 88888.00 2021-03-28 11:37:41.000 087 42127.5305 42127.0905 42130.0581 88888.00 2021-03-28 11:37:42.000 087 42127.7720 42127.6081 42130.9208 88888.00 2021-03-28 11:37:43.000 087 42126.1071 42126.3400 42129.8770 88888.00 2021-03-28 11:37:44.000 087 42127.9791 42128.3242 42131.6886 88888.00 2021-03-28 11:37:45.000 087 42127.7634 42128.8504 42130.5930 88888.00 2021-03-28 11:37:46.000 087 42127.0905 42128.6606 42129.5147 88888.00 2021-03-28 11:37:47.000 087 42122.2682 42125.2530 42125.5895 88888.00 2021-03-28 11:37:48.000 087 42123.1653 42124.0108 42128.0826 88888.00 2021-03-28 11:37:49.000 087 42128.7814 42128.2293 42130.2134 88888.00 2021-03-28 11:37:50.000 087 42128.4708 42128.6779 42131.0157 88888.00 2021-03-28 11:37:51.000 087 42128.4449 42127.3580 42130.0581 88888.00 2021-03-28 11:37:52.000 087 42126.7282 42127.5650 42129.8080 88888.00 2021-03-28 11:37:53.000 087 42124.5025 42128.8935 42126.7972 88888.00 2021-03-28 11:37:54.000 087 42125.0632 42123.4673 42129.3766 88888.00 2021-03-28 11:37:55.000 087 42128.0309 42127.6254 42130.8518 88888.00 2021-03-28 11:37:56.000 087 42127.3321 42127.3062 42128.9971 88888.00 2021-03-28 11:37:57.000 087 42128.8331 42126.9870 42130.8691 88888.00 2021-03-28 11:37:58.000 087 42127.3666 42127.2889 42130.1013 88888.00 2021-03-28 11:37:59.000 087 42123.7778 42126.5384 42127.3321 88888.00 2021-03-28 11:38:00.000 087 42127.3580 42126.4608 42131.6110 88888.00 2021-03-28 11:38:01.000 087 42127.1768 42127.1250 42130.2048 88888.00 2021-03-28 11:38:02.000 087 42127.1164 42128.8849 42130.1530 88888.00 2021-03-28 11:38:03.000 087 42128.3500 42127.8238 42131.2918 88888.00 2021-03-28 11:38:04.000 087 42127.0129 42127.2286 42130.0236 88888.00 2021-03-28 11:38:05.000 087 42126.1416 42126.0898 42130.5412 88888.00 2021-03-28 11:38:06.000 087 42127.2889 42128.2638 42130.1013 88888.00 2021-03-28 11:38:07.000 087 42127.2544 42128.5485 42130.3170 88888.00 2021-03-28 11:38:08.000 087 42127.1682 42128.7814 42129.3249 88888.00 2021-03-28 11:38:09.000 087 42127.6772 42127.5736 42130.3601 88888.00 2021-03-28 11:38:10.000 087 42126.9439 42127.4529 42130.0927 88888.00 2021-03-28 11:38:11.000 087 42128.7555 42128.6002 42130.5499 88888.00 2021-03-28 11:38:12.000 087 42128.6002 42127.1078 42130.1617 88888.00 2021-03-28 11:38:13.000 087 42128.8763 42128.5916 42130.4981 88888.00 2021-03-28 11:38:14.000 087 42127.2631 42127.3321 42130.0150 88888.00 2021-03-28 11:38:15.000 087 42127.7462 42128.6347 42130.1530 88888.00 2021-03-28 11:38:16.000 087 42127.8324 42128.3242 42132.0078 88888.00 2021-03-28 11:38:17.000 087 42127.7117 42128.3759 42131.3522 88888.00 2021-03-28 11:38:18.000 087 42128.3242 42128.4536 42131.4816 88888.00 2021-03-28 11:38:19.000 087 42126.9784 42128.8676 42129.4198 88888.00 2021-03-28 11:38:20.000 087 42124.3558 42124.1402 42126.4521 88888.00 2021-03-28 11:38:21.000 087 42128.4191 42127.9014 42130.9898 88888.00 2021-03-28 11:38:22.000 087 42126.4263 42127.6772 42129.3507 88888.00 2021-03-28 11:38:23.000 087 42128.0050 42128.3328 42131.6714 88888.00 2021-03-28 11:38:24.000 087 42127.7462 42129.0488 42130.2997 88888.00 2021-03-28 11:38:25.000 087 42127.0992 42128.3069 42127.2113 88888.00 2021-03-28 11:38:26.000 087 42126.5298 42122.0439 42129.9460 88888.00 2021-03-28 11:38:27.000 087 42127.2372 42127.1078 42129.3249 88888.00 2021-03-28 11:38:28.000 087 42128.1085 42128.1430 42130.2479 88888.00 2021-03-28 11:38:29.000 087 42128.6520 42128.3155 42130.1530 88888.00 2021-03-28 11:38:30.000 087 42128.6434 42128.9625 42130.5499 88888.00 2021-03-28 11:38:31.000 087 42127.3925 42127.3580 42130.0495 88888.00 2021-03-28 11:38:32.000 087 42127.5736 42128.8676 42130.0581 88888.00 2021-03-28 11:38:33.000 087 42127.3580 42128.0654 42130.1617 88888.00 2021-03-28 11:38:34.000 087 42127.2372 42128.3069 42129.6182 88888.00 2021-03-28 11:38:35.000 087 42128.2551 42128.4967 42131.4988 88888.00 2021-03-28 11:38:36.000 087 42126.4349 42126.6937 42128.9539 88888.00 2021-03-28 11:38:37.000 087 42127.2458 42126.7713 42129.7648 88888.00 2021-03-28 11:38:38.000 087 42127.8066 42126.7800 42131.7059 88888.00 2021-03-28 11:38:39.000 087 42127.9877 42127.3666 42130.5240 88888.00 2021-03-28 11:38:40.000 087 42122.4148 42123.0014 42125.5032 88888.00 2021-03-28 11:38:41.000 087 42127.6685 42128.6606 42131.1106 88888.00 2021-03-28 11:38:42.000 087 42127.5305 42128.9971 42130.3601 88888.00 2021-03-28 11:38:43.000 087 42128.2465 42128.7986 42131.4126 88888.00 2021-03-28 11:38:44.000 087 42126.8404 42128.3500 42130.1272 88888.00 2021-03-28 11:38:45.000 087 42123.9676 42128.4277 42127.3838 88888.00 2021-03-28 11:38:46.000 087 42127.8756 42123.9676 42129.6872 88888.00 2021-03-28 11:38:47.000 087 42127.4787 42128.7210 42129.8856 88888.00 2021-03-28 11:38:48.000 087 42126.7800 42128.8763 42129.1868 88888.00 2021-03-28 11:38:49.000 087 42126.7713 42126.1416 42129.5837 88888.00 2021-03-28 11:38:50.000 087 42126.2106 42127.4874 42129.9460 88888.00 2021-03-28 11:38:51.000 087 42126.5384 42128.0826 42130.1530 88888.00 2021-03-28 11:38:52.000 087 42128.2551 42127.2631 42130.2652 88888.00 2021-03-28 11:38:53.000 087 42127.5564 42127.4529 42130.0409 88888.00 2021-03-28 11:38:54.000 087 42128.5657 42128.1775 42130.1272 88888.00 2021-03-28 11:38:55.000 087 42127.7893 42127.0129 42131.0243 88888.00 2021-03-28 11:38:56.000 087 42123.8641 42124.0453 42125.7534 88888.00 2021-03-28 11:38:57.000 087 42128.0481 42126.7110 42131.3953 88888.00 2021-03-28 11:38:58.000 087 42126.8317 42128.8331 42131.4126 88888.00 2021-03-28 11:38:59.000 087 42127.5046 42127.8152 42131.3177 88888.00 2021-03-28 11:39:00.000 087 42127.1078 42126.7023 42129.9460 88888.00 2021-03-28 11:39:01.000 087 42127.2803 42127.4183 42130.6793 88888.00 2021-03-28 11:39:02.000 087 42127.4183 42127.3493 42128.9022 88888.00 2021-03-28 11:39:03.000 087 42127.8928 42128.9884 42129.5147 88888.00 2021-03-28 11:39:04.000 087 42127.2286 42127.3925 42129.3162 88888.00 2021-03-28 11:39:05.000 087 42128.0309 42128.8849 42129.9891 88888.00 2021-03-28 11:39:06.000 087 42128.3242 42128.9022 42131.2400 88888.00 2021-03-28 11:39:07.000 087 42127.1854 42127.0733 42130.2824 88888.00 2021-03-28 11:39:08.000 087 42127.7462 42127.2544 42129.9460 88888.00 2021-03-28 11:39:09.000 087 42127.5995 42127.4701 42130.5585 88888.00 2021-03-28 11:39:10.000 087 42127.8756 42127.6944 42129.6009 88888.00 2021-03-28 11:39:11.000 087 42127.5909 42127.2286 42126.9698 88888.00 2021-03-28 11:39:12.000 087 42125.8138 42122.9410 42130.1099 88888.00 2021-03-28 11:39:13.000 087 42126.4953 42126.7368 42131.4126 88888.00 2021-03-28 11:39:14.000 087 42127.1941 42128.6606 42129.6096 88888.00 2021-03-28 11:39:15.000 087 42127.2113 42126.3227 42129.9374 88888.00 2021-03-28 11:39:16.000 087 42127.6340 42127.9187 42130.0323 88888.00 2021-03-28 11:39:17.000 087 42125.1581 42127.3235 42125.7448 88888.00 2021-03-28 11:39:18.000 087 42126.8490 42123.0704 42130.3860 88888.00 2021-03-28 11:39:19.000 087 42126.9439 42127.1768 42130.3687 88888.00 2021-03-28 11:39:20.000 087 42127.5909 42128.0654 42130.2911 88888.00 2021-03-28 11:39:21.000 087 42127.8928 42128.2897 42131.6023 88888.00 2021-03-28 11:39:22.000 087 42126.6937 42128.1257 42130.3170 88888.00 2021-03-28 11:39:23.000 087 42127.2717 42126.4521 42129.7907 88888.00 2021-03-28 11:39:24.000 087 42127.0733 42127.1509 42129.9029 88888.00 2021-03-28 11:39:25.000 087 42127.9877 42128.3328 42129.6182 88888.00 2021-03-28 11:39:26.000 087 42128.6520 42128.1171 42130.3860 88888.00 2021-03-28 11:39:27.000 087 42128.2983 42127.7030 42131.1279 88888.00 2021-03-28 11:39:28.000 087 42123.2171 42126.2192 42122.8979 88888.00 2021-03-28 11:39:29.000 087 42124.6060 42124.3386 42127.1768 88888.00 2021-03-28 11:39:30.000 087 42127.5995 42128.7296 42130.0581 88888.00 2021-03-28 11:39:31.000 087 42128.2120 42126.9352 42131.1192 88888.00 2021-03-28 11:39:32.000 087 42128.6002 42127.5995 42130.0064 88888.00 2021-03-28 11:39:33.000 087 42127.4356 42127.5132 42130.1789 88888.00 2021-03-28 11:39:34.000 087 42128.2897 42127.6426 42125.5291 88888.00 2021-03-28 11:39:35.000 087 42122.6736 42123.9849 42130.0409 88888.00 2021-03-28 11:39:36.000 087 42127.1595 42129.1610 42130.1444 88888.00 2021-03-28 11:39:37.000 087 42128.2724 42129.0143 42130.2566 88888.00 2021-03-28 11:39:38.000 087 42127.2286 42128.3673 42129.3249 88888.00 2021-03-28 11:39:39.000 087 42126.1502 42127.8756 42129.7476 88888.00 2021-03-28 11:39:40.000 087 42128.7469 42127.8238 42130.6016 88888.00 2021-03-28 11:39:41.000 087 42127.5564 42128.0826 42129.6872 88888.00 2021-03-28 11:39:42.000 087 42128.0826 42128.4018 42130.0150 88888.00 2021-03-28 11:39:43.000 087 42128.6434 42128.8331 42129.3766 88888.00 2021-03-28 11:39:44.000 087 42127.6685 42128.7728 42129.7735 88888.00 2021-03-28 11:39:45.000 087 42128.4104 42128.2120 42131.3694 88888.00 2021-03-28 11:39:46.000 087 42127.5564 42128.6347 42130.7828 88888.00 2021-03-28 11:39:47.000 087 42126.8317 42127.6081 42130.4722 88888.00 2021-03-28 11:39:48.000 087 42126.9007 42127.6254 42129.5147 88888.00 2021-03-28 11:39:49.000 087 42128.5657 42128.3242 42129.5750 88888.00 2021-03-28 11:39:50.000 087 42128.6088 42128.2120 42130.1703 88888.00 2021-03-28 11:39:51.000 087 42127.9273 42128.0912 42131.4384 88888.00 2021-03-28 11:39:52.000 087 42127.8066 42128.6951 42129.7562 88888.00 2021-03-28 11:39:53.000 087 42128.0309 42129.0747 42131.4384 88888.00 2021-03-28 11:39:54.000 087 42128.8245 42128.2810 42131.1451 88888.00 2021-03-28 11:39:55.000 087 42127.4787 42126.9094 42130.5758 88888.00 2021-03-28 11:39:56.000 087 42127.3580 42127.4356 42129.5405 88888.00 2021-03-28 11:39:57.000 087 42127.4787 42128.0826 42130.9036 88888.00 2021-03-28 11:39:58.000 087 42127.4356 42127.7117 42129.6182 88888.00 2021-03-28 11:39:59.000 087 42122.8634 42123.3292 42124.8993 88888.00 2021-03-28 11:40:00.000 087 42127.8756 42128.7986 42129.8856 88888.00 2021-03-28 11:40:01.000 087 42128.8763 42128.4536 42130.8777 88888.00 2021-03-28 11:40:02.000 087 42127.1941 42127.1423 42129.5750 88888.00 2021-03-28 11:40:03.000 087 42128.8073 42127.3321 42130.8863 88888.00 2021-03-28 11:40:04.000 087 42124.6405 42127.2027 42125.6844 88888.00 2021-03-28 11:40:05.000 087 42125.2530 42124.5025 42131.3004 88888.00 2021-03-28 11:40:06.000 087 42128.7124 42128.0999 42130.8691 88888.00 2021-03-28 11:40:07.000 087 42128.4277 42127.0215 42131.4729 88888.00 2021-03-28 11:40:08.000 087 42126.6074 42127.5823 42128.9884 88888.00 2021-03-28 11:40:09.000 087 42128.0999 42127.9446 42130.5412 88888.00 2021-03-28 11:40:10.000 087 42127.1250 42127.4011 42129.4715 88888.00 2021-03-28 11:40:11.000 087 42128.6175 42129.0661 42131.2228 88888.00 2021-03-28 11:40:12.000 087 42128.5312 42128.2724 42130.4809 88888.00 2021-03-28 11:40:13.000 087 42128.5398 42128.2983 42130.5240 88888.00 2021-03-28 11:40:14.000 087 42127.3321 42127.3407 42130.0927 88888.00 2021-03-28 11:40:15.000 087 42128.6175 42128.5743 42131.3780 88888.00 2021-03-28 11:40:16.000 087 42127.9791 42128.7728 42130.1185 88888.00 2021-03-28 11:40:17.000 087 42127.9014 42127.2027 42131.2918 88888.00 2021-03-28 11:40:18.000 087 42128.2810 42128.4794 42130.8691 88888.00 2021-03-28 11:40:19.000 087 42127.3666 42126.0553 42129.6268 88888.00 2021-03-28 11:40:20.000 087 42127.7634 42128.3587 42130.3773 88888.00 2021-03-28 11:40:21.000 087 42127.4615 42126.7886 42130.1962 88888.00 2021-03-28 11:40:22.000 087 42128.4536 42129.2904 42129.5319 88888.00 2021-03-28 11:40:23.000 087 42128.5053 42128.1689 42131.1279 88888.00 2021-03-28 11:40:24.000 087 42127.2889 42127.4787 42130.0323 88888.00 2021-03-28 11:40:25.000 087 42127.9532 42128.9280 42131.3090 88888.00 2021-03-28 11:40:26.000 087 42127.1078 42127.8497 42123.8641 88888.00 2021-03-28 11:40:27.000 087 42124.6319 42124.5111 42126.8749 88888.00 2021-03-28 11:40:28.000 087 42129.0402 42128.1430 42130.6103 88888.00 2021-03-28 11:40:29.000 087 42127.2803 42126.1243 42130.2134 88888.00 2021-03-28 11:40:30.000 087 42127.1595 42125.5636 42130.3342 88888.00 2021-03-28 11:40:31.000 087 42127.8669 42128.7037 42131.4729 88888.00 2021-03-28 11:40:32.000 087 42122.9755 42123.5967 42125.5895 88888.00 2021-03-28 11:40:33.000 087 42128.0136 42127.4442 42130.9726 88888.00 2021-03-28 11:40:34.000 087 42126.6851 42128.9280 42129.0919 88888.00 2021-03-28 11:40:35.000 087 42127.2976 42127.1164 42129.7217 88888.00 2021-03-28 11:40:36.000 087 42127.7548 42128.0826 42130.2566 88888.00 2021-03-28 11:40:37.000 087 42124.6405 42124.0021 42126.7972 88888.00 2021-03-28 11:40:38.000 087 42128.6606 42128.3932 42130.4205 88888.00 2021-03-28 11:40:39.000 087 42128.5830 42128.6434 42129.9029 88888.00 2021-03-28 11:40:40.000 087 42127.9101 42128.1171 42129.6613 88888.00 2021-03-28 11:40:41.000 087 42126.6764 42128.2206 42129.6182 88888.00 2021-03-28 11:40:42.000 087 42126.5902 42128.9539 42130.0323 88888.00 2021-03-28 11:40:43.000 087 42128.4363 42127.9187 42130.8518 88888.00 2021-03-28 11:40:44.000 087 42127.1768 42127.0905 42129.3421 88888.00 2021-03-28 11:40:45.000 087 42128.5657 42128.2551 42131.3090 88888.00 2021-03-28 11:40:46.000 087 42128.2724 42128.1603 42129.9287 88888.00 2021-03-28 11:40:47.000 087 42126.1243 42127.7289 42129.1782 88888.00 2021-03-28 11:40:48.000 087 42127.9360 42127.8583 42129.9633 88888.00 2021-03-28 11:40:49.000 087 42128.0481 42127.9014 42131.1537 88888.00 2021-03-28 11:40:50.000 087 42128.7641 42127.8066 42130.5154 88888.00 2021-03-28 11:40:51.000 087 42127.9014 42128.5053 42131.3780 88888.00 2021-03-28 11:40:52.000 087 42128.2120 42128.1775 42131.0761 88888.00 2021-03-28 11:40:53.000 087 42126.5298 42127.2458 42130.0668 88888.00 2021-03-28 11:40:54.000 087 42127.8842 42128.1085 42129.9805 88888.00 2021-03-28 11:40:55.000 087 42128.0740 42127.4701 42130.2824 88888.00 2021-03-28 11:40:56.000 087 42127.8756 42128.5485 42129.3853 88888.00 2021-03-28 11:40:57.000 087 42128.1085 42128.9712 42126.2365 88888.00 2021-03-28 11:40:58.000 087 42124.8476 42124.4594 42128.8073 88888.00 2021-03-28 11:40:59.000 087 42128.4881 42127.4615 42130.1617 88888.00 2021-03-28 11:41:00.000 087 42127.2976 42126.9007 42129.8425 88888.00 2021-03-28 11:41:01.000 087 42126.5729 42126.3745 42130.3601 88888.00 2021-03-28 11:41:02.000 087 42127.2803 42126.4349 42129.3335 88888.00 2021-03-28 11:41:03.000 087 42125.2703 42126.8145 42126.3400 88888.00 2021-03-28 11:41:04.000 087 42127.1854 42124.4076 42129.9633 88888.00 2021-03-28 11:41:05.000 087 42128.2206 42128.4622 42130.6448 88888.00 2021-03-28 11:41:06.000 087 42128.6434 42128.1775 42131.4039 88888.00 2021-03-28 11:41:07.000 087 42128.6002 42128.0309 42131.6023 88888.00 2021-03-28 11:41:08.000 087 42127.3062 42127.7375 42130.0150 88888.00 2021-03-28 11:41:09.000 087 42127.9187 42128.4708 42131.2486 88888.00 2021-03-28 11:41:10.000 087 42126.7800 42127.4183 42129.6354 88888.00 2021-03-28 11:41:11.000 087 42127.4442 42128.5398 42131.3694 88888.00 2021-03-28 11:41:12.000 087 42126.6074 42127.8066 42129.6872 88888.00 2021-03-28 11:41:13.000 087 42127.8669 42127.9101 42130.5758 88888.00 2021-03-28 11:41:14.000 087 42127.1595 42127.2458 42130.1875 88888.00 2021-03-28 11:41:15.000 087 42122.7081 42123.0791 42126.5729 88888.00 2021-03-28 11:41:16.000 087 42127.2027 42127.7807 42129.4025 88888.00 2021-03-28 11:41:17.000 087 42128.3155 42128.3155 42129.6786 88888.00 2021-03-28 11:41:18.000 087 42127.5909 42127.1078 42129.8080 88888.00 2021-03-28 11:41:19.000 087 42128.7728 42128.9798 42131.5420 88888.00 2021-03-28 11:41:20.000 087 42127.5823 42127.7893 42125.8396 88888.00 2021-03-28 11:41:21.000 087 42125.7620 42124.6578 42131.1192 88888.00 2021-03-28 11:41:22.000 087 42127.1078 42128.4363 42130.9467 88888.00 2021-03-28 11:41:23.000 087 42127.3925 42127.3235 42131.0416 88888.00 2021-03-28 11:41:24.000 087 42128.9539 42128.5226 42130.6189 88888.00 2021-03-28 11:41:25.000 087 42126.7282 42127.3062 42130.1530 88888.00 2021-03-28 11:41:26.000 087 42127.7979 42128.0826 42129.3162 88888.00 2021-03-28 11:41:27.000 087 42126.7886 42127.6426 42129.8597 88888.00 2021-03-28 11:41:28.000 087 42126.7886 42127.0474 42129.7476 88888.00 2021-03-28 11:41:29.000 087 42127.9446 42128.8590 42131.4471 88888.00 2021-03-28 11:41:30.000 087 42127.0646 42127.7979 42130.1875 88888.00 2021-03-28 11:41:31.000 087 42128.2810 42128.4967 42131.2228 88888.00 2021-03-28 11:41:32.000 087 42128.1430 42128.4191 42130.4550 88888.00 2021-03-28 11:41:33.000 087 42126.7110 42126.9352 42130.2048 88888.00 2021-03-28 11:41:34.000 087 42123.6226 42124.3472 42127.2372 88888.00 2021-03-28 11:41:35.000 087 42127.3580 42127.0905 42130.0409 88888.00 2021-03-28 11:41:36.000 087 42128.4104 42128.4708 42130.4205 88888.00 2021-03-28 11:41:37.000 087 42126.8231 42126.7196 42130.6275 88888.00 2021-03-28 11:41:38.000 087 42127.4615 42128.0050 42131.0416 88888.00 2021-03-28 11:41:39.000 087 42128.6606 42127.8928 42130.5499 88888.00 2021-03-28 11:41:40.000 087 42126.3314 42126.5039 42128.9280 88888.00 2021-03-28 11:41:41.000 087 42128.6606 42128.3500 42130.7397 88888.00 2021-03-28 11:41:42.000 087 42129.1696 42128.0050 42130.0581 88888.00 2021-03-28 11:41:43.000 087 42127.4011 42127.2803 42129.8942 88888.00 2021-03-28 11:41:44.000 087 42127.7462 42128.4449 42130.1530 88888.00 2021-03-28 11:41:45.000 087 42128.1430 42128.1344 42131.6368 88888.00 2021-03-28 11:41:46.000 087 42128.1948 42128.5916 42131.3522 88888.00 2021-03-28 11:41:47.000 087 42128.2551 42127.7807 42130.4032 88888.00 2021-03-28 11:41:48.000 087 42126.7455 42127.6254 42129.2645 88888.00 2021-03-28 11:41:49.000 087 42126.7368 42128.6347 42126.3141 88888.00 2021-03-28 11:41:50.000 087 42128.3155 42124.3386 42130.6793 88888.00 2021-03-28 11:41:51.000 087 42127.0043 42126.9266 42130.2134 88888.00 2021-03-28 11:41:52.000 087 42128.0050 42128.7555 42129.3076 88888.00 2021-03-28 11:41:53.000 087 42127.0646 42126.5902 42128.8331 88888.00 2021-03-28 11:41:54.000 087 42128.4363 42127.0992 42130.1013 88888.00 2021-03-28 11:41:55.000 087 42128.8763 42128.6347 42128.5571 88888.00 2021-03-28 11:41:56.000 087 42123.1998 42123.2171 42129.7562 88888.00 2021-03-28 11:41:57.000 087 42129.2645 42127.6426 42131.2141 88888.00 2021-03-28 11:41:58.000 087 42128.2206 42127.5736 42130.0150 88888.00 2021-03-28 11:41:59.000 087 42127.5477 42129.0143 42131.5074 88888.00 2021-03-28 11:42:00.000 087 42127.2889 42128.8849 42130.1875 88888.00 2021-03-28 11:42:01.000 087 42127.3838 42127.4787 42128.4967 88888.00 2021-03-28 11:42:02.000 087 42128.4018 42128.6779 42131.2400 88888.00 2021-03-28 11:42:03.000 087 42127.6685 42128.0222 42129.9719 88888.00 2021-03-28 11:42:04.000 087 42126.6678 42128.2206 42130.0495 88888.00 2021-03-28 11:42:05.000 087 42127.0819 42127.1854 42130.8346 88888.00 2021-03-28 11:42:06.000 087 42127.0043 42127.0733 42129.3939 88888.00 2021-03-28 11:42:07.000 087 42127.5046 42127.4097 42130.0927 88888.00 2021-03-28 11:42:08.000 087 42127.7030 42127.5219 42130.1530 88888.00 2021-03-28 11:42:09.000 087 42127.6426 42127.6340 42131.4384 88888.00 2021-03-28 11:42:10.000 087 42120.6377 42125.3307 42125.9259 88888.00 2021-03-28 11:42:11.000 087 42125.6757 42122.9324 42130.6189 88888.00 2021-03-28 11:42:12.000 087 42128.5140 42128.4967 42129.5578 88888.00 2021-03-28 11:42:13.000 087 42128.6261 42127.9187 42130.9985 88888.00 2021-03-28 11:42:14.000 087 42128.4967 42128.2120 42129.9201 88888.00 2021-03-28 11:42:15.000 087 42127.6340 42127.9101 42131.2055 88888.00 2021-03-28 11:42:16.000 087 42127.8238 42127.3838 42125.1668 88888.00 2021-03-28 11:42:17.000 087 42123.3465 42124.2437 42129.7476 88888.00 2021-03-28 11:42:18.000 087 42127.5650 42128.5053 42131.2228 88888.00 2021-03-28 11:42:19.000 087 42127.3235 42126.2192 42129.5750 88888.00 2021-03-28 11:42:20.000 087 42126.0467 42126.9007 42128.8331 88888.00 2021-03-28 11:42:21.000 087 42126.4435 42127.0646 42129.5147 88888.00 2021-03-28 11:42:22.000 087 42126.8835 42127.1941 42129.2386 88888.00 2021-03-28 11:42:23.000 087 42127.4270 42127.2631 42130.0150 88888.00 2021-03-28 11:42:24.000 087 42128.3587 42128.9453 42129.3766 88888.00 2021-03-28 11:42:25.000 087 42127.4356 42127.0215 42131.3435 88888.00 2021-03-28 11:42:26.000 087 42123.0618 42127.2372 42125.6067 88888.00 2021-03-28 11:42:27.000 087 42128.0654 42126.0639 42130.8518 88888.00 2021-03-28 11:42:28.000 087 42126.8921 42127.9014 42130.1099 88888.00 2021-03-28 11:42:29.000 087 42128.4536 42128.0395 42130.4291 88888.00 2021-03-28 11:42:30.000 087 42128.0740 42127.8583 42130.7224 88888.00 2021-03-28 11:42:31.000 087 42126.9094 42126.6764 42129.9891 88888.00 2021-03-28 11:42:32.000 087 42127.7807 42128.1948 42130.7742 88888.00 2021-03-28 11:42:33.000 087 42126.8921 42126.6506 42130.3773 88888.00 2021-03-28 11:42:34.000 087 42126.8317 42128.6951 42129.1178 88888.00 2021-03-28 11:42:35.000 087 42127.3407 42128.2551 42130.1013 88888.00 2021-03-28 11:42:36.000 087 42129.1437 42127.7462 42130.5930 88888.00 2021-03-28 11:42:37.000 087 42128.8331 42128.0654 42130.9208 88888.00 2021-03-28 11:42:38.000 087 42127.4529 42127.0905 42129.5923 88888.00 2021-03-28 11:42:39.000 087 42128.1171 42127.0474 42131.1279 88888.00 2021-03-28 11:42:40.000 087 42127.9101 42128.5398 42130.3083 88888.00 2021-03-28 11:42:41.000 087 42127.1941 42128.2551 42130.1272 88888.00 2021-03-28 11:42:42.000 087 42123.7520 42123.0877 42129.2731 88888.00 2021-03-28 11:42:43.000 087 42127.1854 42128.0309 42130.9295 88888.00 2021-03-28 11:42:44.000 087 42127.8324 42127.8152 42130.6016 88888.00 2021-03-28 11:42:45.000 087 42127.6426 42127.3493 42129.6096 88888.00 2021-03-28 11:42:46.000 087 42128.0999 42128.0136 42129.2645 88888.00 2021-03-28 11:42:47.000 087 42127.5219 42127.0646 42127.6340 88888.00 2021-03-28 11:42:48.000 087 42123.5794 42124.2609 42129.8684 88888.00 2021-03-28 11:42:49.000 087 42128.4018 42128.7037 42131.7404 88888.00 2021-03-28 11:42:50.000 087 42127.3752 42128.7469 42129.6354 88888.00 2021-03-28 11:42:51.000 087 42128.8159 42128.2120 42130.7224 88888.00 2021-03-28 11:42:52.000 087 42128.0999 42126.9439 42130.8691 88888.00 2021-03-28 11:42:53.000 087 42127.4615 42126.4780 42131.3090 88888.00 2021-03-28 11:42:54.000 087 42127.3062 42127.9014 42129.1610 88888.00 2021-03-28 11:42:55.000 087 42127.1078 42127.3493 42129.8511 88888.00 2021-03-28 11:42:56.000 087 42128.0309 42128.5053 42130.7138 88888.00 2021-03-28 11:42:57.000 087 42127.9360 42127.6426 42130.6793 88888.00 2021-03-28 11:42:58.000 087 42126.9352 42127.5046 42129.8770 88888.00 2021-03-28 11:42:59.000 087 42128.1257 42128.6779 42130.5930 88888.00 2021-03-28 11:43:00.000 087 42126.7282 42126.5988 42126.3745 88888.00 2021-03-28 11:43:01.000 087 42124.3645 42122.6995 42127.1423 88888.00 2021-03-28 11:43:02.000 087 42127.1509 42127.3752 42129.9029 88888.00 2021-03-28 11:43:03.000 087 42127.5995 42128.3845 42129.9287 88888.00 2021-03-28 11:43:04.000 087 42128.0567 42128.5226 42129.5750 88888.00 2021-03-28 11:43:05.000 087 42127.2286 42128.8849 42129.8856 88888.00 2021-03-28 11:43:06.000 087 42126.8490 42126.8490 42126.9698 88888.00 2021-03-28 11:43:07.000 087 42123.3465 42123.1481 42129.3594 88888.00 2021-03-28 11:43:08.000 087 42126.6074 42127.2027 42129.4543 88888.00 2021-03-28 11:43:09.000 087 42128.9539 42127.4097 42130.2911 88888.00 2021-03-28 11:43:10.000 087 42126.8749 42127.3148 42130.1617 88888.00 2021-03-28 11:43:11.000 087 42127.0560 42127.1250 42130.0236 88888.00 2021-03-28 11:43:12.000 087 42127.0301 42127.2458 42130.0581 88888.00 2021-03-28 11:43:13.000 087 42127.5736 42127.0043 42131.0675 88888.00 2021-03-28 11:43:14.000 087 42125.4601 42126.3659 42125.5205 88888.00 2021-03-28 11:43:15.000 087 42128.4363 42122.8116 42131.2400 88888.00 2021-03-28 11:43:16.000 087 42127.4615 42126.7627 42128.9971 88888.00 2021-03-28 11:43:17.000 087 42120.9914 42127.9705 42125.2013 88888.00 2021-03-28 11:43:18.000 087 42126.7886 42125.1668 42129.3162 88888.00 2021-03-28 11:43:19.000 087 42127.3580 42127.6858 42130.8346 88888.00 2021-03-28 11:43:20.000 087 42127.1682 42128.6865 42129.3853 88888.00 2021-03-28 11:43:21.000 087 42126.4780 42127.5564 42130.3083 88888.00 2021-03-28 11:43:22.000 087 42127.1337 42128.5571 42129.9891 88888.00 2021-03-28 11:43:23.000 087 42124.3903 42128.6175 42125.2185 88888.00 2021-03-28 11:43:24.000 087 42127.2286 42122.9152 42129.8080 88888.00 2021-03-28 11:43:25.000 087 42128.7296 42128.3414 42129.3335 88888.00 2021-03-28 11:43:26.000 087 42127.2458 42127.1164 42128.9971 88888.00 2021-03-28 11:43:27.000 087 42127.8497 42128.7469 42130.1530 88888.00 2021-03-28 11:43:28.000 087 42126.5729 42127.2717 42129.9374 88888.00 2021-03-28 11:43:29.000 087 42128.2465 42128.1171 42130.6016 88888.00 2021-03-28 11:43:30.000 087 42127.8238 42127.9791 42130.1875 88888.00 2021-03-28 11:43:31.000 087 42123.8986 42126.4435 42126.5039 88888.00 2021-03-28 11:43:32.000 087 42127.3666 42122.8203 42130.1962 88888.00 2021-03-28 11:43:33.000 087 42127.2458 42126.9180 42129.9374 88888.00 2021-03-28 11:43:34.000 087 42128.3932 42128.6865 42130.1358 88888.00 2021-03-28 11:43:35.000 087 42128.4018 42127.9791 42131.1451 88888.00 2021-03-28 11:43:36.000 087 42126.0639 42127.2631 42125.3220 88888.00 2021-03-28 11:43:37.000 087 42126.3659 42123.1567 42130.3687 88888.00 2021-03-28 11:43:38.000 087 42128.7037 42128.0222 42131.3953 88888.00 2021-03-28 11:43:39.000 087 42126.2796 42125.9949 42129.9633 88888.00 2021-03-28 11:43:40.000 087 42127.9618 42127.3493 42129.9029 88888.00 2021-03-28 11:43:41.000 087 42127.8152 42127.0560 42130.0840 88888.00 2021-03-28 11:43:42.000 087 42127.3838 42126.8749 42129.2904 88888.00 2021-03-28 11:43:43.000 087 42128.6175 42127.7893 42131.1192 88888.00 2021-03-28 11:43:44.000 087 42128.2897 42128.7641 42131.6541 88888.00 2021-03-28 11:43:45.000 087 42127.1595 42127.2976 42129.8684 88888.00 2021-03-28 11:43:46.000 087 42127.3666 42128.6434 42130.0754 88888.00 2021-03-28 11:43:47.000 087 42128.7124 42127.9791 42131.0330 88888.00 2021-03-28 11:43:48.000 087 42128.6002 42128.9108 42130.8691 88888.00 2021-03-28 11:43:49.000 087 42127.3580 42126.6506 42130.4377 88888.00 2021-03-28 11:43:50.000 087 42123.6657 42123.3379 42125.4946 88888.00 2021-03-28 11:43:51.000 087 42125.8742 42127.0819 42129.9891 88888.00 2021-03-28 11:43:52.000 087 42126.8749 42128.5053 42128.8849 88888.00 2021-03-28 11:43:53.000 087 42127.5909 42127.7720 42131.1106 88888.00 2021-03-28 11:43:54.000 087 42127.0905 42128.7814 42129.9891 88888.00 2021-03-28 11:43:55.000 087 42124.8907 42129.0661 42126.1416 88888.00 2021-03-28 11:43:56.000 087 42128.9194 42124.0884 42130.2134 88888.00 2021-03-28 11:43:57.000 087 42128.0567 42127.6426 42130.9467 88888.00 2021-03-28 11:43:58.000 087 42128.8849 42127.2458 42130.3860 88888.00 2021-03-28 11:43:59.000 087 42128.7641 42127.1337 42131.5074 88888.00 2021-03-28 11:44:00.000 087 42127.2113 42126.7627 42130.1099 88888.00 2021-03-28 11:44:01.000 087 42128.1171 42128.2983 42131.0502 88888.00 2021-03-28 11:44:02.000 087 42126.7972 42126.2279 42129.3162 88888.00 2021-03-28 11:44:03.000 087 42128.2379 42127.1509 42129.3162 88888.00 2021-03-28 11:44:04.000 087 42127.1854 42126.2882 42129.5319 88888.00 2021-03-28 11:44:05.000 087 42127.3666 42127.1941 42130.3256 88888.00 2021-03-28 11:44:06.000 087 42128.5916 42128.5571 42129.9891 88888.00 2021-03-28 11:44:07.000 087 42124.3472 42123.1308 42127.3062 88888.00 2021-03-28 11:44:08.000 087 42127.3752 42127.7979 42130.2393 88888.00 2021-03-28 11:44:09.000 087 42128.3242 42128.4449 42131.7317 88888.00 2021-03-28 11:44:10.000 087 42126.7627 42126.7800 42130.2393 88888.00 2021-03-28 11:44:11.000 087 42126.3918 42127.4529 42129.5923 88888.00 2021-03-28 11:44:12.000 087 42128.4104 42128.3845 42130.5758 88888.00 2021-03-28 11:44:13.000 087 42121.6125 42126.9870 42125.1840 88888.00 2021-03-28 11:44:14.000 087 42126.7541 42123.1912 42131.2228 88888.00 2021-03-28 11:44:15.000 087 42127.1768 42126.7368 42129.7476 88888.00 2021-03-28 11:44:16.000 087 42127.0905 42126.8231 42129.7476 88888.00 2021-03-28 11:44:17.000 087 42127.9791 42128.6779 42131.0157 88888.00 2021-03-28 11:44:18.000 087 42126.7800 42128.4277 42129.1178 88888.00 2021-03-28 11:44:19.000 087 42125.0287 42126.4349 42126.0294 88888.00 2021-03-28 11:44:20.000 087 42123.8814 42121.9835 42129.9460 88888.00 2021-03-28 11:44:21.000 087 42126.5298 42127.2286 42129.5837 88888.00 2021-03-28 11:44:22.000 087 42126.4004 42127.0819 42125.3911 88888.00 2021-03-28 11:44:23.000 087 42125.3997 42124.7182 42129.4974 88888.00 2021-03-28 11:44:24.000 087 42127.2803 42126.9698 42129.8511 88888.00 2021-03-28 11:44:25.000 087 42127.1250 42128.7124 42129.4025 88888.00 2021-03-28 11:44:26.000 087 42127.1595 42127.0905 42129.9978 88888.00 2021-03-28 11:44:27.000 087 42127.2199 42127.2803 42130.5930 88888.00 2021-03-28 11:44:28.000 087 42126.4521 42128.6088 42126.1416 88888.00 2021-03-28 11:44:29.000 087 42128.5830 42123.7951 42131.0502 88888.00 2021-03-28 11:44:30.000 087 42127.0301 42126.7455 42129.9891 88888.00 2021-03-28 11:44:31.000 087 42126.8576 42128.4363 42129.1955 88888.00 2021-03-28 11:44:32.000 087 42126.6161 42127.7375 42130.0927 88888.00 2021-03-28 11:44:33.000 087 42127.4529 42128.6347 42130.8259 88888.00 2021-03-28 11:44:34.000 087 42126.4521 42126.9094 42129.7476 88888.00 2021-03-28 11:44:35.000 087 42128.7728 42127.4615 42130.2134 88888.00 2021-03-28 11:44:36.000 087 42128.9194 42128.5140 42130.7397 88888.00 2021-03-28 11:44:37.000 087 42128.0912 42127.4529 42129.2817 88888.00 2021-03-28 11:44:38.000 087 42127.2458 42127.5736 42129.9805 88888.00 2021-03-28 11:44:39.000 087 42127.9187 42128.8159 42131.5765 88888.00 2021-03-28 11:44:40.000 087 42126.5988 42128.3759 42130.1013 88888.00 2021-03-28 11:44:41.000 087 42127.1854 42127.3580 42130.6965 88888.00 2021-03-28 11:44:42.000 087 42127.2286 42128.2724 42129.9633 88888.00 2021-03-28 11:44:43.000 087 42127.0474 42127.3666 42129.7476 88888.00 2021-03-28 11:44:44.000 087 42122.0180 42126.9094 42125.0977 88888.00 2021-03-28 11:44:45.000 087 42123.3379 42122.0352 42129.9546 88888.00 2021-03-28 11:44:46.000 087 42127.7634 42128.5916 42129.0143 88888.00 2021-03-28 11:44:47.000 087 42128.8504 42128.2293 42130.9208 88888.00 2021-03-28 11:44:48.000 087 42123.3206 42123.4414 42125.8828 88888.00 2021-03-28 11:44:49.000 087 42127.5477 42127.1595 42131.3177 88888.00 2021-03-28 11:44:50.000 087 42126.5384 42128.6779 42125.9432 88888.00 2021-03-28 11:44:51.000 087 42127.1250 42123.5277 42131.2055 88888.00 2021-03-28 11:44:52.000 087 42126.8835 42127.2458 42130.0064 88888.00 2021-03-28 11:44:53.000 087 42129.0574 42128.6261 42131.0589 88888.00 2021-03-28 11:44:54.000 087 42127.0733 42127.2027 42129.9633 88888.00 2021-03-28 11:44:55.000 087 42128.1171 42128.3500 42131.4729 88888.00 2021-03-28 11:44:56.000 087 42126.3400 42126.9180 42129.4284 88888.00 2021-03-28 11:44:57.000 087 42127.6599 42128.7814 42131.1020 88888.00 2021-03-28 11:44:58.000 087 42121.6211 42125.5118 42124.6233 88888.00 2021-03-28 11:44:59.000 087 42127.4874 42123.0532 42131.3522 88888.00 2021-03-28 11:45:00.000 087 42127.2889 42127.6426 42130.0754 88888.00 2021-03-28 11:45:01.000 087 42127.3148 42122.0525 42129.6699 88888.00 2021-03-28 11:45:02.000 087 42127.8842 42128.7469 42129.6354 88888.00 2021-03-28 11:45:03.000 087 42128.1344 42128.5916 42128.3587 88888.00 2021-03-28 11:45:04.000 087 42127.8324 42126.9870 42126.6851 88888.00 2021-03-28 11:45:05.000 087 42126.7972 42123.6053 42131.5161 88888.00 2021-03-28 11:45:06.000 087 42122.7081 42127.0215 42125.7706 88888.00 2021-03-28 11:45:07.000 087 42126.6678 42124.3731 42129.7390 88888.00 2021-03-28 11:45:08.000 087 42127.8669 42127.5995 42130.0754 88888.00 2021-03-28 11:45:09.000 087 42126.2451 42126.9870 42129.2559 88888.00 2021-03-28 11:45:10.000 087 42126.7455 42127.1164 42129.9115 88888.00 2021-03-28 11:45:11.000 087 42124.5111 42127.1337 42126.0898 88888.00 2021-03-28 11:45:12.000 087 42125.7534 42124.4162 42129.9029 88888.00 2021-03-28 11:45:13.000 087 42128.0222 42127.0992 42131.3953 88888.00 2021-03-28 11:45:14.000 087 42127.1941 42126.7368 42130.0927 88888.00 2021-03-28 11:45:15.000 087 42126.3573 42127.9273 42129.6009 88888.00 2021-03-28 11:45:16.000 087 42127.0992 42126.9266 42129.8080 88888.00 2021-03-28 11:45:17.000 087 42128.5226 42127.7807 42130.6879 88888.00 2021-03-28 11:45:18.000 087 42126.9525 42127.5132 42129.8942 88888.00 2021-03-28 11:45:19.000 087 42127.1941 42126.9007 42129.1092 88888.00 2021-03-28 11:45:20.000 087 42128.1775 42128.2465 42130.6706 88888.00 2021-03-28 11:45:21.000 087 42127.1682 42126.8835 42131.2228 88888.00 2021-03-28 11:45:22.000 087 42126.9007 42126.5298 42129.9287 88888.00 2021-03-28 11:45:23.000 087 42128.4967 42127.1854 42130.6965 88888.00 2021-03-28 11:45:24.000 087 42127.0992 42128.1603 42128.9108 88888.00 2021-03-28 11:45:25.000 087 42128.0050 42127.3148 42131.1796 88888.00 2021-03-28 11:45:26.000 087 42128.4967 42128.1948 42130.8949 88888.00 2021-03-28 11:45:27.000 087 42127.0474 42126.7023 42130.0495 88888.00 2021-03-28 11:45:28.000 087 42126.9007 42128.7296 42130.1272 88888.00 2021-03-28 11:45:29.000 087 42127.4356 42128.8935 42130.6361 88888.00 2021-03-28 11:45:30.000 087 42127.6340 42127.5736 42129.1782 88888.00 2021-03-28 11:45:31.000 087 42128.6434 42128.6520 42131.0675 88888.00 2021-03-28 11:45:32.000 087 42126.6419 42127.8669 42129.8770 88888.00 2021-03-28 11:45:33.000 087 42127.1941 42126.3745 42129.7217 88888.00 2021-03-28 11:45:34.000 087 42128.6606 42127.7462 42128.9022 88888.00 2021-03-28 11:45:35.000 087 42127.9791 42128.3069 42130.9036 88888.00 2021-03-28 11:45:36.000 087 42127.7117 42128.4104 42130.9295 88888.00 2021-03-28 11:45:37.000 087 42128.0740 42128.0136 42130.9640 88888.00 2021-03-28 11:45:38.000 087 42126.3659 42127.4615 42128.7728 88888.00 2021-03-28 11:45:39.000 087 42128.1861 42128.4277 42131.0502 88888.00 2021-03-28 11:45:40.000 087 42122.5787 42123.1567 42126.2969 88888.00 2021-03-28 11:45:41.000 087 42127.2976 42127.0733 42129.6096 88888.00 2021-03-28 11:45:42.000 087 42126.8921 42126.9007 42130.0581 88888.00 2021-03-28 11:45:43.000 087 42127.2717 42126.3659 42130.0323 88888.00 2021-03-28 11:45:44.000 087 42126.5729 42126.9784 42129.8597 88888.00 2021-03-28 11:45:45.000 087 42127.2803 42127.0905 42126.2969 88888.00 2021-03-28 11:45:46.000 087 42124.8821 42123.8037 42130.4118 88888.00 2021-03-28 11:45:47.000 087 42127.2717 42127.8497 42130.4809 88888.00 2021-03-28 11:45:48.000 087 42127.1337 42126.9352 42129.8942 88888.00 2021-03-28 11:45:49.000 087 42127.2803 42126.6764 42130.0064 88888.00 2021-03-28 11:45:50.000 087 42126.8576 42126.6419 42129.8770 88888.00 2021-03-28 11:45:51.000 087 42126.9870 42126.3141 42129.6613 88888.00 2021-03-28 11:45:52.000 087 42127.7030 42128.2551 42129.2817 88888.00 2021-03-28 11:45:53.000 087 42127.9101 42126.6333 42130.3687 88888.00 2021-03-28 11:45:54.000 087 42127.2027 42128.7037 42129.9719 88888.00 2021-03-28 11:45:55.000 087 42128.0136 42127.2889 42130.6189 88888.00 2021-03-28 11:45:56.000 087 42126.7800 42127.4442 42129.9546 88888.00 2021-03-28 11:45:57.000 087 42128.3414 42126.9180 42130.7224 88888.00 2021-03-28 11:45:58.000 087 42128.7124 42127.6685 42129.9115 88888.00 2021-03-28 11:45:59.000 087 42128.0826 42128.3673 42130.0064 88888.00 2021-03-28 11:46:00.000 087 42126.7110 42125.9518 42130.1789 88888.00 2021-03-28 11:46:01.000 087 42126.6764 42126.5039 42130.1272 88888.00 2021-03-28 11:46:02.000 087 42126.3400 42126.6592 42130.0754 88888.00 2021-03-28 11:46:03.000 087 42127.0129 42128.4104 42129.3507 88888.00 2021-03-28 11:46:04.000 087 42127.5391 42126.6161 42129.4111 88888.00 2021-03-28 11:46:05.000 087 42127.1078 42127.0733 42130.3342 88888.00 2021-03-28 11:46:06.000 087 42127.4011 42128.2034 42130.1875 88888.00 2021-03-28 11:46:07.000 087 42127.3580 42127.2976 42128.8073 88888.00 2021-03-28 11:46:08.000 087 42127.7462 42126.4263 42129.9978 88888.00 2021-03-28 11:46:09.000 087 42127.3752 42127.2717 42130.8432 88888.00 2021-03-28 11:46:10.000 087 42127.0474 42128.2379 42127.2717 88888.00 2021-03-28 11:46:11.000 087 42124.6837 42123.4932 42130.4032 88888.00 2021-03-28 11:46:12.000 087 42128.7641 42127.7289 42131.2055 88888.00 2021-03-28 11:46:13.000 087 42126.3659 42127.2458 42129.6872 88888.00 2021-03-28 11:46:14.000 087 42128.3414 42128.0309 42130.6965 88888.00 2021-03-28 11:46:15.000 087 42127.1337 42127.1423 42129.4198 88888.00 2021-03-28 11:46:16.000 087 42128.0567 42127.9446 42127.4442 88888.00 2021-03-28 11:46:17.000 087 42124.2006 42122.6219 42129.2817 88888.00 2021-03-28 11:46:18.000 087 42127.2113 42127.8583 42129.9891 88888.00 2021-03-28 11:46:19.000 087 42126.5298 42128.6347 42129.8425 88888.00 2021-03-28 11:46:20.000 087 42127.9532 42128.2034 42130.5067 88888.00 2021-03-28 11:46:21.000 087 42128.3845 42127.6772 42130.5585 88888.00 2021-03-28 11:46:22.000 087 42127.3148 42127.7979 42130.0927 88888.00 2021-03-28 11:46:23.000 087 42126.9266 42128.4104 42131.5333 88888.00 2021-03-28 11:46:24.000 087 42126.3486 42127.0560 42129.3766 88888.00 2021-03-28 11:46:25.000 087 42127.2113 42127.2027 42129.2817 88888.00 2021-03-28 11:46:26.000 087 42126.8921 42128.1861 42129.6009 88888.00 2021-03-28 11:46:27.000 087 42128.6088 42126.6247 42129.9546 88888.00 2021-03-28 11:46:28.000 087 42127.1164 42126.8231 42129.7131 88888.00 2021-03-28 11:46:29.000 087 42128.1171 42128.1085 42130.7828 88888.00 2021-03-28 11:46:30.000 087 42127.9877 42128.6175 42128.7555 88888.00 2021-03-28 11:46:31.000 087 42127.6772 42125.5463 42130.8604 88888.00 2021-03-28 11:46:32.000 087 42126.5729 42125.9863 42130.1703 88888.00 2021-03-28 11:46:33.000 087 42127.0905 42128.5398 42131.0589 88888.00 2021-03-28 11:46:34.000 087 42120.6722 42121.7074 42125.6585 88888.00 2021-03-28 11:46:35.000 087 42126.3831 42124.1229 42130.5067 88888.00 2021-03-28 11:46:36.000 087 42127.2286 42127.7979 42129.3507 88888.00 2021-03-28 11:46:37.000 087 42127.7807 42127.0646 42131.1192 88888.00 2021-03-28 11:46:38.000 087 42126.9698 42126.1933 42129.9115 88888.00 2021-03-28 11:46:39.000 087 42128.2638 42128.4018 42131.3608 88888.00 2021-03-28 11:46:40.000 087 42127.7979 42128.5916 42126.7800 88888.00 2021-03-28 11:46:41.000 087 42125.5550 42122.9928 42131.0675 88888.00 2021-03-28 11:46:42.000 087 42128.0222 42128.1861 42130.7224 88888.00 2021-03-28 11:46:43.000 087 42126.9352 42126.4263 42129.0661 88888.00 2021-03-28 11:46:44.000 087 42126.1761 42126.2192 42129.4888 88888.00 2021-03-28 11:46:45.000 087 42126.4349 42127.1595 42130.2911 88888.00 2021-03-28 11:46:46.000 087 42128.6347 42128.3500 42129.0488 88888.00 2021-03-28 11:46:47.000 087 42127.9101 42128.6261 42130.9640 88888.00 2021-03-28 11:46:48.000 087 42126.9784 42128.4708 42130.1013 88888.00 2021-03-28 11:46:49.000 087 42127.2976 42127.3148 42129.6613 88888.00 2021-03-28 11:46:50.000 087 42126.6678 42128.4363 42129.2213 88888.00 2021-03-28 11:46:51.000 087 42128.5398 42127.6340 42130.9985 88888.00 2021-03-28 11:46:52.000 087 42127.1854 42126.6506 42129.9633 88888.00 2021-03-28 11:46:53.000 087 42127.4097 42127.9963 42130.5758 88888.00 2021-03-28 11:46:54.000 087 42127.2889 42126.3831 42130.1703 88888.00 2021-03-28 11:46:55.000 087 42128.3500 42128.1257 42131.1192 88888.00 2021-03-28 11:46:56.000 087 42126.5902 42127.0646 42131.0502 88888.00 2021-03-28 11:46:57.000 087 42127.1250 42126.8317 42130.2134 88888.00 2021-03-28 11:46:58.000 087 42127.0560 42127.2544 42130.0150 88888.00 2021-03-28 11:46:59.000 087 42128.0912 42127.3752 42130.7914 88888.00 2021-03-28 11:47:00.000 087 42126.3486 42127.0646 42130.6965 88888.00 2021-03-28 11:47:01.000 087 42126.8749 42127.1854 42130.5240 88888.00 2021-03-28 11:47:02.000 087 42128.2034 42127.7289 42129.1437 88888.00 2021-03-28 11:47:03.000 087 42127.2027 42127.0129 42129.4370 88888.00 2021-03-28 11:47:04.000 087 42127.9877 42128.6606 42129.8770 88888.00 2021-03-28 11:47:05.000 087 42124.1574 42123.9849 42126.4521 88888.00 2021-03-28 11:47:06.000 087 42127.3407 42126.4435 42129.3076 88888.00 2021-03-28 11:47:07.000 087 42126.7455 42128.2379 42131.0847 88888.00 2021-03-28 11:47:08.000 087 42126.4608 42127.4529 42129.6872 88888.00 2021-03-28 11:47:09.000 087 42128.3414 42127.7375 42129.8166 88888.00 2021-03-28 11:47:10.000 087 42124.1747 42125.8569 42124.4421 88888.00 2021-03-28 11:47:11.000 087 42126.3486 42123.4069 42128.6692 88888.00 2021-03-28 11:47:12.000 087 42127.1509 42126.3141 42130.2652 88888.00 2021-03-28 11:47:13.000 087 42126.9870 42128.0222 42129.9978 88888.00 2021-03-28 11:47:14.000 087 42127.7634 42127.9360 42130.9208 88888.00 2021-03-28 11:47:15.000 087 42127.0301 42126.8490 42130.5930 88888.00 2021-03-28 11:47:16.000 087 42128.5312 42128.0136 42129.2645 88888.00 2021-03-28 11:47:17.000 087 42126.4176 42126.3400 42129.4629 88888.00 2021-03-28 11:47:18.000 087 42126.4263 42126.6678 42129.7562 88888.00 2021-03-28 11:47:19.000 087 42127.2803 42128.7641 42131.5420 88888.00 2021-03-28 11:47:20.000 087 42127.9446 42128.4449 42128.9539 88888.00 2021-03-28 11:47:21.000 087 42126.9352 42127.7117 42129.4456 88888.00 2021-03-28 11:47:22.000 087 42126.9094 42128.2724 42129.9115 88888.00 2021-03-28 11:47:23.000 087 42125.2616 42127.7807 42128.7382 88888.00 2021-03-28 11:47:24.000 087 42128.6347 42127.8928 42130.0150 88888.00 2021-03-28 11:47:25.000 087 42128.7124 42127.5909 42130.5671 88888.00 2021-03-28 11:47:26.000 087 42124.6146 42123.2516 42124.8907 88888.00 2021-03-28 11:47:27.000 087 42127.2027 42127.1854 42130.3515 88888.00 2021-03-28 11:47:28.000 087 42127.5046 42127.9963 42129.7562 88888.00 2021-03-28 11:47:29.000 087 42126.4867 42126.6937 42129.9805 88888.00 2021-03-28 11:47:30.000 087 42126.3659 42127.0992 42129.2041 88888.00 2021-03-28 11:47:31.000 087 42125.9000 42127.5909 42126.6333 88888.00 2021-03-28 11:47:32.000 087 42126.2624 42122.5528 42129.7821 88888.00 2021-03-28 11:47:33.000 087 42127.2027 42126.9266 42129.7476 88888.00 2021-03-28 11:47:34.000 087 42127.0733 42126.9266 42129.7648 88888.00 2021-03-28 11:47:35.000 087 42126.6074 42127.1595 42129.3335 88888.00 2021-03-28 11:47:36.000 087 42126.0898 42126.6247 42128.9625 88888.00 2021-03-28 11:47:37.000 087 42128.1257 42127.9532 42130.4550 88888.00 2021-03-28 11:47:38.000 087 42127.0215 42126.6851 42130.1789 88888.00 2021-03-28 11:47:39.000 087 42128.5485 42128.1257 42130.7310 88888.00 2021-03-28 11:47:40.000 087 42126.4435 42127.4701 42129.4284 88888.00 2021-03-28 11:47:41.000 087 42122.8634 42123.6829 42126.4521 88888.00 2021-03-28 11:47:42.000 087 42126.4780 42126.5470 42129.4888 88888.00 2021-03-28 11:47:43.000 087 42128.2897 42128.5485 42129.7044 88888.00 2021-03-28 11:47:44.000 087 42127.4529 42128.8590 42129.6872 88888.00 2021-03-28 11:47:45.000 087 42128.2293 42128.4967 42130.9467 88888.00 2021-03-28 11:47:46.000 087 42126.1330 42127.1854 42129.3939 88888.00 2021-03-28 11:47:47.000 087 42128.4536 42127.4097 42130.5585 88888.00 2021-03-28 11:47:48.000 087 42126.8921 42126.0381 42129.6527 88888.00 2021-03-28 11:47:49.000 087 42127.9532 42127.9187 42130.5326 88888.00 2021-03-28 11:47:50.000 087 42127.6513 42126.7800 42129.6699 88888.00 2021-03-28 11:47:51.000 087 42127.6772 42127.8756 42131.4126 88888.00 2021-03-28 11:47:52.000 087 42126.4176 42126.2192 42129.4888 88888.00 2021-03-28 11:47:53.000 087 42127.8842 42128.5140 42129.6613 88888.00 2021-03-28 11:47:54.000 087 42127.2027 42127.9187 42129.3507 88888.00 2021-03-28 11:47:55.000 087 42128.2293 42127.0215 42130.7397 88888.00 2021-03-28 11:47:56.000 087 42126.8749 42127.7893 42127.6772 88888.00 2021-03-28 11:47:57.000 087 42123.1653 42123.0273 42129.3594 88888.00 2021-03-28 11:47:58.000 087 42126.9956 42126.9611 42129.8597 88888.00 2021-03-28 11:47:59.000 087 42128.0567 42128.5743 42129.7821 88888.00 2021-03-28 11:48:00.000 087 42127.2976 42126.2020 42129.8166 88888.00 2021-03-28 11:48:01.000 087 42128.3587 42128.6606 42131.0243 88888.00 2021-03-28 11:48:02.000 087 42125.7534 42127.8411 42124.8044 88888.00 2021-03-28 11:48:03.000 087 42126.0036 42121.8541 42130.1789 88888.00 2021-03-28 11:48:04.000 087 42126.2969 42127.1941 42129.2300 88888.00 2021-03-28 11:48:05.000 087 42128.2724 42128.5657 42130.2652 88888.00 2021-03-28 11:48:06.000 087 42128.4018 42128.3328 42129.1782 88888.00 2021-03-28 11:48:07.000 087 42127.8066 42128.6606 42129.6441 88888.00 2021-03-28 11:48:08.000 087 42127.4701 42128.0999 42129.1523 88888.00 2021-03-28 11:48:09.000 087 42128.1516 42128.5830 42130.4118 88888.00 2021-03-28 11:48:10.000 087 42127.1595 42127.2113 42129.6872 88888.00 2021-03-28 11:48:11.000 087 42128.6779 42128.2897 42131.4557 88888.00 2021-03-28 11:48:12.000 087 42127.3752 42127.2286 42129.1782 88888.00 2021-03-28 11:48:13.000 087 42128.6002 42127.5909 42130.6793 88888.00 2021-03-28 11:48:14.000 087 42128.0826 42127.6340 42129.3594 88888.00 2021-03-28 11:48:15.000 087 42127.5132 42128.8676 42129.3162 88888.00 2021-03-28 11:48:16.000 087 42126.7282 42127.4270 42128.8159 88888.00 2021-03-28 11:48:17.000 087 42127.0474 42127.0474 42130.1013 88888.00 2021-03-28 11:48:18.000 087 42126.2365 42128.5743 42130.0495 88888.00 2021-03-28 11:48:19.000 087 42127.0560 42127.2372 42129.6441 88888.00 2021-03-28 11:48:20.000 087 42128.7037 42128.3932 42130.9036 88888.00 2021-03-28 11:48:21.000 087 42122.3976 42120.4824 42125.7620 88888.00 2021-03-28 11:48:22.000 087 42127.4356 42126.6419 42129.9115 88888.00 2021-03-28 11:48:23.000 087 42128.3932 42128.1775 42131.2486 88888.00 2021-03-28 11:48:24.000 087 42127.0129 42125.8828 42130.0409 88888.00 2021-03-28 11:48:25.000 087 42127.7117 42128.3500 42131.2745 88888.00 2021-03-28 11:48:26.000 087 42128.0481 42126.6419 42131.0589 88888.00 2021-03-28 11:48:27.000 087 42126.3573 42128.0050 42127.0388 88888.00 2021-03-28 11:48:28.000 087 42125.0891 42123.7261 42130.0150 88888.00 2021-03-28 11:48:29.000 087 42127.2889 42127.4615 42128.7555 88888.00 2021-03-28 11:48:30.000 087 42128.5053 42127.5995 42130.8518 88888.00 2021-03-28 11:48:31.000 087 42127.7375 42126.7886 42131.0071 88888.00 2021-03-28 11:48:32.000 087 42127.1509 42126.5557 42129.9115 88888.00 2021-03-28 11:48:33.000 087 42126.5988 42126.9094 42130.9812 88888.00 2021-03-28 11:48:34.000 087 42127.7203 42128.4191 42131.3263 88888.00 2021-03-28 11:48:35.000 087 42125.9690 42127.4615 42129.2300 88888.00 2021-03-28 11:48:36.000 087 42125.9604 42127.3666 42129.6699 88888.00 2021-03-28 11:48:37.000 087 42128.4191 42127.0905 42130.9295 88888.00 2021-03-28 11:48:38.000 087 42126.4521 42127.1337 42129.3507 88888.00 2021-03-28 11:48:39.000 087 42127.5736 42128.2034 42128.6520 88888.00 2021-03-28 11:48:40.000 087 42127.1078 42126.7282 42129.2731 88888.00 2021-03-28 11:48:41.000 087 42128.2034 42128.6606 42131.3435 88888.00 2021-03-28 11:48:42.000 087 42126.9352 42126.2279 42130.2479 88888.00 2021-03-28 11:48:43.000 087 42126.6161 42127.2286 42130.2048 88888.00 2021-03-28 11:48:44.000 087 42126.5384 42127.3666 42130.0495 88888.00 2021-03-28 11:48:45.000 087 42128.0999 42128.2983 42130.1272 88888.00 2021-03-28 11:48:46.000 087 42128.2379 42128.1948 42129.7390 88888.00 2021-03-28 11:48:47.000 087 42126.6937 42126.3745 42129.7648 88888.00 2021-03-28 11:48:48.000 087 42126.4263 42126.6764 42129.4629 88888.00 2021-03-28 11:48:49.000 087 42127.5564 42128.7641 42131.1020 88888.00 2021-03-28 11:48:50.000 087 42126.5729 42127.2199 42129.2731 88888.00 2021-03-28 11:48:51.000 087 42128.5571 42127.3752 42130.5499 88888.00 2021-03-28 11:48:52.000 087 42123.7088 42123.7433 42126.0726 88888.00 2021-03-28 11:48:53.000 087 42126.7627 42127.1423 42130.0409 88888.00 2021-03-28 11:48:54.000 087 42128.5398 42127.4529 42129.7735 88888.00 2021-03-28 11:48:55.000 087 42127.7203 42127.5132 42129.9805 88888.00 2021-03-28 11:48:56.000 087 42126.1761 42126.2365 42128.9539 88888.00 2021-03-28 11:48:57.000 087 42128.1516 42127.6254 42126.5643 88888.00 2021-03-28 11:48:58.000 087 42124.9338 42123.2775 42129.4974 88888.00 2021-03-28 11:48:59.000 087 42126.1243 42127.1078 42130.6016 88888.00 2021-03-28 11:49:00.000 087 42126.6764 42127.3838 42129.2731 88888.00 2021-03-28 11:49:01.000 087 42128.8418 42127.5736 42130.2566 88888.00 2021-03-28 11:49:02.000 087 42127.9618 42128.7296 42128.4018 88888.00 2021-03-28 11:49:03.000 087 42127.1941 42127.0215 42129.7303 88888.00 2021-03-28 11:49:04.000 087 42127.7893 42128.2465 42129.8080 88888.00 2021-03-28 11:49:05.000 087 42127.7548 42126.8662 42130.9381 88888.00 2021-03-28 11:49:06.000 087 42126.8145 42128.5743 42129.6872 88888.00 2021-03-28 11:49:07.000 087 42127.9705 42127.5564 42130.5240 88888.00 2021-03-28 11:49:08.000 087 42126.4867 42126.5039 42130.5499 88888.00 2021-03-28 11:49:09.000 087 42125.9690 42125.9863 42129.4888 88888.00 2021-03-28 11:49:10.000 087 42125.9432 42127.3148 42128.9539 88888.00 2021-03-28 11:49:11.000 087 42126.9611 42127.0646 42129.8425 88888.00 2021-03-28 11:49:12.000 087 42126.4004 42127.2199 42129.4198 88888.00 2021-03-28 11:49:13.000 087 42127.3666 42128.4449 42130.2738 88888.00 2021-03-28 11:49:14.000 087 42127.4011 42127.3493 42130.1013 88888.00 2021-03-28 11:49:15.000 087 42127.1078 42127.6168 42129.4974 88888.00 2021-03-28 11:49:16.000 087 42127.0215 42127.7117 42129.7735 88888.00 2021-03-28 11:49:17.000 087 42127.2286 42126.9525 42131.0157 88888.00 2021-03-28 11:49:18.000 087 42128.7296 42127.3235 42129.3680 88888.00 2021-03-28 11:49:19.000 087 42128.1171 42127.2717 42130.3170 88888.00 2021-03-28 11:49:20.000 087 42126.8921 42126.6764 42129.4802 88888.00 2021-03-28 11:49:21.000 087 42121.3796 42120.5169 42127.2717 88888.00 2021-03-28 11:49:22.000 087 42125.9777 42121.0345 42129.1610 88888.00 2021-03-28 11:49:23.000 087 42127.1337 42127.1078 42129.2904 88888.00 2021-03-28 11:49:24.000 087 42127.1682 42127.9791 42129.3249 88888.00 2021-03-28 11:49:25.000 087 42127.1250 42127.3235 42129.6786 88888.00 2021-03-28 11:49:26.000 087 42127.7720 42126.7886 42129.9287 88888.00 2021-03-28 11:49:27.000 087 42128.0481 42127.9618 42125.5291 88888.00 2021-03-28 11:49:28.000 087 42122.9410 42122.4579 42126.9956 88888.00 2021-03-28 11:49:29.000 087 42127.4960 42126.8058 42131.0847 88888.00 2021-03-28 11:49:30.000 087 42127.0129 42126.0553 42129.8684 88888.00 2021-03-28 11:49:31.000 087 42126.6161 42126.7023 42129.8511 88888.00 2021-03-28 11:49:32.000 087 42128.0309 42127.0043 42130.9295 88888.00 2021-03-28 11:49:33.000 087 42125.4083 42127.1854 42130.5412 88888.00 2021-03-28 11:49:34.000 087 42126.9266 42127.2976 42127.9014 88888.00 2021-03-28 11:49:35.000 087 42126.0553 42126.2537 42128.7555 88888.00 2021-03-28 11:49:36.000 087 42128.1171 42127.3925 42130.5067 88888.00 2021-03-28 11:49:37.000 087 42127.4960 42127.6254 42130.1617 88888.00 2021-03-28 11:49:38.000 087 42127.2631 42127.4011 42130.0236 88888.00 2021-03-28 11:49:39.000 087 42127.2889 42126.8576 42130.9208 88888.00 2021-03-28 11:49:40.000 087 42126.2451 42126.5988 42129.6527 88888.00 2021-03-28 11:49:41.000 087 42126.7800 42127.4701 42130.0581 88888.00 2021-03-28 11:49:42.000 087 42127.2286 42126.3314 42129.2904 88888.00 2021-03-28 11:49:43.000 087 42126.5125 42127.0905 42130.8087 88888.00 2021-03-28 11:49:44.000 087 42127.1682 42126.8317 42129.2213 88888.00 2021-03-28 11:49:45.000 087 42127.7117 42128.3845 42128.9453 88888.00 2021-03-28 11:49:46.000 087 42127.0215 42126.7800 42129.3766 88888.00 2021-03-28 11:49:47.000 087 42126.8835 42126.9094 42130.8173 88888.00 2021-03-28 11:49:48.000 087 42128.2206 42127.6340 42130.3773 88888.00 2021-03-28 11:49:49.000 087 42126.4521 42126.1761 42130.6534 88888.00 2021-03-28 11:49:50.000 087 42127.6426 42128.5916 42131.2141 88888.00 2021-03-28 11:49:51.000 087 42128.3932 42126.6161 42130.9812 88888.00 2021-03-28 11:49:52.000 087 42127.7634 42127.7807 42129.8597 88888.00 2021-03-28 11:49:53.000 087 42128.8159 42127.6858 42131.1279 88888.00 2021-03-28 11:49:54.000 087 42121.8972 42124.3300 42125.1581 88888.00 2021-03-28 11:49:55.000 087 42127.8497 42127.3235 42130.1358 88888.00 2021-03-28 11:49:56.000 087 42127.3235 42127.2976 42129.4543 88888.00 2021-03-28 11:49:57.000 087 42128.3587 42128.5571 42131.0675 88888.00 2021-03-28 11:49:58.000 087 42128.1861 42128.2724 42130.5930 88888.00 2021-03-28 11:49:59.000 087 42124.1833 42126.3659 42126.5298 88888.00 2021-03-28 11:50:00.000 087 42125.7534 42123.9849 42131.2573 88888.00 2021-03-28 11:50:01.000 087 42124.6578 42127.6426 42130.9553 88888.00 2021-03-28 11:50:02.000 087 42127.8583 42125.9949 42130.9898 88888.00 2021-03-28 11:50:03.000 087 42126.4694 42127.0905 42130.5499 88888.00 2021-03-28 11:50:04.000 087 42126.2279 42126.4521 42130.1530 88888.00 2021-03-28 11:50:05.000 087 42127.7720 42127.9532 42129.4370 88888.00 2021-03-28 11:50:06.000 087 42128.0912 42127.8066 42128.9108 88888.00 2021-03-28 11:50:07.000 087 42123.1653 42124.5197 42127.2544 88888.00 2021-03-28 11:50:08.000 087 42127.1682 42128.6175 42129.6699 88888.00 2021-03-28 11:50:09.000 087 42120.7585 42126.0381 42124.3903 88888.00 2021-03-28 11:50:10.000 087 42123.4328 42124.3213 42129.9115 88888.00 2021-03-28 11:50:11.000 087 42126.9094 42127.1682 42130.4032 88888.00 2021-03-28 11:50:12.000 087 42125.9863 42128.0654 42129.6441 88888.00 2021-03-28 11:50:13.000 087 42128.0567 42126.2279 42130.5844 88888.00 2021-03-28 11:50:14.000 087 42127.2889 42126.2020 42129.8942 88888.00 2021-03-28 11:50:15.000 087 42127.0905 42127.1509 42128.0222 88888.00 2021-03-28 11:50:16.000 087 42123.0359 42124.4249 42128.9798 88888.00 2021-03-28 11:50:17.000 087 42128.0136 42127.6513 42130.3860 88888.00 2021-03-28 11:50:18.000 087 42127.2113 42127.1423 42129.6699 88888.00 2021-03-28 11:50:19.000 087 42126.0467 42126.2020 42128.5053 88888.00 2021-03-28 11:50:20.000 087 42126.9611 42126.6851 42129.7821 88888.00 2021-03-28 11:50:21.000 087 42127.0646 42126.8749 42130.0409 88888.00 2021-03-28 11:50:22.000 087 42128.5053 42127.6254 42129.2041 88888.00 2021-03-28 11:50:23.000 087 42127.1164 42126.4004 42131.4298 88888.00 2021-03-28 11:50:24.000 087 42126.8490 42127.6513 42129.8166 88888.00 2021-03-28 11:50:25.000 087 42127.7289 42128.4708 42130.5240 88888.00 2021-03-28 11:50:26.000 087 42126.1675 42126.9698 42129.6699 88888.00 2021-03-28 11:50:27.000 087 42127.5305 42128.5916 42130.0495 88888.00 2021-03-28 11:50:28.000 087 42125.8569 42125.6412 42128.4277 88888.00 2021-03-28 11:50:29.000 087 42128.0740 42127.9532 42130.5758 88888.00 2021-03-28 11:50:30.000 087 42126.0898 42126.9698 42129.3249 88888.00 2021-03-28 11:50:31.000 087 42126.6937 42125.6240 42129.5405 88888.00 2021-03-28 11:50:32.000 087 42123.4155 42124.4162 42125.2013 88888.00 2021-03-28 11:50:33.000 087 42128.0740 42128.1603 42130.9898 88888.00 2021-03-28 11:50:34.000 087 42128.0654 42126.6937 42130.6879 88888.00 2021-03-28 11:50:35.000 087 42128.6261 42127.6340 42129.9978 88888.00 2021-03-28 11:50:36.000 087 42128.1171 42127.2889 42129.3421 88888.00 2021-03-28 11:50:37.000 087 42123.5794 42123.5190 42126.0898 88888.00 2021-03-28 11:50:38.000 087 42123.4069 42124.3213 42129.3076 88888.00 2021-03-28 11:50:39.000 087 42126.7972 42126.1502 42129.0402 88888.00 2021-03-28 11:50:40.000 087 42126.6937 42126.8749 42129.2990 88888.00 2021-03-28 11:50:41.000 087 42127.4701 42127.1250 42130.2221 88888.00 2021-03-28 11:50:42.000 087 42121.7419 42123.5622 42125.1840 88888.00 2021-03-28 11:50:43.000 087 42128.4708 42127.0301 42130.5499 88888.00 2021-03-28 11:50:44.000 087 42126.6074 42126.7627 42130.7569 88888.00 2021-03-28 11:50:45.000 087 42126.0294 42127.6081 42129.9546 88888.00 2021-03-28 11:50:46.000 087 42128.6261 42126.9439 42129.9891 88888.00 2021-03-28 11:50:47.000 087 42127.5909 42127.7807 42125.2013 88888.00 2021-03-28 11:50:48.000 087 42121.8627 42122.2682 42128.7296 88888.00 2021-03-28 11:50:49.000 087 42126.9698 42127.6685 42130.3170 88888.00 2021-03-28 11:50:50.000 087 42127.4442 42127.3407 42130.4291 88888.00 2021-03-28 11:50:51.000 087 42125.9604 42127.9101 42128.9798 88888.00 2021-03-28 11:50:52.000 087 42126.8835 42127.5477 42129.2731 88888.00 2021-03-28 11:50:53.000 087 42128.2034 42128.0395 42130.4032 88888.00 2021-03-28 11:50:54.000 087 42126.1588 42125.8483 42128.5485 88888.00 2021-03-28 11:50:55.000 087 42127.2372 42126.9007 42129.6096 88888.00 2021-03-28 11:50:56.000 087 42127.1854 42126.5039 42129.4198 88888.00 2021-03-28 11:50:57.000 087 42128.1171 42127.9360 42131.2055 88888.00 2021-03-28 11:50:58.000 087 42126.8835 42126.5815 42129.5319 88888.00 2021-03-28 11:50:59.000 087 42128.4018 42126.8921 42122.7944 88888.00 2021-03-28 11:51:00.000 087 42122.2423 42122.9324 42126.0036 88888.00 2021-03-28 11:51:01.000 087 42128.1861 42128.4536 42130.7052 88888.00 2021-03-28 11:51:02.000 087 42128.2120 42128.5053 42129.2213 88888.00 2021-03-28 11:51:03.000 087 42128.3845 42128.0999 42129.2041 88888.00 2021-03-28 11:51:04.000 087 42126.9784 42128.3587 42129.2472 88888.00 2021-03-28 11:51:05.000 087 42125.2530 42128.2551 42125.8569 88888.00 2021-03-28 11:51:06.000 087 42126.6592 42122.6909 42129.5923 88888.00 2021-03-28 11:51:07.000 087 42128.2724 42128.0567 42130.0581 88888.00 2021-03-28 11:51:08.000 087 42126.5643 42125.5808 42129.9374 88888.00 2021-03-28 11:51:09.000 087 42126.7541 42126.2537 42129.8770 88888.00 2021-03-28 11:51:10.000 087 42126.7713 42125.5722 42129.1782 88888.00 2021-03-28 11:51:11.000 087 42126.3314 42126.4090 42129.7303 88888.00 2021-03-28 11:51:12.000 087 42126.6678 42128.2206 42130.0064 88888.00 2021-03-28 11:51:13.000 087 42128.4622 42128.0481 42130.5240 88888.00 2021-03-28 11:51:14.000 087 42128.0136 42128.2724 42130.6620 88888.00 2021-03-28 11:51:15.000 087 42127.0215 42126.9525 42129.6354 88888.00 2021-03-28 11:51:16.000 087 42128.1171 42127.9532 42129.2041 88888.00 2021-03-28 11:51:17.000 087 42127.4011 42126.7541 42130.8604 88888.00 2021-03-28 11:51:18.000 087 42123.8469 42126.0553 42125.3393 88888.00 2021-03-28 11:51:19.000 087 42128.0826 42124.2523 42131.1279 88888.00 2021-03-28 11:51:20.000 087 42127.7117 42127.9360 42129.6613 88888.00 2021-03-28 11:51:21.000 087 42127.4960 42126.8662 42130.5240 88888.00 2021-03-28 11:51:22.000 087 42127.4442 42128.5485 42131.3349 88888.00 2021-03-28 11:51:23.000 087 42127.9360 42128.0481 42130.9208 88888.00 2021-03-28 11:51:24.000 087 42126.9094 42127.1078 42129.2386 88888.00 2021-03-28 11:51:25.000 087 42128.4363 42127.8756 42130.9295 88888.00 2021-03-28 11:51:26.000 087 42126.6764 42126.5815 42129.4629 88888.00 2021-03-28 11:51:27.000 087 42127.1941 42128.3673 42129.7217 88888.00 2021-03-28 11:51:28.000 087 42127.8238 42128.0567 42131.1796 88888.00 2021-03-28 11:51:29.000 087 42128.1430 42127.5219 42131.0071 88888.00 2021-03-28 11:51:30.000 087 42126.9870 42128.6347 42129.4802 88888.00 2021-03-28 11:51:31.000 087 42127.8928 42127.7375 42130.9812 88888.00 2021-03-28 11:51:32.000 087 42126.7886 42126.2279 42129.4629 88888.00 2021-03-28 11:51:33.000 087 42128.2379 42127.2286 42128.0740 88888.00 2021-03-28 11:51:34.000 087 42122.0525 42122.9928 42128.5140 88888.00 2021-03-28 11:51:35.000 087 42128.0912 42128.3414 42130.3342 88888.00 2021-03-28 11:51:36.000 087 42126.7886 42126.9266 42129.1523 88888.00 2021-03-28 11:51:37.000 087 42128.2810 42128.1171 42131.1106 88888.00 2021-03-28 11:51:38.000 087 42128.5226 42126.5643 42130.4377 88888.00 2021-03-28 11:51:39.000 087 42128.3328 42127.6599 42128.7900 88888.00 2021-03-28 11:51:40.000 087 42123.0704 42121.9403 42129.7131 88888.00 2021-03-28 11:51:41.000 087 42127.1078 42126.6592 42129.2731 88888.00 2021-03-28 11:51:42.000 087 42127.9705 42127.4529 42130.0409 88888.00 2021-03-28 11:51:43.000 087 42125.6585 42126.2192 42129.6872 88888.00 2021-03-28 11:51:44.000 087 42127.3925 42126.9698 42130.4032 88888.00 2021-03-28 11:51:45.000 087 42126.2796 42127.0043 42130.1530 88888.00 2021-03-28 11:51:46.000 087 42126.2537 42126.7713 42128.9194 88888.00 2021-03-28 11:51:47.000 087 42127.1337 42126.1502 42129.2559 88888.00 2021-03-28 11:51:48.000 087 42127.6599 42126.9180 42129.7907 88888.00 2021-03-28 11:51:49.000 087 42126.4780 42127.0129 42129.6096 88888.00 2021-03-28 11:51:50.000 087 42128.4881 42128.0740 42129.4802 88888.00 2021-03-28 11:51:51.000 087 42127.2286 42126.8749 42129.6613 88888.00 2021-03-28 11:51:52.000 087 42127.4270 42128.3673 42129.4974 88888.00 2021-03-28 11:51:53.000 087 42122.6822 42123.0877 42125.4428 88888.00 2021-03-28 11:51:54.000 087 42128.2810 42125.6585 42131.3004 88888.00 2021-03-28 11:51:55.000 087 42126.6592 42126.3486 42129.4974 88888.00 2021-03-28 11:51:56.000 087 42126.1330 42127.4529 42129.7303 88888.00 2021-03-28 11:51:57.000 087 42127.7030 42128.0222 42131.0330 88888.00 2021-03-28 11:51:58.000 087 42126.5643 42126.4435 42125.5118 88888.00 2021-03-28 11:51:59.000 087 42125.3393 42123.9935 42131.5765 88888.00 2021-03-28 11:52:00.000 087 42126.1416 42125.5636 42128.7296 88888.00 2021-03-28 11:52:01.000 087 42126.8317 42126.1502 42129.4715 88888.00 2021-03-28 11:52:02.000 087 42128.0826 42128.5743 42130.9640 88888.00 2021-03-28 11:52:03.000 087 42126.9266 42126.3400 42129.4025 88888.00 2021-03-28 11:52:04.000 087 42128.2724 42127.6944 42129.9978 88888.00 2021-03-28 11:52:05.000 087 42128.3328 42127.1854 42129.8166 88888.00 2021-03-28 11:52:06.000 087 42127.0992 42126.0984 42129.7993 88888.00 2021-03-28 11:52:07.000 087 42126.0553 42127.0215 42129.1955 88888.00 2021-03-28 11:52:08.000 087 42126.9352 42128.0740 42129.1351 88888.00 2021-03-28 11:52:09.000 087 42128.0309 42127.8756 42130.2134 88888.00 2021-03-28 11:52:10.000 087 42126.6074 42128.2206 42129.7907 88888.00 2021-03-28 11:52:11.000 087 42127.5995 42126.4435 42129.8338 88888.00 2021-03-28 11:52:12.000 087 42126.5902 42127.3062 42128.9539 88888.00 2021-03-28 11:52:13.000 087 42126.3227 42126.8662 42128.6779 88888.00 2021-03-28 11:52:14.000 087 42127.9273 42127.6599 42129.1092 88888.00 2021-03-28 11:52:15.000 087 42127.4787 42126.9007 42131.4384 88888.00 2021-03-28 11:52:16.000 087 42126.9698 42126.4608 42129.7217 88888.00 2021-03-28 11:52:17.000 087 42126.3227 42126.8404 42130.3946 88888.00 2021-03-28 11:52:18.000 087 42125.6844 42127.7548 42128.9971 88888.00 2021-03-28 11:52:19.000 087 42127.8238 42128.3587 42130.5844 88888.00 2021-03-28 11:52:20.000 087 42128.0481 42127.9963 42129.5664 88888.00 2021-03-28 11:52:21.000 087 42127.8583 42127.1078 42129.1696 88888.00 2021-03-28 11:52:22.000 087 42127.2458 42128.6175 42129.5578 88888.00 2021-03-28 11:52:23.000 087 42128.2724 42128.2897 42130.4377 88888.00 2021-03-28 11:52:24.000 087 42124.0108 42123.9245 42126.2451 88888.00 2021-03-28 11:52:25.000 087 42127.2199 42126.1416 42129.3335 88888.00 2021-03-28 11:52:26.000 087 42126.9094 42128.2379 42128.4967 88888.00 2021-03-28 11:52:27.000 087 42125.5118 42126.6678 42129.2904 88888.00 2021-03-28 11:52:28.000 087 42128.1257 42126.8662 42129.5750 88888.00 2021-03-28 11:52:29.000 087 42125.7620 42127.2717 42125.1236 88888.00 2021-03-28 11:52:30.000 087 42125.4256 42123.8123 42129.7821 88888.00 2021-03-28 11:52:31.000 087 42126.9698 42126.5212 42129.4974 88888.00 2021-03-28 11:52:32.000 087 42126.7972 42127.1509 42129.3249 88888.00 2021-03-28 11:52:33.000 087 42127.5391 42127.1941 42131.0761 88888.00 2021-03-28 11:52:34.000 087 42127.9187 42128.4536 42130.4722 88888.00 2021-03-28 11:52:35.000 087 42127.5909 42127.9273 42131.5333 88888.00 2021-03-28 11:52:36.000 087 42128.0222 42127.6340 42130.7138 88888.00 2021-03-28 11:52:37.000 087 42126.5988 42127.0819 42129.8338 88888.00 2021-03-28 11:52:38.000 087 42126.3918 42126.9956 42129.8425 88888.00 2021-03-28 11:52:39.000 087 42126.4608 42126.3227 42129.8338 88888.00 2021-03-28 11:52:40.000 087 42126.6678 42127.3062 42128.7210 88888.00 2021-03-28 11:52:41.000 087 42127.1595 42127.5564 42130.8087 88888.00 2021-03-28 11:52:42.000 087 42126.1847 42127.1164 42129.8338 88888.00 2021-03-28 11:52:43.000 087 42126.8058 42127.0043 42129.6872 88888.00 2021-03-28 11:52:44.000 087 42127.0560 42127.6599 42129.3421 88888.00 2021-03-28 11:52:45.000 087 42128.7814 42127.7203 42130.5499 88888.00 2021-03-28 11:52:46.000 087 42128.4881 42127.9101 42128.8590 88888.00 2021-03-28 11:52:47.000 087 42127.1164 42127.4270 42129.6872 88888.00 2021-03-28 11:52:48.000 087 42127.1595 42126.4608 42129.7217 88888.00 2021-03-28 11:52:49.000 087 42123.7433 42121.7851 42127.0215 88888.00 2021-03-28 11:52:50.000 087 42127.1078 42126.9698 42130.0150 88888.00 2021-03-28 11:52:51.000 087 42126.9870 42126.4263 42129.9805 88888.00 2021-03-28 11:52:52.000 087 42126.5039 42126.5729 42129.3076 88888.00 2021-03-28 11:52:53.000 087 42126.8749 42126.4176 42129.1610 88888.00 2021-03-28 11:52:54.000 087 42127.1337 42126.6678 42125.1840 88888.00 2021-03-28 11:52:55.000 087 42123.5104 42124.0108 42130.6620 88888.00 2021-03-28 11:52:56.000 087 42126.2710 42127.3148 42129.7390 88888.00 2021-03-28 11:52:57.000 087 42126.7972 42128.6347 42129.8511 88888.00 2021-03-28 11:52:58.000 087 42126.8404 42128.6606 42130.0150 88888.00 2021-03-28 11:52:59.000 087 42127.4787 42128.2034 42130.9467 88888.00 2021-03-28 11:53:00.000 087 42122.8893 42122.9324 42125.6671 88888.00 2021-03-28 11:53:01.000 087 42128.5485 42127.9273 42130.5671 88888.00 2021-03-28 11:53:02.000 087 42128.4104 42128.1603 42129.7217 88888.00 2021-03-28 11:53:03.000 087 42127.2199 42128.4277 42131.0934 88888.00 2021-03-28 11:53:04.000 087 42126.9525 42126.5729 42128.6347 88888.00 2021-03-28 11:53:05.000 087 42128.3500 42127.8066 42130.2911 88888.00 2021-03-28 11:53:06.000 087 42127.3235 42127.2544 42129.9115 88888.00 2021-03-28 11:53:07.000 087 42126.8835 42126.9266 42129.1178 88888.00 2021-03-28 11:53:08.000 087 42125.5722 42127.6081 42129.9201 88888.00 2021-03-28 11:53:09.000 087 42128.3242 42127.9446 42130.3170 88888.00 2021-03-28 11:53:10.000 087 42126.9698 42126.1243 42129.9460 88888.00 2021-03-28 11:53:11.000 087 42126.7886 42126.1847 42129.6613 88888.00 2021-03-28 11:53:12.000 087 42127.8669 42127.5391 42129.9719 88888.00 2021-03-28 11:53:13.000 087 42127.2286 42126.3055 42131.2745 88888.00 2021-03-28 11:53:14.000 087 42127.0301 42127.1337 42130.5671 88888.00 2021-03-28 11:53:15.000 087 42126.8231 42127.2803 42128.4967 88888.00 2021-03-28 11:53:16.000 087 42126.3659 42126.9956 42129.3507 88888.00 2021-03-28 11:53:17.000 087 42128.0309 42127.1078 42131.7059 88888.00 2021-03-28 11:53:18.000 087 42126.5729 42127.3838 42129.9719 88888.00 2021-03-28 11:53:19.000 087 42127.0043 42127.1595 42130.0323 88888.00 2021-03-28 11:53:20.000 087 42127.2027 42126.9870 42130.2824 88888.00 2021-03-28 11:53:21.000 087 42123.6312 42123.0963 42127.9963 88888.00 2021-03-28 11:53:22.000 087 42128.6002 42127.5046 42131.0502 88888.00 2021-03-28 11:53:23.000 087 42127.0129 42125.8914 42129.2127 88888.00 2021-03-28 11:53:24.000 087 42126.3400 42127.7634 42129.3939 88888.00 2021-03-28 11:53:25.000 087 42127.0992 42126.8317 42130.5671 88888.00 2021-03-28 11:53:26.000 087 42128.4881 42128.1430 42127.1768 88888.00 2021-03-28 11:53:27.000 087 42124.1919 42124.3731 42128.7382 88888.00 2021-03-28 11:53:28.000 087 42126.7886 42126.2365 42129.5837 88888.00 2021-03-28 11:53:29.000 087 42126.4608 42126.7110 42129.9633 88888.00 2021-03-28 11:53:30.000 087 42126.9870 42128.6520 42129.4456 88888.00 2021-03-28 11:53:31.000 087 42128.3932 42127.5736 42129.9805 88888.00 2021-03-28 11:53:32.000 087 42126.8145 42126.8835 42128.7210 88888.00 2021-03-28 11:53:33.000 087 42127.5995 42126.0294 42131.2745 88888.00 2021-03-28 11:53:34.000 087 42126.4004 42125.8655 42128.8159 88888.00 2021-03-28 11:53:35.000 087 42127.2717 42127.8066 42129.9978 88888.00 2021-03-28 11:53:36.000 087 42126.8404 42128.6434 42129.1955 88888.00 2021-03-28 11:53:37.000 087 42128.4794 42128.7900 42130.6189 88888.00 2021-03-28 11:53:38.000 087 42126.8058 42126.6851 42129.5578 88888.00 2021-03-28 11:53:39.000 087 42128.2551 42128.0740 42130.8863 88888.00 2021-03-28 11:53:40.000 087 42128.1689 42127.9014 42131.1365 88888.00 2021-03-28 11:53:41.000 087 42128.1603 42127.1595 42131.4729 88888.00 2021-03-28 11:53:42.000 087 42127.7634 42128.7382 42128.3242 88888.00 2021-03-28 11:53:43.000 087 42126.5298 42126.8576 42129.3507 88888.00 2021-03-28 11:53:44.000 087 42126.5125 42126.5212 42129.3076 88888.00 2021-03-28 11:53:45.000 087 42126.8749 42126.0294 42129.7131 88888.00 2021-03-28 11:53:46.000 087 42126.5815 42126.8662 42123.7606 88888.00 2021-03-28 11:53:47.000 087 42124.0453 42123.7433 42126.2365 88888.00 2021-03-28 11:53:48.000 087 42126.9611 42126.5729 42129.1782 88888.00 2021-03-28 11:53:49.000 087 42127.5305 42127.5046 42130.3773 88888.00 2021-03-28 11:53:50.000 087 42128.3414 42128.1257 42129.5664 88888.00 2021-03-28 11:53:51.000 087 42128.1861 42128.4363 42129.8252 88888.00 2021-03-28 11:53:52.000 087 42123.2257 42128.6692 42125.8742 88888.00 2021-03-28 11:53:53.000 087 42125.8483 42124.0021 42130.0927 88888.00 2021-03-28 11:53:54.000 087 42126.3659 42128.6951 42130.1099 88888.00 2021-03-28 11:53:55.000 087 42128.1775 42127.4356 42130.3256 88888.00 2021-03-28 11:53:56.000 087 42127.1854 42127.3925 42130.6448 88888.00 2021-03-28 11:53:57.000 087 42126.3659 42126.7023 42129.2990 88888.00 2021-03-28 11:53:58.000 087 42127.5995 42128.6520 42129.6096 88888.00 2021-03-28 11:53:59.000 087 42127.2286 42126.8835 42130.0236 88888.00 2021-03-28 11:54:00.000 087 42127.4011 42128.5140 42129.6958 88888.00 2021-03-28 11:54:01.000 087 42127.9446 42128.3673 42130.3860 88888.00 2021-03-28 11:54:02.000 087 42126.7886 42127.2458 42129.5492 88888.00 2021-03-28 11:54:03.000 087 42127.9360 42127.4615 42131.1192 88888.00 2021-03-28 11:54:04.000 087 42128.3500 42128.4622 42130.3342 88888.00 2021-03-28 11:54:05.000 087 42126.9611 42126.3227 42131.0243 88888.00 2021-03-28 11:54:06.000 087 42126.2969 42126.4953 42129.6958 88888.00 2021-03-28 11:54:07.000 087 42126.1761 42126.9180 42130.4981 88888.00 2021-03-28 11:54:08.000 087 42126.6851 42126.9525 42129.6699 88888.00 2021-03-28 11:54:09.000 087 42128.2638 42128.2034 42130.8087 88888.00 2021-03-28 11:54:10.000 087 42127.3493 42128.4018 42131.1883 88888.00 2021-03-28 11:54:11.000 087 42128.4536 42128.2638 42129.8770 88888.00 2021-03-28 11:54:12.000 087 42126.1157 42127.0043 42128.7296 88888.00 2021-03-28 11:54:13.000 087 42127.9446 42126.6678 42130.4981 88888.00 2021-03-28 11:54:14.000 087 42126.9439 42126.7886 42129.4111 88888.00 2021-03-28 11:54:15.000 087 42128.1085 42127.7203 42128.6606 88888.00 2021-03-28 11:54:16.000 087 42127.9446 42127.5391 42130.3342 88888.00 2021-03-28 11:54:17.000 087 42122.7858 42121.8627 42126.3659 88888.00 2021-03-28 11:54:18.000 087 42126.1330 42127.9963 42129.4111 88888.00 2021-03-28 11:54:19.000 087 42127.9360 42128.7900 42130.8432 88888.00 2021-03-28 11:54:20.000 087 42128.2897 42127.9963 42129.3421 88888.00 2021-03-28 11:54:21.000 087 42126.7800 42126.7110 42129.5405 88888.00 2021-03-28 11:54:22.000 087 42128.0222 42127.6168 42129.0833 88888.00 2021-03-28 11:54:23.000 087 42123.0014 42122.8116 42130.3256 88888.00 2021-03-28 11:54:24.000 087 42126.7282 42126.8490 42129.9201 88888.00 2021-03-28 11:54:25.000 087 42125.6757 42127.2458 42128.7555 88888.00 2021-03-28 11:54:26.000 087 42128.1689 42128.1085 42130.5067 88888.00 2021-03-28 11:54:27.000 087 42128.4018 42127.6858 42131.1624 88888.00 2021-03-28 11:54:28.000 087 42126.0122 42127.0733 42128.9798 88888.00 2021-03-28 11:54:29.000 087 42126.0467 42126.4867 42129.6527 88888.00 2021-03-28 11:54:30.000 087 42127.2199 42127.9963 42129.4370 88888.00 2021-03-28 11:54:31.000 087 42127.7634 42126.9784 42130.5585 88888.00 2021-03-28 11:54:32.000 087 42126.5643 42126.4867 42128.6865 88888.00 2021-03-28 11:54:33.000 087 42127.9705 42128.4277 42131.0589 88888.00 2021-03-28 11:54:34.000 087 42126.7023 42126.8317 42129.8770 88888.00 2021-03-28 11:54:35.000 087 42120.5859 42126.8835 42123.4932 88888.00 2021-03-28 11:54:36.000 087 42124.0712 42123.8641 42129.4629 88888.00 2021-03-28 11:54:37.000 087 42126.3400 42126.8921 42129.6527 88888.00 2021-03-28 11:54:38.000 087 42127.6944 42127.5995 42128.7210 88888.00 2021-03-28 11:54:39.000 087 42127.0388 42126.0467 42130.7224 88888.00 2021-03-28 11:54:40.000 087 42127.4787 42128.0654 42129.0143 88888.00 2021-03-28 11:54:41.000 087 42128.4881 42127.8324 42126.5212 88888.00 2021-03-28 11:54:42.000 087 42122.0784 42122.7167 42129.6958 88888.00 2021-03-28 11:54:43.000 087 42128.4708 42127.5564 42130.1358 88888.00 2021-03-28 11:54:44.000 087 42127.2976 42127.3752 42129.0919 88888.00 2021-03-28 11:54:45.000 087 42126.9870 42126.8921 42129.5319 88888.00 2021-03-28 11:54:46.000 087 42128.2206 42128.6434 42129.6699 88888.00 2021-03-28 11:54:47.000 087 42126.5902 42127.1509 42128.5830 88888.00 2021-03-28 11:54:48.000 087 42126.8058 42126.7627 42129.9891 88888.00 2021-03-28 11:54:49.000 087 42127.0215 42127.0819 42129.9287 88888.00 2021-03-28 11:54:50.000 087 42126.8749 42126.4780 42129.5319 88888.00 2021-03-28 11:54:51.000 087 42127.4011 42126.2624 42130.6965 88888.00 2021-03-28 11:54:52.000 087 42128.1171 42127.2199 42130.5844 88888.00 2021-03-28 11:54:53.000 087 42123.1912 42126.1588 42126.4867 88888.00 2021-03-28 11:54:54.000 087 42128.9280 42125.2789 42129.1092 88888.00 2021-03-28 11:54:55.000 087 42127.6599 42128.5743 42128.6175 88888.00 2021-03-28 11:54:56.000 087 42127.2286 42128.2638 42129.5233 88888.00 2021-03-28 11:54:57.000 087 42127.3407 42128.2379 42128.9971 88888.00 2021-03-28 11:54:58.000 087 42126.8490 42126.8317 42129.5405 88888.00 2021-03-28 11:54:59.000 087 42128.1861 42127.7548 42129.9978 88888.00 2021-03-28 11:55:00.000 087 42128.4622 42128.3500 42130.5067 88888.00 2021-03-28 11:55:01.000 087 42124.7527 42127.0905 42128.5657 88888.00 2021-03-28 11:55:02.000 087 42128.4536 42128.2810 42129.8338 88888.00 2021-03-28 11:55:03.000 087 42126.9007 42126.5470 42129.7217 88888.00 2021-03-28 11:55:04.000 087 42126.9525 42128.1430 42129.7648 88888.00 2021-03-28 11:55:05.000 087 42126.5902 42127.2889 42130.2824 88888.00 2021-03-28 11:55:06.000 087 42128.3069 42127.5995 42130.2307 88888.00 2021-03-28 11:55:07.000 087 42124.2954 42127.2286 42127.0043 88888.00 2021-03-28 11:55:08.000 087 42127.1337 42122.4321 42130.4550 88888.00 2021-03-28 11:55:09.000 087 42123.6743 42123.7520 42127.3925 88888.00 2021-03-28 11:55:10.000 087 42127.8324 42127.9014 42129.6613 88888.00 2021-03-28 11:55:11.000 087 42127.0215 42126.9611 42131.2314 88888.00 2021-03-28 11:55:12.000 087 42126.5902 42126.2796 42129.8166 88888.00 2021-03-28 11:55:13.000 087 42128.3155 42128.5743 42130.6965 88888.00 2021-03-28 11:55:14.000 087 42126.7800 42126.6937 42126.7800 88888.00 2021-03-28 11:55:15.000 087 42124.3990 42123.2430 42130.4981 88888.00 2021-03-28 11:55:16.000 087 42125.3738 42127.9360 42129.4111 88888.00 2021-03-28 11:55:17.000 087 42126.4521 42126.3659 42128.7037 88888.00 2021-03-28 11:55:18.000 087 42126.3400 42126.0467 42128.0136 88888.00 2021-03-28 11:55:19.000 087 42128.3932 42128.2120 42131.4039 88888.00 2021-03-28 11:55:20.000 087 42126.9439 42125.8483 42129.7993 88888.00 2021-03-28 11:55:21.000 087 42127.7117 42126.9956 42129.8856 88888.00 2021-03-28 11:55:22.000 087 42127.8842 42127.5132 42131.0589 88888.00 2021-03-28 11:55:23.000 087 42128.3500 42127.7375 42129.6182 88888.00 2021-03-28 11:55:24.000 087 42128.6520 42127.6599 42125.8396 88888.00 2021-03-28 11:55:25.000 087 42122.6305 42121.9662 42129.2731 88888.00 2021-03-28 11:55:26.000 087 42126.7627 42126.2882 42129.2904 88888.00 2021-03-28 11:55:27.000 087 42126.2969 42128.2034 42129.7562 88888.00 2021-03-28 11:55:28.000 087 42127.2286 42128.3500 42128.9971 88888.00 2021-03-28 11:55:29.000 087 42126.6506 42128.6002 42128.4794 88888.00 2021-03-28 11:55:30.000 087 42126.3400 42126.3227 42128.8418 88888.00 2021-03-28 11:55:31.000 087 42125.3134 42128.1861 42128.7986 88888.00 2021-03-28 11:55:32.000 087 42126.9870 42126.4521 42129.5578 88888.00 2021-03-28 11:55:33.000 087 42128.0567 42126.3314 42130.4377 88888.00 2021-03-28 11:55:34.000 087 42124.6664 42121.8713 42125.8914 88888.00 2021-03-28 11:55:35.000 087 42126.7800 42124.1057 42129.6699 88888.00 2021-03-28 11:55:36.000 087 42128.0654 42127.5564 42129.4543 88888.00 2021-03-28 11:55:37.000 087 42125.8483 42128.4967 42129.9978 88888.00 2021-03-28 11:55:38.000 087 42126.4694 42126.8490 42129.8425 88888.00 2021-03-28 11:55:39.000 087 42126.2279 42127.7634 42126.4263 88888.00 2021-03-28 11:55:40.000 087 42126.9870 42122.9410 42129.2904 88888.00 2021-03-28 11:55:41.000 087 42126.6074 42125.7189 42129.6182 88888.00 2021-03-28 11:55:42.000 087 42128.3932 42127.7117 42130.1358 88888.00 2021-03-28 11:55:43.000 087 42126.7196 42127.3062 42128.7210 88888.00 2021-03-28 11:55:44.000 087 42127.1682 42128.2465 42131.2745 88888.00 2021-03-28 11:55:45.000 087 42125.9173 42125.7879 42128.6347 88888.00 2021-03-28 11:55:46.000 087 42128.0567 42127.6858 42130.4550 88888.00 2021-03-28 11:55:47.000 087 42126.8749 42126.5815 42129.8597 88888.00 2021-03-28 11:55:48.000 087 42127.6944 42127.8497 42130.5240 88888.00 2021-03-28 11:55:49.000 087 42126.9439 42127.1337 42129.2127 88888.00 2021-03-28 11:55:50.000 087 42128.2724 42128.5485 42129.4802 88888.00 2021-03-28 11:55:51.000 087 42128.0050 42128.1344 42130.7397 88888.00 2021-03-28 11:55:52.000 087 42127.9705 42128.4881 42130.9553 88888.00 2021-03-28 11:55:53.000 087 42127.4270 42127.3838 42130.7052 88888.00 2021-03-28 11:55:54.000 087 42127.7203 42127.1941 42130.1875 88888.00 2021-03-28 11:55:55.000 087 42126.9180 42126.9266 42129.8770 88888.00 2021-03-28 11:55:56.000 087 42128.4622 42127.2803 42130.0409 88888.00 2021-03-28 11:55:57.000 087 42128.2983 42126.3659 42130.3773 88888.00 2021-03-28 11:55:58.000 087 42127.4183 42126.5729 42128.5312 88888.00 2021-03-28 11:55:59.000 087 42127.2976 42126.9870 42129.3853 88888.00 2021-03-28 11:56:00.000 087 42127.4701 42128.3932 42129.9633 88888.00 2021-03-28 11:56:01.000 087 42127.2199 42127.1768 42131.1451 88888.00 2021-03-28 11:56:02.000 087 42127.0388 42128.3242 42129.9374 88888.00 2021-03-28 11:56:03.000 087 42128.7555 42127.2113 42130.1789 88888.00 2021-03-28 11:56:04.000 087 42126.6247 42127.6599 42129.5664 88888.00 2021-03-28 11:56:05.000 087 42124.0884 42123.0446 42125.8569 88888.00 2021-03-28 11:56:06.000 087 42127.5391 42127.5736 42129.1178 88888.00 2021-03-28 11:56:07.000 087 42128.3587 42127.1854 42130.0840 88888.00 2021-03-28 11:56:08.000 087 42126.8921 42126.4867 42129.7993 88888.00 2021-03-28 11:56:09.000 087 42126.5988 42128.0309 42129.7821 88888.00 2021-03-28 11:56:10.000 087 42122.6822 42122.3544 42124.5284 88888.00 2021-03-28 11:56:11.000 087 42126.5729 42122.7167 42129.8080 88888.00 2021-03-28 11:56:12.000 087 42128.3587 42127.6426 42129.3766 88888.00 2021-03-28 11:56:13.000 087 42127.4270 42127.1423 42130.5154 88888.00 2021-03-28 11:56:14.000 087 42127.0301 42126.9870 42129.6268 88888.00 2021-03-28 11:56:15.000 087 42127.2717 42128.5398 42131.0761 88888.00 2021-03-28 11:56:16.000 087 42127.0646 42126.9439 42130.0581 88888.00 2021-03-28 11:56:17.000 087 42127.6254 42126.9094 42131.1365 88888.00 2021-03-28 11:56:18.000 087 42125.9863 42127.6254 42130.0064 88888.00 2021-03-28 11:56:19.000 087 42128.3673 42126.4176 42129.6958 88888.00 2021-03-28 11:56:20.000 087 42127.6081 42127.5132 42130.0927 88888.00 2021-03-28 11:56:21.000 087 42127.5909 42126.6678 42129.0402 88888.00 2021-03-28 11:56:22.000 087 42126.9870 42126.1071 42128.8590 88888.00 2021-03-28 11:56:23.000 087 42127.9877 42127.6340 42130.2479 88888.00 2021-03-28 11:56:24.000 087 42122.5097 42124.0712 42124.5284 88888.00 2021-03-28 11:56:25.000 087 42128.0136 42126.5039 42130.5240 88888.00 2021-03-28 11:56:26.000 087 42127.0905 42126.6247 42129.9978 88888.00 2021-03-28 11:56:27.000 087 42128.3414 42127.7548 42130.2393 88888.00 2021-03-28 11:56:28.000 087 42127.0129 42127.0992 42129.6872 88888.00 2021-03-28 11:56:29.000 087 42128.2034 42127.8497 42128.7124 88888.00 2021-03-28 11:56:30.000 087 42123.6657 42123.9072 42130.4722 88888.00 2021-03-28 11:56:31.000 087 42126.1761 42127.4615 42130.4981 88888.00 2021-03-28 11:56:32.000 087 42127.4615 42128.3673 42128.8763 88888.00 2021-03-28 11:56:33.000 087 42126.7282 42128.3414 42128.8073 88888.00 2021-03-28 11:56:34.000 087 42126.8662 42126.9439 42129.2559 88888.00 2021-03-28 11:56:35.000 087 42126.4435 42126.7886 42129.4974 88888.00 2021-03-28 11:56:36.000 087 42126.7110 42127.6168 42129.3507 88888.00 2021-03-28 11:56:37.000 087 42125.9604 42126.1502 42128.8159 88888.00 2021-03-28 11:56:38.000 087 42128.0567 42128.1775 42129.5492 88888.00 2021-03-28 11:56:39.000 087 42126.8662 42126.4780 42130.0064 88888.00 2021-03-28 11:56:40.000 087 42127.0301 42127.0560 42131.1020 88888.00 2021-03-28 11:56:41.000 087 42122.1301 42122.8807 42126.3659 88888.00 2021-03-28 11:56:42.000 087 42127.3493 42128.4104 42129.1178 88888.00 2021-03-28 11:56:43.000 087 42125.6671 42128.1861 42129.2386 88888.00 2021-03-28 11:56:44.000 087 42128.3673 42128.1603 42130.6361 88888.00 2021-03-28 11:56:45.000 087 42127.9963 42127.1423 42128.9539 88888.00 2021-03-28 11:56:46.000 087 42127.7548 42127.7462 42129.3421 88888.00 2021-03-28 11:56:47.000 087 42126.8404 42127.0301 42130.2048 88888.00 2021-03-28 11:56:48.000 087 42126.8576 42127.7807 42129.4543 88888.00 2021-03-28 11:56:49.000 087 42128.3242 42128.1775 42130.6965 88888.00 2021-03-28 11:56:50.000 087 42128.2120 42126.9870 42130.4722 88888.00 2021-03-28 11:56:51.000 087 42128.2810 42127.0560 42129.2645 88888.00 2021-03-28 11:56:52.000 087 42126.3141 42127.5132 42129.8252 88888.00 2021-03-28 11:56:53.000 087 42127.9791 42127.5909 42129.6613 88888.00 2021-03-28 11:56:54.000 087 42127.4097 42127.7634 42128.9798 88888.00 2021-03-28 11:56:55.000 087 42128.1689 42128.0222 42128.8935 88888.00 2021-03-28 11:56:56.000 087 42125.8483 42128.4622 42125.2185 88888.00 2021-03-28 11:56:57.000 087 42125.2789 42123.9331 42129.9891 88888.00 2021-03-28 11:56:58.000 087 42126.7368 42128.3414 42129.9201 88888.00 2021-03-28 11:56:59.000 087 42128.2897 42127.7893 42129.7907 88888.00 2021-03-28 11:57:00.000 087 42128.4191 42127.9791 42129.5837 88888.00 2021-03-28 11:57:01.000 087 42128.3242 42127.4960 42129.8511 88888.00 2021-03-28 11:57:02.000 087 42126.4521 42125.5895 42127.5305 88888.00 2021-03-28 11:57:03.000 087 42123.3724 42123.2430 42130.8432 88888.00 2021-03-28 11:57:04.000 087 42125.9087 42125.7534 42128.8331 88888.00 2021-03-28 11:57:05.000 087 42128.0826 42128.3328 42130.5412 88888.00 2021-03-28 11:57:06.000 087 42127.6599 42128.3759 42130.6793 88888.00 2021-03-28 11:57:07.000 087 42127.1682 42126.9180 42131.0847 88888.00 2021-03-28 11:57:08.000 087 42126.9180 42126.9698 42129.2559 88888.00 2021-03-28 11:57:09.000 087 42128.2034 42127.6772 42130.5844 88888.00 2021-03-28 11:57:10.000 087 42128.4794 42128.0740 42130.4291 88888.00 2021-03-28 11:57:11.000 087 42128.1603 42128.4191 42131.2745 88888.00 2021-03-28 11:57:12.000 087 42127.5477 42127.6772 42130.0236 88888.00 2021-03-28 11:57:13.000 087 42120.9310 42122.8548 42124.3558 88888.00 2021-03-28 11:57:14.000 087 42121.0777 42122.8375 42129.1868 88888.00 2021-03-28 11:57:15.000 087 42126.9266 42126.6074 42130.4722 88888.00 2021-03-28 11:57:16.000 087 42127.9187 42127.5391 42130.0495 88888.00 2021-03-28 11:57:17.000 087 42126.4176 42126.1847 42130.0236 88888.00 2021-03-28 11:57:18.000 087 42127.9705 42128.4708 42130.1703 88888.00 2021-03-28 11:57:19.000 087 42124.8907 42126.3486 42125.5550 88888.00 2021-03-28 11:57:20.000 087 42123.3379 42124.4766 42128.8849 88888.00 2021-03-28 11:57:21.000 087 42127.0646 42128.2810 42130.9812 88888.00 2021-03-28 11:57:22.000 087 42126.4521 42126.9956 42129.7476 88888.00 2021-03-28 11:57:23.000 087 42128.3673 42127.7462 42130.6275 88888.00 2021-03-28 11:57:24.000 087 42127.0560 42127.1768 42129.2645 88888.00 2021-03-28 11:57:25.000 087 42126.6247 42125.0891 42129.0833 88888.00 2021-03-28 11:57:26.000 087 42126.3745 42126.6592 42129.6872 88888.00 2021-03-28 11:57:27.000 087 42126.9094 42126.9352 42129.7217 88888.00 2021-03-28 11:57:28.000 087 42127.1682 42127.4011 42128.7382 88888.00 2021-03-28 11:57:29.000 087 42128.1171 42128.2724 42130.9122 88888.00 2021-03-28 11:57:30.000 087 42127.0819 42127.4787 42129.9115 88888.00 2021-03-28 11:57:31.000 087 42127.2199 42126.9525 42129.7907 88888.00 2021-03-28 11:57:32.000 087 42126.5125 42126.4004 42129.6958 88888.00 2021-03-28 11:57:33.000 087 42128.1257 42127.6081 42130.9295 88888.00 2021-03-28 11:57:34.000 087 42126.9094 42126.6506 42129.7303 88888.00 2021-03-28 11:57:35.000 087 42128.0395 42127.7203 42130.7828 88888.00 2021-03-28 11:57:36.000 087 42126.3659 42126.2537 42131.0330 88888.00 2021-03-28 11:57:37.000 087 42126.2279 42126.7713 42129.1351 88888.00 2021-03-28 11:57:38.000 087 42127.8324 42128.3242 42130.4895 88888.00 2021-03-28 11:57:39.000 087 42127.9273 42128.0912 42130.2307 88888.00 2021-03-28 11:57:40.000 087 42128.0740 42127.6081 42130.6879 88888.00 2021-03-28 11:57:41.000 087 42128.0395 42127.5909 42130.3342 88888.00 2021-03-28 11:57:42.000 087 42127.5736 42127.9705 42129.5578 88888.00 2021-03-28 11:57:43.000 087 42128.3673 42127.9273 42128.4536 88888.00 2021-03-28 11:57:44.000 087 42123.0014 42123.0877 42125.0028 88888.00 2021-03-28 11:57:45.000 087 42128.1430 42128.4104 42130.5067 88888.00 2021-03-28 11:57:46.000 087 42126.6764 42125.8655 42129.5664 88888.00 2021-03-28 11:57:47.000 087 42128.1344 42127.5046 42130.4291 88888.00 2021-03-28 11:57:48.000 087 42126.4090 42127.4615 42129.4629 88888.00 2021-03-28 11:57:49.000 087 42125.8569 42127.2544 42123.9418 88888.00 2021-03-28 11:57:50.000 087 42125.0374 42122.1474 42128.5916 88888.00 2021-03-28 11:57:51.000 087 42128.0912 42128.3587 42130.5154 88888.00 2021-03-28 11:57:52.000 087 42127.7807 42127.7289 42128.9798 88888.00 2021-03-28 11:57:53.000 087 42127.9532 42127.6081 42131.0071 88888.00 2021-03-28 11:57:54.000 087 42128.2465 42127.6254 42130.2221 88888.00 2021-03-28 11:57:55.000 087 42126.4435 42126.7972 42129.6613 88888.00 2021-03-28 11:57:56.000 087 42126.8058 42126.7972 42129.2559 88888.00 2021-03-28 11:57:57.000 087 42127.6513 42126.6678 42129.7476 88888.00 2021-03-28 11:57:58.000 087 42127.4011 42127.6254 42129.5923 88888.00 2021-03-28 11:57:59.000 087 42127.2286 42126.8490 42130.9295 88888.00 2021-03-28 11:58:00.000 087 42127.3407 42126.9266 42130.5930 88888.00 2021-03-28 11:58:01.000 087 42126.1502 42126.8058 42130.0581 88888.00 2021-03-28 11:58:02.000 087 42126.8317 42127.1250 42129.1523 88888.00 2021-03-28 11:58:03.000 087 42128.2983 42127.9446 42129.5319 88888.00 2021-03-28 11:58:04.000 087 42127.0905 42126.6678 42129.1523 88888.00 2021-03-28 11:58:05.000 087 42128.8331 42128.3759 42129.9287 88888.00 2021-03-28 11:58:06.000 087 42128.5140 42128.4536 42128.5140 88888.00 2021-03-28 11:58:07.000 087 42128.2465 42127.9791 42129.3766 88888.00 2021-03-28 11:58:08.000 087 42122.7599 42124.0625 42125.1322 88888.00 2021-03-28 11:58:09.000 087 42128.2034 42127.6168 42131.0157 88888.00 2021-03-28 11:58:10.000 087 42126.7627 42127.1595 42129.5664 88888.00 2021-03-28 11:58:11.000 087 42128.3500 42128.2120 42130.2652 88888.00 2021-03-28 11:58:12.000 087 42126.4176 42127.3148 42129.5578 88888.00 2021-03-28 11:58:13.000 087 42128.4622 42127.7807 42126.2969 88888.00 2021-03-28 11:58:14.000 087 42124.9338 42122.1733 42129.8770 88888.00 2021-03-28 11:58:15.000 087 42128.1430 42128.3759 42131.0761 88888.00 2021-03-28 11:58:16.000 087 42127.3666 42128.3242 42130.9036 88888.00 2021-03-28 11:58:17.000 087 42127.4529 42126.4780 42131.1279 88888.00 2021-03-28 11:58:18.000 087 42126.4953 42126.2969 42129.7821 88888.00 2021-03-28 11:58:19.000 087 42126.4521 42125.6671 42130.8173 88888.00 2021-03-28 11:58:20.000 087 42126.9439 42126.6764 42129.6354 88888.00 2021-03-28 11:58:21.000 087 42126.4090 42127.0129 42129.7303 88888.00 2021-03-28 11:58:22.000 087 42128.3759 42128.6261 42128.8676 88888.00 2021-03-28 11:58:23.000 087 42125.7793 42125.9690 42128.5140 88888.00 2021-03-28 11:58:24.000 087 42126.2192 42127.2631 42129.8338 88888.00 2021-03-28 11:58:25.000 087 42126.6333 42127.0646 42129.0057 88888.00 2021-03-28 11:58:26.000 087 42126.1761 42128.3500 42129.0661 88888.00 2021-03-28 11:58:27.000 087 42128.0999 42127.8669 42131.2228 88888.00 2021-03-28 11:58:28.000 087 42127.1854 42127.0129 42129.6009 88888.00 2021-03-28 11:58:29.000 087 42126.8058 42126.6678 42129.7131 88888.00 2021-03-28 11:58:30.000 087 42126.6937 42126.4780 42129.7217 88888.00 2021-03-28 11:58:31.000 087 42127.7462 42127.8411 42131.2573 88888.00 2021-03-28 11:58:32.000 087 42126.2710 42126.5643 42129.8684 88888.00 2021-03-28 11:58:33.000 087 42126.4780 42127.3062 42129.6872 88888.00 2021-03-28 11:58:34.000 087 42127.0474 42127.5477 42130.7052 88888.00 2021-03-28 11:58:35.000 087 42125.6067 42126.7282 42129.3162 88888.00 2021-03-28 11:58:36.000 087 42127.2027 42126.6764 42128.9108 88888.00 2021-03-28 11:58:37.000 087 42127.0129 42126.7196 42130.1875 88888.00 2021-03-28 11:58:38.000 087 42123.4328 42126.8921 42124.2954 88888.00 2021-03-28 11:58:39.000 087 42127.5477 42125.6671 42130.6448 88888.00 2021-03-28 11:58:40.000 087 42127.6944 42128.2897 42129.5233 88888.00 2021-03-28 11:58:41.000 087 42126.2106 42126.2279 42129.2904 88888.00 2021-03-28 11:58:42.000 087 42126.0467 42128.0567 42129.5750 88888.00 2021-03-28 11:58:43.000 087 42126.3573 42127.7375 42128.6606 88888.00 2021-03-28 11:58:44.000 087 42128.3155 42127.9791 42125.3393 88888.00 2021-03-28 11:58:45.000 087 42125.6585 42122.6736 42130.4032 88888.00 2021-03-28 11:58:46.000 087 42128.3759 42127.8324 42129.3335 88888.00 2021-03-28 11:58:47.000 087 42126.9266 42126.8317 42130.3515 88888.00 2021-03-28 11:58:48.000 087 42127.2458 42128.4967 42129.1955 88888.00 2021-03-28 11:58:49.000 087 42126.6764 42128.2206 42129.9891 88888.00 2021-03-28 11:58:50.000 087 42128.3500 42127.0992 42130.2824 88888.00 2021-03-28 11:58:51.000 087 42127.6772 42128.0740 42131.1451 88888.00 2021-03-28 11:58:52.000 087 42126.7800 42127.0560 42129.6613 88888.00 2021-03-28 11:58:53.000 087 42128.1257 42126.8058 42129.5750 88888.00 2021-03-28 11:58:54.000 087 42127.5736 42127.8411 42130.1703 88888.00 2021-03-28 11:58:55.000 087 42127.2544 42126.0294 42129.7993 88888.00 2021-03-28 11:58:56.000 087 42126.9698 42128.2983 42129.2213 88888.00 2021-03-28 11:58:57.000 087 42128.0999 42128.2724 42130.7224 88888.00 2021-03-28 11:58:58.000 087 42127.7548 42128.6606 42130.4118 88888.00 2021-03-28 11:58:59.000 087 42128.2983 42127.9446 42131.0071 88888.00 2021-03-28 11:59:00.000 087 42123.9072 42121.4486 42125.7793 88888.00 2021-03-28 11:59:01.000 087 42128.2206 42125.9345 42129.6786 88888.00 2021-03-28 11:59:02.000 087 42127.2544 42128.4191 42130.5499 88888.00 2021-03-28 11:59:03.000 087 42126.2710 42125.9949 42129.8770 88888.00 2021-03-28 11:59:04.000 087 42126.2969 42127.9273 42129.7907 88888.00 2021-03-28 11:59:05.000 087 42124.8476 42128.6261 42126.9784 88888.00 2021-03-28 11:59:06.000 087 42124.2178 42123.5535 42130.4118 88888.00 2021-03-28 11:59:07.000 087 42127.0215 42126.2106 42128.9971 88888.00 2021-03-28 11:59:08.000 087 42127.1941 42127.2199 42129.6096 88888.00 2021-03-28 11:59:09.000 087 42128.1775 42127.5305 42129.6268 88888.00 2021-03-28 11:59:10.000 087 42127.0215 42126.1847 42129.6699 88888.00 2021-03-28 11:59:11.000 087 42127.5909 42128.1948 42131.3090 88888.00 2021-03-28 11:59:12.000 087 42127.6254 42127.5564 42129.2817 88888.00 2021-03-28 11:59:13.000 087 42126.6678 42126.8835 42130.7914 88888.00 2021-03-28 11:59:14.000 087 42127.1078 42126.7713 42131.1624 88888.00 2021-03-28 11:59:15.000 087 42121.9317 42122.7167 42125.3220 88888.00 2021-03-28 11:59:16.000 087 42125.8310 42125.6067 42128.5916 88888.00 2021-03-28 11:59:17.000 087 42127.8842 42127.7807 42130.4981 88888.00 2021-03-28 11:59:18.000 087 42127.2372 42126.4694 42129.1782 88888.00 2021-03-28 11:59:19.000 087 42126.9698 42127.1595 42130.0150 88888.00 2021-03-28 11:59:20.000 087 42127.4701 42128.2551 42129.7303 88888.00 2021-03-28 11:59:21.000 087 42127.0733 42126.9784 42129.7648 88888.00 2021-03-28 11:59:22.000 087 42126.9611 42127.1423 42129.1437 88888.00 2021-03-28 11:59:23.000 087 42128.1861 42127.7203 42130.6275 88888.00 2021-03-28 11:59:24.000 087 42127.0215 42126.7196 42129.8511 88888.00 2021-03-28 11:59:25.000 087 42128.4018 42127.4615 42130.5844 88888.00 2021-03-28 11:59:26.000 087 42128.5485 42126.9266 42130.2911 88888.00 2021-03-28 11:59:27.000 087 42127.5046 42126.2020 42131.0847 88888.00 2021-03-28 11:59:28.000 087 42126.4004 42127.1595 42129.6613 88888.00 2021-03-28 11:59:29.000 087 42125.8569 42126.0294 42129.7131 88888.00 2021-03-28 11:59:30.000 087 42127.4442 42127.7289 42126.3659 88888.00 2021-03-28 11:59:31.000 087 42124.0625 42124.4507 42129.8597 88888.00 2021-03-28 11:59:32.000 087 42126.5557 42126.9784 42130.0150 88888.00 2021-03-28 11:59:33.000 087 42128.2120 42128.0395 42129.2731 88888.00 2021-03-28 11:59:34.000 087 42127.0560 42127.0043 42129.6009 88888.00 2021-03-28 11:59:35.000 087 42126.9094 42126.8662 42130.0150 88888.00 2021-03-28 11:59:36.000 087 42124.5370 42128.0050 42125.4256 88888.00 2021-03-28 11:59:37.000 087 42125.2358 42123.7865 42130.3601 88888.00 2021-03-28 11:59:38.000 087 42127.5132 42127.1509 42130.0668 88888.00 2021-03-28 11:59:39.000 087 42126.7713 42126.7196 42128.7382 88888.00 2021-03-28 11:59:40.000 087 42126.8145 42127.8324 42128.4881 88888.00 2021-03-28 11:59:41.000 087 42128.5485 42127.8842 42129.8166 88888.00 2021-03-28 11:59:42.000 087 42125.8396 42126.0898 42127.9532 88888.00 2021-03-28 11:59:43.000 087 42127.5823 42127.8842 42131.1020 88888.00 2021-03-28 11:59:44.000 087 42127.4356 42128.7900 42129.7476 88888.00 2021-03-28 11:59:45.000 087 42127.0129 42126.7800 42130.0927 88888.00 2021-03-28 11:59:46.000 087 42127.2286 42128.1603 42129.8597 88888.00 2021-03-28 11:59:47.000 087 42128.4967 42127.5046 42129.9719 88888.00 2021-03-28 11:59:48.000 087 42126.6247 42126.9956 42130.0064 88888.00 2021-03-28 11:59:49.000 087 42126.7196 42127.6340 42130.0323 88888.00 2021-03-28 11:59:50.000 087 42126.2106 42127.0992 42129.6182 88888.00 2021-03-28 11:59:51.000 087 42126.5988 42127.0646 42129.1782 88888.00 2021-03-28 11:59:52.000 087 42122.5097 42122.5787 42125.5205 88888.00 2021-03-28 11:59:53.000 087 42126.0639 42126.6333 42129.4284 88888.00 2021-03-28 11:59:54.000 087 42126.8576 42126.5557 42128.9971 88888.00 2021-03-28 11:59:55.000 087 42127.5995 42127.9618 42129.9546 88888.00 2021-03-28 11:59:56.000 087 42127.1509 42126.9870 42129.0574 88888.00 2021-03-28 11:59:57.000 087 42125.7706 42128.5226 42126.5125 88888.00 2021-03-28 11:59:58.000 087 42126.3055 42122.7254 42130.7742 88888.00 2021-03-28 11:59:59.000 087 42126.9007 42126.5815 42129.6096 88888.00 2021-03-28 12:00:00.000 087 42126.4263 42126.4780 42129.0229 88888.00 2021-03-28 12:00:01.000 087 42126.7541 42126.6937 42126.0467 88888.00 2021-03-28 12:00:02.000 087 42126.3314 42126.7282 42128.9625 88888.00 2021-03-28 12:00:03.000 087 42127.0129 42126.9439 42130.0754 88888.00 2021-03-28 12:00:04.000 087 42128.4363 42127.2889 42130.9812 88888.00 2021-03-28 12:00:05.000 087 42128.2638 42127.6858 42130.4377 88888.00 2021-03-28 12:00:06.000 087 42126.8662 42126.9784 42129.8684 88888.00 2021-03-28 12:00:07.000 087 42123.4932 42124.0194 42126.7541 88888.00 2021-03-28 12:00:08.000 087 42126.5125 42123.7002 42128.9798 88888.00 2021-03-28 12:00:09.000 087 42126.7110 42127.0474 42129.5923 88888.00 2021-03-28 12:00:10.000 087 42127.0560 42126.8317 42131.0330 88888.00 2021-03-28 12:00:11.000 087 42126.2537 42126.8921 42129.7648 88888.00 2021-03-28 12:00:12.000 087 42127.8669 42127.5477 42130.6361 88888.00 2021-03-28 12:00:13.000 087 42127.6081 42127.1854 42129.7044 88888.00 2021-03-28 12:00:14.000 087 42126.6419 42126.1243 42129.6958 88888.00 2021-03-28 12:00:15.000 087 42126.5815 42126.7886 42129.7476 88888.00 2021-03-28 12:00:16.000 087 42127.0043 42126.8576 42129.5060 88888.00 2021-03-28 12:00:17.000 087 42125.8569 42127.0215 42130.0581 88888.00 2021-03-28 12:00:18.000 087 42128.2724 42128.1171 42130.5067 88888.00 2021-03-28 12:00:19.000 087 42126.9094 42126.8404 42130.2997 88888.00 2021-03-28 12:00:20.000 087 42126.6592 42126.8835 42129.6786 88888.00 2021-03-28 12:00:21.000 087 42128.3587 42127.1078 42130.7052 88888.00 2021-03-28 12:00:22.000 087 42127.2717 42126.1761 42126.8749 88888.00 2021-03-28 12:00:23.000 087 42123.4932 42123.8382 42130.6016 88888.00 2021-03-28 12:00:24.000 087 42128.3414 42128.0481 42130.5067 88888.00 2021-03-28 12:00:25.000 087 42127.0819 42126.9439 42130.2652 88888.00 2021-03-28 12:00:26.000 087 42126.4867 42126.4004 42129.8166 88888.00 2021-03-28 12:00:27.000 087 42128.0999 42127.1941 42130.8432 88888.00 2021-03-28 12:00:28.000 087 42123.1998 42126.9266 42125.2444 88888.00 2021-03-28 12:00:29.000 087 42125.5636 42123.6571 42130.9640 88888.00 2021-03-28 12:00:30.000 087 42126.5557 42127.0215 42130.4722 88888.00 2021-03-28 12:00:31.000 087 42126.2106 42126.2796 42129.6958 88888.00 2021-03-28 12:00:32.000 087 42126.7627 42127.4270 42128.4794 88888.00 2021-03-28 12:00:33.000 087 42122.6736 42122.4579 42126.0467 88888.00 2021-03-28 12:00:34.000 087 42126.2882 42127.2113 42129.0661 88888.00 2021-03-28 12:00:35.000 087 42125.8396 42127.2027 42128.5657 88888.00 2021-03-28 12:00:36.000 087 42128.4708 42128.3414 42130.4550 88888.00 2021-03-28 12:00:37.000 087 42126.8404 42126.9525 42129.9201 88888.00 2021-03-28 12:00:38.000 087 42122.4924 42123.1912 42125.5118 88888.00 2021-03-28 12:00:39.000 087 42125.7620 42122.8720 42124.4076 88888.00 2021-03-28 12:00:40.000 087 42122.6736 42124.0366 42125.8396 88888.00 2021-03-28 12:00:41.000 087 42128.3069 42128.3845 42131.1279 88888.00 2021-03-28 12:00:42.000 087 42126.6764 42127.9446 42129.4370 88888.00 2021-03-28 12:00:43.000 087 42128.1861 42128.1861 42130.3170 88888.00 2021-03-28 12:00:44.000 087 42126.4694 42127.6168 42128.9884 88888.00 2021-03-28 12:00:45.000 087 42126.2365 42126.7886 42127.6685 88888.00 2021-03-28 12:00:46.000 087 42121.5608 42122.0870 42129.7390 88888.00 2021-03-28 12:00:47.000 087 42127.7375 42127.5564 42130.2824 88888.00 2021-03-28 12:00:48.000 087 42125.5808 42125.2703 42128.4104 88888.00 2021-03-28 12:00:49.000 087 42127.9532 42128.2724 42131.1020 88888.00 2021-03-28 12:00:50.000 087 42125.7448 42128.2897 42129.4802 88888.00 2021-03-28 12:00:51.000 087 42127.9791 42127.3493 42129.7648 88888.00 2021-03-28 12:00:52.000 087 42127.6772 42128.3242 42129.2213 88888.00 2021-03-28 12:00:53.000 087 42127.8238 42128.0567 42129.5492 88888.00 2021-03-28 12:00:54.000 087 42128.0654 42127.0905 42128.6692 88888.00 2021-03-28 12:00:55.000 087 42127.6685 42126.7023 42130.6793 88888.00 2021-03-28 12:00:56.000 087 42126.4004 42127.4874 42130.4032 88888.00 2021-03-28 12:00:57.000 087 42126.7972 42127.2803 42130.6016 88888.00 2021-03-28 12:00:58.000 087 42128.5657 42128.0740 42130.4205 88888.00 2021-03-28 12:00:59.000 087 42127.8756 42127.8756 42130.4550 88888.00 2021-03-28 12:01:00.000 087 42126.1847 42127.5909 42129.6354 88888.00 2021-03-28 12:01:01.000 087 42127.3321 42127.8066 42129.2213 88888.00 2021-03-28 12:01:02.000 087 42125.6585 42125.5808 42129.3335 88888.00 2021-03-28 12:01:03.000 087 42128.0222 42128.4363 42131.4126 88888.00 2021-03-28 12:01:04.000 087 42127.6168 42128.6692 42131.2918 88888.00 2021-03-28 12:01:05.000 087 42126.5384 42126.6161 42129.6958 88888.00 2021-03-28 12:01:06.000 087 42127.2199 42126.6333 42130.5499 88888.00 2021-03-28 12:01:07.000 087 42128.0222 42127.1509 42130.2997 88888.00 2021-03-28 12:01:08.000 087 42126.6592 42126.9180 42130.1185 88888.00 2021-03-28 12:01:09.000 087 42128.3587 42128.8331 42130.3946 88888.00 2021-03-28 12:01:10.000 087 42122.5528 42122.7513 42125.0201 88888.00 2021-03-28 12:01:11.000 087 42128.3932 42127.2372 42130.5067 88888.00 2021-03-28 12:01:12.000 087 42127.4960 42127.2027 42131.2573 88888.00 2021-03-28 12:01:13.000 087 42127.6944 42127.0992 42130.7569 88888.00 2021-03-28 12:01:14.000 087 42125.7620 42126.3918 42128.6347 88888.00 2021-03-28 12:01:15.000 087 42127.2631 42127.1164 42127.4356 88888.00 2021-03-28 12:01:16.000 087 42123.7261 42123.2516 42129.4715 88888.00 2021-03-28 12:01:17.000 087 42128.3673 42126.9352 42128.9625 88888.00 2021-03-28 12:01:18.000 087 42126.4176 42126.8490 42129.8338 88888.00 2021-03-28 12:01:19.000 087 42126.7800 42128.6606 42130.5326 88888.00 2021-03-28 12:01:20.000 087 42126.8404 42126.9784 42129.2731 88888.00 2021-03-28 12:01:21.000 087 42126.7368 42126.8662 42130.4550 88888.00 2021-03-28 12:01:22.000 087 42128.1430 42128.2897 42131.0589 88888.00 2021-03-28 12:01:23.000 087 42126.9439 42126.8317 42129.7131 88888.00 2021-03-28 12:01:24.000 087 42128.4881 42127.9187 42129.7303 88888.00 2021-03-28 12:01:25.000 087 42126.9180 42126.7800 42129.8856 88888.00 2021-03-28 12:01:26.000 087 42122.1905 42122.7858 42125.6844 88888.00 2021-03-28 12:01:27.000 087 42128.0222 42128.5571 42131.2659 88888.00 2021-03-28 12:01:28.000 087 42126.5384 42127.0819 42129.3507 88888.00 2021-03-28 12:01:29.000 087 42126.5729 42126.0726 42130.8604 88888.00 2021-03-28 12:01:30.000 087 42127.1768 42128.0654 42131.2400 88888.00 2021-03-28 12:01:31.000 087 42123.7175 42127.1164 42125.4773 88888.00 2021-03-28 12:01:32.000 087 42127.0733 42123.6829 42129.3421 88888.00 2021-03-28 12:01:33.000 087 42126.5212 42126.9698 42129.5923 88888.00 2021-03-28 12:01:34.000 087 42126.6764 42126.2279 42129.3335 88888.00 2021-03-28 12:01:35.000 087 42127.3838 42127.2976 42131.0330 88888.00 2021-03-28 12:01:36.000 087 42126.8317 42126.6592 42130.0754 88888.00 2021-03-28 12:01:37.000 087 42128.2120 42128.0050 42131.0675 88888.00 2021-03-28 12:01:38.000 087 42127.6944 42127.8411 42130.9208 88888.00 2021-03-28 12:01:39.000 087 42126.8145 42125.3134 42129.4370 88888.00 2021-03-28 12:01:40.000 087 42126.1330 42127.7893 42129.0143 88888.00 2021-03-28 12:01:41.000 087 42125.9690 42125.9000 42128.6520 88888.00 2021-03-28 12:01:42.000 087 42126.5212 42126.9007 42129.0316 88888.00 2021-03-28 12:01:43.000 087 42127.9360 42128.4881 42130.4636 88888.00 2021-03-28 12:01:44.000 087 42127.1768 42128.6002 42129.6441 88888.00 2021-03-28 12:01:45.000 087 42127.7893 42128.3845 42131.1710 88888.00 2021-03-28 12:01:46.000 087 42126.6937 42126.9266 42129.6096 88888.00 2021-03-28 12:01:47.000 087 42126.9007 42127.2544 42129.9374 88888.00 2021-03-28 12:01:48.000 087 42127.0301 42126.5298 42129.9460 88888.00 2021-03-28 12:01:49.000 087 42128.4881 42128.4104 42129.4370 88888.00 2021-03-28 12:01:50.000 087 42127.9446 42126.7627 42128.8763 88888.00 2021-03-28 12:01:51.000 087 42126.7455 42126.3659 42131.0502 88888.00 2021-03-28 12:01:52.000 087 42126.3831 42126.6592 42129.5923 88888.00 2021-03-28 12:01:53.000 087 42128.3845 42127.7807 42130.4550 88888.00 2021-03-28 12:01:54.000 087 42126.1761 42125.2530 42129.5147 88888.00 2021-03-28 12:01:55.000 087 42126.9007 42126.6333 42129.6096 88888.00 2021-03-28 12:01:56.000 087 42126.6419 42127.1595 42124.9338 88888.00 2021-03-28 12:01:57.000 087 42124.5888 42122.9583 42129.6527 88888.00 2021-03-28 12:01:58.000 087 42128.0740 42128.5743 42129.7735 88888.00 2021-03-28 12:01:59.000 087 42126.5298 42126.7886 42129.8338 88888.00 2021-03-28 12:02:00.000 087 42127.5391 42128.4191 42129.7044 88888.00 2021-03-28 12:02:01.000 087 42127.5650 42128.2293 42131.0847 88888.00 2021-03-28 12:02:02.000 087 42124.8303 42126.3918 42125.0115 88888.00 2021-03-28 12:02:03.000 087 42126.1243 42123.6226 42129.9115 88888.00 2021-03-28 12:02:04.000 087 42127.3148 42127.4183 42130.0754 88888.00 2021-03-28 12:02:05.000 087 42128.1948 42127.9187 42128.8935 88888.00 2021-03-28 12:02:06.000 087 42128.2810 42127.3838 42128.7555 88888.00 2021-03-28 12:02:07.000 087 42125.9259 42127.1768 42128.5657 88888.00 2021-03-28 12:02:08.000 087 42127.6599 42126.2796 42131.3090 88888.00 2021-03-28 12:02:09.000 087 42127.2803 42127.8152 42129.2817 88888.00 2021-03-28 12:02:10.000 087 42127.6599 42128.4277 42130.5585 88888.00 2021-03-28 12:02:11.000 087 42126.8404 42126.4608 42129.4802 88888.00 2021-03-28 12:02:12.000 087 42122.5011 42121.1812 42125.4773 88888.00 2021-03-28 12:02:13.000 087 42125.9000 42125.8655 42129.7131 88888.00 2021-03-28 12:02:14.000 087 42126.9611 42126.8058 42129.2386 88888.00 2021-03-28 12:02:15.000 087 42126.9352 42126.4263 42128.1775 88888.00 2021-03-28 12:02:16.000 087 42127.0733 42126.6851 42130.6103 88888.00 2021-03-28 12:02:17.000 087 42124.3472 42126.4090 42126.7972 88888.00 2021-03-28 12:02:18.000 087 42124.3127 42124.3300 42129.6182 88888.00 2021-03-28 12:02:19.000 087 42125.5291 42126.9439 42129.3162 88888.00 2021-03-28 12:02:20.000 087 42127.6858 42127.5132 42128.8849 88888.00 2021-03-28 12:02:21.000 087 42125.6585 42125.9345 42129.8856 88888.00 2021-03-28 12:02:22.000 087 42126.8576 42125.9087 42129.4284 88888.00 2021-03-28 12:02:23.000 087 42127.1682 42126.2365 42130.5585 88888.00 2021-03-28 12:02:24.000 087 42126.5470 42128.4794 42129.9460 88888.00 2021-03-28 12:02:25.000 087 42125.9777 42127.1682 42129.2904 88888.00 2021-03-28 12:02:26.000 087 42127.0215 42126.9525 42128.7814 88888.00 2021-03-28 12:02:27.000 087 42126.4090 42127.3407 42129.8856 88888.00 2021-03-28 12:02:28.000 087 42127.1595 42127.1250 42130.3773 88888.00 2021-03-28 12:02:29.000 087 42127.2976 42126.5815 42130.1444 88888.00 2021-03-28 12:02:30.000 087 42127.1164 42126.6333 42129.3766 88888.00 2021-03-28 12:02:31.000 087 42126.8835 42126.6592 42129.7562 88888.00 2021-03-28 12:02:32.000 087 42127.0129 42126.8317 42129.2300 88888.00 2021-03-28 12:02:33.000 087 42123.2085 42122.5442 42125.1754 88888.00 2021-03-28 12:02:34.000 087 42125.9604 42126.2796 42128.9367 88888.00 2021-03-28 12:02:35.000 087 42126.4004 42127.1595 42129.7303 88888.00 2021-03-28 12:02:36.000 087 42127.2544 42127.1682 42129.3766 88888.00 2021-03-28 12:02:37.000 087 42128.2293 42127.6254 42129.1006 88888.00 2021-03-28 12:02:38.000 087 42128.0740 42128.1775 42130.0581 88888.00 2021-03-28 12:02:39.000 087 42126.8921 42126.7110 42131.1537 88888.00 2021-03-28 12:02:40.000 087 42128.0395 42128.5571 42131.1451 88888.00 2021-03-28 12:02:41.000 087 42128.4104 42127.4615 42130.6361 88888.00 2021-03-28 12:02:42.000 087 42126.4953 42127.2803 42129.4629 88888.00 2021-03-28 12:02:43.000 087 42123.0532 42125.2271 42125.5032 88888.00 2021-03-28 12:02:44.000 087 42127.8756 42123.6571 42130.3860 88888.00 2021-03-28 12:02:45.000 087 42128.3328 42126.3573 42130.4377 88888.00 2021-03-28 12:02:46.000 087 42126.1847 42127.1078 42129.2386 88888.00 2021-03-28 12:02:47.000 087 42125.2703 42125.7706 42130.0495 88888.00 2021-03-28 12:02:48.000 087 42125.1495 42126.9956 42124.9942 88888.00 2021-03-28 12:02:49.000 087 42127.5909 42122.5183 42130.6879 88888.00 2021-03-28 12:02:50.000 087 42126.1761 42128.2638 42129.1610 88888.00 2021-03-28 12:02:51.000 087 42128.3414 42126.6592 42129.8684 88888.00 2021-03-28 12:02:52.000 087 42127.1164 42126.3314 42129.7390 88888.00 2021-03-28 12:02:53.000 087 42126.1502 42126.7886 42129.0402 88888.00 2021-03-28 12:02:54.000 087 42128.0222 42128.3673 42129.2041 88888.00 2021-03-28 12:02:55.000 087 42127.1682 42126.6161 42131.2228 88888.00 2021-03-28 12:02:56.000 087 42127.9014 42128.3500 42131.3263 88888.00 2021-03-28 12:02:57.000 087 42125.9604 42127.2631 42130.8777 88888.00 2021-03-28 12:02:58.000 087 42126.0036 42126.7368 42129.4111 88888.00 2021-03-28 12:02:59.000 087 42120.2150 42124.5111 42123.5104 88888.00 2021-03-28 12:03:00.000 087 42123.0704 42122.6305 42126.9266 88888.00 2021-03-28 12:03:01.000 087 42127.0646 42127.2631 42129.4888 88888.00 2021-03-28 12:03:02.000 087 42128.0050 42128.2638 42129.5147 88888.00 2021-03-28 12:03:03.000 087 42126.8921 42126.3055 42129.3249 88888.00 2021-03-28 12:03:04.000 087 42128.2206 42128.3759 42130.9812 88888.00 2021-03-28 12:03:05.000 087 42122.8634 42127.2976 42125.2271 88888.00 2021-03-28 12:03:06.000 087 42126.6937 42122.7167 42128.8590 88888.00 2021-03-28 12:03:07.000 087 42127.8497 42126.5470 42129.9805 88888.00 2021-03-28 12:03:08.000 087 42127.5391 42127.0043 42129.6872 88888.00 2021-03-28 12:03:09.000 087 42126.8145 42127.0646 42129.1265 88888.00 2021-03-28 12:03:10.000 087 42126.8231 42126.1243 42128.8245 88888.00 2021-03-28 12:03:11.000 087 42126.6161 42126.6937 42128.7900 88888.00 2021-03-28 12:03:12.000 087 42127.3407 42128.3587 42131.4039 88888.00 2021-03-28 12:03:13.000 087 42125.8051 42125.4601 42128.9108 88888.00 2021-03-28 12:03:14.000 087 42126.9784 42126.1933 42129.7044 88888.00 2021-03-28 12:03:15.000 087 42126.6851 42126.3400 42129.1782 88888.00 2021-03-28 12:03:16.000 087 42128.0567 42127.6599 42129.8166 88888.00 2021-03-28 12:03:17.000 087 42126.9525 42126.5125 42130.7397 88888.00 2021-03-28 12:03:18.000 087 42126.0036 42126.7972 42129.4025 88888.00 2021-03-28 12:03:19.000 087 42126.8404 42127.1078 42129.8252 88888.00 2021-03-28 12:03:20.000 087 42126.8576 42126.8404 42129.2731 88888.00 2021-03-28 12:03:21.000 087 42126.9956 42126.7627 42130.1530 88888.00 2021-03-28 12:03:22.000 087 42126.7110 42126.6678 42129.6441 88888.00 2021-03-28 12:03:23.000 087 42126.4953 42127.0301 42129.6182 88888.00 2021-03-28 12:03:24.000 087 42127.8756 42127.8152 42130.7138 88888.00 2021-03-28 12:03:25.000 087 42127.7030 42127.2113 42130.1962 88888.00 2021-03-28 12:03:26.000 087 42126.4176 42126.4435 42129.8511 88888.00 2021-03-28 12:03:27.000 087 42126.6333 42126.6592 42128.9884 88888.00 2021-03-28 12:03:28.000 087 42127.5564 42127.5650 42129.6268 88888.00 2021-03-28 12:03:29.000 087 42127.5995 42126.6937 42131.0157 88888.00 2021-03-28 12:03:30.000 087 42122.1646 42122.9583 42125.5808 88888.00 2021-03-28 12:03:31.000 087 42126.5729 42126.7541 42128.3932 88888.00 2021-03-28 12:03:32.000 087 42128.1171 42127.8497 42129.5923 88888.00 2021-03-28 12:03:33.000 087 42128.3759 42127.9532 42129.1868 88888.00 2021-03-28 12:03:34.000 087 42128.0740 42127.9273 42129.1092 88888.00 2021-03-28 12:03:35.000 087 42127.3493 42128.5053 42128.5398 88888.00 2021-03-28 12:03:36.000 087 42122.5787 42123.3810 42129.4111 88888.00 2021-03-28 12:03:37.000 087 42125.7706 42128.2379 42129.3335 88888.00 2021-03-28 12:03:38.000 087 42126.7023 42128.2551 42129.0402 88888.00 2021-03-28 12:03:39.000 087 42126.6937 42126.7110 42128.9712 88888.00 2021-03-28 12:03:40.000 087 42125.7879 42125.9777 42129.4025 88888.00 2021-03-28 12:03:41.000 087 42126.5384 42127.1078 42130.6793 88888.00 2021-03-28 12:03:42.000 087 42127.5909 42128.0740 42129.2213 88888.00 2021-03-28 12:03:43.000 087 42127.4183 42128.3069 42128.4363 88888.00 2021-03-28 12:03:44.000 087 42126.6161 42127.9705 42130.3601 88888.00 2021-03-28 12:03:45.000 087 42127.5823 42127.3235 42129.6009 88888.00 2021-03-28 12:03:46.000 087 42128.4622 42126.8835 42131.0157 88888.00 2021-03-28 12:03:47.000 087 42127.5736 42128.7124 42130.4205 88888.00 2021-03-28 12:03:48.000 087 42126.2192 42126.7196 42130.0840 88888.00 2021-03-28 12:03:49.000 087 42126.3227 42125.9777 42129.5492 88888.00 2021-03-28 12:03:50.000 087 42126.7196 42126.7455 42129.7648 88888.00 2021-03-28 12:03:51.000 087 42127.5823 42126.9525 42130.7742 88888.00 2021-03-28 12:03:52.000 087 42126.4780 42126.1071 42129.6009 88888.00 2021-03-28 12:03:53.000 087 42126.2365 42126.9784 42131.2314 88888.00 2021-03-28 12:03:54.000 087 42126.4521 42126.8145 42128.8245 88888.00 2021-03-28 12:03:55.000 087 42126.3918 42126.5902 42129.1523 88888.00 2021-03-28 12:03:56.000 087 42126.5557 42126.4349 42129.7390 88888.00 2021-03-28 12:03:57.000 087 42124.0884 42122.7944 42125.6844 88888.00 2021-03-28 12:03:58.000 087 42128.0567 42128.4967 42128.0654 88888.00 2021-03-28 12:03:59.000 087 42128.1516 42127.5219 42130.4722 88888.00 2021-03-28 12:04:00.000 087 42127.8497 42127.9273 42130.6965 88888.00 2021-03-28 12:04:01.000 087 42127.5477 42126.7713 42130.1875 88888.00 2021-03-28 12:04:02.000 087 42124.9166 42126.5643 42125.6585 88888.00 2021-03-28 12:04:03.000 087 42124.6146 42122.0697 42129.6268 88888.00 2021-03-28 12:04:04.000 087 42126.1847 42126.8749 42130.7138 88888.00 2021-03-28 12:04:05.000 087 42127.3235 42126.6419 42130.8604 88888.00 2021-03-28 12:04:06.000 087 42123.0101 42126.1675 42125.1064 88888.00 2021-03-28 12:04:07.000 087 42126.8835 42125.5205 42131.2228 88888.00 2021-03-28 12:04:08.000 087 42127.9187 42127.4874 42130.9381 88888.00 2021-03-28 12:04:09.000 087 42125.8396 42126.2451 42129.7993 88888.00 2021-03-28 12:04:10.000 087 42126.4176 42126.8317 42129.6872 88888.00 2021-03-28 12:04:11.000 087 42128.0567 42127.9446 42130.8173 88888.00 2021-03-28 12:04:12.000 087 42127.4615 42127.6081 42130.1962 88888.00 2021-03-28 12:04:13.000 087 42127.7893 42127.6599 42130.8001 88888.00 2021-03-28 12:04:14.000 087 42127.0388 42126.0898 42128.9280 88888.00 2021-03-28 12:04:15.000 087 42127.1941 42128.0826 42130.7310 88888.00 2021-03-28 12:04:16.000 087 42125.9604 42125.8569 42128.4536 88888.00 2021-03-28 12:04:17.000 087 42127.6081 42128.0999 42130.3170 88888.00 2021-03-28 12:04:18.000 087 42126.1675 42126.9611 42128.2206 88888.00 2021-03-28 12:04:19.000 087 42125.7361 42126.9439 42128.6175 88888.00 2021-03-28 12:04:20.000 087 42127.0301 42127.6081 42129.4715 88888.00 2021-03-28 12:04:21.000 087 42128.2206 42128.4363 42130.4809 88888.00 2021-03-28 12:04:22.000 087 42126.7023 42126.2279 42129.7648 88888.00 2021-03-28 12:04:23.000 087 42127.6513 42128.3673 42130.6275 88888.00 2021-03-28 12:04:24.000 087 42126.9525 42126.9439 42129.4974 88888.00 2021-03-28 12:04:25.000 087 42126.9094 42125.1926 42129.5319 88888.00 2021-03-28 12:04:26.000 087 42128.7037 42127.5132 42131.0157 88888.00 2021-03-28 12:04:27.000 087 42127.8066 42127.6081 42130.9295 88888.00 2021-03-28 12:04:28.000 087 42126.0812 42127.2889 42129.2817 88888.00 2021-03-28 12:04:29.000 087 42128.1085 42127.7203 42128.8849 88888.00 2021-03-28 12:04:30.000 087 42127.6081 42128.4449 42129.0402 88888.00 2021-03-28 12:04:31.000 087 42127.7117 42128.3414 42131.2486 88888.00 2021-03-28 12:04:32.000 087 42122.0697 42123.4414 42124.4594 88888.00 2021-03-28 12:04:33.000 087 42128.2034 42128.4018 42131.1192 88888.00 2021-03-28 12:04:34.000 087 42127.0129 42128.1861 42131.1624 88888.00 2021-03-28 12:04:35.000 087 42126.6937 42125.8224 42128.9367 88888.00 2021-03-28 12:04:36.000 087 42126.6074 42127.1078 42129.2645 88888.00 2021-03-28 12:04:37.000 087 42127.8756 42127.3148 42126.3314 88888.00 2021-03-28 12:04:38.000 087 42125.4083 42123.4155 42129.4974 88888.00 2021-03-28 12:04:39.000 087 42127.5046 42128.3932 42128.7296 88888.00 2021-03-28 12:04:40.000 087 42127.1941 42127.5995 42128.1861 88888.00 2021-03-28 12:04:41.000 087 42127.9877 42128.0395 42130.1703 88888.00 2021-03-28 12:04:42.000 087 42127.7634 42128.3673 42131.0761 88888.00 2021-03-28 12:04:43.000 087 42127.1595 42126.9007 42129.6958 88888.00 2021-03-28 12:04:44.000 087 42121.9662 42122.6909 42126.2710 88888.00 2021-03-28 12:04:45.000 087 42121.9490 42122.7254 42128.6520 88888.00 2021-03-28 12:04:46.000 087 42127.0301 42126.6419 42129.5837 88888.00 2021-03-28 12:04:47.000 087 42127.1423 42126.3659 42129.7476 88888.00 2021-03-28 12:04:48.000 087 42126.8317 42128.1085 42130.8604 88888.00 2021-03-28 12:04:49.000 087 42126.7110 42126.9698 42131.1710 88888.00 2021-03-28 12:04:50.000 087 42127.9963 42127.6513 42125.4946 88888.00 2021-03-28 12:04:51.000 087 42121.9835 42123.5104 42128.4449 88888.00 2021-03-28 12:04:52.000 087 42126.9611 42126.8058 42129.4974 88888.00 2021-03-28 12:04:53.000 087 42127.5391 42127.1337 42130.5499 88888.00 2021-03-28 12:04:54.000 087 42126.5384 42126.9352 42129.7217 88888.00 2021-03-28 12:04:55.000 087 42126.9180 42126.8231 42129.3162 88888.00 2021-03-28 12:04:56.000 087 42126.7455 42128.1430 42129.4888 88888.00 2021-03-28 12:04:57.000 087 42127.7203 42128.0567 42129.9719 88888.00 2021-03-28 12:04:58.000 087 42127.6168 42127.6340 42130.8087 88888.00 2021-03-28 12:04:59.000 087 42125.7189 42125.9345 42129.6527 88888.00 2021-03-28 12:05:00.000 087 42125.8828 42126.4004 42129.6786 88888.00 2021-03-28 12:05:01.000 087 42126.7541 42126.3831 42129.1523 88888.00 2021-03-28 12:05:02.000 087 42128.1516 42127.6168 42129.1955 88888.00 2021-03-28 12:05:03.000 087 42127.6254 42127.2803 42131.0502 88888.00 2021-03-28 12:05:04.000 087 42127.2113 42128.0654 42130.3342 88888.00 2021-03-28 12:05:05.000 087 42127.0388 42126.4780 42130.7655 88888.00 2021-03-28 12:05:06.000 087 42126.3055 42127.6513 42129.8080 88888.00 2021-03-28 12:05:07.000 087 42126.8921 42126.1416 42125.1581 88888.00 2021-03-28 12:05:08.000 087 42126.0984 42123.1481 42130.1272 88888.00 2021-03-28 12:05:09.000 087 42126.7110 42127.0560 42129.5664 88888.00 2021-03-28 12:05:10.000 087 42126.6592 42125.4342 42129.2041 88888.00 2021-03-28 12:05:11.000 087 42126.9956 42127.5305 42130.3687 88888.00 2021-03-28 12:05:12.000 087 42125.9518 42125.6757 42128.7037 88888.00 2021-03-28 12:05:13.000 087 42126.3141 42126.7800 42129.5233 88888.00 2021-03-28 12:05:14.000 087 42127.2113 42127.3838 42129.9719 88888.00 2021-03-28 12:05:15.000 087 42123.0101 42122.5270 42125.6412 88888.00 2021-03-28 12:05:16.000 087 42126.9611 42126.7886 42129.2559 88888.00 2021-03-28 12:05:17.000 087 42126.8921 42127.0733 42129.5923 88888.00 2021-03-28 12:05:18.000 087 42126.5902 42126.6764 42129.8425 88888.00 2021-03-28 12:05:19.000 087 42127.4874 42127.3752 42130.9985 88888.00 2021-03-28 12:05:20.000 087 42126.9784 42126.4867 42126.3573 88888.00 2021-03-28 12:05:21.000 087 42124.4766 42122.8807 42131.1365 88888.00 2021-03-28 12:05:22.000 087 42128.4708 42126.1071 42130.2134 88888.00 2021-03-28 12:05:23.000 087 42127.5046 42127.6599 42131.1796 88888.00 2021-03-28 12:05:24.000 087 42127.7979 42127.2113 42131.1883 88888.00 2021-03-28 12:05:25.000 087 42125.4342 42125.7534 42128.0654 88888.00 2021-03-28 12:05:26.000 087 42127.7117 42127.8238 42129.6872 88888.00 2021-03-28 12:05:27.000 087 42127.2717 42127.8842 42129.8856 88888.00 2021-03-28 12:05:28.000 087 42126.7282 42128.7124 42129.7907 88888.00 2021-03-28 12:05:29.000 087 42128.1257 42128.2638 42131.1624 88888.00 2021-03-28 12:05:30.000 087 42126.4004 42128.4104 42129.6958 88888.00 2021-03-28 12:05:31.000 087 42127.1854 42126.8490 42129.8511 88888.00 2021-03-28 12:05:32.000 087 42127.0646 42126.1761 42129.4888 88888.00 2021-03-28 12:05:33.000 087 42127.3838 42127.0905 42130.2997 88888.00 2021-03-28 12:05:34.000 087 42127.2199 42127.4442 42128.7382 88888.00 2021-03-28 12:05:35.000 087 42125.1495 42127.7375 42125.7879 88888.00 2021-03-28 12:05:36.000 087 42126.8662 42122.1388 42128.4794 88888.00 2021-03-28 12:05:37.000 087 42127.7548 42127.6340 42124.8303 88888.00 2021-03-28 12:05:38.000 087 42122.7254 42122.7340 42128.3069 88888.00 2021-03-28 12:05:39.000 087 42128.7037 42127.7117 42130.2393 88888.00 2021-03-28 12:05:40.000 087 42128.2810 42126.8404 42130.5240 88888.00 2021-03-28 12:05:41.000 087 42126.5815 42126.4435 42129.5578 88888.00 2021-03-28 12:05:42.000 087 42126.1675 42126.7541 42129.8338 88888.00 2021-03-28 12:05:43.000 087 42128.1430 42126.3314 42129.0747 88888.00 2021-03-28 12:05:44.000 087 42123.7520 42123.4069 42131.0071 88888.00 2021-03-28 12:05:45.000 087 42126.8490 42127.5219 42129.4111 88888.00 2021-03-28 12:05:46.000 087 42126.7800 42128.3673 42131.0243 88888.00 2021-03-28 12:05:47.000 087 42126.6161 42126.8749 42129.8942 88888.00 2021-03-28 12:05:48.000 087 42126.3400 42126.7541 42129.1006 88888.00 2021-03-28 12:05:49.000 087 42127.4874 42128.1516 42130.4809 88888.00 2021-03-28 12:05:50.000 087 42128.1775 42128.1516 42129.3939 88888.00 2021-03-28 12:05:51.000 087 42122.7513 42122.5442 42125.8051 88888.00 2021-03-28 12:05:52.000 087 42127.6599 42128.2120 42129.2817 88888.00 2021-03-28 12:05:53.000 087 42128.0999 42127.3148 42130.5499 88888.00 2021-03-28 12:05:54.000 087 42126.8662 42127.1682 42129.5233 88888.00 2021-03-28 12:05:55.000 087 42128.4104 42127.6772 42131.1624 88888.00 2021-03-28 12:05:56.000 087 42126.4090 42126.6937 42129.6872 88888.00 2021-03-28 12:05:57.000 087 42127.7289 42127.9014 42130.8777 88888.00 2021-03-28 12:05:58.000 087 42126.4521 42127.9877 42129.8856 88888.00 2021-03-28 12:05:59.000 087 42128.1689 42127.9273 42128.4967 88888.00 2021-03-28 12:06:00.000 087 42128.2465 42127.6944 42131.1451 88888.00 2021-03-28 12:06:01.000 087 42126.2969 42126.6247 42129.6786 88888.00 2021-03-28 12:06:02.000 087 42126.8576 42127.8066 42129.7562 88888.00 2021-03-28 12:06:03.000 087 42128.3328 42127.5995 42130.2221 88888.00 2021-03-28 12:06:04.000 087 42128.2120 42127.6340 42129.0661 88888.00 2021-03-28 12:06:05.000 087 42125.4169 42126.7110 42128.6261 88888.00 2021-03-28 12:06:06.000 087 42126.0984 42126.8404 42128.9194 88888.00 2021-03-28 12:06:07.000 087 42126.9180 42128.1689 42129.8684 88888.00 2021-03-28 12:06:08.000 087 42127.3666 42128.2206 42129.2472 88888.00 2021-03-28 12:06:09.000 087 42127.8842 42128.4708 42131.2573 88888.00 2021-03-28 12:06:10.000 087 42126.8749 42127.2631 42129.8080 88888.00 2021-03-28 12:06:11.000 087 42122.8375 42124.6060 42125.9690 88888.00 2021-03-28 12:06:12.000 087 42128.3242 42128.3328 42130.4464 88888.00 2021-03-28 12:06:13.000 087 42126.9266 42126.1847 42129.6699 88888.00 2021-03-28 12:06:14.000 087 42126.7455 42126.8576 42129.5492 88888.00 2021-03-28 12:06:15.000 087 42127.6944 42127.7720 42130.6189 88888.00 2021-03-28 12:06:16.000 087 42126.8145 42126.2537 42127.1768 88888.00 2021-03-28 12:06:17.000 087 42122.9410 42122.5960 42128.8849 88888.00 2021-03-28 12:06:18.000 087 42125.6240 42127.1509 42127.7548 88888.00 2021-03-28 12:06:19.000 087 42128.2551 42127.8238 42129.8942 88888.00 2021-03-28 12:06:20.000 087 42126.8835 42126.6764 42129.0574 88888.00 2021-03-28 12:06:21.000 087 42127.8756 42128.0481 42130.4722 88888.00 2021-03-28 12:06:22.000 087 42127.9705 42128.1516 42129.4198 88888.00 2021-03-28 12:06:23.000 087 42127.0905 42128.4536 42129.6958 88888.00 2021-03-28 12:06:24.000 087 42127.6858 42127.9705 42131.2055 88888.00 2021-03-28 12:06:25.000 087 42122.6391 42122.5960 42125.5032 88888.00 2021-03-28 12:06:26.000 087 42126.7886 42127.0474 42129.8252 88888.00 2021-03-28 12:06:27.000 087 42127.9360 42127.7030 42131.0675 88888.00 2021-03-28 12:06:28.000 087 42126.6419 42126.7627 42129.6182 88888.00 2021-03-28 12:06:29.000 087 42127.9618 42128.0395 42131.2400 88888.00 2021-03-28 12:06:30.000 087 42125.1064 42127.2027 42125.0115 88888.00 2021-03-28 12:06:31.000 087 42125.5895 42121.6039 42128.5916 88888.00 2021-03-28 12:06:32.000 087 42126.9870 42128.4104 42129.6613 88888.00 2021-03-28 12:06:33.000 087 42128.2120 42128.5053 42130.3601 88888.00 2021-03-28 12:06:34.000 087 42126.2192 42128.1603 42129.1178 88888.00 2021-03-28 12:06:35.000 087 42127.7634 42127.8324 42130.7224 88888.00 2021-03-28 12:06:36.000 087 42127.2027 42126.8317 42129.8338 88888.00 2021-03-28 12:06:37.000 087 42128.6434 42128.4881 42130.9553 88888.00 2021-03-28 12:06:38.000 087 42128.3069 42126.6678 42129.1782 88888.00 2021-03-28 12:06:39.000 087 42127.7634 42127.3925 42131.2918 88888.00 2021-03-28 12:06:40.000 087 42126.5384 42126.4780 42129.5233 88888.00 2021-03-28 12:06:41.000 087 42127.1423 42127.0733 42129.2731 88888.00 2021-03-28 12:06:42.000 087 42126.4435 42127.5046 42128.5916 88888.00 2021-03-28 12:06:43.000 087 42128.1171 42128.0222 42130.5326 88888.00 2021-03-28 12:06:44.000 087 42127.0388 42126.7455 42128.8159 88888.00 2021-03-28 12:06:45.000 087 42126.1330 42126.6851 42130.0409 88888.00 2021-03-28 12:06:46.000 087 42126.6851 42128.1775 42129.6441 88888.00 2021-03-28 12:06:47.000 087 42123.5967 42126.7023 42127.0129 88888.00 2021-03-28 12:06:48.000 087 42126.6161 42124.8044 42129.6613 88888.00 2021-03-28 12:06:49.000 087 42128.0740 42127.7979 42130.8949 88888.00 2021-03-28 12:06:50.000 087 42126.2969 42127.1250 42128.6520 88888.00 2021-03-28 12:06:51.000 087 42125.7189 42127.5477 42129.3594 88888.00 2021-03-28 12:06:52.000 087 42126.1071 42126.8576 42129.2904 88888.00 2021-03-28 12:06:53.000 087 42127.2544 42126.9956 42131.1969 88888.00 2021-03-28 12:06:54.000 087 42126.8749 42126.9870 42129.5492 88888.00 2021-03-28 12:06:55.000 087 42128.0309 42128.3759 42130.7138 88888.00 2021-03-28 12:06:56.000 087 42127.2976 42127.3666 42129.6527 88888.00 2021-03-28 12:06:57.000 087 42126.3918 42126.3486 42125.9690 88888.00 2021-03-28 12:06:58.000 087 42125.3479 42123.2516 42130.4205 88888.00 2021-03-28 12:06:59.000 087 42127.9791 42126.8749 42130.9467 88888.00 2021-03-28 12:07:00.000 087 42126.8145 42125.5550 42129.4025 88888.00 2021-03-28 12:07:01.000 087 42127.5736 42127.2027 42130.6016 88888.00 2021-03-28 12:07:02.000 087 42125.8051 42126.7972 42129.9201 88888.00 2021-03-28 12:07:03.000 087 42124.4852 42126.9439 42125.7275 88888.00 2021-03-28 12:07:04.000 087 42127.9187 42124.2782 42130.7742 88888.00 2021-03-28 12:07:05.000 087 42127.7893 42126.9525 42131.2228 88888.00 2021-03-28 12:07:06.000 087 42127.4529 42127.1337 42131.0675 88888.00 2021-03-28 12:07:07.000 087 42126.8404 42126.2365 42129.7735 88888.00 2021-03-28 12:07:08.000 087 42126.5212 42126.0898 42129.0316 88888.00 2021-03-28 12:07:09.000 087 42127.9014 42127.1337 42129.7303 88888.00 2021-03-28 12:07:10.000 087 42125.9259 42126.6419 42127.9532 88888.00 2021-03-28 12:07:11.000 087 42127.8497 42125.9432 42130.1617 88888.00 2021-03-28 12:07:12.000 087 42126.6161 42128.2120 42129.1868 88888.00 2021-03-28 12:07:13.000 087 42126.7110 42128.4018 42130.6879 88888.00 2021-03-28 12:07:14.000 087 42127.7289 42127.6685 42129.4543 88888.00 2021-03-28 12:07:15.000 087 42128.2293 42127.2458 42124.1057 88888.00 2021-03-28 12:07:16.000 087 42122.6650 42122.2768 42125.1754 88888.00 2021-03-28 12:07:17.000 087 42128.3500 42127.1941 42129.5923 88888.00 2021-03-28 12:07:18.000 087 42127.7548 42128.2120 42131.0330 88888.00 2021-03-28 12:07:19.000 087 42128.0395 42125.9690 42131.1020 88888.00 2021-03-28 12:07:20.000 087 42126.1588 42126.6506 42128.1516 88888.00 2021-03-28 12:07:21.000 087 42120.6722 42125.9863 42124.6319 88888.00 2021-03-28 12:07:22.000 087 42126.1847 42122.9842 42130.4981 88888.00 2021-03-28 12:07:23.000 087 42126.8404 42125.9949 42129.3939 88888.00 2021-03-28 12:07:24.000 087 42124.9511 42125.2789 42128.4449 88888.00 2021-03-28 12:07:25.000 087 42126.9870 42126.9784 42129.6527 88888.00 2021-03-28 12:07:26.000 087 42125.0460 42125.4342 42129.0833 88888.00 2021-03-28 12:07:27.000 087 42126.9352 42126.3745 42129.2731 88888.00 2021-03-28 12:07:28.000 087 42126.7455 42128.0136 42130.3773 88888.00 2021-03-28 12:07:29.000 087 42127.2803 42126.6074 42129.6441 88888.00 2021-03-28 12:07:30.000 087 42126.8576 42126.3486 42128.6088 88888.00 2021-03-28 12:07:31.000 087 42126.9870 42127.6513 42130.3256 88888.00 2021-03-28 12:07:32.000 087 42126.2365 42125.4859 42128.0136 88888.00 2021-03-28 12:07:33.000 087 42127.0733 42126.6678 42129.1437 88888.00 2021-03-28 12:07:34.000 087 42126.1847 42127.5391 42128.7382 88888.00 2021-03-28 12:07:35.000 087 42126.9094 42127.4011 42129.6527 88888.00 2021-03-28 12:07:36.000 087 42126.3573 42126.3400 42128.4881 88888.00 2021-03-28 12:07:37.000 087 42124.9683 42125.9863 42128.2551 88888.00 2021-03-28 12:07:38.000 087 42126.7541 42126.0467 42129.1092 88888.00 2021-03-28 12:07:39.000 087 42127.0388 42127.5305 42130.3428 88888.00 2021-03-28 12:07:40.000 087 42126.4780 42125.9345 42128.6865 88888.00 2021-03-28 12:07:41.000 087 42127.7030 42126.2020 42129.7648 88888.00 2021-03-28 12:07:42.000 087 42127.6772 42126.5039 42129.0919 88888.00 2021-03-28 12:07:43.000 087 42125.9690 42125.8138 42128.8073 88888.00 2021-03-28 12:07:44.000 087 42126.3055 42126.8231 42129.2386 88888.00 2021-03-28 12:07:45.000 087 42126.4176 42127.7634 42129.4802 88888.00 2021-03-28 12:07:46.000 087 42121.8627 42122.0007 42124.4507 88888.00 2021-03-28 12:07:47.000 087 42127.2631 42126.8231 42129.0402 88888.00 2021-03-28 12:07:48.000 087 42126.2365 42126.2451 42128.5226 88888.00 2021-03-28 12:07:49.000 087 42126.4780 42125.8310 42129.3507 88888.00 2021-03-28 12:07:50.000 087 42126.9439 42126.7023 42128.8159 88888.00 2021-03-28 12:07:51.000 087 42127.8842 42127.7289 42128.0309 88888.00 2021-03-28 12:07:52.000 087 42123.4069 42124.3903 42129.5750 88888.00 2021-03-28 12:07:53.000 087 42126.8662 42126.6678 42129.2472 88888.00 2021-03-28 12:07:54.000 087 42128.1861 42127.7117 42129.9201 88888.00 2021-03-28 12:07:55.000 087 42126.9007 42125.9518 42129.7907 88888.00 2021-03-28 12:07:56.000 087 42126.4090 42127.2976 42129.7131 88888.00 2021-03-28 12:07:57.000 087 42127.2544 42127.1078 42129.6441 88888.00 2021-03-28 12:07:58.000 087 42127.0992 42126.8921 42128.7728 88888.00 2021-03-28 12:07:59.000 087 42127.1509 42126.7886 42129.1696 88888.00 2021-03-28 12:08:00.000 087 42125.7620 42127.8411 42129.6613 88888.00 2021-03-28 12:08:01.000 087 42126.9180 42126.7886 42130.7914 88888.00 2021-03-28 12:08:02.000 087 42126.8317 42128.2810 42129.4888 88888.00 2021-03-28 12:08:03.000 087 42125.5808 42126.6592 42128.7728 88888.00 2021-03-28 12:08:04.000 087 42128.6175 42128.1948 42130.8173 88888.00 2021-03-28 12:08:05.000 087 42122.3458 42122.4579 42126.2969 88888.00 2021-03-28 12:08:06.000 087 42126.4176 42125.7361 42129.3594 88888.00 2021-03-28 12:08:07.000 087 42127.5305 42127.3666 42130.9381 88888.00 2021-03-28 12:08:08.000 087 42126.2710 42126.3055 42129.3249 88888.00 2021-03-28 12:08:09.000 087 42128.3500 42128.5312 42129.7044 88888.00 2021-03-28 12:08:10.000 087 42127.4011 42126.9784 42125.8742 88888.00 2021-03-28 12:08:11.000 087 42125.1150 42122.8893 42130.1703 88888.00 2021-03-28 12:08:12.000 087 42126.0726 42127.0905 42129.8252 88888.00 2021-03-28 12:08:13.000 087 42126.8145 42127.1509 42129.8080 88888.00 2021-03-28 12:08:14.000 087 42127.7375 42128.3587 42131.0589 88888.00 2021-03-28 12:08:15.000 087 42127.3235 42126.0553 42130.5067 88888.00 2021-03-28 12:08:16.000 087 42127.7979 42128.2551 42130.1617 88888.00 2021-03-28 12:08:17.000 087 42127.8324 42126.4694 42130.2652 88888.00 2021-03-28 12:08:18.000 087 42126.3314 42125.3997 42129.7562 88888.00 2021-03-28 12:08:19.000 087 42125.7016 42127.7548 42129.5664 88888.00 2021-03-28 12:08:20.000 087 42128.0999 42128.3845 42129.8252 88888.00 2021-03-28 12:08:21.000 087 42128.2120 42128.2379 42128.9022 88888.00 2021-03-28 12:08:22.000 087 42128.0826 42128.2465 42129.3421 88888.00 2021-03-28 12:08:23.000 087 42126.8921 42128.4363 42129.0919 88888.00 2021-03-28 12:08:24.000 087 42127.1164 42126.8231 42129.6613 88888.00 2021-03-28 12:08:25.000 087 42127.3838 42128.4018 42129.7390 88888.00 2021-03-28 12:08:26.000 087 42126.8576 42127.9360 42129.7562 88888.00 2021-03-28 12:08:27.000 087 42127.0474 42127.3580 42129.6527 88888.00 2021-03-28 12:08:28.000 087 42126.7282 42126.6419 42129.0747 88888.00 2021-03-28 12:08:29.000 087 42126.1330 42125.9432 42128.4794 88888.00 2021-03-28 12:08:30.000 087 42126.4953 42125.6671 42128.9108 88888.00 2021-03-28 12:08:31.000 087 42128.1689 42127.9187 42130.4722 88888.00 2021-03-28 12:08:32.000 087 42128.1948 42126.6592 42130.9036 88888.00 2021-03-28 12:08:33.000 087 42127.7117 42127.4874 42130.4636 88888.00 2021-03-28 12:08:34.000 087 42126.8231 42127.1682 42129.6872 88888.00 2021-03-28 12:08:35.000 087 42122.6391 42126.8317 42126.0553 88888.00 2021-03-28 12:08:36.000 087 42126.5988 42124.6664 42129.8942 88888.00 2021-03-28 12:08:37.000 087 42128.2724 42127.0301 42130.2221 88888.00 2021-03-28 12:08:38.000 087 42127.3235 42127.6254 42129.7648 88888.00 2021-03-28 12:08:39.000 087 42128.0567 42126.8921 42129.1610 88888.00 2021-03-28 12:08:40.000 087 42124.1574 42127.7375 42125.4169 88888.00 2021-03-28 12:08:41.000 087 42126.9266 42121.7678 42131.3177 88888.00 2021-03-28 12:08:42.000 087 42126.2279 42126.6333 42129.2127 88888.00 2021-03-28 12:08:43.000 087 42125.2703 42126.5988 42129.5578 88888.00 2021-03-28 12:08:44.000 087 42127.1078 42126.7713 42129.1351 88888.00 2021-03-28 12:08:45.000 087 42126.8490 42127.3493 42129.4370 88888.00 2021-03-28 12:08:46.000 087 42128.2120 42128.6088 42131.1624 88888.00 2021-03-28 12:08:47.000 087 42126.4176 42127.2027 42129.1351 88888.00 2021-03-28 12:08:48.000 087 42127.8842 42128.4277 42131.3608 88888.00 2021-03-28 12:08:49.000 087 42127.5909 42127.0043 42131.1796 88888.00 2021-03-28 12:08:50.000 087 42126.7713 42127.8756 42129.4802 88888.00 2021-03-28 12:08:51.000 087 42128.0136 42126.1761 42130.5067 88888.00 2021-03-28 12:08:52.000 087 42126.8145 42126.3831 42129.4629 88888.00 2021-03-28 12:08:53.000 087 42127.4960 42126.0208 42128.8331 88888.00 2021-03-28 12:08:54.000 087 42125.8396 42126.2192 42129.7044 88888.00 2021-03-28 12:08:55.000 087 42123.9676 42124.0194 42124.8648 88888.00 2021-03-28 12:08:56.000 087 42126.3400 42126.8835 42128.3500 88888.00 2021-03-28 12:08:57.000 087 42126.8490 42126.6851 42131.1279 88888.00 2021-03-28 12:08:58.000 087 42128.3500 42127.6944 42129.9978 88888.00 2021-03-28 12:08:59.000 087 42126.9784 42126.3831 42129.8856 88888.00 2021-03-28 12:09:00.000 087 42124.3731 42126.8835 42125.4946 88888.00 2021-03-28 12:09:01.000 087 42126.7196 42122.6736 42128.8590 88888.00 2021-03-28 12:09:02.000 087 42128.6434 42126.9007 42128.7986 88888.00 2021-03-28 12:09:03.000 087 42126.8835 42128.0309 42131.2832 88888.00 2021-03-28 12:09:04.000 087 42126.4521 42127.6426 42129.8770 88888.00 2021-03-28 12:09:05.000 087 42125.9259 42126.9266 42130.2824 88888.00 2021-03-28 12:09:06.000 087 42126.2969 42128.1861 42128.8159 88888.00 2021-03-28 12:09:07.000 087 42128.0567 42128.6088 42130.0495 88888.00 2021-03-28 12:09:08.000 087 42126.4349 42127.0646 42129.2127 88888.00 2021-03-28 12:09:09.000 087 42127.1595 42126.2365 42128.7728 88888.00 2021-03-28 12:09:10.000 087 42126.9784 42126.2365 42129.7821 88888.00 2021-03-28 12:09:11.000 087 42123.1136 42122.6219 42126.9352 88888.00 2021-03-28 12:09:12.000 087 42128.2379 42128.3414 42131.1883 88888.00 2021-03-28 12:09:13.000 087 42127.0733 42126.7368 42128.3155 88888.00 2021-03-28 12:09:14.000 087 42126.6506 42127.4874 42129.6096 88888.00 2021-03-28 12:09:15.000 087 42128.1775 42127.3407 42130.8691 88888.00 2021-03-28 12:09:16.000 087 42125.2789 42126.7627 42129.5578 88888.00 2021-03-28 12:09:17.000 087 42125.9604 42127.1768 42129.4111 88888.00 2021-03-28 12:09:18.000 087 42128.0309 42128.2724 42130.0064 88888.00 2021-03-28 12:09:19.000 087 42126.3745 42127.3148 42129.9029 88888.00 2021-03-28 12:09:20.000 087 42127.4787 42128.4708 42129.2559 88888.00 2021-03-28 12:09:21.000 087 42127.1509 42126.7800 42130.4722 88888.00 2021-03-28 12:09:22.000 087 42125.8483 42125.6844 42128.5830 88888.00 2021-03-28 12:09:23.000 087 42128.4191 42127.4183 42130.4291 88888.00 2021-03-28 12:09:24.000 087 42126.8576 42126.4953 42129.4025 88888.00 2021-03-28 12:09:25.000 087 42127.8756 42126.4349 42130.1358 88888.00 2021-03-28 12:09:26.000 087 42127.8411 42128.1603 42126.4435 88888.00 2021-03-28 12:09:27.000 087 42122.0352 42122.3630 42129.6699 88888.00 2021-03-28 12:09:28.000 087 42127.0905 42126.1933 42129.1782 88888.00 2021-03-28 12:09:29.000 087 42128.3155 42128.2034 42130.3342 88888.00 2021-03-28 12:09:30.000 087 42127.5391 42128.2724 42131.1279 88888.00 2021-03-28 12:09:31.000 087 42128.0222 42127.5736 42130.5067 88888.00 2021-03-28 12:09:32.000 087 42124.8648 42127.5995 42125.9518 88888.00 2021-03-28 12:09:33.000 087 42124.6837 42122.4321 42129.4802 88888.00 2021-03-28 12:09:34.000 087 42126.3400 42126.4694 42129.3507 88888.00 2021-03-28 12:09:35.000 087 42126.4694 42126.2537 42129.5319 88888.00 2021-03-28 12:09:36.000 087 42126.2969 42127.5823 42128.8159 88888.00 2021-03-28 12:09:37.000 087 42126.9698 42128.2810 42129.7562 88888.00 2021-03-28 12:09:38.000 087 42125.8655 42127.3235 42129.5233 88888.00 2021-03-28 12:09:39.000 087 42126.2451 42127.1509 42127.9101 88888.00 2021-03-28 12:09:40.000 087 42126.8921 42127.3580 42129.5923 88888.00 2021-03-28 12:09:41.000 087 42128.2120 42127.3752 42129.7303 88888.00 2021-03-28 12:09:42.000 087 42127.2458 42128.1430 42129.4025 88888.00 2021-03-28 12:09:43.000 087 42121.7851 42120.7412 42125.6499 88888.00 2021-03-28 12:09:44.000 087 42127.3580 42124.2782 42129.4456 88888.00 2021-03-28 12:09:45.000 087 42126.7368 42126.2451 42129.2559 88888.00 2021-03-28 12:09:46.000 087 42126.8145 42126.8231 42129.1351 88888.00 2021-03-28 12:09:47.000 087 42127.5477 42127.1423 42130.0495 88888.00 2021-03-28 12:09:48.000 087 42128.4018 42126.5298 42129.1610 88888.00 2021-03-28 12:09:49.000 087 42127.1941 42126.5815 42129.1437 88888.00 2021-03-28 12:09:50.000 087 42122.0093 42122.6391 42128.3500 88888.00 2021-03-28 12:09:51.000 087 42126.6247 42126.7800 42129.0919 88888.00 2021-03-28 12:09:52.000 087 42126.8835 42126.6764 42129.5233 88888.00 2021-03-28 12:09:53.000 087 42127.1768 42126.8835 42131.2918 88888.00 2021-03-28 12:09:54.000 087 42126.7627 42128.0740 42129.7476 88888.00 2021-03-28 12:09:55.000 087 42127.0129 42127.2803 42129.4974 88888.00 2021-03-28 12:09:56.000 087 42128.5485 42126.4435 42129.9460 88888.00 2021-03-28 12:09:57.000 087 42126.9784 42126.9439 42128.8590 88888.00 2021-03-28 12:09:58.000 087 42127.4615 42127.6513 42129.3507 88888.00 2021-03-28 12:09:59.000 087 42127.3062 42126.3400 42129.8511 88888.00 2021-03-28 12:10:00.000 087 42127.2717 42128.0309 42129.0229 88888.00 2021-03-28 12:10:01.000 087 42126.9352 42128.3242 42131.0157 88888.00 2021-03-28 12:10:02.000 087 42126.3659 42127.2199 42130.4291 88888.00 2021-03-28 12:10:03.000 087 42126.1761 42127.2199 42129.0661 88888.00 2021-03-28 12:10:04.000 087 42127.9101 42126.9180 42129.5750 88888.00 2021-03-28 12:10:05.000 087 42126.7972 42126.9266 42129.7131 88888.00 2021-03-28 12:10:06.000 087 42128.0826 42128.5485 42129.3766 88888.00 2021-03-28 12:10:07.000 087 42126.7368 42128.1085 42125.5377 88888.00 2021-03-28 12:10:08.000 087 42123.4500 42124.0280 42129.4198 88888.00 2021-03-28 12:10:09.000 087 42126.9352 42126.5988 42129.3853 88888.00 2021-03-28 12:10:10.000 087 42126.5212 42127.5564 42129.3680 88888.00 2021-03-28 12:10:11.000 087 42128.0912 42127.4960 42130.5585 88888.00 2021-03-28 12:10:12.000 087 42127.6168 42127.1164 42130.7655 88888.00 2021-03-28 12:10:13.000 087 42126.9352 42128.1689 42129.3076 88888.00 2021-03-28 12:10:14.000 087 42122.4752 42122.7167 42124.1229 88888.00 2021-03-28 12:10:15.000 087 42125.6844 42125.8224 42128.6692 88888.00 2021-03-28 12:10:16.000 087 42127.6254 42128.2638 42130.7828 88888.00 2021-03-28 12:10:17.000 087 42128.0654 42127.2372 42130.7224 88888.00 2021-03-28 12:10:18.000 087 42127.7720 42128.4018 42131.1451 88888.00 2021-03-28 12:10:19.000 087 42126.8835 42127.3666 42125.3911 88888.00 2021-03-28 12:10:20.000 087 42124.4162 42121.9231 42129.3939 88888.00 2021-03-28 12:10:21.000 087 42127.8152 42126.4780 42130.1703 88888.00 2021-03-28 12:10:22.000 087 42128.0481 42127.5046 42131.0330 88888.00 2021-03-28 12:10:23.000 087 42128.0481 42125.9345 42130.5326 88888.00 2021-03-28 12:10:24.000 087 42127.2199 42127.9187 42131.1192 88888.00 2021-03-28 12:10:25.000 087 42127.5736 42126.4263 42130.3256 88888.00 2021-03-28 12:10:26.000 087 42128.1344 42127.3407 42129.6441 88888.00 2021-03-28 12:10:27.000 087 42126.6851 42126.9698 42130.7569 88888.00 2021-03-28 12:10:28.000 087 42127.3062 42127.7548 42129.4370 88888.00 2021-03-28 12:10:29.000 087 42128.3845 42128.2897 42131.1969 88888.00 2021-03-28 12:10:30.000 087 42126.9956 42126.9180 42129.8511 88888.00 2021-03-28 12:10:31.000 087 42126.9956 42126.8145 42129.9978 88888.00 2021-03-28 12:10:32.000 087 42125.8310 42127.8928 42129.2472 88888.00 2021-03-28 12:10:33.000 087 42128.6002 42125.7965 42131.1279 88888.00 2021-03-28 12:10:34.000 087 42122.6219 42126.3141 42125.6844 88888.00 2021-03-28 12:10:35.000 087 42127.4787 42125.3307 42130.9208 88888.00 2021-03-28 12:10:36.000 087 42126.8058 42127.0992 42128.8763 88888.00 2021-03-28 12:10:37.000 087 42127.9963 42128.6175 42130.3946 88888.00 2021-03-28 12:10:38.000 087 42126.8921 42126.1071 42129.2645 88888.00 2021-03-28 12:10:39.000 087 42126.9094 42125.5636 42129.6786 88888.00 2021-03-28 12:10:40.000 087 42126.2365 42128.1948 42125.1840 88888.00 2021-03-28 12:10:41.000 087 42122.1819 42122.8375 42129.7821 88888.00 2021-03-28 12:10:42.000 087 42122.7685 42121.0431 42125.2444 88888.00 2021-03-28 12:10:43.000 087 42128.2206 42127.2113 42130.6620 88888.00 2021-03-28 12:10:44.000 087 42126.3659 42126.6937 42129.9287 88888.00 2021-03-28 12:10:45.000 087 42126.0726 42126.1243 42129.6009 88888.00 2021-03-28 12:10:46.000 087 42126.3314 42127.0215 42130.4636 88888.00 2021-03-28 12:10:47.000 087 42124.8993 42127.2113 42124.6491 88888.00 2021-03-28 12:10:48.000 087 42127.1078 42124.0712 42129.6182 88888.00 2021-03-28 12:10:49.000 087 42128.3845 42127.9618 42130.6016 88888.00 2021-03-28 12:10:50.000 087 42123.4414 42122.6477 42126.3314 88888.00 2021-03-28 12:10:51.000 087 42126.7196 42127.3580 42129.6958 88888.00 2021-03-28 12:10:52.000 087 42126.5039 42126.9956 42129.9460 88888.00 2021-03-28 12:10:53.000 087 42127.6426 42126.6851 42130.5758 88888.00 2021-03-28 12:10:54.000 087 42128.0999 42128.0567 42130.5499 88888.00 2021-03-28 12:10:55.000 087 42125.4946 42125.0719 42130.3687 88888.00 2021-03-28 12:10:56.000 087 42126.1761 42126.9956 42129.9201 88888.00 2021-03-28 12:10:57.000 087 42126.5815 42126.7886 42128.9971 88888.00 2021-03-28 12:10:58.000 087 42126.8145 42127.8928 42128.6347 88888.00 2021-03-28 12:10:59.000 087 42128.2120 42128.6347 42130.9640 88888.00 2021-03-28 12:11:00.000 087 42128.2379 42128.5312 42128.8159 88888.00 2021-03-28 12:11:01.000 087 42127.0819 42126.3314 42129.8338 88888.00 2021-03-28 12:11:02.000 087 42128.3414 42127.5823 42128.8590 88888.00 2021-03-28 12:11:03.000 087 42127.6599 42127.6944 42130.6016 88888.00 2021-03-28 12:11:04.000 087 42128.1171 42127.4529 42130.8346 88888.00 2021-03-28 12:11:05.000 087 42127.4011 42127.2113 42130.8346 88888.00 2021-03-28 12:11:06.000 087 42126.6851 42127.8152 42129.4629 88888.00 2021-03-28 12:11:07.000 087 42125.7879 42125.8224 42129.7907 88888.00 2021-03-28 12:11:08.000 087 42125.4859 42125.9000 42128.1430 88888.00 2021-03-28 12:11:09.000 087 42126.5125 42126.7886 42129.9029 88888.00 2021-03-28 12:11:10.000 087 42126.4867 42126.4435 42129.6786 88888.00 2021-03-28 12:11:11.000 087 42127.6858 42128.4277 42130.0236 88888.00 2021-03-28 12:11:12.000 087 42127.2372 42128.2034 42129.1610 88888.00 2021-03-28 12:11:13.000 087 42127.1078 42127.2631 42130.9985 88888.00 2021-03-28 12:11:14.000 087 42126.7886 42127.2372 42128.7124 88888.00 2021-03-28 12:11:15.000 087 42124.0712 42128.2293 42126.2192 88888.00 2021-03-28 12:11:16.000 087 42128.3587 42125.8569 42129.6182 88888.00 2021-03-28 12:11:17.000 087 42128.0740 42127.6685 42130.4895 88888.00 2021-03-28 12:11:18.000 087 42127.4701 42127.6081 42128.9712 88888.00 2021-03-28 12:11:19.000 087 42126.8058 42127.0560 42130.9898 88888.00 2021-03-28 12:11:20.000 087 42124.0108 42128.0309 42124.5456 88888.00 2021-03-28 12:11:21.000 087 42124.8044 42122.9065 42129.9115 88888.00 2021-03-28 12:11:22.000 087 42128.2810 42127.7375 42130.5067 88888.00 2021-03-28 12:11:23.000 087 42127.0215 42126.9439 42130.8432 88888.00 2021-03-28 12:11:24.000 087 42128.0567 42127.6340 42129.4888 88888.00 2021-03-28 12:11:25.000 087 42127.9963 42127.1164 42129.1092 88888.00 2021-03-28 12:11:26.000 087 42126.7713 42126.6074 42129.5750 88888.00 2021-03-28 12:11:27.000 087 42128.1689 42127.9963 42130.7914 88888.00 2021-03-28 12:11:28.000 087 42121.7419 42124.6491 42125.5032 88888.00 2021-03-28 12:11:29.000 087 42124.5111 42123.2775 42128.8504 88888.00 2021-03-28 12:11:30.000 087 42126.2279 42128.2034 42128.4967 88888.00 2021-03-28 12:11:31.000 087 42127.7203 42127.5995 42129.5233 88888.00 2021-03-28 12:11:32.000 087 42126.8490 42126.8490 42128.7728 88888.00 2021-03-28 12:11:33.000 087 42128.1257 42128.3069 42130.8518 88888.00 2021-03-28 12:11:34.000 087 42127.7807 42127.9101 42127.3666 88888.00 2021-03-28 12:11:35.000 087 42124.2264 42121.6815 42130.8173 88888.00 2021-03-28 12:11:36.000 087 42127.1595 42126.9870 42129.6354 88888.00 2021-03-28 12:11:37.000 087 42126.5902 42126.7541 42129.2300 88888.00 2021-03-28 12:11:38.000 087 42126.5643 42125.9000 42129.2300 88888.00 2021-03-28 12:11:39.000 087 42128.2638 42127.1337 42130.3170 88888.00 2021-03-28 12:11:40.000 087 42126.2365 42126.8058 42129.0919 88888.00 2021-03-28 12:11:41.000 087 42128.5053 42128.1689 42130.4895 88888.00 2021-03-28 12:11:42.000 087 42125.9345 42126.1502 42128.6779 88888.00 2021-03-28 12:11:43.000 087 42126.6333 42127.6513 42128.6347 88888.00 2021-03-28 12:11:44.000 087 42126.7023 42126.6333 42128.9453 88888.00 2021-03-28 12:11:45.000 087 42127.7462 42127.8928 42130.8346 88888.00 2021-03-28 12:11:46.000 087 42128.0999 42128.4104 42130.0581 88888.00 2021-03-28 12:11:47.000 087 42126.0898 42126.8145 42129.6699 88888.00 2021-03-28 12:11:48.000 087 42128.0567 42127.0560 42130.3515 88888.00 2021-03-28 12:11:49.000 087 42126.7023 42125.6757 42129.0402 88888.00 2021-03-28 12:11:50.000 087 42127.6513 42127.6772 42128.9280 88888.00 2021-03-28 12:11:51.000 087 42127.4615 42128.0050 42130.7052 88888.00 2021-03-28 12:11:52.000 087 42126.6074 42126.7713 42128.9625 88888.00 2021-03-28 12:11:53.000 087 42128.4104 42128.2120 42129.8425 88888.00 2021-03-28 12:11:54.000 087 42125.9949 42127.9705 42129.0316 88888.00 2021-03-28 12:11:55.000 087 42128.2810 42128.0912 42130.1875 88888.00 2021-03-28 12:11:56.000 087 42128.6347 42126.8662 42129.4629 88888.00 2021-03-28 12:11:57.000 087 42126.5557 42126.7713 42129.7907 88888.00 2021-03-28 12:11:58.000 087 42128.0999 42128.1344 42129.3076 88888.00 2021-03-28 12:11:59.000 087 42124.0539 42123.0618 42126.5988 88888.00 2021-03-28 12:12:00.000 087 42126.6851 42125.9345 42129.1868 88888.00 2021-03-28 12:12:01.000 087 42127.1509 42127.1250 42130.3687 88888.00 2021-03-28 12:12:02.000 087 42126.2969 42127.6685 42129.4198 88888.00 2021-03-28 12:12:03.000 087 42128.2983 42127.1337 42130.4032 88888.00 2021-03-28 12:12:04.000 087 42126.4349 42127.5132 42125.4256 88888.00 2021-03-28 12:12:05.000 087 42124.8821 42122.6995 42131.1106 88888.00 2021-03-28 12:12:06.000 087 42126.7972 42127.0043 42130.2824 88888.00 2021-03-28 12:12:07.000 087 42127.5823 42128.4536 42129.6786 88888.00 2021-03-28 12:12:08.000 087 42128.0136 42127.6340 42131.0589 88888.00 2021-03-28 12:12:09.000 087 42128.2551 42128.4967 42130.7052 88888.00 2021-03-28 12:12:10.000 087 42127.1078 42126.6506 42129.4715 88888.00 2021-03-28 12:12:11.000 087 42128.1689 42127.6513 42129.4715 88888.00 2021-03-28 12:12:12.000 087 42127.6685 42127.0388 42130.2221 88888.00 2021-03-28 12:12:13.000 087 42127.0301 42127.4529 42129.7821 88888.00 2021-03-28 12:12:14.000 087 42125.1754 42125.1840 42128.6520 88888.00 2021-03-28 12:12:15.000 087 42127.9360 42128.3242 42129.8425 88888.00 2021-03-28 12:12:16.000 087 42122.2768 42128.4967 42125.2703 88888.00 2021-03-28 12:12:17.000 087 42127.0733 42122.8375 42129.5664 88888.00 2021-03-28 12:12:18.000 087 42126.4608 42127.2372 42129.7735 88888.00 2021-03-28 12:12:19.000 087 42127.6599 42127.8152 42130.4636 88888.00 2021-03-28 12:12:20.000 087 42128.2983 42127.5909 42129.4543 88888.00 2021-03-28 12:12:21.000 087 42128.3759 42127.2889 42130.4118 88888.00 2021-03-28 12:12:22.000 087 42126.0381 42127.2458 42125.3479 88888.00 2021-03-28 12:12:23.000 087 42126.2106 42121.7419 42129.3680 88888.00 2021-03-28 12:12:24.000 087 42126.2020 42128.0654 42129.8511 88888.00 2021-03-28 12:12:25.000 087 42127.3838 42127.7893 42128.8331 88888.00 2021-03-28 12:12:26.000 087 42126.7627 42128.0654 42128.9625 88888.00 2021-03-28 12:12:27.000 087 42125.8224 42126.8835 42128.7641 88888.00 2021-03-28 12:12:28.000 087 42128.2293 42127.4097 42129.6182 88888.00 2021-03-28 12:12:29.000 087 42126.8317 42126.2796 42129.5319 88888.00 2021-03-28 12:12:30.000 087 42127.6685 42128.1344 42128.7900 88888.00 2021-03-28 12:12:31.000 087 42127.9187 42127.1941 42130.2738 88888.00 2021-03-28 12:12:32.000 087 42127.4787 42128.5053 42130.4722 88888.00 2021-03-28 12:12:33.000 087 42126.7368 42126.4263 42129.2817 88888.00 2021-03-28 12:12:34.000 087 42127.0215 42127.8497 42130.9036 88888.00 2021-03-28 12:12:35.000 087 42121.6125 42122.5960 42125.7361 88888.00 2021-03-28 12:12:36.000 087 42127.8928 42127.7203 42129.2559 88888.00 2021-03-28 12:12:37.000 087 42126.9870 42125.5895 42128.8676 88888.00 2021-03-28 12:12:38.000 087 42127.1423 42126.1761 42129.8080 88888.00 2021-03-28 12:12:39.000 087 42127.8583 42127.4960 42130.3342 88888.00 2021-03-28 12:12:40.000 087 42126.5470 42127.7720 42129.8942 88888.00 2021-03-28 12:12:41.000 087 42126.9352 42126.4694 42130.3428 88888.00 2021-03-28 12:12:42.000 087 42127.4183 42128.3414 42131.3435 88888.00 2021-03-28 12:12:43.000 087 42127.7030 42126.6592 42129.8770 88888.00 2021-03-28 12:12:44.000 087 42128.2120 42126.4521 42128.7555 88888.00 2021-03-28 12:12:45.000 087 42127.2631 42127.6772 42130.3687 88888.00 2021-03-28 12:12:46.000 087 42126.4176 42125.8310 42129.1351 88888.00 2021-03-28 12:12:47.000 087 42126.9698 42125.4256 42128.5916 88888.00 2021-03-28 12:12:48.000 087 42126.7455 42126.5039 42129.6182 88888.00 2021-03-28 12:12:49.000 087 42127.5909 42128.7124 42130.7569 88888.00 2021-03-28 12:12:50.000 087 42128.3414 42127.6340 42125.8224 88888.00 2021-03-28 12:12:51.000 087 42124.0366 42123.7951 42129.6872 88888.00 2021-03-28 12:12:52.000 087 42126.2710 42127.1078 42129.9374 88888.00 2021-03-28 12:12:53.000 087 42126.1330 42126.9007 42129.1696 88888.00 2021-03-28 12:12:54.000 087 42128.2551 42127.3148 42129.3076 88888.00 2021-03-28 12:12:55.000 087 42126.4608 42126.5729 42130.6620 88888.00 2021-03-28 12:12:56.000 087 42124.3386 42127.2976 42125.2875 88888.00 2021-03-28 12:12:57.000 087 42125.4859 42124.1402 42130.1962 88888.00 2021-03-28 12:12:58.000 087 42126.9784 42126.6333 42128.4536 88888.00 2021-03-28 12:12:59.000 087 42128.3759 42127.9014 42130.1789 88888.00 2021-03-28 12:13:00.000 087 42122.7081 42121.4831 42125.7448 88888.00 2021-03-28 12:13:01.000 087 42128.0912 42127.5736 42129.2645 88888.00 2021-03-28 12:13:02.000 087 42126.3573 42126.1933 42129.4370 88888.00 2021-03-28 12:13:03.000 087 42127.0215 42127.8238 42129.3249 88888.00 2021-03-28 12:13:04.000 087 42126.5212 42128.2724 42129.3249 88888.00 2021-03-28 12:13:05.000 087 42125.4859 42128.1948 42126.9094 88888.00 2021-03-28 12:13:06.000 087 42125.9432 42123.7778 42128.6520 88888.00 2021-03-28 12:13:07.000 087 42127.2286 42126.5815 42130.7914 88888.00 2021-03-28 12:13:08.000 087 42126.2020 42127.0388 42130.0323 88888.00 2021-03-28 12:13:09.000 087 42127.6772 42128.4708 42130.7914 88888.00 2021-03-28 12:13:10.000 087 42126.5298 42126.5988 42129.2731 88888.00 2021-03-28 12:13:11.000 087 42127.8411 42128.6261 42131.1279 88888.00 2021-03-28 12:13:12.000 087 42127.7462 42127.9187 42131.0589 88888.00 2021-03-28 12:13:13.000 087 42128.2034 42127.3321 42130.5585 88888.00 2021-03-28 12:13:14.000 087 42128.1085 42126.1933 42131.0589 88888.00 2021-03-28 12:13:15.000 087 42127.2372 42126.6851 42131.1796 88888.00 2021-03-28 12:13:16.000 087 42126.9180 42126.2882 42129.7044 88888.00 2021-03-28 12:13:17.000 087 42128.1861 42127.3321 42130.5671 88888.00 2021-03-28 12:13:18.000 087 42127.0646 42127.3493 42130.5412 88888.00 2021-03-28 12:13:19.000 087 42125.2703 42126.9180 42129.7303 88888.00 2021-03-28 12:13:20.000 087 42127.2027 42127.2113 42129.7131 88888.00 2021-03-28 12:13:21.000 087 42126.5470 42126.9784 42130.1444 88888.00 2021-03-28 12:13:22.000 087 42127.7979 42127.0992 42130.9640 88888.00 2021-03-28 12:13:23.000 087 42128.5916 42127.5132 42129.8770 88888.00 2021-03-28 12:13:24.000 087 42128.1689 42127.0301 42129.8597 88888.00 2021-03-28 12:13:25.000 087 42126.9525 42126.6678 42129.8252 88888.00 2021-03-28 12:13:26.000 087 42128.1689 42128.0481 42129.8425 88888.00 2021-03-28 12:13:27.000 087 42128.0912 42128.2551 42131.4039 88888.00 2021-03-28 12:13:28.000 087 42126.6419 42126.2624 42129.1178 88888.00 2021-03-28 12:13:29.000 087 42127.2286 42127.1164 42130.9208 88888.00 2021-03-28 12:13:30.000 087 42126.2192 42127.6254 42129.6786 88888.00 2021-03-28 12:13:31.000 087 42123.0618 42122.1733 42126.7110 88888.00 2021-03-28 12:13:32.000 087 42126.6074 42126.8145 42129.3076 88888.00 2021-03-28 12:13:33.000 087 42127.2372 42126.4608 42128.0999 88888.00 2021-03-28 12:13:34.000 087 42126.8921 42126.3918 42129.5750 88888.00 2021-03-28 12:13:35.000 087 42126.6419 42126.7713 42129.8597 88888.00 2021-03-28 12:13:36.000 087 42123.1136 42127.1164 42125.1840 88888.00 2021-03-28 12:13:37.000 087 42127.1164 42123.6053 42131.1537 88888.00 2021-03-28 12:13:38.000 087 42126.7023 42127.7548 42129.7648 88888.00 2021-03-28 12:13:39.000 087 42126.5470 42125.9604 42129.5664 88888.00 2021-03-28 12:13:40.000 087 42126.0553 42127.5132 42129.2990 88888.00 2021-03-28 12:13:41.000 087 42127.4183 42128.1344 42130.9640 88888.00 2021-03-28 12:13:42.000 087 42128.2638 42128.1257 42128.5226 88888.00 2021-03-28 12:13:43.000 087 42127.7807 42128.1603 42129.2127 88888.00 2021-03-28 12:13:44.000 087 42126.9007 42125.9259 42129.7044 88888.00 2021-03-28 12:13:45.000 087 42126.9266 42126.9956 42129.6872 88888.00 2021-03-28 12:13:46.000 087 42125.7448 42126.9784 42128.6261 88888.00 2021-03-28 12:13:47.000 087 42127.7030 42128.2465 42130.8087 88888.00 2021-03-28 12:13:48.000 087 42126.3745 42125.7879 42129.7217 88888.00 2021-03-28 12:13:49.000 087 42126.8921 42126.7368 42129.4111 88888.00 2021-03-28 12:13:50.000 087 42128.0654 42127.9101 42129.8856 88888.00 2021-03-28 12:13:51.000 087 42126.8231 42126.7110 42131.2745 88888.00 2021-03-28 12:13:52.000 087 42127.7462 42127.9014 42130.9985 88888.00 2021-03-28 12:13:53.000 087 42127.5305 42127.8238 42130.6793 88888.00 2021-03-28 12:13:54.000 087 42126.4953 42127.4183 42129.1782 88888.00 2021-03-28 12:13:55.000 087 42122.5442 42124.0108 42124.6750 88888.00 2021-03-28 12:13:56.000 087 42126.1933 42127.4183 42129.4543 88888.00 2021-03-28 12:13:57.000 087 42126.4349 42126.7627 42130.9726 88888.00 2021-03-28 12:13:58.000 087 42128.0050 42127.3925 42129.4715 88888.00 2021-03-28 12:13:59.000 087 42127.4183 42128.2034 42128.4191 88888.00 2021-03-28 12:14:00.000 087 42125.2013 42127.8928 42127.3148 88888.00 2021-03-28 12:14:01.000 087 42124.8648 42122.0611 42129.6958 88888.00 2021-03-28 12:14:02.000 087 42127.3752 42127.9360 42130.4636 88888.00 2021-03-28 12:14:03.000 087 42127.8152 42128.2206 42131.1624 88888.00 2021-03-28 12:14:04.000 087 42127.2372 42127.7893 42129.3162 88888.00 2021-03-28 12:14:05.000 087 42127.9014 42127.4183 42130.0064 88888.00 2021-03-28 12:14:06.000 087 42127.9014 42128.3242 42130.3428 88888.00 2021-03-28 12:14:07.000 087 42122.7599 42121.8023 42125.4859 88888.00 2021-03-28 12:14:08.000 087 42127.6944 42128.1948 42129.1696 88888.00 2021-03-28 12:14:09.000 087 42127.5305 42127.6426 42131.0157 88888.00 2021-03-28 12:14:10.000 087 42126.7110 42127.9705 42129.4802 88888.00 2021-03-28 12:14:11.000 087 42127.9532 42126.5902 42130.4291 88888.00 2021-03-28 12:14:12.000 087 42127.3666 42126.1933 42129.1782 88888.00 2021-03-28 12:14:13.000 087 42127.0992 42127.0905 42131.0071 88888.00 2021-03-28 12:14:14.000 087 42126.9266 42128.3932 42128.7814 88888.00 2021-03-28 12:14:15.000 087 42127.2889 42128.2724 42131.1279 88888.00 2021-03-28 12:14:16.000 087 42127.2027 42128.0050 42128.9712 88888.00 2021-03-28 12:14:17.000 087 42127.6599 42128.4363 42130.3083 88888.00 2021-03-28 12:14:18.000 087 42128.0136 42128.1171 42130.8518 88888.00 2021-03-28 12:14:19.000 087 42126.2020 42126.6161 42129.8080 88888.00 2021-03-28 12:14:20.000 087 42127.0646 42126.3227 42129.6354 88888.00 2021-03-28 12:14:21.000 087 42128.3845 42127.6685 42129.8166 88888.00 2021-03-28 12:14:22.000 087 42127.4356 42128.3932 42128.4622 88888.00 2021-03-28 12:14:23.000 087 42127.8928 42126.5815 42129.6786 88888.00 2021-03-28 12:14:24.000 087 42127.4787 42127.6081 42130.9381 88888.00 2021-03-28 12:14:25.000 087 42127.0043 42126.5815 42130.1962 88888.00 2021-03-28 12:14:26.000 087 42125.8138 42125.4083 42128.4363 88888.00 2021-03-28 12:14:27.000 087 42127.9360 42127.0301 42128.3155 88888.00 2021-03-28 12:14:28.000 087 42122.7254 42122.4493 42129.2559 88888.00 2021-03-28 12:14:29.000 087 42128.2465 42127.5219 42130.5671 88888.00 2021-03-28 12:14:30.000 087 42127.3148 42126.8317 42129.5319 88888.00 2021-03-28 12:14:31.000 087 42126.9956 42127.8756 42131.2400 88888.00 2021-03-28 12:14:32.000 087 42126.9870 42126.9180 42130.0150 88888.00 2021-03-28 12:14:33.000 087 42127.0646 42128.6088 42127.0129 88888.00 2021-03-28 12:14:34.000 087 42125.8138 42123.3638 42130.6965 88888.00 2021-03-28 12:14:35.000 087 42127.4529 42126.8058 42131.1969 88888.00 2021-03-28 12:14:36.000 087 42127.6081 42126.9525 42129.3939 88888.00 2021-03-28 12:14:37.000 087 42126.0984 42126.8317 42129.2731 88888.00 2021-03-28 12:14:38.000 087 42126.1847 42127.0388 42129.4456 88888.00 2021-03-28 12:14:39.000 087 42126.4004 42126.4004 42130.5499 88888.00 2021-03-28 12:14:40.000 087 42127.0301 42126.5643 42129.5492 88888.00 2021-03-28 12:14:41.000 087 42122.9842 42121.3623 42126.5039 88888.00 2021-03-28 12:14:42.000 087 42127.3062 42125.6499 42131.2745 88888.00 2021-03-28 12:14:43.000 087 42125.9777 42127.0819 42129.7303 88888.00 2021-03-28 12:14:44.000 087 42126.7886 42126.9352 42130.6965 88888.00 2021-03-28 12:14:45.000 087 42127.1768 42127.3062 42129.7476 88888.00 2021-03-28 12:14:46.000 087 42128.2810 42127.2803 42127.2544 88888.00 2021-03-28 12:14:47.000 087 42124.4939 42123.0187 42131.4039 88888.00 2021-03-28 12:14:48.000 087 42126.2796 42127.4529 42129.2127 88888.00 2021-03-28 12:14:49.000 087 42126.3486 42127.0733 42129.3421 88888.00 2021-03-28 12:14:50.000 087 42127.1337 42127.3148 42129.0316 88888.00 2021-03-28 12:14:51.000 087 42128.3500 42127.6685 42130.5671 88888.00 2021-03-28 12:14:52.000 087 42127.2113 42126.8576 42129.4111 88888.00 2021-03-28 12:14:53.000 087 42128.1775 42127.9101 42130.5758 88888.00 2021-03-28 12:14:54.000 087 42127.2027 42128.2379 42129.1006 88888.00 2021-03-28 12:14:55.000 087 42127.2027 42126.5470 42129.6699 88888.00 2021-03-28 12:14:56.000 087 42128.8159 42128.5312 42130.7914 88888.00 2021-03-28 12:14:57.000 087 42128.3069 42127.7117 42130.7828 88888.00 2021-03-28 12:14:58.000 087 42127.1941 42127.7203 42130.6620 88888.00 2021-03-28 12:14:59.000 087 42127.5132 42128.0654 42130.2824 88888.00 2021-03-28 12:15:00.000 087 42126.5125 42126.9784 42129.3766 88888.00 2021-03-28 12:15:01.000 087 42127.7979 42126.7282 42130.5412 88888.00 2021-03-28 12:15:02.000 087 42128.2120 42127.9705 42129.4543 88888.00 2021-03-28 12:15:03.000 087 42128.3587 42128.3328 42131.1883 88888.00 2021-03-28 12:15:04.000 087 42127.5219 42127.8756 42131.1796 88888.00 2021-03-28 12:15:05.000 087 42126.4953 42125.9949 42130.0581 88888.00 2021-03-28 12:15:06.000 087 42128.4967 42127.8497 42130.7914 88888.00 2021-03-28 12:15:07.000 087 42128.4449 42127.5477 42128.9367 88888.00 2021-03-28 12:15:08.000 087 42123.1653 42122.6132 42129.8770 88888.00 2021-03-28 12:15:09.000 087 42128.3500 42126.4263 42130.8518 88888.00 2021-03-28 12:15:10.000 087 42127.8411 42127.8066 42130.1444 88888.00 2021-03-28 12:15:11.000 087 42126.9180 42127.0215 42130.7052 88888.00 2021-03-28 12:15:12.000 087 42123.1567 42123.9245 42125.0546 88888.00 2021-03-28 12:15:13.000 087 42126.1502 42127.9963 42129.2041 88888.00 2021-03-28 12:15:14.000 087 42128.0826 42128.5571 42131.4212 88888.00 2021-03-28 12:15:15.000 087 42128.4449 42127.3493 42130.6189 88888.00 2021-03-28 12:15:16.000 087 42126.0726 42126.9094 42129.6872 88888.00 2021-03-28 12:15:17.000 087 42126.6506 42126.4780 42126.6592 88888.00 2021-03-28 12:15:18.000 087 42123.5277 42122.3803 42128.9280 88888.00 2021-03-28 12:15:19.000 087 42126.6506 42125.9690 42130.4550 88888.00 2021-03-28 12:15:20.000 087 42126.9266 42125.7102 42129.7217 88888.00 2021-03-28 12:15:21.000 087 42127.2803 42127.9791 42131.0847 88888.00 2021-03-28 12:15:22.000 087 42127.8842 42127.6081 42130.0150 88888.00 2021-03-28 12:15:23.000 087 42128.5140 42128.1603 42130.6016 88888.00 2021-03-28 12:15:24.000 087 42127.8238 42128.0050 42130.8604 88888.00 2021-03-28 12:15:25.000 087 42127.5219 42126.8835 42131.2918 88888.00 2021-03-28 12:15:26.000 087 42126.5902 42126.9525 42129.8684 88888.00 2021-03-28 12:15:27.000 087 42122.6736 42124.0625 42124.8993 88888.00 2021-03-28 12:15:28.000 087 42127.3580 42128.7210 42130.9640 88888.00 2021-03-28 12:15:29.000 087 42127.2372 42127.1078 42130.9036 88888.00 2021-03-28 12:15:30.000 087 42126.9698 42128.4449 42129.2127 88888.00 2021-03-28 12:15:31.000 087 42128.2120 42126.8404 42129.6872 88888.00 2021-03-28 12:15:32.000 087 42125.2271 42125.8914 42125.1840 88888.00 2021-03-28 12:15:33.000 087 42127.8411 42123.5708 42130.6620 88888.00 2021-03-28 12:15:34.000 087 42126.9439 42128.7814 42129.4629 88888.00 2021-03-28 12:15:35.000 087 42128.4967 42128.4708 42130.7569 88888.00 2021-03-28 12:15:36.000 087 42126.1933 42127.1854 42130.5154 88888.00 2021-03-28 12:15:37.000 087 42126.9094 42128.6692 42129.5578 88888.00 2021-03-28 12:15:38.000 087 42128.4277 42128.1257 42131.2314 88888.00 2021-03-28 12:15:39.000 087 42126.0639 42127.5477 42129.2213 88888.00 2021-03-28 12:15:40.000 087 42127.8669 42127.4183 42130.5412 88888.00 2021-03-28 12:15:41.000 087 42126.9698 42127.1164 42129.8597 88888.00 2021-03-28 12:15:42.000 087 42127.0474 42126.3227 42130.1099 88888.00 2021-03-28 12:15:43.000 087 42126.6678 42126.3573 42130.3773 88888.00 2021-03-28 12:15:44.000 087 42126.1157 42126.8058 42129.4888 88888.00 2021-03-28 12:15:45.000 087 42127.0301 42127.6944 42129.9287 88888.00 2021-03-28 12:15:46.000 087 42127.1164 42128.6692 42129.3162 88888.00 2021-03-28 12:15:47.000 087 42128.2724 42127.4011 42130.5154 88888.00 2021-03-28 12:15:48.000 087 42126.5470 42126.3227 42129.6958 88888.00 2021-03-28 12:15:49.000 087 42127.0560 42127.1337 42130.6275 88888.00 2021-03-28 12:15:50.000 087 42127.0560 42126.7972 42128.9625 88888.00 2021-03-28 12:15:51.000 087 42128.2551 42128.7986 42129.4111 88888.00 2021-03-28 12:15:52.000 087 42127.4529 42128.4708 42131.1106 88888.00 2021-03-28 12:15:53.000 087 42127.8928 42127.3062 42130.4722 88888.00 2021-03-28 12:15:54.000 087 42126.9784 42126.2624 42129.1523 88888.00 2021-03-28 12:15:55.000 087 42128.4622 42127.6858 42130.6275 88888.00 2021-03-28 12:15:56.000 087 42127.7807 42128.2897 42130.1789 88888.00 2021-03-28 12:15:57.000 087 42128.1430 42127.7634 42130.3256 88888.00 2021-03-28 12:15:58.000 087 42122.4062 42123.5449 42124.4162 88888.00 2021-03-28 12:15:59.000 087 42127.8928 42128.0999 42131.3608 88888.00 2021-03-28 12:16:00.000 087 42126.5298 42126.3659 42129.8856 88888.00 2021-03-28 12:16:01.000 087 42128.9367 42127.5736 42130.8173 88888.00 2021-03-28 12:16:02.000 087 42127.5391 42128.5485 42130.5758 88888.00 2021-03-28 12:16:03.000 087 42126.6161 42127.8324 42127.3235 88888.00 2021-03-28 12:16:04.000 087 42123.9418 42123.2689 42129.6527 88888.00 2021-03-28 12:16:05.000 087 42127.9187 42127.9791 42131.2573 88888.00 2021-03-28 12:16:06.000 087 42126.4521 42126.2020 42129.9978 88888.00 2021-03-28 12:16:07.000 087 42127.6081 42128.4449 42131.2573 88888.00 2021-03-28 12:16:08.000 087 42127.6254 42128.6261 42128.9453 88888.00 2021-03-28 12:16:09.000 087 42127.7462 42128.4191 42130.6275 88888.00 2021-03-28 12:16:10.000 087 42126.9266 42127.3580 42129.4802 88888.00 2021-03-28 12:16:11.000 087 42127.7117 42128.5485 42129.6872 88888.00 2021-03-28 12:16:12.000 087 42126.8835 42125.7361 42129.5923 88888.00 2021-03-28 12:16:13.000 087 42128.1948 42128.6692 42131.1106 88888.00 2021-03-28 12:16:14.000 087 42128.4622 42127.7548 42129.7735 88888.00 2021-03-28 12:16:15.000 087 42127.1423 42126.2624 42131.2573 88888.00 2021-03-28 12:16:16.000 087 42127.8411 42127.8152 42130.7397 88888.00 2021-03-28 12:16:17.000 087 42126.2796 42128.0826 42129.7993 88888.00 2021-03-28 12:16:18.000 087 42126.7110 42127.0474 42128.6779 88888.00 2021-03-28 12:16:19.000 087 42128.2206 42128.0050 42130.4722 88888.00 2021-03-28 12:16:20.000 087 42127.9187 42127.1595 42130.7052 88888.00 2021-03-28 12:16:21.000 087 42122.5270 42122.4234 42125.4256 88888.00 2021-03-28 12:16:22.000 087 42127.7807 42127.8238 42129.5060 88888.00 2021-03-28 12:16:23.000 087 42126.7886 42128.0654 42129.4543 88888.00 2021-03-28 12:16:24.000 087 42126.0812 42126.1847 42128.8073 88888.00 2021-03-28 12:16:25.000 087 42127.7893 42128.2206 42130.5844 88888.00 2021-03-28 12:16:26.000 087 42122.4752 42126.8921 42125.6240 88888.00 2021-03-28 12:16:27.000 087 42127.7548 42122.8375 42130.5067 88888.00 2021-03-28 12:16:28.000 087 42126.4608 42127.0043 42129.4370 88888.00 2021-03-28 12:16:29.000 087 42126.2020 42127.1941 42130.8863 88888.00 2021-03-28 12:16:30.000 087 42127.0474 42126.3486 42128.8418 88888.00 2021-03-28 12:16:31.000 087 42127.5650 42127.9187 42131.1106 88888.00 2021-03-28 12:16:32.000 087 42127.3493 42127.1595 42129.7476 88888.00 2021-03-28 12:16:33.000 087 42126.9698 42126.8145 42129.8252 88888.00 2021-03-28 12:16:34.000 087 42123.7433 42127.9532 42127.0129 88888.00 2021-03-28 12:16:35.000 087 42127.1423 42125.7361 42128.9108 88888.00 2021-03-28 12:16:36.000 087 42128.2810 42127.1337 42130.3773 88888.00 2021-03-28 12:16:37.000 087 42126.5039 42126.7196 42128.7469 88888.00 2021-03-28 12:16:38.000 087 42128.2120 42126.8317 42130.7569 88888.00 2021-03-28 12:16:39.000 087 42126.4521 42126.5815 42129.6096 88888.00 2021-03-28 12:16:40.000 087 42125.7275 42128.0222 42129.1782 88888.00 2021-03-28 12:16:41.000 087 42126.5125 42128.1430 42128.7555 88888.00 2021-03-28 12:16:42.000 087 42126.8404 42127.6340 42129.1092 88888.00 2021-03-28 12:16:43.000 087 42126.8662 42127.5219 42129.8166 88888.00 2021-03-28 12:16:44.000 087 42128.3500 42127.5477 42130.0581 88888.00 2021-03-28 12:16:45.000 087 42127.3235 42127.0301 42130.5154 88888.00 2021-03-28 12:16:46.000 087 42128.0567 42127.6858 42128.8418 88888.00 2021-03-28 12:16:47.000 087 42126.9525 42125.7879 42128.7641 88888.00 2021-03-28 12:16:48.000 087 42127.4701 42128.1948 42129.0747 88888.00 2021-03-28 12:16:49.000 087 42127.3838 42127.7634 42130.5671 88888.00 2021-03-28 12:16:50.000 087 42126.4349 42126.4004 42129.3162 88888.00 2021-03-28 12:16:51.000 087 42127.1595 42126.6506 42129.9201 88888.00 2021-03-28 12:16:52.000 087 42127.1768 42126.1933 42128.8590 88888.00 2021-03-28 12:16:53.000 087 42126.9870 42126.6247 42129.7476 88888.00 2021-03-28 12:16:54.000 087 42128.3759 42127.9273 42129.5492 88888.00 2021-03-28 12:16:55.000 087 42123.6226 42123.7088 42125.3652 88888.00 2021-03-28 12:16:56.000 087 42126.8835 42127.8842 42129.7648 88888.00 2021-03-28 12:16:57.000 087 42127.2199 42128.1861 42130.5758 88888.00 2021-03-28 12:16:58.000 087 42126.6074 42126.9180 42129.7476 88888.00 2021-03-28 12:16:59.000 087 42127.7634 42127.5823 42130.6361 88888.00 2021-03-28 12:17:00.000 087 42125.6412 42126.8576 42125.9604 88888.00 2021-03-28 12:17:01.000 087 42127.2199 42123.3896 42129.3162 88888.00 2021-03-28 12:17:02.000 087 42121.7160 42122.6132 42126.2279 88888.00 2021-03-28 12:17:03.000 087 42127.9532 42126.7713 42130.0409 88888.00 2021-03-28 12:17:04.000 087 42125.9345 42125.9000 42128.9625 88888.00 2021-03-28 12:17:05.000 087 42126.4953 42127.2631 42129.6613 88888.00 2021-03-28 12:17:06.000 087 42127.1768 42128.4277 42129.7131 88888.00 2021-03-28 12:17:07.000 087 42126.9180 42126.5125 42127.3925 88888.00 2021-03-28 12:17:08.000 087 42122.8030 42122.3113 42129.4456 88888.00 2021-03-28 12:17:09.000 087 42128.3069 42127.7720 42127.7979 88888.00 2021-03-28 12:17:10.000 087 42122.5615 42121.9835 42125.6067 88888.00 2021-03-28 12:17:11.000 087 42127.0905 42127.1509 42129.3680 88888.00 2021-03-28 12:17:12.000 087 42127.1941 42126.6764 42131.1106 88888.00 2021-03-28 12:17:13.000 087 42127.4097 42126.7110 42129.4543 88888.00 2021-03-28 12:17:14.000 087 42126.8058 42126.8231 42130.2134 88888.00 2021-03-28 12:17:15.000 087 42126.2020 42126.8145 42124.4939 88888.00 2021-03-28 12:17:16.000 087 42123.5881 42123.3551 42130.2824 88888.00 2021-03-28 12:17:17.000 087 42126.3055 42125.3220 42128.7641 88888.00 2021-03-28 12:17:18.000 087 42127.5391 42127.1941 42129.7993 88888.00 2021-03-28 12:17:19.000 087 42126.9698 42127.1768 42130.2221 88888.00 2021-03-28 12:17:20.000 087 42126.9266 42126.6506 42129.7476 88888.00 2021-03-28 12:17:21.000 087 42126.2451 42126.5902 42129.2213 88888.00 2021-03-28 12:17:22.000 087 42126.7455 42127.7289 42129.5319 88888.00 2021-03-28 12:17:23.000 087 42125.8396 42125.8224 42129.5405 88888.00 2021-03-28 12:17:24.000 087 42126.3831 42127.0819 42129.8425 88888.00 2021-03-28 12:17:25.000 087 42126.5212 42126.9352 42129.3507 88888.00 2021-03-28 12:17:26.000 087 42126.9439 42127.0905 42129.2213 88888.00 2021-03-28 12:17:27.000 087 42126.9352 42128.2293 42129.6527 88888.00 2021-03-28 12:17:28.000 087 42126.7455 42126.3918 42129.9115 88888.00 2021-03-28 12:17:29.000 087 42126.7282 42128.5312 42129.5923 88888.00 2021-03-28 12:17:30.000 087 42126.1157 42126.5557 42128.7124 88888.00 2021-03-28 12:17:31.000 087 42122.4924 42123.4932 42125.3824 88888.00 2021-03-28 12:17:32.000 087 42128.3673 42126.1675 42130.3773 88888.00 2021-03-28 12:17:33.000 087 42126.1330 42124.7785 42129.6354 88888.00 2021-03-28 12:17:34.000 087 42126.7023 42128.4622 42129.6182 88888.00 2021-03-28 12:17:35.000 087 42126.8231 42126.9094 42129.8597 88888.00 2021-03-28 12:17:36.000 087 42122.7254 42126.2710 42124.8217 88888.00 2021-03-28 12:17:37.000 087 42127.3925 42128.0050 42131.1451 88888.00 2021-03-28 12:17:38.000 087 42126.0639 42127.9618 42130.0150 88888.00 2021-03-28 12:17:39.000 087 42126.9007 42127.0733 42131.2055 88888.00 2021-03-28 12:17:40.000 087 42128.0999 42127.7720 42131.2745 88888.00 2021-03-28 12:17:41.000 087 42122.4838 42126.8404 42125.5377 88888.00 2021-03-28 12:17:42.000 087 42127.3321 42123.4155 42129.3853 88888.00 2021-03-28 12:17:43.000 087 42126.9180 42127.7462 42127.6772 88888.00 2021-03-28 12:17:44.000 087 42127.9963 42127.5477 42130.9985 88888.00 2021-03-28 12:17:45.000 087 42128.0912 42126.6937 42130.3170 88888.00 2021-03-28 12:17:46.000 087 42127.8669 42127.7807 42131.1020 88888.00 2021-03-28 12:17:47.000 087 42126.5384 42126.7368 42129.2817 88888.00 2021-03-28 12:17:48.000 087 42128.4191 42127.5736 42128.7210 88888.00 2021-03-28 12:17:49.000 087 42126.8921 42127.2976 42129.8942 88888.00 2021-03-28 12:17:50.000 087 42128.1516 42128.3069 42128.7555 88888.00 2021-03-28 12:17:51.000 087 42126.9007 42127.3752 42129.7303 88888.00 2021-03-28 12:17:52.000 087 42126.4263 42127.8756 42129.9633 88888.00 2021-03-28 12:17:53.000 087 42127.6772 42127.4615 42130.6016 88888.00 2021-03-28 12:17:54.000 087 42126.9266 42127.6599 42129.6872 88888.00 2021-03-28 12:17:55.000 087 42126.4780 42127.7030 42128.8935 88888.00 2021-03-28 12:17:56.000 087 42126.3141 42126.8576 42129.4715 88888.00 2021-03-28 12:17:57.000 087 42127.6426 42127.3148 42131.0243 88888.00 2021-03-28 12:17:58.000 087 42127.8842 42128.0309 42128.8763 88888.00 2021-03-28 12:17:59.000 087 42127.6168 42128.8504 42130.3860 88888.00 2021-03-28 12:18:00.000 087 42127.4874 42127.6772 42130.0581 88888.00 2021-03-28 12:18:01.000 087 42126.7541 42127.1164 42129.7735 88888.00 2021-03-28 12:18:02.000 087 42125.9690 42128.4363 42129.6872 88888.00 2021-03-28 12:18:03.000 087 42124.2782 42124.0798 42126.2279 88888.00 2021-03-28 12:18:04.000 087 42126.8749 42126.4521 42129.7217 88888.00 2021-03-28 12:18:05.000 087 42128.1948 42127.0560 42129.6527 88888.00 2021-03-28 12:18:06.000 087 42127.3062 42128.2293 42129.6268 88888.00 2021-03-28 12:18:07.000 087 42127.0819 42125.9087 42129.6786 88888.00 2021-03-28 12:18:08.000 087 42125.3997 42126.4263 42125.2099 88888.00 2021-03-28 12:18:09.000 087 42125.6153 42123.9159 42131.3349 88888.00 2021-03-28 12:18:10.000 087 42125.7275 42125.5291 42128.6692 88888.00 2021-03-28 12:18:11.000 087 42128.3155 42126.9956 42130.8863 88888.00 2021-03-28 12:18:12.000 087 42128.0999 42127.1941 42130.6706 88888.00 2021-03-28 12:18:13.000 087 42125.9604 42127.6254 42130.1013 88888.00 2021-03-28 12:18:14.000 087 42126.6074 42127.1941 42129.8338 88888.00 2021-03-28 12:18:15.000 087 42128.3845 42128.1171 42131.2486 88888.00 2021-03-28 12:18:16.000 087 42127.5823 42126.5902 42129.8511 88888.00 2021-03-28 12:18:17.000 087 42127.9532 42128.5657 42130.9122 88888.00 2021-03-28 12:18:18.000 087 42127.6685 42126.4004 42130.9381 88888.00 2021-03-28 12:18:19.000 087 42127.7893 42126.2624 42131.0330 88888.00 2021-03-28 12:18:20.000 087 42125.9777 42127.1595 42128.7382 88888.00 2021-03-28 12:18:21.000 087 42128.2206 42128.0654 42130.2393 88888.00 2021-03-28 12:18:22.000 087 42126.9870 42126.3400 42129.8856 88888.00 2021-03-28 12:18:23.000 087 42126.2365 42125.9690 42130.0150 88888.00 2021-03-28 12:18:24.000 087 42126.9956 42126.9784 42129.6354 88888.00 2021-03-28 12:18:25.000 087 42128.2983 42128.0999 42130.3687 88888.00 2021-03-28 12:18:26.000 087 42127.2286 42127.0992 42130.1358 88888.00 2021-03-28 12:18:27.000 087 42128.1344 42127.6340 42130.8518 88888.00 2021-03-28 12:18:28.000 087 42127.0819 42126.9439 42129.7907 88888.00 2021-03-28 12:18:29.000 087 42126.5729 42126.1847 42130.5671 88888.00 2021-03-28 12:18:30.000 087 42126.7196 42126.2106 42129.8252 88888.00 2021-03-28 12:18:31.000 087 42128.0395 42128.2724 42131.2055 88888.00 2021-03-28 12:18:32.000 087 42126.9956 42127.3666 42129.2559 88888.00 2021-03-28 12:18:33.000 087 42127.2544 42128.2120 42128.1603 88888.00 2021-03-28 12:18:34.000 087 42122.2336 42122.6132 42129.2472 88888.00 2021-03-28 12:18:35.000 087 42128.2034 42128.4794 42131.3090 88888.00 2021-03-28 12:18:36.000 087 42125.9863 42126.7541 42128.6088 88888.00 2021-03-28 12:18:37.000 087 42126.3227 42126.4435 42130.5671 88888.00 2021-03-28 12:18:38.000 087 42126.5298 42126.0036 42129.2559 88888.00 2021-03-28 12:18:39.000 087 42124.8131 42128.2551 42125.3997 88888.00 2021-03-28 12:18:40.000 087 42124.3990 42123.3206 42130.5326 88888.00 2021-03-28 12:18:41.000 087 42127.5823 42126.6851 42130.8346 88888.00 2021-03-28 12:18:42.000 087 42126.2882 42126.5729 42129.5837 88888.00 2021-03-28 12:18:43.000 087 42127.7807 42128.3587 42130.2134 88888.00 2021-03-28 12:18:44.000 087 42127.0301 42126.7196 42129.0488 88888.00 2021-03-28 12:18:45.000 087 42126.8058 42125.8051 42129.4543 88888.00 2021-03-28 12:18:46.000 087 42128.0136 42128.0999 42128.9539 88888.00 2021-03-28 12:18:47.000 087 42127.7289 42127.8756 42131.1020 88888.00 2021-03-28 12:18:48.000 087 42126.8576 42127.4960 42129.1610 88888.00 2021-03-28 12:18:49.000 087 42125.9518 42126.9439 42129.1265 88888.00 2021-03-28 12:18:50.000 087 42126.3831 42126.3659 42129.6613 88888.00 2021-03-28 12:18:51.000 087 42126.9698 42126.4349 42129.5750 88888.00 2021-03-28 12:18:52.000 087 42126.1761 42127.0474 42129.0488 88888.00 2021-03-28 12:18:53.000 087 42123.0877 42124.1574 42126.7886 88888.00 2021-03-28 12:18:54.000 087 42127.6944 42128.3932 42128.7555 88888.00 2021-03-28 12:18:55.000 087 42126.3055 42128.3069 42128.9798 88888.00 2021-03-28 12:18:56.000 087 42127.2199 42128.3759 42131.1883 88888.00 2021-03-28 12:18:57.000 087 42126.5039 42127.0646 42131.1451 88888.00 2021-03-28 12:18:58.000 087 42126.0122 42127.8669 42126.3918 88888.00 2021-03-28 12:18:59.000 087 42124.6923 42122.6736 42129.7562 88888.00 2021-03-28 12:19:00.000 087 42126.3918 42126.6161 42129.2645 88888.00 2021-03-28 12:19:01.000 087 42126.9784 42126.4004 42129.2645 88888.00 2021-03-28 12:19:02.000 087 42127.9360 42128.1085 42130.0840 88888.00 2021-03-28 12:19:03.000 087 42125.8655 42126.1071 42129.8425 88888.00 2021-03-28 12:19:04.000 087 42127.7634 42127.6944 42130.8518 88888.00 2021-03-28 12:19:05.000 087 42127.7203 42126.9439 42131.0847 88888.00 2021-03-28 12:19:06.000 087 42126.6247 42128.0309 42129.0316 88888.00 2021-03-28 12:19:07.000 087 42127.3580 42126.9094 42129.1610 88888.00 2021-03-28 12:19:08.000 087 42127.0388 42126.9266 42128.8245 88888.00 2021-03-28 12:19:09.000 087 42127.3062 42126.5384 42130.3601 88888.00 2021-03-28 12:19:10.000 087 42126.9611 42125.9690 42129.8511 88888.00 2021-03-28 12:19:11.000 087 42127.0474 42126.2710 42131.1451 88888.00 2021-03-28 12:19:12.000 087 42127.2803 42128.2379 42131.0589 88888.00 2021-03-28 12:19:13.000 087 42126.4263 42127.0129 42129.9115 88888.00 2021-03-28 12:19:14.000 087 42125.8828 42126.9525 42129.8942 88888.00 2021-03-28 12:19:15.000 087 42126.8749 42126.9094 42131.1106 88888.00 2021-03-28 12:19:16.000 087 42127.1250 42126.4694 42129.8597 88888.00 2021-03-28 12:19:17.000 087 42128.0740 42127.7375 42130.1703 88888.00 2021-03-28 12:19:18.000 087 42127.0646 42127.2113 42129.5405 88888.00 2021-03-28 12:19:19.000 087 42127.5650 42126.6764 42130.7569 88888.00 2021-03-28 12:19:20.000 087 42126.5729 42126.4953 42129.6872 88888.00 2021-03-28 12:19:21.000 087 42127.3407 42126.9784 42129.2386 88888.00 2021-03-28 12:19:22.000 087 42126.8576 42128.4622 42129.7217 88888.00 2021-03-28 12:19:23.000 087 42123.7088 42124.9597 42125.7620 88888.00 2021-03-28 12:19:24.000 087 42127.7720 42125.1150 42130.2566 88888.00 2021-03-28 12:19:25.000 087 42127.0560 42126.3314 42130.0236 88888.00 2021-03-28 12:19:26.000 087 42126.9094 42125.7189 42129.7390 88888.00 2021-03-28 12:19:27.000 087 42126.3227 42126.4953 42130.7828 88888.00 2021-03-28 12:19:28.000 087 42125.4946 42128.1257 42124.7095 88888.00 2021-03-28 12:19:29.000 087 42126.2020 42123.1567 42129.9719 88888.00 2021-03-28 12:19:30.000 087 42126.5643 42127.2458 42129.9546 88888.00 2021-03-28 12:19:31.000 087 42127.4960 42127.5477 42130.8518 88888.00 2021-03-28 12:19:32.000 087 42126.8835 42126.6247 42129.9029 88888.00 2021-03-28 12:19:33.000 087 42128.2293 42126.9266 42130.5585 88888.00 2021-03-28 12:19:34.000 087 42128.3414 42127.2458 42129.6009 88888.00 2021-03-28 12:19:35.000 087 42127.5391 42128.0395 42129.7648 88888.00 2021-03-28 12:19:36.000 087 42126.4263 42127.4960 42129.4715 88888.00 2021-03-28 12:19:37.000 087 42127.2631 42126.4176 42128.8245 88888.00 2021-03-28 12:19:38.000 087 42126.4521 42127.0388 42129.4974 88888.00 2021-03-28 12:19:39.000 087 42126.8921 42127.6513 42128.8331 88888.00 2021-03-28 12:19:40.000 087 42128.0136 42127.3493 42129.3507 88888.00 2021-03-28 12:19:41.000 087 42128.0050 42127.6599 42130.2479 88888.00 2021-03-28 12:19:42.000 087 42121.9835 42121.8282 42123.8296 88888.00 2021-03-28 12:19:43.000 087 42128.0222 42128.1430 42131.1020 88888.00 2021-03-28 12:19:44.000 087 42126.9698 42126.9007 42130.0668 88888.00 2021-03-28 12:19:45.000 087 42126.9180 42126.6764 42129.6096 88888.00 2021-03-28 12:19:46.000 087 42128.4277 42127.8238 42130.4550 88888.00 2021-03-28 12:19:47.000 087 42128.4622 42127.0560 42126.9698 88888.00 2021-03-28 12:19:48.000 087 42122.1733 42122.5960 42127.8928 88888.00 2021-03-28 12:19:49.000 087 42127.2976 42127.8842 42129.0833 88888.00 2021-03-28 12:19:50.000 087 42126.8576 42128.2293 42129.4543 88888.00 2021-03-28 12:19:51.000 087 42126.6333 42126.9352 42129.5147 88888.00 2021-03-28 12:19:52.000 087 42127.1768 42127.8756 42129.7562 88888.00 2021-03-28 12:19:53.000 087 42127.4183 42128.1344 42130.5154 88888.00 2021-03-28 12:19:54.000 087 42126.9439 42126.9266 42129.0402 88888.00 2021-03-28 12:19:55.000 087 42126.6247 42127.0819 42128.4363 88888.00 2021-03-28 12:19:56.000 087 42128.4794 42126.7023 42129.4543 88888.00 2021-03-28 12:19:57.000 087 42127.9101 42127.7548 42131.3522 88888.00 2021-03-28 12:19:58.000 087 42128.0999 42128.1257 42130.1789 88888.00 2021-03-28 12:19:59.000 087 42124.1229 42123.6657 42126.4176 88888.00 2021-03-28 12:20:00.000 087 42126.6506 42126.8404 42131.3522 88888.00 2021-03-28 12:20:01.000 087 42126.3831 42126.4263 42125.8224 88888.00 2021-03-28 12:20:02.000 087 42125.8569 42124.2868 42126.1502 88888.00 2021-03-28 12:20:03.000 087 42123.2430 42124.5456 42127.2803 88888.00 2021-03-28 12:20:04.000 087 42120.1977 42118.1532 42127.9532 88888.00 2021-03-28 12:20:05.000 087 42124.8993 42124.6837 42128.7210 88888.00 2021-03-28 12:20:06.000 087 42126.5039 42123.8123 42129.5319 88888.00 2021-03-28 12:20:07.000 087 42127.4615 42128.0567 42125.0374 88888.00 2021-03-28 12:20:08.000 087 42122.9928 42124.2437 42128.7469 88888.00 2021-03-28 12:20:09.000 087 42126.9956 42126.1933 42129.9374 88888.00 2021-03-28 12:20:10.000 087 42126.3314 42128.0481 42129.3421 88888.00 2021-03-28 12:20:11.000 087 42125.8224 42127.1941 42130.2997 88888.00 2021-03-28 12:20:12.000 087 42126.9698 42127.6340 42129.2731 88888.00 2021-03-28 12:20:13.000 087 42126.8835 42127.3666 42129.0402 88888.00 2021-03-28 12:20:14.000 087 42125.1581 42128.4363 42124.8993 88888.00 2021-03-28 12:20:15.000 087 42125.6326 42124.4939 42131.7145 88888.00 2021-03-28 12:20:16.000 087 42127.2458 42126.8404 42129.1782 88888.00 2021-03-28 12:20:17.000 087 42126.7196 42126.7972 42129.1868 88888.00 2021-03-28 12:20:18.000 087 42128.0999 42128.3328 42131.0934 88888.00 2021-03-28 12:20:19.000 087 42128.2120 42127.9877 42129.6958 88888.00 2021-03-28 12:20:20.000 087 42122.2768 42125.9432 42125.4083 88888.00 2021-03-28 12:20:21.000 087 42126.0726 42122.7685 42131.2228 88888.00 2021-03-28 12:20:22.000 087 42125.6930 42125.7620 42128.2465 88888.00 2021-03-28 12:20:23.000 087 42126.9266 42125.3393 42128.9625 88888.00 2021-03-28 12:20:24.000 087 42127.2631 42127.5305 42131.6627 88888.00 2021-03-28 12:20:25.000 087 42126.7110 42126.2969 42130.4118 88888.00 2021-03-28 12:20:26.000 087 42127.2199 42126.6333 42130.5326 88888.00 2021-03-28 12:20:27.000 087 42128.5485 42128.2810 42130.7138 88888.00 2021-03-28 12:20:28.000 087 42124.1833 42122.8203 42125.7275 88888.00 2021-03-28 12:20:29.000 087 42126.9870 42126.5643 42129.5233 88888.00 2021-03-28 12:20:30.000 087 42128.5053 42127.1078 42129.5060 88888.00 2021-03-28 12:20:31.000 087 42126.8576 42126.1588 42129.3939 88888.00 2021-03-28 12:20:32.000 087 42126.8317 42126.3486 42129.5319 88888.00 2021-03-28 12:20:33.000 087 42125.6757 42126.5988 42126.6074 88888.00 2021-03-28 12:20:34.000 087 42127.3235 42124.1402 42130.9208 88888.00 2021-03-28 12:20:35.000 087 42123.0618 42122.0180 42125.4773 88888.00 2021-03-28 12:20:36.000 087 42126.8231 42126.8058 42129.4370 88888.00 2021-03-28 12:20:37.000 087 42127.4011 42126.6592 42131.2228 88888.00 2021-03-28 12:20:38.000 087 42127.9877 42127.6254 42130.7742 88888.00 2021-03-28 12:20:39.000 087 42127.0129 42126.8404 42131.3090 88888.00 2021-03-28 12:20:40.000 087 42122.7858 42124.0970 42125.3220 88888.00 2021-03-28 12:20:41.000 087 42122.9497 42124.3558 42127.8928 88888.00 2021-03-28 12:20:42.000 087 42126.9007 42127.0905 42130.2048 88888.00 2021-03-28 12:20:43.000 087 42126.9611 42126.3831 42130.6275 88888.00 2021-03-28 12:20:44.000 087 42127.3752 42127.5046 42130.1272 88888.00 2021-03-28 12:20:45.000 087 42127.5995 42127.5046 42129.7735 88888.00 2021-03-28 12:20:46.000 087 42126.9439 42127.2976 42129.1092 88888.00 2021-03-28 12:20:47.000 087 42127.9791 42128.1948 42130.9812 88888.00 2021-03-28 12:20:48.000 087 42125.9949 42126.6161 42129.3335 88888.00 2021-03-28 12:20:49.000 087 42127.0301 42126.8058 42129.5233 88888.00 2021-03-28 12:20:50.000 087 42127.8324 42128.5743 42130.5844 88888.00 2021-03-28 12:20:51.000 087 42128.3414 42128.1344 42130.6361 88888.00 2021-03-28 12:20:52.000 087 42126.8490 42126.6678 42129.6527 88888.00 2021-03-28 12:20:53.000 087 42127.9532 42126.9870 42129.4111 88888.00 2021-03-28 12:20:54.000 087 42127.6168 42128.1085 42129.6096 88888.00 2021-03-28 12:20:55.000 087 42126.9525 42126.6937 42130.9985 88888.00 2021-03-28 12:20:56.000 087 42126.2796 42128.4191 42129.5147 88888.00 2021-03-28 12:20:57.000 087 42127.2372 42126.4694 42128.7555 88888.00 2021-03-28 12:20:58.000 087 42128.1344 42127.2889 42130.8604 88888.00 2021-03-28 12:20:59.000 087 42126.9525 42126.4953 42131.0761 88888.00 2021-03-28 12:21:00.000 087 42128.2810 42127.8238 42128.1430 88888.00 2021-03-28 12:21:01.000 087 42122.9583 42122.6305 42129.4802 88888.00 2021-03-28 12:21:02.000 087 42126.6074 42126.0898 42131.2745 88888.00 2021-03-28 12:21:03.000 087 42126.2969 42125.4514 42129.6527 88888.00 2021-03-28 12:21:04.000 087 42126.9611 42127.7893 42129.5060 88888.00 2021-03-28 12:21:05.000 087 42126.6764 42128.6434 42131.1106 88888.00 2021-03-28 12:21:06.000 087 42126.1416 42128.4018 42123.9418 88888.00 2021-03-28 12:21:07.000 087 42127.2372 42122.6132 42129.3507 88888.00 2021-03-28 12:21:08.000 087 42127.8756 42127.6081 42129.6268 88888.00 2021-03-28 12:21:09.000 087 42127.0560 42126.0639 42130.1099 88888.00 2021-03-28 12:21:10.000 087 42128.3242 42128.4277 42129.7648 88888.00 2021-03-28 12:21:11.000 087 42128.1861 42127.8583 42130.9036 88888.00 2021-03-28 12:21:12.000 087 42126.7800 42126.6851 42125.9949 88888.00 2021-03-28 12:21:13.000 087 42122.4148 42123.7865 42125.0632 88888.00 2021-03-28 12:21:14.000 087 42126.5902 42127.6168 42128.6347 88888.00 2021-03-28 12:21:15.000 087 42128.3845 42127.1423 42130.9726 88888.00 2021-03-28 12:21:16.000 087 42127.9877 42127.4615 42130.4118 88888.00 2021-03-28 12:21:17.000 087 42125.8914 42126.5557 42129.0747 88888.00 2021-03-28 12:21:18.000 087 42126.0294 42128.2379 42124.5888 88888.00 2021-03-28 12:21:19.000 087 42127.1941 42122.7599 42130.8691 88888.00 2021-03-28 12:21:20.000 087 42126.7627 42128.1516 42129.9460 88888.00 2021-03-28 12:21:21.000 087 42126.6937 42126.7713 42129.6268 88888.00 2021-03-28 12:21:22.000 087 42126.7110 42126.8921 42129.7993 88888.00 2021-03-28 12:21:23.000 087 42126.0381 42127.9360 42129.7303 88888.00 2021-03-28 12:21:24.000 087 42126.7455 42127.0819 42129.2559 88888.00 2021-03-28 12:21:25.000 087 42126.6592 42126.6161 42131.0761 88888.00 2021-03-28 12:21:26.000 087 42126.6161 42125.6585 42129.1610 88888.00 2021-03-28 12:21:27.000 087 42126.0812 42126.4694 42129.8425 88888.00 2021-03-28 12:21:28.000 087 42125.5550 42127.4442 42128.3845 88888.00 2021-03-28 12:21:29.000 087 42126.8058 42126.7023 42129.2472 88888.00 2021-03-28 12:21:30.000 087 42126.3141 42128.0567 42129.0488 88888.00 2021-03-28 12:21:31.000 087 42128.2120 42127.0819 42130.4464 88888.00 2021-03-28 12:21:32.000 087 42126.0812 42127.5477 42129.7993 88888.00 2021-03-28 12:21:33.000 087 42128.5226 42127.7720 42130.5154 88888.00 2021-03-28 12:21:34.000 087 42127.6426 42127.5995 42129.5923 88888.00 2021-03-28 12:21:35.000 087 42128.2551 42127.4615 42131.4557 88888.00 2021-03-28 12:21:36.000 087 42128.1603 42127.5477 42130.8259 88888.00 2021-03-28 12:21:37.000 087 42126.0984 42126.3055 42128.9022 88888.00 2021-03-28 12:21:38.000 087 42126.2624 42126.5557 42129.6441 88888.00 2021-03-28 12:21:39.000 087 42127.5564 42127.7375 42131.1106 88888.00 2021-03-28 12:21:40.000 087 42126.6851 42126.9698 42129.4456 88888.00 2021-03-28 12:21:41.000 087 42127.4270 42127.1164 42129.5664 88888.00 2021-03-28 12:21:42.000 087 42127.3321 42128.4104 42129.2472 88888.00 2021-03-28 12:21:43.000 087 42123.3465 42128.1430 42127.0474 88888.00 2021-03-28 12:21:44.000 087 42127.4615 42125.1409 42129.8166 88888.00 2021-03-28 12:21:45.000 087 42128.2206 42127.5046 42131.0502 88888.00 2021-03-28 12:21:46.000 087 42127.8066 42127.9705 42131.6455 88888.00 2021-03-28 12:21:47.000 087 42128.3587 42127.2286 42130.2652 88888.00 2021-03-28 12:21:48.000 087 42122.6909 42126.4867 42124.9597 88888.00 2021-03-28 12:21:49.000 087 42125.9518 42123.5277 42129.9978 88888.00 2021-03-28 12:21:50.000 087 42126.7886 42126.8317 42129.2990 88888.00 2021-03-28 12:21:51.000 087 42127.5736 42128.0222 42129.4888 88888.00 2021-03-28 12:21:52.000 087 42127.2113 42127.8324 42129.1006 88888.00 2021-03-28 12:21:53.000 087 42127.3407 42126.5815 42130.3687 88888.00 2021-03-28 12:21:54.000 087 42126.1330 42126.6161 42128.6779 88888.00 2021-03-28 12:21:55.000 087 42126.8317 42126.5384 42131.2659 88888.00 2021-03-28 12:21:56.000 087 42127.0474 42126.6247 42129.9633 88888.00 2021-03-28 12:21:57.000 087 42127.6858 42126.5902 42130.5154 88888.00 2021-03-28 12:21:58.000 087 42126.4780 42126.3314 42129.7044 88888.00 2021-03-28 12:21:59.000 087 42126.4953 42127.8324 42130.7138 88888.00 2021-03-28 12:22:00.000 087 42126.5470 42128.1516 42128.9971 88888.00 2021-03-28 12:22:01.000 087 42126.3659 42126.8490 42130.4722 88888.00 2021-03-28 12:22:02.000 087 42121.1984 42120.6463 42125.6930 88888.00 2021-03-28 12:22:03.000 087 42127.7289 42123.3551 42130.3687 88888.00 2021-03-28 12:22:04.000 087 42127.8497 42127.4270 42130.4205 88888.00 2021-03-28 12:22:05.000 087 42127.1337 42127.0905 42130.1013 88888.00 2021-03-28 12:22:06.000 087 42127.8238 42127.6858 42128.8331 88888.00 2021-03-28 12:22:07.000 087 42127.3580 42126.5125 42130.1099 88888.00 2021-03-28 12:22:08.000 087 42123.6829 42125.7879 42125.2358 88888.00 2021-03-28 12:22:09.000 087 42126.8058 42121.7247 42129.7217 88888.00 2021-03-28 12:22:10.000 087 42126.0726 42126.7368 42129.7217 88888.00 2021-03-28 12:22:11.000 087 42127.3666 42126.7368 42130.2652 88888.00 2021-03-28 12:22:12.000 087 42128.0912 42127.1509 42129.6268 88888.00 2021-03-28 12:22:13.000 087 42127.1941 42127.1337 42128.6434 88888.00 2021-03-28 12:22:14.000 087 42126.7023 42125.9604 42129.8511 88888.00 2021-03-28 12:22:15.000 087 42126.8662 42126.7282 42129.2559 88888.00 2021-03-28 12:22:16.000 087 42126.9439 42127.9791 42129.6527 88888.00 2021-03-28 12:22:17.000 087 42127.2803 42128.2983 42130.8604 88888.00 2021-03-28 12:22:18.000 087 42126.8490 42128.1861 42129.9029 88888.00 2021-03-28 12:22:19.000 087 42126.2710 42126.5902 42128.4622 88888.00 2021-03-28 12:22:20.000 087 42126.4608 42126.2969 42129.2990 88888.00 2021-03-28 12:22:21.000 087 42125.5463 42125.8655 42129.7476 88888.00 2021-03-28 12:22:22.000 087 42127.1164 42128.3069 42131.5506 88888.00 2021-03-28 12:22:23.000 087 42126.9352 42126.9352 42129.6009 88888.00 2021-03-28 12:22:24.000 087 42127.8066 42128.3932 42129.0488 88888.00 2021-03-28 12:22:25.000 087 42126.5729 42126.2537 42129.5233 88888.00 2021-03-28 12:22:26.000 087 42126.9094 42128.2034 42129.2041 88888.00 2021-03-28 12:22:27.000 087 42128.2120 42127.8497 42130.1530 88888.00 2021-03-28 12:22:28.000 087 42127.1509 42127.1941 42129.4802 88888.00 2021-03-28 12:22:29.000 087 42127.9532 42128.2724 42130.4118 88888.00 2021-03-28 12:22:30.000 087 42128.2034 42128.2293 42131.0502 88888.00 2021-03-28 12:22:31.000 087 42126.8662 42125.7620 42129.5578 88888.00 2021-03-28 12:22:32.000 087 42127.6685 42127.3666 42131.0330 88888.00 2021-03-28 12:22:33.000 087 42122.3199 42121.9921 42125.1322 88888.00 2021-03-28 12:22:34.000 087 42126.4349 42126.2451 42129.0229 88888.00 2021-03-28 12:22:35.000 087 42128.1948 42127.0215 42130.8087 88888.00 2021-03-28 12:22:36.000 087 42128.0567 42127.7117 42130.2997 88888.00 2021-03-28 12:22:37.000 087 42126.8058 42126.8058 42131.0761 88888.00 2021-03-28 12:22:38.000 087 42128.1861 42128.2379 42127.1941 88888.00 2021-03-28 12:22:39.000 087 42123.9935 42124.3041 42130.9640 88888.00 2021-03-28 12:22:40.000 087 42127.7548 42128.4104 42129.3680 88888.00 2021-03-28 12:22:41.000 087 42127.9791 42128.3845 42131.2055 88888.00 2021-03-28 12:22:42.000 087 42126.7368 42127.0819 42128.9367 88888.00 2021-03-28 12:22:43.000 087 42126.6678 42127.2717 42131.1106 88888.00 2021-03-28 12:22:44.000 087 42127.4615 42127.2976 42130.0927 88888.00 2021-03-28 12:22:45.000 087 42127.8066 42128.0481 42130.6965 88888.00 2021-03-28 12:22:46.000 087 42127.9101 42128.2897 42130.4895 88888.00 2021-03-28 12:22:47.000 087 42125.6585 42125.6585 42128.6606 88888.00 2021-03-28 12:22:48.000 087 42126.5815 42127.7979 42129.3680 88888.00 2021-03-28 12:22:49.000 087 42126.4780 42128.1516 42129.6872 88888.00 2021-03-28 12:22:50.000 087 42127.9446 42127.6685 42131.2918 88888.00 2021-03-28 12:22:51.000 087 42128.3155 42127.5305 42130.6189 88888.00 2021-03-28 12:22:52.000 087 42126.7023 42126.3227 42129.9891 88888.00 2021-03-28 12:22:53.000 087 42127.9187 42127.4529 42130.8777 88888.00 2021-03-28 12:22:54.000 087 42126.4435 42125.2530 42129.1437 88888.00 2021-03-28 12:22:55.000 087 42127.5736 42128.6175 42131.0071 88888.00 2021-03-28 12:22:56.000 087 42127.2027 42127.8152 42129.4802 88888.00 2021-03-28 12:22:57.000 087 42127.2976 42127.9187 42130.3946 88888.00 2021-03-28 12:22:58.000 087 42128.4967 42127.0819 42129.6096 88888.00 2021-03-28 12:22:59.000 087 42127.0646 42127.1854 42131.0330 88888.00 2021-03-28 12:23:00.000 087 42125.8224 42125.8742 42128.6606 88888.00 2021-03-28 12:23:01.000 087 42122.6391 42122.2682 42126.4608 88888.00 2021-03-28 12:23:02.000 087 42127.4097 42127.8928 42129.7217 88888.00 2021-03-28 12:23:03.000 087 42127.0905 42126.5125 42130.0927 88888.00 2021-03-28 12:23:04.000 087 42128.7037 42127.0646 42131.1969 88888.00 2021-03-28 12:23:05.000 087 42127.1682 42126.4176 42130.0495 88888.00 2021-03-28 12:23:06.000 087 42124.5197 42126.3486 42124.7095 88888.00 2021-03-28 12:23:07.000 087 42124.7527 42123.4845 42129.7390 88888.00 2021-03-28 12:23:08.000 087 42127.0388 42126.7196 42129.5664 88888.00 2021-03-28 12:23:09.000 087 42122.6046 42124.0194 42125.1668 88888.00 2021-03-28 12:23:10.000 087 42126.8662 42124.0366 42129.2731 88888.00 2021-03-28 12:23:11.000 087 42127.0474 42126.3486 42130.4291 88888.00 2021-03-28 12:23:12.000 087 42126.6678 42125.4773 42129.6354 88888.00 2021-03-28 12:23:13.000 087 42126.8835 42127.5823 42130.2393 88888.00 2021-03-28 12:23:14.000 087 42126.4263 42126.4694 42129.2904 88888.00 2021-03-28 12:23:15.000 087 42127.8583 42128.1689 42130.2393 88888.00 2021-03-28 12:23:16.000 087 42126.3314 42126.2365 42129.6268 88888.00 2021-03-28 12:23:17.000 087 42127.6254 42127.2544 42130.4722 88888.00 2021-03-28 12:23:18.000 087 42126.1588 42126.1933 42129.6872 88888.00 2021-03-28 12:23:19.000 087 42126.4435 42126.9352 42130.2566 88888.00 2021-03-28 12:23:20.000 087 42127.3580 42127.0474 42129.2300 88888.00 2021-03-28 12:23:21.000 087 42126.7110 42126.6247 42129.7735 88888.00 2021-03-28 12:23:22.000 087 42127.6426 42128.5657 42131.2486 88888.00 2021-03-28 12:23:23.000 087 42128.3673 42126.7541 42130.0668 88888.00 2021-03-28 12:23:24.000 087 42126.5125 42126.8231 42129.6096 88888.00 2021-03-28 12:23:25.000 087 42127.8842 42128.3414 42131.1106 88888.00 2021-03-28 12:23:26.000 087 42128.3155 42127.5736 42128.7210 88888.00 2021-03-28 12:23:27.000 087 42127.5736 42127.2631 42129.4456 88888.00 2021-03-28 12:23:28.000 087 42127.0301 42126.3141 42131.0157 88888.00 2021-03-28 12:23:29.000 087 42126.9180 42126.5643 42128.9108 88888.00 2021-03-28 12:23:30.000 087 42126.4780 42126.6419 42129.4456 88888.00 2021-03-28 12:23:31.000 087 42127.5046 42127.8497 42131.0157 88888.00 2021-03-28 12:23:32.000 087 42128.1948 42127.8152 42129.8684 88888.00 2021-03-28 12:23:33.000 087 42126.2710 42126.4090 42129.2386 88888.00 2021-03-28 12:23:34.000 087 42126.5212 42126.4176 42129.2990 88888.00 2021-03-28 12:23:35.000 087 42122.3027 42122.2164 42125.2789 88888.00 2021-03-28 12:23:36.000 087 42126.5384 42126.4694 42129.1782 88888.00 2021-03-28 12:23:37.000 087 42126.6074 42126.9784 42128.5485 88888.00 2021-03-28 12:23:38.000 087 42127.1078 42126.5125 42129.3680 88888.00 2021-03-28 12:23:39.000 087 42126.7800 42126.6506 42129.1523 88888.00 2021-03-28 12:23:40.000 087 42126.3314 42126.5902 42126.6506 88888.00 2021-03-28 12:23:41.000 087 42122.0956 42121.4227 42128.4363 88888.00 2021-03-28 12:23:42.000 087 42128.0912 42127.7030 42129.2472 88888.00 2021-03-28 12:23:43.000 087 42127.1854 42128.6779 42130.1272 88888.00 2021-03-28 12:23:44.000 087 42126.9266 42128.1948 42129.0919 88888.00 2021-03-28 12:23:45.000 087 42128.3155 42128.2206 42130.7483 88888.00 2021-03-28 12:23:46.000 087 42126.4349 42126.8921 42130.1444 88888.00 2021-03-28 12:23:47.000 087 42126.6764 42126.4349 42129.6096 88888.00 2021-03-28 12:23:48.000 087 42128.1689 42127.7634 42130.8432 88888.00 2021-03-28 12:23:49.000 087 42127.5046 42127.1682 42130.4722 88888.00 2021-03-28 12:23:50.000 087 42128.1430 42127.6340 42128.5743 88888.00 2021-03-28 12:23:51.000 087 42128.1344 42127.1941 42131.1624 88888.00 2021-03-28 12:23:52.000 087 42127.2717 42127.5046 42129.3507 88888.00 2021-03-28 12:23:53.000 087 42125.9259 42125.9690 42128.4708 88888.00 2021-03-28 12:23:54.000 087 42127.0474 42127.5477 42129.2472 88888.00 2021-03-28 12:23:55.000 087 42128.3500 42128.3242 42130.8346 88888.00 2021-03-28 12:23:56.000 087 42128.5657 42127.7720 42130.4981 88888.00 2021-03-28 12:23:57.000 087 42122.8116 42122.3113 42125.1495 88888.00 2021-03-28 12:23:58.000 087 42128.3242 42127.4701 42128.4277 88888.00 2021-03-28 12:23:59.000 087 42126.8921 42127.4874 42130.2911 88888.00 2021-03-28 12:24:00.000 087 42127.2372 42126.4953 42129.7735 88888.00 2021-03-28 12:24:01.000 087 42127.7893 42127.1250 42130.8173 88888.00 2021-03-28 12:24:02.000 087 42126.2192 42128.0050 42127.5995 88888.00 2021-03-28 12:24:03.000 087 42124.0884 42123.4759 42130.5671 88888.00 2021-03-28 12:24:04.000 087 42127.3148 42127.5823 42130.1358 88888.00 2021-03-28 12:24:05.000 087 42126.1675 42126.5643 42129.2559 88888.00 2021-03-28 12:24:06.000 087 42125.7793 42127.4356 42128.6002 88888.00 2021-03-28 12:24:07.000 087 42127.2199 42126.8749 42131.3177 88888.00 2021-03-28 12:24:08.000 087 42126.8058 42126.9439 42129.7648 88888.00 2021-03-28 12:24:09.000 087 42127.5823 42128.2206 42131.2055 88888.00 2021-03-28 12:24:10.000 087 42126.7196 42126.4780 42129.7131 88888.00 2021-03-28 12:24:11.000 087 42122.7340 42124.7095 42125.5808 88888.00 2021-03-28 12:24:12.000 087 42127.0560 42127.2717 42129.7044 88888.00 2021-03-28 12:24:13.000 087 42127.0215 42126.9698 42130.0323 88888.00 2021-03-28 12:24:14.000 087 42126.7886 42126.5039 42129.0057 88888.00 2021-03-28 12:24:15.000 087 42126.4004 42126.9180 42130.4809 88888.00 2021-03-28 12:24:16.000 087 42125.8569 42126.6074 42128.7641 88888.00 2021-03-28 12:24:17.000 087 42126.3227 42126.6937 42129.0402 88888.00 2021-03-28 12:24:18.000 087 42126.5988 42126.4867 42129.1351 88888.00 2021-03-28 12:24:19.000 087 42127.1509 42127.1854 42129.9287 88888.00 2021-03-28 12:24:20.000 087 42126.8404 42127.5132 42129.6699 88888.00 2021-03-28 12:24:21.000 087 42126.9094 42126.8576 42129.5578 88888.00 2021-03-28 12:24:22.000 087 42127.3407 42125.1495 42129.5319 88888.00 2021-03-28 12:24:23.000 087 42126.9094 42126.6937 42129.9460 88888.00 2021-03-28 12:24:24.000 087 42126.4694 42125.6067 42130.3860 88888.00 2021-03-28 12:24:25.000 087 42127.2631 42126.5298 42129.4543 88888.00 2021-03-28 12:24:26.000 087 42126.7886 42127.2544 42130.2134 88888.00 2021-03-28 12:24:27.000 087 42128.2120 42126.9698 42130.1444 88888.00 2021-03-28 12:24:28.000 087 42126.9698 42126.6161 42129.0143 88888.00 2021-03-28 12:24:29.000 087 42126.6506 42126.9956 42129.6958 88888.00 2021-03-28 12:24:30.000 087 42126.8662 42127.0474 42129.4543 88888.00 2021-03-28 12:24:31.000 087 42126.5125 42126.8921 42129.7648 88888.00 2021-03-28 12:24:32.000 087 42121.8886 42122.5960 42124.1143 88888.00 2021-03-28 12:24:33.000 087 42126.9784 42126.0381 42129.4111 88888.00 2021-03-28 12:24:34.000 087 42127.0301 42127.4097 42129.3680 88888.00 2021-03-28 12:24:35.000 087 42127.0646 42126.2624 42129.2817 88888.00 2021-03-28 12:24:36.000 087 42126.8231 42126.1761 42129.3162 88888.00 2021-03-28 12:24:37.000 087 42124.0453 42126.8490 42125.5291 88888.00 2021-03-28 12:24:38.000 087 42126.4521 42122.5183 42129.4974 88888.00 2021-03-28 12:24:39.000 087 42127.0905 42127.3407 42128.5571 88888.00 2021-03-28 12:24:40.000 087 42127.0129 42126.4780 42131.1969 88888.00 2021-03-28 12:24:41.000 087 42127.5995 42127.0474 42130.8087 88888.00 2021-03-28 12:24:42.000 087 42126.7368 42127.2717 42129.2386 88888.00 2021-03-28 12:24:43.000 087 42127.5995 42126.7368 42130.5154 88888.00 2021-03-28 12:24:44.000 087 42126.7023 42126.9439 42128.7382 88888.00 2021-03-28 12:24:45.000 087 42125.5032 42126.9870 42129.3421 88888.00 2021-03-28 12:24:46.000 087 42126.9956 42126.0036 42128.1689 88888.00 2021-03-28 12:24:47.000 087 42126.8921 42125.7879 42130.9812 88888.00 2021-03-28 12:24:48.000 087 42126.5298 42126.1847 42128.9539 88888.00 2021-03-28 12:24:49.000 087 42126.1675 42126.8404 42129.4111 88888.00 2021-03-28 12:24:50.000 087 42125.8483 42126.8662 42128.7037 88888.00 2021-03-28 12:24:51.000 087 42126.3659 42126.2106 42128.7382 88888.00 2021-03-28 12:24:52.000 087 42126.9266 42126.8835 42129.5233 88888.00 2021-03-28 12:24:53.000 087 42128.3500 42127.1682 42129.1523 88888.00 2021-03-28 12:24:54.000 087 42126.8576 42126.7455 42128.6088 88888.00 2021-03-28 12:24:55.000 087 42121.3106 42123.8296 42124.5801 88888.00 2021-03-28 12:24:56.000 087 42124.9425 42122.6219 42129.2472 88888.00 2021-03-28 12:24:57.000 087 42126.5557 42126.1847 42129.1955 88888.00 2021-03-28 12:24:58.000 087 42126.5902 42126.1761 42129.4543 88888.00 2021-03-28 12:24:59.000 087 42125.4342 42125.5722 42129.2041 88888.00 2021-03-28 12:25:00.000 087 42127.5477 42126.5298 42129.7131 88888.00 2021-03-28 12:25:01.000 087 42123.1395 42119.1453 42124.7958 88888.00 2021-03-28 12:25:02.000 087 42126.4349 42126.5470 42129.6009 88888.00 2021-03-28 12:25:03.000 087 42126.9956 42125.8224 42129.6786 88888.00 2021-03-28 12:25:04.000 087 42126.9352 42127.4615 42129.7217 88888.00 2021-03-28 12:25:05.000 087 42126.0898 42127.0215 42129.3507 88888.00 2021-03-28 12:25:06.000 087 42126.3141 42126.0381 42127.4356 88888.00 2021-03-28 12:25:07.000 087 42122.0784 42122.8375 42129.5837 88888.00 2021-03-28 12:25:08.000 087 42126.7713 42126.8835 42129.2300 88888.00 2021-03-28 12:25:09.000 087 42126.5988 42126.2796 42129.4974 88888.00 2021-03-28 12:25:10.000 087 42126.5298 42126.2796 42129.8252 88888.00 2021-03-28 12:25:11.000 087 42126.1675 42126.8749 42129.6872 88888.00 2021-03-28 12:25:12.000 087 42127.0043 42127.5219 42130.0409 88888.00 2021-03-28 12:25:13.000 087 42127.0043 42126.7455 42129.3594 88888.00 2021-03-28 12:25:14.000 087 42126.4867 42126.9352 42129.3853 88888.00 2021-03-28 12:25:15.000 087 42126.7282 42126.4176 42129.6613 88888.00 2021-03-28 12:25:16.000 087 42126.7886 42126.4004 42129.1610 88888.00 2021-03-28 12:25:17.000 087 42127.0215 42126.5384 42130.5585 88888.00 2021-03-28 12:25:18.000 087 42126.6419 42126.7541 42129.6441 88888.00 2021-03-28 12:25:19.000 087 42126.6937 42126.6333 42129.8252 88888.00 2021-03-28 12:25:20.000 087 42126.4263 42126.4435 42129.5923 88888.00 2021-03-28 12:25:21.000 087 42126.0726 42126.4953 42129.6268 88888.00 2021-03-28 12:25:22.000 087 42125.9173 42126.4176 42130.4377 88888.00 2021-03-28 12:25:23.000 087 42126.0984 42126.5988 42129.4543 88888.00 2021-03-28 12:25:24.000 087 42126.0639 42127.6340 42128.9022 88888.00 2021-03-28 12:25:25.000 087 42125.1409 42126.5384 42128.1516 88888.00 2021-03-28 12:25:26.000 087 42122.3372 42122.5442 42125.4428 88888.00 2021-03-28 12:25:27.000 087 42126.6678 42126.9352 42129.6613 88888.00 2021-03-28 12:25:28.000 087 42127.3235 42126.9180 42130.3170 88888.00 2021-03-28 12:25:29.000 087 42126.0208 42126.8231 42129.5319 88888.00 2021-03-28 12:25:30.000 087 42126.8231 42127.5391 42129.6699 88888.00 2021-03-28 12:25:31.000 087 42124.6146 42126.0812 42125.2530 88888.00 2021-03-28 12:25:32.000 087 42126.7455 42122.6736 42129.4025 88888.00 2021-03-28 12:25:33.000 087 42127.4615 42126.9870 42131.4298 88888.00 2021-03-28 12:25:34.000 087 42127.9618 42127.0129 42128.7986 88888.00 2021-03-28 12:25:35.000 087 42127.7117 42128.2983 42129.6009 88888.00 2021-03-28 12:25:36.000 087 42122.5097 42125.2703 42125.1322 88888.00 2021-03-28 12:25:37.000 087 42126.6333 42126.2451 42128.6951 88888.00 2021-03-28 12:25:38.000 087 42125.8483 42126.2192 42128.6002 88888.00 2021-03-28 12:25:39.000 087 42126.8317 42127.7117 42128.6865 88888.00 2021-03-28 12:25:40.000 087 42128.4277 42127.6599 42129.5664 88888.00 2021-03-28 12:25:41.000 087 42126.0208 42127.5995 42125.5636 88888.00 2021-03-28 12:25:42.000 087 42127.5736 42123.9504 42130.9640 88888.00 2021-03-28 12:25:43.000 087 42125.7448 42126.5988 42129.5750 88888.00 2021-03-28 12:25:44.000 087 42127.6772 42128.5312 42129.0833 88888.00 2021-03-28 12:25:45.000 087 42126.6764 42128.2638 42128.8935 88888.00 2021-03-28 12:25:46.000 087 42126.7800 42127.7030 42129.4888 88888.00 2021-03-28 12:25:47.000 087 42127.0474 42126.5988 42129.6009 88888.00 2021-03-28 12:25:48.000 087 42126.6074 42127.6944 42129.5923 88888.00 2021-03-28 12:25:49.000 087 42126.6851 42126.4349 42129.5147 88888.00 2021-03-28 12:25:50.000 087 42126.4953 42126.7713 42126.8490 88888.00 2021-03-28 12:25:51.000 087 42122.3113 42122.5787 42124.0798 88888.00 2021-03-28 12:25:52.000 087 42126.6764 42125.4859 42129.6786 88888.00 2021-03-28 12:25:53.000 087 42126.7282 42126.6419 42129.7131 88888.00 2021-03-28 12:25:54.000 087 42125.9000 42126.4435 42129.6786 88888.00 2021-03-28 12:25:55.000 087 42126.6161 42127.0819 42129.2731 88888.00 2021-03-28 12:25:56.000 087 42126.2624 42126.9698 42125.7706 88888.00 2021-03-28 12:25:57.000 087 42125.3738 42122.7340 42130.0927 88888.00 2021-03-28 12:25:58.000 087 42126.8490 42125.9345 42129.6527 88888.00 2021-03-28 12:25:59.000 087 42126.7627 42126.9266 42129.6613 88888.00 2021-03-28 12:26:00.000 087 42127.0043 42127.0560 42129.6096 88888.00 2021-03-28 12:26:01.000 087 42126.3745 42127.1164 42129.6096 88888.00 2021-03-28 12:26:02.000 087 42126.9007 42127.1164 42129.8770 88888.00 2021-03-28 12:26:03.000 087 42126.8835 42126.6247 42129.6096 88888.00 2021-03-28 12:26:04.000 087 42126.4521 42126.0553 42129.8166 88888.00 2021-03-28 12:26:05.000 087 42125.7620 42125.4514 42128.3673 88888.00 2021-03-28 12:26:06.000 087 42125.3911 42127.1164 42129.4888 88888.00 2021-03-28 12:26:07.000 087 42127.0301 42127.0560 42128.8073 88888.00 2021-03-28 12:26:08.000 087 42126.8921 42127.0129 42128.2206 88888.00 2021-03-28 12:26:09.000 087 42127.0388 42126.8490 42129.2817 88888.00 2021-03-28 12:26:10.000 087 42126.9439 42126.9094 42129.6699 88888.00 2021-03-28 12:26:11.000 087 42126.9956 42126.7196 42129.0488 88888.00 2021-03-28 12:26:12.000 087 42126.9180 42127.0388 42129.4198 88888.00 2021-03-28 12:26:13.000 087 42126.9956 42126.7800 42129.3594 88888.00 2021-03-28 12:26:14.000 087 42126.6678 42126.7713 42129.8770 88888.00 2021-03-28 12:26:15.000 087 42127.7807 42128.3932 42131.0157 88888.00 2021-03-28 12:26:16.000 087 42126.9611 42127.5650 42129.4629 88888.00 2021-03-28 12:26:17.000 087 42126.0639 42128.4018 42129.9029 88888.00 2021-03-28 12:26:18.000 087 42125.8655 42126.4176 42128.7900 88888.00 2021-03-28 12:26:19.000 087 42126.2969 42127.3062 42129.4974 88888.00 2021-03-28 12:26:20.000 087 42126.4608 42126.3831 42129.9374 88888.00 2021-03-28 12:26:21.000 087 42123.8037 42126.6161 42126.7282 88888.00 2021-03-28 12:26:22.000 087 42127.2199 42128.2983 42130.1185 88888.00 2021-03-28 12:26:23.000 087 42126.5470 42127.2027 42129.9201 88888.00 2021-03-28 12:26:24.000 087 42126.5384 42126.9956 42129.4974 88888.00 2021-03-28 12:26:25.000 087 42126.7713 42126.9439 42129.4456 88888.00 2021-03-28 12:26:26.000 087 42125.1064 42126.2537 42125.3479 88888.00 2021-03-28 12:26:27.000 087 42126.1157 42122.3803 42128.7900 88888.00 2021-03-28 12:26:28.000 087 42126.8404 42125.8828 42129.5492 88888.00 2021-03-28 12:26:29.000 087 42126.9439 42126.9870 42129.7131 88888.00 2021-03-28 12:26:30.000 087 42126.9870 42126.0381 42127.7979 88888.00 2021-03-28 12:26:31.000 087 42125.4946 42126.1416 42129.1696 88888.00 2021-03-28 12:26:32.000 087 42126.8921 42126.5212 42129.6872 88888.00 2021-03-28 12:26:33.000 087 42127.5823 42126.7800 42130.8777 88888.00 2021-03-28 12:26:34.000 087 42126.8317 42126.7800 42129.8425 88888.00 2021-03-28 12:26:35.000 087 42126.9180 42126.7282 42129.6527 88888.00 2021-03-28 12:26:36.000 087 42126.7972 42126.8749 42129.9374 88888.00 2021-03-28 12:26:37.000 087 42127.9187 42126.5470 42130.4895 88888.00 2021-03-28 12:26:38.000 087 42126.8662 42125.8742 42129.7735 88888.00 2021-03-28 12:26:39.000 087 42122.0870 42121.9576 42125.3911 88888.00 2021-03-28 12:26:40.000 087 42126.0726 42126.8576 42129.8338 88888.00 2021-03-28 12:26:41.000 087 42126.0208 42126.4176 42129.7303 88888.00 2021-03-28 12:26:42.000 087 42126.4694 42126.9870 42128.5830 88888.00 2021-03-28 12:26:43.000 087 42126.6851 42126.8576 42129.4802 88888.00 2021-03-28 12:26:44.000 087 42121.9662 42126.8404 42125.0977 88888.00 2021-03-28 12:26:45.000 087 42126.5988 42124.6923 42129.6527 88888.00 2021-03-28 12:26:46.000 087 42127.3321 42127.1164 42129.4888 88888.00 2021-03-28 12:26:47.000 087 42127.1423 42126.9180 42128.9367 88888.00 2021-03-28 12:26:48.000 087 42126.9525 42127.1250 42129.4802 88888.00 2021-03-28 12:26:49.000 087 42128.1603 42127.7548 42130.7655 88888.00 2021-03-28 12:26:50.000 087 42126.3227 42127.0215 42129.1092 88888.00 2021-03-28 12:26:51.000 087 42126.3659 42126.7110 42128.7124 88888.00 2021-03-28 12:26:52.000 087 42128.3500 42127.5650 42129.6441 88888.00 2021-03-28 12:26:53.000 087 42126.9956 42126.9094 42129.7390 88888.00 2021-03-28 12:26:54.000 087 42126.8145 42126.8921 42129.1437 88888.00 2021-03-28 12:26:55.000 087 42126.6074 42126.0726 42129.5664 88888.00 2021-03-28 12:26:56.000 087 42128.0222 42127.5909 42130.8432 88888.00 2021-03-28 12:26:57.000 087 42122.1388 42122.5011 42124.2609 88888.00 2021-03-28 12:26:58.000 087 42126.7282 42126.0553 42129.3162 88888.00 2021-03-28 12:26:59.000 087 42126.1071 42127.1423 42129.6958 88888.00 2021-03-28 12:27:00.000 087 42126.5557 42126.7627 42129.4284 88888.00 2021-03-28 12:27:01.000 087 42125.8483 42126.4176 42129.7217 88888.00 2021-03-28 12:27:02.000 087 42125.7879 42126.9525 42129.0833 88888.00 2021-03-28 12:27:03.000 087 42126.5902 42127.1768 42129.9891 88888.00 2021-03-28 12:27:04.000 087 42125.7879 42128.1861 42128.8418 88888.00 2021-03-28 12:27:05.000 087 42127.1423 42128.0740 42129.3249 88888.00 2021-03-28 12:27:06.000 087 42126.7972 42127.9187 42129.2904 88888.00 2021-03-28 12:27:07.000 087 42126.6333 42127.3235 42129.2817 88888.00 2021-03-28 12:27:08.000 087 42126.7627 42126.4521 42129.1523 88888.00 2021-03-28 12:27:09.000 087 42126.7368 42127.1768 42129.6699 88888.00 2021-03-28 12:27:10.000 087 42126.5039 42126.9956 42130.1703 88888.00 2021-03-28 12:27:11.000 087 42127.0215 42125.5981 42130.6103 88888.00 2021-03-28 12:27:12.000 087 42126.9784 42126.1588 42124.8993 88888.00 2021-03-28 12:27:13.000 087 42123.9935 42122.3889 42130.1185 88888.00 2021-03-28 12:27:14.000 087 42126.1847 42126.4694 42128.8159 88888.00 2021-03-28 12:27:15.000 087 42127.6772 42126.3314 42129.5319 88888.00 2021-03-28 12:27:16.000 087 42127.3062 42125.9432 42129.8856 88888.00 2021-03-28 12:27:17.000 087 42126.8058 42127.2113 42131.4212 88888.00 2021-03-28 12:27:18.000 087 42124.5629 42127.5391 42125.4083 88888.00 2021-03-28 12:27:19.000 087 42125.8483 42122.9842 42129.6613 88888.00 2021-03-28 12:27:20.000 087 42127.9618 42127.0646 42130.8346 88888.00 2021-03-28 12:27:21.000 087 42126.6937 42126.9352 42129.3162 88888.00 2021-03-28 12:27:22.000 087 42126.9007 42126.8835 42130.1185 88888.00 2021-03-28 12:27:23.000 087 42126.7713 42126.4263 42129.6268 88888.00 2021-03-28 12:27:24.000 087 42126.0639 42125.8310 42128.6261 88888.00 2021-03-28 12:27:25.000 087 42126.2969 42126.8058 42129.7476 88888.00 2021-03-28 12:27:26.000 087 42127.7289 42127.4356 42128.8590 88888.00 2021-03-28 12:27:27.000 087 42126.9266 42127.1250 42130.1272 88888.00 2021-03-28 12:27:28.000 087 42127.4442 42126.6161 42129.8942 88888.00 2021-03-28 12:27:29.000 087 42126.8749 42126.7713 42129.8252 88888.00 2021-03-28 12:27:30.000 087 42126.9784 42126.5212 42129.8856 88888.00 2021-03-28 12:27:31.000 087 42124.2696 42120.9483 42126.2365 88888.00 2021-03-28 12:27:32.000 087 42126.5988 42126.0639 42128.9712 88888.00 2021-03-28 12:27:33.000 087 42126.9094 42126.2192 42129.0488 88888.00 2021-03-28 12:27:34.000 087 42126.6764 42127.0043 42129.8166 88888.00 2021-03-28 12:27:35.000 087 42126.9611 42126.0036 42131.0071 88888.00 2021-03-28 12:27:36.000 087 42126.3659 42126.9094 42127.5477 88888.00 2021-03-28 12:27:37.000 087 42121.9058 42121.6298 42128.0395 88888.00 2021-03-28 12:27:38.000 087 42126.6074 42126.8662 42129.0057 88888.00 2021-03-28 12:27:39.000 087 42126.9266 42127.0992 42129.4715 88888.00 2021-03-28 12:27:40.000 087 42126.7713 42126.8404 42129.4025 88888.00 2021-03-28 12:27:41.000 087 42128.0481 42127.4874 42129.9029 88888.00 2021-03-28 12:27:42.000 087 42127.1250 42127.1078 42129.3249 88888.00 2021-03-28 12:27:43.000 087 42127.1595 42127.2113 42129.9978 88888.00 2021-03-28 12:27:44.000 087 42126.7627 42126.8576 42129.9460 88888.00 2021-03-28 12:27:45.000 087 42126.5988 42126.3227 42129.7044 88888.00 2021-03-28 12:27:46.000 087 42126.3745 42127.0819 42129.7303 88888.00 2021-03-28 12:27:47.000 087 42126.0639 42127.0905 42129.8252 88888.00 2021-03-28 12:27:48.000 087 42126.2710 42126.3227 42129.1955 88888.00 2021-03-28 12:27:49.000 087 42122.4493 42122.8203 42124.8648 88888.00 2021-03-28 12:27:50.000 087 42125.7102 42125.0805 42129.3421 88888.00 2021-03-28 12:27:51.000 087 42127.9618 42127.3493 42131.2659 88888.00 2021-03-28 12:27:52.000 087 42126.6764 42126.9698 42129.4198 88888.00 2021-03-28 12:27:53.000 087 42126.4608 42127.0129 42130.8173 88888.00 2021-03-28 12:27:54.000 087 42126.5902 42126.7713 42129.5405 88888.00 2021-03-28 12:27:55.000 087 42126.5557 42127.0646 42130.1099 88888.00 2021-03-28 12:27:56.000 087 42126.7196 42126.5643 42129.2213 88888.00 2021-03-28 12:27:57.000 087 42127.0819 42125.7448 42129.0316 88888.00 2021-03-28 12:27:58.000 087 42126.2279 42126.9007 42129.4025 88888.00 2021-03-28 12:27:59.000 087 42126.7023 42126.8404 42128.2120 88888.00 2021-03-28 12:28:00.000 087 42126.8058 42126.3141 42128.4622 88888.00 2021-03-28 12:28:01.000 087 42127.0474 42126.4780 42129.9978 88888.00 2021-03-28 12:28:02.000 087 42126.7541 42126.6764 42129.7217 88888.00 2021-03-28 12:28:03.000 087 42126.3227 42126.4090 42128.8159 88888.00 2021-03-28 12:28:04.000 087 42125.4946 42126.2537 42125.0201 88888.00 2021-03-28 12:28:05.000 087 42125.1409 42123.8210 42130.2393 88888.00 2021-03-28 12:28:06.000 087 42126.7455 42126.6247 42129.4629 88888.00 2021-03-28 12:28:07.000 087 42126.4867 42125.8655 42129.5750 88888.00 2021-03-28 12:28:08.000 087 42126.1588 42126.8317 42129.8080 88888.00 2021-03-28 12:28:09.000 087 42126.1243 42128.0999 42129.6699 88888.00 2021-03-28 12:28:10.000 087 42121.6988 42128.0740 42124.8217 88888.00 2021-03-28 12:28:11.000 087 42126.4608 42122.7254 42128.8935 88888.00 2021-03-28 12:28:12.000 087 42126.2710 42127.5132 42129.2559 88888.00 2021-03-28 12:28:13.000 087 42126.2537 42127.3062 42128.9971 88888.00 2021-03-28 12:28:14.000 087 42129.3594 42128.3759 42126.6937 88888.00 2021-03-28 12:28:15.000 087 42127.6081 42127.3838 42129.0919 88888.00 2021-03-28 12:28:16.000 087 42127.0905 42128.3328 42128.7728 88888.00 2021-03-28 12:28:17.000 087 42121.6039 42126.2192 42126.8231 88888.00 2021-03-28 12:28:18.000 087 42124.0798 42123.5535 42130.3860 88888.00 2021-03-28 12:28:19.000 087 42127.1078 42126.4608 42129.4715 88888.00 2021-03-28 12:28:20.000 087 42127.6081 42126.4608 42129.3249 88888.00 2021-03-28 12:28:21.000 087 42126.3831 42126.2969 42129.8597 88888.00 2021-03-28 12:28:22.000 087 42126.7541 42126.5643 42129.2041 88888.00 2021-03-28 12:28:23.000 087 42124.7182 42126.4263 42126.1847 88888.00 2021-03-28 12:28:24.000 087 42125.6412 42123.9763 42129.4802 88888.00 2021-03-28 12:28:25.000 087 42126.7196 42126.5815 42129.4284 88888.00 2021-03-28 12:28:26.000 087 42127.0043 42126.6678 42130.2738 88888.00 2021-03-28 12:28:27.000 087 42126.2279 42126.3141 42129.2645 88888.00 2021-03-28 12:28:28.000 087 42126.6161 42127.0560 42129.5233 88888.00 2021-03-28 12:28:29.000 087 42126.8662 42126.9180 42129.2127 88888.00 2021-03-28 12:28:30.000 087 42125.6930 42125.7016 42128.4449 88888.00 2021-03-28 12:28:31.000 087 42125.8742 42127.0043 42129.9287 88888.00 2021-03-28 12:28:32.000 087 42126.2106 42126.8058 42129.2041 88888.00 2021-03-28 12:28:33.000 087 42126.8576 42127.0388 42129.5578 88888.00 2021-03-28 12:28:34.000 087 42126.8921 42126.6506 42129.4370 88888.00 2021-03-28 12:28:35.000 087 42126.7110 42126.9352 42129.4629 88888.00 2021-03-28 12:28:36.000 087 42126.2537 42126.8058 42129.1351 88888.00 2021-03-28 12:28:37.000 087 42127.0129 42127.1078 42129.8080 88888.00 2021-03-28 12:28:38.000 087 42128.3500 42127.9705 42129.4888 88888.00 2021-03-28 12:28:39.000 087 42126.9784 42126.8662 42129.3939 88888.00 2021-03-28 12:28:40.000 087 42126.0726 42127.2803 42129.0574 88888.00 2021-03-28 12:28:41.000 087 42126.9094 42127.4356 42129.2127 88888.00 2021-03-28 12:28:42.000 087 42127.6340 42128.1171 42131.0157 88888.00 2021-03-28 12:28:43.000 087 42125.4256 42125.6671 42127.9446 88888.00 2021-03-28 12:28:44.000 087 42126.5470 42127.0560 42129.2213 88888.00 2021-03-28 12:28:45.000 087 42128.0740 42127.6858 42130.5326 88888.00 2021-03-28 12:28:46.000 087 42127.1337 42129.0057 42128.4967 88888.00 2021-03-28 12:28:47.000 087 42126.8576 42127.1078 42129.1265 88888.00 2021-03-28 12:28:48.000 087 42123.1740 42124.0970 42124.9942 88888.00 2021-03-28 12:28:49.000 087 42126.9007 42128.2293 42129.7044 88888.00 2021-03-28 12:28:50.000 087 42126.5902 42127.0474 42129.4629 88888.00 2021-03-28 12:28:51.000 087 42126.6851 42127.0560 42129.2386 88888.00 2021-03-28 12:28:52.000 087 42126.7455 42126.3745 42129.6872 88888.00 2021-03-28 12:28:53.000 087 42125.7620 42128.1085 42125.9259 88888.00 2021-03-28 12:28:54.000 087 42127.4787 42123.9849 42129.2472 88888.00 2021-03-28 12:28:55.000 087 42127.0819 42126.7627 42128.2897 88888.00 2021-03-28 12:28:56.000 087 42126.4867 42127.8497 42128.4191 88888.00 2021-03-28 12:28:57.000 087 42126.7023 42126.8317 42129.4284 88888.00 2021-03-28 12:28:58.000 087 42127.5995 42126.1071 42130.5671 88888.00 2021-03-28 12:28:59.000 087 42126.6419 42126.8231 42129.6182 88888.00 2021-03-28 12:29:00.000 087 42126.5729 42126.2106 42128.6779 88888.00 2021-03-28 12:29:01.000 087 42128.4881 42127.5564 42129.6786 88888.00 2021-03-28 12:29:02.000 087 42127.7893 42127.9360 42129.5492 88888.00 2021-03-28 12:29:03.000 087 42126.3745 42126.7110 42130.4464 88888.00 2021-03-28 12:29:04.000 087 42126.3745 42126.9439 42129.6009 88888.00 2021-03-28 12:29:05.000 087 42126.3141 42127.1595 42129.5060 88888.00 2021-03-28 12:29:06.000 087 42126.6592 42126.4694 42130.4205 88888.00 2021-03-28 12:29:07.000 087 42127.7548 42127.6168 42129.7390 88888.00 2021-03-28 12:29:08.000 087 42121.1639 42120.5600 42126.1588 88888.00 2021-03-28 12:29:09.000 087 42124.3731 42122.9497 42128.9798 88888.00 2021-03-28 12:29:10.000 087 42126.9094 42125.9432 42129.0661 88888.00 2021-03-28 12:29:11.000 087 42127.4960 42126.8749 42129.5405 88888.00 2021-03-28 12:29:12.000 087 42127.6081 42127.6685 42130.8432 88888.00 2021-03-28 12:29:13.000 087 42127.1941 42127.0819 42130.5412 88888.00 2021-03-28 12:29:14.000 087 42122.3630 42126.9784 42125.3911 88888.00 2021-03-28 12:29:15.000 087 42127.5477 42123.4759 42130.3687 88888.00 2021-03-28 12:29:16.000 087 42126.0294 42126.0984 42129.5923 88888.00 2021-03-28 12:29:17.000 087 42127.3752 42126.7886 42130.3083 88888.00 2021-03-28 12:29:18.000 087 42127.4701 42126.0553 42129.3421 88888.00 2021-03-28 12:29:19.000 087 42126.7110 42126.2451 42129.5664 88888.00 2021-03-28 12:29:20.000 087 42126.9180 42126.5815 42129.1782 88888.00 2021-03-28 12:29:21.000 087 42126.3831 42126.2451 42129.2300 88888.00 2021-03-28 12:29:22.000 087 42126.1933 42126.4176 42130.8001 88888.00 2021-03-28 12:29:23.000 087 42126.1243 42125.7361 42129.6009 88888.00 2021-03-28 12:29:24.000 087 42126.8576 42126.7800 42129.7648 88888.00 2021-03-28 12:29:25.000 087 42126.6937 42125.3565 42129.9115 88888.00 2021-03-28 12:29:26.000 087 42126.5125 42126.8145 42129.2300 88888.00 2021-03-28 12:29:27.000 087 42125.7706 42126.2106 42128.8504 88888.00 2021-03-28 12:29:28.000 087 42126.1243 42126.4953 42128.5657 88888.00 2021-03-28 12:29:29.000 087 42125.7275 42126.1243 42128.6606 88888.00 2021-03-28 12:29:30.000 087 42126.3486 42126.0553 42129.0316 88888.00 2021-03-28 12:29:31.000 087 42126.2451 42126.3486 42128.6779 88888.00 2021-03-28 12:29:32.000 087 42126.2106 42125.9949 42124.8476 88888.00 2021-03-28 12:29:33.000 087 42123.6139 42121.6729 42129.0574 88888.00 2021-03-28 12:29:34.000 087 42126.8490 42126.2624 42128.8935 88888.00 2021-03-28 12:29:35.000 087 42126.1847 42126.5384 42130.2393 88888.00 2021-03-28 12:29:36.000 087 42125.2358 42125.4169 42130.3256 88888.00 2021-03-28 12:29:37.000 087 42125.2530 42125.7275 42128.8935 88888.00 2021-03-28 12:29:38.000 087 42126.0467 42126.2796 42129.9374 88888.00 2021-03-28 12:29:39.000 087 42121.7764 42121.6988 42124.0194 88888.00 2021-03-28 12:29:40.000 087 42125.6240 42126.2020 42128.0740 88888.00 2021-03-28 12:29:41.000 087 42127.3493 42126.5212 42129.5664 88888.00 2021-03-28 12:29:42.000 087 42125.4773 42126.1933 42128.9194 88888.00 2021-03-28 12:29:43.000 087 42125.6844 42126.0294 42128.6088 88888.00 2021-03-28 12:29:44.000 087 42125.7275 42127.4960 42124.7872 88888.00 2021-03-28 12:29:45.000 087 42120.8620 42122.0007 42128.1603 88888.00 2021-03-28 12:29:46.000 087 42126.3314 42126.3141 42128.7296 88888.00 2021-03-28 12:29:47.000 087 42126.1933 42125.9259 42127.7203 88888.00 2021-03-28 12:29:48.000 087 42126.0381 42125.5463 42128.1430 88888.00 2021-03-28 12:29:49.000 087 42124.9942 42125.0287 42128.0740 88888.00 2021-03-28 12:29:50.000 087 42125.0028 42126.0984 42128.7728 88888.00 2021-03-28 12:29:51.000 087 42126.4521 42125.7275 42128.5657 88888.00 2021-03-28 12:29:52.000 087 42127.5219 42126.8231 42130.0323 88888.00 2021-03-28 12:29:53.000 087 42126.2192 42126.9870 42128.9367 88888.00 2021-03-28 12:29:54.000 087 42125.7361 42125.6930 42128.7641 88888.00 2021-03-28 12:29:55.000 087 42126.5298 42126.4176 42129.4111 88888.00 2021-03-28 12:29:56.000 087 42126.5384 42126.8662 42129.5492 88888.00 2021-03-28 12:29:57.000 087 42126.1933 42127.8842 42129.3335 88888.00 2021-03-28 12:29:58.000 087 42126.6764 42126.8490 42129.4715 88888.00 2021-03-28 12:29:59.000 087 42126.7541 42125.7965 42128.9971 88888.00 2021-03-28 12:30:00.000 087 42126.2020 42126.4780 42129.3507 88888.00 2021-03-28 12:30:01.000 087 42123.1653 42124.1488 42129.1437 88888.00 2021-03-28 12:30:02.000 087 42125.4773 42126.1502 42128.1257 88888.00 2021-03-28 12:30:03.000 087 42126.5988 42127.8066 42124.2178 88888.00 2021-03-28 12:30:04.000 087 42122.5442 42123.1136 42125.0891 88888.00 2021-03-28 12:30:05.000 087 42126.7886 42126.5902 42129.2559 88888.00 2021-03-28 12:30:06.000 087 42126.1675 42127.0215 42128.9884 88888.00 2021-03-28 12:30:07.000 087 42127.1509 42128.2810 42129.3766 88888.00 2021-03-28 12:30:08.000 087 42127.7720 42128.6347 42129.2731 88888.00 2021-03-28 12:30:09.000 087 42123.0877 42126.9698 42125.2013 88888.00 2021-03-28 12:30:10.000 087 42124.7958 42123.1912 42129.8166 88888.00 2021-03-28 12:30:11.000 087 42126.4263 42126.6419 42129.4629 88888.00 2021-03-28 12:30:12.000 087 42126.8749 42127.6168 42129.4974 88888.00 2021-03-28 12:30:13.000 087 42128.2206 42127.3407 42129.3076 88888.00 2021-03-28 12:30:14.000 087 42126.7110 42126.6074 42128.7124 88888.00 2021-03-28 12:30:15.000 087 42126.4176 42126.3314 42128.5830 88888.00 2021-03-28 12:30:16.000 087 42126.1588 42126.8749 42130.0495 88888.00 2021-03-28 12:30:17.000 087 42126.7886 42127.6254 42130.1875 88888.00 2021-03-28 12:30:18.000 087 42126.5988 42128.0222 42129.4543 88888.00 2021-03-28 12:30:19.000 087 42126.8231 42126.5125 42129.4543 88888.00 2021-03-28 12:30:20.000 087 42126.4090 42126.6764 42129.7821 88888.00 2021-03-28 12:30:21.000 087 42126.6161 42126.4176 42129.6699 88888.00 2021-03-28 12:30:22.000 087 42127.3407 42128.0654 42129.7476 88888.00 2021-03-28 12:30:23.000 087 42126.9611 42128.3587 42129.2213 88888.00 2021-03-28 12:30:24.000 087 42126.4004 42126.9180 42129.6009 88888.00 2021-03-28 12:30:25.000 087 42126.7455 42127.1164 42129.1265 88888.00 2021-03-28 12:30:26.000 087 42127.8324 42128.1775 42130.8087 88888.00 2021-03-28 12:30:27.000 087 42127.9963 42127.3666 42130.1962 88888.00 2021-03-28 12:30:28.000 087 42125.6153 42126.0294 42128.3845 88888.00 2021-03-28 12:30:29.000 087 42128.4363 42127.7375 42130.1530 88888.00 2021-03-28 12:30:30.000 087 42127.8756 42128.0050 42131.0416 88888.00 2021-03-28 12:30:31.000 087 42126.8404 42126.7368 42129.5923 88888.00 2021-03-28 12:30:32.000 087 42122.9410 42122.8116 42125.2875 88888.00 2021-03-28 12:30:33.000 087 42126.4694 42127.4960 42129.9978 88888.00 2021-03-28 12:30:34.000 087 42127.9360 42126.4694 42130.2738 88888.00 2021-03-28 12:30:35.000 087 42127.8583 42128.3069 42130.3860 88888.00 2021-03-28 12:30:36.000 087 42126.6592 42126.8317 42128.6520 88888.00 2021-03-28 12:30:37.000 087 42123.8123 42122.9842 42125.7016 88888.00 2021-03-28 12:30:38.000 087 42127.5736 42128.2810 42129.2386 88888.00 2021-03-28 12:30:39.000 087 42126.6851 42126.6333 42129.6096 88888.00 2021-03-28 12:30:40.000 087 42126.7713 42127.0560 42128.8676 88888.00 2021-03-28 12:30:41.000 087 42126.9352 42127.0129 42129.5492 88888.00 2021-03-28 12:30:42.000 087 42127.1854 42125.9863 42130.3256 88888.00 2021-03-28 12:30:43.000 087 42128.8073 42126.9266 42130.8001 88888.00 2021-03-28 12:30:44.000 087 42126.2624 42126.7886 42130.8691 88888.00 2021-03-28 12:30:45.000 087 42127.2027 42125.9173 42130.5585 88888.00 2021-03-28 12:30:46.000 087 42126.8058 42126.2192 42128.9884 88888.00 2021-03-28 12:30:47.000 087 42126.8404 42126.1071 42129.1178 88888.00 2021-03-28 12:30:48.000 087 42126.9439 42126.3314 42129.8511 88888.00 2021-03-28 12:30:49.000 087 42126.5988 42126.8058 42129.1006 88888.00 2021-03-28 12:30:50.000 087 42126.0639 42128.2120 42129.8338 88888.00 2021-03-28 12:30:51.000 087 42126.8921 42126.8835 42129.6096 88888.00 2021-03-28 12:30:52.000 087 42126.0984 42126.5988 42129.4111 88888.00 2021-03-28 12:30:53.000 087 42126.4608 42126.7886 42129.5492 88888.00 2021-03-28 12:30:54.000 087 42127.3925 42128.4277 42131.0675 88888.00 2021-03-28 12:30:55.000 087 42126.7282 42127.4529 42128.7296 88888.00 2021-03-28 12:30:56.000 087 42126.9525 42127.8583 42129.4025 88888.00 2021-03-28 12:30:57.000 087 42126.3227 42128.3500 42128.8935 88888.00 2021-03-28 12:30:58.000 087 42126.7800 42127.2286 42129.8338 88888.00 2021-03-28 12:30:59.000 087 42126.7972 42127.2803 42129.7735 88888.00 2021-03-28 12:31:00.000 087 42122.6391 42120.9224 42125.3738 88888.00 2021-03-28 12:31:01.000 087 42128.4881 42124.1402 42130.4550 88888.00 2021-03-28 12:31:02.000 087 42128.3242 42128.1171 42129.2990 88888.00 2021-03-28 12:31:03.000 087 42126.4004 42126.5729 42129.6872 88888.00 2021-03-28 12:31:04.000 087 42127.1682 42126.6333 42129.9891 88888.00 2021-03-28 12:31:05.000 087 42126.8921 42127.3666 42129.7303 88888.00 2021-03-28 12:31:06.000 087 42128.3759 42126.7972 42126.2106 88888.00 2021-03-28 12:31:07.000 087 42124.0884 42122.9324 42129.6009 88888.00 2021-03-28 12:31:08.000 087 42122.9755 42122.9583 42125.0977 88888.00 2021-03-28 12:31:09.000 087 42126.9611 42126.3400 42129.0057 88888.00 2021-03-28 12:31:10.000 087 42127.3666 42128.2551 42129.6268 88888.00 2021-03-28 12:31:11.000 087 42126.7800 42126.8317 42129.9029 88888.00 2021-03-28 12:31:12.000 087 42127.7203 42127.5391 42129.1955 88888.00 2021-03-28 12:31:13.000 087 42127.3235 42128.2724 42129.5147 88888.00 2021-03-28 12:31:14.000 087 42126.3400 42126.7196 42129.0488 88888.00 2021-03-28 12:31:15.000 087 42128.2638 42127.0043 42129.7562 88888.00 2021-03-28 12:31:16.000 087 42128.0740 42127.6081 42129.8252 88888.00 2021-03-28 12:31:17.000 087 42127.2286 42126.4263 42130.4118 88888.00 2021-03-28 12:31:18.000 087 42127.2199 42127.4529 42129.7648 88888.00 2021-03-28 12:31:19.000 087 42126.0208 42126.6592 42129.4456 88888.00 2021-03-28 12:31:20.000 087 42126.8490 42126.8231 42128.8331 88888.00 2021-03-28 12:31:21.000 087 42125.9000 42128.0050 42128.6434 88888.00 2021-03-28 12:31:22.000 087 42126.8749 42126.8404 42129.4456 88888.00 2021-03-28 12:31:23.000 087 42127.1941 42127.0560 42129.1610 88888.00 2021-03-28 12:31:24.000 087 42126.4780 42126.9611 42129.6699 88888.00 2021-03-28 12:31:25.000 087 42126.7110 42127.1854 42129.7648 88888.00 2021-03-28 12:31:26.000 087 42126.2451 42126.9094 42129.5319 88888.00 2021-03-28 12:31:27.000 087 42128.3673 42127.9877 42129.4888 88888.00 2021-03-28 12:31:28.000 087 42127.4960 42127.7462 42129.6786 88888.00 2021-03-28 12:31:29.000 087 42126.6074 42127.1423 42129.5405 88888.00 2021-03-28 12:31:30.000 087 42126.2710 42128.5140 42128.8935 88888.00 2021-03-28 12:31:31.000 087 42127.9187 42127.9014 42129.3421 88888.00 2021-03-28 12:31:32.000 087 42126.5988 42126.6333 42128.9625 88888.00 2021-03-28 12:31:33.000 087 42125.9087 42128.1085 42125.3738 88888.00 2021-03-28 12:31:34.000 087 42127.3062 42123.8727 42128.5140 88888.00 2021-03-28 12:31:35.000 087 42126.7886 42126.9870 42129.2213 88888.00 2021-03-28 12:31:36.000 087 42127.6081 42128.3932 42129.4456 88888.00 2021-03-28 12:31:37.000 087 42127.6685 42127.5219 42129.4284 88888.00 2021-03-28 12:31:38.000 087 42126.8662 42126.2192 42129.6699 88888.00 2021-03-28 12:31:39.000 087 42126.5212 42126.0122 42124.9511 88888.00 2021-03-28 12:31:40.000 087 42122.0007 42122.2509 42129.7562 88888.00 2021-03-28 12:31:41.000 087 42126.0122 42126.4004 42129.4974 88888.00 2021-03-28 12:31:42.000 087 42127.0301 42126.4867 42129.0057 88888.00 2021-03-28 12:31:43.000 087 42126.9352 42126.8576 42129.8597 88888.00 2021-03-28 12:31:44.000 087 42126.0898 42126.7800 42129.7735 88888.00 2021-03-28 12:31:45.000 087 42126.4349 42127.4615 42130.6103 88888.00 2021-03-28 12:31:46.000 087 42122.5356 42120.1718 42125.5636 88888.00 2021-03-28 12:31:47.000 087 42126.1761 42122.8030 42130.3860 88888.00 2021-03-28 12:31:48.000 087 42126.9870 42125.5895 42129.4802 88888.00 2021-03-28 12:31:49.000 087 42127.0129 42126.0467 42129.6441 88888.00 2021-03-28 12:31:50.000 087 42128.4018 42127.0474 42129.5492 88888.00 2021-03-28 12:31:51.000 087 42127.3666 42128.1603 42131.1020 88888.00 2021-03-28 12:31:52.000 087 42127.1509 42127.0043 42127.6685 88888.00 2021-03-28 12:31:53.000 087 42123.1222 42122.3717 42127.3925 88888.00 2021-03-28 12:31:54.000 087 42126.5729 42126.5384 42129.2472 88888.00 2021-03-28 12:31:55.000 087 42126.8058 42127.0733 42129.5578 88888.00 2021-03-28 12:31:56.000 087 42126.4521 42127.3062 42129.6872 88888.00 2021-03-28 12:31:57.000 087 42128.0222 42127.6254 42130.4118 88888.00 2021-03-28 12:31:58.000 087 42126.4694 42126.4521 42129.7735 88888.00 2021-03-28 12:31:59.000 087 42126.5298 42127.2631 42129.9374 88888.00 2021-03-28 12:32:00.000 087 42126.6247 42126.8231 42129.6958 88888.00 2021-03-28 12:32:01.000 087 42125.6499 42125.8051 42128.6779 88888.00 2021-03-28 12:32:02.000 087 42125.9173 42127.0905 42129.7993 88888.00 2021-03-28 12:32:03.000 087 42126.2537 42127.9963 42128.9539 88888.00 2021-03-28 12:32:04.000 087 42127.2889 42126.6161 42129.3421 88888.00 2021-03-28 12:32:05.000 087 42128.1430 42127.2027 42129.8166 88888.00 2021-03-28 12:32:06.000 087 42127.1078 42127.3666 42128.9884 88888.00 2021-03-28 12:32:07.000 087 42126.7541 42127.1164 42129.6096 88888.00 2021-03-28 12:32:08.000 087 42127.1337 42127.0388 42129.3680 88888.00 2021-03-28 12:32:09.000 087 42127.5219 42127.8756 42130.9381 88888.00 2021-03-28 12:32:10.000 087 42128.2034 42127.5477 42130.3860 88888.00 2021-03-28 12:32:11.000 087 42126.8749 42126.8490 42129.4974 88888.00 2021-03-28 12:32:12.000 087 42128.2293 42126.6333 42130.2134 88888.00 2021-03-28 12:32:13.000 087 42127.6599 42126.1243 42129.5233 88888.00 2021-03-28 12:32:14.000 087 42125.8655 42125.3652 42128.5312 88888.00 2021-03-28 12:32:15.000 087 42126.9611 42126.6333 42129.9546 88888.00 2021-03-28 12:32:16.000 087 42126.5298 42126.5470 42129.0143 88888.00 2021-03-28 12:32:17.000 087 42122.6219 42122.5011 42126.3573 88888.00 2021-03-28 12:32:18.000 087 42126.3055 42126.7368 42129.4284 88888.00 2021-03-28 12:32:19.000 087 42126.1933 42126.9266 42130.1703 88888.00 2021-03-28 12:32:20.000 087 42126.3918 42127.4529 42129.0057 88888.00 2021-03-28 12:32:21.000 087 42126.6678 42127.3838 42129.6872 88888.00 2021-03-28 12:32:22.000 087 42126.9352 42127.4183 42125.9432 88888.00 2021-03-28 12:32:23.000 087 42124.4680 42122.4493 42129.4111 88888.00 2021-03-28 12:32:24.000 087 42126.5384 42126.1933 42129.3076 88888.00 2021-03-28 12:32:25.000 087 42126.2710 42126.9352 42128.9022 88888.00 2021-03-28 12:32:26.000 087 42126.3055 42126.9439 42129.2127 88888.00 2021-03-28 12:32:27.000 087 42125.5981 42125.8655 42128.9884 88888.00 2021-03-28 12:32:28.000 087 42126.7368 42126.9698 42129.7303 88888.00 2021-03-28 12:32:29.000 087 42128.2120 42127.3752 42130.3946 88888.00 2021-03-28 12:32:30.000 087 42120.6636 42124.1143 42124.1057 88888.00 2021-03-28 12:32:31.000 087 42123.7261 42122.6219 42130.0668 88888.00 2021-03-28 12:32:32.000 087 42126.9611 42126.7282 42129.7562 88888.00 2021-03-28 12:32:33.000 087 42127.6168 42127.4356 42131.0416 88888.00 2021-03-28 12:32:34.000 087 42126.8317 42126.2451 42129.2213 88888.00 2021-03-28 12:32:35.000 087 42127.3407 42125.3307 42129.2472 88888.00 2021-03-28 12:32:36.000 087 42124.3127 42126.8317 42125.5895 88888.00 2021-03-28 12:32:37.000 087 42127.0215 42123.9159 42130.9812 88888.00 2021-03-28 12:32:38.000 087 42126.8317 42126.6161 42128.8849 88888.00 2021-03-28 12:32:39.000 087 42126.6937 42126.7023 42128.7382 88888.00 2021-03-28 12:32:40.000 087 42125.7275 42126.2537 42128.9712 88888.00 2021-03-28 12:32:41.000 087 42126.7541 42126.8058 42129.7044 88888.00 2021-03-28 12:32:42.000 087 42126.8317 42126.7886 42130.7569 88888.00 2021-03-28 12:32:43.000 087 42127.4787 42126.9007 42130.8949 88888.00 2021-03-28 12:32:44.000 087 42126.4694 42127.8238 42129.2472 88888.00 2021-03-28 12:32:45.000 087 42126.8317 42126.4953 42129.1868 88888.00 2021-03-28 12:32:46.000 087 42126.7886 42126.1933 42130.1789 88888.00 2021-03-28 12:32:47.000 087 42125.8224 42126.6247 42129.7648 88888.00 2021-03-28 12:32:48.000 087 42125.9259 42126.7196 42129.7303 88888.00 2021-03-28 12:32:49.000 087 42126.6074 42126.9439 42129.0833 88888.00 2021-03-28 12:32:50.000 087 42126.6419 42126.3745 42129.1955 88888.00 2021-03-28 12:32:51.000 087 42128.1516 42126.2882 42130.4981 88888.00 2021-03-28 12:32:52.000 087 42126.7368 42125.9949 42129.3335 88888.00 2021-03-28 12:32:53.000 087 42126.7972 42127.0819 42128.5053 88888.00 2021-03-28 12:32:54.000 087 42127.1164 42125.3911 42129.4715 88888.00 2021-03-28 12:32:55.000 087 42127.6254 42128.3932 42129.6096 88888.00 2021-03-28 12:32:56.000 087 42126.4608 42126.9525 42129.7735 88888.00 2021-03-28 12:32:57.000 087 42126.7110 42126.3745 42129.7476 88888.00 2021-03-28 12:32:58.000 087 42126.9611 42126.4435 42129.7303 88888.00 2021-03-28 12:32:59.000 087 42126.0812 42126.9352 42130.0754 88888.00 2021-03-28 12:33:00.000 087 42126.7455 42127.3148 42128.9971 88888.00 2021-03-28 12:33:01.000 087 42124.0453 42124.0280 42124.4249 88888.00 2021-03-28 12:33:02.000 087 42127.1854 42126.8921 42129.6009 88888.00 2021-03-28 12:33:03.000 087 42126.7455 42126.8921 42129.6527 88888.00 2021-03-28 12:33:04.000 087 42127.6772 42128.6520 42129.4802 88888.00 2021-03-28 12:33:05.000 087 42127.3321 42128.1948 42129.4888 88888.00 2021-03-28 12:33:06.000 087 42126.7972 42126.5039 42127.3235 88888.00 2021-03-28 12:33:07.000 087 42121.9058 42122.0956 42129.1696 88888.00 2021-03-28 12:33:08.000 087 42126.8404 42126.3141 42129.8684 88888.00 2021-03-28 12:33:09.000 087 42126.1761 42127.4183 42129.2041 88888.00 2021-03-28 12:33:10.000 087 42127.4442 42128.3414 42129.1092 88888.00 2021-03-28 12:33:11.000 087 42126.2020 42126.8835 42129.5923 88888.00 2021-03-28 12:33:12.000 087 42127.1164 42128.0826 42129.0574 88888.00 2021-03-28 12:33:13.000 087 42126.7800 42128.2379 42129.1092 88888.00 2021-03-28 12:33:14.000 087 42126.9180 42127.2631 42129.7476 88888.00 2021-03-28 12:33:15.000 087 42128.3155 42128.8245 42129.5664 88888.00 2021-03-28 12:33:16.000 087 42126.4521 42126.3227 42129.6699 88888.00 2021-03-28 12:33:17.000 087 42128.1344 42127.4011 42129.5319 88888.00 2021-03-28 12:33:18.000 087 42127.0560 42126.9094 42129.0402 88888.00 2021-03-28 12:33:19.000 087 42126.9870 42128.2983 42129.8080 88888.00 2021-03-28 12:33:20.000 087 42126.0122 42126.0381 42128.7555 88888.00 2021-03-28 12:33:21.000 087 42126.1675 42126.6937 42129.7217 88888.00 2021-03-28 12:33:22.000 087 42126.7713 42128.1171 42128.9280 88888.00 2021-03-28 12:33:23.000 087 42126.7800 42127.4701 42129.0402 88888.00 2021-03-28 12:33:24.000 087 42126.7455 42126.5643 42129.0747 88888.00 2021-03-28 12:33:25.000 087 42126.5384 42126.3659 42129.5319 88888.00 2021-03-28 12:33:26.000 087 42126.8835 42127.1423 42126.6333 88888.00 2021-03-28 12:33:27.000 087 42122.3458 42122.6305 42125.4256 88888.00 2021-03-28 12:33:28.000 087 42126.7110 42126.9352 42129.7044 88888.00 2021-03-28 12:33:29.000 087 42126.6247 42127.1337 42129.7131 88888.00 2021-03-28 12:33:30.000 087 42126.5988 42126.8835 42129.8425 88888.00 2021-03-28 12:33:31.000 087 42126.5039 42126.7023 42129.0574 88888.00 2021-03-28 12:33:32.000 087 42123.7692 42127.0043 42125.4428 88888.00 2021-03-28 12:33:33.000 087 42125.6585 42121.3882 42128.9367 88888.00 2021-03-28 12:33:34.000 087 42126.2279 42126.5298 42129.3853 88888.00 2021-03-28 12:33:35.000 087 42126.9784 42126.3486 42129.2041 88888.00 2021-03-28 12:33:36.000 087 42126.7886 42126.9352 42129.4888 88888.00 2021-03-28 12:33:37.000 087 42128.0481 42127.0819 42130.9122 88888.00 2021-03-28 12:33:38.000 087 42127.0215 42127.0129 42129.3076 88888.00 2021-03-28 12:33:39.000 087 42126.9870 42127.1164 42129.0488 88888.00 2021-03-28 12:33:40.000 087 42126.6592 42126.9525 42129.5492 88888.00 2021-03-28 12:33:41.000 087 42127.0301 42126.8317 42129.5405 88888.00 2021-03-28 12:33:42.000 087 42127.3148 42128.0826 42129.5319 88888.00 2021-03-28 12:33:43.000 087 42126.9870 42126.2624 42129.2041 88888.00 2021-03-28 12:33:44.000 087 42126.7196 42127.7289 42129.1437 88888.00 2021-03-28 12:33:45.000 087 42125.7102 42126.2537 42129.5578 88888.00 2021-03-28 12:33:46.000 087 42125.6412 42127.2976 42128.3759 88888.00 2021-03-28 12:33:47.000 087 42127.2803 42127.0992 42128.6865 88888.00 2021-03-28 12:33:48.000 087 42126.9698 42126.8749 42129.9029 88888.00 2021-03-28 12:33:49.000 087 42127.4615 42127.2286 42131.3004 88888.00 2021-03-28 12:33:50.000 087 42126.9784 42127.1078 42129.2127 88888.00 2021-03-28 12:33:51.000 087 42126.8576 42127.0301 42130.0064 88888.00 2021-03-28 12:33:52.000 087 42126.9094 42126.9180 42129.8080 88888.00 2021-03-28 12:33:53.000 087 42126.6247 42125.9863 42129.8080 88888.00 2021-03-28 12:33:54.000 087 42127.0992 42126.1588 42129.9374 88888.00 2021-03-28 12:33:55.000 087 42126.0208 42126.9698 42129.8511 88888.00 2021-03-28 12:33:56.000 087 42125.7448 42126.8490 42129.7735 88888.00 2021-03-28 12:33:57.000 087 42122.6909 42123.5794 42124.3731 88888.00 2021-03-28 12:33:58.000 087 42126.6506 42124.6837 42129.1610 88888.00 2021-03-28 12:33:59.000 087 42126.0984 42126.6506 42128.4104 88888.00 2021-03-28 12:34:00.000 087 42127.0992 42126.9007 42129.8166 88888.00 2021-03-28 12:34:01.000 087 42127.5477 42128.2465 42128.7641 88888.00 2021-03-28 12:34:02.000 087 42124.3731 42126.6247 42125.1495 88888.00 2021-03-28 12:34:03.000 087 42128.3500 42124.3300 42130.6103 88888.00 2021-03-28 12:34:04.000 087 42127.8583 42127.1337 42129.5750 88888.00 2021-03-28 12:34:05.000 087 42127.9273 42127.1164 42130.6189 88888.00 2021-03-28 12:34:06.000 087 42127.6944 42128.1430 42129.6613 88888.00 2021-03-28 12:34:07.000 087 42126.3141 42126.7541 42129.8252 88888.00 2021-03-28 12:34:08.000 087 42127.6168 42128.4104 42129.0057 88888.00 2021-03-28 12:34:09.000 087 42126.9007 42126.0381 42128.1516 88888.00 2021-03-28 12:34:10.000 087 42126.6419 42126.9007 42129.4111 88888.00 2021-03-28 12:34:11.000 087 42126.5643 42126.7800 42128.4104 88888.00 2021-03-28 12:34:12.000 087 42127.6513 42127.7807 42128.9884 88888.00 2021-03-28 12:34:13.000 087 42128.4104 42128.0826 42129.4111 88888.00 2021-03-28 12:34:14.000 087 42128.1861 42127.6081 42129.5147 88888.00 2021-03-28 12:34:15.000 087 42127.6944 42127.3580 42129.9805 88888.00 2021-03-28 12:34:16.000 087 42120.8706 42124.3041 42124.5974 88888.00 2021-03-28 12:34:17.000 087 42122.2250 42122.0525 42128.6865 88888.00 2021-03-28 12:34:18.000 087 42125.9863 42127.4011 42129.6182 88888.00 2021-03-28 12:34:19.000 087 42126.8490 42126.5298 42129.6268 88888.00 2021-03-28 12:34:20.000 087 42128.4622 42126.9698 42129.9201 88888.00 2021-03-28 12:34:21.000 087 42128.0222 42126.8576 42129.6268 88888.00 2021-03-28 12:34:22.000 087 42126.9266 42126.3314 42127.3493 88888.00 2021-03-28 12:34:23.000 087 42123.2775 42123.4845 42127.1250 88888.00 2021-03-28 12:34:24.000 087 42127.4011 42127.9360 42129.6354 88888.00 2021-03-28 12:34:25.000 087 42126.9611 42127.0819 42131.3349 88888.00 2021-03-28 12:34:26.000 087 42126.8749 42126.6937 42129.9978 88888.00 2021-03-28 12:34:27.000 087 42126.8921 42126.2882 42129.8856 88888.00 2021-03-28 12:34:28.000 087 42126.2192 42126.4694 42129.1868 88888.00 2021-03-28 12:34:29.000 087 42126.0381 42126.9698 42129.7993 88888.00 2021-03-28 12:34:30.000 087 42127.1078 42126.3486 42128.6347 88888.00 2021-03-28 12:34:31.000 087 42127.5736 42127.2803 42128.8763 88888.00 2021-03-28 12:34:32.000 087 42126.3400 42127.3148 42129.5492 88888.00 2021-03-28 12:34:33.000 087 42122.6995 42123.2430 42125.5981 88888.00 2021-03-28 12:34:34.000 087 42126.6247 42128.4967 42129.6009 88888.00 2021-03-28 12:34:35.000 087 42126.3055 42127.0388 42129.3335 88888.00 2021-03-28 12:34:36.000 087 42127.0560 42127.0474 42129.3507 88888.00 2021-03-28 12:34:37.000 087 42126.3141 42127.5564 42129.7131 88888.00 2021-03-28 12:34:38.000 087 42127.9014 42127.3493 42129.1610 88888.00 2021-03-28 12:34:39.000 087 42125.9000 42125.7965 42128.7728 88888.00 2021-03-28 12:34:40.000 087 42126.1071 42126.9525 42129.5405 88888.00 2021-03-28 12:34:41.000 087 42126.8317 42126.0639 42129.0488 88888.00 2021-03-28 12:34:42.000 087 42126.8921 42128.3759 42128.4191 88888.00 2021-03-28 12:34:43.000 087 42127.1250 42126.9611 42129.2127 88888.00 2021-03-28 12:34:44.000 087 42126.6333 42127.2027 42130.0409 88888.00 2021-03-28 12:34:45.000 087 42126.8749 42126.8835 42129.8425 88888.00 2021-03-28 12:34:46.000 087 42126.7713 42126.7110 42129.8080 88888.00 2021-03-28 12:34:47.000 087 42128.1689 42128.5916 42129.4888 88888.00 2021-03-28 12:34:48.000 087 42125.1754 42128.3328 42125.7620 88888.00 2021-03-28 12:34:49.000 087 42126.2279 42123.9504 42129.7217 88888.00 2021-03-28 12:34:50.000 087 42126.8058 42126.1157 42129.2559 88888.00 2021-03-28 12:34:51.000 087 42126.3055 42127.4011 42129.4284 88888.00 2021-03-28 12:34:52.000 087 42125.4514 42125.6671 42127.8152 88888.00 2021-03-28 12:34:53.000 087 42126.7713 42126.8921 42128.9884 88888.00 2021-03-28 12:34:54.000 087 42126.5298 42126.9870 42127.0819 88888.00 2021-03-28 12:34:55.000 087 42122.7599 42122.9152 42129.1955 88888.00 2021-03-28 12:34:56.000 087 42126.9698 42126.8490 42129.4370 88888.00 2021-03-28 12:34:57.000 087 42127.2717 42127.1768 42131.2745 88888.00 2021-03-28 12:34:58.000 087 42126.9094 42127.1250 42129.7044 88888.00 2021-03-28 12:34:59.000 087 42128.3328 42128.3242 42131.0416 88888.00 2021-03-28 12:35:00.000 087 42127.0560 42126.7196 42129.8338 88888.00 2021-03-28 12:35:01.000 087 42122.3889 42125.5205 42129.7217 88888.00 2021-03-28 12:35:02.000 087 42126.1330 42126.7196 42129.5060 88888.00 2021-03-28 12:35:03.000 087 42126.1761 42127.2803 42130.3256 88888.00 2021-03-28 12:35:04.000 087 42126.8404 42126.8490 42129.2213 88888.00 2021-03-28 12:35:05.000 087 42125.7361 42125.8051 42128.2810 88888.00 2021-03-28 12:35:06.000 087 42123.9849 42122.7167 42126.6937 88888.00 2021-03-28 12:35:07.000 087 42127.3148 42127.3321 42130.6965 88888.00 2021-03-28 12:35:08.000 087 42126.7713 42126.9439 42130.2479 88888.00 2021-03-28 12:35:09.000 087 42127.1854 42127.2458 42130.9640 88888.00 2021-03-28 12:35:10.000 087 42126.5729 42126.6074 42129.6354 88888.00 2021-03-28 12:35:11.000 087 42126.2365 42126.9525 42127.2372 88888.00 2021-03-28 12:35:12.000 087 42124.3300 42121.5435 42129.5147 88888.00 2021-03-28 12:35:13.000 087 42126.8576 42126.8576 42129.7821 88888.00 2021-03-28 12:35:14.000 087 42126.5384 42127.0560 42129.9287 88888.00 2021-03-28 12:35:15.000 087 42127.0388 42126.4004 42128.8159 88888.00 2021-03-28 12:35:16.000 087 42126.6247 42126.0381 42128.8073 88888.00 2021-03-28 12:35:17.000 087 42127.5046 42125.8396 42128.4363 88888.00 2021-03-28 12:35:18.000 087 42126.7023 42126.0467 42128.9453 88888.00 2021-03-28 12:35:19.000 087 42125.9000 42126.6678 42129.2127 88888.00 2021-03-28 12:35:20.000 087 42126.9698 42126.8835 42129.9719 88888.00 2021-03-28 12:35:21.000 087 42128.2034 42126.9956 42130.9553 88888.00 2021-03-28 12:35:22.000 087 42126.9784 42126.6074 42129.7476 88888.00 2021-03-28 12:35:23.000 087 42128.1171 42127.5736 42131.4039 88888.00 2021-03-28 12:35:24.000 087 42125.5463 42126.8835 42129.9287 88888.00 2021-03-28 12:35:25.000 087 42126.8404 42126.7110 42130.3170 88888.00 2021-03-28 12:35:26.000 087 42127.0129 42126.8058 42129.1610 88888.00 2021-03-28 12:35:27.000 087 42126.9266 42127.0474 42129.2386 88888.00 2021-03-28 12:35:28.000 087 42126.8576 42126.5902 42130.0236 88888.00 2021-03-28 12:35:29.000 087 42126.1330 42126.4780 42129.6786 88888.00 2021-03-28 12:35:30.000 087 42126.8921 42128.1344 42129.6441 88888.00 2021-03-28 12:35:31.000 087 42126.6851 42126.8662 42128.2206 88888.00 2021-03-28 12:35:32.000 087 42123.1308 42121.5004 42125.5377 88888.00 2021-03-28 12:35:33.000 087 42126.5384 42126.2451 42129.1782 88888.00 2021-03-28 12:35:34.000 087 42126.5902 42126.5039 42129.7303 88888.00 2021-03-28 12:35:35.000 087 42126.8921 42127.8842 42129.7821 88888.00 2021-03-28 12:35:36.000 087 42126.2710 42128.0567 42129.9115 88888.00 2021-03-28 12:35:37.000 087 42122.7340 42126.1761 42124.5888 88888.00 2021-03-28 12:35:38.000 087 42126.4694 42122.3544 42129.6096 88888.00 2021-03-28 12:35:39.000 087 42126.9439 42127.0474 42129.6872 88888.00 2021-03-28 12:35:40.000 087 42126.8835 42126.7713 42129.9805 88888.00 2021-03-28 12:35:41.000 087 42126.8490 42127.1854 42129.7217 88888.00 2021-03-28 12:35:42.000 087 42126.9180 42127.0301 42129.5492 88888.00 2021-03-28 12:35:43.000 087 42127.0301 42126.7800 42129.6354 88888.00 2021-03-28 12:35:44.000 087 42126.7972 42126.5039 42128.9798 88888.00 2021-03-28 12:35:45.000 087 42125.8483 42126.4090 42129.2817 88888.00 2021-03-28 12:35:46.000 087 42126.4263 42127.4787 42129.2731 88888.00 2021-03-28 12:35:47.000 087 42126.5470 42128.5140 42129.2041 88888.00 2021-03-28 12:35:48.000 087 42126.5384 42127.1164 42128.8590 88888.00 2021-03-28 12:35:49.000 087 42128.4191 42126.8576 42129.1265 88888.00 2021-03-28 12:35:50.000 087 42127.1509 42127.1337 42129.8770 88888.00 2021-03-28 12:35:51.000 087 42127.9618 42127.2544 42130.8863 88888.00 2021-03-28 12:35:52.000 087 42127.2027 42127.0043 42129.8425 88888.00 2021-03-28 12:35:53.000 087 42126.8921 42127.2803 42129.4456 88888.00 2021-03-28 12:35:54.000 087 42127.3407 42126.7196 42131.0157 88888.00 2021-03-28 12:35:55.000 087 42127.4874 42126.7196 42130.2566 88888.00 2021-03-28 12:35:56.000 087 42128.3932 42126.9007 42129.6786 88888.00 2021-03-28 12:35:57.000 087 42127.4183 42127.5650 42130.1099 88888.00 2021-03-28 12:35:58.000 087 42127.4442 42126.1847 42128.1430 88888.00 2021-03-28 12:35:59.000 087 42119.8958 42126.2882 42123.4759 88888.00 2021-03-28 12:36:00.000 087 42122.6564 42122.8203 42127.6772 88888.00 2021-03-28 12:36:01.000 087 42127.3666 42128.2810 42131.0761 88888.00 2021-03-28 12:36:02.000 087 42127.0301 42127.6168 42129.3594 88888.00 2021-03-28 12:36:03.000 087 42126.8317 42128.0395 42129.1265 88888.00 2021-03-28 12:36:04.000 087 42127.8152 42128.2379 42130.7310 88888.00 2021-03-28 12:36:05.000 087 42126.9611 42126.5212 42124.0798 88888.00 2021-03-28 12:36:06.000 087 42122.2423 42122.9152 42127.7979 88888.00 2021-03-28 12:36:07.000 087 42127.4097 42128.5226 42129.9201 88888.00 2021-03-28 12:36:08.000 087 42123.3896 42120.9569 42126.2969 88888.00 2021-03-28 12:36:09.000 087 42127.9705 42123.5449 42131.0761 88888.00 2021-03-28 12:36:10.000 087 42127.0388 42126.8662 42129.7131 88888.00 2021-03-28 12:36:11.000 087 42126.0726 42125.8310 42128.9367 88888.00 2021-03-28 12:36:12.000 087 42128.4363 42127.2458 42130.5930 88888.00 2021-03-28 12:36:13.000 087 42127.2631 42126.7541 42130.8604 88888.00 2021-03-28 12:36:14.000 087 42127.5650 42126.5298 42131.0761 88888.00 2021-03-28 12:36:15.000 087 42126.7196 42126.0381 42129.3939 88888.00 2021-03-28 12:36:16.000 087 42127.6513 42126.5815 42130.2307 88888.00 2021-03-28 12:36:17.000 087 42126.8662 42126.8404 42131.2055 88888.00 2021-03-28 12:36:18.000 087 42126.5729 42126.7972 42129.5492 88888.00 2021-03-28 12:36:19.000 087 42126.7800 42126.8231 42128.9453 88888.00 2021-03-28 12:36:20.000 087 42126.5815 42126.9611 42129.2041 88888.00 2021-03-28 12:36:21.000 087 42126.9698 42126.5212 42130.2307 88888.00 2021-03-28 12:36:22.000 087 42127.6685 42127.1164 42130.6534 88888.00 2021-03-28 12:36:23.000 087 42126.8058 42126.8145 42129.6527 88888.00 2021-03-28 12:36:24.000 087 42125.7879 42125.2962 42129.2472 88888.00 2021-03-28 12:36:25.000 087 42126.9611 42127.0646 42129.1437 88888.00 2021-03-28 12:36:26.000 087 42127.1941 42126.9439 42129.6786 88888.00 2021-03-28 12:36:27.000 087 42126.8749 42126.5125 42129.6096 88888.00 2021-03-28 12:36:28.000 087 42125.7534 42126.9956 42129.8166 88888.00 2021-03-28 12:36:29.000 087 42126.2710 42126.2192 42129.6268 88888.00 2021-03-28 12:36:30.000 087 42127.4011 42127.2803 42131.1796 88888.00 2021-03-28 12:36:31.000 087 42126.9352 42126.4004 42129.1955 88888.00 2021-03-28 12:36:32.000 087 42128.2638 42126.7800 42130.8432 88888.00 2021-03-28 12:36:33.000 087 42127.1164 42126.8058 42129.5923 88888.00 2021-03-28 12:36:34.000 087 42122.1042 42122.6046 42126.8145 88888.00 2021-03-28 12:36:35.000 087 42126.4953 42126.6678 42130.4377 88888.00 2021-03-28 12:36:36.000 087 42126.2624 42126.4004 42129.8252 88888.00 2021-03-28 12:36:37.000 087 42126.9525 42126.6678 42129.3335 88888.00 2021-03-28 12:36:38.000 087 42126.6333 42125.5032 42129.6527 88888.00 2021-03-28 12:36:39.000 087 42127.8756 42127.9877 42128.7210 88888.00 2021-03-28 12:36:40.000 087 42122.6219 42122.6477 42130.5412 88888.00 2021-03-28 12:36:41.000 087 42126.1330 42126.2020 42131.0243 88888.00 2021-03-28 12:36:42.000 087 42127.0646 42127.1164 42128.9971 88888.00 2021-03-28 12:36:43.000 087 42126.8145 42127.2631 42129.3249 88888.00 2021-03-28 12:36:44.000 087 42127.0301 42126.6419 42129.6786 88888.00 2021-03-28 12:36:45.000 087 42126.9611 42126.9094 42129.8511 88888.00 2021-03-28 12:36:46.000 087 42126.7972 42126.8404 42128.8504 88888.00 2021-03-28 12:36:47.000 087 42127.0646 42126.7713 42129.9374 88888.00 2021-03-28 12:36:48.000 087 42126.3141 42125.5205 42129.0316 88888.00 2021-03-28 12:36:49.000 087 42127.6254 42126.6937 42131.3090 88888.00 2021-03-28 12:36:50.000 087 42127.2803 42126.2279 42129.0661 88888.00 2021-03-28 12:36:51.000 087 42126.7455 42125.8138 42131.1365 88888.00 2021-03-28 12:36:52.000 087 42126.8749 42127.3321 42131.1624 88888.00 2021-03-28 12:36:53.000 087 42127.0043 42126.7886 42129.1868 88888.00 2021-03-28 12:36:54.000 087 42127.5305 42127.0043 42129.5750 88888.00 2021-03-28 12:36:55.000 087 42127.0129 42126.9094 42130.1703 88888.00 2021-03-28 12:36:56.000 087 42126.8145 42126.9439 42130.1789 88888.00 2021-03-28 12:36:57.000 087 42127.1423 42126.7886 42129.7044 88888.00 2021-03-28 12:36:58.000 087 42122.4493 42120.2322 42125.5981 88888.00 2021-03-28 12:36:59.000 087 42126.6074 42126.7023 42129.4111 88888.00 2021-03-28 12:37:00.000 087 42126.9956 42126.7713 42129.8770 88888.00 2021-03-28 12:37:01.000 087 42126.3831 42126.5212 42129.3335 88888.00 2021-03-28 12:37:02.000 087 42126.8921 42126.2192 42129.2731 88888.00 2021-03-28 12:37:03.000 087 42121.3710 42126.1157 42125.0287 88888.00 2021-03-28 12:37:04.000 087 42124.4852 42123.0446 42128.9625 88888.00 2021-03-28 12:37:05.000 087 42126.8490 42126.9870 42128.8159 88888.00 2021-03-28 12:37:06.000 087 42126.7713 42127.5736 42129.1265 88888.00 2021-03-28 12:37:07.000 087 42126.7972 42128.1775 42129.8338 88888.00 2021-03-28 12:37:08.000 087 42128.3242 42128.4191 42130.2393 88888.00 2021-03-28 12:37:09.000 087 42128.2810 42127.5909 42129.1351 88888.00 2021-03-28 12:37:10.000 087 42127.2199 42126.1761 42129.5923 88888.00 2021-03-28 12:37:11.000 087 42127.4960 42127.1509 42131.0934 88888.00 2021-03-28 12:37:12.000 087 42127.3580 42126.8490 42131.2745 88888.00 2021-03-28 12:37:13.000 087 42128.9022 42127.8497 42131.0847 88888.00 2021-03-28 12:37:14.000 087 42127.9360 42127.6599 42131.2486 88888.00 2021-03-28 12:37:15.000 087 42127.8497 42127.9705 42130.4377 88888.00 2021-03-28 12:37:16.000 087 42126.8921 42126.8662 42128.6002 88888.00 2021-03-28 12:37:17.000 087 42125.8914 42125.1322 42128.7728 88888.00 2021-03-28 12:37:18.000 087 42126.3486 42126.7541 42129.5578 88888.00 2021-03-28 12:37:19.000 087 42126.4090 42127.0560 42129.7217 88888.00 2021-03-28 12:37:20.000 087 42127.4097 42128.2810 42129.3076 88888.00 2021-03-28 12:37:21.000 087 42126.3486 42128.1775 42129.6872 88888.00 2021-03-28 12:37:22.000 087 42126.8317 42126.9094 42129.3507 88888.00 2021-03-28 12:37:23.000 087 42126.8231 42127.6426 42129.1351 88888.00 2021-03-28 12:37:24.000 087 42127.0043 42126.3055 42129.6613 88888.00 2021-03-28 12:37:25.000 087 42127.6254 42128.6261 42130.8777 88888.00 2021-03-28 12:37:26.000 087 42127.4874 42127.6426 42130.7483 88888.00 2021-03-28 12:37:27.000 087 42127.2286 42128.2810 42130.9122 88888.00 2021-03-28 12:37:28.000 087 42127.7720 42127.7893 42125.9000 88888.00 2021-03-28 12:37:29.000 087 42124.4680 42122.6822 42131.0502 88888.00 2021-03-28 12:37:30.000 087 42127.4270 42127.4615 42129.9374 88888.00 2021-03-28 12:37:31.000 087 42127.4183 42128.0740 42129.7821 88888.00 2021-03-28 12:37:32.000 087 42128.5398 42127.8669 42130.3773 88888.00 2021-03-28 12:37:33.000 087 42127.7807 42127.5219 42129.0316 88888.00 2021-03-28 12:37:34.000 087 42126.9698 42126.7627 42128.9108 88888.00 2021-03-28 12:37:35.000 087 42122.7599 42122.0697 42128.3932 88888.00 2021-03-28 12:37:36.000 087 42126.6851 42126.5470 42130.3256 88888.00 2021-03-28 12:37:37.000 087 42126.3055 42126.4004 42130.5240 88888.00 2021-03-28 12:37:38.000 087 42127.6340 42127.7462 42130.9467 88888.00 2021-03-28 12:37:39.000 087 42126.8317 42127.1337 42128.7900 88888.00 2021-03-28 12:37:40.000 087 42126.6678 42126.5815 42129.7476 88888.00 2021-03-28 12:37:41.000 087 42126.5298 42126.5039 42128.8935 88888.00 2021-03-28 12:37:42.000 087 42126.7023 42127.0388 42129.7648 88888.00 2021-03-28 12:37:43.000 087 42125.8396 42126.9007 42128.9108 88888.00 2021-03-28 12:37:44.000 087 42127.5219 42126.1675 42129.6786 88888.00 2021-03-28 12:37:45.000 087 42126.8749 42126.4694 42129.9805 88888.00 2021-03-28 12:37:46.000 087 42126.8576 42127.7375 42129.8080 88888.00 2021-03-28 12:37:47.000 087 42126.7627 42125.5550 42129.8425 88888.00 2021-03-28 12:37:48.000 087 42126.9180 42125.9690 42129.8080 88888.00 2021-03-28 12:37:49.000 087 42126.0984 42126.8490 42129.7303 88888.00 2021-03-28 12:37:50.000 087 42128.0912 42128.1516 42128.9971 88888.00 2021-03-28 12:37:51.000 087 42127.0129 42128.3414 42129.0747 88888.00 2021-03-28 12:37:52.000 087 42127.3407 42128.7986 42131.5333 88888.00 2021-03-28 12:37:53.000 087 42127.3666 42127.4960 42129.7562 88888.00 2021-03-28 12:37:54.000 087 42126.9956 42126.0553 42129.6354 88888.00 2021-03-28 12:37:55.000 087 42126.3400 42128.2897 42129.8338 88888.00 2021-03-28 12:37:56.000 087 42126.5815 42126.5384 42130.0236 88888.00 2021-03-28 12:37:57.000 087 42127.8497 42126.9870 42123.4587 88888.00 2021-03-28 12:37:58.000 087 42122.5356 42122.3372 42125.3565 88888.00 2021-03-28 12:37:59.000 087 42126.5815 42126.0898 42129.3076 88888.00 2021-03-28 12:38:00.000 087 42127.3407 42128.4536 42130.8173 88888.00 2021-03-28 12:38:01.000 087 42127.2199 42127.5046 42130.6793 88888.00 2021-03-28 12:38:02.000 087 42127.3580 42127.5219 42130.7224 88888.00 2021-03-28 12:38:03.000 087 42128.2465 42127.1164 42124.6319 88888.00 2021-03-28 12:38:04.000 087 42125.5550 42122.8289 42130.6016 88888.00 2021-03-28 12:38:05.000 087 42122.4321 42126.4004 42125.5636 88888.00 2021-03-28 12:38:06.000 087 42128.2120 42125.9949 42130.5412 88888.00 2021-03-28 12:38:07.000 087 42128.1603 42128.2293 42130.6016 88888.00 2021-03-28 12:38:08.000 087 42127.6081 42127.5305 42129.5405 88888.00 2021-03-28 12:38:09.000 087 42126.9352 42127.3062 42129.2213 88888.00 2021-03-28 12:38:10.000 087 42125.4773 42126.5643 42129.7044 88888.00 2021-03-28 12:38:11.000 087 42126.2192 42126.9266 42129.1610 88888.00 2021-03-28 12:38:12.000 087 42126.5212 42127.8842 42129.0574 88888.00 2021-03-28 12:38:13.000 087 42126.2537 42126.2624 42129.7562 88888.00 2021-03-28 12:38:14.000 087 42128.0912 42127.0474 42130.5499 88888.00 2021-03-28 12:38:15.000 087 42127.0819 42127.1423 42130.4377 88888.00 2021-03-28 12:38:16.000 087 42127.5736 42128.1430 42131.1106 88888.00 2021-03-28 12:38:17.000 087 42126.6419 42127.0301 42129.1955 88888.00 2021-03-28 12:38:18.000 087 42126.8490 42128.0567 42129.6009 88888.00 2021-03-28 12:38:19.000 087 42126.7627 42126.8749 42129.2472 88888.00 2021-03-28 12:38:20.000 087 42128.0222 42126.7110 42129.1955 88888.00 2021-03-28 12:38:21.000 087 42127.8238 42127.3062 42130.3342 88888.00 2021-03-28 12:38:22.000 087 42126.5902 42126.2279 42129.6354 88888.00 2021-03-28 12:38:23.000 087 42126.1847 42126.0208 42128.8159 88888.00 2021-03-28 12:38:24.000 087 42127.3407 42127.5736 42129.4025 88888.00 2021-03-28 12:38:25.000 087 42127.3838 42126.9180 42131.2400 88888.00 2021-03-28 12:38:26.000 087 42127.0992 42127.0388 42129.5492 88888.00 2021-03-28 12:38:27.000 087 42127.0129 42126.8317 42129.5837 88888.00 2021-03-28 12:38:28.000 087 42128.4449 42126.9180 42130.4118 88888.00 2021-03-28 12:38:29.000 087 42126.9525 42127.0301 42130.1617 88888.00 2021-03-28 12:38:30.000 087 42126.9784 42126.9439 42130.0495 88888.00 2021-03-28 12:38:31.000 087 42123.2689 42121.9921 42126.4521 88888.00 2021-03-28 12:38:32.000 087 42126.6937 42126.3227 42129.5405 88888.00 2021-03-28 12:38:33.000 087 42126.2969 42127.1509 42130.9553 88888.00 2021-03-28 12:38:34.000 087 42126.0898 42126.4263 42129.2300 88888.00 2021-03-28 12:38:35.000 087 42126.6161 42127.3321 42128.9108 88888.00 2021-03-28 12:38:36.000 087 42125.9345 42126.4608 42126.7972 88888.00 2021-03-28 12:38:37.000 087 42124.9166 42122.5270 42129.7044 88888.00 2021-03-28 12:38:38.000 087 42128.2810 42127.8066 42129.4629 88888.00 2021-03-28 12:38:39.000 087 42127.2976 42126.3918 42129.6872 88888.00 2021-03-28 12:38:40.000 087 42127.5564 42126.5643 42130.5067 88888.00 2021-03-28 12:38:41.000 087 42126.5902 42127.1768 42130.2566 88888.00 2021-03-28 12:38:42.000 087 42127.0215 42127.6426 42129.8856 88888.00 2021-03-28 12:38:43.000 087 42126.8231 42126.4004 42129.8166 88888.00 2021-03-28 12:38:44.000 087 42126.4090 42127.0129 42129.6613 88888.00 2021-03-28 12:38:45.000 087 42126.9352 42126.8576 42129.3162 88888.00 2021-03-28 12:38:46.000 087 42125.6671 42126.1243 42128.6088 88888.00 2021-03-28 12:38:47.000 087 42127.8066 42128.0481 42128.9367 88888.00 2021-03-28 12:38:48.000 087 42127.5909 42128.1603 42130.8173 88888.00 2021-03-28 12:38:49.000 087 42125.5722 42125.7189 42129.6182 88888.00 2021-03-28 12:38:50.000 087 42126.9784 42127.0819 42128.4277 88888.00 2021-03-28 12:38:51.000 087 42126.9266 42127.5823 42129.9633 88888.00 2021-03-28 12:38:52.000 087 42126.5039 42126.8058 42129.7562 88888.00 2021-03-28 12:38:53.000 087 42124.0798 42122.1215 42125.7620 88888.00 2021-03-28 12:38:54.000 087 42128.4018 42127.6599 42128.8073 88888.00 2021-03-28 12:38:55.000 087 42125.7189 42126.4694 42129.2472 88888.00 2021-03-28 12:38:56.000 087 42126.9094 42127.3321 42129.0316 88888.00 2021-03-28 12:38:57.000 087 42126.9611 42126.4090 42128.8073 88888.00 2021-03-28 12:38:58.000 087 42126.6506 42126.8576 42125.2013 88888.00 2021-03-28 12:38:59.000 087 42124.0625 42123.8555 42129.2386 88888.00 2021-03-28 12:39:00.000 087 42126.7713 42126.5902 42129.5578 88888.00 2021-03-28 12:39:01.000 087 42127.7720 42128.0050 42129.9978 88888.00 2021-03-28 12:39:02.000 087 42127.0646 42126.7541 42128.4018 88888.00 2021-03-28 12:39:03.000 087 42127.8066 42126.9266 42131.4039 88888.00 2021-03-28 12:39:04.000 087 42126.9007 42127.3493 42129.8425 88888.00 2021-03-28 12:39:05.000 087 42127.2631 42128.4967 42130.8087 88888.00 2021-03-28 12:39:06.000 087 42126.8835 42126.8404 42129.3335 88888.00 2021-03-28 12:39:07.000 087 42126.8145 42127.4097 42129.0919 88888.00 2021-03-28 12:39:08.000 087 42126.4176 42127.7548 42129.3421 88888.00 2021-03-28 12:39:09.000 087 42128.3328 42128.0567 42130.1444 88888.00 2021-03-28 12:39:10.000 087 42128.0654 42127.8842 42129.4543 88888.00 2021-03-28 12:39:11.000 087 42127.4787 42128.2810 42128.9884 88888.00 2021-03-28 12:39:12.000 087 42127.0301 42127.0388 42129.5060 88888.00 2021-03-28 12:39:13.000 087 42126.7627 42128.2724 42129.4888 88888.00 2021-03-28 12:39:14.000 087 42126.9266 42127.2889 42129.6613 88888.00 2021-03-28 12:39:15.000 087 42128.2034 42127.7720 42130.3687 88888.00 2021-03-28 12:39:16.000 087 42127.4011 42126.7627 42129.6182 88888.00 2021-03-28 12:39:17.000 087 42126.2537 42126.5039 42128.9453 88888.00 2021-03-28 12:39:18.000 087 42127.9532 42127.0301 42128.8159 88888.00 2021-03-28 12:39:19.000 087 42126.5729 42126.9870 42128.5830 88888.00 2021-03-28 12:39:20.000 087 42127.6599 42127.3493 42131.6714 88888.00 2021-03-28 12:39:21.000 087 42127.7375 42127.2372 42131.6023 88888.00 2021-03-28 12:39:22.000 087 42126.8576 42127.1768 42129.9633 88888.00 2021-03-28 12:39:23.000 087 42127.3235 42126.8921 42129.7648 88888.00 2021-03-28 12:39:24.000 087 42122.9065 42122.7167 42126.7455 88888.00 2021-03-28 12:39:25.000 087 42126.8749 42126.0122 42129.6613 88888.00 2021-03-28 12:39:26.000 087 42127.4097 42126.7886 42131.4729 88888.00 2021-03-28 12:39:27.000 087 42126.5988 42126.4349 42129.2041 88888.00 2021-03-28 12:39:28.000 087 42126.8145 42128.4363 42129.5750 88888.00 2021-03-28 12:39:29.000 087 42125.8051 42126.0467 42125.1064 88888.00 2021-03-28 12:39:30.000 087 42123.0704 42123.1740 42129.4888 88888.00 2021-03-28 12:39:31.000 087 42127.2027 42127.2113 42130.6189 88888.00 2021-03-28 12:39:32.000 087 42128.8159 42128.0654 42129.7131 88888.00 2021-03-28 12:39:33.000 087 42128.3069 42128.3845 42129.7044 88888.00 2021-03-28 12:39:34.000 087 42126.9007 42127.0819 42129.6613 88888.00 2021-03-28 12:39:35.000 087 42127.6858 42127.7979 42131.0589 88888.00 2021-03-28 12:39:36.000 087 42127.2976 42127.0388 42129.4974 88888.00 2021-03-28 12:39:37.000 087 42126.4004 42126.6247 42129.6958 88888.00 2021-03-28 12:39:38.000 087 42126.9698 42126.1761 42129.7993 88888.00 2021-03-28 12:39:39.000 087 42120.4134 42126.4780 42124.8907 88888.00 2021-03-28 12:39:40.000 087 42125.9259 42122.8634 42130.0840 88888.00 2021-03-28 12:39:41.000 087 42128.2120 42127.6081 42129.8338 88888.00 2021-03-28 12:39:42.000 087 42126.7541 42125.7706 42129.3766 88888.00 2021-03-28 12:39:43.000 087 42128.1085 42126.7886 42131.1969 88888.00 2021-03-28 12:39:44.000 087 42126.7282 42126.8576 42129.1696 88888.00 2021-03-28 12:39:45.000 087 42124.3127 42126.9956 42124.9683 88888.00 2021-03-28 12:39:46.000 087 42128.2724 42124.1402 42131.2141 88888.00 2021-03-28 12:39:47.000 087 42126.5384 42126.9525 42130.7742 88888.00 2021-03-28 12:39:48.000 087 42126.8058 42126.7368 42130.5499 88888.00 2021-03-28 12:39:49.000 087 42126.9094 42126.2192 42129.6527 88888.00 2021-03-28 12:39:50.000 087 42126.4608 42127.3062 42130.1875 88888.00 2021-03-28 12:39:51.000 087 42127.7030 42126.7972 42129.6009 88888.00 2021-03-28 12:39:52.000 087 42126.5815 42127.4356 42130.5758 88888.00 2021-03-28 12:39:53.000 087 42126.9180 42127.3925 42129.6182 88888.00 2021-03-28 12:39:54.000 087 42126.5729 42126.5815 42129.1868 88888.00 2021-03-28 12:39:55.000 087 42125.8569 42127.1164 42128.6088 88888.00 2021-03-28 12:39:56.000 087 42127.0733 42126.8404 42128.1171 88888.00 2021-03-28 12:39:57.000 087 42126.9180 42126.7713 42129.7648 88888.00 2021-03-28 12:39:58.000 087 42127.6340 42128.2120 42131.1020 88888.00 2021-03-28 12:39:59.000 087 42126.7972 42127.0474 42129.7907 88888.00 2021-03-28 12:40:00.000 087 42127.6772 42128.0999 42131.2400 88888.00 2021-03-28 12:40:01.000 087 42126.5298 42127.0905 42126.0639 88888.00 2021-03-28 12:40:02.000 087 42126.4608 42126.3141 42129.7821 88888.00 2021-03-28 12:40:03.000 087 42127.7548 42128.6865 42130.3946 88888.00 2021-03-28 12:40:04.000 087 42126.7368 42127.1854 42129.2817 88888.00 2021-03-28 12:40:05.000 087 42127.6599 42126.9611 42130.9640 88888.00 2021-03-28 12:40:06.000 087 42127.1768 42126.9611 42130.1703 88888.00 2021-03-28 12:40:07.000 087 42124.1315 42126.9956 42125.2358 88888.00 2021-03-28 12:40:08.000 087 42125.7448 42121.6815 42129.4543 88888.00 2021-03-28 12:40:09.000 087 42128.3069 42127.2544 42131.0589 88888.00 2021-03-28 12:40:10.000 087 42122.7340 42122.2423 42125.6067 88888.00 2021-03-28 12:40:11.000 087 42126.8662 42126.1416 42129.4888 88888.00 2021-03-28 12:40:12.000 087 42126.1933 42126.9180 42129.6354 88888.00 2021-03-28 12:40:13.000 087 42126.5902 42127.2976 42129.5060 88888.00 2021-03-28 12:40:14.000 087 42127.9187 42127.5564 42130.0840 88888.00 2021-03-28 12:40:15.000 087 42124.4249 42126.6333 42125.8914 88888.00 2021-03-28 12:40:16.000 087 42126.9698 42123.0446 42130.9122 88888.00 2021-03-28 12:40:17.000 087 42126.5902 42126.8662 42129.6958 88888.00 2021-03-28 12:40:18.000 087 42126.1416 42126.0467 42129.8511 88888.00 2021-03-28 12:40:19.000 087 42126.7886 42126.2106 42131.0934 88888.00 2021-03-28 12:40:20.000 087 42126.8576 42126.5470 42129.0316 88888.00 2021-03-28 12:40:21.000 087 42125.6326 42126.3141 42128.5140 88888.00 2021-03-28 12:40:22.000 087 42126.8231 42126.4521 42130.4550 88888.00 2021-03-28 12:40:23.000 087 42126.8145 42126.4694 42129.2472 88888.00 2021-03-28 12:40:24.000 087 42126.5298 42126.7110 42130.5499 88888.00 2021-03-28 12:40:25.000 087 42126.8662 42127.2027 42129.3594 88888.00 2021-03-28 12:40:26.000 087 42126.6161 42128.1085 42129.4370 88888.00 2021-03-28 12:40:27.000 087 42122.7944 42124.1488 42125.6240 88888.00 2021-03-28 12:40:28.000 087 42127.0388 42127.1337 42130.0754 88888.00 2021-03-28 12:40:29.000 087 42128.3587 42127.7548 42130.0236 88888.00 2021-03-28 12:40:30.000 087 42126.5988 42127.1595 42129.7044 88888.00 2021-03-28 12:40:31.000 087 42128.1861 42128.3673 42129.6613 88888.00 2021-03-28 12:40:32.000 087 42127.5564 42128.3587 42125.1926 88888.00 2021-03-28 12:40:33.000 087 42124.7009 42123.9072 42129.8080 88888.00 2021-03-28 12:40:34.000 087 42126.2796 42125.9690 42129.6268 88888.00 2021-03-28 12:40:35.000 087 42125.7620 42126.7886 42126.5988 88888.00 2021-03-28 12:40:36.000 087 42123.7692 42123.6829 42129.6786 88888.00 2021-03-28 12:40:37.000 087 42128.2120 42127.5305 42129.0661 88888.00 2021-03-28 12:40:38.000 087 42127.7720 42127.2372 42129.6441 88888.00 2021-03-28 12:40:39.000 087 42127.5477 42128.5053 42129.9374 88888.00 2021-03-28 12:40:40.000 087 42126.3486 42127.0129 42129.4974 88888.00 2021-03-28 12:40:41.000 087 42127.3407 42128.4622 42125.5722 88888.00 2021-03-28 12:40:42.000 087 42124.5370 42122.0093 42129.4370 88888.00 2021-03-28 12:40:43.000 087 42126.5384 42127.7548 42129.6786 88888.00 2021-03-28 12:40:44.000 087 42128.5485 42127.2458 42130.5671 88888.00 2021-03-28 12:40:45.000 087 42127.0646 42126.8317 42129.3507 88888.00 2021-03-28 12:40:46.000 087 42126.3314 42126.1847 42129.0661 88888.00 2021-03-28 12:40:47.000 087 42128.1257 42127.2889 42129.0488 88888.00 2021-03-28 12:40:48.000 087 42126.5384 42127.7634 42128.7382 88888.00 2021-03-28 12:40:49.000 087 42127.5736 42127.4701 42131.0071 88888.00 2021-03-28 12:40:50.000 087 42127.7548 42126.7023 42130.0150 88888.00 2021-03-28 12:40:51.000 087 42126.6851 42126.8231 42129.8684 88888.00 2021-03-28 12:40:52.000 087 42126.9784 42126.5557 42129.5060 88888.00 2021-03-28 12:40:53.000 087 42128.2724 42127.8842 42129.7217 88888.00 2021-03-28 12:40:54.000 087 42128.3673 42127.5391 42130.4981 88888.00 2021-03-28 12:40:55.000 087 42127.7807 42127.2113 42130.5844 88888.00 2021-03-28 12:40:56.000 087 42127.9618 42126.9266 42131.3435 88888.00 2021-03-28 12:40:57.000 087 42125.4256 42127.0301 42129.6699 88888.00 2021-03-28 12:40:58.000 087 42126.6764 42127.1941 42131.1365 88888.00 2021-03-28 12:40:59.000 087 42125.8224 42126.3659 42129.2213 88888.00 2021-03-28 12:41:00.000 087 42126.4694 42127.2458 42129.4629 88888.00 2021-03-28 12:41:01.000 087 42121.1553 42121.5090 42124.2264 88888.00 2021-03-28 12:41:02.000 087 42126.5039 42126.9180 42129.7303 88888.00 2021-03-28 12:41:03.000 087 42126.9180 42126.9266 42129.7044 88888.00 2021-03-28 12:41:04.000 087 42127.0301 42126.6161 42129.7735 88888.00 2021-03-28 12:41:05.000 087 42127.5305 42127.2027 42131.1883 88888.00 2021-03-28 12:41:06.000 087 42126.9180 42127.1337 42127.4270 88888.00 2021-03-28 12:41:07.000 087 42122.8289 42122.2768 42128.9884 88888.00 2021-03-28 12:41:08.000 087 42126.8662 42125.5722 42129.8252 88888.00 2021-03-28 12:41:09.000 087 42126.2710 42126.4780 42129.2472 88888.00 2021-03-28 12:41:10.000 087 42126.5815 42126.4349 42129.8942 88888.00 2021-03-28 12:41:11.000 087 42126.6506 42126.6333 42129.4198 88888.00 2021-03-28 12:41:12.000 087 42126.8317 42126.4435 42129.8597 88888.00 2021-03-28 12:41:13.000 087 42127.0043 42126.2365 42129.7131 88888.00 2021-03-28 12:41:14.000 087 42126.6247 42126.7196 42128.7555 88888.00 2021-03-28 12:41:15.000 087 42126.8490 42125.4514 42129.4198 88888.00 2021-03-28 12:41:16.000 087 42128.0912 42127.4356 42130.5499 88888.00 2021-03-28 12:41:17.000 087 42126.9439 42126.8921 42129.6096 88888.00 2021-03-28 12:41:18.000 087 42127.3321 42126.6333 42129.2300 88888.00 2021-03-28 12:41:19.000 087 42127.6340 42127.0388 42129.9460 88888.00 2021-03-28 12:41:20.000 087 42125.9432 42127.3062 42129.7303 88888.00 2021-03-28 12:41:21.000 087 42120.2667 42127.1941 42123.0273 88888.00 2021-03-28 12:41:22.000 087 42122.7771 42122.8634 42125.9000 88888.00 2021-03-28 12:41:23.000 087 42127.0905 42127.1768 42129.5664 88888.00 2021-03-28 12:41:24.000 087 42126.6678 42126.9007 42129.7044 88888.00 2021-03-28 12:41:25.000 087 42126.7196 42126.7110 42129.6527 88888.00 2021-03-28 12:41:26.000 087 42127.1595 42126.4435 42129.2559 88888.00 2021-03-28 12:41:27.000 087 42127.1854 42127.3925 42125.9604 88888.00 2021-03-28 12:41:28.000 087 42122.0266 42121.7074 42128.3845 88888.00 2021-03-28 12:41:29.000 087 42127.2889 42125.9345 42129.2904 88888.00 2021-03-28 12:41:30.000 087 42126.7110 42126.2796 42129.4974 88888.00 2021-03-28 12:41:31.000 087 42125.6326 42126.4263 42128.7641 88888.00 2021-03-28 12:41:32.000 087 42126.6161 42127.4960 42128.2724 88888.00 2021-03-28 12:41:33.000 087 42126.9352 42126.7023 42129.2472 88888.00 2021-03-28 12:41:34.000 087 42126.3314 42126.7800 42129.2127 88888.00 2021-03-28 12:41:35.000 087 42125.8914 42126.9698 42129.2559 88888.00 2021-03-28 12:41:36.000 087 42126.8145 42126.9439 42129.4802 88888.00 2021-03-28 12:41:37.000 087 42122.2682 42124.1574 42125.4169 88888.00 2021-03-28 12:41:38.000 087 42126.6678 42126.6161 42129.4802 88888.00 2021-03-28 12:41:39.000 087 42126.6506 42126.7282 42129.4111 88888.00 2021-03-28 12:41:40.000 087 42127.0301 42126.9870 42129.1868 88888.00 2021-03-28 12:41:41.000 087 42125.7706 42125.4256 42129.3680 88888.00 2021-03-28 12:41:42.000 087 42126.3573 42126.7713 42129.3249 88888.00 2021-03-28 12:41:43.000 087 42126.9094 42128.4277 42129.0833 88888.00 2021-03-28 12:41:44.000 087 42126.8404 42127.7462 42129.0229 88888.00 2021-03-28 12:41:45.000 087 42127.1509 42127.2889 42129.6441 88888.00 2021-03-28 12:41:46.000 087 42127.1941 42127.1078 42129.4974 88888.00 2021-03-28 12:41:47.000 087 42126.8576 42126.8145 42129.6441 88888.00 2021-03-28 12:41:48.000 087 42128.3587 42127.8583 42129.7476 88888.00 2021-03-28 12:41:49.000 087 42128.3069 42127.9273 42129.7217 88888.00 2021-03-28 12:41:50.000 087 42126.8145 42125.9604 42129.2300 88888.00 2021-03-28 12:41:51.000 087 42128.2293 42126.7713 42129.1696 88888.00 2021-03-28 12:41:52.000 087 42126.9611 42127.6944 42128.6347 88888.00 2021-03-28 12:41:53.000 087 42123.4328 42122.8548 42129.1523 88888.00 2021-03-28 12:41:54.000 087 42125.6671 42125.6326 42127.9101 88888.00 2021-03-28 12:41:55.000 087 42126.8835 42126.6419 42128.7210 88888.00 2021-03-28 12:41:56.000 087 42128.2206 42127.9877 42129.9978 88888.00 2021-03-28 12:41:57.000 087 42126.6333 42126.2106 42129.6872 88888.00 2021-03-28 12:41:58.000 087 42127.8756 42127.5736 42127.8842 88888.00 2021-03-28 12:41:59.000 087 42123.3983 42122.8203 42129.5319 88888.00 2021-03-28 12:42:00.000 087 42126.6592 42125.9949 42129.1868 88888.00 2021-03-28 12:42:01.000 087 42126.5384 42126.8576 42129.6786 88888.00 2021-03-28 12:42:02.000 087 42126.7886 42126.2192 42129.5319 88888.00 2021-03-28 12:42:03.000 087 42126.8576 42126.8145 42129.6958 88888.00 2021-03-28 12:42:04.000 087 42128.2724 42126.2279 42130.1013 88888.00 2021-03-28 12:42:05.000 087 42126.4176 42126.5125 42128.7986 88888.00 2021-03-28 12:42:06.000 087 42125.8742 42126.6074 42129.5664 88888.00 2021-03-28 12:42:07.000 087 42125.7793 42125.9690 42128.5312 88888.00 2021-03-28 12:42:08.000 087 42127.5219 42127.1682 42130.6448 88888.00 2021-03-28 12:42:09.000 087 42126.4780 42126.6506 42129.5233 88888.00 2021-03-28 12:42:10.000 087 42127.4011 42128.3242 42130.2911 88888.00 2021-03-28 12:42:11.000 087 42126.7023 42126.9094 42129.1868 88888.00 2021-03-28 12:42:12.000 087 42126.3227 42127.2544 42129.4715 88888.00 2021-03-28 12:42:13.000 087 42127.0301 42127.6599 42129.8425 88888.00 2021-03-28 12:42:14.000 087 42120.5946 42124.6405 42124.3041 88888.00 2021-03-28 12:42:15.000 087 42123.8900 42123.7433 42128.8418 88888.00 2021-03-28 12:42:16.000 087 42126.9784 42128.3242 42129.1178 88888.00 2021-03-28 12:42:17.000 087 42125.9345 42126.8749 42128.5053 88888.00 2021-03-28 12:42:18.000 087 42127.0215 42127.9101 42128.9194 88888.00 2021-03-28 12:42:19.000 087 42127.0474 42126.9352 42129.7648 88888.00 2021-03-28 12:42:20.000 087 42126.2537 42126.0208 42126.0726 88888.00 2021-03-28 12:42:21.000 087 42124.5197 42123.6226 42129.5060 88888.00 2021-03-28 12:42:22.000 087 42127.9187 42128.3414 42131.1192 88888.00 2021-03-28 12:42:23.000 087 42126.9784 42126.9525 42129.7907 88888.00 2021-03-28 12:42:24.000 087 42126.7800 42126.3918 42129.4198 88888.00 2021-03-28 12:42:25.000 087 42126.9698 42127.0560 42129.6527 88888.00 2021-03-28 12:42:26.000 087 42126.1847 42127.5909 42129.8338 88888.00 2021-03-28 12:42:27.000 087 42127.6426 42127.2976 42130.2997 88888.00 2021-03-28 12:42:28.000 087 42127.7548 42127.6426 42130.3687 88888.00 2021-03-28 12:42:29.000 087 42125.9863 42126.6592 42129.0574 88888.00 2021-03-28 12:42:30.000 087 42127.5219 42128.3759 42129.4629 88888.00 2021-03-28 12:42:31.000 087 42126.9007 42126.3831 42129.5837 88888.00 2021-03-28 12:42:32.000 087 42127.3666 42127.9446 42131.0502 88888.00 2021-03-28 12:42:33.000 087 42126.3486 42126.3831 42129.4284 88888.00 2021-03-28 12:42:34.000 087 42126.6074 42126.4263 42129.1437 88888.00 2021-03-28 12:42:35.000 087 42126.9007 42126.3400 42128.8159 88888.00 2021-03-28 12:42:36.000 087 42128.5485 42127.6772 42130.2652 88888.00 2021-03-28 12:42:37.000 087 42126.6592 42126.5384 42129.9201 88888.00 2021-03-28 12:42:38.000 087 42127.2889 42127.5650 42130.3946 88888.00 2021-03-28 12:42:39.000 087 42126.2365 42126.9525 42129.3766 88888.00 2021-03-28 12:42:40.000 087 42127.0992 42126.5902 42128.5743 88888.00 2021-03-28 12:42:41.000 087 42126.9007 42126.6592 42130.1185 88888.00 2021-03-28 12:42:42.000 087 42126.8231 42125.9087 42129.5923 88888.00 2021-03-28 12:42:43.000 087 42126.7800 42127.8324 42129.7044 88888.00 2021-03-28 12:42:44.000 087 42126.7023 42127.0474 42129.4802 88888.00 2021-03-28 12:42:45.000 087 42122.4493 42122.4579 42125.0028 88888.00 2021-03-28 12:42:46.000 087 42126.6333 42126.8921 42128.5312 88888.00 2021-03-28 12:42:47.000 087 42126.0208 42126.5815 42129.6441 88888.00 2021-03-28 12:42:48.000 087 42126.8231 42127.9014 42129.5923 88888.00 2021-03-28 12:42:49.000 087 42127.1595 42128.3759 42129.2731 88888.00 2021-03-28 12:42:50.000 087 42125.7016 42127.1854 42125.0632 88888.00 2021-03-28 12:42:51.000 087 42124.7958 42122.6650 42128.3759 88888.00 2021-03-28 12:42:52.000 087 42127.6599 42126.9698 42130.3256 88888.00 2021-03-28 12:42:53.000 087 42126.9698 42127.1423 42129.5319 88888.00 2021-03-28 12:42:54.000 087 42128.0999 42128.4881 42129.2472 88888.00 2021-03-28 12:42:55.000 087 42128.3587 42127.0388 42129.6441 88888.00 2021-03-28 12:42:56.000 087 42126.7800 42126.6419 42129.7907 88888.00 2021-03-28 12:42:57.000 087 42126.9784 42126.7455 42129.2904 88888.00 2021-03-28 12:42:58.000 087 42126.4694 42126.3055 42130.1703 88888.00 2021-03-28 12:42:59.000 087 42126.2796 42125.0632 42129.5750 88888.00 2021-03-28 12:43:00.000 087 42125.7448 42125.7275 42128.0999 88888.00 2021-03-28 12:43:01.000 087 42126.9611 42127.0129 42128.8849 88888.00 2021-03-28 12:43:02.000 087 42127.0129 42127.2286 42129.1265 88888.00 2021-03-28 12:43:03.000 087 42122.3199 42123.1395 42125.0460 88888.00 2021-03-28 12:43:04.000 087 42126.8576 42122.9755 42130.5930 88888.00 2021-03-28 12:43:05.000 087 42126.4004 42126.9956 42129.6872 88888.00 2021-03-28 12:43:06.000 087 42126.7023 42126.4953 42129.5405 88888.00 2021-03-28 12:43:07.000 087 42126.8490 42127.2113 42129.5837 88888.00 2021-03-28 12:43:08.000 087 42126.4608 42127.3235 42129.6872 88888.00 2021-03-28 12:43:09.000 087 42124.7440 42126.7627 42125.5981 88888.00 2021-03-28 12:43:10.000 087 42126.8835 42121.3192 42129.4456 88888.00 2021-03-28 12:43:11.000 087 42125.6412 42125.7620 42129.1437 88888.00 2021-03-28 12:43:12.000 087 42126.3400 42126.9956 42129.4370 88888.00 2021-03-28 12:43:13.000 087 42126.0208 42126.0812 42128.5571 88888.00 2021-03-28 12:43:14.000 087 42126.8835 42126.8921 42130.1013 88888.00 2021-03-28 12:43:15.000 087 42127.0733 42126.2882 42129.6096 88888.00 2021-03-28 12:43:16.000 087 42126.6333 42126.9611 42129.5750 88888.00 2021-03-28 12:43:17.000 087 42127.1164 42126.9180 42129.6786 88888.00 2021-03-28 12:43:18.000 087 42127.8842 42126.6506 42129.5578 88888.00 2021-03-28 12:43:19.000 087 42126.4694 42126.0467 42129.6613 88888.00 2021-03-28 12:43:20.000 087 42126.5815 42126.0036 42129.7735 88888.00 2021-03-28 12:43:21.000 087 42126.3745 42126.7886 42129.2300 88888.00 2021-03-28 12:43:22.000 087 42126.2020 42126.6333 42129.5578 88888.00 2021-03-28 12:43:23.000 087 42126.6764 42126.6074 42129.0919 88888.00 2021-03-28 12:43:24.000 087 42126.4694 42126.9956 42128.9108 88888.00 2021-03-28 12:43:25.000 087 42126.4694 42126.8490 42129.6096 88888.00 2021-03-28 12:43:26.000 087 42126.0381 42126.4263 42128.5226 88888.00 2021-03-28 12:43:27.000 087 42126.7972 42126.9956 42129.5492 88888.00 2021-03-28 12:43:28.000 087 42126.5729 42126.7455 42130.7742 88888.00 2021-03-28 12:43:29.000 087 42126.8662 42127.1768 42129.5664 88888.00 2021-03-28 12:43:30.000 087 42127.0129 42126.3055 42128.8331 88888.00 2021-03-28 12:43:31.000 087 42126.9266 42126.1675 42129.5060 88888.00 2021-03-28 12:43:32.000 087 42126.9439 42126.1675 42129.4888 88888.00 2021-03-28 12:43:33.000 087 42126.1157 42126.6506 42129.1092 88888.00 2021-03-28 12:43:34.000 087 42122.5960 42122.9238 42124.8303 88888.00 2021-03-28 12:43:35.000 087 42126.7541 42127.1164 42128.3759 88888.00 2021-03-28 12:43:36.000 087 42126.9094 42127.2286 42130.2824 88888.00 2021-03-28 12:43:37.000 087 42126.9180 42126.7541 42129.6527 88888.00 2021-03-28 12:43:38.000 087 42126.7455 42126.3831 42129.2300 88888.00 2021-03-28 12:43:39.000 087 42121.4055 42126.1330 42124.3817 88888.00 2021-03-28 12:43:40.000 087 42125.4687 42121.4227 42130.6189 88888.00 2021-03-28 12:43:41.000 087 42126.6764 42126.2451 42130.0236 88888.00 2021-03-28 12:43:42.000 087 42125.7793 42125.9604 42129.0747 88888.00 2021-03-28 12:43:43.000 087 42127.4529 42127.9618 42129.4543 88888.00 2021-03-28 12:43:44.000 087 42126.4780 42127.0388 42128.8245 88888.00 2021-03-28 12:43:45.000 087 42126.5902 42127.0129 42128.9884 88888.00 2021-03-28 12:43:46.000 087 42127.9618 42128.6002 42130.3773 88888.00 2021-03-28 12:43:47.000 087 42128.6606 42128.1948 42130.5671 88888.00 2021-03-28 12:43:48.000 087 42126.8145 42126.8749 42129.2731 88888.00 2021-03-28 12:43:49.000 087 42122.4924 42122.7513 42124.5543 88888.00 2021-03-28 12:43:50.000 087 42126.9698 42126.5125 42129.6009 88888.00 2021-03-28 12:43:51.000 087 42127.2717 42126.9007 42130.3083 88888.00 2021-03-28 12:43:52.000 087 42126.6937 42126.5729 42130.0581 88888.00 2021-03-28 12:43:53.000 087 42125.6585 42125.9690 42129.2127 88888.00 2021-03-28 12:43:54.000 087 42127.7203 42127.5823 42126.9525 88888.00 2021-03-28 12:43:55.000 087 42124.2954 42122.1991 42129.2127 88888.00 2021-03-28 12:43:56.000 087 42127.5909 42126.6851 42129.7562 88888.00 2021-03-28 12:43:57.000 087 42127.0992 42126.5988 42128.8676 88888.00 2021-03-28 12:43:58.000 087 42126.9439 42126.5729 42130.0323 88888.00 2021-03-28 12:43:59.000 087 42126.7110 42126.7886 42129.4456 88888.00 2021-03-28 12:44:00.000 087 42127.6858 42127.9618 42131.3349 88888.00 2021-03-28 12:44:01.000 087 42126.4435 42126.3918 42129.2817 88888.00 2021-03-28 12:44:02.000 087 42126.8835 42126.8662 42129.8252 88888.00 2021-03-28 12:44:03.000 087 42126.7455 42127.0388 42129.3853 88888.00 2021-03-28 12:44:04.000 087 42126.2710 42126.4263 42129.1523 88888.00 2021-03-28 12:44:05.000 087 42127.9446 42126.4090 42130.8604 88888.00 2021-03-28 12:44:06.000 087 42125.8569 42125.3738 42128.5916 88888.00 2021-03-28 12:44:07.000 087 42126.7023 42126.9439 42129.0488 88888.00 2021-03-28 12:44:08.000 087 42126.8921 42127.2544 42129.6958 88888.00 2021-03-28 12:44:09.000 087 42126.8058 42127.0301 42129.5664 88888.00 2021-03-28 12:44:10.000 087 42126.8317 42127.0043 42129.7562 88888.00 2021-03-28 12:44:11.000 087 42126.7196 42126.9007 42129.8166 88888.00 2021-03-28 12:44:12.000 087 42126.8231 42127.4183 42129.9115 88888.00 2021-03-28 12:44:13.000 087 42126.9007 42126.5212 42129.1782 88888.00 2021-03-28 12:44:14.000 087 42126.7455 42126.8404 42129.2127 88888.00 2021-03-28 12:44:15.000 087 42126.9956 42125.5895 42129.7390 88888.00 2021-03-28 12:44:16.000 087 42126.8145 42125.5550 42130.9122 88888.00 2021-03-28 12:44:17.000 087 42125.5118 42127.8238 42129.6096 88888.00 2021-03-28 12:44:18.000 087 42126.8404 42126.8835 42129.1006 88888.00 2021-03-28 12:44:19.000 087 42125.7448 42126.1330 42126.4176 88888.00 2021-03-28 12:44:20.000 087 42123.1050 42122.9755 42129.4370 88888.00 2021-03-28 12:44:21.000 087 42126.8749 42126.9266 42129.6268 88888.00 2021-03-28 12:44:22.000 087 42126.7627 42126.8749 42130.0064 88888.00 2021-03-28 12:44:23.000 087 42126.9870 42127.4356 42131.3349 88888.00 2021-03-28 12:44:24.000 087 42126.9352 42127.1941 42131.2918 88888.00 2021-03-28 12:44:25.000 087 42127.0646 42126.5125 42125.3824 88888.00 2021-03-28 12:44:26.000 087 42125.3911 42122.5442 42129.9201 88888.00 2021-03-28 12:44:27.000 087 42126.2796 42126.5557 42129.6958 88888.00 2021-03-28 12:44:28.000 087 42127.4960 42128.4536 42130.2307 88888.00 2021-03-28 12:44:29.000 087 42125.5118 42126.1675 42129.5578 88888.00 2021-03-28 12:44:30.000 087 42126.7455 42126.3745 42128.9280 88888.00 2021-03-28 12:44:31.000 087 42126.7541 42126.6161 42128.9971 88888.00 2021-03-28 12:44:32.000 087 42125.9087 42126.8404 42128.5657 88888.00 2021-03-28 12:44:33.000 087 42127.3580 42127.1164 42129.1955 88888.00 2021-03-28 12:44:34.000 087 42127.0474 42127.2544 42130.5844 88888.00 2021-03-28 12:44:35.000 087 42127.8497 42127.0043 42130.5758 88888.00 2021-03-28 12:44:36.000 087 42127.0474 42126.5384 42129.5233 88888.00 2021-03-28 12:44:37.000 087 42126.5384 42126.3227 42129.6009 88888.00 2021-03-28 12:44:38.000 087 42126.4004 42125.6757 42129.1782 88888.00 2021-03-28 12:44:39.000 087 42125.9000 42126.7455 42129.9719 88888.00 2021-03-28 12:44:40.000 087 42126.5384 42126.9956 42131.3004 88888.00 2021-03-28 12:44:41.000 087 42126.4263 42126.8145 42128.7641 88888.00 2021-03-28 12:44:42.000 087 42126.6506 42126.4608 42129.3507 88888.00 2021-03-28 12:44:43.000 087 42126.8145 42126.5815 42128.8849 88888.00 2021-03-28 12:44:44.000 087 42126.8317 42126.5988 42126.0208 88888.00 2021-03-28 12:44:45.000 087 42121.9748 42122.4838 42124.3645 88888.00 2021-03-28 12:44:46.000 087 42126.8231 42126.1933 42129.5578 88888.00 2021-03-28 12:44:47.000 087 42127.4183 42126.9180 42129.1868 88888.00 2021-03-28 12:44:48.000 087 42126.3831 42126.2279 42129.6096 88888.00 2021-03-28 12:44:49.000 087 42126.6678 42127.0388 42129.5233 88888.00 2021-03-28 12:44:50.000 087 42126.7196 42126.2279 42125.4083 88888.00 2021-03-28 12:44:51.000 087 42122.5097 42122.2682 42127.1768 88888.00 2021-03-28 12:44:52.000 087 42128.2034 42127.6340 42129.5319 88888.00 2021-03-28 12:44:53.000 087 42126.8404 42127.2631 42129.1351 88888.00 2021-03-28 12:44:54.000 087 42126.7713 42126.8317 42129.5405 88888.00 2021-03-28 12:44:55.000 087 42126.2624 42126.8749 42129.5837 88888.00 2021-03-28 12:44:56.000 087 42122.3717 42122.7513 42125.3479 88888.00 2021-03-28 12:44:57.000 087 42126.9525 42126.7368 42129.0402 88888.00 2021-03-28 12:44:58.000 087 42126.7713 42126.5988 42129.2213 88888.00 2021-03-28 12:44:59.000 087 42125.4514 42125.1581 42129.2213 88888.00 2021-03-28 12:45:00.000 087 42126.8490 42126.3141 42129.5060 88888.00 2021-03-28 12:45:01.000 087 42125.6844 42126.9094 42126.5815 88888.00 2021-03-28 12:45:02.000 087 42126.3831 42127.2199 42129.5664 88888.00 2021-03-28 12:45:03.000 087 42127.4356 42127.9014 42128.9539 88888.00 2021-03-28 12:45:04.000 087 42126.7886 42126.8576 42129.0143 88888.00 2021-03-28 12:45:05.000 087 42126.7800 42126.8058 42129.4025 88888.00 2021-03-28 12:45:06.000 087 42125.8051 42126.6937 42129.0143 88888.00 2021-03-28 12:45:07.000 087 42124.4852 42126.8145 42125.3307 88888.00 2021-03-28 12:45:08.000 087 42124.0712 42122.6909 42130.1272 88888.00 2021-03-28 12:45:09.000 087 42126.4349 42126.4694 42129.4025 88888.00 2021-03-28 12:45:10.000 087 42126.6333 42126.4867 42129.7562 88888.00 2021-03-28 12:45:11.000 087 42126.8404 42125.9604 42129.4025 88888.00 2021-03-28 12:45:12.000 087 42125.7016 42125.4342 42128.5743 88888.00 2021-03-28 12:45:13.000 087 42126.2279 42126.7196 42128.6434 88888.00 2021-03-28 12:45:14.000 087 42126.5815 42126.6333 42128.9194 88888.00 2021-03-28 12:45:15.000 087 42126.6506 42126.2882 42129.0488 88888.00 2021-03-28 12:45:16.000 087 42126.9352 42126.8576 42129.5405 88888.00 2021-03-28 12:45:17.000 087 42123.0618 42122.0525 42127.4011 88888.00 2021-03-28 12:45:18.000 087 42126.2882 42126.5902 42128.6347 88888.00 2021-03-28 12:45:19.000 087 42126.7023 42127.0388 42129.1782 88888.00 2021-03-28 12:45:20.000 087 42127.0646 42126.6678 42129.4888 88888.00 2021-03-28 12:45:21.000 087 42126.6764 42126.9525 42128.9108 88888.00 2021-03-28 12:45:22.000 087 42126.5902 42126.0726 42126.3400 88888.00 2021-03-28 12:45:23.000 087 42122.7771 42122.6132 42129.1006 88888.00 2021-03-28 12:45:24.000 087 42126.1071 42127.3838 42129.1178 88888.00 2021-03-28 12:45:25.000 087 42125.3997 42125.4601 42128.4104 88888.00 2021-03-28 12:45:26.000 087 42127.5564 42128.2724 42129.5837 88888.00 2021-03-28 12:45:27.000 087 42126.6678 42126.4694 42129.6786 88888.00 2021-03-28 12:45:28.000 087 42127.4874 42127.1250 42129.6096 88888.00 2021-03-28 12:45:29.000 087 42126.2451 42127.0474 42128.2551 88888.00 2021-03-28 12:45:30.000 087 42126.3227 42126.5815 42129.3939 88888.00 2021-03-28 12:45:31.000 087 42126.3486 42126.0898 42129.5578 88888.00 2021-03-28 12:45:32.000 087 42122.5873 42122.1646 42125.2099 88888.00 2021-03-28 12:45:33.000 087 42125.5895 42127.9101 42129.6354 88888.00 2021-03-28 12:45:34.000 087 42127.2113 42127.9877 42129.1696 88888.00 2021-03-28 12:45:35.000 087 42126.2279 42126.5212 42129.0747 88888.00 2021-03-28 12:45:36.000 087 42126.4953 42126.8921 42129.2386 88888.00 2021-03-28 12:45:37.000 087 42122.2854 42126.1761 42125.0287 88888.00 2021-03-28 12:45:38.000 087 42125.6153 42122.3199 42128.2379 88888.00 2021-03-28 12:45:39.000 087 42126.8662 42127.4011 42128.9453 88888.00 2021-03-28 12:45:40.000 087 42120.5428 42126.3055 42122.8807 88888.00 2021-03-28 12:45:41.000 087 42122.5701 42122.4838 42125.3479 88888.00 2021-03-28 12:45:42.000 087 42122.3113 42124.4852 42125.2875 88888.00 2021-03-28 12:45:43.000 087 42126.8749 42125.3652 42129.3421 88888.00 2021-03-28 12:45:44.000 087 42126.0122 42126.5557 42129.5837 88888.00 2021-03-28 12:45:45.000 087 42125.7448 42126.6333 42129.6268 88888.00 2021-03-28 12:45:46.000 087 42122.6477 42126.7541 42124.3903 88888.00 2021-03-28 12:45:47.000 087 42125.5291 42123.0187 42129.1696 88888.00 2021-03-28 12:45:48.000 087 42126.2882 42126.8749 42129.4456 88888.00 2021-03-28 12:45:49.000 087 42127.5909 42127.0646 42129.4715 88888.00 2021-03-28 12:45:50.000 087 42126.4608 42126.7541 42129.6009 88888.00 2021-03-28 12:45:51.000 087 42126.4090 42126.9352 42129.2472 88888.00 2021-03-28 12:45:52.000 087 42126.1588 42125.9259 42129.7648 88888.00 2021-03-28 12:45:53.000 087 42126.5557 42126.1761 42129.5233 88888.00 2021-03-28 12:45:54.000 087 42126.7110 42126.4867 42129.7993 88888.00 2021-03-28 12:45:55.000 087 42125.7016 42125.7361 42129.2645 88888.00 2021-03-28 12:45:56.000 087 42126.9870 42127.0992 42129.1437 88888.00 2021-03-28 12:45:57.000 087 42126.9266 42126.4521 42129.3162 88888.00 2021-03-28 12:45:58.000 087 42127.3407 42126.9007 42129.0833 88888.00 2021-03-28 12:45:59.000 087 42126.7627 42126.0381 42129.8425 88888.00 2021-03-28 12:46:00.000 087 42126.9525 42126.4867 42130.0236 88888.00 2021-03-28 12:46:01.000 087 42126.9180 42126.7110 42129.3421 88888.00 2021-03-28 12:46:02.000 087 42127.1078 42126.4090 42129.3853 88888.00 2021-03-28 12:46:03.000 087 42126.8576 42126.9007 42129.3249 88888.00 2021-03-28 12:46:04.000 087 42126.5988 42126.6678 42129.1092 88888.00 2021-03-28 12:46:05.000 087 42125.9259 42125.5032 42129.5578 88888.00 2021-03-28 12:46:06.000 087 42126.0726 42126.7196 42129.7131 88888.00 2021-03-28 12:46:07.000 087 42126.2882 42127.0388 42129.4888 88888.00 2021-03-28 12:46:08.000 087 42126.2969 42126.7282 42128.7814 88888.00 2021-03-28 12:46:09.000 087 42126.6592 42126.9007 42129.6268 88888.00 2021-03-28 12:46:10.000 087 42126.9956 42126.7886 42129.2386 88888.00 2021-03-28 12:46:11.000 087 42126.6764 42126.7800 42129.3335 88888.00 2021-03-28 12:46:12.000 087 42126.6419 42126.8231 42129.0402 88888.00 2021-03-28 12:46:13.000 087 42122.8893 42122.6046 42124.7182 88888.00 2021-03-28 12:46:14.000 087 42126.5384 42126.7282 42128.8504 88888.00 2021-03-28 12:46:15.000 087 42126.4435 42126.2537 42129.1782 88888.00 2021-03-28 12:46:16.000 087 42127.1854 42127.3838 42128.9022 88888.00 2021-03-28 12:46:17.000 087 42127.3321 42126.2451 42131.1106 88888.00 2021-03-28 12:46:18.000 087 42121.5262 42121.3882 42124.3127 88888.00 2021-03-28 12:46:19.000 087 42126.6247 42122.3027 42129.0229 88888.00 2021-03-28 12:46:20.000 087 42126.5988 42126.4090 42129.6268 88888.00 2021-03-28 12:46:21.000 087 42126.3227 42126.6247 42129.6958 88888.00 2021-03-28 12:46:22.000 087 42126.5988 42126.9007 42128.9712 88888.00 2021-03-28 12:46:23.000 087 42126.8145 42126.8058 42129.5492 88888.00 2021-03-28 12:46:24.000 087 42126.3659 42126.0812 42129.4198 88888.00 2021-03-28 12:46:25.000 087 42126.5212 42126.9956 42128.9453 88888.00 2021-03-28 12:46:26.000 087 42126.6764 42126.7713 42129.7390 88888.00 2021-03-28 12:46:27.000 087 42127.0474 42126.3055 42129.6699 88888.00 2021-03-28 12:46:28.000 087 42125.3652 42127.2199 42128.5053 88888.00 2021-03-28 12:46:29.000 087 42126.4090 42127.0819 42129.2127 88888.00 2021-03-28 12:46:30.000 087 42126.7282 42126.8576 42129.1178 88888.00 2021-03-28 12:46:31.000 087 42127.2199 42128.0395 42128.2034 88888.00 2021-03-28 12:46:32.000 087 42126.8145 42126.8749 42129.1955 88888.00 2021-03-28 12:46:33.000 087 42126.4349 42126.6506 42129.2731 88888.00 2021-03-28 12:46:34.000 087 42126.9352 42126.8576 42129.7993 88888.00 2021-03-28 12:46:35.000 087 42126.8490 42127.0388 42129.4370 88888.00 2021-03-28 12:46:36.000 087 42122.7771 42121.6039 42125.4601 88888.00 2021-03-28 12:46:37.000 087 42126.9439 42125.9259 42129.0143 88888.00 2021-03-28 12:46:38.000 087 42126.4521 42127.3407 42129.6009 88888.00 2021-03-28 12:46:39.000 087 42126.2537 42126.6161 42129.5837 88888.00 2021-03-28 12:46:40.000 087 42126.3745 42126.2710 42129.1782 88888.00 2021-03-28 12:46:41.000 087 42125.2358 42126.5557 42124.3817 88888.00 2021-03-28 12:46:42.000 087 42125.8742 42122.4321 42129.5750 88888.00 2021-03-28 12:46:43.000 087 42126.6247 42127.0043 42129.3766 88888.00 2021-03-28 12:46:44.000 087 42125.3997 42126.6161 42128.3932 88888.00 2021-03-28 12:46:45.000 087 42126.8749 42126.5902 42129.6958 88888.00 2021-03-28 12:46:46.000 087 42126.5039 42126.6074 42129.5405 88888.00 2021-03-28 12:46:47.000 087 42126.6592 42126.9698 42128.6002 88888.00 2021-03-28 12:46:48.000 087 42126.2192 42125.9690 42129.4025 88888.00 2021-03-28 12:46:49.000 087 42126.6419 42126.3141 42128.9194 88888.00 2021-03-28 12:46:50.000 087 42126.2365 42127.5391 42129.5923 88888.00 2021-03-28 12:46:51.000 087 42128.1171 42128.2120 42130.2911 88888.00 2021-03-28 12:46:52.000 087 42126.7110 42126.6592 42129.0057 88888.00 2021-03-28 12:46:53.000 087 42126.4608 42126.6161 42129.0833 88888.00 2021-03-28 12:46:54.000 087 42126.7196 42126.6247 42129.5578 88888.00 2021-03-28 12:46:55.000 087 42126.7972 42126.6764 42129.1092 88888.00 2021-03-28 12:46:56.000 087 42126.0726 42125.9087 42128.8763 88888.00 2021-03-28 12:46:57.000 087 42125.8138 42126.0036 42128.6434 88888.00 2021-03-28 12:46:58.000 087 42124.8821 42124.1919 42128.4794 88888.00 2021-03-28 12:46:59.000 087 42126.1243 42125.5808 42128.8418 88888.00 2021-03-28 12:47:00.000 087 42125.5981 42126.2969 42128.9539 88888.00 2021-03-28 12:47:01.000 087 42125.0632 42126.4780 42128.7555 88888.00 2021-03-28 12:47:02.000 087 42125.3652 42125.9000 42128.8849 88888.00 2021-03-28 12:47:03.000 087 42126.2796 42126.4521 42128.3587 88888.00 2021-03-28 12:47:04.000 087 42126.1330 42126.2106 42128.8159 88888.00 2021-03-28 12:47:05.000 087 42125.3738 42125.7102 42128.7469 88888.00 2021-03-28 12:47:06.000 087 42125.8569 42126.0381 42128.5916 88888.00 2021-03-28 12:47:07.000 087 42121.8972 42121.8799 42124.0884 88888.00 2021-03-28 12:47:08.000 087 42125.9259 42126.0122 42128.8849 88888.00 2021-03-28 12:47:09.000 087 42125.4342 42125.3911 42128.7210 88888.00 2021-03-28 12:47:10.000 087 42126.1933 42125.3997 42128.7382 88888.00 2021-03-28 12:47:11.000 087 42125.4169 42126.5125 42127.6426 88888.00 2021-03-28 12:47:12.000 087 42120.7671 42126.1243 42124.6491 88888.00 2021-03-28 12:47:13.000 087 42125.7361 42121.7851 42127.1509 88888.00 2021-03-28 12:47:14.000 087 42125.3393 42126.0467 42128.4708 88888.00 2021-03-28 12:47:15.000 087 42126.4521 42125.9518 42128.9280 88888.00 2021-03-28 12:47:16.000 087 42125.5722 42126.0381 42128.8159 88888.00 2021-03-28 12:47:17.000 087 42125.5377 42125.5895 42128.7641 88888.00 2021-03-28 12:47:18.000 087 42125.4601 42125.9173 42128.8676 88888.00 2021-03-28 12:47:19.000 087 42125.9690 42126.2365 42128.8504 88888.00 2021-03-28 12:47:20.000 087 42125.8483 42125.7965 42128.8763 88888.00 2021-03-28 12:47:21.000 087 42126.0294 42125.0374 42128.7900 88888.00 2021-03-28 12:47:22.000 087 42125.6153 42125.6757 42128.7469 88888.00 2021-03-28 12:47:23.000 087 42125.3738 42126.0122 42127.6254 88888.00 2021-03-28 12:47:24.000 087 42125.1668 42125.3652 42128.3328 88888.00 2021-03-28 12:47:25.000 087 42126.5643 42126.6592 42129.4715 88888.00 2021-03-28 12:47:26.000 087 42126.4263 42126.9266 42130.8001 88888.00 2021-03-28 12:47:27.000 087 42127.9187 42126.9439 42131.1106 88888.00 2021-03-28 12:47:28.000 087 42126.8231 42126.6419 42129.0747 88888.00 2021-03-28 12:47:29.000 087 42126.5815 42126.2192 42129.6268 88888.00 2021-03-28 12:47:30.000 087 42126.7713 42126.0294 42129.4370 88888.00 2021-03-28 12:47:31.000 087 42126.6937 42126.4176 42129.3594 88888.00 2021-03-28 12:47:32.000 087 42126.7455 42125.3911 42129.6268 88888.00 2021-03-28 12:47:33.000 087 42122.7340 42121.1467 42125.5895 88888.00 2021-03-28 12:47:34.000 087 42125.9604 42125.9604 42129.4370 88888.00 2021-03-28 12:47:35.000 087 42125.6585 42126.4867 42128.2810 88888.00 2021-03-28 12:47:36.000 087 42125.8742 42126.3573 42128.0826 88888.00 2021-03-28 12:47:37.000 087 42126.5643 42127.0301 42129.6182 88888.00 2021-03-28 12:47:38.000 087 42125.9432 42126.2192 42125.3738 88888.00 2021-03-28 12:47:39.000 087 42123.0963 42122.4148 42130.7310 88888.00 2021-03-28 12:47:40.000 087 42126.6592 42127.0733 42129.0229 88888.00 2021-03-28 12:47:41.000 087 42126.7196 42125.8828 42128.9712 88888.00 2021-03-28 12:47:42.000 087 42128.5226 42128.1775 42129.4802 88888.00 2021-03-28 12:47:43.000 087 42122.5960 42122.0870 42124.8993 88888.00 2021-03-28 12:47:44.000 087 42127.8669 42127.5909 42130.5154 88888.00 2021-03-28 12:47:45.000 087 42126.0726 42126.6506 42128.6606 88888.00 2021-03-28 12:47:46.000 087 42126.0381 42126.9439 42129.4543 88888.00 2021-03-28 12:47:47.000 087 42128.0136 42126.7110 42129.3249 88888.00 2021-03-28 12:47:48.000 087 42126.6678 42126.4867 42129.1523 88888.00 2021-03-28 12:47:49.000 087 42127.4442 42126.7972 42130.6793 88888.00 2021-03-28 12:47:50.000 087 42126.7541 42126.0639 42128.2897 88888.00 2021-03-28 12:47:51.000 087 42126.9266 42125.5377 42129.4284 88888.00 2021-03-28 12:47:52.000 087 42126.5902 42126.8058 42129.8425 88888.00 2021-03-28 12:47:53.000 087 42126.5988 42126.1588 42128.6865 88888.00 2021-03-28 12:47:54.000 087 42126.7972 42127.7462 42129.1437 88888.00 2021-03-28 12:47:55.000 087 42126.7800 42126.1416 42130.8518 88888.00 2021-03-28 12:47:56.000 087 42127.2113 42128.0309 42130.3601 88888.00 2021-03-28 12:47:57.000 087 42126.0036 42126.6764 42129.4888 88888.00 2021-03-28 12:47:58.000 087 42127.2286 42126.7455 42128.8590 88888.00 2021-03-28 12:47:59.000 087 42126.6851 42126.9007 42128.9539 88888.00 2021-03-28 12:48:00.000 087 42126.3918 42126.4608 42129.0747 88888.00 2021-03-28 12:48:01.000 087 42126.7023 42126.8576 42129.1523 88888.00 2021-03-28 12:48:02.000 087 42125.8310 42127.6340 42128.9884 88888.00 2021-03-28 12:48:03.000 087 42125.9259 42127.2544 42126.1847 88888.00 2021-03-28 12:48:04.000 087 42122.6822 42121.5780 42127.0560 88888.00 2021-03-28 12:48:05.000 087 42126.8058 42125.4859 42129.9029 88888.00 2021-03-28 12:48:06.000 087 42126.5729 42125.0891 42128.6779 88888.00 2021-03-28 12:48:07.000 087 42125.5205 42126.0122 42129.6182 88888.00 2021-03-28 12:48:08.000 087 42126.0726 42127.0129 42129.3853 88888.00 2021-03-28 12:48:09.000 087 42125.0546 42126.8317 42125.1581 88888.00 2021-03-28 12:48:10.000 087 42123.3724 42122.6391 42129.0057 88888.00 2021-03-28 12:48:11.000 087 42126.0553 42126.7455 42129.9891 88888.00 2021-03-28 12:48:12.000 087 42126.1761 42126.7886 42129.5664 88888.00 2021-03-28 12:48:13.000 087 42126.3055 42126.3227 42129.1696 88888.00 2021-03-28 12:48:14.000 087 42119.8958 42120.2926 42124.6491 88888.00 2021-03-28 12:48:15.000 087 42125.9087 42122.4321 42129.3335 88888.00 2021-03-28 12:48:16.000 087 42125.5118 42125.8396 42128.9798 88888.00 2021-03-28 12:48:17.000 087 42125.6671 42125.6757 42128.0912 88888.00 2021-03-28 12:48:18.000 087 42126.2365 42126.4349 42129.1437 88888.00 2021-03-28 12:48:19.000 087 42126.1675 42126.2451 42128.7641 88888.00 2021-03-28 12:48:20.000 087 42126.2537 42126.4608 42124.4076 88888.00 2021-03-28 12:48:21.000 087 42124.4939 42122.4148 42128.6692 88888.00 2021-03-28 12:48:22.000 087 42126.9007 42126.5298 42129.2731 88888.00 2021-03-28 12:48:23.000 087 42128.0912 42128.3759 42129.4974 88888.00 2021-03-28 12:48:24.000 087 42126.5557 42126.1675 42129.4715 88888.00 2021-03-28 12:48:25.000 087 42126.4176 42126.3227 42129.3853 88888.00 2021-03-28 12:48:26.000 087 42126.5298 42126.5729 42129.2817 88888.00 2021-03-28 12:48:27.000 087 42126.3831 42127.1250 42129.5492 88888.00 2021-03-28 12:48:28.000 087 42126.4004 42126.3227 42129.3680 88888.00 2021-03-28 12:48:29.000 087 42125.9000 42126.3831 42128.9453 88888.00 2021-03-28 12:48:30.000 087 42125.3997 42125.6499 42128.2465 88888.00 2021-03-28 12:48:31.000 087 42125.9259 42125.9690 42128.8849 88888.00 2021-03-28 12:48:32.000 087 42126.5815 42126.9007 42129.4543 88888.00 2021-03-28 12:48:33.000 087 42126.5298 42126.8921 42129.0143 88888.00 2021-03-28 12:48:34.000 087 42126.4349 42126.8835 42129.4802 88888.00 2021-03-28 12:48:35.000 087 42126.6851 42126.8231 42130.5671 88888.00 2021-03-28 12:48:36.000 087 42127.0646 42126.6764 42130.0840 88888.00 2021-03-28 12:48:37.000 087 42126.7368 42126.8921 42129.5147 88888.00 2021-03-28 12:48:38.000 087 42126.6592 42126.3659 42128.3069 88888.00 2021-03-28 12:48:39.000 087 42126.8145 42126.3314 42131.0243 88888.00 2021-03-28 12:48:40.000 087 42125.4514 42126.5902 42129.4543 88888.00 2021-03-28 12:48:41.000 087 42126.3486 42126.9352 42129.4456 88888.00 2021-03-28 12:48:42.000 087 42126.5298 42125.9518 42128.9798 88888.00 2021-03-28 12:48:43.000 087 42125.9949 42126.0122 42128.3069 88888.00 2021-03-28 12:48:44.000 087 42127.3148 42126.8576 42130.3170 88888.00 2021-03-28 12:48:45.000 087 42122.5873 42122.3717 42125.3824 88888.00 2021-03-28 12:48:46.000 087 42126.7196 42126.7023 42129.7562 88888.00 2021-03-28 12:48:47.000 087 42126.8835 42126.7800 42129.0833 88888.00 2021-03-28 12:48:48.000 087 42126.4694 42126.4176 42129.6872 88888.00 2021-03-28 12:48:49.000 087 42126.5729 42126.0898 42130.0323 88888.00 2021-03-28 12:48:50.000 087 42124.1057 42126.8231 42125.2013 88888.00 2021-03-28 12:48:51.000 087 42126.4090 42122.5183 42129.4284 88888.00 2021-03-28 12:48:52.000 087 42126.7110 42126.7282 42129.1178 88888.00 2021-03-28 12:48:53.000 087 42126.3918 42126.8145 42128.6520 88888.00 2021-03-28 12:48:54.000 087 42126.5815 42126.5470 42129.7131 88888.00 2021-03-28 12:48:55.000 087 42126.6333 42126.7713 42129.4629 88888.00 2021-03-28 12:48:56.000 087 42126.4953 42126.7282 42128.6434 88888.00 2021-03-28 12:48:57.000 087 42126.9094 42125.7620 42129.3249 88888.00 2021-03-28 12:48:58.000 087 42126.6592 42126.4953 42129.2904 88888.00 2021-03-28 12:48:59.000 087 42126.8317 42126.2451 42129.5578 88888.00 2021-03-28 12:49:00.000 087 42126.8058 42126.1847 42129.6872 88888.00 2021-03-28 12:49:01.000 087 42126.4694 42126.1330 42129.3853 88888.00 2021-03-28 12:49:02.000 087 42125.9087 42126.6678 42129.1092 88888.00 2021-03-28 12:49:03.000 087 42126.6333 42126.5643 42128.7728 88888.00 2021-03-28 12:49:04.000 087 42127.0043 42126.5557 42130.0495 88888.00 2021-03-28 12:49:05.000 087 42126.5988 42126.6074 42128.6088 88888.00 2021-03-28 12:49:06.000 087 42126.0294 42126.5384 42128.9884 88888.00 2021-03-28 12:49:07.000 087 42126.5125 42126.6506 42129.2904 88888.00 2021-03-28 12:49:08.000 087 42126.5643 42126.7713 42129.7562 88888.00 2021-03-28 12:49:09.000 087 42126.6419 42126.2796 42129.5060 88888.00 2021-03-28 12:49:10.000 087 42125.7102 42125.3565 42128.9971 88888.00 2021-03-28 12:49:11.000 087 42122.3717 42122.0439 42124.9856 88888.00 2021-03-28 12:49:12.000 087 42126.2365 42126.6506 42129.2472 88888.00 2021-03-28 12:49:13.000 087 42125.3911 42125.7620 42129.4456 88888.00 2021-03-28 12:49:14.000 087 42126.9784 42126.7282 42128.4794 88888.00 2021-03-28 12:49:15.000 087 42126.7196 42126.2106 42128.8331 88888.00 2021-03-28 12:49:16.000 087 42126.2882 42126.6764 42125.0115 88888.00 2021-03-28 12:49:17.000 087 42122.3544 42122.2940 42129.1696 88888.00 2021-03-28 12:49:18.000 087 42127.4787 42126.7627 42129.2041 88888.00 2021-03-28 12:49:19.000 087 42126.6592 42126.6592 42129.0488 88888.00 2021-03-28 12:49:20.000 087 42126.7023 42126.8749 42129.7735 88888.00 2021-03-28 12:49:21.000 087 42122.5270 42121.8368 42124.9683 88888.00 2021-03-28 12:49:22.000 087 42126.2796 42126.6161 42129.7907 88888.00 2021-03-28 12:49:23.000 087 42125.7534 42125.6499 42128.3845 88888.00 2021-03-28 12:49:24.000 087 42126.1502 42126.9007 42129.1265 88888.00 2021-03-28 12:49:25.000 087 42126.6937 42126.2192 42129.0488 88888.00 2021-03-28 12:49:26.000 087 42126.5729 42126.7282 42129.5319 88888.00 2021-03-28 12:49:27.000 087 42126.8576 42126.3918 42129.4543 88888.00 2021-03-28 12:49:28.000 087 42126.5729 42126.2796 42129.4715 88888.00 2021-03-28 12:49:29.000 087 42126.2882 42126.5729 42128.8159 88888.00 2021-03-28 12:49:30.000 087 42126.1502 42126.7368 42129.3076 88888.00 2021-03-28 12:49:31.000 087 42125.9432 42126.7455 42129.2386 88888.00 2021-03-28 12:49:32.000 087 42126.7886 42126.7110 42129.2386 88888.00 2021-03-28 12:49:33.000 087 42126.3314 42125.9690 42129.2213 88888.00 2021-03-28 12:49:34.000 087 42126.2451 42126.1330 42129.0057 88888.00 2021-03-28 12:49:35.000 087 42125.8483 42126.9266 42129.1782 88888.00 2021-03-28 12:49:36.000 087 42125.6585 42125.6499 42128.4363 88888.00 2021-03-28 12:49:37.000 087 42126.6937 42126.1933 42128.5916 88888.00 2021-03-28 12:49:38.000 087 42126.7455 42126.5125 42129.5060 88888.00 2021-03-28 12:49:39.000 087 42126.0898 42126.1675 42129.2213 88888.00 2021-03-28 12:49:40.000 087 42126.8145 42126.6333 42129.7735 88888.00 2021-03-28 12:49:41.000 087 42126.9870 42125.5981 42130.8173 88888.00 2021-03-28 12:49:42.000 087 42122.5011 42122.4838 42127.8324 88888.00 2021-03-28 12:49:43.000 087 42126.1071 42125.9690 42129.6182 88888.00 2021-03-28 12:49:44.000 087 42126.1761 42125.6844 42129.3594 88888.00 2021-03-28 12:49:45.000 087 42125.0460 42126.8404 42129.3162 88888.00 2021-03-28 12:49:46.000 087 42126.4263 42126.6333 42129.8684 88888.00 2021-03-28 12:49:47.000 087 42126.2710 42126.6247 42125.3911 88888.00 2021-03-28 12:49:48.000 087 42123.7261 42122.9669 42128.8418 88888.00 2021-03-28 12:49:49.000 087 42125.3911 42126.0984 42128.5657 88888.00 2021-03-28 12:49:50.000 087 42128.1689 42126.9698 42129.1868 88888.00 2021-03-28 12:49:51.000 087 42126.4004 42126.6937 42129.6527 88888.00 2021-03-28 12:49:52.000 087 42126.6764 42126.4349 42129.3939 88888.00 2021-03-28 12:49:53.000 087 42126.5039 42127.0388 42129.2990 88888.00 2021-03-28 12:49:54.000 087 42126.5384 42127.4701 42129.3421 88888.00 2021-03-28 12:49:55.000 087 42126.6161 42125.8828 42129.4284 88888.00 2021-03-28 12:49:56.000 087 42125.8828 42126.3055 42129.2300 88888.00 2021-03-28 12:49:57.000 087 42121.7505 42122.0525 42125.2013 88888.00 2021-03-28 12:49:58.000 087 42127.2027 42125.7706 42128.9022 88888.00 2021-03-28 12:49:59.000 087 42126.5643 42127.0129 42129.2645 88888.00 2021-03-28 12:50:00.000 087 42126.4521 42127.9532 42129.4629 88888.00 2021-03-28 12:50:01.000 087 42126.6333 42126.4867 42129.2300 88888.00 2021-03-28 12:50:02.000 087 42124.1574 42126.2365 42123.9159 88888.00 2021-03-28 12:50:03.000 087 42126.5470 42122.2509 42128.5571 88888.00 2021-03-28 12:50:04.000 087 42126.8145 42126.7541 42129.6958 88888.00 2021-03-28 12:50:05.000 087 42126.3314 42126.2882 42128.0567 88888.00 2021-03-28 12:50:06.000 087 42126.4780 42125.8051 42129.4888 88888.00 2021-03-28 12:50:07.000 087 42125.7189 42125.6412 42129.2300 88888.00 2021-03-28 12:50:08.000 087 42126.3745 42126.5643 42128.6951 88888.00 2021-03-28 12:50:09.000 087 42126.8317 42126.9611 42128.9022 88888.00 2021-03-28 12:50:10.000 087 42126.6764 42126.4176 42128.6692 88888.00 2021-03-28 12:50:11.000 087 42126.7196 42126.7972 42129.5750 88888.00 2021-03-28 12:50:12.000 087 42126.7368 42126.6419 42129.2817 88888.00 2021-03-28 12:50:13.000 087 42126.6506 42126.4435 42129.0488 88888.00 2021-03-28 12:50:14.000 087 42126.5729 42126.3400 42129.8252 88888.00 2021-03-28 12:50:15.000 087 42126.4521 42125.5895 42129.4284 88888.00 2021-03-28 12:50:16.000 087 42126.4004 42125.8742 42129.4456 88888.00 2021-03-28 12:50:17.000 087 42127.0043 42127.4787 42128.6434 88888.00 2021-03-28 12:50:18.000 087 42127.1854 42126.9180 42130.6620 88888.00 2021-03-28 12:50:19.000 087 42127.2544 42127.2717 42130.1099 88888.00 2021-03-28 12:50:20.000 087 42126.3573 42127.0474 42128.7641 88888.00 2021-03-28 12:50:21.000 087 42126.4608 42127.0819 42129.9633 88888.00 2021-03-28 12:50:22.000 087 42127.9791 42126.4435 42129.5147 88888.00 2021-03-28 12:50:23.000 087 42126.2106 42126.5729 42129.1437 88888.00 2021-03-28 12:50:24.000 087 42126.6592 42126.9266 42129.3853 88888.00 2021-03-28 12:50:25.000 087 42126.5298 42126.2365 42128.8763 88888.00 2021-03-28 12:50:26.000 087 42126.4867 42126.5298 42128.9367 88888.00 2021-03-28 12:50:27.000 087 42126.0036 42126.2537 42129.0229 88888.00 2021-03-28 12:50:28.000 087 42122.1905 42122.3717 42124.7527 88888.00 2021-03-28 12:50:29.000 087 42125.4859 42125.3048 42128.1948 88888.00 2021-03-28 12:50:30.000 087 42126.7886 42126.3400 42128.6088 88888.00 2021-03-28 12:50:31.000 087 42127.0388 42125.9432 42129.0143 88888.00 2021-03-28 12:50:32.000 087 42127.0215 42126.4953 42130.3601 88888.00 2021-03-28 12:50:33.000 087 42122.5701 42122.1733 42126.3400 88888.00 2021-03-28 12:50:34.000 087 42126.7023 42126.3573 42129.4456 88888.00 2021-03-28 12:50:35.000 087 42126.7541 42126.6937 42129.2300 88888.00 2021-03-28 12:50:36.000 087 42126.2537 42126.6506 42128.5226 88888.00 2021-03-28 12:50:37.000 087 42126.5212 42126.7196 42129.5578 88888.00 2021-03-28 12:50:38.000 087 42126.5298 42126.3573 42129.7044 88888.00 2021-03-28 12:50:39.000 087 42126.2020 42125.8138 42129.3421 88888.00 2021-03-28 12:50:40.000 087 42125.6412 42126.8921 42130.8604 88888.00 2021-03-28 12:50:41.000 087 42126.0812 42126.6247 42129.0747 88888.00 2021-03-28 12:50:42.000 087 42125.8828 42125.7361 42129.3766 88888.00 2021-03-28 12:50:43.000 087 42127.7893 42127.0388 42130.5067 88888.00 2021-03-28 12:50:44.000 087 42126.7541 42126.4349 42129.6441 88888.00 2021-03-28 12:50:45.000 087 42128.1085 42127.3925 42129.3076 88888.00 2021-03-28 12:50:46.000 087 42126.8317 42126.7627 42129.3939 88888.00 2021-03-28 12:50:47.000 087 42126.6506 42126.7196 42128.6692 88888.00 2021-03-28 12:50:48.000 087 42127.9705 42127.2286 42130.4809 88888.00 2021-03-28 12:50:49.000 087 42126.2279 42126.4263 42130.6793 88888.00 2021-03-28 12:50:50.000 087 42127.1854 42126.2796 42129.9029 88888.00 2021-03-28 12:50:51.000 087 42122.0870 42122.3889 42125.0115 88888.00 2021-03-28 12:50:52.000 087 42126.4694 42127.2803 42128.5657 88888.00 2021-03-28 12:50:53.000 087 42126.8231 42126.3745 42129.9633 88888.00 2021-03-28 12:50:54.000 087 42126.6937 42126.5470 42128.2810 88888.00 2021-03-28 12:50:55.000 087 42126.0208 42126.7368 42128.6261 88888.00 2021-03-28 12:50:56.000 087 42124.5284 42126.3486 42125.3048 88888.00 2021-03-28 12:50:57.000 087 42126.6419 42122.1733 42129.5060 88888.00 2021-03-28 12:50:58.000 087 42126.3227 42126.7972 42129.5405 88888.00 2021-03-28 12:50:59.000 087 42126.6333 42126.5298 42129.6441 88888.00 2021-03-28 12:51:00.000 087 42126.2106 42126.9525 42129.4629 88888.00 2021-03-28 12:51:01.000 087 42126.5298 42126.2882 42129.8252 88888.00 2021-03-28 12:51:02.000 087 42125.7448 42126.7886 42128.4708 88888.00 2021-03-28 12:51:03.000 087 42126.1933 42126.8231 42129.5664 88888.00 2021-03-28 12:51:04.000 087 42127.6340 42126.4780 42130.0150 88888.00 2021-03-28 12:51:05.000 087 42126.2451 42126.7455 42129.4974 88888.00 2021-03-28 12:51:06.000 087 42127.3580 42125.7620 42130.3342 88888.00 2021-03-28 12:51:07.000 087 42126.7368 42126.4780 42129.2731 88888.00 2021-03-28 12:51:08.000 087 42126.8058 42126.7023 42129.2990 88888.00 2021-03-28 12:51:09.000 087 42126.3831 42125.7275 42129.4974 88888.00 2021-03-28 12:51:10.000 087 42126.3314 42126.6161 42129.4888 88888.00 2021-03-28 12:51:11.000 087 42126.7282 42125.9173 42129.2817 88888.00 2021-03-28 12:51:12.000 087 42126.4176 42125.7016 42128.7900 88888.00 2021-03-28 12:51:13.000 087 42126.0898 42126.5125 42129.4715 88888.00 2021-03-28 12:51:14.000 087 42126.2192 42126.7110 42128.9367 88888.00 2021-03-28 12:51:15.000 087 42126.6074 42126.7455 42128.9798 88888.00 2021-03-28 12:51:16.000 087 42126.9180 42126.9007 42129.7390 88888.00 2021-03-28 12:51:17.000 087 42126.6851 42127.3235 42129.6699 88888.00 2021-03-28 12:51:18.000 087 42126.1071 42126.5125 42128.9280 88888.00 2021-03-28 12:51:19.000 087 42126.1761 42126.4521 42129.5405 88888.00 2021-03-28 12:51:20.000 087 42126.6851 42126.6074 42129.4543 88888.00 2021-03-28 12:51:21.000 087 42126.5643 42126.8749 42124.3645 88888.00 2021-03-28 12:51:22.000 087 42123.7261 42122.2682 42129.5405 88888.00 2021-03-28 12:51:23.000 087 42125.7793 42126.7196 42129.2731 88888.00 2021-03-28 12:51:24.000 087 42126.3314 42126.8749 42129.6268 88888.00 2021-03-28 12:51:25.000 087 42126.8404 42127.2631 42129.2990 88888.00 2021-03-28 12:51:26.000 087 42126.9180 42126.4694 42128.3673 88888.00 2021-03-28 12:51:27.000 087 42123.2085 42127.0388 42125.6412 88888.00 2021-03-28 12:51:28.000 087 42127.4960 42124.4939 42129.5923 88888.00 2021-03-28 12:51:29.000 087 42126.6764 42126.5384 42129.5060 88888.00 2021-03-28 12:51:30.000 087 42127.4442 42126.8749 42131.0157 88888.00 2021-03-28 12:51:31.000 087 42126.9352 42126.8317 42129.8770 88888.00 2021-03-28 12:51:32.000 087 42126.9094 42126.3831 42129.8856 88888.00 2021-03-28 12:51:33.000 087 42126.6074 42126.8662 42129.6009 88888.00 2021-03-28 12:51:34.000 087 42128.2120 42126.3486 42129.2041 88888.00 2021-03-28 12:51:35.000 087 42125.7102 42125.5636 42129.4198 88888.00 2021-03-28 12:51:36.000 087 42126.7886 42127.1078 42128.9884 88888.00 2021-03-28 12:51:37.000 087 42126.2365 42126.9180 42129.6354 88888.00 2021-03-28 12:51:38.000 087 42127.5391 42128.0136 42130.2479 88888.00 2021-03-28 12:51:39.000 087 42127.1768 42127.0992 42130.3170 88888.00 2021-03-28 12:51:40.000 087 42126.2365 42126.7627 42129.0919 88888.00 2021-03-28 12:51:41.000 087 42128.0222 42126.9180 42129.7735 88888.00 2021-03-28 12:51:42.000 087 42126.6937 42126.5643 42129.2386 88888.00 2021-03-28 12:51:43.000 087 42127.7893 42127.9532 42130.1185 88888.00 2021-03-28 12:51:44.000 087 42127.4097 42125.6844 42129.0833 88888.00 2021-03-28 12:51:45.000 087 42126.5298 42127.4356 42129.6354 88888.00 2021-03-28 12:51:46.000 087 42121.7937 42126.8749 42124.2609 88888.00 2021-03-28 12:51:47.000 087 42123.0704 42123.5708 42127.9877 88888.00 2021-03-28 12:51:48.000 087 42127.2803 42127.3321 42129.3076 88888.00 2021-03-28 12:51:49.000 087 42126.5643 42126.4004 42129.7044 88888.00 2021-03-28 12:51:50.000 087 42127.8152 42127.0905 42130.4377 88888.00 2021-03-28 12:51:51.000 087 42127.8066 42126.1071 42130.6879 88888.00 2021-03-28 12:51:52.000 087 42125.1668 42127.8152 42125.6153 88888.00 2021-03-28 12:51:53.000 087 42125.5722 42123.9676 42130.9122 88888.00 2021-03-28 12:51:54.000 087 42126.5557 42126.9094 42130.9812 88888.00 2021-03-28 12:51:55.000 087 42127.5219 42128.0481 42130.0236 88888.00 2021-03-28 12:51:56.000 087 42127.9618 42126.1588 42130.0495 88888.00 2021-03-28 12:51:57.000 087 42127.3838 42126.8058 42130.2652 88888.00 2021-03-28 12:51:58.000 087 42122.8979 42123.8469 42126.6333 88888.00 2021-03-28 12:51:59.000 087 42127.5305 42127.9187 42128.3069 88888.00 2021-03-28 12:52:00.000 087 42127.0992 42128.0999 42128.8418 88888.00 2021-03-28 12:52:01.000 087 42126.5815 42127.3407 42129.7044 88888.00 2021-03-28 12:52:02.000 087 42127.6685 42128.3155 42130.4291 88888.00 2021-03-28 12:52:03.000 087 42126.8317 42126.4953 42128.9798 88888.00 2021-03-28 12:52:04.000 087 42127.5305 42127.8669 42129.0229 88888.00 2021-03-28 12:52:05.000 087 42125.9087 42126.8835 42129.1265 88888.00 2021-03-28 12:52:06.000 087 42127.7979 42127.1164 42130.3342 88888.00 2021-03-28 12:52:07.000 087 42126.6851 42126.9352 42129.6527 88888.00 2021-03-28 12:52:08.000 087 42126.4176 42127.8238 42130.5930 88888.00 2021-03-28 12:52:09.000 087 42126.8662 42128.4967 42128.9798 88888.00 2021-03-28 12:52:10.000 087 42125.8655 42126.7800 42130.5154 88888.00 2021-03-28 12:52:11.000 087 42127.7289 42126.6161 42130.7914 88888.00 2021-03-28 12:52:12.000 087 42127.5219 42127.6858 42129.9029 88888.00 2021-03-28 12:52:13.000 087 42127.7203 42127.8238 42130.4291 88888.00 2021-03-28 12:52:14.000 087 42127.1941 42126.6678 42129.1351 88888.00 2021-03-28 12:52:15.000 087 42127.7462 42127.2889 42131.1969 88888.00 2021-03-28 12:52:16.000 087 42126.3831 42126.9439 42129.6009 88888.00 2021-03-28 12:52:17.000 087 42127.7462 42128.0999 42131.0330 88888.00 2021-03-28 12:52:18.000 087 42127.6426 42127.1768 42128.1516 88888.00 2021-03-28 12:52:19.000 087 42123.6053 42122.9410 42129.6096 88888.00 2021-03-28 12:52:20.000 087 42127.3666 42127.6944 42130.2479 88888.00 2021-03-28 12:52:21.000 087 42128.2293 42128.1257 42129.2386 88888.00 2021-03-28 12:52:22.000 087 42128.0481 42127.9446 42128.8073 88888.00 2021-03-28 12:52:23.000 087 42128.2206 42128.3414 42131.2400 88888.00 2021-03-28 12:52:24.000 087 42127.1423 42127.2717 42126.8921 88888.00 2021-03-28 12:52:25.000 087 42125.7879 42123.8641 42130.8432 88888.00 2021-03-28 12:52:26.000 087 42127.1164 42126.6333 42130.6879 88888.00 2021-03-28 12:52:27.000 087 42128.0136 42127.6426 42130.2307 88888.00 2021-03-28 12:52:28.000 087 42126.6678 42127.1941 42130.2738 88888.00 2021-03-28 12:52:29.000 087 42125.6844 42125.6930 42129.4025 88888.00 2021-03-28 12:52:30.000 087 42127.0992 42127.7289 42130.3687 88888.00 2021-03-28 12:52:31.000 087 42126.5212 42126.7972 42128.8418 88888.00 2021-03-28 12:52:32.000 087 42127.3752 42126.1243 42128.8159 88888.00 2021-03-28 12:52:33.000 087 42126.7627 42126.9611 42129.2300 88888.00 2021-03-28 12:52:34.000 087 42126.3227 42127.9187 42129.3249 88888.00 2021-03-28 12:52:35.000 087 42126.5125 42126.4780 42129.4974 88888.00 2021-03-28 12:52:36.000 087 42127.7979 42128.0999 42129.6096 88888.00 2021-03-28 12:52:37.000 087 42123.9159 42123.8641 42125.8742 88888.00 2021-03-28 12:52:38.000 087 42127.8756 42127.6599 42129.5923 88888.00 2021-03-28 12:52:39.000 087 42126.7541 42126.7455 42130.8346 88888.00 2021-03-28 12:52:40.000 087 42127.1768 42125.8742 42129.2731 88888.00 2021-03-28 12:52:41.000 087 42126.7196 42127.0043 42129.5060 88888.00 2021-03-28 12:52:42.000 087 42123.0359 42128.2810 42125.9518 88888.00 2021-03-28 12:52:43.000 087 42127.6858 42126.0381 42130.1703 88888.00 2021-03-28 12:52:44.000 087 42128.0136 42126.5039 42129.4284 88888.00 2021-03-28 12:52:45.000 087 42126.5988 42126.9525 42129.7217 88888.00 2021-03-28 12:52:46.000 087 42126.8576 42128.1948 42129.2127 88888.00 2021-03-28 12:52:47.000 087 42128.4363 42127.7289 42130.9726 88888.00 2021-03-28 12:52:48.000 087 42127.2544 42126.5384 42130.8173 88888.00 2021-03-28 12:52:49.000 087 42127.8497 42127.6340 42130.8346 88888.00 2021-03-28 12:52:50.000 087 42126.8058 42127.5477 42129.3076 88888.00 2021-03-28 12:52:51.000 087 42127.8756 42126.7110 42130.2479 88888.00 2021-03-28 12:52:52.000 087 42127.5477 42125.9604 42129.7648 88888.00 2021-03-28 12:52:53.000 087 42127.8928 42128.0050 42129.7735 88888.00 2021-03-28 12:52:54.000 087 42126.7368 42127.0733 42129.5923 88888.00 2021-03-28 12:52:55.000 087 42122.6909 42124.0625 42125.2530 88888.00 2021-03-28 12:52:56.000 087 42127.7548 42128.1603 42131.1451 88888.00 2021-03-28 12:52:57.000 087 42127.1423 42127.9446 42131.0847 88888.00 2021-03-28 12:52:58.000 087 42128.0136 42128.0222 42131.0847 88888.00 2021-03-28 12:52:59.000 087 42127.6340 42128.1603 42130.7655 88888.00 2021-03-28 12:53:00.000 087 42126.9007 42127.0301 42129.2386 88888.00 2021-03-28 12:53:01.000 087 42128.2034 42127.2458 42129.0057 88888.00 2021-03-28 12:53:02.000 087 42127.8928 42127.3235 42130.6879 88888.00 2021-03-28 12:53:03.000 087 42127.3321 42127.6340 42128.8849 88888.00 2021-03-28 12:53:04.000 087 42127.1423 42128.2293 42130.4895 88888.00 2021-03-28 12:53:05.000 087 42126.3486 42127.9877 42129.0402 88888.00 2021-03-28 12:53:06.000 087 42127.2372 42127.9446 42131.0934 88888.00 2021-03-28 12:53:07.000 087 42126.7455 42126.2624 42129.3853 88888.00 2021-03-28 12:53:08.000 087 42127.8497 42127.5564 42130.0754 88888.00 2021-03-28 12:53:09.000 087 42127.2889 42128.1603 42129.9719 88888.00 2021-03-28 12:53:10.000 087 42128.1344 42127.2199 42125.4601 88888.00 2021-03-28 12:53:11.000 087 42125.9259 42123.5967 42131.1710 88888.00 2021-03-28 12:53:12.000 087 42126.4867 42127.3321 42130.9122 88888.00 2021-03-28 12:53:13.000 087 42127.3062 42127.2889 42130.1530 88888.00 2021-03-28 12:53:14.000 087 42126.8058 42127.1423 42130.4464 88888.00 2021-03-28 12:53:15.000 087 42127.9360 42128.0999 42130.5758 88888.00 2021-03-28 12:53:16.000 087 42124.5629 42126.8404 42124.8907 88888.00 2021-03-28 12:53:17.000 087 42127.8324 42123.6484 42129.5405 88888.00 2021-03-28 12:53:18.000 087 42128.3069 42127.4874 42129.5923 88888.00 2021-03-28 12:53:19.000 087 42126.9525 42126.5729 42130.5154 88888.00 2021-03-28 12:53:20.000 087 42126.4349 42128.1171 42129.7044 88888.00 2021-03-28 12:53:21.000 087 42126.9698 42126.7455 42129.7476 88888.00 2021-03-28 12:53:22.000 087 42127.9618 42127.6168 42130.9467 88888.00 2021-03-28 12:53:23.000 087 42128.2897 42127.7289 42129.9115 88888.00 2021-03-28 12:53:24.000 087 42128.2206 42127.1509 42130.4895 88888.00 2021-03-28 12:53:25.000 087 42127.5305 42127.2027 42130.9036 88888.00 2021-03-28 12:53:26.000 087 42127.0129 42127.2286 42130.8432 88888.00 2021-03-28 12:53:27.000 087 42128.1257 42127.7030 42130.0840 88888.00 2021-03-28 12:53:28.000 087 42127.6513 42127.0646 42130.3773 88888.00 2021-03-28 12:53:29.000 087 42126.3227 42128.2810 42129.4370 88888.00 2021-03-28 12:53:30.000 087 42123.0101 42121.8023 42126.5125 88888.00 2021-03-28 12:53:31.000 087 42127.7634 42127.0474 42130.3946 88888.00 2021-03-28 12:53:32.000 087 42126.4780 42125.8051 42129.2731 88888.00 2021-03-28 12:53:33.000 087 42126.4953 42126.4867 42128.1344 88888.00 2021-03-28 12:53:34.000 087 42125.5636 42125.7189 42129.1868 88888.00 2021-03-28 12:53:35.000 087 42122.2595 42125.7275 42125.1150 88888.00 2021-03-28 12:53:36.000 087 42126.2710 42123.7261 42129.3076 88888.00 2021-03-28 12:53:37.000 087 42125.7706 42126.5298 42129.1868 88888.00 2021-03-28 12:53:38.000 087 42126.9180 42127.1854 42129.1351 88888.00 2021-03-28 12:53:39.000 087 42126.7023 42127.2113 42129.5147 88888.00 2021-03-28 12:53:40.000 087 42127.8842 42127.5046 42130.5240 88888.00 2021-03-28 12:53:41.000 087 42126.6937 42127.5219 42129.6527 88888.00 2021-03-28 12:53:42.000 087 42128.3673 42128.1430 42130.2048 88888.00 2021-03-28 12:53:43.000 087 42127.2976 42127.6599 42129.5750 88888.00 2021-03-28 12:53:44.000 087 42126.9094 42127.7030 42130.6016 88888.00 2021-03-28 12:53:45.000 087 42127.8411 42127.4356 42130.2307 88888.00 2021-03-28 12:53:46.000 087 42126.7713 42125.9345 42129.2990 88888.00 2021-03-28 12:53:47.000 087 42126.9007 42127.2544 42129.9201 88888.00 2021-03-28 12:53:48.000 087 42128.0826 42127.9877 42130.0495 88888.00 2021-03-28 12:53:49.000 087 42127.9791 42127.1768 42129.8597 88888.00 2021-03-28 12:53:50.000 087 42128.2724 42127.9360 42130.8777 88888.00 2021-03-28 12:53:51.000 087 42127.6340 42128.1603 42129.6527 88888.00 2021-03-28 12:53:52.000 087 42126.8835 42128.2724 42129.4198 88888.00 2021-03-28 12:53:53.000 087 42126.8576 42127.8152 42129.3939 88888.00 2021-03-28 12:53:54.000 087 42126.6764 42128.0136 42128.9280 88888.00 2021-03-28 12:53:55.000 087 42126.9352 42127.4960 42129.1523 88888.00 2021-03-28 12:53:56.000 087 42126.5815 42126.3745 42129.4543 88888.00 2021-03-28 12:53:57.000 087 42126.7972 42126.4867 42129.6527 88888.00 2021-03-28 12:53:58.000 087 42126.2624 42126.0381 42129.4284 88888.00 2021-03-28 12:53:59.000 087 42125.7189 42127.0129 42128.8676 88888.00 2021-03-28 12:54:00.000 087 42126.5988 42127.2976 42128.5485 88888.00 2021-03-28 12:54:01.000 087 42122.8116 42122.7685 42125.8396 88888.00 2021-03-28 12:54:02.000 087 42127.4183 42127.0905 42130.4636 88888.00 2021-03-28 12:54:03.000 087 42126.8058 42127.9446 42129.7735 88888.00 2021-03-28 12:54:04.000 087 42126.9439 42127.6168 42129.7303 88888.00 2021-03-28 12:54:05.000 087 42128.7124 42127.5650 42128.7296 88888.00 2021-03-28 12:54:06.000 087 42126.6074 42126.9094 42128.8073 88888.00 2021-03-28 12:54:07.000 087 42122.7254 42122.6909 42129.0057 88888.00 2021-03-28 12:54:08.000 087 42127.4270 42126.6161 42130.7483 88888.00 2021-03-28 12:54:09.000 087 42125.9949 42127.2027 42129.8684 88888.00 2021-03-28 12:54:10.000 087 42126.8145 42126.9956 42131.1969 88888.00 2021-03-28 12:54:11.000 087 42126.4867 42127.5132 42128.7124 88888.00 2021-03-28 12:54:12.000 087 42127.4874 42126.6333 42129.8856 88888.00 2021-03-28 12:54:13.000 087 42125.9518 42125.7793 42128.7555 88888.00 2021-03-28 12:54:14.000 087 42126.9439 42126.5643 42129.7044 88888.00 2021-03-28 12:54:15.000 087 42127.2889 42127.0733 42130.2393 88888.00 2021-03-28 12:54:16.000 087 42127.0215 42126.8404 42129.5923 88888.00 2021-03-28 12:54:17.000 087 42127.9014 42126.9525 42130.8777 88888.00 2021-03-28 12:54:18.000 087 42126.8921 42126.3573 42129.5837 88888.00 2021-03-28 12:54:19.000 087 42127.2717 42126.4090 42131.2141 88888.00 2021-03-28 12:54:20.000 087 42126.4263 42127.5650 42129.8856 88888.00 2021-03-28 12:54:21.000 087 42126.5298 42127.0043 42129.1610 88888.00 2021-03-28 12:54:22.000 087 42128.2897 42127.7203 42129.8684 88888.00 2021-03-28 12:54:23.000 087 42127.5995 42127.9791 42130.0754 88888.00 2021-03-28 12:54:24.000 087 42127.0388 42126.7972 42130.2307 88888.00 2021-03-28 12:54:25.000 087 42122.4062 42126.5298 42125.5981 88888.00 2021-03-28 12:54:26.000 087 42126.1933 42122.6564 42129.6441 88888.00 2021-03-28 12:54:27.000 087 42127.1854 42126.9698 42130.9381 88888.00 2021-03-28 12:54:28.000 087 42126.9525 42127.5736 42129.1351 88888.00 2021-03-28 12:54:29.000 087 42126.6506 42125.5032 42128.4449 88888.00 2021-03-28 12:54:30.000 087 42127.5219 42127.3148 42131.0847 88888.00 2021-03-28 12:54:31.000 087 42125.6067 42128.8073 42125.5118 88888.00 2021-03-28 12:54:32.000 087 42126.6506 42123.3810 42129.8942 88888.00 2021-03-28 12:54:33.000 087 42126.8921 42126.0639 42130.6620 88888.00 2021-03-28 12:54:34.000 087 42126.7282 42126.9180 42129.3335 88888.00 2021-03-28 12:54:35.000 087 42126.6851 42127.3148 42129.7476 88888.00 2021-03-28 12:54:36.000 087 42126.8749 42126.0122 42129.6354 88888.00 2021-03-28 12:54:37.000 087 42127.4011 42126.6592 42128.3500 88888.00 2021-03-28 12:54:38.000 087 42127.9273 42127.7720 42130.5844 88888.00 2021-03-28 12:54:39.000 087 42125.8138 42126.6419 42128.2551 88888.00 2021-03-28 12:54:40.000 087 42128.4967 42127.5995 42130.4118 88888.00 2021-03-28 12:54:41.000 087 42126.7368 42125.9863 42129.8166 88888.00 2021-03-28 12:54:42.000 087 42126.1416 42126.5815 42130.4722 88888.00 2021-03-28 12:54:43.000 087 42126.0036 42127.4270 42129.8856 88888.00 2021-03-28 12:54:44.000 087 42126.5902 42127.9187 42129.1782 88888.00 2021-03-28 12:54:45.000 087 42128.4881 42128.1689 42129.3335 88888.00 2021-03-28 12:54:46.000 087 42128.2810 42127.5823 42131.0675 88888.00 2021-03-28 12:54:47.000 087 42126.9180 42126.5039 42129.0574 88888.00 2021-03-28 12:54:48.000 087 42127.2027 42128.3500 42129.8597 88888.00 2021-03-28 12:54:49.000 087 42126.4263 42126.8145 42129.6786 88888.00 2021-03-28 12:54:50.000 087 42126.5039 42126.5125 42129.9029 88888.00 2021-03-28 12:54:51.000 087 42127.3666 42128.0740 42130.8691 88888.00 2021-03-28 12:54:52.000 087 42126.2624 42126.6333 42129.4111 88888.00 2021-03-28 12:54:53.000 087 42126.9266 42126.7368 42129.3249 88888.00 2021-03-28 12:54:54.000 087 42127.5305 42127.7289 42129.9633 88888.00 2021-03-28 12:54:55.000 087 42127.1595 42126.7541 42128.8418 88888.00 2021-03-28 12:54:56.000 087 42123.1998 42123.9245 42125.6326 88888.00 2021-03-28 12:54:57.000 087 42126.9094 42128.2379 42128.9108 88888.00 2021-03-28 12:54:58.000 087 42126.7972 42126.5470 42129.7993 88888.00 2021-03-28 12:54:59.000 087 42126.6506 42127.6944 42129.1265 88888.00 2021-03-28 12:55:00.000 087 42128.1257 42127.2631 42130.4895 88888.00 2021-03-28 12:55:01.000 087 42125.0115 42127.8583 42126.0639 88888.00 2021-03-28 12:55:02.000 087 42127.5564 42125.8051 42129.4370 88888.00 2021-03-28 12:55:03.000 087 42128.2724 42127.4787 42130.6965 88888.00 2021-03-28 12:55:04.000 087 42127.7548 42126.4176 42130.8863 88888.00 2021-03-28 12:55:05.000 087 42126.7627 42127.8669 42131.3090 88888.00 2021-03-28 12:55:06.000 087 42126.7713 42125.9345 42129.8942 88888.00 2021-03-28 12:55:07.000 087 42126.7800 42128.3587 42125.4601 88888.00 2021-03-28 12:55:08.000 087 42125.2616 42123.5881 42131.1710 88888.00 2021-03-28 12:55:09.000 087 42127.7462 42128.4622 42130.6706 88888.00 2021-03-28 12:55:10.000 087 42126.8404 42126.9439 42129.0143 88888.00 2021-03-28 12:55:11.000 087 42127.2027 42128.2810 42131.1624 88888.00 2021-03-28 12:55:12.000 087 42128.2810 42127.0301 42130.9985 88888.00 2021-03-28 12:55:13.000 087 42127.5995 42127.7462 42128.8763 88888.00 2021-03-28 12:55:14.000 087 42126.7196 42126.2020 42129.1610 88888.00 2021-03-28 12:55:15.000 087 42128.2897 42127.8066 42130.8087 88888.00 2021-03-28 12:55:16.000 087 42125.2962 42127.3838 42129.5578 88888.00 2021-03-28 12:55:17.000 087 42128.1257 42127.1509 42128.8245 88888.00 2021-03-28 12:55:18.000 087 42121.3882 42125.2444 42125.7102 88888.00 2021-03-28 12:55:19.000 087 42122.9497 42123.0877 42130.1444 88888.00 2021-03-28 12:55:20.000 087 42128.0136 42127.8411 42130.9640 88888.00 2021-03-28 12:55:21.000 087 42127.1509 42128.1516 42131.0761 88888.00 2021-03-28 12:55:22.000 087 42127.4183 42127.2976 42131.4212 88888.00 2021-03-28 12:55:23.000 087 42127.2286 42126.3659 42130.0581 88888.00 2021-03-28 12:55:24.000 087 42124.0970 42126.8404 42126.6592 88888.00 2021-03-28 12:55:25.000 087 42125.9604 42123.9331 42130.2048 88888.00 2021-03-28 12:55:26.000 087 42127.6513 42127.5046 42130.1789 88888.00 2021-03-28 12:55:27.000 087 42126.4694 42128.2638 42129.6872 88888.00 2021-03-28 12:55:28.000 087 42126.6764 42126.4435 42128.9539 88888.00 2021-03-28 12:55:29.000 087 42125.6930 42126.8231 42128.9280 88888.00 2021-03-28 12:55:30.000 087 42127.8238 42127.7289 42130.5758 88888.00 2021-03-28 12:55:31.000 087 42127.4960 42128.3328 42130.4895 88888.00 2021-03-28 12:55:32.000 087 42125.7879 42126.8145 42126.8576 88888.00 2021-03-28 12:55:33.000 087 42122.7081 42122.5787 42129.3766 88888.00 2021-03-28 12:55:34.000 087 42127.8324 42127.9187 42130.7052 88888.00 2021-03-28 12:55:35.000 087 42127.9705 42128.1603 42130.2652 88888.00 2021-03-28 12:55:36.000 087 42127.8324 42126.5039 42131.2055 88888.00 2021-03-28 12:55:37.000 087 42127.0474 42127.9014 42131.1969 88888.00 2021-03-28 12:55:38.000 087 42121.7074 42122.7858 42125.8742 88888.00 2021-03-28 12:55:39.000 087 42123.4845 42122.9755 42130.2652 88888.00 2021-03-28 12:55:40.000 087 42128.2638 42127.9360 42130.3773 88888.00 2021-03-28 12:55:41.000 087 42126.8921 42126.4435 42128.9712 88888.00 2021-03-28 12:55:42.000 087 42127.5477 42127.6685 42129.8080 88888.00 2021-03-28 12:55:43.000 087 42126.9094 42126.9007 42130.3342 88888.00 2021-03-28 12:55:44.000 087 42127.6944 42127.3925 42130.8949 88888.00 2021-03-28 12:55:45.000 087 42127.8756 42128.1948 42130.5412 88888.00 2021-03-28 12:55:46.000 087 42127.0129 42127.5823 42131.2486 88888.00 2021-03-28 12:55:47.000 087 42127.8238 42127.7117 42130.7052 88888.00 2021-03-28 12:55:48.000 087 42126.0036 42127.6081 42129.3335 88888.00 2021-03-28 12:55:49.000 087 42125.7965 42127.4183 42129.1351 88888.00 2021-03-28 12:55:50.000 087 42126.4953 42126.9611 42129.2904 88888.00 2021-03-28 12:55:51.000 087 42126.5298 42127.1250 42129.4888 88888.00 2021-03-28 12:55:52.000 087 42127.9705 42128.2034 42130.8087 88888.00 2021-03-28 12:55:53.000 087 42122.5701 42122.1819 42124.5111 88888.00 2021-03-28 12:55:54.000 087 42127.0992 42128.2983 42131.3608 88888.00 2021-03-28 12:55:55.000 087 42126.8490 42128.1257 42129.4111 88888.00 2021-03-28 12:55:56.000 087 42128.3414 42128.2293 42131.0330 88888.00 2021-03-28 12:55:57.000 087 42126.7282 42127.5650 42129.7390 88888.00 2021-03-28 12:55:58.000 087 42126.6851 42126.0639 42124.8993 88888.00 2021-03-28 12:55:59.000 087 42124.2954 42123.0359 42131.7059 88888.00 2021-03-28 12:56:00.000 087 42126.0208 42126.8749 42128.6261 88888.00 2021-03-28 12:56:01.000 087 42126.5212 42126.7541 42129.0143 88888.00 2021-03-28 12:56:02.000 087 42127.7375 42128.4018 42130.3601 88888.00 2021-03-28 12:56:03.000 087 42127.8152 42127.4701 42130.2393 88888.00 2021-03-28 12:56:04.000 087 42127.9101 42127.1423 42130.5758 88888.00 2021-03-28 12:56:05.000 087 42127.6599 42127.6426 42130.1530 88888.00 2021-03-28 12:56:06.000 087 42126.5298 42126.8231 42130.9467 88888.00 2021-03-28 12:56:07.000 087 42128.1861 42128.2379 42129.1265 88888.00 2021-03-28 12:56:08.000 087 42128.0826 42128.3242 42130.5671 88888.00 2021-03-28 12:56:09.000 087 42127.8152 42128.1085 42130.5930 88888.00 2021-03-28 12:56:10.000 087 42127.2027 42126.6247 42130.3428 88888.00 2021-03-28 12:56:11.000 087 42127.7203 42127.6599 42129.7390 88888.00 2021-03-28 12:56:12.000 087 42127.6081 42125.9000 42129.8597 88888.00 2021-03-28 12:56:13.000 087 42126.7886 42127.0129 42126.9784 88888.00 2021-03-28 12:56:14.000 087 42123.5190 42123.7951 42130.8949 88888.00 2021-03-28 12:56:15.000 087 42127.1164 42127.5650 42129.7217 88888.00 2021-03-28 12:56:16.000 087 42127.8411 42128.0912 42131.0416 88888.00 2021-03-28 12:56:17.000 087 42124.7095 42127.1337 42124.8907 88888.00 2021-03-28 12:56:18.000 087 42122.5615 42122.7081 42126.1071 88888.00 2021-03-28 12:56:19.000 087 42126.8576 42126.9180 42129.4974 88888.00 2021-03-28 12:56:20.000 087 42126.4004 42126.8749 42129.7131 88888.00 2021-03-28 12:56:21.000 087 42128.4191 42127.7289 42130.2048 88888.00 2021-03-28 12:56:22.000 087 42127.6858 42126.9611 42129.9201 88888.00 2021-03-28 12:56:23.000 087 42126.5039 42128.2206 42127.0733 88888.00 2021-03-28 12:56:24.000 087 42122.3803 42122.7254 42127.0560 88888.00 2021-03-28 12:56:25.000 087 42126.6851 42127.2717 42129.7562 88888.00 2021-03-28 12:56:26.000 087 42127.0560 42128.2465 42129.1092 88888.00 2021-03-28 12:56:27.000 087 42126.7800 42127.1509 42129.0057 88888.00 2021-03-28 12:56:28.000 087 42128.3414 42127.5305 42130.0581 88888.00 2021-03-28 12:56:29.000 087 42127.3493 42127.2113 42130.2221 88888.00 2021-03-28 12:56:30.000 087 42127.4442 42126.4694 42131.0675 88888.00 2021-03-28 12:56:31.000 087 42126.9439 42126.6333 42129.6613 88888.00 2021-03-28 12:56:32.000 087 42127.5219 42127.7893 42129.8338 88888.00 2021-03-28 12:56:33.000 087 42126.7541 42127.5823 42129.5837 88888.00 2021-03-28 12:56:34.000 087 42126.2451 42126.9525 42130.9381 88888.00 2021-03-28 12:56:35.000 087 42126.2192 42126.4435 42130.2479 88888.00 2021-03-28 12:56:36.000 087 42127.8324 42127.8497 42129.0402 88888.00 2021-03-28 12:56:37.000 087 42128.1257 42127.0129 42129.9633 88888.00 2021-03-28 12:56:38.000 087 42126.7368 42127.1164 42128.3845 88888.00 2021-03-28 12:56:39.000 087 42126.5298 42126.9180 42129.7648 88888.00 2021-03-28 12:56:40.000 087 42126.6764 42128.4363 42129.4370 88888.00 2021-03-28 12:56:41.000 087 42126.1933 42126.9784 42131.1796 88888.00 2021-03-28 12:56:42.000 087 42126.4004 42128.2206 42129.4888 88888.00 2021-03-28 12:56:43.000 087 42127.8152 42126.5470 42130.5067 88888.00 2021-03-28 12:56:44.000 087 42126.5298 42127.5132 42129.5319 88888.00 2021-03-28 12:56:45.000 087 42128.1171 42126.1157 42130.1272 88888.00 2021-03-28 12:56:46.000 087 42126.3314 42127.0474 42130.0064 88888.00 2021-03-28 12:56:47.000 087 42126.6161 42128.2810 42129.4543 88888.00 2021-03-28 12:56:48.000 087 42122.6046 42122.8116 42125.8483 88888.00 2021-03-28 12:56:49.000 087 42126.9784 42128.3932 42129.2645 88888.00 2021-03-28 12:56:50.000 087 42127.4183 42126.8835 42130.6620 88888.00 2021-03-28 12:56:51.000 087 42125.5895 42127.7289 42128.7986 88888.00 2021-03-28 12:56:52.000 087 42126.6247 42126.9525 42130.2134 88888.00 2021-03-28 12:56:53.000 087 42126.0726 42126.3745 42125.1840 88888.00 2021-03-28 12:56:54.000 087 42124.0970 42122.6995 42129.7390 88888.00 2021-03-28 12:56:55.000 087 42127.7203 42127.1337 42130.0927 88888.00 2021-03-28 12:56:56.000 087 42127.3407 42126.3918 42129.4802 88888.00 2021-03-28 12:56:57.000 087 42126.0898 42127.0388 42129.6441 88888.00 2021-03-28 12:56:58.000 087 42126.5643 42128.3845 42129.2559 88888.00 2021-03-28 12:56:59.000 087 42127.7720 42127.2803 42129.6786 88888.00 2021-03-28 12:57:00.000 087 42127.0733 42126.6764 42130.0150 88888.00 2021-03-28 12:57:01.000 087 42127.7203 42127.1768 42129.7044 88888.00 2021-03-28 12:57:02.000 087 42127.9618 42126.4780 42130.3342 88888.00 2021-03-28 12:57:03.000 087 42128.0740 42127.9101 42129.4198 88888.00 2021-03-28 12:57:04.000 087 42127.0215 42126.8404 42129.5578 88888.00 2021-03-28 12:57:05.000 087 42125.7620 42127.6340 42129.1006 88888.00 2021-03-28 12:57:06.000 087 42127.0733 42126.4867 42130.9726 88888.00 2021-03-28 12:57:07.000 087 42126.9094 42126.1243 42130.1444 88888.00 2021-03-28 12:57:08.000 087 42126.1502 42127.2976 42129.6699 88888.00 2021-03-28 12:57:09.000 087 42126.5902 42127.6513 42129.3421 88888.00 2021-03-28 12:57:10.000 087 42127.0215 42126.8145 42129.2041 88888.00 2021-03-28 12:57:11.000 087 42127.6858 42126.7972 42130.6275 88888.00 2021-03-28 12:57:12.000 087 42128.3932 42128.2465 42131.1883 88888.00 2021-03-28 12:57:13.000 087 42127.4701 42128.5743 42129.4025 88888.00 2021-03-28 12:57:14.000 087 42128.4018 42128.4708 42130.9381 88888.00 2021-03-28 12:57:15.000 087 42126.7886 42126.9525 42129.6958 88888.00 2021-03-28 12:57:16.000 087 42127.8497 42127.1164 42130.1617 88888.00 2021-03-28 12:57:17.000 087 42122.2682 42122.2078 42125.0460 88888.00 2021-03-28 12:57:18.000 087 42126.3055 42127.1941 42130.5758 88888.00 2021-03-28 12:57:19.000 087 42127.5477 42128.8073 42129.1868 88888.00 2021-03-28 12:57:20.000 087 42126.3314 42127.0646 42130.1530 88888.00 2021-03-28 12:57:21.000 087 42126.8835 42128.0912 42128.8590 88888.00 2021-03-28 12:57:22.000 087 42126.6074 42128.4536 42126.2537 88888.00 2021-03-28 12:57:23.000 087 42126.2106 42123.4328 42129.4284 88888.00 2021-03-28 12:57:24.000 087 42128.0309 42128.0740 42130.4636 88888.00 2021-03-28 12:57:25.000 087 42128.1430 42127.1854 42131.0157 88888.00 2021-03-28 12:57:26.000 087 42127.6599 42127.0388 42130.8863 88888.00 2021-03-28 12:57:27.000 087 42126.6161 42126.9094 42129.8856 88888.00 2021-03-28 12:57:28.000 087 42127.4183 42128.2551 42131.0243 88888.00 2021-03-28 12:57:29.000 087 42127.3666 42127.8756 42130.6534 88888.00 2021-03-28 12:57:30.000 087 42126.6937 42125.9690 42129.4888 88888.00 2021-03-28 12:57:31.000 087 42126.9180 42127.1509 42130.0064 88888.00 2021-03-28 12:57:32.000 087 42126.9094 42126.9698 42130.0409 88888.00 2021-03-28 12:57:33.000 087 42128.3587 42127.8152 42129.0488 88888.00 2021-03-28 12:57:34.000 087 42126.9094 42126.8576 42129.9891 88888.00 2021-03-28 12:57:35.000 087 42127.1078 42126.8576 42129.6527 88888.00 2021-03-28 12:57:36.000 087 42128.6865 42128.4277 42131.1624 88888.00 2021-03-28 12:57:37.000 087 42126.6333 42126.5729 42130.0581 88888.00 2021-03-28 12:57:38.000 087 42127.9791 42127.7548 42130.4895 88888.00 2021-03-28 12:57:39.000 087 42126.4349 42128.0481 42129.5750 88888.00 2021-03-28 12:57:40.000 087 42126.9180 42126.5384 42129.9460 88888.00 2021-03-28 12:57:41.000 087 42128.2293 42127.1337 42129.1696 88888.00 2021-03-28 12:57:42.000 087 42127.1078 42127.7203 42129.6872 88888.00 2021-03-28 12:57:43.000 087 42125.9690 42125.9259 42128.7382 88888.00 2021-03-28 12:57:44.000 087 42126.0122 42126.4780 42129.5578 88888.00 2021-03-28 12:57:45.000 087 42127.2717 42127.9532 42129.6441 88888.00 2021-03-28 12:57:46.000 087 42128.3155 42126.9266 42131.0502 88888.00 2021-03-28 12:57:47.000 087 42127.2803 42127.1423 42130.5326 88888.00 2021-03-28 12:57:48.000 087 42124.0366 42123.3896 42126.5039 88888.00 2021-03-28 12:57:49.000 087 42128.4881 42128.0222 42130.0668 88888.00 2021-03-28 12:57:50.000 087 42127.1682 42126.8921 42129.6441 88888.00 2021-03-28 12:57:51.000 087 42127.9705 42127.5909 42130.9381 88888.00 2021-03-28 12:57:52.000 087 42127.7375 42126.6161 42131.0330 88888.00 2021-03-28 12:57:53.000 087 42124.0021 42128.3414 42127.1854 88888.00 2021-03-28 12:57:54.000 087 42124.9425 42122.6564 42128.5657 88888.00 2021-03-28 12:57:55.000 087 42126.8490 42127.7893 42129.2213 88888.00 2021-03-28 12:57:56.000 087 42127.7634 42127.7030 42130.9640 88888.00 2021-03-28 12:57:57.000 087 42125.9087 42127.8583 42128.4881 88888.00 2021-03-28 12:57:58.000 087 42128.2465 42128.0912 42130.1099 88888.00 2021-03-28 12:57:59.000 087 42127.5305 42128.5916 42129.1696 88888.00 2021-03-28 12:58:00.000 087 42128.0740 42128.4363 42130.7483 88888.00 2021-03-28 12:58:01.000 087 42126.9525 42127.0819 42129.3421 88888.00 2021-03-28 12:58:02.000 087 42128.5657 42128.2120 42130.5930 88888.00 2021-03-28 12:58:03.000 087 42124.2868 42123.2257 42125.6671 88888.00 2021-03-28 12:58:04.000 087 42127.6685 42127.7462 42130.3256 88888.00 2021-03-28 12:58:05.000 087 42126.5039 42127.3148 42129.4456 88888.00 2021-03-28 12:58:06.000 087 42126.4780 42127.0560 42129.3853 88888.00 2021-03-28 12:58:07.000 087 42128.2293 42128.3414 42129.4456 88888.00 2021-03-28 12:58:08.000 087 42128.1603 42128.3587 42126.8058 88888.00 2021-03-28 12:58:09.000 087 42126.0726 42124.0108 42130.9036 88888.00 2021-03-28 12:58:10.000 087 42127.0301 42127.1854 42129.6613 88888.00 2021-03-28 12:58:11.000 087 42126.6592 42126.3573 42129.2817 88888.00 2021-03-28 12:58:12.000 087 42128.6865 42127.2631 42131.0157 88888.00 2021-03-28 12:58:13.000 087 42127.8756 42127.7807 42130.0840 88888.00 2021-03-28 12:58:14.000 087 42126.8662 42126.1847 42130.1875 88888.00 2021-03-28 12:58:15.000 087 42127.5219 42127.1854 42131.2228 88888.00 2021-03-28 12:58:16.000 087 42127.1509 42126.9007 42130.3860 88888.00 2021-03-28 12:58:17.000 087 42127.8583 42127.9791 42129.7562 88888.00 2021-03-28 12:58:18.000 087 42126.7972 42126.6247 42129.4629 88888.00 2021-03-28 12:58:19.000 087 42128.1085 42128.4363 42130.9467 88888.00 2021-03-28 12:58:20.000 087 42126.7886 42126.7800 42130.6361 88888.00 2021-03-28 12:58:21.000 087 42126.2710 42125.9000 42129.5492 88888.00 2021-03-28 12:58:22.000 087 42126.8749 42126.9956 42129.8425 88888.00 2021-03-28 12:58:23.000 087 42127.6772 42128.4191 42129.4802 88888.00 2021-03-28 12:58:24.000 087 42127.0388 42127.4787 42129.8080 88888.00 2021-03-28 12:58:25.000 087 42127.0043 42127.7634 42128.7124 88888.00 2021-03-28 12:58:26.000 087 42127.0905 42126.6333 42130.7828 88888.00 2021-03-28 12:58:27.000 087 42126.3659 42126.9352 42129.3680 88888.00 2021-03-28 12:58:28.000 087 42128.1085 42128.3500 42130.1099 88888.00 2021-03-28 12:58:29.000 087 42127.1164 42127.3493 42129.8425 88888.00 2021-03-28 12:58:30.000 087 42128.3328 42128.1171 42131.2486 88888.00 2021-03-28 12:58:31.000 087 42127.0733 42126.2451 42129.4629 88888.00 2021-03-28 12:58:32.000 087 42127.4097 42128.4622 42130.6016 88888.00 2021-03-28 12:58:33.000 087 42125.7620 42128.3587 42127.3838 88888.00 2021-03-28 12:58:34.000 087 42124.1229 42123.0446 42130.5154 88888.00 2021-03-28 12:58:35.000 087 42128.1689 42128.1948 42130.9122 88888.00 2021-03-28 12:58:36.000 087 42127.0043 42126.3314 42129.6354 88888.00 2021-03-28 12:58:37.000 087 42126.2710 42126.1502 42128.3673 88888.00 2021-03-28 12:58:38.000 087 42125.9949 42126.8145 42129.3766 88888.00 2021-03-28 12:58:39.000 087 42128.5830 42128.3155 42124.6405 88888.00 2021-03-28 12:58:40.000 087 42125.6671 42124.1574 42130.8777 88888.00 2021-03-28 12:58:41.000 087 42126.7110 42128.4794 42129.2559 88888.00 2021-03-28 12:58:42.000 087 42126.9094 42126.5125 42129.3335 88888.00 2021-03-28 12:58:43.000 087 42127.5823 42127.7720 42130.3342 88888.00 2021-03-28 12:58:44.000 087 42128.4622 42127.3666 42130.0495 88888.00 2021-03-28 12:58:45.000 087 42128.2638 42126.9956 42130.6361 88888.00 2021-03-28 12:58:46.000 087 42128.2465 42127.8411 42129.4370 88888.00 2021-03-28 12:58:47.000 087 42127.3925 42127.8411 42129.2731 88888.00 2021-03-28 12:58:48.000 087 42127.5909 42127.0819 42123.4759 88888.00 2021-03-28 12:58:49.000 087 42121.8799 42122.6219 42130.3687 88888.00 2021-03-28 12:58:50.000 087 42125.8655 42125.8828 42129.4456 88888.00 2021-03-28 12:58:51.000 087 42128.2983 42127.5995 42129.9891 88888.00 2021-03-28 12:58:52.000 087 42126.5643 42127.4183 42129.2213 88888.00 2021-03-28 12:58:53.000 087 42127.8411 42127.8669 42129.5664 88888.00 2021-03-28 12:58:54.000 087 42127.8152 42128.0654 42127.2199 88888.00 2021-03-28 12:58:55.000 087 42123.4328 42122.6995 42127.6858 88888.00 2021-03-28 12:58:56.000 087 42127.5823 42128.3069 42130.8604 88888.00 2021-03-28 12:58:57.000 087 42128.0481 42127.4529 42130.9640 88888.00 2021-03-28 12:58:58.000 087 42127.0905 42127.0992 42129.4543 88888.00 2021-03-28 12:58:59.000 087 42127.9705 42127.0733 42130.2997 88888.00 2021-03-28 12:59:00.000 087 42127.5305 42126.8231 42130.0150 88888.00 2021-03-28 12:59:01.000 087 42126.1157 42127.8928 42129.7303 88888.00 2021-03-28 12:59:02.000 087 42126.4780 42126.9007 42129.4111 88888.00 2021-03-28 12:59:03.000 087 42125.8742 42125.8310 42128.7296 88888.00 2021-03-28 12:59:04.000 087 42127.7117 42127.8411 42129.8425 88888.00 2021-03-28 12:59:05.000 087 42127.0129 42127.9877 42130.2911 88888.00 2021-03-28 12:59:06.000 087 42127.5046 42127.2458 42130.8777 88888.00 2021-03-28 12:59:07.000 087 42127.1941 42128.2638 42131.0416 88888.00 2021-03-28 12:59:08.000 087 42126.8749 42127.2544 42129.3680 88888.00 2021-03-28 12:59:09.000 087 42126.8835 42126.8058 42129.7131 88888.00 2021-03-28 12:59:10.000 087 42122.3976 42124.2006 42126.1330 88888.00 2021-03-28 12:59:11.000 087 42126.9266 42126.2106 42129.5319 88888.00 2021-03-28 12:59:12.000 087 42127.1941 42127.7030 42130.9898 88888.00 2021-03-28 12:59:13.000 087 42127.3666 42127.5305 42129.2127 88888.00 2021-03-28 12:59:14.000 087 42127.8583 42128.0567 42130.1789 88888.00 2021-03-28 12:59:15.000 087 42126.9352 42127.6599 42129.0747 88888.00 2021-03-28 12:59:16.000 087 42127.6858 42127.8324 42130.0064 88888.00 2021-03-28 12:59:17.000 087 42127.0733 42126.8662 42129.3162 88888.00 2021-03-28 12:59:18.000 087 42128.4967 42127.6081 42131.0416 88888.00 2021-03-28 12:59:19.000 087 42127.8583 42128.7728 42129.8338 88888.00 2021-03-28 12:59:20.000 087 42127.2631 42128.3242 42126.8576 88888.00 2021-03-28 12:59:21.000 087 42126.7455 42124.0280 42131.0675 88888.00 2021-03-28 12:59:22.000 087 42126.7972 42126.5902 42129.4802 88888.00 2021-03-28 12:59:23.000 087 42126.2279 42127.2458 42129.6872 88888.00 2021-03-28 12:59:24.000 087 42127.9532 42128.2206 42131.0157 88888.00 2021-03-28 12:59:25.000 087 42128.5226 42127.8238 42129.9115 88888.00 2021-03-28 12:59:26.000 087 42126.9698 42126.8317 42129.2559 88888.00 2021-03-28 12:59:27.000 087 42122.7513 42122.5528 42128.7814 88888.00 2021-03-28 12:59:28.000 087 42128.0309 42127.6599 42130.6448 88888.00 2021-03-28 12:59:29.000 087 42126.4263 42126.8231 42129.0316 88888.00 2021-03-28 12:59:30.000 087 42128.1775 42127.2544 42131.1883 88888.00 2021-03-28 12:59:31.000 087 42126.9611 42127.7548 42129.9546 88888.00 2021-03-28 12:59:32.000 087 42127.0646 42127.1423 42129.8338 88888.00 2021-03-28 12:59:33.000 087 42128.2034 42127.6254 42129.8770 88888.00 2021-03-28 12:59:34.000 087 42126.3400 42126.8835 42129.5750 88888.00 2021-03-28 12:59:35.000 087 42128.5312 42128.8504 42130.6534 88888.00 2021-03-28 12:59:36.000 087 42127.2717 42127.1078 42128.9367 88888.00 2021-03-28 12:59:37.000 087 42127.5477 42128.5398 42129.1696 88888.00 2021-03-28 12:59:38.000 087 42124.1919 42123.2516 42126.7196 88888.00 2021-03-28 12:59:39.000 087 42126.5988 42128.2293 42129.6096 88888.00 2021-03-28 12:59:40.000 087 42126.6333 42127.1423 42130.2738 88888.00 2021-03-28 12:59:41.000 087 42127.9101 42127.7634 42130.5930 88888.00 2021-03-28 12:59:42.000 087 42126.1675 42126.7541 42129.4888 88888.00 2021-03-28 12:59:43.000 087 42127.0992 42127.1250 42125.6671 88888.00 2021-03-28 12:59:44.000 087 42124.8734 42123.5708 42129.5147 88888.00 2021-03-28 12:59:45.000 087 42127.5305 42127.6254 42130.7224 88888.00 2021-03-28 12:59:46.000 087 42126.7196 42127.0646 42129.6182 88888.00 2021-03-28 12:59:47.000 087 42126.8490 42126.9007 42129.0833 88888.00 2021-03-28 12:59:48.000 087 42128.3673 42128.1775 42130.6103 88888.00 2021-03-28 12:59:49.000 087 42128.1344 42128.5657 42131.1192 88888.00 2021-03-28 12:59:50.000 087 42127.2458 42126.2882 42130.5844 88888.00 2021-03-28 12:59:51.000 087 42127.0905 42128.6261 42129.6527 88888.00 2021-03-28 12:59:52.000 087 42127.5305 42127.7462 42131.1020 88888.00 2021-03-28 12:59:53.000 087 42128.0567 42128.3155 42130.8949 88888.00 2021-03-28 12:59:54.000 087 42126.8662 42126.8835 42130.2307 88888.00 2021-03-28 12:59:55.000 087 42125.9345 42127.8928 42129.6613 88888.00 2021-03-28 12:59:56.000 087 42127.2199 42127.0129 42129.6182 88888.00 2021-03-28 12:59:57.000 087 42126.5902 42126.2537 42128.5140 88888.00 2021-03-28 12:59:58.000 087 42128.1861 42127.7117 42130.5585 88888.00 2021-03-28 12:59:59.000 087 42127.7462 42127.9618 42129.6182 88888.00 2021-03-28 13:00:00.000 087 42127.3838 42127.5391 42129.7648 88888.00 2021-03-28 13:00:01.000 087 42127.3062 42128.4104 42129.4974 88888.00 2021-03-28 13:00:02.000 087 42127.9705 42127.9360 42131.1451 88888.00 2021-03-28 13:00:03.000 087 42128.1257 42126.7627 42130.0409 88888.00 2021-03-28 13:00:04.000 087 42127.8497 42127.6254 42129.8597 88888.00 2021-03-28 13:00:05.000 087 42127.6168 42128.2206 42131.0071 88888.00 2021-03-28 13:00:06.000 087 42127.5477 42127.0646 42131.2486 88888.00 2021-03-28 13:00:07.000 087 42128.2897 42127.8497 42126.4608 88888.00 2021-03-28 13:00:08.000 087 42123.2947 42124.2178 42128.1171 88888.00 2021-03-28 13:00:09.000 087 42121.5608 42123.1308 42129.0316 88888.00 2021-03-28 13:00:10.000 087 42126.9956 42127.9705 42129.9374 88888.00 2021-03-28 13:00:11.000 087 42128.5226 42128.3328 42130.9812 88888.00 2021-03-28 13:00:12.000 087 42127.7030 42127.2372 42131.1537 88888.00 2021-03-28 13:00:13.000 087 42127.0646 42126.7541 42129.1006 88888.00 2021-03-28 13:00:14.000 087 42128.2983 42127.0819 42125.6671 88888.00 2021-03-28 13:00:15.000 087 42125.7620 42121.8799 42131.0675 88888.00 2021-03-28 13:00:16.000 087 42127.2458 42127.9446 42129.5923 88888.00 2021-03-28 13:00:17.000 087 42126.7713 42127.1768 42129.7476 88888.00 2021-03-28 13:00:18.000 087 42127.3235 42126.9180 42130.5067 88888.00 2021-03-28 13:00:19.000 087 42128.0912 42127.9618 42129.3421 88888.00 2021-03-28 13:00:20.000 087 42128.0826 42126.6592 42130.7224 88888.00 2021-03-28 13:00:21.000 087 42127.0301 42127.1509 42130.0064 88888.00 2021-03-28 13:00:22.000 087 42126.4263 42126.4349 42128.7555 88888.00 2021-03-28 13:00:23.000 087 42126.6937 42126.1847 42129.7476 88888.00 2021-03-28 13:00:24.000 087 42127.6685 42128.2034 42129.5750 88888.00 2021-03-28 13:00:25.000 087 42127.2027 42128.2638 42129.2990 88888.00 2021-03-28 13:00:26.000 087 42128.3069 42127.5219 42131.4039 88888.00 2021-03-28 13:00:27.000 087 42126.7282 42127.7979 42129.9633 88888.00 2021-03-28 13:00:28.000 087 42126.0381 42127.4183 42129.7044 88888.00 2021-03-28 13:00:29.000 087 42128.3932 42128.2638 42130.0581 88888.00 2021-03-28 13:00:30.000 087 42127.7548 42127.3148 42129.7476 88888.00 2021-03-28 13:00:31.000 087 42127.0388 42127.1250 42131.1969 88888.00 2021-03-28 13:00:32.000 087 42127.4874 42127.5823 42130.3773 88888.00 2021-03-28 13:00:33.000 087 42127.3838 42128.5312 42129.2731 88888.00 2021-03-28 13:00:34.000 087 42124.0108 42123.8123 42126.8576 88888.00 2021-03-28 13:00:35.000 087 42127.8497 42128.4708 42130.9381 88888.00 2021-03-28 13:00:36.000 087 42121.3451 42121.1035 42125.4342 88888.00 2021-03-28 13:00:37.000 087 42128.1861 42128.0999 42130.1875 88888.00 2021-03-28 13:00:38.000 087 42127.9187 42127.6685 42129.6613 88888.00 2021-03-28 13:00:39.000 087 42126.8231 42128.0309 42129.5578 88888.00 2021-03-28 13:00:40.000 087 42127.3666 42128.4967 42130.7052 88888.00 2021-03-28 13:00:41.000 087 42123.7692 42128.3155 42125.7016 88888.00 2021-03-28 13:00:42.000 087 42127.4960 42126.2365 42130.2652 88888.00 2021-03-28 13:00:43.000 087 42128.0050 42128.4277 42131.1365 88888.00 2021-03-28 13:00:44.000 087 42128.6088 42128.1603 42131.0157 88888.00 2021-03-28 13:00:45.000 087 42128.3155 42127.8583 42129.6354 88888.00 2021-03-28 13:00:46.000 087 42127.9963 42128.0136 42130.4377 88888.00 2021-03-28 13:00:47.000 087 42126.9439 42126.2624 42129.4974 88888.00 2021-03-28 13:00:48.000 087 42127.0992 42126.6937 42129.2127 88888.00 2021-03-28 13:00:49.000 087 42127.0043 42127.2113 42130.6448 88888.00 2021-03-28 13:00:50.000 087 42126.2365 42127.0043 42129.8252 88888.00 2021-03-28 13:00:51.000 087 42127.9705 42127.7979 42130.1272 88888.00 2021-03-28 13:00:52.000 087 42128.0222 42126.8835 42130.5326 88888.00 2021-03-28 13:00:53.000 087 42128.2897 42128.0999 42130.1272 88888.00 2021-03-28 13:00:54.000 087 42128.1603 42128.0309 42130.6361 88888.00 2021-03-28 13:00:55.000 087 42128.0395 42128.0826 42130.9295 88888.00 2021-03-28 13:00:56.000 087 42127.9101 42127.0646 42131.0502 88888.00 2021-03-28 13:00:57.000 087 42126.6161 42126.8231 42129.9719 88888.00 2021-03-28 13:00:58.000 087 42127.3062 42128.2206 42129.8597 88888.00 2021-03-28 13:00:59.000 087 42126.5815 42127.7203 42129.3421 88888.00 2021-03-28 13:01:00.000 087 42128.3155 42126.9784 42131.0243 88888.00 2021-03-28 13:01:01.000 087 42127.4011 42128.0481 42130.2479 88888.00 2021-03-28 13:01:02.000 087 42125.8138 42126.0553 42129.2645 88888.00 2021-03-28 13:01:03.000 087 42127.6168 42128.4191 42129.4802 88888.00 2021-03-28 13:01:04.000 087 42127.8756 42126.8317 42130.1272 88888.00 2021-03-28 13:01:05.000 087 42126.8835 42126.7368 42129.8166 88888.00 2021-03-28 13:01:06.000 087 42126.6333 42128.4622 42129.5837 88888.00 2021-03-28 13:01:07.000 087 42124.2437 42123.9935 42128.4622 88888.00 2021-03-28 13:01:08.000 087 42127.7979 42127.0301 42129.6182 88888.00 2021-03-28 13:01:09.000 087 42127.8583 42126.6333 42130.4895 88888.00 2021-03-28 13:01:10.000 087 42128.1257 42128.4794 42131.2141 88888.00 2021-03-28 13:01:11.000 087 42127.0301 42126.3400 42128.8849 88888.00 2021-03-28 13:01:12.000 087 42127.9705 42128.1603 42129.0919 88888.00 2021-03-28 13:01:13.000 087 42122.1560 42121.8196 42130.7914 88888.00 2021-03-28 13:01:14.000 087 42127.1078 42126.9784 42129.8252 88888.00 2021-03-28 13:01:15.000 087 42127.2544 42126.9784 42129.8684 88888.00 2021-03-28 13:01:16.000 087 42126.9439 42126.7972 42129.4629 88888.00 2021-03-28 13:01:17.000 087 42126.8058 42127.6168 42129.8166 88888.00 2021-03-28 13:01:18.000 087 42128.2810 42128.1861 42131.0243 88888.00 2021-03-28 13:01:19.000 087 42127.1078 42126.9870 42129.5060 88888.00 2021-03-28 13:01:20.000 087 42127.6944 42128.6088 42129.8770 88888.00 2021-03-28 13:01:21.000 087 42127.3838 42128.1516 42129.1868 88888.00 2021-03-28 13:01:22.000 087 42128.4018 42127.6772 42130.9726 88888.00 2021-03-28 13:01:23.000 087 42126.6333 42128.3242 42129.7562 88888.00 2021-03-28 13:01:24.000 087 42126.4090 42127.5995 42129.8080 88888.00 2021-03-28 13:01:25.000 087 42124.0108 42127.0301 42124.1057 88888.00 2021-03-28 13:01:26.000 087 42123.2602 42122.2078 42125.8569 88888.00 2021-03-28 13:01:27.000 087 42126.8921 42126.8317 42129.8856 88888.00 2021-03-28 13:01:28.000 087 42126.5039 42128.5916 42130.1617 88888.00 2021-03-28 13:01:29.000 087 42127.6168 42128.7814 42128.8849 88888.00 2021-03-28 13:01:30.000 087 42128.2724 42128.5657 42131.0157 88888.00 2021-03-28 13:01:31.000 087 42126.6333 42127.1164 42128.8159 88888.00 2021-03-28 13:01:32.000 087 42124.2092 42123.3292 42130.6879 88888.00 2021-03-28 13:01:33.000 087 42126.7455 42126.4953 42130.6275 88888.00 2021-03-28 13:01:34.000 087 42127.6944 42127.7117 42130.0927 88888.00 2021-03-28 13:01:35.000 087 42126.4694 42126.5557 42129.9891 88888.00 2021-03-28 13:01:36.000 087 42128.0481 42128.1861 42131.0243 88888.00 2021-03-28 13:01:37.000 087 42127.0560 42126.8576 42129.2731 88888.00 2021-03-28 13:01:38.000 087 42128.2551 42127.7203 42129.7907 88888.00 2021-03-28 13:01:39.000 087 42127.6426 42128.5312 42131.0761 88888.00 2021-03-28 13:01:40.000 087 42128.1948 42127.1423 42130.7655 88888.00 2021-03-28 13:01:41.000 087 42127.0560 42126.3141 42129.0057 88888.00 2021-03-28 13:01:42.000 087 42128.2034 42126.6764 42130.7483 88888.00 2021-03-28 13:01:43.000 087 42127.0043 42127.1941 42129.7303 88888.00 2021-03-28 13:01:44.000 087 42127.5736 42127.6340 42129.7217 88888.00 2021-03-28 13:01:45.000 087 42127.0301 42127.5736 42129.7562 88888.00 2021-03-28 13:01:46.000 087 42127.4270 42128.2724 42130.9122 88888.00 2021-03-28 13:01:47.000 087 42126.3745 42127.2889 42129.7044 88888.00 2021-03-28 13:01:48.000 087 42128.5916 42127.7030 42130.6361 88888.00 2021-03-28 13:01:49.000 087 42127.1337 42127.6944 42129.7476 88888.00 2021-03-28 13:01:50.000 087 42128.2983 42128.2293 42130.6361 88888.00 2021-03-28 13:01:51.000 087 42126.9094 42127.0560 42129.8425 88888.00 2021-03-28 13:01:52.000 087 42126.9352 42126.9956 42128.9625 88888.00 2021-03-28 13:01:53.000 087 42127.9705 42127.9014 42130.7052 88888.00 2021-03-28 13:01:54.000 087 42128.0136 42127.8238 42130.3342 88888.00 2021-03-28 13:01:55.000 087 42127.7807 42126.8662 42130.6965 88888.00 2021-03-28 13:01:56.000 087 42122.7254 42122.2595 42125.6844 88888.00 2021-03-28 13:01:57.000 087 42127.9101 42128.1516 42129.9633 88888.00 2021-03-28 13:01:58.000 087 42128.3759 42127.9618 42129.9891 88888.00 2021-03-28 13:01:59.000 087 42127.3235 42128.5743 42128.7382 88888.00 2021-03-28 13:02:00.000 087 42128.3673 42127.6772 42130.7742 88888.00 2021-03-28 13:02:01.000 087 42128.4363 42128.4794 42126.8749 88888.00 2021-03-28 13:02:02.000 087 42124.0884 42121.3192 42129.3766 88888.00 2021-03-28 13:02:03.000 087 42126.5643 42127.1250 42128.9971 88888.00 2021-03-28 13:02:04.000 087 42127.7375 42127.1854 42129.3249 88888.00 2021-03-28 13:02:05.000 087 42127.7893 42126.5557 42130.1099 88888.00 2021-03-28 13:02:06.000 087 42126.1330 42126.2020 42128.9453 88888.00 2021-03-28 13:02:07.000 087 42126.4867 42125.3997 42128.6002 88888.00 2021-03-28 13:02:08.000 087 42125.3652 42125.1150 42128.6261 88888.00 2021-03-28 13:02:09.000 087 42126.0294 42126.4867 42129.0661 88888.00 2021-03-28 13:02:10.000 087 42126.4953 42126.5729 42128.9367 88888.00 2021-03-28 13:02:11.000 087 42126.6592 42127.0129 42129.2559 88888.00 2021-03-28 13:02:12.000 087 42126.8921 42126.5470 42129.1178 88888.00 2021-03-28 13:02:13.000 087 42127.9705 42127.4270 42129.9029 88888.00 2021-03-28 13:02:14.000 087 42127.7548 42127.1854 42129.9546 88888.00 2021-03-28 13:02:15.000 087 42126.3573 42126.6678 42129.8166 88888.00 2021-03-28 13:02:16.000 087 42126.5729 42126.6764 42129.4370 88888.00 2021-03-28 13:02:17.000 087 42126.4608 42126.1588 42128.6779 88888.00 2021-03-28 13:02:18.000 087 42127.2889 42126.8490 42130.8518 88888.00 2021-03-28 13:02:19.000 087 42125.8224 42126.4953 42129.0229 88888.00 2021-03-28 13:02:20.000 087 42125.3997 42127.0560 42128.5830 88888.00 2021-03-28 13:02:21.000 087 42122.5528 42122.0439 42123.5535 88888.00 2021-03-28 13:02:22.000 087 42127.8152 42127.6081 42129.9719 88888.00 2021-03-28 13:02:23.000 087 42126.4608 42126.9784 42129.9115 88888.00 2021-03-28 13:02:24.000 087 42127.3062 42126.6074 42130.3083 88888.00 2021-03-28 13:02:25.000 087 42126.7886 42127.9877 42129.2731 88888.00 2021-03-28 13:02:26.000 087 42126.7627 42126.8231 42127.1250 88888.00 2021-03-28 13:02:27.000 087 42122.4752 42121.7419 42129.1006 88888.00 2021-03-28 13:02:28.000 087 42127.9273 42126.4004 42129.5492 88888.00 2021-03-28 13:02:29.000 087 42127.3148 42126.8404 42129.5837 88888.00 2021-03-28 13:02:30.000 087 42125.9777 42126.6333 42130.2307 88888.00 2021-03-28 13:02:31.000 087 42127.2544 42128.2551 42131.3522 88888.00 2021-03-28 13:02:32.000 087 42123.1567 42123.6484 42125.8396 88888.00 2021-03-28 13:02:33.000 087 42127.0301 42126.8749 42129.4456 88888.00 2021-03-28 13:02:34.000 087 42126.2106 42126.7368 42128.8159 88888.00 2021-03-28 13:02:35.000 087 42126.9698 42128.6347 42131.1624 88888.00 2021-03-28 13:02:36.000 087 42127.5219 42127.2199 42131.0157 88888.00 2021-03-28 13:02:37.000 087 42126.9180 42127.3321 42129.8597 88888.00 2021-03-28 13:02:38.000 087 42128.3500 42128.5657 42131.1537 88888.00 2021-03-28 13:02:39.000 087 42128.4277 42126.4867 42129.8942 88888.00 2021-03-28 13:02:40.000 087 42127.6513 42128.0050 42129.8942 88888.00 2021-03-28 13:02:41.000 087 42126.5902 42128.4794 42130.6620 88888.00 2021-03-28 13:02:42.000 087 42127.1941 42127.1250 42130.8432 88888.00 2021-03-28 13:02:43.000 087 42128.6002 42128.4277 42130.3428 88888.00 2021-03-28 13:02:44.000 087 42127.1250 42127.0215 42130.5585 88888.00 2021-03-28 13:02:45.000 087 42128.3932 42128.2120 42129.6699 88888.00 2021-03-28 13:02:46.000 087 42128.1861 42127.7289 42130.0840 88888.00 2021-03-28 13:02:47.000 087 42126.8576 42127.4787 42128.7641 88888.00 2021-03-28 13:02:48.000 087 42128.2983 42127.2372 42131.3953 88888.00 2021-03-28 13:02:49.000 087 42126.7541 42129.0057 42130.5154 88888.00 2021-03-28 13:02:50.000 087 42127.1423 42127.7030 42130.1099 88888.00 2021-03-28 13:02:51.000 087 42128.3845 42127.5823 42130.6706 88888.00 2021-03-28 13:02:52.000 087 42127.2113 42127.7462 42130.4981 88888.00 2021-03-28 13:02:53.000 087 42123.3551 42123.7606 42126.7455 88888.00 2021-03-28 13:02:54.000 087 42127.6081 42128.1257 42130.3687 88888.00 2021-03-28 13:02:55.000 087 42128.1948 42128.7986 42129.7648 88888.00 2021-03-28 13:02:56.000 087 42127.6081 42128.6779 42129.7735 88888.00 2021-03-28 13:02:57.000 087 42126.4090 42128.7037 42129.3766 88888.00 2021-03-28 13:02:58.000 087 42127.4787 42128.1257 42127.7289 88888.00 2021-03-28 13:02:59.000 087 42122.7340 42123.9504 42129.3507 88888.00 2021-03-28 13:03:00.000 087 42127.3925 42128.5398 42130.1617 88888.00 2021-03-28 13:03:01.000 087 42125.9432 42125.7706 42129.6958 88888.00 2021-03-28 13:03:02.000 087 42126.1157 42127.0646 42128.8245 88888.00 2021-03-28 13:03:03.000 087 42127.2544 42128.7124 42129.4025 88888.00 2021-03-28 13:03:04.000 087 42128.0395 42127.9273 42130.9640 88888.00 2021-03-28 13:03:05.000 087 42127.7979 42128.1257 42129.4198 88888.00 2021-03-28 13:03:06.000 087 42128.5226 42127.4529 42131.2141 88888.00 2021-03-28 13:03:07.000 087 42126.9784 42128.1516 42130.1444 88888.00 2021-03-28 13:03:08.000 087 42127.2113 42127.3925 42129.9460 88888.00 2021-03-28 13:03:09.000 087 42128.1603 42127.5132 42129.4802 88888.00 2021-03-28 13:03:10.000 087 42128.2034 42127.7375 42130.9208 88888.00 2021-03-28 13:03:11.000 087 42126.6333 42126.9698 42129.8425 88888.00 2021-03-28 13:03:12.000 087 42121.1898 42120.8620 42125.9173 88888.00 2021-03-28 13:03:13.000 087 42128.3500 42125.4342 42131.2400 88888.00 2021-03-28 13:03:14.000 087 42125.8655 42127.4097 42129.2213 88888.00 2021-03-28 13:03:15.000 087 42126.4694 42127.4011 42128.8763 88888.00 2021-03-28 13:03:16.000 087 42126.6851 42127.4011 42129.5578 88888.00 2021-03-28 13:03:17.000 087 42128.7900 42128.6606 42130.9553 88888.00 2021-03-28 13:03:18.000 087 42127.1337 42127.0474 42125.3479 88888.00 2021-03-28 13:03:19.000 087 42126.1675 42124.2868 42130.8087 88888.00 2021-03-28 13:03:20.000 087 42127.1250 42127.3666 42129.7390 88888.00 2021-03-28 13:03:21.000 087 42127.0560 42128.2120 42129.3076 88888.00 2021-03-28 13:03:22.000 087 42127.0301 42128.2206 42129.4974 88888.00 2021-03-28 13:03:23.000 087 42127.0043 42128.4536 42129.7735 88888.00 2021-03-28 13:03:24.000 087 42128.3932 42127.5995 42130.8863 88888.00 2021-03-28 13:03:25.000 087 42127.9360 42127.1768 42129.5837 88888.00 2021-03-28 13:03:26.000 087 42127.8324 42127.6944 42130.0581 88888.00 2021-03-28 13:03:27.000 087 42127.0301 42127.1854 42129.9374 88888.00 2021-03-28 13:03:28.000 087 42128.6347 42127.4615 42130.4722 88888.00 2021-03-28 13:03:29.000 087 42122.5356 42128.5830 42125.4428 88888.00 2021-03-28 13:03:30.000 087 42127.0560 42125.4169 42130.2393 88888.00 2021-03-28 13:03:31.000 087 42126.7023 42127.4787 42129.7390 88888.00 2021-03-28 13:03:32.000 087 42127.5477 42127.8756 42131.0157 88888.00 2021-03-28 13:03:33.000 087 42126.5125 42127.3407 42130.1789 88888.00 2021-03-28 13:03:34.000 087 42126.8231 42127.1854 42129.9633 88888.00 2021-03-28 13:03:35.000 087 42126.9956 42126.9439 42129.8597 88888.00 2021-03-28 13:03:36.000 087 42127.2889 42126.4435 42130.2652 88888.00 2021-03-28 13:03:37.000 087 42127.9273 42128.3673 42130.6620 88888.00 2021-03-28 13:03:38.000 087 42127.1509 42128.2638 42130.9381 88888.00 2021-03-28 13:03:39.000 087 42128.0050 42127.9532 42129.8856 88888.00 2021-03-28 13:03:40.000 087 42127.3666 42127.4615 42127.0646 88888.00 2021-03-28 13:03:41.000 087 42124.3731 42123.9159 42129.8597 88888.00 2021-03-28 13:03:42.000 087 42127.7375 42127.6772 42131.0934 88888.00 2021-03-28 13:03:43.000 087 42128.2206 42128.3932 42129.6096 88888.00 2021-03-28 13:03:44.000 087 42128.4967 42127.8066 42131.3090 88888.00 2021-03-28 13:03:45.000 087 42124.0798 42124.3127 42129.3421 88888.00 2021-03-28 13:03:46.000 087 42126.5815 42126.5988 42130.6189 88888.00 2021-03-28 13:03:47.000 087 42127.0646 42126.5125 42130.0409 88888.00 2021-03-28 13:03:48.000 087 42127.7030 42128.0481 42131.0847 88888.00 2021-03-28 13:03:49.000 087 42126.5729 42127.7117 42129.4802 88888.00 2021-03-28 13:03:50.000 087 42127.8928 42126.9007 42127.0905 88888.00 2021-03-28 13:03:51.000 087 42124.7613 42122.7685 42129.4370 88888.00 2021-03-28 13:03:52.000 087 42128.0222 42126.9870 42131.3435 88888.00 2021-03-28 13:03:53.000 087 42126.6247 42128.0912 42128.9108 88888.00 2021-03-28 13:03:54.000 087 42126.3227 42127.9618 42129.9201 88888.00 2021-03-28 13:03:55.000 087 42128.1085 42128.3845 42130.7914 88888.00 2021-03-28 13:03:56.000 087 42127.1768 42127.0474 42130.3860 88888.00 2021-03-28 13:03:57.000 087 42126.9698 42126.2279 42129.6009 88888.00 2021-03-28 13:03:58.000 087 42127.6254 42126.4263 42131.5333 88888.00 2021-03-28 13:03:59.000 087 42127.5391 42128.6261 42130.9812 88888.00 2021-03-28 13:04:00.000 087 42127.8669 42127.6340 42131.2659 88888.00 2021-03-28 13:04:01.000 087 42127.0474 42128.1430 42129.1610 88888.00 2021-03-28 13:04:02.000 087 42128.2897 42127.4097 42131.1796 88888.00 2021-03-28 13:04:03.000 087 42127.0560 42127.0474 42130.2393 88888.00 2021-03-28 13:04:04.000 087 42128.4104 42127.7548 42131.1710 88888.00 2021-03-28 13:04:05.000 087 42128.3328 42128.0654 42130.5067 88888.00 2021-03-28 13:04:06.000 087 42128.4363 42128.3155 42130.1013 88888.00 2021-03-28 13:04:07.000 087 42127.0301 42125.2444 42129.9546 88888.00 2021-03-28 13:04:08.000 087 42127.8152 42128.0481 42131.2832 88888.00 2021-03-28 13:04:09.000 087 42127.1509 42128.1171 42131.2918 88888.00 2021-03-28 13:04:10.000 087 42128.2206 42127.8842 42131.1624 88888.00 2021-03-28 13:04:11.000 087 42128.0309 42128.8331 42130.2911 88888.00 2021-03-28 13:04:12.000 087 42126.1157 42127.6081 42122.7167 88888.00 2021-03-28 13:04:13.000 087 42124.1315 42123.4845 42126.1157 88888.00 2021-03-28 13:04:14.000 087 42128.2638 42129.0919 42131.2400 88888.00 2021-03-28 13:04:15.000 087 42126.1416 42128.3414 42125.4773 88888.00 2021-03-28 13:04:16.000 087 42127.8152 42123.9504 42131.5247 88888.00 2021-03-28 13:04:17.000 087 42126.7541 42126.9094 42130.0581 88888.00 2021-03-28 13:04:18.000 087 42127.9705 42128.3242 42127.0819 88888.00 2021-03-28 13:04:19.000 087 42124.9425 42123.7088 42129.7390 88888.00 2021-03-28 13:04:20.000 087 42127.4356 42127.5909 42130.4981 88888.00 2021-03-28 13:04:21.000 087 42126.0984 42126.7886 42129.9633 88888.00 2021-03-28 13:04:22.000 087 42126.8921 42127.3235 42129.5492 88888.00 2021-03-28 13:04:23.000 087 42128.1344 42128.4794 42129.0057 88888.00 2021-03-28 13:04:24.000 087 42128.1430 42127.8583 42131.3608 88888.00 2021-03-28 13:04:25.000 087 42128.7037 42128.5140 42131.3867 88888.00 2021-03-28 13:04:26.000 087 42127.3062 42127.1164 42131.7317 88888.00 2021-03-28 13:04:27.000 087 42127.2372 42127.7375 42129.9633 88888.00 2021-03-28 13:04:28.000 087 42128.7382 42127.4615 42130.2307 88888.00 2021-03-28 13:04:29.000 087 42127.7893 42128.3155 42130.4895 88888.00 2021-03-28 13:04:30.000 087 42127.8669 42128.5830 42130.3083 88888.00 2021-03-28 13:04:31.000 087 42128.6175 42127.9101 42129.6786 88888.00 2021-03-28 13:04:32.000 087 42126.9611 42128.4967 42129.6354 88888.00 2021-03-28 13:04:33.000 087 42126.0467 42126.4263 42128.7814 88888.00 2021-03-28 13:04:34.000 087 42127.0646 42127.2889 42129.3766 88888.00 2021-03-28 13:04:35.000 087 42128.8763 42128.2034 42130.6275 88888.00 2021-03-28 13:04:36.000 087 42127.4011 42127.4787 42130.0754 88888.00 2021-03-28 13:04:37.000 087 42128.4104 42127.9877 42129.4974 88888.00 2021-03-28 13:04:38.000 087 42127.2199 42126.8662 42131.1710 88888.00 2021-03-28 13:04:39.000 087 42128.9194 42128.3845 42130.1185 88888.00 2021-03-28 13:04:40.000 087 42128.6088 42128.3414 42131.2486 88888.00 2021-03-28 13:04:41.000 087 42127.2199 42128.0912 42130.2566 88888.00 2021-03-28 13:04:42.000 087 42127.7893 42127.9532 42131.2832 88888.00 2021-03-28 13:04:43.000 087 42126.3918 42127.0819 42129.8856 88888.00 2021-03-28 13:04:44.000 087 42127.7548 42127.3752 42130.8346 88888.00 2021-03-28 13:04:45.000 087 42128.0826 42128.5830 42129.9201 88888.00 2021-03-28 13:04:46.000 087 42123.2775 42123.5449 42124.5284 88888.00 2021-03-28 13:04:47.000 087 42128.0740 42127.7548 42131.3004 88888.00 2021-03-28 13:04:48.000 087 42126.9956 42126.7282 42130.8173 88888.00 2021-03-28 13:04:49.000 087 42126.8404 42128.0654 42129.8942 88888.00 2021-03-28 13:04:50.000 087 42128.3759 42128.1344 42130.8518 88888.00 2021-03-28 13:04:51.000 087 42123.7778 42126.1933 42126.5212 88888.00 2021-03-28 13:04:52.000 087 42125.4601 42122.5356 42130.6879 88888.00 2021-03-28 13:04:53.000 087 42128.5571 42126.6161 42129.7993 88888.00 2021-03-28 13:04:54.000 087 42126.4090 42127.2199 42129.7131 88888.00 2021-03-28 13:04:55.000 087 42127.5046 42128.4967 42129.4370 88888.00 2021-03-28 13:04:56.000 087 42128.1775 42127.7807 42130.5499 88888.00 2021-03-28 13:04:57.000 087 42128.0136 42127.6513 42130.8432 88888.00 2021-03-28 13:04:58.000 087 42127.1595 42127.0301 42129.9287 88888.00 2021-03-28 13:04:59.000 087 42127.9187 42128.0395 42129.5923 88888.00 2021-03-28 13:05:00.000 087 42127.7030 42126.7023 42131.3004 88888.00 2021-03-28 13:05:01.000 087 42128.2638 42127.5477 42130.2824 88888.00 2021-03-28 13:05:02.000 087 42127.5909 42128.7641 42129.6699 88888.00 2021-03-28 13:05:03.000 087 42126.9352 42126.4780 42129.9460 88888.00 2021-03-28 13:05:04.000 087 42127.2631 42128.0654 42130.7655 88888.00 2021-03-28 13:05:05.000 087 42127.3580 42128.0999 42131.1537 88888.00 2021-03-28 13:05:06.000 087 42126.3659 42127.4615 42129.5492 88888.00 2021-03-28 13:05:07.000 087 42123.9418 42122.2250 42126.5470 88888.00 2021-03-28 13:05:08.000 087 42127.7634 42127.1078 42131.0071 88888.00 2021-03-28 13:05:09.000 087 42126.9611 42126.9352 42129.6872 88888.00 2021-03-28 13:05:10.000 087 42128.1085 42127.6081 42130.3428 88888.00 2021-03-28 13:05:11.000 087 42127.8928 42127.8583 42131.0934 88888.00 2021-03-28 13:05:12.000 087 42125.5981 42127.0129 42126.5212 88888.00 2021-03-28 13:05:13.000 087 42124.5543 42123.5277 42129.7821 88888.00 2021-03-28 13:05:14.000 087 42128.2897 42127.8324 42129.6958 88888.00 2021-03-28 13:05:15.000 087 42128.8849 42127.9273 42130.3428 88888.00 2021-03-28 13:05:16.000 087 42127.6858 42127.8066 42130.6534 88888.00 2021-03-28 13:05:17.000 087 42126.8490 42127.1768 42129.6182 88888.00 2021-03-28 13:05:18.000 087 42127.0733 42127.1682 42129.5837 88888.00 2021-03-28 13:05:19.000 087 42128.6779 42128.5053 42129.8080 88888.00 2021-03-28 13:05:20.000 087 42128.1775 42128.4191 42131.2745 88888.00 2021-03-28 13:05:21.000 087 42126.9870 42128.4622 42129.7907 88888.00 2021-03-28 13:05:22.000 087 42127.8842 42128.7814 42131.2659 88888.00 2021-03-28 13:05:23.000 087 42126.7972 42127.4097 42129.9460 88888.00 2021-03-28 13:05:24.000 087 42128.1603 42128.2034 42129.8684 88888.00 2021-03-28 13:05:25.000 087 42126.7886 42126.9784 42129.7648 88888.00 2021-03-28 13:05:26.000 087 42126.6592 42125.5808 42130.1703 88888.00 2021-03-28 13:05:27.000 087 42126.9611 42128.4881 42129.9546 88888.00 2021-03-28 13:05:28.000 087 42127.9446 42129.0919 42128.7296 88888.00 2021-03-28 13:05:29.000 087 42128.2293 42128.7728 42130.4032 88888.00 2021-03-28 13:05:30.000 087 42127.1078 42127.4183 42130.9985 88888.00 2021-03-28 13:05:31.000 087 42127.1423 42127.4183 42129.3335 88888.00 2021-03-28 13:05:32.000 087 42128.6606 42127.3062 42130.2824 88888.00 2021-03-28 13:05:33.000 087 42124.1833 42123.6829 42127.1682 88888.00 2021-03-28 13:05:34.000 087 42127.8411 42128.2810 42130.4205 88888.00 2021-03-28 13:05:35.000 087 42128.6002 42128.2379 42129.8770 88888.00 2021-03-28 13:05:36.000 087 42127.9705 42127.8669 42130.8259 88888.00 2021-03-28 13:05:37.000 087 42127.5046 42127.3666 42129.8338 88888.00 2021-03-28 13:05:38.000 087 42123.6053 42122.8893 42126.4521 88888.00 2021-03-28 13:05:39.000 087 42126.6592 42127.1854 42129.9891 88888.00 2021-03-28 13:05:40.000 087 42128.2293 42127.0646 42129.9719 88888.00 2021-03-28 13:05:41.000 087 42127.0474 42126.4349 42129.3594 88888.00 2021-03-28 13:05:42.000 087 42127.2631 42127.1682 42130.2479 88888.00 2021-03-28 13:05:43.000 087 42127.6081 42127.6254 42130.5671 88888.00 2021-03-28 13:05:44.000 087 42126.0381 42127.0992 42129.8166 88888.00 2021-03-28 13:05:45.000 087 42127.9877 42128.6520 42130.8087 88888.00 2021-03-28 13:05:46.000 087 42128.1516 42127.3580 42131.3090 88888.00 2021-03-28 13:05:47.000 087 42128.3414 42128.1344 42130.8432 88888.00 2021-03-28 13:05:48.000 087 42127.0905 42126.4349 42129.4456 88888.00 2021-03-28 13:05:49.000 087 42126.9180 42126.6161 42129.7044 88888.00 2021-03-28 13:05:50.000 087 42126.7023 42127.0474 42129.5923 88888.00 2021-03-28 13:05:51.000 087 42127.0905 42128.3242 42129.9460 88888.00 2021-03-28 13:05:52.000 087 42126.2365 42126.4263 42129.6268 88888.00 2021-03-28 13:05:53.000 087 42126.9266 42127.2113 42130.2652 88888.00 2021-03-28 13:05:54.000 087 42123.9331 42121.2071 42126.4435 88888.00 2021-03-28 13:05:55.000 087 42127.3580 42124.6146 42129.8597 88888.00 2021-03-28 13:05:56.000 087 42128.4708 42127.0474 42130.5930 88888.00 2021-03-28 13:05:57.000 087 42129.1178 42128.0740 42129.7993 88888.00 2021-03-28 13:05:58.000 087 42128.1085 42127.9963 42129.8856 88888.00 2021-03-28 13:05:59.000 087 42127.0215 42126.6678 42130.2048 88888.00 2021-03-28 13:06:00.000 087 42127.5046 42126.5125 42128.1689 88888.00 2021-03-28 13:06:01.000 087 42122.0956 42123.0532 42129.3249 88888.00 2021-03-28 13:06:02.000 087 42126.5729 42127.7289 42130.0840 88888.00 2021-03-28 13:06:03.000 087 42126.9870 42127.7203 42129.3162 88888.00 2021-03-28 13:06:04.000 087 42126.9956 42127.1337 42129.9891 88888.00 2021-03-28 13:06:05.000 087 42127.1682 42127.6513 42129.5405 88888.00 2021-03-28 13:06:06.000 087 42127.0992 42127.0474 42130.3601 88888.00 2021-03-28 13:06:07.000 087 42128.6002 42128.7382 42130.2048 88888.00 2021-03-28 13:06:08.000 087 42128.2810 42128.2983 42131.1020 88888.00 2021-03-28 13:06:09.000 087 42126.4867 42126.5988 42129.8770 88888.00 2021-03-28 13:06:10.000 087 42127.2976 42126.4780 42130.0581 88888.00 2021-03-28 13:06:11.000 087 42127.7030 42126.9180 42131.2141 88888.00 2021-03-28 13:06:12.000 087 42126.3486 42127.8238 42129.4198 88888.00 2021-03-28 13:06:13.000 087 42125.5550 42126.0036 42128.9108 88888.00 2021-03-28 13:06:14.000 087 42126.9439 42127.3838 42129.5147 88888.00 2021-03-28 13:06:15.000 087 42126.6764 42126.7282 42129.6268 88888.00 2021-03-28 13:06:16.000 087 42127.9963 42128.5916 42129.4802 88888.00 2021-03-28 13:06:17.000 087 42127.6168 42127.2113 42131.3177 88888.00 2021-03-28 13:06:18.000 087 42127.1941 42127.5650 42130.5671 88888.00 2021-03-28 13:06:19.000 087 42127.0819 42126.7368 42129.8942 88888.00 2021-03-28 13:06:20.000 087 42127.0992 42126.6937 42130.6361 88888.00 2021-03-28 13:06:21.000 087 42127.9360 42126.2365 42129.8425 88888.00 2021-03-28 13:06:22.000 087 42127.7203 42127.8324 42129.6009 88888.00 2021-03-28 13:06:23.000 087 42127.9791 42128.9453 42129.2213 88888.00 2021-03-28 13:06:24.000 087 42127.1509 42127.4097 42128.8676 88888.00 2021-03-28 13:06:25.000 087 42122.9497 42123.0877 42125.4687 88888.00 2021-03-28 13:06:26.000 087 42127.5736 42128.8073 42131.2228 88888.00 2021-03-28 13:06:27.000 087 42127.2199 42126.7800 42129.8597 88888.00 2021-03-28 13:06:28.000 087 42127.0733 42128.1430 42130.9122 88888.00 2021-03-28 13:06:29.000 087 42127.6513 42128.4277 42130.4377 88888.00 2021-03-28 13:06:30.000 087 42128.4881 42127.2717 42126.7800 88888.00 2021-03-28 13:06:31.000 087 42124.6837 42122.2768 42129.8425 88888.00 2021-03-28 13:06:32.000 087 42126.5039 42127.7030 42129.8338 88888.00 2021-03-28 13:06:33.000 087 42126.3314 42128.0654 42129.9719 88888.00 2021-03-28 13:06:34.000 087 42126.4090 42126.1071 42129.9029 88888.00 2021-03-28 13:06:35.000 087 42128.5226 42128.7210 42130.8346 88888.00 2021-03-28 13:06:36.000 087 42128.4708 42127.1682 42130.7655 88888.00 2021-03-28 13:06:37.000 087 42128.4794 42128.1516 42131.2055 88888.00 2021-03-28 13:06:38.000 087 42128.1775 42128.6520 42129.6699 88888.00 2021-03-28 13:06:39.000 087 42128.4967 42128.7210 42130.9036 88888.00 2021-03-28 13:06:40.000 087 42127.2286 42127.3493 42131.4988 88888.00 2021-03-28 13:06:41.000 087 42126.8317 42126.8490 42129.8684 88888.00 2021-03-28 13:06:42.000 087 42128.0481 42127.1941 42130.1875 88888.00 2021-03-28 13:06:43.000 087 42126.9698 42126.3055 42128.6347 88888.00 2021-03-28 13:06:44.000 087 42128.3500 42127.0474 42130.4118 88888.00 2021-03-28 13:06:45.000 087 42122.0525 42121.4572 42124.7354 88888.00 2021-03-28 13:06:46.000 087 42128.1516 42127.6858 42130.1099 88888.00 2021-03-28 13:06:47.000 087 42128.0912 42127.7203 42130.2824 88888.00 2021-03-28 13:06:48.000 087 42127.3148 42127.0043 42130.9985 88888.00 2021-03-28 13:06:49.000 087 42128.1948 42128.1257 42131.3608 88888.00 2021-03-28 13:06:50.000 087 42128.4794 42127.8497 42127.0043 88888.00 2021-03-28 13:06:51.000 087 42126.3400 42123.7865 42130.4636 88888.00 2021-03-28 13:06:52.000 087 42126.9784 42127.0129 42129.6096 88888.00 2021-03-28 13:06:53.000 087 42126.3745 42125.9518 42130.0150 88888.00 2021-03-28 13:06:54.000 087 42126.9870 42126.5988 42129.8166 88888.00 2021-03-28 13:06:55.000 087 42126.2969 42126.4263 42129.5578 88888.00 2021-03-28 13:06:56.000 087 42126.8490 42128.4191 42130.5240 88888.00 2021-03-28 13:06:57.000 087 42126.2537 42128.2638 42129.4025 88888.00 2021-03-28 13:06:58.000 087 42126.9698 42127.9360 42129.9719 88888.00 2021-03-28 13:06:59.000 087 42126.5902 42128.0826 42130.0150 88888.00 2021-03-28 13:07:00.000 087 42128.0740 42127.5995 42130.7828 88888.00 2021-03-28 13:07:01.000 087 42122.5183 42126.3227 42124.7872 88888.00 2021-03-28 13:07:02.000 087 42128.5053 42127.4701 42130.1962 88888.00 2021-03-28 13:07:03.000 087 42127.0560 42127.1337 42129.4543 88888.00 2021-03-28 13:07:04.000 087 42126.4953 42128.1257 42129.1351 88888.00 2021-03-28 13:07:05.000 087 42126.8662 42126.5557 42129.3421 88888.00 2021-03-28 13:07:06.000 087 42127.7807 42127.9187 42130.9640 88888.00 2021-03-28 13:07:07.000 087 42126.7368 42127.2889 42129.2041 88888.00 2021-03-28 13:07:08.000 087 42127.7375 42128.1948 42130.0668 88888.00 2021-03-28 13:07:09.000 087 42128.2897 42127.7807 42129.4456 88888.00 2021-03-28 13:07:10.000 087 42126.6247 42126.9698 42130.2393 88888.00 2021-03-28 13:07:11.000 087 42125.8483 42126.9007 42127.8411 88888.00 2021-03-28 13:07:12.000 087 42128.4708 42128.5226 42131.1969 88888.00 2021-03-28 13:07:13.000 087 42126.3141 42127.2889 42129.8080 88888.00 2021-03-28 13:07:14.000 087 42127.0733 42127.6599 42130.4032 88888.00 2021-03-28 13:07:15.000 087 42127.1595 42128.1257 42129.3507 88888.00 2021-03-28 13:07:16.000 087 42128.4622 42128.0222 42128.7555 88888.00 2021-03-28 13:07:17.000 087 42124.1833 42124.2351 42128.4018 88888.00 2021-03-28 13:07:18.000 087 42127.8066 42128.6002 42130.3083 88888.00 2021-03-28 13:07:19.000 087 42126.8835 42128.5398 42129.6699 88888.00 2021-03-28 13:07:20.000 087 42128.0222 42128.6261 42129.2386 88888.00 2021-03-28 13:07:21.000 087 42127.2544 42128.4104 42128.9022 88888.00 2021-03-28 13:07:22.000 087 42128.2724 42128.1775 42126.9094 88888.00 2021-03-28 13:07:23.000 087 42122.8375 42122.3544 42128.8418 88888.00 2021-03-28 13:07:24.000 087 42128.2897 42127.5650 42129.9287 88888.00 2021-03-28 13:07:25.000 087 42128.4363 42127.6081 42129.7562 88888.00 2021-03-28 13:07:26.000 087 42128.6088 42128.4622 42131.0502 88888.00 2021-03-28 13:07:27.000 087 42128.2293 42127.8756 42131.4039 88888.00 2021-03-28 13:07:28.000 087 42127.1337 42126.1761 42129.9029 88888.00 2021-03-28 13:07:29.000 087 42128.4622 42127.9273 42131.4212 88888.00 2021-03-28 13:07:30.000 087 42126.8835 42127.0819 42129.9029 88888.00 2021-03-28 13:07:31.000 087 42124.3645 42126.7800 42123.2516 88888.00 2021-03-28 13:07:32.000 087 42123.1567 42122.7858 42125.1668 88888.00 2021-03-28 13:07:33.000 087 42127.1078 42127.3235 42129.8597 88888.00 2021-03-28 13:07:34.000 087 42126.8058 42126.5643 42129.4543 88888.00 2021-03-28 13:07:35.000 087 42126.7368 42127.1509 42129.9374 88888.00 2021-03-28 13:07:36.000 087 42126.9870 42126.8921 42129.6786 88888.00 2021-03-28 13:07:37.000 087 42122.2509 42127.1854 42125.3565 88888.00 2021-03-28 13:07:38.000 087 42126.7627 42123.7692 42130.6965 88888.00 2021-03-28 13:07:39.000 087 42126.9525 42127.9618 42129.5837 88888.00 2021-03-28 13:07:40.000 087 42128.2293 42127.8497 42130.3083 88888.00 2021-03-28 13:07:41.000 087 42126.7713 42126.4349 42129.2904 88888.00 2021-03-28 13:07:42.000 087 42128.7900 42127.7030 42129.7735 88888.00 2021-03-28 13:07:43.000 087 42127.9446 42128.4449 42130.5240 88888.00 2021-03-28 13:07:44.000 087 42128.1603 42128.7728 42130.6361 88888.00 2021-03-28 13:07:45.000 087 42126.6074 42127.0129 42129.9805 88888.00 2021-03-28 13:07:46.000 087 42126.8835 42127.4615 42130.8173 88888.00 2021-03-28 13:07:47.000 087 42128.2724 42128.6434 42130.4205 88888.00 2021-03-28 13:07:48.000 087 42128.1344 42127.6599 42130.1875 88888.00 2021-03-28 13:07:49.000 087 42127.1337 42127.1768 42130.1272 88888.00 2021-03-28 13:07:50.000 087 42127.1423 42126.8145 42129.7562 88888.00 2021-03-28 13:07:51.000 087 42125.3911 42125.8051 42129.0747 88888.00 2021-03-28 13:07:52.000 087 42127.2976 42128.0567 42129.7562 88888.00 2021-03-28 13:07:53.000 087 42125.7965 42128.4881 42129.4456 88888.00 2021-03-28 13:07:54.000 087 42126.9698 42127.1509 42128.9971 88888.00 2021-03-28 13:07:55.000 087 42128.3932 42127.7117 42130.0150 88888.00 2021-03-28 13:07:56.000 087 42127.7979 42127.1250 42129.9978 88888.00 2021-03-28 13:07:57.000 087 42128.2465 42128.4277 42131.1451 88888.00 2021-03-28 13:07:58.000 087 42127.1768 42127.0474 42129.0229 88888.00 2021-03-28 13:07:59.000 087 42127.2458 42127.0301 42129.8511 88888.00 2021-03-28 13:08:00.000 087 42128.0567 42127.5391 42131.7921 88888.00 2021-03-28 13:08:01.000 087 42126.9698 42126.9352 42129.9115 88888.00 2021-03-28 13:08:02.000 087 42122.5356 42122.6305 42125.3220 88888.00 2021-03-28 13:08:03.000 087 42126.9439 42127.5046 42129.8166 88888.00 2021-03-28 13:08:04.000 087 42126.2537 42125.9259 42128.9625 88888.00 2021-03-28 13:08:05.000 087 42128.6002 42127.9705 42130.1272 88888.00 2021-03-28 13:08:06.000 087 42127.1854 42126.5298 42130.6706 88888.00 2021-03-28 13:08:07.000 087 42128.6088 42128.5226 42127.8928 88888.00 2021-03-28 13:08:08.000 087 42124.5284 42123.4414 42131.3263 88888.00 2021-03-28 13:08:09.000 087 42127.5823 42127.8411 42130.5585 88888.00 2021-03-28 13:08:10.000 087 42127.0043 42128.3932 42129.8511 88888.00 2021-03-28 13:08:11.000 087 42127.0043 42127.6944 42129.8080 88888.00 2021-03-28 13:08:12.000 087 42126.9352 42127.3838 42129.9633 88888.00 2021-03-28 13:08:13.000 087 42128.3069 42127.7893 42130.2134 88888.00 2021-03-28 13:08:14.000 087 42128.1948 42127.5995 42131.2055 88888.00 2021-03-28 13:08:15.000 087 42126.8145 42126.2451 42129.8684 88888.00 2021-03-28 13:08:16.000 087 42127.3148 42128.1516 42129.5147 88888.00 2021-03-28 13:08:17.000 087 42126.3055 42127.6340 42129.9287 88888.00 2021-03-28 13:08:18.000 087 42127.1941 42127.2113 42130.2307 88888.00 2021-03-28 13:08:19.000 087 42127.8756 42128.5053 42131.3349 88888.00 2021-03-28 13:08:20.000 087 42128.5053 42127.7893 42130.6189 88888.00 2021-03-28 13:08:21.000 087 42126.9611 42126.1588 42129.1610 88888.00 2021-03-28 13:08:22.000 087 42127.2803 42127.6081 42130.7914 88888.00 2021-03-28 13:08:23.000 087 42128.4018 42127.5132 42129.1351 88888.00 2021-03-28 13:08:24.000 087 42123.2085 42121.9317 42126.0553 88888.00 2021-03-28 13:08:25.000 087 42127.1337 42123.7261 42129.3680 88888.00 2021-03-28 13:08:26.000 087 42126.6506 42127.4097 42129.1437 88888.00 2021-03-28 13:08:27.000 087 42126.6247 42127.7720 42129.8252 88888.00 2021-03-28 13:08:28.000 087 42128.4277 42127.8324 42130.2738 88888.00 2021-03-28 13:08:29.000 087 42126.8231 42127.0905 42129.3853 88888.00 2021-03-28 13:08:30.000 087 42126.2106 42126.5470 42126.2969 88888.00 2021-03-28 13:08:31.000 087 42124.3213 42123.7175 42128.0050 88888.00 2021-03-28 13:08:32.000 087 42128.0481 42128.5571 42131.3780 88888.00 2021-03-28 13:08:33.000 087 42127.2113 42128.5053 42129.9115 88888.00 2021-03-28 13:08:34.000 087 42126.7455 42127.1423 42129.8770 88888.00 2021-03-28 13:08:35.000 087 42126.9611 42126.5384 42131.0416 88888.00 2021-03-28 13:08:36.000 087 42127.3666 42126.4435 42129.6786 88888.00 2021-03-28 13:08:37.000 087 42126.6678 42126.7972 42130.0150 88888.00 2021-03-28 13:08:38.000 087 42126.5643 42126.5729 42130.3860 88888.00 2021-03-28 13:08:39.000 087 42126.9007 42127.2976 42128.6951 88888.00 2021-03-28 13:08:40.000 087 42127.8411 42128.4191 42129.4370 88888.00 2021-03-28 13:08:41.000 087 42127.6168 42128.3673 42129.9029 88888.00 2021-03-28 13:08:42.000 087 42127.2027 42127.0992 42129.5147 88888.00 2021-03-28 13:08:43.000 087 42127.3666 42127.1250 42129.8338 88888.00 2021-03-28 13:08:44.000 087 42128.4449 42126.8058 42130.2048 88888.00 2021-03-28 13:08:45.000 087 42127.6772 42127.8324 42130.6016 88888.00 2021-03-28 13:08:46.000 087 42127.2976 42126.4176 42130.3342 88888.00 2021-03-28 13:08:47.000 087 42128.3414 42127.1164 42131.4471 88888.00 2021-03-28 13:08:48.000 087 42126.5212 42127.0733 42131.4212 88888.00 2021-03-28 13:08:49.000 087 42126.5470 42128.1775 42129.7217 88888.00 2021-03-28 13:08:50.000 087 42128.4104 42128.3673 42130.3946 88888.00 2021-03-28 13:08:51.000 087 42126.1588 42128.3932 42129.4715 88888.00 2021-03-28 13:08:52.000 087 42126.9870 42127.1164 42129.4974 88888.00 2021-03-28 13:08:53.000 087 42126.4867 42126.7455 42129.6009 88888.00 2021-03-28 13:08:54.000 087 42128.3328 42127.7030 42130.4550 88888.00 2021-03-28 13:08:55.000 087 42124.1747 42123.8900 42124.7440 88888.00 2021-03-28 13:08:56.000 087 42127.5736 42128.0912 42129.8080 88888.00 2021-03-28 13:08:57.000 087 42125.8224 42125.8310 42128.8590 88888.00 2021-03-28 13:08:58.000 087 42127.6772 42128.1257 42131.2228 88888.00 2021-03-28 13:08:59.000 087 42126.1071 42127.6254 42130.0754 88888.00 2021-03-28 13:09:00.000 087 42127.9360 42127.8066 42125.4773 88888.00 2021-03-28 13:09:01.000 087 42122.8548 42123.0963 42129.2645 88888.00 2021-03-28 13:09:02.000 087 42126.5988 42127.0301 42130.3428 88888.00 2021-03-28 13:09:03.000 087 42127.6513 42128.3673 42129.8338 88888.00 2021-03-28 13:09:04.000 087 42127.5132 42128.0999 42129.5750 88888.00 2021-03-28 13:09:05.000 087 42126.6937 42128.5053 42129.9374 88888.00 2021-03-28 13:09:06.000 087 42128.1430 42127.7289 42130.8604 88888.00 2021-03-28 13:09:07.000 087 42126.4263 42128.4794 42129.7735 88888.00 2021-03-28 13:09:08.000 087 42127.5650 42125.8310 42130.4205 88888.00 2021-03-28 13:09:09.000 087 42128.6951 42127.7289 42129.7390 88888.00 2021-03-28 13:09:10.000 087 42126.0467 42125.5550 42128.6779 88888.00 2021-03-28 13:09:11.000 087 42127.5391 42128.5916 42129.2300 88888.00 2021-03-28 13:09:12.000 087 42126.8231 42127.5564 42128.9022 88888.00 2021-03-28 13:09:13.000 087 42127.2631 42126.9525 42129.9805 88888.00 2021-03-28 13:09:14.000 087 42128.1861 42128.6261 42131.1192 88888.00 2021-03-28 13:09:15.000 087 42127.8324 42127.2372 42130.2393 88888.00 2021-03-28 13:09:16.000 087 42128.4881 42127.4529 42131.0330 88888.00 2021-03-28 13:09:17.000 087 42126.9698 42126.6764 42129.5233 88888.00 2021-03-28 13:09:18.000 087 42126.8404 42126.7282 42129.9287 88888.00 2021-03-28 13:09:19.000 087 42127.1768 42126.4004 42129.4629 88888.00 2021-03-28 13:09:20.000 087 42127.9877 42127.3148 42130.7138 88888.00 2021-03-28 13:09:21.000 087 42122.5011 42122.4838 42125.2530 88888.00 2021-03-28 13:09:22.000 087 42127.6513 42126.5988 42130.5154 88888.00 2021-03-28 13:09:23.000 087 42125.8742 42127.0560 42128.3155 88888.00 2021-03-28 13:09:24.000 087 42127.1078 42127.7375 42129.4715 88888.00 2021-03-28 13:09:25.000 087 42128.2293 42128.7728 42130.5154 88888.00 2021-03-28 13:09:26.000 087 42126.7455 42127.6254 42126.5643 88888.00 2021-03-28 13:09:27.000 087 42127.7634 42124.1402 42129.8338 88888.00 2021-03-28 13:09:28.000 087 42126.8749 42127.1078 42131.2659 88888.00 2021-03-28 13:09:29.000 087 42127.6426 42128.8849 42129.4888 88888.00 2021-03-28 13:09:30.000 087 42129.0661 42128.0654 42131.3263 88888.00 2021-03-28 13:09:31.000 087 42127.3148 42127.4183 42130.0668 88888.00 2021-03-28 13:09:32.000 087 42128.3932 42126.6937 42130.2048 88888.00 2021-03-28 13:09:33.000 087 42127.8152 42127.9963 42129.6441 88888.00 2021-03-28 13:09:34.000 087 42127.2717 42128.5657 42130.9553 88888.00 2021-03-28 13:09:35.000 087 42127.0474 42126.9784 42128.2983 88888.00 2021-03-28 13:09:36.000 087 42127.5650 42128.3328 42130.3256 88888.00 2021-03-28 13:09:37.000 087 42127.4270 42128.0395 42130.0323 88888.00 2021-03-28 13:09:38.000 087 42128.6175 42127.9446 42131.1279 88888.00 2021-03-28 13:09:39.000 087 42127.0043 42127.0992 42130.0581 88888.00 2021-03-28 13:09:40.000 087 42128.9367 42127.9618 42131.1537 88888.00 2021-03-28 13:09:41.000 087 42128.3414 42126.8921 42130.8949 88888.00 2021-03-28 13:09:42.000 087 42126.8317 42126.4521 42129.9805 88888.00 2021-03-28 13:09:43.000 087 42127.3752 42127.5909 42129.7131 88888.00 2021-03-28 13:09:44.000 087 42126.0036 42126.6592 42129.9633 88888.00 2021-03-28 13:09:45.000 087 42127.6772 42129.2127 42129.1696 88888.00 2021-03-28 13:09:46.000 087 42128.0395 42128.1948 42130.4377 88888.00 2021-03-28 13:09:47.000 087 42127.1768 42127.7893 42129.9978 88888.00 2021-03-28 13:09:48.000 087 42127.9273 42127.2027 42130.7483 88888.00 2021-03-28 13:09:49.000 087 42127.3062 42128.3328 42130.0581 88888.00 2021-03-28 13:09:50.000 087 42128.7469 42127.3493 42129.9115 88888.00 2021-03-28 13:09:51.000 087 42128.5657 42128.6261 42130.9036 88888.00 2021-03-28 13:09:52.000 087 42123.2344 42122.7340 42127.0043 88888.00 2021-03-28 13:09:53.000 087 42127.1423 42126.6074 42130.9640 88888.00 2021-03-28 13:09:54.000 087 42127.3666 42127.2544 42129.5578 88888.00 2021-03-28 13:09:55.000 087 42126.1761 42127.8583 42129.7821 88888.00 2021-03-28 13:09:56.000 087 42128.2551 42128.9625 42131.4298 88888.00 2021-03-28 13:09:57.000 087 42124.3041 42127.7375 42125.7189 88888.00 2021-03-28 13:09:58.000 087 42127.1768 42123.1222 42130.2307 88888.00 2021-03-28 13:09:59.000 087 42127.6858 42128.5053 42129.5319 88888.00 2021-03-28 13:10:00.000 087 42128.2379 42128.3500 42131.3522 88888.00 2021-03-28 13:10:01.000 087 42127.0819 42123.7865 42129.6527 88888.00 2021-03-28 13:10:02.000 087 42128.3759 42127.8238 42130.4032 88888.00 2021-03-28 13:10:03.000 087 42126.2192 42126.9094 42130.0668 88888.00 2021-03-28 13:10:04.000 087 42128.7210 42127.4529 42130.8604 88888.00 2021-03-28 13:10:05.000 087 42128.6606 42127.7030 42130.1962 88888.00 2021-03-28 13:10:06.000 087 42127.6081 42128.1516 42127.6426 88888.00 2021-03-28 13:10:07.000 087 42123.8469 42124.4421 42129.0402 88888.00 2021-03-28 13:10:08.000 087 42127.8497 42128.8331 42128.8418 88888.00 2021-03-28 13:10:09.000 087 42128.2983 42127.4874 42131.0243 88888.00 2021-03-28 13:10:10.000 087 42127.2631 42128.4708 42130.4377 88888.00 2021-03-28 13:10:11.000 087 42127.1941 42127.7893 42129.8080 88888.00 2021-03-28 13:10:12.000 087 42127.5736 42127.9014 42129.9460 88888.00 2021-03-28 13:10:13.000 087 42126.7455 42127.8411 42130.0409 88888.00 2021-03-28 13:10:14.000 087 42127.0043 42127.3321 42129.9546 88888.00 2021-03-28 13:10:15.000 087 42127.1509 42126.6937 42129.6354 88888.00 2021-03-28 13:10:16.000 087 42125.8914 42126.0036 42130.8173 88888.00 2021-03-28 13:10:17.000 087 42127.6426 42127.7893 42130.9553 88888.00 2021-03-28 13:10:18.000 087 42126.6851 42127.0043 42129.0229 88888.00 2021-03-28 13:10:19.000 087 42126.6074 42128.3328 42129.4888 88888.00 2021-03-28 13:10:20.000 087 42123.7606 42127.8324 42123.9763 88888.00 2021-03-28 13:10:21.000 087 42124.7958 42123.5104 42130.2393 88888.00 2021-03-28 13:10:22.000 087 42127.4097 42126.9870 42131.3004 88888.00 2021-03-28 13:10:23.000 087 42127.1250 42127.2631 42129.9633 88888.00 2021-03-28 13:10:24.000 087 42127.5132 42127.5132 42131.0761 88888.00 2021-03-28 13:10:25.000 087 42127.8583 42128.4191 42129.9201 88888.00 2021-03-28 13:10:26.000 087 42127.6772 42127.8324 42129.1782 88888.00 2021-03-28 13:10:27.000 087 42122.6736 42122.7858 42129.3680 88888.00 2021-03-28 13:10:28.000 087 42124.0712 42122.6046 42125.3393 88888.00 2021-03-28 13:10:29.000 087 42127.3925 42126.3055 42129.3335 88888.00 2021-03-28 13:10:30.000 087 42128.0395 42127.2717 42129.6786 88888.00 2021-03-28 13:10:31.000 087 42127.4097 42128.5657 42128.0222 88888.00 2021-03-28 13:10:32.000 087 42127.5736 42128.3673 42129.7044 88888.00 2021-03-28 13:10:33.000 087 42123.4414 42124.0108 42126.9180 88888.00 2021-03-28 13:10:34.000 087 42127.3407 42127.4442 42129.9374 88888.00 2021-03-28 13:10:35.000 087 42127.7979 42128.4191 42131.2228 88888.00 2021-03-28 13:10:36.000 087 42127.4183 42126.5815 42129.9201 88888.00 2021-03-28 13:10:37.000 087 42127.1337 42127.4615 42129.7390 88888.00 2021-03-28 13:10:38.000 087 42127.0474 42126.3659 42128.2724 88888.00 2021-03-28 13:10:39.000 087 42122.9583 42122.1646 42127.3666 88888.00 2021-03-28 13:10:40.000 087 42126.9956 42127.8238 42128.8935 88888.00 2021-03-28 13:10:41.000 087 42126.4176 42128.4191 42130.1358 88888.00 2021-03-28 13:10:42.000 087 42126.8145 42126.7110 42129.5923 88888.00 2021-03-28 13:10:43.000 087 42127.5564 42127.8842 42131.1969 88888.00 2021-03-28 13:10:44.000 087 42127.4183 42127.4615 42130.2048 88888.00 2021-03-28 13:10:45.000 087 42127.7979 42127.0905 42130.8087 88888.00 2021-03-28 13:10:46.000 087 42126.9698 42126.7196 42129.8252 88888.00 2021-03-28 13:10:47.000 087 42127.2286 42127.1682 42130.8949 88888.00 2021-03-28 13:10:48.000 087 42127.4787 42127.9360 42129.9891 88888.00 2021-03-28 13:10:49.000 087 42127.0129 42127.2889 42129.5233 88888.00 2021-03-28 13:10:50.000 087 42128.0481 42128.0481 42130.9208 88888.00 2021-03-28 13:10:51.000 087 42127.0992 42127.3148 42129.7735 88888.00 2021-03-28 13:10:52.000 087 42127.3407 42127.7893 42130.5154 88888.00 2021-03-28 13:10:53.000 087 42127.6685 42128.0567 42130.4032 88888.00 2021-03-28 13:10:54.000 087 42122.0784 42122.5011 42127.0388 88888.00 2021-03-28 13:10:55.000 087 42127.5219 42128.2724 42130.5326 88888.00 2021-03-28 13:10:56.000 087 42128.6606 42127.5477 42131.4384 88888.00 2021-03-28 13:10:57.000 087 42127.4615 42127.2631 42130.3515 88888.00 2021-03-28 13:10:58.000 087 42127.0992 42127.1509 42130.1185 88888.00 2021-03-28 13:10:59.000 087 42126.9266 42128.1775 42127.2803 88888.00 2021-03-28 13:11:00.000 087 42123.9159 42123.9331 42130.3601 88888.00 2021-03-28 13:11:01.000 087 42128.3845 42127.5736 42131.2659 88888.00 2021-03-28 13:11:02.000 087 42126.9352 42126.4349 42129.9633 88888.00 2021-03-28 13:11:03.000 087 42126.1071 42126.9007 42129.9546 88888.00 2021-03-28 13:11:04.000 087 42128.3069 42128.4104 42129.4543 88888.00 2021-03-28 13:11:05.000 087 42128.1689 42128.5398 42130.2048 88888.00 2021-03-28 13:11:06.000 087 42126.8490 42127.0646 42131.0761 88888.00 2021-03-28 13:11:07.000 087 42127.3580 42127.0043 42129.9805 88888.00 2021-03-28 13:11:08.000 087 42128.3155 42127.9618 42129.6182 88888.00 2021-03-28 13:11:09.000 087 42126.7972 42126.2537 42129.3680 88888.00 2021-03-28 13:11:10.000 087 42127.0646 42126.7541 42130.5240 88888.00 2021-03-28 13:11:11.000 087 42127.3493 42126.7196 42129.8597 88888.00 2021-03-28 13:11:12.000 087 42128.2638 42128.4536 42131.3694 88888.00 2021-03-28 13:11:13.000 087 42126.3659 42126.6937 42131.4212 88888.00 2021-03-28 13:11:14.000 087 42127.5736 42128.5571 42130.6361 88888.00 2021-03-28 13:11:15.000 087 42127.9532 42128.1171 42130.0150 88888.00 2021-03-28 13:11:16.000 087 42126.9266 42127.3148 42129.0057 88888.00 2021-03-28 13:11:17.000 087 42124.0884 42122.2682 42126.8576 88888.00 2021-03-28 13:11:18.000 087 42127.9187 42125.2099 42131.3263 88888.00 2021-03-28 13:11:19.000 087 42128.0999 42128.0395 42131.2055 88888.00 2021-03-28 13:11:20.000 087 42127.5736 42127.2372 42131.3004 88888.00 2021-03-28 13:11:21.000 087 42127.5995 42127.5477 42130.4118 88888.00 2021-03-28 13:11:22.000 087 42123.7347 42125.8310 42126.5902 88888.00 2021-03-28 13:11:23.000 087 42128.2379 42123.4673 42131.1106 88888.00 2021-03-28 13:11:24.000 087 42126.2882 42126.2365 42130.0927 88888.00 2021-03-28 13:11:25.000 087 42127.4270 42127.6685 42130.5240 88888.00 2021-03-28 13:11:26.000 087 42126.9007 42127.1337 42129.2817 88888.00 2021-03-28 13:11:27.000 087 42127.8066 42128.2034 42130.1530 88888.00 2021-03-28 13:11:28.000 087 42127.6340 42127.8497 42130.7397 88888.00 2021-03-28 13:11:29.000 087 42127.9014 42128.5916 42131.3435 88888.00 2021-03-28 13:11:30.000 087 42126.6592 42127.3666 42128.8676 88888.00 2021-03-28 13:11:31.000 087 42128.6434 42128.2810 42130.4981 88888.00 2021-03-28 13:11:32.000 087 42127.2027 42126.8921 42129.7476 88888.00 2021-03-28 13:11:33.000 087 42128.5312 42128.3759 42131.0071 88888.00 2021-03-28 13:11:34.000 087 42128.2379 42127.9618 42131.3522 88888.00 2021-03-28 13:11:35.000 087 42127.5219 42127.7720 42130.3946 88888.00 2021-03-28 13:11:36.000 087 42126.6764 42127.0819 42130.6793 88888.00 2021-03-28 13:11:37.000 087 42128.4881 42128.8849 42130.2134 88888.00 2021-03-28 13:11:38.000 087 42126.6592 42128.5916 42129.0574 88888.00 2021-03-28 13:11:39.000 087 42127.9273 42128.1948 42130.5240 88888.00 2021-03-28 13:11:40.000 087 42127.4270 42127.2544 42130.7310 88888.00 2021-03-28 13:11:41.000 087 42128.0136 42128.1344 42129.7217 88888.00 2021-03-28 13:11:42.000 087 42128.1171 42128.4794 42131.0416 88888.00 2021-03-28 13:11:43.000 087 42128.2638 42128.4363 42131.2573 88888.00 2021-03-28 13:11:44.000 087 42126.6247 42127.1509 42129.5492 88888.00 2021-03-28 13:11:45.000 087 42126.9784 42126.8317 42128.4967 88888.00 2021-03-28 13:11:46.000 087 42127.4615 42126.5557 42130.8346 88888.00 2021-03-28 13:11:47.000 087 42126.2882 42126.8921 42129.8942 88888.00 2021-03-28 13:11:48.000 087 42123.0877 42122.9065 42124.9338 88888.00 2021-03-28 13:11:49.000 087 42127.0819 42127.0560 42130.7052 88888.00 2021-03-28 13:11:50.000 087 42127.0819 42126.9180 42129.5319 88888.00 2021-03-28 13:11:51.000 087 42127.9273 42127.9446 42129.7993 88888.00 2021-03-28 13:11:52.000 087 42127.4787 42127.6254 42131.3263 88888.00 2021-03-28 13:11:53.000 087 42123.3551 42128.2897 42125.6499 88888.00 2021-03-28 13:11:54.000 087 42128.3414 42125.9690 42131.4039 88888.00 2021-03-28 13:11:55.000 087 42127.0819 42127.7979 42130.0495 88888.00 2021-03-28 13:11:56.000 087 42126.9180 42126.7627 42130.7052 88888.00 2021-03-28 13:11:57.000 087 42127.0301 42126.5298 42130.4464 88888.00 2021-03-28 13:11:58.000 087 42126.9094 42128.2120 42130.9208 88888.00 2021-03-28 13:11:59.000 087 42128.2638 42128.4104 42129.0661 88888.00 2021-03-28 13:12:00.000 087 42127.8066 42128.5053 42129.1265 88888.00 2021-03-28 13:12:01.000 087 42125.9087 42126.4608 42129.4802 88888.00 2021-03-28 13:12:02.000 087 42126.6333 42126.0467 42128.7986 88888.00 2021-03-28 13:12:03.000 087 42128.5398 42128.0309 42130.6620 88888.00 2021-03-28 13:12:04.000 087 42127.1768 42127.4183 42129.8166 88888.00 2021-03-28 13:12:05.000 087 42128.6779 42128.7900 42130.8518 88888.00 2021-03-28 13:12:06.000 087 42128.8504 42128.9022 42131.6714 88888.00 2021-03-28 13:12:07.000 087 42128.4622 42127.6513 42130.7655 88888.00 2021-03-28 13:12:08.000 087 42126.6247 42126.8662 42130.0150 88888.00 2021-03-28 13:12:09.000 087 42126.5988 42127.8669 42131.2918 88888.00 2021-03-28 13:12:10.000 087 42126.7023 42126.5988 42130.0495 88888.00 2021-03-28 13:12:11.000 087 42127.0733 42127.9877 42129.4802 88888.00 2021-03-28 13:12:12.000 087 42128.4191 42126.8921 42131.0416 88888.00 2021-03-28 13:12:13.000 087 42126.9611 42126.5212 42129.7907 88888.00 2021-03-28 13:12:14.000 087 42126.7972 42127.6685 42129.0402 88888.00 2021-03-28 13:12:15.000 087 42126.3314 42126.2624 42130.0927 88888.00 2021-03-28 13:12:16.000 087 42127.5650 42128.7382 42130.1013 88888.00 2021-03-28 13:12:17.000 087 42124.4852 42124.1747 42127.2027 88888.00 2021-03-28 13:12:18.000 087 42128.0826 42127.2803 42131.2918 88888.00 2021-03-28 13:12:19.000 087 42126.6419 42126.7110 42129.1178 88888.00 2021-03-28 13:12:20.000 087 42127.9963 42127.8152 42130.0236 88888.00 2021-03-28 13:12:21.000 087 42128.6002 42128.4191 42129.4974 88888.00 2021-03-28 13:12:22.000 087 42127.9187 42129.0919 42125.9863 88888.00 2021-03-28 13:12:23.000 087 42125.0460 42122.4062 42129.6009 88888.00 2021-03-28 13:12:24.000 087 42127.9532 42128.7986 42130.5585 88888.00 2021-03-28 13:12:25.000 087 42126.5557 42126.1330 42129.6354 88888.00 2021-03-28 13:12:26.000 087 42128.6606 42127.7548 42130.8346 88888.00 2021-03-28 13:12:27.000 087 42128.4363 42127.8583 42130.6361 88888.00 2021-03-28 13:12:28.000 087 42127.0388 42126.0898 42131.6196 88888.00 2021-03-28 13:12:29.000 087 42127.9963 42128.0481 42131.0847 88888.00 2021-03-28 13:12:30.000 087 42126.9698 42126.3055 42130.0409 88888.00 2021-03-28 13:12:31.000 087 42127.3925 42127.1941 42130.9985 88888.00 2021-03-28 13:12:32.000 087 42126.2451 42126.7972 42130.5499 88888.00 2021-03-28 13:12:33.000 087 42128.3242 42128.6520 42130.5758 88888.00 2021-03-28 13:12:34.000 087 42128.0309 42128.8245 42130.8863 88888.00 2021-03-28 13:12:35.000 087 42128.1775 42127.5219 42130.4464 88888.00 2021-03-28 13:12:36.000 087 42126.7455 42127.0992 42129.9891 88888.00 2021-03-28 13:12:37.000 087 42126.5470 42126.9180 42130.0668 88888.00 2021-03-28 13:12:38.000 087 42128.6347 42127.9101 42130.7914 88888.00 2021-03-28 13:12:39.000 087 42127.8928 42128.7037 42131.0589 88888.00 2021-03-28 13:12:40.000 087 42128.1861 42127.5909 42131.0934 88888.00 2021-03-28 13:12:41.000 087 42126.1675 42126.0639 42128.9712 88888.00 2021-03-28 13:12:42.000 087 42127.9532 42127.7807 42131.1883 88888.00 2021-03-28 13:12:43.000 087 42125.8569 42127.4011 42129.7044 88888.00 2021-03-28 13:12:44.000 087 42128.8159 42127.8842 42129.8684 88888.00 2021-03-28 13:12:45.000 087 42128.1344 42128.1257 42128.7814 88888.00 2021-03-28 13:12:46.000 087 42127.0215 42127.1941 42131.3694 88888.00 2021-03-28 13:12:47.000 087 42128.2379 42128.7124 42128.9798 88888.00 2021-03-28 13:12:48.000 087 42124.4507 42124.2523 42129.4370 88888.00 2021-03-28 13:12:49.000 087 42128.2379 42128.0567 42131.3435 88888.00 2021-03-28 13:12:50.000 087 42127.1423 42128.1171 42129.8338 88888.00 2021-03-28 13:12:51.000 087 42127.0129 42127.1768 42129.8597 88888.00 2021-03-28 13:12:52.000 087 42127.9187 42126.6851 42130.5067 88888.00 2021-03-28 13:12:53.000 087 42126.6937 42126.5384 42126.9611 88888.00 2021-03-28 13:12:54.000 087 42124.5974 42123.3465 42130.2652 88888.00 2021-03-28 13:12:55.000 087 42127.7634 42128.3069 42129.2472 88888.00 2021-03-28 13:12:56.000 087 42127.7289 42128.9280 42129.8942 88888.00 2021-03-28 13:12:57.000 087 42126.3055 42126.2192 42130.0495 88888.00 2021-03-28 13:12:58.000 087 42127.2027 42128.3932 42129.9978 88888.00 2021-03-28 13:12:59.000 087 42128.2293 42128.4708 42131.1537 88888.00 2021-03-28 13:13:00.000 087 42127.3148 42127.4442 42130.9898 88888.00 2021-03-28 13:13:01.000 087 42128.9280 42128.0999 42129.9029 88888.00 2021-03-28 13:13:02.000 087 42127.3838 42126.8576 42129.1351 88888.00 2021-03-28 13:13:03.000 087 42128.1430 42127.3407 42130.1099 88888.00 2021-03-28 13:13:04.000 087 42127.3580 42126.3055 42129.9719 88888.00 2021-03-28 13:13:05.000 087 42126.4090 42126.9956 42129.4025 88888.00 2021-03-28 13:13:06.000 087 42126.6161 42126.9870 42123.1308 88888.00 2021-03-28 13:13:07.000 087 42121.9145 42123.0101 42124.4766 88888.00 2021-03-28 13:13:08.000 087 42127.4442 42126.9698 42130.1617 88888.00 2021-03-28 13:13:09.000 087 42128.0567 42126.9007 42130.8173 88888.00 2021-03-28 13:13:10.000 087 42128.4881 42127.4442 42129.6096 88888.00 2021-03-28 13:13:11.000 087 42127.5046 42126.7972 42130.1789 88888.00 2021-03-28 13:13:12.000 087 42125.2013 42127.4701 42125.5032 88888.00 2021-03-28 13:13:13.000 087 42125.3997 42122.7944 42129.4284 88888.00 2021-03-28 13:13:14.000 087 42127.2803 42127.8411 42129.6354 88888.00 2021-03-28 13:13:15.000 087 42127.0043 42126.6247 42130.2307 88888.00 2021-03-28 13:13:16.000 087 42126.5125 42127.7893 42129.9978 88888.00 2021-03-28 13:13:17.000 087 42126.7455 42127.4701 42129.3335 88888.00 2021-03-28 13:13:18.000 087 42127.3321 42127.0733 42128.1516 88888.00 2021-03-28 13:13:19.000 087 42127.1164 42126.7627 42129.8684 88888.00 2021-03-28 13:13:20.000 087 42126.1157 42127.2889 42130.0236 88888.00 2021-03-28 13:13:21.000 087 42127.8928 42128.3242 42131.6282 88888.00 2021-03-28 13:13:22.000 087 42127.4356 42126.7368 42130.9553 88888.00 2021-03-28 13:13:23.000 087 42127.3493 42127.3752 42129.7476 88888.00 2021-03-28 13:13:24.000 087 42127.6599 42127.1854 42130.1875 88888.00 2021-03-28 13:13:25.000 087 42127.2372 42126.8576 42130.0409 88888.00 2021-03-28 13:13:26.000 087 42127.8238 42127.4183 42129.9719 88888.00 2021-03-28 13:13:27.000 087 42126.5125 42127.1337 42129.9891 88888.00 2021-03-28 13:13:28.000 087 42127.2286 42126.8317 42129.2041 88888.00 2021-03-28 13:13:29.000 087 42126.4608 42128.8590 42129.0833 88888.00 2021-03-28 13:13:30.000 087 42127.7375 42127.0301 42130.1530 88888.00 2021-03-28 13:13:31.000 087 42127.1682 42127.8411 42131.2745 88888.00 2021-03-28 13:13:32.000 087 42127.1509 42127.4442 42130.4032 88888.00 2021-03-28 13:13:33.000 087 42127.6772 42127.2889 42130.6016 88888.00 2021-03-28 13:13:34.000 087 42126.3659 42125.6067 42130.0323 88888.00 2021-03-28 13:13:35.000 087 42128.2293 42127.9014 42130.0927 88888.00 2021-03-28 13:13:36.000 087 42127.7634 42126.4521 42130.8173 88888.00 2021-03-28 13:13:37.000 087 42122.1991 42125.0546 42125.3738 88888.00 2021-03-28 13:13:38.000 087 42128.2724 42128.2379 42130.2911 88888.00 2021-03-28 13:13:39.000 087 42127.5477 42128.1775 42129.0661 88888.00 2021-03-28 13:13:40.000 087 42128.2551 42128.6779 42130.9381 88888.00 2021-03-28 13:13:41.000 087 42128.4536 42128.1603 42129.0229 88888.00 2021-03-28 13:13:42.000 087 42125.2444 42127.3062 42126.5384 88888.00 2021-03-28 13:13:43.000 087 42127.0043 42122.5270 42129.7476 88888.00 2021-03-28 13:13:44.000 087 42126.7972 42126.9439 42129.9546 88888.00 2021-03-28 13:13:45.000 087 42127.7720 42128.3673 42131.1883 88888.00 2021-03-28 13:13:46.000 087 42127.9014 42128.2724 42131.1106 88888.00 2021-03-28 13:13:47.000 087 42126.2710 42126.9180 42129.5837 88888.00 2021-03-28 13:13:48.000 087 42127.6513 42128.0481 42130.7569 88888.00 2021-03-28 13:13:49.000 087 42126.3659 42126.6592 42129.2645 88888.00 2021-03-28 13:13:50.000 087 42127.9791 42127.0301 42129.7735 88888.00 2021-03-28 13:13:51.000 087 42127.1164 42127.1509 42128.8935 88888.00 2021-03-28 13:13:52.000 087 42127.1423 42127.2199 42130.0668 88888.00 2021-03-28 13:13:53.000 087 42127.3407 42128.1689 42129.9029 88888.00 2021-03-28 13:13:54.000 087 42128.6347 42127.0992 42130.6534 88888.00 2021-03-28 13:13:55.000 087 42127.0474 42126.8662 42129.4974 88888.00 2021-03-28 13:13:56.000 087 42128.2897 42128.4622 42130.8001 88888.00 2021-03-28 13:13:57.000 087 42123.7606 42126.7282 42123.4069 88888.00 2021-03-28 13:13:58.000 087 42123.9331 42122.0611 42126.6419 88888.00 2021-03-28 13:13:59.000 087 42127.1078 42125.7965 42129.2127 88888.00 2021-03-28 13:14:00.000 087 42126.3227 42127.5736 42130.2997 88888.00 2021-03-28 13:14:01.000 087 42126.7023 42128.5398 42128.3500 88888.00 2021-03-28 13:14:02.000 087 42127.0646 42128.3500 42129.5147 88888.00 2021-03-28 13:14:03.000 087 42126.2796 42128.2897 42126.5815 88888.00 2021-03-28 13:14:04.000 087 42127.0646 42122.7858 42130.0495 88888.00 2021-03-28 13:14:05.000 087 42127.1423 42126.8231 42129.8856 88888.00 2021-03-28 13:14:06.000 087 42127.1078 42126.3659 42129.7390 88888.00 2021-03-28 13:14:07.000 087 42127.8238 42127.8842 42129.0833 88888.00 2021-03-28 13:14:08.000 087 42128.3328 42128.4191 42131.1883 88888.00 2021-03-28 13:14:09.000 087 42126.9956 42126.4263 42130.1703 88888.00 2021-03-28 13:14:10.000 087 42128.2724 42127.4011 42130.8863 88888.00 2021-03-28 13:14:11.000 087 42126.1675 42126.6247 42129.7648 88888.00 2021-03-28 13:14:12.000 087 42126.5643 42127.2113 42129.3162 88888.00 2021-03-28 13:14:13.000 087 42123.1740 42123.0963 42124.3903 88888.00 2021-03-28 13:14:14.000 087 42127.8238 42128.5226 42131.3867 88888.00 2021-03-28 13:14:15.000 087 42128.5398 42128.5830 42129.9115 88888.00 2021-03-28 13:14:16.000 087 42127.1595 42126.9784 42129.9719 88888.00 2021-03-28 13:14:17.000 087 42127.5391 42128.3845 42130.6448 88888.00 2021-03-28 13:14:18.000 087 42126.4694 42126.2796 42129.9460 88888.00 2021-03-28 13:14:19.000 087 42127.0819 42127.0992 42129.6699 88888.00 2021-03-28 13:14:20.000 087 42128.8159 42128.1085 42130.5499 88888.00 2021-03-28 13:14:21.000 087 42127.0388 42126.4694 42129.9805 88888.00 2021-03-28 13:14:22.000 087 42127.7720 42127.9618 42130.9122 88888.00 2021-03-28 13:14:23.000 087 42127.2372 42126.9439 42130.7483 88888.00 2021-03-28 13:14:24.000 087 42126.7368 42126.0381 42129.3594 88888.00 2021-03-28 13:14:25.000 087 42127.1164 42127.0388 42129.8770 88888.00 2021-03-28 13:14:26.000 087 42127.2889 42127.3493 42130.4550 88888.00 2021-03-28 13:14:27.000 087 42128.5743 42128.0912 42129.9374 88888.00 2021-03-28 13:14:28.000 087 42126.5902 42127.2113 42125.9345 88888.00 2021-03-28 13:14:29.000 087 42125.2444 42122.9410 42130.1789 88888.00 2021-03-28 13:14:30.000 087 42127.6944 42127.4183 42131.0589 88888.00 2021-03-28 13:14:31.000 087 42127.9187 42127.9014 42129.8511 88888.00 2021-03-28 13:14:32.000 087 42126.3659 42126.6247 42129.3076 88888.00 2021-03-28 13:14:33.000 087 42126.7886 42127.3407 42129.5664 88888.00 2021-03-28 13:14:34.000 087 42124.4766 42127.1509 42126.7023 88888.00 2021-03-28 13:14:35.000 087 42128.3242 42123.6312 42129.4802 88888.00 2021-03-28 13:14:36.000 087 42127.1682 42126.8921 42128.9971 88888.00 2021-03-28 13:14:37.000 087 42127.0474 42126.8835 42129.5750 88888.00 2021-03-28 13:14:38.000 087 42127.3666 42127.0819 42129.4715 88888.00 2021-03-28 13:14:39.000 087 42127.2027 42127.6599 42128.6520 88888.00 2021-03-28 13:14:40.000 087 42127.6772 42128.5657 42129.0402 88888.00 2021-03-28 13:14:41.000 087 42128.6692 42128.2810 42129.8080 88888.00 2021-03-28 13:14:42.000 087 42126.8490 42127.1768 42130.6103 88888.00 2021-03-28 13:14:43.000 087 42127.0129 42126.4004 42129.5147 88888.00 2021-03-28 13:14:44.000 087 42121.9748 42123.3292 42126.3400 88888.00 2021-03-28 13:14:45.000 087 42126.4867 42124.1660 42130.2824 88888.00 2021-03-28 13:14:46.000 087 42128.0740 42127.8066 42129.1006 88888.00 2021-03-28 13:14:47.000 087 42127.5909 42128.7296 42129.1868 88888.00 2021-03-28 13:14:48.000 087 42127.5219 42128.4018 42129.9201 88888.00 2021-03-28 13:14:49.000 087 42127.6254 42128.1603 42130.9295 88888.00 2021-03-28 13:14:50.000 087 42125.8655 42127.1078 42125.4601 88888.00 2021-03-28 13:14:51.000 087 42124.5111 42123.5794 42131.0330 88888.00 2021-03-28 13:14:52.000 087 42127.8066 42128.2638 42130.0754 88888.00 2021-03-28 13:14:53.000 087 42127.3321 42125.9000 42129.3335 88888.00 2021-03-28 13:14:54.000 087 42128.1775 42127.2286 42130.3342 88888.00 2021-03-28 13:14:55.000 087 42127.6858 42127.7807 42131.1537 88888.00 2021-03-28 13:14:56.000 087 42127.5995 42128.4881 42130.8346 88888.00 2021-03-28 13:14:57.000 087 42127.0301 42127.1768 42129.5060 88888.00 2021-03-28 13:14:58.000 087 42126.5643 42128.5571 42129.4025 88888.00 2021-03-28 13:14:59.000 087 42128.4967 42128.4449 42129.6958 88888.00 2021-03-28 13:15:00.000 087 42128.1948 42127.2803 42130.1272 88888.00 2021-03-28 13:15:01.000 087 42127.0474 42123.9072 42130.1099 88888.00 2021-03-28 13:15:02.000 087 42128.1603 42125.7879 42131.6196 88888.00 2021-03-28 13:15:03.000 087 42128.2293 42128.3069 42130.0150 88888.00 2021-03-28 13:15:04.000 087 42126.7972 42126.6333 42129.7303 88888.00 2021-03-28 13:15:05.000 087 42127.0560 42126.9956 42129.2559 88888.00 2021-03-28 13:15:06.000 087 42123.9331 42126.8662 42126.0036 88888.00 2021-03-28 13:15:07.000 087 42127.8756 42124.2609 42131.2573 88888.00 2021-03-28 13:15:08.000 087 42128.0740 42128.0309 42130.7138 88888.00 2021-03-28 13:15:09.000 087 42127.9273 42127.2631 42130.3773 88888.00 2021-03-28 13:15:10.000 087 42126.6592 42127.2631 42129.9546 88888.00 2021-03-28 13:15:11.000 087 42127.9187 42128.8504 42131.2486 88888.00 2021-03-28 13:15:12.000 087 42126.9180 42126.4521 42130.1185 88888.00 2021-03-28 13:15:13.000 087 42127.1941 42127.1337 42129.8425 88888.00 2021-03-28 13:15:14.000 087 42128.5226 42128.0654 42130.4895 88888.00 2021-03-28 13:15:15.000 087 42124.3300 42124.3558 42125.9518 88888.00 2021-03-28 13:15:16.000 087 42127.2631 42126.6937 42130.5326 88888.00 2021-03-28 13:15:17.000 087 42126.9094 42126.0553 42129.5664 88888.00 2021-03-28 13:15:18.000 087 42127.6944 42127.6168 42131.1279 88888.00 2021-03-28 13:15:19.000 087 42126.0553 42126.1416 42128.8073 88888.00 2021-03-28 13:15:20.000 087 42125.9259 42128.5140 42125.1150 88888.00 2021-03-28 13:15:21.000 087 42128.0912 42124.2868 42130.5326 88888.00 2021-03-28 13:15:22.000 087 42127.9618 42127.1941 42131.3349 88888.00 2021-03-28 13:15:23.000 087 42128.4018 42127.2372 42130.3428 88888.00 2021-03-28 13:15:24.000 087 42128.5743 42127.2803 42130.7483 88888.00 2021-03-28 13:15:25.000 087 42127.4442 42127.3666 42131.3867 88888.00 2021-03-28 13:15:26.000 087 42128.2983 42127.0992 42130.9726 88888.00 2021-03-28 13:15:27.000 087 42128.2551 42128.3155 42131.9647 88888.00 2021-03-28 13:15:28.000 087 42127.6254 42126.5298 42131.3608 88888.00 2021-03-28 13:15:29.000 087 42126.5988 42126.1588 42129.2386 88888.00 2021-03-28 13:15:30.000 087 42128.2983 42127.9360 42131.1883 88888.00 2021-03-28 13:15:31.000 087 42127.0129 42128.3932 42130.6706 88888.00 2021-03-28 13:15:32.000 087 42126.7368 42126.1416 42129.6699 88888.00 2021-03-28 13:15:33.000 087 42127.1595 42126.6592 42129.7735 88888.00 2021-03-28 13:15:34.000 087 42126.7886 42127.1509 42130.3515 88888.00 2021-03-28 13:15:35.000 087 42127.1595 42126.6764 42127.6081 88888.00 2021-03-28 13:15:36.000 087 42124.0021 42124.0280 42131.1969 88888.00 2021-03-28 13:15:37.000 087 42127.1250 42126.9784 42126.8145 88888.00 2021-03-28 13:15:38.000 087 42122.7340 42123.8382 42125.7879 88888.00 2021-03-28 13:15:39.000 087 42127.0301 42127.1509 42129.4456 88888.00 2021-03-28 13:15:40.000 087 42126.8490 42126.8231 42129.9633 88888.00 2021-03-28 13:15:41.000 087 42127.6081 42127.6081 42129.7735 88888.00 2021-03-28 13:15:42.000 087 42126.8317 42128.2465 42130.9122 88888.00 2021-03-28 13:15:43.000 087 42128.0395 42128.5312 42124.4507 88888.00 2021-03-28 13:15:44.000 087 42125.3393 42124.4507 42129.1696 88888.00 2021-03-28 13:15:45.000 087 42126.2279 42126.0553 42128.7382 88888.00 2021-03-28 13:15:46.000 087 42126.7282 42127.0388 42130.0668 88888.00 2021-03-28 13:15:47.000 087 42126.6764 42128.1948 42130.1013 88888.00 2021-03-28 13:15:48.000 087 42127.2717 42127.4960 42129.2213 88888.00 2021-03-28 13:15:49.000 087 42127.0301 42127.8152 42129.9805 88888.00 2021-03-28 13:15:50.000 087 42127.7289 42127.6081 42129.9029 88888.00 2021-03-28 13:15:51.000 087 42127.0992 42127.2544 42129.3939 88888.00 2021-03-28 13:15:52.000 087 42126.6161 42126.5902 42129.7131 88888.00 2021-03-28 13:15:53.000 087 42126.5125 42127.0388 42129.9719 88888.00 2021-03-28 13:15:54.000 087 42126.4435 42127.7289 42129.0919 88888.00 2021-03-28 13:15:55.000 087 42125.9173 42127.7807 42129.4111 88888.00 2021-03-28 13:15:56.000 087 42126.8490 42127.2458 42128.7210 88888.00 2021-03-28 13:15:57.000 087 42127.2458 42126.9611 42129.7562 88888.00 2021-03-28 13:15:58.000 087 42126.2710 42126.1847 42129.6441 88888.00 2021-03-28 13:15:59.000 087 42127.3752 42127.0905 42130.1358 88888.00 2021-03-28 13:16:00.000 087 42126.8145 42126.5815 42131.1796 88888.00 2021-03-28 13:16:01.000 087 42127.4356 42126.5643 42130.1530 88888.00 2021-03-28 13:16:02.000 087 42127.0905 42127.1164 42130.1185 88888.00 2021-03-28 13:16:03.000 087 42127.3925 42126.6937 42129.9115 88888.00 2021-03-28 13:16:04.000 087 42127.8152 42126.6851 42130.2566 88888.00 2021-03-28 13:16:05.000 087 42126.5298 42127.8324 42130.0064 88888.00 2021-03-28 13:16:06.000 087 42127.8152 42126.5643 42128.9022 88888.00 2021-03-28 13:16:07.000 087 42126.1157 42126.4263 42130.6361 88888.00 2021-03-28 13:16:08.000 087 42123.3034 42127.0646 42125.4083 88888.00 2021-03-28 13:16:09.000 087 42126.5125 42124.6146 42129.7648 88888.00 2021-03-28 13:16:10.000 087 42126.8662 42127.2631 42130.0064 88888.00 2021-03-28 13:16:11.000 087 42126.7541 42127.6340 42128.2810 88888.00 2021-03-28 13:16:12.000 087 42127.1337 42126.2537 42130.3515 88888.00 2021-03-28 13:16:13.000 087 42126.2192 42127.2976 42126.3486 88888.00 2021-03-28 13:16:14.000 087 42126.4521 42122.7685 42129.3076 88888.00 2021-03-28 13:16:15.000 087 42127.4874 42127.5650 42129.8597 88888.00 2021-03-28 13:16:16.000 087 42127.1509 42127.4442 42131.1106 88888.00 2021-03-28 13:16:17.000 087 42126.9439 42127.2803 42128.6175 88888.00 2021-03-28 13:16:18.000 087 42128.0999 42128.5916 42131.1796 88888.00 2021-03-28 13:16:19.000 087 42127.0388 42127.6858 42130.0409 88888.00 2021-03-28 13:16:20.000 087 42128.6865 42127.8238 42130.7310 88888.00 2021-03-28 13:16:21.000 087 42127.2803 42126.5557 42129.7821 88888.00 2021-03-28 13:16:22.000 087 42128.0136 42128.5743 42130.7138 88888.00 2021-03-28 13:16:23.000 087 42127.4356 42127.1078 42131.0330 88888.00 2021-03-28 13:16:24.000 087 42127.0474 42127.2631 42128.8159 88888.00 2021-03-28 13:16:25.000 087 42127.1768 42125.9432 42129.6786 88888.00 2021-03-28 13:16:26.000 087 42122.2509 42123.1912 42126.9784 88888.00 2021-03-28 13:16:27.000 087 42126.4694 42127.0560 42129.6268 88888.00 2021-03-28 13:16:28.000 087 42128.6088 42126.6074 42129.3421 88888.00 2021-03-28 13:16:29.000 087 42128.5140 42128.5830 42131.2745 88888.00 2021-03-28 13:16:30.000 087 42127.1164 42126.8576 42129.2904 88888.00 2021-03-28 13:16:31.000 087 42123.0187 42127.1682 42125.4514 88888.00 2021-03-28 13:16:32.000 087 42127.0388 42124.9338 42130.6103 88888.00 2021-03-28 13:16:33.000 087 42127.2113 42128.7641 42129.9374 88888.00 2021-03-28 13:16:34.000 087 42128.0136 42128.8763 42130.9812 88888.00 2021-03-28 13:16:35.000 087 42127.2027 42127.3752 42131.4212 88888.00 2021-03-28 13:16:36.000 087 42128.1344 42127.4011 42130.4981 88888.00 2021-03-28 13:16:37.000 087 42128.1861 42127.2889 42131.2745 88888.00 2021-03-28 13:16:38.000 087 42126.0294 42125.3824 42128.5312 88888.00 2021-03-28 13:16:39.000 087 42126.9956 42127.1768 42129.1092 88888.00 2021-03-28 13:16:40.000 087 42127.0043 42127.1250 42129.5578 88888.00 2021-03-28 13:16:41.000 087 42127.6772 42128.7469 42130.9640 88888.00 2021-03-28 13:16:42.000 087 42126.7713 42127.2199 42130.1013 88888.00 2021-03-28 13:16:43.000 087 42127.0733 42126.8231 42129.9115 88888.00 2021-03-28 13:16:44.000 087 42127.0905 42127.5305 42129.7907 88888.00 2021-03-28 13:16:45.000 087 42127.3321 42126.9698 42130.8777 88888.00 2021-03-28 13:16:46.000 087 42128.4794 42127.3493 42129.8856 88888.00 2021-03-28 13:16:47.000 087 42126.4090 42126.2796 42131.3435 88888.00 2021-03-28 13:16:48.000 087 42127.0301 42126.5902 42130.5240 88888.00 2021-03-28 13:16:49.000 087 42126.5557 42128.3242 42129.9374 88888.00 2021-03-28 13:16:50.000 087 42126.8145 42127.7117 42129.2386 88888.00 2021-03-28 13:16:51.000 087 42125.8224 42125.3307 42128.5657 88888.00 2021-03-28 13:16:52.000 087 42127.7375 42126.2279 42130.7052 88888.00 2021-03-28 13:16:53.000 087 42126.9698 42127.8411 42129.7993 88888.00 2021-03-28 13:16:54.000 087 42128.0395 42127.4701 42131.2573 88888.00 2021-03-28 13:16:55.000 087 42127.0905 42127.1768 42129.7562 88888.00 2021-03-28 13:16:56.000 087 42127.3407 42128.5916 42126.9956 88888.00 2021-03-28 13:16:57.000 087 42125.7534 42122.9497 42129.9201 88888.00 2021-03-28 13:16:58.000 087 42126.8317 42126.6937 42130.3515 88888.00 2021-03-28 13:16:59.000 087 42126.3918 42128.4191 42129.7907 88888.00 2021-03-28 13:17:00.000 087 42127.7807 42128.1603 42130.5067 88888.00 2021-03-28 13:17:01.000 087 42121.1467 42125.3911 42125.2530 88888.00 2021-03-28 13:17:02.000 087 42124.9425 42123.0618 42128.1775 88888.00 2021-03-28 13:17:03.000 087 42122.6046 42122.7771 42127.7462 88888.00 2021-03-28 13:17:04.000 087 42126.9180 42125.8655 42129.6699 88888.00 2021-03-28 13:17:05.000 087 42128.4018 42128.4018 42131.2918 88888.00 2021-03-28 13:17:06.000 087 42128.1516 42128.2120 42131.1106 88888.00 2021-03-28 13:17:07.000 087 42127.2544 42127.1854 42129.7907 88888.00 2021-03-28 13:17:08.000 087 42128.4104 42126.9439 42129.5060 88888.00 2021-03-28 13:17:09.000 087 42126.8231 42125.8396 42129.7735 88888.00 2021-03-28 13:17:10.000 087 42127.4183 42127.5564 42130.1358 88888.00 2021-03-28 13:17:11.000 087 42126.4090 42127.4442 42130.0754 88888.00 2021-03-28 13:17:12.000 087 42127.7548 42127.3062 42129.1868 88888.00 2021-03-28 13:17:13.000 087 42127.7893 42127.1854 42130.5154 88888.00 2021-03-28 13:17:14.000 087 42126.8231 42128.6002 42129.6786 88888.00 2021-03-28 13:17:15.000 087 42126.4263 42126.7196 42130.2134 88888.00 2021-03-28 13:17:16.000 087 42128.3932 42127.5909 42130.9726 88888.00 2021-03-28 13:17:17.000 087 42127.4960 42127.4442 42130.1789 88888.00 2021-03-28 13:17:18.000 087 42127.1164 42127.0043 42129.1178 88888.00 2021-03-28 13:17:19.000 087 42127.6599 42128.8418 42129.4974 88888.00 2021-03-28 13:17:20.000 087 42127.9532 42126.6506 42131.3953 88888.00 2021-03-28 13:17:21.000 087 42126.5815 42127.2372 42130.8346 88888.00 2021-03-28 13:17:22.000 087 42126.6419 42128.8590 42124.7613 88888.00 2021-03-28 13:17:23.000 087 42122.4321 42123.7261 42124.7440 88888.00 2021-03-28 13:17:24.000 087 42127.1768 42127.0215 42128.8590 88888.00 2021-03-28 13:17:25.000 087 42128.5312 42127.6685 42129.8684 88888.00 2021-03-28 13:17:26.000 087 42127.7289 42127.1337 42131.2400 88888.00 2021-03-28 13:17:27.000 087 42128.4277 42128.5398 42131.0847 88888.00 2021-03-28 13:17:28.000 087 42126.6764 42126.0898 42125.2789 88888.00 2021-03-28 13:17:29.000 087 42125.0115 42123.8641 42129.6527 88888.00 2021-03-28 13:17:30.000 087 42128.4622 42127.1854 42130.3946 88888.00 2021-03-28 13:17:31.000 087 42125.9863 42125.8310 42129.0488 88888.00 2021-03-28 13:17:32.000 087 42124.1574 42123.8210 42126.9094 88888.00 2021-03-28 13:17:33.000 087 42126.1416 42127.1682 42130.0927 88888.00 2021-03-28 13:17:34.000 087 42128.5830 42128.0395 42130.2134 88888.00 2021-03-28 13:17:35.000 087 42127.4701 42128.2120 42129.0402 88888.00 2021-03-28 13:17:36.000 087 42127.2286 42127.2372 42130.7310 88888.00 2021-03-28 13:17:37.000 087 42123.7520 42124.3558 42126.6247 88888.00 2021-03-28 13:17:38.000 087 42124.9511 42123.1567 42129.6009 88888.00 2021-03-28 13:17:39.000 087 42126.9870 42127.1337 42129.6527 88888.00 2021-03-28 13:17:40.000 087 42127.0905 42126.9094 42129.2386 88888.00 2021-03-28 13:17:41.000 087 42126.7541 42126.9784 42129.2817 88888.00 2021-03-28 13:17:42.000 087 42128.4191 42126.3400 42130.3773 88888.00 2021-03-28 13:17:43.000 087 42127.7030 42127.7979 42129.6182 88888.00 2021-03-28 13:17:44.000 087 42126.9352 42126.2882 42130.8777 88888.00 2021-03-28 13:17:45.000 087 42128.6175 42128.0567 42130.4464 88888.00 2021-03-28 13:17:46.000 087 42127.2113 42126.7886 42129.5750 88888.00 2021-03-28 13:17:47.000 087 42127.1423 42127.1164 42129.0402 88888.00 2021-03-28 13:17:48.000 087 42126.7541 42127.0560 42129.8942 88888.00 2021-03-28 13:17:49.000 087 42128.2638 42128.2206 42130.5671 88888.00 2021-03-28 13:17:50.000 087 42126.6161 42127.0733 42129.8770 88888.00 2021-03-28 13:17:51.000 087 42126.3573 42127.2286 42130.2221 88888.00 2021-03-28 13:17:52.000 087 42128.2206 42128.5398 42131.5592 88888.00 2021-03-28 13:17:53.000 087 42126.7110 42127.4529 42130.0323 88888.00 2021-03-28 13:17:54.000 087 42126.8576 42126.1761 42129.4284 88888.00 2021-03-28 13:17:55.000 087 42128.1171 42126.6247 42129.7044 88888.00 2021-03-28 13:17:56.000 087 42127.5132 42128.2206 42129.6268 88888.00 2021-03-28 13:17:57.000 087 42126.1157 42126.2624 42128.7986 88888.00 2021-03-28 13:17:58.000 087 42124.1402 42124.2954 42129.0488 88888.00 2021-03-28 13:17:59.000 087 42127.4356 42128.4708 42129.2300 88888.00 2021-03-28 13:18:00.000 087 42127.5477 42127.1509 42129.9115 88888.00 2021-03-28 13:18:01.000 087 42127.9446 42128.8676 42130.3860 88888.00 2021-03-28 13:18:02.000 087 42127.0733 42127.3493 42130.6706 88888.00 2021-03-28 13:18:03.000 087 42127.5564 42127.9877 42129.3853 88888.00 2021-03-28 13:18:04.000 087 42122.8893 42122.3199 42129.9719 88888.00 2021-03-28 13:18:05.000 087 42126.6419 42125.7448 42130.7569 88888.00 2021-03-28 13:18:06.000 087 42126.5298 42126.0726 42129.7390 88888.00 2021-03-28 13:18:07.000 087 42127.1078 42127.8583 42129.8080 88888.00 2021-03-28 13:18:08.000 087 42128.2810 42128.5312 42130.6275 88888.00 2021-03-28 13:18:09.000 087 42127.0905 42126.5557 42129.0833 88888.00 2021-03-28 13:18:10.000 087 42127.1250 42128.5571 42130.3515 88888.00 2021-03-28 13:18:11.000 087 42126.5039 42127.0043 42130.0150 88888.00 2021-03-28 13:18:12.000 087 42122.1129 42127.6685 42126.6333 88888.00 2021-03-28 13:18:13.000 087 42124.2609 42124.0280 42130.8863 88888.00 2021-03-28 13:18:14.000 087 42128.4363 42128.6261 42129.3853 88888.00 2021-03-28 13:18:15.000 087 42127.4701 42126.2796 42130.9036 88888.00 2021-03-28 13:18:16.000 087 42126.5729 42127.1337 42129.5319 88888.00 2021-03-28 13:18:17.000 087 42126.2279 42126.8921 42130.0236 88888.00 2021-03-28 13:18:18.000 087 42123.7261 42127.8497 42125.9604 88888.00 2021-03-28 13:18:19.000 087 42126.6851 42124.0108 42129.5060 88888.00 2021-03-28 13:18:20.000 087 42127.1682 42127.2113 42129.4802 88888.00 2021-03-28 13:18:21.000 087 42127.0733 42126.5212 42129.5319 88888.00 2021-03-28 13:18:22.000 087 42127.0905 42126.8058 42129.6699 88888.00 2021-03-28 13:18:23.000 087 42126.8317 42127.6944 42128.5743 88888.00 2021-03-28 13:18:24.000 087 42127.9963 42128.6088 42131.1020 88888.00 2021-03-28 13:18:25.000 087 42127.6513 42127.9877 42129.5147 88888.00 2021-03-28 13:18:26.000 087 42127.0215 42126.5729 42129.1610 88888.00 2021-03-28 13:18:27.000 087 42127.3062 42126.5815 42129.7907 88888.00 2021-03-28 13:18:28.000 087 42126.3659 42128.0481 42130.2307 88888.00 2021-03-28 13:18:29.000 087 42127.0646 42127.3493 42130.4291 88888.00 2021-03-28 13:18:30.000 087 42128.0222 42127.0301 42129.3335 88888.00 2021-03-28 13:18:31.000 087 42127.2803 42126.8835 42129.7648 88888.00 2021-03-28 13:18:32.000 087 42127.0474 42127.0992 42130.1789 88888.00 2021-03-28 13:18:33.000 087 42126.6247 42126.7455 42130.6016 88888.00 2021-03-28 13:18:34.000 087 42127.1509 42128.2120 42129.7131 88888.00 2021-03-28 13:18:35.000 087 42127.4529 42126.5557 42130.8001 88888.00 2021-03-28 13:18:36.000 087 42126.9007 42127.6858 42128.8331 88888.00 2021-03-28 13:18:37.000 087 42127.3321 42126.3400 42129.9719 88888.00 2021-03-28 13:18:38.000 087 42127.6426 42126.1416 42129.0316 88888.00 2021-03-28 13:18:39.000 087 42127.3407 42127.5823 42129.8942 88888.00 2021-03-28 13:18:40.000 087 42126.7800 42127.1682 42129.1696 88888.00 2021-03-28 13:18:41.000 087 42127.1078 42127.4356 42128.8418 88888.00 2021-03-28 13:18:42.000 087 42126.9698 42128.5140 42129.9633 88888.00 2021-03-28 13:18:43.000 087 42122.8720 42123.3379 42126.5470 88888.00 2021-03-28 13:18:44.000 087 42127.9705 42127.4442 42130.6879 88888.00 2021-03-28 13:18:45.000 087 42126.2796 42127.1682 42129.4888 88888.00 2021-03-28 13:18:46.000 087 42126.7455 42126.9611 42129.6441 88888.00 2021-03-28 13:18:47.000 087 42127.0474 42126.9352 42129.6958 88888.00 2021-03-28 13:18:48.000 087 42127.0388 42128.5053 42126.0984 88888.00 2021-03-28 13:18:49.000 087 42123.1826 42122.0352 42128.0654 88888.00 2021-03-28 13:18:50.000 087 42126.2537 42126.0122 42128.8418 88888.00 2021-03-28 13:18:51.000 087 42127.8756 42126.8749 42129.9201 88888.00 2021-03-28 13:18:52.000 087 42127.3666 42127.8583 42129.2990 88888.00 2021-03-28 13:18:53.000 087 42127.7548 42127.0388 42129.4715 88888.00 2021-03-28 13:18:54.000 087 42126.7110 42126.9956 42130.7224 88888.00 2021-03-28 13:18:55.000 087 42128.6002 42128.3845 42130.2824 88888.00 2021-03-28 13:18:56.000 087 42127.3580 42127.1941 42130.0323 88888.00 2021-03-28 13:18:57.000 087 42127.3752 42128.6088 42130.4377 88888.00 2021-03-28 13:18:58.000 087 42127.7893 42128.0222 42131.3953 88888.00 2021-03-28 13:18:59.000 087 42127.0129 42127.6685 42130.1703 88888.00 2021-03-28 13:19:00.000 087 42124.2523 42123.1653 42125.8224 88888.00 2021-03-28 13:19:01.000 087 42126.7800 42126.7886 42131.2745 88888.00 2021-03-28 13:19:02.000 087 42127.6599 42127.1509 42130.9898 88888.00 2021-03-28 13:19:03.000 087 42127.2631 42126.7196 42130.4205 88888.00 2021-03-28 13:19:04.000 087 42127.1682 42127.5909 42129.6182 88888.00 2021-03-28 13:19:05.000 087 42126.9525 42128.6434 42125.7361 88888.00 2021-03-28 13:19:06.000 087 42126.3918 42123.7347 42130.8949 88888.00 2021-03-28 13:19:07.000 087 42127.2027 42127.3235 42130.3428 88888.00 2021-03-28 13:19:08.000 087 42127.6340 42126.5815 42131.3090 88888.00 2021-03-28 13:19:09.000 087 42128.2724 42127.0388 42131.0157 88888.00 2021-03-28 13:19:10.000 087 42128.1861 42127.5477 42130.2048 88888.00 2021-03-28 13:19:11.000 087 42127.4960 42127.2199 42130.3428 88888.00 2021-03-28 13:19:12.000 087 42128.6865 42128.0222 42130.8259 88888.00 2021-03-28 13:19:13.000 087 42127.1423 42126.6247 42129.5750 88888.00 2021-03-28 13:19:14.000 087 42127.4183 42128.1603 42131.3004 88888.00 2021-03-28 13:19:15.000 087 42128.0826 42127.9532 42130.1617 88888.00 2021-03-28 13:19:16.000 087 42127.4960 42125.5291 42129.1437 88888.00 2021-03-28 13:19:17.000 087 42127.3407 42126.6333 42130.2479 88888.00 2021-03-28 13:19:18.000 087 42128.7296 42127.2889 42131.7490 88888.00 2021-03-28 13:19:19.000 087 42128.9022 42127.9705 42131.4126 88888.00 2021-03-28 13:19:20.000 087 42127.2199 42126.5125 42130.1789 88888.00 2021-03-28 13:19:21.000 087 42127.1595 42128.9453 42128.9367 88888.00 2021-03-28 13:19:22.000 087 42127.1682 42127.9101 42130.2738 88888.00 2021-03-28 13:19:23.000 087 42127.1595 42126.8921 42129.9891 88888.00 2021-03-28 13:19:24.000 087 42127.0301 42127.2803 42130.0323 88888.00 2021-03-28 13:19:25.000 087 42127.0043 42126.4953 42130.0064 88888.00 2021-03-28 13:19:26.000 087 42128.0050 42128.1516 42130.9122 88888.00 2021-03-28 13:19:27.000 087 42127.5046 42128.4622 42129.2213 88888.00 2021-03-28 13:19:28.000 087 42126.6419 42127.1768 42129.4111 88888.00 2021-03-28 13:19:29.000 087 42127.6858 42128.7382 42130.3256 88888.00 2021-03-28 13:19:30.000 087 42127.3580 42128.3673 42127.9963 88888.00 2021-03-28 13:19:31.000 087 42124.7440 42124.2609 42130.2997 88888.00 2021-03-28 13:19:32.000 087 42128.8590 42127.0992 42130.6103 88888.00 2021-03-28 13:19:33.000 087 42126.9698 42126.4004 42130.0840 88888.00 2021-03-28 13:19:34.000 087 42127.7893 42127.5477 42131.6282 88888.00 2021-03-28 13:19:35.000 087 42126.5125 42126.0122 42130.1185 88888.00 2021-03-28 13:19:36.000 087 42126.3659 42126.9525 42126.0208 88888.00 2021-03-28 13:19:37.000 087 42124.9511 42122.8289 42129.5492 88888.00 2021-03-28 13:19:38.000 087 42127.0905 42128.2897 42129.1696 88888.00 2021-03-28 13:19:39.000 087 42127.0215 42127.1941 42129.2386 88888.00 2021-03-28 13:19:40.000 087 42126.4176 42127.8928 42129.5319 88888.00 2021-03-28 13:19:41.000 087 42128.0481 42128.0050 42129.1782 88888.00 2021-03-28 13:19:42.000 087 42127.0129 42128.3932 42128.9539 88888.00 2021-03-28 13:19:43.000 087 42128.3155 42127.8497 42130.5585 88888.00 2021-03-28 13:19:44.000 087 42128.5571 42127.7462 42131.4126 88888.00 2021-03-28 13:19:45.000 087 42126.7800 42127.4442 42130.8087 88888.00 2021-03-28 13:19:46.000 087 42127.2803 42126.8145 42130.4722 88888.00 2021-03-28 13:19:47.000 087 42128.1775 42127.6513 42130.4722 88888.00 2021-03-28 13:19:48.000 087 42120.9224 42126.8404 42124.6146 88888.00 2021-03-28 13:19:49.000 087 42122.5442 42122.6046 42126.8490 88888.00 2021-03-28 13:19:50.000 087 42127.8152 42126.5298 42130.6189 88888.00 2021-03-28 13:19:51.000 087 42127.0129 42127.6944 42129.7648 88888.00 2021-03-28 13:19:52.000 087 42127.5219 42128.2206 42131.2141 88888.00 2021-03-28 13:19:53.000 087 42127.3752 42128.2120 42130.7483 88888.00 2021-03-28 13:19:54.000 087 42124.1315 42127.8756 42126.8058 88888.00 2021-03-28 13:19:55.000 087 42128.6865 42125.4083 42129.9891 88888.00 2021-03-28 13:19:56.000 087 42126.7196 42126.6161 42130.1013 88888.00 2021-03-28 13:19:57.000 087 42127.3235 42125.7534 42130.0754 88888.00 2021-03-28 13:19:58.000 087 42127.9014 42127.7807 42129.1092 88888.00 2021-03-28 13:19:59.000 087 42126.1933 42127.2372 42131.2141 88888.00 2021-03-28 13:20:00.000 087 42126.6161 42127.3838 42129.3766 88888.00 2021-03-28 13:20:01.000 087 42123.6743 42127.9532 42129.2300 88888.00 2021-03-28 13:20:02.000 087 42127.5909 42128.8849 42131.0416 88888.00 2021-03-28 13:20:03.000 087 42126.7627 42127.9877 42129.2645 88888.00 2021-03-28 13:20:04.000 087 42128.5312 42127.4615 42130.1789 88888.00 2021-03-28 13:20:05.000 087 42128.4277 42127.7548 42130.0840 88888.00 2021-03-28 13:20:06.000 087 42128.0395 42127.1941 42130.8777 88888.00 2021-03-28 13:20:07.000 087 42124.9425 42128.6002 42125.1495 88888.00 2021-03-28 13:20:08.000 087 42125.7189 42123.8555 42131.4471 88888.00 2021-03-28 13:20:09.000 087 42126.8835 42127.4874 42130.5154 88888.00 2021-03-28 13:20:10.000 087 42126.6937 42127.1337 42129.8684 88888.00 2021-03-28 13:20:11.000 087 42126.8404 42127.9963 42129.5405 88888.00 2021-03-28 13:20:12.000 087 42127.2372 42127.3148 42129.1437 88888.00 2021-03-28 13:20:13.000 087 42128.3500 42127.9360 42129.2731 88888.00 2021-03-28 13:20:14.000 087 42128.5916 42127.3148 42130.9381 88888.00 2021-03-28 13:20:15.000 087 42126.9094 42126.1071 42129.9201 88888.00 2021-03-28 13:20:16.000 087 42128.0222 42128.0222 42130.9036 88888.00 2021-03-28 13:20:17.000 087 42126.6592 42127.0474 42129.9719 88888.00 2021-03-28 13:20:18.000 087 42126.2624 42128.3587 42129.9201 88888.00 2021-03-28 13:20:19.000 087 42122.4407 42122.6650 42125.7275 88888.00 2021-03-28 13:20:20.000 087 42128.2810 42127.1595 42129.3594 88888.00 2021-03-28 13:20:21.000 087 42127.5909 42126.8749 42130.0064 88888.00 2021-03-28 13:20:22.000 087 42125.7965 42125.6757 42129.5664 88888.00 2021-03-28 13:20:23.000 087 42126.6161 42126.4867 42128.8331 88888.00 2021-03-28 13:20:24.000 087 42127.4874 42126.6764 42128.4104 88888.00 2021-03-28 13:20:25.000 087 42122.7167 42123.9504 42129.4543 88888.00 2021-03-28 13:20:26.000 087 42127.6685 42127.4097 42129.6096 88888.00 2021-03-28 13:20:27.000 087 42126.3055 42127.1337 42128.7555 88888.00 2021-03-28 13:20:28.000 087 42127.5823 42127.2113 42129.5319 88888.00 2021-03-28 13:20:29.000 087 42126.2365 42126.4953 42128.7296 88888.00 2021-03-28 13:20:30.000 087 42126.2192 42125.9518 42129.2472 88888.00 2021-03-28 13:20:31.000 087 42126.9784 42126.6764 42130.2997 88888.00 2021-03-28 13:20:32.000 087 42125.9949 42126.9611 42129.1782 88888.00 2021-03-28 13:20:33.000 087 42126.1330 42127.8152 42128.9108 88888.00 2021-03-28 13:20:34.000 087 42122.0093 42126.7282 42124.3817 88888.00 2021-03-28 13:20:35.000 087 42121.1208 42121.1467 42123.7520 88888.00 2021-03-28 13:20:36.000 087 42127.8842 42127.4529 42130.1789 88888.00 2021-03-28 13:20:37.000 087 42126.8490 42128.2983 42128.6434 88888.00 2021-03-28 13:20:38.000 087 42127.4097 42127.4097 42129.1178 88888.00 2021-03-28 13:20:39.000 087 42126.7713 42128.1171 42129.2817 88888.00 2021-03-28 13:20:40.000 087 42126.9611 42128.0481 42126.6678 88888.00 2021-03-28 13:20:41.000 087 42124.2092 42123.7433 42129.2127 88888.00 2021-03-28 13:20:42.000 087 42127.3407 42126.3573 42130.3773 88888.00 2021-03-28 13:20:43.000 087 42126.0553 42125.7016 42129.1955 88888.00 2021-03-28 13:20:44.000 087 42127.1595 42127.2458 42129.6699 88888.00 2021-03-28 13:20:45.000 087 42125.7793 42126.2537 42128.8935 88888.00 2021-03-28 13:20:46.000 087 42126.5298 42125.5463 42128.0654 88888.00 2021-03-28 13:20:47.000 087 42127.3752 42127.7893 42129.4974 88888.00 2021-03-28 13:20:48.000 087 42125.8914 42127.7807 42128.1257 88888.00 2021-03-28 13:20:49.000 087 42126.6074 42127.9014 42128.6779 88888.00 2021-03-28 13:20:50.000 087 42126.3831 42127.8324 42129.2213 88888.00 2021-03-28 13:20:51.000 087 42126.3227 42126.8404 42129.6096 88888.00 2021-03-28 13:20:52.000 087 42127.3925 42126.9007 42129.9460 88888.00 2021-03-28 13:20:53.000 087 42126.4608 42126.1416 42129.3421 88888.00 2021-03-28 13:20:54.000 087 42126.2451 42125.9604 42129.6009 88888.00 2021-03-28 13:20:55.000 087 42122.3544 42122.5011 42126.0553 88888.00 2021-03-28 13:20:56.000 087 42127.2027 42128.5312 42129.2817 88888.00 2021-03-28 13:20:57.000 087 42127.0129 42128.1344 42128.8590 88888.00 2021-03-28 13:20:58.000 087 42128.2120 42127.5909 42130.0754 88888.00 2021-03-28 13:20:59.000 087 42126.3227 42128.3587 42129.7476 88888.00 2021-03-28 13:21:00.000 087 42128.1430 42128.3414 42131.3608 88888.00 2021-03-28 13:21:01.000 087 42127.3838 42128.1257 42129.2127 88888.00 2021-03-28 13:21:02.000 087 42126.3573 42125.5981 42130.3601 88888.00 2021-03-28 13:21:03.000 087 42126.7110 42126.5815 42129.8942 88888.00 2021-03-28 13:21:04.000 087 42126.6851 42128.7210 42131.4816 88888.00 2021-03-28 13:21:05.000 087 42123.3896 42124.0021 42125.1581 88888.00 2021-03-28 13:21:06.000 087 42128.2206 42127.7203 42131.0243 88888.00 2021-03-28 13:21:07.000 087 42127.2458 42126.5902 42129.9029 88888.00 2021-03-28 13:21:08.000 087 42128.5743 42127.4356 42129.8425 88888.00 2021-03-28 13:21:09.000 087 42128.4104 42127.5564 42130.2997 88888.00 2021-03-28 13:21:10.000 087 42124.7440 42126.4004 42125.8914 88888.00 2021-03-28 13:21:11.000 087 42126.9525 42123.4328 42129.8425 88888.00 2021-03-28 13:21:12.000 087 42128.0395 42127.8583 42131.1451 88888.00 2021-03-28 13:21:13.000 087 42126.9784 42128.4104 42129.6009 88888.00 2021-03-28 13:21:14.000 087 42127.2199 42126.1761 42130.0668 88888.00 2021-03-28 13:21:15.000 087 42125.1150 42126.0467 42130.0668 88888.00 2021-03-28 13:21:16.000 087 42127.6685 42127.9791 42130.2652 88888.00 2021-03-28 13:21:17.000 087 42126.8317 42126.7455 42129.2213 88888.00 2021-03-28 13:21:18.000 087 42128.0222 42128.0740 42130.3860 88888.00 2021-03-28 13:21:19.000 087 42127.3062 42128.6520 42130.1789 88888.00 2021-03-28 13:21:20.000 087 42126.2796 42127.2631 42129.9891 88888.00 2021-03-28 13:21:21.000 087 42127.3752 42128.1344 42129.7821 88888.00 2021-03-28 13:21:22.000 087 42127.8497 42128.5830 42130.5326 88888.00 2021-03-28 13:21:23.000 087 42127.8583 42127.0560 42130.2393 88888.00 2021-03-28 13:21:24.000 087 42127.2027 42126.5988 42129.2645 88888.00 2021-03-28 13:21:25.000 087 42126.0726 42125.6499 42129.7044 88888.00 2021-03-28 13:21:26.000 087 42127.9618 42127.6599 42130.5499 88888.00 2021-03-28 13:21:27.000 087 42126.2106 42126.7886 42129.8597 88888.00 2021-03-28 13:21:28.000 087 42125.9432 42127.5823 42128.9108 88888.00 2021-03-28 13:21:29.000 087 42127.8411 42128.1689 42130.9985 88888.00 2021-03-28 13:21:30.000 087 42127.3062 42126.8835 42130.2134 88888.00 2021-03-28 13:21:31.000 087 42126.9956 42126.9439 42130.2048 88888.00 2021-03-28 13:21:32.000 087 42122.5356 42123.6053 42125.7620 88888.00 2021-03-28 13:21:33.000 087 42128.3328 42127.6685 42129.8338 88888.00 2021-03-28 13:21:34.000 087 42127.1682 42127.2372 42131.3780 88888.00 2021-03-28 13:21:35.000 087 42128.1689 42128.0136 42129.7562 88888.00 2021-03-28 13:21:36.000 087 42127.0560 42126.7196 42130.1185 88888.00 2021-03-28 13:21:37.000 087 42127.0215 42126.4090 42126.4867 88888.00 2021-03-28 13:21:38.000 087 42123.8469 42123.4759 42129.9029 88888.00 2021-03-28 13:21:39.000 087 42127.0215 42128.4536 42128.6951 88888.00 2021-03-28 13:21:40.000 087 42128.2034 42127.5909 42129.3335 88888.00 2021-03-28 13:21:41.000 087 42126.2192 42125.8396 42128.8245 88888.00 2021-03-28 13:21:42.000 087 42127.9705 42128.0136 42129.6268 88888.00 2021-03-28 13:21:43.000 087 42127.9877 42128.1948 42129.7476 88888.00 2021-03-28 13:21:44.000 087 42127.4787 42128.2206 42129.9460 88888.00 2021-03-28 13:21:45.000 087 42126.7713 42127.0388 42129.5233 88888.00 2021-03-28 13:21:46.000 087 42128.3414 42127.7117 42131.0847 88888.00 2021-03-28 13:21:47.000 087 42128.5657 42127.6340 42130.5240 88888.00 2021-03-28 13:21:48.000 087 42127.7720 42127.7807 42130.7310 88888.00 2021-03-28 13:21:49.000 087 42127.8497 42127.8066 42130.7138 88888.00 2021-03-28 13:21:50.000 087 42127.7117 42127.4270 42131.0589 88888.00 2021-03-28 13:21:51.000 087 42127.6168 42126.5039 42130.5326 88888.00 2021-03-28 13:21:52.000 087 42127.0301 42127.4960 42129.3853 88888.00 2021-03-28 13:21:53.000 087 42127.4874 42128.5571 42130.6103 88888.00 2021-03-28 13:21:54.000 087 42127.3235 42126.7627 42128.4622 88888.00 2021-03-28 13:21:55.000 087 42126.9784 42127.8756 42129.5837 88888.00 2021-03-28 13:21:56.000 087 42128.3500 42128.5657 42130.5154 88888.00 2021-03-28 13:21:57.000 087 42128.0999 42128.5398 42128.9712 88888.00 2021-03-28 13:21:58.000 087 42128.6520 42127.1423 42130.7655 88888.00 2021-03-28 13:21:59.000 087 42126.9956 42126.1675 42129.4629 88888.00 2021-03-28 13:22:00.000 087 42127.3407 42127.8324 42131.5420 88888.00 2021-03-28 13:22:01.000 087 42127.6513 42127.5477 42129.2041 88888.00 2021-03-28 13:22:02.000 087 42122.9152 42128.6692 42124.7268 88888.00 2021-03-28 13:22:03.000 087 42127.1250 42125.3393 42129.8166 88888.00 2021-03-28 13:22:04.000 087 42128.2638 42127.3062 42130.2824 88888.00 2021-03-28 13:22:05.000 087 42127.9187 42127.6254 42129.7131 88888.00 2021-03-28 13:22:06.000 087 42128.0481 42128.5830 42130.1703 88888.00 2021-03-28 13:22:07.000 087 42127.7979 42127.0474 42129.7821 88888.00 2021-03-28 13:22:08.000 087 42126.5384 42126.1761 42126.9352 88888.00 2021-03-28 13:22:09.000 087 42124.8131 42122.8289 42129.9546 88888.00 2021-03-28 13:22:10.000 087 42127.9705 42128.2293 42131.2141 88888.00 2021-03-28 13:22:11.000 087 42126.3659 42126.6333 42130.4118 88888.00 2021-03-28 13:22:12.000 087 42128.0654 42128.0912 42130.9640 88888.00 2021-03-28 13:22:13.000 087 42126.3831 42126.7713 42128.9712 88888.00 2021-03-28 13:22:14.000 087 42126.9180 42126.9094 42129.2817 88888.00 2021-03-28 13:22:15.000 087 42126.9784 42127.3493 42130.0495 88888.00 2021-03-28 13:22:16.000 087 42126.8576 42127.3062 42129.9029 88888.00 2021-03-28 13:22:17.000 087 42126.9956 42127.0388 42129.3249 88888.00 2021-03-28 13:22:18.000 087 42127.5305 42127.9532 42129.7476 88888.00 2021-03-28 13:22:19.000 087 42127.2199 42126.7800 42129.0661 88888.00 2021-03-28 13:22:20.000 087 42127.5564 42126.9094 42130.1617 88888.00 2021-03-28 13:22:21.000 087 42126.8058 42125.6844 42123.1826 88888.00 2021-03-28 13:22:22.000 087 42122.9065 42121.5608 42125.0977 88888.00 2021-03-28 13:22:23.000 087 42127.8152 42128.4191 42130.8691 88888.00 2021-03-28 13:22:24.000 087 42126.7713 42126.7110 42129.4025 88888.00 2021-03-28 13:22:25.000 087 42126.9784 42128.2724 42129.7476 88888.00 2021-03-28 13:22:26.000 087 42127.1250 42127.0474 42129.6699 88888.00 2021-03-28 13:22:27.000 087 42127.0560 42126.8490 42125.5032 88888.00 2021-03-28 13:22:28.000 087 42126.2106 42123.8469 42131.1624 88888.00 2021-03-28 13:22:29.000 087 42128.3845 42127.5046 42129.9029 88888.00 2021-03-28 13:22:30.000 087 42128.0395 42127.8066 42129.7044 88888.00 2021-03-28 13:22:31.000 087 42126.3831 42126.6419 42129.8425 88888.00 2021-03-28 13:22:32.000 087 42127.7462 42128.1948 42131.3349 88888.00 2021-03-28 13:22:33.000 087 42126.7023 42126.3400 42129.7993 88888.00 2021-03-28 13:22:34.000 087 42127.3235 42127.4874 42130.3946 88888.00 2021-03-28 13:22:35.000 087 42126.6333 42127.1941 42130.0495 88888.00 2021-03-28 13:22:36.000 087 42128.5571 42127.6168 42130.1530 88888.00 2021-03-28 13:22:37.000 087 42126.9007 42126.6247 42129.4111 88888.00 2021-03-28 13:22:38.000 087 42128.1085 42127.7203 42130.3860 88888.00 2021-03-28 13:22:39.000 087 42127.7375 42128.8504 42129.6441 88888.00 2021-03-28 13:22:40.000 087 42126.6678 42126.6851 42131.1969 88888.00 2021-03-28 13:22:41.000 087 42127.8669 42127.5132 42131.1020 88888.00 2021-03-28 13:22:42.000 087 42127.0992 42127.4701 42129.8338 88888.00 2021-03-28 13:22:43.000 087 42126.1071 42127.9187 42129.8166 88888.00 2021-03-28 13:22:44.000 087 42127.9360 42126.5557 42129.8338 88888.00 2021-03-28 13:22:45.000 087 42127.1682 42127.0388 42128.8504 88888.00 2021-03-28 13:22:46.000 087 42126.8576 42128.2638 42130.0064 88888.00 2021-03-28 13:22:47.000 087 42127.1768 42127.3062 42128.4449 88888.00 2021-03-28 13:22:48.000 087 42128.4967 42128.6088 42131.0675 88888.00 2021-03-28 13:22:49.000 087 42127.1509 42128.0999 42130.2911 88888.00 2021-03-28 13:22:50.000 087 42127.4874 42128.3932 42131.4471 88888.00 2021-03-28 13:22:51.000 087 42126.4435 42127.5650 42129.7303 88888.00 2021-03-28 13:22:52.000 087 42124.3645 42126.2020 42126.7455 88888.00 2021-03-28 13:22:53.000 087 42128.5571 42126.1675 42128.9280 88888.00 2021-03-28 13:22:54.000 087 42128.4104 42127.7548 42130.8087 88888.00 2021-03-28 13:22:55.000 087 42126.9611 42125.4773 42129.9115 88888.00 2021-03-28 13:22:56.000 087 42127.7548 42127.4356 42131.0675 88888.00 2021-03-28 13:22:57.000 087 42124.1057 42126.5815 42125.2013 88888.00 2021-03-28 13:22:58.000 087 42126.9611 42122.8548 42129.9029 88888.00 2021-03-28 13:22:59.000 087 42128.2206 42128.2551 42129.2990 88888.00 2021-03-28 13:23:00.000 087 42127.2286 42126.9784 42129.4198 88888.00 2021-03-28 13:23:01.000 087 42128.1257 42127.9014 42129.7821 88888.00 2021-03-28 13:23:02.000 087 42127.9273 42128.5571 42131.4557 88888.00 2021-03-28 13:23:03.000 087 42128.1516 42127.2027 42131.3090 88888.00 2021-03-28 13:23:04.000 087 42126.6851 42126.6937 42129.8080 88888.00 2021-03-28 13:23:05.000 087 42127.0992 42127.2027 42131.3090 88888.00 2021-03-28 13:23:06.000 087 42127.1941 42127.3235 42130.0754 88888.00 2021-03-28 13:23:07.000 087 42127.7720 42126.4953 42130.6534 88888.00 2021-03-28 13:23:08.000 087 42127.9446 42127.3838 42129.3939 88888.00 2021-03-28 13:23:09.000 087 42126.9611 42127.3666 42129.0057 88888.00 2021-03-28 13:23:10.000 087 42126.7800 42127.0992 42129.6786 88888.00 2021-03-28 13:23:11.000 087 42127.1164 42126.9525 42130.4032 88888.00 2021-03-28 13:23:12.000 087 42126.9352 42127.0905 42128.8849 88888.00 2021-03-28 13:23:13.000 087 42126.8317 42128.1689 42128.8159 88888.00 2021-03-28 13:23:14.000 087 42128.2983 42126.7110 42130.1789 88888.00 2021-03-28 13:23:15.000 087 42128.6434 42128.5916 42131.2918 88888.00 2021-03-28 13:23:16.000 087 42127.5391 42126.4694 42130.5930 88888.00 2021-03-28 13:23:17.000 087 42127.2717 42126.2796 42129.7217 88888.00 2021-03-28 13:23:18.000 087 42127.1509 42127.6685 42129.5664 88888.00 2021-03-28 13:23:19.000 087 42127.5391 42128.5312 42129.6872 88888.00 2021-03-28 13:23:20.000 087 42121.3451 42125.4687 42124.3903 88888.00 2021-03-28 13:23:21.000 087 42122.9928 42122.3285 42130.6879 88888.00 2021-03-28 13:23:22.000 087 42127.1941 42126.1761 42129.4370 88888.00 2021-03-28 13:23:23.000 087 42127.4270 42127.0388 42129.8425 88888.00 2021-03-28 13:23:24.000 087 42127.9360 42127.1078 42130.3860 88888.00 2021-03-28 13:23:25.000 087 42128.7469 42127.0905 42130.3256 88888.00 2021-03-28 13:23:26.000 087 42127.0646 42126.8576 42127.3407 88888.00 2021-03-28 13:23:27.000 087 42121.7851 42121.4917 42129.7217 88888.00 2021-03-28 13:23:28.000 087 42127.1682 42126.2020 42129.9546 88888.00 2021-03-28 13:23:29.000 087 42126.4521 42128.4449 42130.0581 88888.00 2021-03-28 13:23:30.000 087 42127.4183 42127.4960 42130.6965 88888.00 2021-03-28 13:23:31.000 087 42127.7720 42127.6168 42130.3773 88888.00 2021-03-28 13:23:32.000 087 42126.9007 42127.1250 42129.6182 88888.00 2021-03-28 13:23:33.000 087 42126.8058 42127.3235 42129.8511 88888.00 2021-03-28 13:23:34.000 087 42128.2206 42127.4183 42130.0581 88888.00 2021-03-28 13:23:35.000 087 42126.9007 42127.3235 42130.7310 88888.00 2021-03-28 13:23:36.000 087 42127.0301 42127.6599 42129.6527 88888.00 2021-03-28 13:23:37.000 087 42127.1164 42126.6678 42129.7562 88888.00 2021-03-28 13:23:38.000 087 42127.0560 42127.1682 42130.3256 88888.00 2021-03-28 13:23:39.000 087 42126.7455 42126.3831 42129.6872 88888.00 2021-03-28 13:23:40.000 087 42125.8914 42126.1588 42129.6786 88888.00 2021-03-28 13:23:41.000 087 42126.2882 42127.0301 42130.2652 88888.00 2021-03-28 13:23:42.000 087 42127.0043 42126.2537 42129.2645 88888.00 2021-03-28 13:23:43.000 087 42127.9705 42128.6434 42129.5750 88888.00 2021-03-28 13:23:44.000 087 42127.6599 42127.4011 42130.8604 88888.00 2021-03-28 13:23:45.000 087 42127.0474 42128.1948 42129.8770 88888.00 2021-03-28 13:23:46.000 087 42127.7634 42127.0905 42131.0675 88888.00 2021-03-28 13:23:47.000 087 42127.0129 42127.5219 42129.8166 88888.00 2021-03-28 13:23:48.000 087 42127.8497 42128.0222 42130.9898 88888.00 2021-03-28 13:23:49.000 087 42128.0309 42127.9014 42129.3507 88888.00 2021-03-28 13:23:50.000 087 42126.8835 42128.1775 42129.7131 88888.00 2021-03-28 13:23:51.000 087 42123.7606 42123.1222 42125.2616 88888.00 2021-03-28 13:23:52.000 087 42128.0567 42127.6944 42130.9122 88888.00 2021-03-28 13:23:53.000 087 42125.3134 42127.2113 42129.3766 88888.00 2021-03-28 13:23:54.000 087 42127.8324 42128.4018 42130.3773 88888.00 2021-03-28 13:23:55.000 087 42128.7037 42127.8066 42130.1875 88888.00 2021-03-28 13:23:56.000 087 42128.7037 42127.4011 42125.7879 88888.00 2021-03-28 13:23:57.000 087 42122.5787 42123.1395 42129.2645 88888.00 2021-03-28 13:23:58.000 087 42128.2638 42128.0999 42130.8863 88888.00 2021-03-28 13:23:59.000 087 42128.0912 42128.0309 42131.2055 88888.00 2021-03-28 13:24:00.000 087 42127.0733 42126.3745 42129.6354 88888.00 2021-03-28 13:24:01.000 087 42126.5643 42128.2120 42129.9115 88888.00 2021-03-28 13:24:02.000 087 42128.2638 42127.0215 42130.9553 88888.00 2021-03-28 13:24:03.000 087 42126.7627 42126.4521 42130.9381 88888.00 2021-03-28 13:24:04.000 087 42125.7706 42126.7023 42130.3083 88888.00 2021-03-28 13:24:05.000 087 42126.1502 42126.3918 42129.1437 88888.00 2021-03-28 13:24:06.000 087 42126.1761 42126.3055 42128.4536 88888.00 2021-03-28 13:24:07.000 087 42127.4529 42128.2034 42129.5147 88888.00 2021-03-28 13:24:08.000 087 42127.7720 42127.0819 42131.1796 88888.00 2021-03-28 13:24:09.000 087 42127.8842 42127.8066 42130.9295 88888.00 2021-03-28 13:24:10.000 087 42122.6736 42122.8893 42125.7534 88888.00 2021-03-28 13:24:11.000 087 42127.1941 42128.6088 42130.0064 88888.00 2021-03-28 13:24:12.000 087 42128.4277 42127.7203 42130.2911 88888.00 2021-03-28 13:24:13.000 087 42127.3321 42126.6074 42130.9122 88888.00 2021-03-28 13:24:14.000 087 42126.1502 42127.4183 42129.8770 88888.00 2021-03-28 13:24:15.000 087 42127.2199 42128.5398 42125.7016 88888.00 2021-03-28 13:24:16.000 087 42124.8303 42124.3558 42130.7655 88888.00 2021-03-28 13:24:17.000 087 42127.2803 42128.0481 42129.4198 88888.00 2021-03-28 13:24:18.000 087 42127.1164 42126.9698 42130.4722 88888.00 2021-03-28 13:24:19.000 087 42127.4097 42128.2724 42129.3421 88888.00 2021-03-28 13:24:20.000 087 42126.3141 42126.0553 42129.6096 88888.00 2021-03-28 13:24:21.000 087 42128.1689 42127.6254 42130.6275 88888.00 2021-03-28 13:24:22.000 087 42127.5391 42127.0560 42131.4729 88888.00 2021-03-28 13:24:23.000 087 42128.2551 42127.8669 42129.8770 88888.00 2021-03-28 13:24:24.000 087 42128.1257 42127.3407 42131.3694 88888.00 2021-03-28 13:24:25.000 087 42125.9863 42126.4349 42128.9108 88888.00 2021-03-28 13:24:26.000 087 42126.3831 42126.7541 42130.0409 88888.00 2021-03-28 13:24:27.000 087 42123.9849 42125.7016 42124.9511 88888.00 2021-03-28 13:24:28.000 087 42126.9439 42127.1078 42129.7735 88888.00 2021-03-28 13:24:29.000 087 42126.9094 42126.9784 42129.9460 88888.00 2021-03-28 13:24:30.000 087 42127.4701 42126.6247 42130.0668 88888.00 2021-03-28 13:24:31.000 087 42127.8583 42128.6261 42131.0675 88888.00 2021-03-28 13:24:32.000 087 42127.4356 42127.8324 42130.0495 88888.00 2021-03-28 13:24:33.000 087 42126.9870 42127.1854 42129.8252 88888.00 2021-03-28 13:24:34.000 087 42128.6434 42128.4104 42131.3780 88888.00 2021-03-28 13:24:35.000 087 42127.3062 42126.4090 42129.4543 88888.00 2021-03-28 13:24:36.000 087 42127.5219 42127.0646 42130.6620 88888.00 2021-03-28 13:24:37.000 087 42128.0309 42128.6779 42130.5930 88888.00 2021-03-28 13:24:38.000 087 42128.3673 42127.9101 42129.1523 88888.00 2021-03-28 13:24:39.000 087 42127.5995 42127.3580 42128.8159 88888.00 2021-03-28 13:24:40.000 087 42127.5132 42128.3069 42131.6455 88888.00 2021-03-28 13:24:41.000 087 42127.2889 42128.2810 42130.3515 88888.00 2021-03-28 13:24:42.000 087 42128.2206 42127.7720 42128.9712 88888.00 2021-03-28 13:24:43.000 087 42124.0539 42124.0884 42128.1257 88888.00 2021-03-28 13:24:44.000 087 42126.6161 42126.6592 42129.6268 88888.00 2021-03-28 13:24:45.000 087 42128.1689 42127.6340 42130.8087 88888.00 2021-03-28 13:24:46.000 087 42125.6757 42126.0036 42128.3500 88888.00 2021-03-28 13:24:47.000 087 42126.3745 42126.9007 42129.1868 88888.00 2021-03-28 13:24:48.000 087 42126.4953 42126.6592 42125.3997 88888.00 2021-03-28 13:24:49.000 087 42125.9173 42123.5967 42131.1451 88888.00 2021-03-28 13:24:50.000 087 42126.9870 42126.9266 42129.2904 88888.00 2021-03-28 13:24:51.000 087 42128.6002 42127.6858 42130.5844 88888.00 2021-03-28 13:24:52.000 087 42127.3666 42126.9180 42129.9633 88888.00 2021-03-28 13:24:53.000 087 42128.5830 42128.2897 42130.8777 88888.00 2021-03-28 13:24:54.000 087 42127.6254 42126.6247 42131.1192 88888.00 2021-03-28 13:24:55.000 087 42124.3041 42123.8727 42126.8749 88888.00 2021-03-28 13:24:56.000 087 42127.4874 42127.8411 42129.8684 88888.00 2021-03-28 13:24:57.000 087 42126.6937 42126.5729 42128.9539 88888.00 2021-03-28 13:24:58.000 087 42128.4881 42127.0215 42130.4377 88888.00 2021-03-28 13:24:59.000 087 42126.3831 42126.1330 42129.3335 88888.00 2021-03-28 13:25:00.000 087 42126.9352 42126.1243 42128.0654 88888.00 2021-03-28 13:25:01.000 087 42124.9856 42123.9763 42126.3227 88888.00 2021-03-28 13:25:02.000 087 42126.2624 42126.7368 42129.7562 88888.00 2021-03-28 13:25:03.000 087 42126.3831 42128.4536 42129.3680 88888.00 2021-03-28 13:25:04.000 087 42127.6599 42126.9611 42130.4981 88888.00 2021-03-28 13:25:05.000 087 42126.8576 42128.5140 42129.4802 88888.00 2021-03-28 13:25:06.000 087 42126.5729 42127.5823 42129.6441 88888.00 2021-03-28 13:25:07.000 087 42123.8641 42127.0905 42125.5205 88888.00 2021-03-28 13:25:08.000 087 42125.7793 42123.2430 42130.2652 88888.00 2021-03-28 13:25:09.000 087 42126.7368 42125.8483 42129.3421 88888.00 2021-03-28 13:25:10.000 087 42128.2638 42127.8583 42130.8087 88888.00 2021-03-28 13:25:11.000 087 42127.4874 42128.0740 42130.0668 88888.00 2021-03-28 13:25:12.000 087 42125.4169 42125.5722 42128.8763 88888.00 2021-03-28 13:25:13.000 087 42127.0388 42128.0567 42129.7993 88888.00 2021-03-28 13:25:14.000 087 42126.4867 42127.8497 42129.8942 88888.00 2021-03-28 13:25:15.000 087 42126.8404 42127.4787 42129.9374 88888.00 2021-03-28 13:25:16.000 087 42128.4104 42127.7807 42130.1185 88888.00 2021-03-28 13:25:17.000 087 42127.0388 42126.8404 42129.9891 88888.00 2021-03-28 13:25:18.000 087 42126.7023 42126.8662 42129.9805 88888.00 2021-03-28 13:25:19.000 087 42123.5449 42125.0546 42125.6412 88888.00 2021-03-28 13:25:20.000 087 42127.1682 42125.6930 42129.7907 88888.00 2021-03-28 13:25:21.000 087 42126.6764 42128.0826 42129.2386 88888.00 2021-03-28 13:25:22.000 087 42127.5736 42128.3155 42130.5844 88888.00 2021-03-28 13:25:23.000 087 42126.3314 42127.5132 42129.0747 88888.00 2021-03-28 13:25:24.000 087 42126.5125 42127.4960 42128.9625 88888.00 2021-03-28 13:25:25.000 087 42127.8152 42127.2544 42128.6261 88888.00 2021-03-28 13:25:26.000 087 42126.9784 42127.5391 42131.0502 88888.00 2021-03-28 13:25:27.000 087 42128.1516 42128.5053 42129.5405 88888.00 2021-03-28 13:25:28.000 087 42127.2631 42126.9611 42128.6347 88888.00 2021-03-28 13:25:29.000 087 42125.0977 42127.0301 42125.4601 88888.00 2021-03-28 13:25:30.000 087 42123.5881 42122.4148 42130.3601 88888.00 2021-03-28 13:25:31.000 087 42128.3845 42126.8490 42129.7993 88888.00 2021-03-28 13:25:32.000 087 42126.5643 42126.3745 42130.4981 88888.00 2021-03-28 13:25:33.000 087 42128.2120 42128.4967 42130.0323 88888.00 2021-03-28 13:25:34.000 087 42126.9784 42126.9611 42127.1682 88888.00 2021-03-28 13:25:35.000 087 42123.8555 42123.7347 42130.6965 88888.00 2021-03-28 13:25:36.000 087 42127.2803 42126.8835 42128.9539 88888.00 2021-03-28 13:25:37.000 087 42126.5815 42126.4004 42131.2055 88888.00 2021-03-28 13:25:38.000 087 42127.5305 42127.9618 42130.5412 88888.00 2021-03-28 13:25:39.000 087 42127.2803 42125.6930 42129.3594 88888.00 2021-03-28 13:25:40.000 087 42127.5564 42127.2199 42129.6354 88888.00 2021-03-28 13:25:41.000 087 42127.8928 42127.6426 42130.1358 88888.00 2021-03-28 13:25:42.000 087 42128.0395 42127.8842 42129.5405 88888.00 2021-03-28 13:25:43.000 087 42127.8152 42128.3069 42130.6103 88888.00 2021-03-28 13:25:44.000 087 42127.5564 42127.3062 42130.6965 88888.00 2021-03-28 13:25:45.000 087 42126.7627 42128.3759 42129.3076 88888.00 2021-03-28 13:25:46.000 087 42128.3845 42126.9698 42130.6879 88888.00 2021-03-28 13:25:47.000 087 42125.1064 42128.4967 42124.8303 88888.00 2021-03-28 13:25:48.000 087 42124.1315 42124.0108 42128.2897 88888.00 2021-03-28 13:25:49.000 087 42126.6678 42126.7800 42129.3853 88888.00 2021-03-28 13:25:50.000 087 42128.2206 42127.4183 42129.3162 88888.00 2021-03-28 13:25:51.000 087 42127.4960 42128.2551 42128.9712 88888.00 2021-03-28 13:25:52.000 087 42126.6764 42125.7534 42130.9726 88888.00 2021-03-28 13:25:53.000 087 42126.8662 42128.1085 42127.4615 88888.00 2021-03-28 13:25:54.000 087 42123.5535 42123.1912 42131.1883 88888.00 2021-03-28 13:25:55.000 087 42128.0740 42127.8066 42129.7390 88888.00 2021-03-28 13:25:56.000 087 42128.7124 42127.2976 42130.0581 88888.00 2021-03-28 13:25:57.000 087 42128.2724 42127.5219 42129.8770 88888.00 2021-03-28 13:25:58.000 087 42127.5995 42127.8842 42131.5851 88888.00 2021-03-28 13:25:59.000 087 42128.3242 42128.5830 42131.3867 88888.00 2021-03-28 13:26:00.000 087 42126.7972 42127.0043 42129.5664 88888.00 2021-03-28 13:26:01.000 087 42127.1164 42128.0481 42131.0761 88888.00 2021-03-28 13:26:02.000 087 42127.9014 42126.6161 42130.5067 88888.00 2021-03-28 13:26:03.000 087 42126.4694 42127.6254 42129.9201 88888.00 2021-03-28 13:26:04.000 087 42126.5125 42126.5988 42129.2386 88888.00 2021-03-28 13:26:05.000 087 42126.1243 42125.5722 42128.6520 88888.00 2021-03-28 13:26:06.000 087 42127.1250 42126.5902 42129.2041 88888.00 2021-03-28 13:26:07.000 087 42126.7455 42127.3838 42128.5053 88888.00 2021-03-28 13:26:08.000 087 42127.9446 42126.8662 42130.8001 88888.00 2021-03-28 13:26:09.000 087 42126.7368 42128.6865 42129.9891 88888.00 2021-03-28 13:26:10.000 087 42127.0560 42126.8058 42130.5844 88888.00 2021-03-28 13:26:11.000 087 42126.5988 42127.6340 42128.8418 88888.00 2021-03-28 13:26:12.000 087 42127.0043 42126.6937 42130.0754 88888.00 2021-03-28 13:26:13.000 087 42127.0646 42126.7196 42130.3428 88888.00 2021-03-28 13:26:14.000 087 42127.7720 42128.1861 42130.7483 88888.00 2021-03-28 13:26:15.000 087 42126.3659 42126.2796 42129.6872 88888.00 2021-03-28 13:26:16.000 087 42126.5384 42128.1775 42129.7735 88888.00 2021-03-28 13:26:17.000 087 42126.9870 42128.7296 42131.0071 88888.00 2021-03-28 13:26:18.000 087 42122.2854 42122.2164 42125.8655 88888.00 2021-03-28 13:26:19.000 087 42127.2889 42127.6772 42130.4118 88888.00 2021-03-28 13:26:20.000 087 42126.8749 42127.3925 42129.9460 88888.00 2021-03-28 13:26:21.000 087 42127.1337 42126.9870 42130.2997 88888.00 2021-03-28 13:26:22.000 087 42126.6937 42127.2372 42130.1013 88888.00 2021-03-28 13:26:23.000 087 42126.8921 42128.7728 42125.9690 88888.00 2021-03-28 13:26:24.000 087 42124.0280 42124.0970 42130.5326 88888.00 2021-03-28 13:26:25.000 087 42127.1423 42127.7548 42129.3853 88888.00 2021-03-28 13:26:26.000 087 42127.8928 42127.0388 42130.4205 88888.00 2021-03-28 13:26:27.000 087 42126.3831 42126.6592 42129.8080 88888.00 2021-03-28 13:26:28.000 087 42127.7375 42126.7886 42130.1185 88888.00 2021-03-28 13:26:29.000 087 42126.4867 42126.5729 42128.0136 88888.00 2021-03-28 13:26:30.000 087 42127.4183 42127.1423 42129.2213 88888.00 2021-03-28 13:26:31.000 087 42125.8138 42126.0381 42128.6692 88888.00 2021-03-28 13:26:32.000 087 42126.9698 42127.3838 42130.3256 88888.00 2021-03-28 13:26:33.000 087 42126.7282 42128.3328 42130.0409 88888.00 2021-03-28 13:26:34.000 087 42127.8928 42128.6347 42131.2055 88888.00 2021-03-28 13:26:35.000 087 42128.4191 42127.6426 42130.3946 88888.00 2021-03-28 13:26:36.000 087 42127.1164 42126.6592 42130.4809 88888.00 2021-03-28 13:26:37.000 087 42128.3932 42126.3831 42128.8504 88888.00 2021-03-28 13:26:38.000 087 42126.2020 42126.8231 42129.7303 88888.00 2021-03-28 13:26:39.000 087 42126.4521 42128.3932 42130.8604 88888.00 2021-03-28 13:26:40.000 087 42127.8238 42126.9698 42130.4118 88888.00 2021-03-28 13:26:41.000 087 42127.0301 42127.8324 42130.1530 88888.00 2021-03-28 13:26:42.000 087 42126.6937 42126.5212 42129.7044 88888.00 2021-03-28 13:26:43.000 087 42122.4838 42123.0963 42125.2358 88888.00 2021-03-28 13:26:44.000 087 42126.6419 42127.5909 42128.5830 88888.00 2021-03-28 13:26:45.000 087 42126.5384 42125.4514 42129.7390 88888.00 2021-03-28 13:26:46.000 087 42126.7541 42126.7541 42130.8173 88888.00 2021-03-28 13:26:47.000 087 42127.5909 42128.6002 42129.5060 88888.00 2021-03-28 13:26:48.000 087 42128.0481 42127.5305 42128.8159 88888.00 2021-03-28 13:26:49.000 087 42122.8893 42124.2523 42130.2652 88888.00 2021-03-28 13:26:50.000 087 42125.9949 42127.7289 42129.4456 88888.00 2021-03-28 13:26:51.000 087 42126.9611 42126.9007 42129.1092 88888.00 2021-03-28 13:26:52.000 087 42127.5823 42127.0301 42131.1279 88888.00 2021-03-28 13:26:53.000 087 42128.1948 42128.2983 42131.2228 88888.00 2021-03-28 13:26:54.000 087 42126.5212 42127.0129 42129.6009 88888.00 2021-03-28 13:26:55.000 087 42127.1941 42128.0050 42129.6527 88888.00 2021-03-28 13:26:56.000 087 42127.7030 42127.7462 42131.0071 88888.00 2021-03-28 13:26:57.000 087 42127.6254 42128.4536 42131.2918 88888.00 2021-03-28 13:26:58.000 087 42127.3321 42126.2020 42130.5844 88888.00 2021-03-28 13:26:59.000 087 42128.0567 42127.8238 42131.2659 88888.00 2021-03-28 13:27:00.000 087 42126.2365 42127.1337 42130.1962 88888.00 2021-03-28 13:27:01.000 087 42126.6851 42127.4787 42129.3076 88888.00 2021-03-28 13:27:02.000 087 42126.8231 42128.5830 42131.1969 88888.00 2021-03-28 13:27:03.000 087 42128.0395 42128.2897 42128.9280 88888.00 2021-03-28 13:27:04.000 087 42126.7110 42127.0646 42130.8346 88888.00 2021-03-28 13:27:05.000 087 42128.1775 42128.7382 42131.4902 88888.00 2021-03-28 13:27:06.000 087 42126.9870 42127.3493 42131.2141 88888.00 2021-03-28 13:27:07.000 087 42128.3759 42127.6772 42130.4118 88888.00 2021-03-28 13:27:08.000 087 42128.3845 42127.9963 42130.2307 88888.00 2021-03-28 13:27:09.000 087 42126.9266 42126.1761 42129.7303 88888.00 2021-03-28 13:27:10.000 087 42127.4529 42127.4442 42130.3170 88888.00 2021-03-28 13:27:11.000 087 42125.8569 42125.6671 42129.4543 88888.00 2021-03-28 13:27:12.000 087 42126.4004 42127.6858 42131.2141 88888.00 2021-03-28 13:27:13.000 087 42127.9446 42128.0567 42130.5758 88888.00 2021-03-28 13:27:14.000 087 42122.7254 42122.2595 42128.2724 88888.00 2021-03-28 13:27:15.000 087 42128.2379 42128.4536 42130.4464 88888.00 2021-03-28 13:27:16.000 087 42126.7541 42126.9094 42128.9625 88888.00 2021-03-28 13:27:17.000 087 42128.4191 42127.7807 42129.9978 88888.00 2021-03-28 13:27:18.000 087 42127.6772 42128.1085 42131.5765 88888.00 2021-03-28 13:27:19.000 087 42126.8490 42126.9525 42127.8842 88888.00 2021-03-28 13:27:20.000 087 42123.7002 42124.0884 42131.5161 88888.00 2021-03-28 13:27:21.000 087 42126.8835 42126.5988 42130.0927 88888.00 2021-03-28 13:27:22.000 087 42127.2803 42127.5650 42131.0157 88888.00 2021-03-28 13:27:23.000 087 42127.2027 42126.5557 42130.1962 88888.00 2021-03-28 13:27:24.000 087 42125.8828 42125.4859 42128.7296 88888.00 2021-03-28 13:27:25.000 087 42127.0474 42127.6599 42129.5060 88888.00 2021-03-28 13:27:26.000 087 42128.3242 42128.5485 42128.8849 88888.00 2021-03-28 13:27:27.000 087 42127.5219 42128.4363 42129.5492 88888.00 2021-03-28 13:27:28.000 087 42121.2157 42122.3976 42126.1675 88888.00 2021-03-28 13:27:29.000 087 42125.6240 42123.9763 42129.6009 88888.00 2021-03-28 13:27:30.000 087 42128.1948 42127.7634 42130.3515 88888.00 2021-03-28 13:27:31.000 087 42126.6161 42127.7030 42128.8590 88888.00 2021-03-28 13:27:32.000 087 42128.1861 42127.4960 42130.8949 88888.00 2021-03-28 13:27:33.000 087 42126.4004 42126.3486 42129.9978 88888.00 2021-03-28 13:27:34.000 087 42125.4428 42127.4529 42125.9949 88888.00 2021-03-28 13:27:35.000 087 42127.1682 42124.1919 42128.6692 88888.00 2021-03-28 13:27:36.000 087 42127.9705 42127.6426 42130.1789 88888.00 2021-03-28 13:27:37.000 087 42125.8569 42126.1933 42128.7382 88888.00 2021-03-28 13:27:38.000 087 42127.8238 42127.6772 42130.5412 88888.00 2021-03-28 13:27:39.000 087 42126.6506 42128.5053 42129.7131 88888.00 2021-03-28 13:27:40.000 087 42127.8066 42126.5298 42130.7224 88888.00 2021-03-28 13:27:41.000 087 42127.3925 42127.1941 42129.6786 88888.00 2021-03-28 13:27:42.000 087 42128.3328 42126.7368 42129.8425 88888.00 2021-03-28 13:27:43.000 087 42127.0474 42128.0222 42130.8087 88888.00 2021-03-28 13:27:44.000 087 42127.0646 42128.3587 42129.8338 88888.00 2021-03-28 13:27:45.000 087 42127.6168 42127.4874 42128.8590 88888.00 2021-03-28 13:27:46.000 087 42126.0639 42128.3328 42128.8504 88888.00 2021-03-28 13:27:47.000 087 42127.1250 42127.6254 42129.0143 88888.00 2021-03-28 13:27:48.000 087 42128.1430 42127.5650 42130.1013 88888.00 2021-03-28 13:27:49.000 087 42128.0481 42127.8928 42129.8338 88888.00 2021-03-28 13:27:50.000 087 42121.7505 42124.4594 42124.7527 88888.00 2021-03-28 13:27:51.000 087 42128.1516 42125.5291 42129.7131 88888.00 2021-03-28 13:27:52.000 087 42128.3414 42127.6081 42131.0934 88888.00 2021-03-28 13:27:53.000 087 42127.6513 42128.0567 42131.2745 88888.00 2021-03-28 13:27:54.000 087 42126.9870 42126.1588 42130.1530 88888.00 2021-03-28 13:27:55.000 087 42125.8138 42128.0826 42129.4629 88888.00 2021-03-28 13:27:56.000 087 42126.0467 42127.1682 42129.9115 88888.00 2021-03-28 13:27:57.000 087 42126.4694 42126.3745 42129.2990 88888.00 2021-03-28 13:27:58.000 087 42128.0912 42127.1164 42130.8001 88888.00 2021-03-28 13:27:59.000 087 42127.1337 42128.7210 42129.7562 88888.00 2021-03-28 13:28:00.000 087 42126.9094 42127.7979 42127.1423 88888.00 2021-03-28 13:28:01.000 087 42122.5873 42122.8030 42129.0919 88888.00 2021-03-28 13:28:02.000 087 42126.9266 42127.1423 42130.4636 88888.00 2021-03-28 13:28:03.000 087 42126.3831 42127.2631 42129.8511 88888.00 2021-03-28 13:28:04.000 087 42127.1337 42126.2882 42129.7476 88888.00 2021-03-28 13:28:05.000 087 42126.1847 42126.1243 42130.4981 88888.00 2021-03-28 13:28:06.000 087 42122.6995 42128.0395 42125.6930 88888.00 2021-03-28 13:28:07.000 087 42125.2358 42122.1991 42130.1875 88888.00 2021-03-28 13:28:08.000 087 42127.6858 42128.1430 42129.1178 88888.00 2021-03-28 13:28:09.000 087 42126.7368 42126.9611 42129.2731 88888.00 2021-03-28 13:28:10.000 087 42127.1941 42126.7713 42130.0064 88888.00 2021-03-28 13:28:11.000 087 42128.0136 42126.9956 42129.7131 88888.00 2021-03-28 13:28:12.000 087 42127.1423 42127.1768 42129.8338 88888.00 2021-03-28 13:28:13.000 087 42126.9439 42127.2113 42129.8597 88888.00 2021-03-28 13:28:14.000 087 42126.8231 42127.3148 42130.2134 88888.00 2021-03-28 13:28:15.000 087 42127.5132 42128.4881 42129.9546 88888.00 2021-03-28 13:28:16.000 087 42127.1164 42126.8058 42130.8259 88888.00 2021-03-28 13:28:17.000 087 42126.1675 42127.2717 42129.0574 88888.00 2021-03-28 13:28:18.000 087 42127.4529 42127.6772 42130.9898 88888.00 2021-03-28 13:28:19.000 087 42125.9518 42126.9352 42129.8684 88888.00 2021-03-28 13:28:20.000 087 42128.4191 42127.1595 42129.6009 88888.00 2021-03-28 13:28:21.000 087 42128.8935 42127.7375 42129.2041 88888.00 2021-03-28 13:28:22.000 087 42127.2717 42128.2034 42129.9201 88888.00 2021-03-28 13:28:23.000 087 42127.0819 42126.3055 42130.6275 88888.00 2021-03-28 13:28:24.000 087 42127.5391 42127.6944 42130.0927 88888.00 2021-03-28 13:28:25.000 087 42123.6829 42123.2257 42127.0301 88888.00 2021-03-28 13:28:26.000 087 42127.3062 42127.1078 42129.7390 88888.00 2021-03-28 13:28:27.000 087 42128.2551 42127.4442 42130.1703 88888.00 2021-03-28 13:28:28.000 087 42126.6333 42126.6851 42129.9891 88888.00 2021-03-28 13:28:29.000 087 42126.0122 42126.8662 42130.3256 88888.00 2021-03-28 13:28:30.000 087 42126.5384 42126.6937 42124.0453 88888.00 2021-03-28 13:28:31.000 087 42126.5902 42124.3731 42128.8590 88888.00 2021-03-28 13:28:32.000 087 42127.2027 42126.9956 42129.8425 88888.00 2021-03-28 13:28:33.000 087 42126.9956 42127.8411 42129.2472 88888.00 2021-03-28 13:28:34.000 087 42127.3235 42127.5132 42129.7303 88888.00 2021-03-28 13:28:35.000 087 42126.9180 42128.2810 42129.1006 88888.00 2021-03-28 13:28:36.000 087 42128.0050 42128.2034 42131.0071 88888.00 2021-03-28 13:28:37.000 087 42123.7088 42124.0280 42125.2013 88888.00 2021-03-28 13:28:38.000 087 42127.9273 42128.5485 42131.2141 88888.00 2021-03-28 13:28:39.000 087 42127.2372 42127.8928 42129.7476 88888.00 2021-03-28 13:28:40.000 087 42127.7462 42127.9101 42130.9122 88888.00 2021-03-28 13:28:41.000 087 42127.1595 42127.4183 42130.3687 88888.00 2021-03-28 13:28:42.000 087 42127.5736 42127.5650 42130.2997 88888.00 2021-03-28 13:28:43.000 087 42125.9777 42126.8921 42129.4543 88888.00 2021-03-28 13:28:44.000 087 42127.0129 42127.8583 42129.3249 88888.00 2021-03-28 13:28:45.000 087 42127.6858 42127.9705 42129.8338 88888.00 2021-03-28 13:28:46.000 087 42128.5053 42127.9791 42130.1875 88888.00 2021-03-28 13:28:47.000 087 42127.6426 42128.0654 42129.7648 88888.00 2021-03-28 13:28:48.000 087 42127.9705 42128.4967 42130.8518 88888.00 2021-03-28 13:28:49.000 087 42128.5830 42127.3235 42130.9295 88888.00 2021-03-28 13:28:50.000 087 42126.9180 42126.3227 42129.4543 88888.00 2021-03-28 13:28:51.000 087 42126.3486 42127.3235 42129.8770 88888.00 2021-03-28 13:28:52.000 087 42128.3328 42128.0740 42129.4888 88888.00 2021-03-28 13:28:53.000 087 42126.7972 42126.7282 42128.6002 88888.00 2021-03-28 13:28:54.000 087 42126.4953 42126.8835 42128.9367 88888.00 2021-03-28 13:28:55.000 087 42128.0740 42128.4708 42131.1192 88888.00 2021-03-28 13:28:56.000 087 42127.4615 42127.3752 42129.8684 88888.00 2021-03-28 13:28:57.000 087 42128.3500 42128.2724 42129.4284 88888.00 2021-03-28 13:28:58.000 087 42122.7167 42122.9669 42127.5477 88888.00 2021-03-28 13:28:59.000 087 42128.1603 42128.2293 42130.8604 88888.00 2021-03-28 13:29:00.000 087 42128.1085 42127.4787 42131.1106 88888.00 2021-03-28 13:29:01.000 087 42127.8669 42127.9877 42129.5233 88888.00 2021-03-28 13:29:02.000 087 42127.6081 42127.6858 42130.2911 88888.00 2021-03-28 13:29:03.000 087 42126.4867 42127.0646 42125.1926 88888.00 2021-03-28 13:29:04.000 087 42126.0984 42124.6923 42131.2486 88888.00 2021-03-28 13:29:05.000 087 42127.2976 42128.0654 42129.6009 88888.00 2021-03-28 13:29:06.000 087 42128.2724 42127.9187 42130.8001 88888.00 2021-03-28 13:29:07.000 087 42127.1337 42127.4960 42129.4715 88888.00 2021-03-28 13:29:08.000 087 42126.8835 42127.3925 42129.2213 88888.00 2021-03-28 13:29:09.000 087 42128.2293 42127.6254 42129.1868 88888.00 2021-03-28 13:29:10.000 087 42126.4608 42127.3493 42131.3349 88888.00 2021-03-28 13:29:11.000 087 42127.9963 42127.9446 42129.6958 88888.00 2021-03-28 13:29:12.000 087 42128.6002 42127.4097 42131.2659 88888.00 2021-03-28 13:29:13.000 087 42126.4867 42128.4363 42129.9805 88888.00 2021-03-28 13:29:14.000 087 42127.2803 42128.3500 42129.9978 88888.00 2021-03-28 13:29:15.000 087 42128.4277 42127.7634 42129.1265 88888.00 2021-03-28 13:29:16.000 087 42127.1682 42126.4435 42129.6096 88888.00 2021-03-28 13:29:17.000 087 42128.4277 42128.2206 42131.0502 88888.00 2021-03-28 13:29:18.000 087 42126.7627 42127.0474 42129.3594 88888.00 2021-03-28 13:29:19.000 087 42122.5097 42121.9921 42126.9956 88888.00 2021-03-28 13:29:20.000 087 42125.9173 42122.3372 42131.3177 88888.00 2021-03-28 13:29:21.000 087 42126.7282 42128.6002 42129.7476 88888.00 2021-03-28 13:29:22.000 087 42126.9094 42127.4442 42129.5578 88888.00 2021-03-28 13:29:23.000 087 42126.5643 42125.9690 42129.8080 88888.00 2021-03-28 13:29:24.000 087 42127.9877 42128.3414 42131.3263 88888.00 2021-03-28 13:29:25.000 087 42127.9877 42128.5571 42126.3659 88888.00 2021-03-28 13:29:26.000 087 42123.4500 42122.8030 42129.6527 88888.00 2021-03-28 13:29:27.000 087 42127.5132 42128.6692 42129.2645 88888.00 2021-03-28 13:29:28.000 087 42127.5305 42127.7375 42130.9726 88888.00 2021-03-28 13:29:29.000 087 42127.5305 42128.2293 42129.4284 88888.00 2021-03-28 13:29:30.000 087 42128.4018 42128.2206 42131.5765 88888.00 2021-03-28 13:29:31.000 087 42126.9266 42127.3580 42129.7993 88888.00 2021-03-28 13:29:32.000 087 42128.4018 42127.5132 42130.5671 88888.00 2021-03-28 13:29:33.000 087 42126.6161 42126.8835 42129.6527 88888.00 2021-03-28 13:29:34.000 087 42127.8928 42127.6772 42130.5326 88888.00 2021-03-28 13:29:35.000 087 42127.4183 42127.0215 42129.7044 88888.00 2021-03-28 13:29:36.000 087 42126.5729 42127.2717 42129.6872 88888.00 2021-03-28 13:29:37.000 087 42128.0740 42127.7893 42131.2918 88888.00 2021-03-28 13:29:38.000 087 42128.3242 42128.1948 42130.4550 88888.00 2021-03-28 13:29:39.000 087 42126.8317 42127.0043 42129.6182 88888.00 2021-03-28 13:29:40.000 087 42127.4442 42127.2631 42130.4809 88888.00 2021-03-28 13:29:41.000 087 42128.2724 42127.6081 42129.4025 88888.00 2021-03-28 13:29:42.000 087 42127.3062 42127.2544 42130.8173 88888.00 2021-03-28 13:29:43.000 087 42128.3932 42128.2638 42131.3263 88888.00 2021-03-28 13:29:44.000 087 42126.9094 42126.0553 42130.1962 88888.00 2021-03-28 13:29:45.000 087 42126.9698 42127.5391 42129.7907 88888.00 2021-03-28 13:29:46.000 087 42127.0560 42128.4277 42131.1624 88888.00 2021-03-28 13:29:47.000 087 42126.4263 42127.7289 42129.5319 88888.00 2021-03-28 13:29:48.000 087 42128.0826 42127.9705 42129.8770 88888.00 2021-03-28 13:29:49.000 087 42126.2882 42126.6592 42130.0323 88888.00 2021-03-28 13:29:50.000 087 42123.2430 42123.0014 42126.5988 88888.00 2021-03-28 13:29:51.000 087 42127.6772 42128.3500 42129.8597 88888.00 2021-03-28 13:29:52.000 087 42128.0912 42127.8152 42131.1365 88888.00 2021-03-28 13:29:53.000 087 42127.2889 42127.8066 42130.2738 88888.00 2021-03-28 13:29:54.000 087 42126.9956 42127.0992 42129.7735 88888.00 2021-03-28 13:29:55.000 087 42124.8993 42127.9963 42125.3652 88888.00 2021-03-28 13:29:56.000 087 42124.9770 42122.3027 42129.0919 88888.00 2021-03-28 13:29:57.000 087 42126.6419 42126.9352 42129.7044 88888.00 2021-03-28 13:29:58.000 087 42126.4608 42126.7713 42129.5837 88888.00 2021-03-28 13:29:59.000 087 42126.7972 42127.2803 42128.6779 88888.00 2021-03-28 13:30:00.000 087 42128.3155 42127.5909 42130.5240 88888.00 2021-03-28 13:30:01.000 087 42126.7627 42128.5743 42126.7368 88888.00 2021-03-28 13:30:02.000 087 42128.3587 42127.8238 42129.7821 88888.00 2021-03-28 13:30:03.000 087 42127.0474 42127.2113 42129.6786 88888.00 2021-03-28 13:30:04.000 087 42126.4263 42127.6944 42129.4370 88888.00 2021-03-28 13:30:05.000 087 42127.9101 42127.4270 42129.7044 88888.00 2021-03-28 13:30:06.000 087 42128.0654 42128.0222 42124.9425 88888.00 2021-03-28 13:30:07.000 087 42123.4587 42123.6226 42125.7534 88888.00 2021-03-28 13:30:08.000 087 42127.1854 42128.7124 42131.1624 88888.00 2021-03-28 13:30:09.000 087 42126.7368 42126.8662 42129.6009 88888.00 2021-03-28 13:30:10.000 087 42127.9273 42128.2724 42130.6965 88888.00 2021-03-28 13:30:11.000 087 42127.3148 42127.4442 42130.1617 88888.00 2021-03-28 13:30:12.000 087 42122.8893 42126.8404 42126.5557 88888.00 2021-03-28 13:30:13.000 087 42128.2810 42124.2609 42130.9208 88888.00 2021-03-28 13:30:14.000 087 42126.8058 42126.8404 42129.5664 88888.00 2021-03-28 13:30:15.000 087 42127.3493 42128.1689 42128.6088 88888.00 2021-03-28 13:30:16.000 087 42126.9180 42127.3666 42131.1365 88888.00 2021-03-28 13:30:17.000 087 42126.4176 42127.6685 42128.6692 88888.00 2021-03-28 13:30:18.000 087 42128.3932 42126.9352 42130.7138 88888.00 2021-03-28 13:30:19.000 087 42127.4615 42128.5485 42130.5154 88888.00 2021-03-28 13:30:20.000 087 42128.0136 42127.5909 42130.5240 88888.00 2021-03-28 13:30:21.000 087 42128.2465 42127.7289 42129.3939 88888.00 2021-03-28 13:30:22.000 087 42127.0043 42127.2199 42128.9625 88888.00 2021-03-28 13:30:23.000 087 42127.1423 42128.5830 42131.6627 88888.00 2021-03-28 13:30:24.000 087 42128.0654 42127.8324 42130.5671 88888.00 2021-03-28 13:30:25.000 087 42128.0481 42127.9101 42130.5412 88888.00 2021-03-28 13:30:26.000 087 42126.2451 42126.6333 42130.3687 88888.00 2021-03-28 13:30:27.000 087 42128.3242 42127.4787 42129.7390 88888.00 2021-03-28 13:30:28.000 087 42127.8238 42127.7289 42130.4032 88888.00 2021-03-28 13:30:29.000 087 42127.3235 42127.1078 42130.3256 88888.00 2021-03-28 13:30:30.000 087 42127.0043 42126.5212 42129.8338 88888.00 2021-03-28 13:30:31.000 087 42127.0301 42128.5830 42129.6441 88888.00 2021-03-28 13:30:32.000 087 42123.5881 42128.5140 42125.7706 88888.00 2021-03-28 13:30:33.000 087 42126.8921 42125.3824 42129.1782 88888.00 2021-03-28 13:30:34.000 087 42127.2631 42127.0301 42130.5499 88888.00 2021-03-28 13:30:35.000 087 42126.9439 42126.7972 42130.8173 88888.00 2021-03-28 13:30:36.000 087 42128.4449 42128.6088 42130.2997 88888.00 2021-03-28 13:30:37.000 087 42125.0719 42126.5212 42125.1926 88888.00 2021-03-28 13:30:38.000 087 42127.0905 42123.5277 42130.4377 88888.00 2021-03-28 13:30:39.000 087 42128.0395 42128.1775 42130.6793 88888.00 2021-03-28 13:30:40.000 087 42126.7886 42125.3824 42130.2824 88888.00 2021-03-28 13:30:41.000 087 42127.7807 42127.8238 42130.8949 88888.00 2021-03-28 13:30:42.000 087 42127.3752 42126.8749 42129.1351 88888.00 2021-03-28 13:30:43.000 087 42128.2551 42127.5219 42130.1099 88888.00 2021-03-28 13:30:44.000 087 42128.0395 42127.7807 42130.8001 88888.00 2021-03-28 13:30:45.000 087 42128.2724 42127.3235 42131.2918 88888.00 2021-03-28 13:30:46.000 087 42126.7282 42127.0043 42129.8338 88888.00 2021-03-28 13:30:47.000 087 42126.8749 42127.0215 42129.9460 88888.00 2021-03-28 13:30:48.000 087 42127.7807 42128.4708 42130.7052 88888.00 2021-03-28 13:30:49.000 087 42126.8317 42127.3666 42131.0847 88888.00 2021-03-28 13:30:50.000 087 42127.0905 42126.7110 42131.0761 88888.00 2021-03-28 13:30:51.000 087 42127.4701 42126.8145 42129.8770 88888.00 2021-03-28 13:30:52.000 087 42126.3745 42127.2976 42129.3853 88888.00 2021-03-28 13:30:53.000 087 42127.4356 42127.4356 42129.1696 88888.00 2021-03-28 13:30:54.000 087 42126.4435 42127.3062 42130.3860 88888.00 2021-03-28 13:30:55.000 087 42125.9087 42125.0115 42128.6347 88888.00 2021-03-28 13:30:56.000 087 42128.0999 42127.0474 42128.1948 88888.00 2021-03-28 13:30:57.000 087 42122.8807 42124.0970 42125.6153 88888.00 2021-03-28 13:30:58.000 087 42128.1775 42127.8411 42130.4550 88888.00 2021-03-28 13:30:59.000 087 42127.8066 42128.0050 42131.0243 88888.00 2021-03-28 13:31:00.000 087 42127.0733 42126.7110 42130.2479 88888.00 2021-03-28 13:31:01.000 087 42127.0560 42126.6764 42129.1955 88888.00 2021-03-28 13:31:02.000 087 42128.4363 42127.1854 42127.9963 88888.00 2021-03-28 13:31:03.000 087 42122.9152 42122.5442 42129.7562 88888.00 2021-03-28 13:31:04.000 087 42126.3486 42127.9791 42130.0064 88888.00 2021-03-28 13:31:05.000 087 42126.5470 42127.2889 42129.2645 88888.00 2021-03-28 13:31:06.000 087 42126.7196 42126.9352 42128.8159 88888.00 2021-03-28 13:31:07.000 087 42126.4263 42127.0043 42129.2127 88888.00 2021-03-28 13:31:08.000 087 42121.4141 42121.3623 42124.4852 88888.00 2021-03-28 13:31:09.000 087 42126.8058 42127.0043 42129.6872 88888.00 2021-03-28 13:31:10.000 087 42126.9007 42126.6678 42129.9719 88888.00 2021-03-28 13:31:11.000 087 42127.4874 42128.0395 42129.7217 88888.00 2021-03-28 13:31:12.000 087 42127.1941 42126.6419 42131.1020 88888.00 2021-03-28 13:31:13.000 087 42128.3414 42126.5039 42130.9985 88888.00 2021-03-28 13:31:14.000 087 42128.4104 42127.3580 42130.0754 88888.00 2021-03-28 13:31:15.000 087 42126.5125 42126.9870 42129.6268 88888.00 2021-03-28 13:31:16.000 087 42126.5643 42126.9266 42129.5837 88888.00 2021-03-28 13:31:17.000 087 42128.1516 42127.7548 42129.5319 88888.00 2021-03-28 13:31:18.000 087 42127.9014 42127.0043 42130.6879 88888.00 2021-03-28 13:31:19.000 087 42127.5564 42128.2724 42129.8252 88888.00 2021-03-28 13:31:20.000 087 42128.0136 42127.8497 42130.5930 88888.00 2021-03-28 13:31:21.000 087 42126.9352 42126.3745 42128.7986 88888.00 2021-03-28 13:31:22.000 087 42127.2544 42125.3738 42129.6613 88888.00 2021-03-28 13:31:23.000 087 42126.5298 42127.6081 42129.8166 88888.00 2021-03-28 13:31:24.000 087 42128.8073 42126.7110 42130.5844 88888.00 2021-03-28 13:31:25.000 087 42127.4960 42126.0467 42129.9546 88888.00 2021-03-28 13:31:26.000 087 42126.9870 42128.6434 42130.5585 88888.00 2021-03-28 13:31:27.000 087 42126.9698 42126.9180 42129.2041 88888.00 2021-03-28 13:31:28.000 087 42126.7110 42127.2199 42129.8684 88888.00 2021-03-28 13:31:29.000 087 42122.6391 42124.2178 42127.4356 88888.00 2021-03-28 13:31:30.000 087 42127.4874 42128.5571 42131.2141 88888.00 2021-03-28 13:31:31.000 087 42128.1516 42127.3838 42130.4291 88888.00 2021-03-28 13:31:32.000 087 42126.4090 42126.7800 42128.8935 88888.00 2021-03-28 13:31:33.000 087 42128.2379 42128.3242 42130.9295 88888.00 2021-03-28 13:31:34.000 087 42127.0474 42126.3400 42126.8749 88888.00 2021-03-28 13:31:35.000 087 42123.0446 42122.6219 42129.6268 88888.00 2021-03-28 13:31:36.000 087 42127.8669 42127.0733 42130.8604 88888.00 2021-03-28 13:31:37.000 087 42126.9266 42127.7634 42129.9978 88888.00 2021-03-28 13:31:38.000 087 42127.5305 42128.3069 42131.5678 88888.00 2021-03-28 13:31:39.000 087 42128.4449 42126.9439 42129.9978 88888.00 2021-03-28 13:31:40.000 087 42128.5053 42127.1078 42129.5664 88888.00 2021-03-28 13:31:41.000 087 42127.0560 42126.4867 42129.8252 88888.00 2021-03-28 13:31:42.000 087 42128.3932 42127.9014 42131.2918 88888.00 2021-03-28 13:31:43.000 087 42127.8842 42128.1861 42131.1106 88888.00 2021-03-28 13:31:44.000 087 42127.5477 42127.0043 42131.1537 88888.00 2021-03-28 13:31:45.000 087 42126.5212 42127.9963 42129.8597 88888.00 2021-03-28 13:31:46.000 087 42127.2717 42126.5988 42130.1185 88888.00 2021-03-28 13:31:47.000 087 42126.7455 42126.0294 42129.6958 88888.00 2021-03-28 13:31:48.000 087 42121.4400 42121.5262 42124.0798 88888.00 2021-03-28 13:31:49.000 087 42127.5650 42127.9273 42129.8080 88888.00 2021-03-28 13:31:50.000 087 42127.0388 42127.0043 42129.2904 88888.00 2021-03-28 13:31:51.000 087 42126.9611 42126.7023 42130.3601 88888.00 2021-03-28 13:31:52.000 087 42126.6506 42126.3659 42129.1092 88888.00 2021-03-28 13:31:53.000 087 42124.9166 42127.4701 42125.1581 88888.00 2021-03-28 13:31:54.000 087 42125.1926 42123.0877 42131.1020 88888.00 2021-03-28 13:31:55.000 087 42128.3500 42127.9532 42130.4636 88888.00 2021-03-28 13:31:56.000 087 42126.9007 42126.3745 42129.3766 88888.00 2021-03-28 13:31:57.000 087 42128.4104 42127.3321 42130.5758 88888.00 2021-03-28 13:31:58.000 087 42126.6419 42126.8749 42129.4802 88888.00 2021-03-28 13:31:59.000 087 42127.5650 42127.2544 42129.7131 88888.00 2021-03-28 13:32:00.000 087 42126.9094 42128.0395 42130.1875 88888.00 2021-03-28 13:32:01.000 087 42126.0122 42127.3407 42128.8849 88888.00 2021-03-28 13:32:02.000 087 42128.3500 42127.3235 42129.4888 88888.00 2021-03-28 13:32:03.000 087 42127.9705 42128.1430 42130.9122 88888.00 2021-03-28 13:32:04.000 087 42127.8756 42128.0740 42130.7138 88888.00 2021-03-28 13:32:05.000 087 42124.1660 42124.5025 42126.9870 88888.00 2021-03-28 13:32:06.000 087 42127.9187 42126.6506 42129.9029 88888.00 2021-03-28 13:32:07.000 087 42127.0819 42128.4449 42129.5492 88888.00 2021-03-28 13:32:08.000 087 42126.7282 42128.1257 42131.0934 88888.00 2021-03-28 13:32:09.000 087 42127.1423 42127.2544 42129.2990 88888.00 2021-03-28 13:32:10.000 087 42126.8317 42127.5219 42129.3766 88888.00 2021-03-28 13:32:11.000 087 42127.7893 42128.2120 42129.8166 88888.00 2021-03-28 13:32:12.000 087 42128.0912 42127.4960 42129.3076 88888.00 2021-03-28 13:32:13.000 087 42127.8238 42127.8928 42128.8159 88888.00 2021-03-28 13:32:14.000 087 42125.7189 42125.6844 42130.1272 88888.00 2021-03-28 13:32:15.000 087 42128.3069 42128.0999 42129.8425 88888.00 2021-03-28 13:32:16.000 087 42128.3414 42127.6168 42131.2055 88888.00 2021-03-28 13:32:17.000 087 42128.1603 42127.9877 42130.9812 88888.00 2021-03-28 13:32:18.000 087 42128.3932 42127.9273 42130.7224 88888.00 2021-03-28 13:32:19.000 087 42128.3587 42127.0301 42130.5758 88888.00 2021-03-28 13:32:20.000 087 42128.3155 42126.5815 42128.4794 88888.00 2021-03-28 13:32:21.000 087 42122.4838 42122.0525 42130.4118 88888.00 2021-03-28 13:32:22.000 087 42127.3925 42128.1689 42129.4284 88888.00 2021-03-28 13:32:23.000 087 42127.5305 42128.2551 42130.4981 88888.00 2021-03-28 13:32:24.000 087 42125.9690 42126.5988 42129.9460 88888.00 2021-03-28 13:32:25.000 087 42127.3838 42128.3414 42130.8949 88888.00 2021-03-28 13:32:26.000 087 42127.5909 42127.9360 42126.6592 88888.00 2021-03-28 13:32:27.000 087 42125.0287 42123.5881 42129.4284 88888.00 2021-03-28 13:32:28.000 087 42128.1861 42127.9187 42130.6103 88888.00 2021-03-28 13:32:29.000 087 42128.2206 42127.3752 42130.2738 88888.00 2021-03-28 13:32:30.000 087 42127.7548 42128.5571 42130.8863 88888.00 2021-03-28 13:32:31.000 087 42126.6851 42126.5039 42129.6096 88888.00 2021-03-28 13:32:32.000 087 42127.7117 42128.2638 42130.1962 88888.00 2021-03-28 13:32:33.000 087 42126.5298 42126.7455 42129.1006 88888.00 2021-03-28 13:32:34.000 087 42127.8411 42128.1861 42130.3773 88888.00 2021-03-28 13:32:35.000 087 42127.7720 42128.0136 42129.8338 88888.00 2021-03-28 13:32:36.000 087 42126.9180 42127.1941 42129.8597 88888.00 2021-03-28 13:32:37.000 087 42126.6678 42126.5902 42129.6699 88888.00 2021-03-28 13:32:38.000 087 42127.8066 42128.0136 42131.0071 88888.00 2021-03-28 13:32:39.000 087 42127.8411 42128.1344 42129.4802 88888.00 2021-03-28 13:32:40.000 087 42127.4356 42126.9439 42130.3687 88888.00 2021-03-28 13:32:41.000 087 42127.2113 42127.1682 42129.7131 88888.00 2021-03-28 13:32:42.000 087 42126.3486 42126.0036 42124.7182 88888.00 2021-03-28 13:32:43.000 087 42122.2078 42123.0359 42125.3479 88888.00 2021-03-28 13:32:44.000 087 42127.7117 42127.6254 42130.5412 88888.00 2021-03-28 13:32:45.000 087 42126.2365 42127.4960 42129.6182 88888.00 2021-03-28 13:32:46.000 087 42128.1948 42128.7296 42129.8942 88888.00 2021-03-28 13:32:47.000 087 42126.7800 42126.5298 42129.2904 88888.00 2021-03-28 13:32:48.000 087 42127.0388 42127.7979 42126.7972 88888.00 2021-03-28 13:32:49.000 087 42123.7002 42123.3120 42130.5499 88888.00 2021-03-28 13:32:50.000 087 42128.2638 42128.1948 42130.4032 88888.00 2021-03-28 13:32:51.000 087 42127.0819 42127.2544 42128.4622 88888.00 2021-03-28 13:32:52.000 087 42127.0905 42127.6772 42129.4284 88888.00 2021-03-28 13:32:53.000 087 42128.1257 42127.9273 42129.0316 88888.00 2021-03-28 13:32:54.000 087 42127.3062 42127.2458 42129.4284 88888.00 2021-03-28 13:32:55.000 087 42127.5477 42127.4356 42131.3780 88888.00 2021-03-28 13:32:56.000 087 42127.0388 42127.8411 42129.8166 88888.00 2021-03-28 13:32:57.000 087 42125.8828 42128.0740 42128.7555 88888.00 2021-03-28 13:32:58.000 087 42126.9698 42126.6851 42130.2221 88888.00 2021-03-28 13:32:59.000 087 42128.4277 42127.6168 42130.2307 88888.00 2021-03-28 13:33:00.000 087 42128.0136 42127.6599 42130.1013 88888.00 2021-03-28 13:33:01.000 087 42127.6944 42128.3500 42130.2134 88888.00 2021-03-28 13:33:02.000 087 42127.6685 42128.2724 42129.7303 88888.00 2021-03-28 13:33:03.000 087 42127.8152 42127.4183 42130.8346 88888.00 2021-03-28 13:33:04.000 087 42126.9266 42128.1085 42129.9633 88888.00 2021-03-28 13:33:05.000 087 42126.3141 42127.5736 42128.6261 88888.00 2021-03-28 13:33:06.000 087 42128.0481 42126.0208 42130.7914 88888.00 2021-03-28 13:33:07.000 087 42127.2199 42127.2372 42129.8425 88888.00 2021-03-28 13:33:08.000 087 42128.1948 42128.2379 42130.5585 88888.00 2021-03-28 13:33:09.000 087 42128.0654 42127.9532 42130.0840 88888.00 2021-03-28 13:33:10.000 087 42127.7979 42127.3580 42130.7310 88888.00 2021-03-28 13:33:11.000 087 42127.6426 42128.3673 42129.6268 88888.00 2021-03-28 13:33:12.000 087 42128.0395 42127.5650 42130.7397 88888.00 2021-03-28 13:33:13.000 087 42122.6564 42125.1236 42125.2444 88888.00 2021-03-28 13:33:14.000 087 42128.1085 42123.6484 42130.8863 88888.00 2021-03-28 13:33:15.000 087 42127.8928 42127.4874 42130.2911 88888.00 2021-03-28 13:33:16.000 087 42128.4967 42127.9705 42130.4377 88888.00 2021-03-28 13:33:17.000 087 42128.4449 42127.8756 42129.8856 88888.00 2021-03-28 13:33:18.000 087 42127.5650 42128.3242 42130.9208 88888.00 2021-03-28 13:33:19.000 087 42124.7785 42126.9352 42125.6240 88888.00 2021-03-28 13:33:20.000 087 42123.1308 42123.4069 42130.0840 88888.00 2021-03-28 13:33:21.000 087 42127.0043 42127.9963 42131.1106 88888.00 2021-03-28 13:33:22.000 087 42127.3838 42127.4011 42129.9546 88888.00 2021-03-28 13:33:23.000 087 42126.6333 42128.0567 42129.8511 88888.00 2021-03-28 13:33:24.000 087 42128.3845 42128.3932 42131.2314 88888.00 2021-03-28 13:33:25.000 087 42128.1861 42127.9446 42129.8166 88888.00 2021-03-28 13:33:26.000 087 42128.2551 42127.8324 42130.3083 88888.00 2021-03-28 13:33:27.000 087 42127.0474 42128.0999 42130.9295 88888.00 2021-03-28 13:33:28.000 087 42127.7203 42127.8152 42130.0840 88888.00 2021-03-28 13:33:29.000 087 42126.2020 42126.6247 42128.6520 88888.00 2021-03-28 13:33:30.000 087 42127.2113 42128.2465 42130.4464 88888.00 2021-03-28 13:33:31.000 087 42126.4521 42126.9266 42129.6268 88888.00 2021-03-28 13:33:32.000 087 42126.9784 42127.7203 42129.3594 88888.00 2021-03-28 13:33:33.000 087 42125.8742 42125.8742 42128.8763 88888.00 2021-03-28 13:33:34.000 087 42126.2192 42126.5815 42129.9287 88888.00 2021-03-28 13:33:35.000 087 42127.8583 42128.1085 42129.6354 88888.00 2021-03-28 13:33:36.000 087 42127.2631 42127.3752 42131.1279 88888.00 2021-03-28 13:33:37.000 087 42121.2674 42127.9014 42123.5018 88888.00 2021-03-28 13:33:38.000 087 42122.7426 42122.4752 42129.4370 88888.00 2021-03-28 13:33:39.000 087 42126.9956 42127.8669 42129.3939 88888.00 2021-03-28 13:33:40.000 087 42127.6513 42126.3055 42130.1272 88888.00 2021-03-28 13:33:41.000 087 42126.1330 42126.8662 42129.8080 88888.00 2021-03-28 13:33:42.000 087 42126.8317 42127.9618 42129.8338 88888.00 2021-03-28 13:33:43.000 087 42126.3573 42126.9611 42126.7110 88888.00 2021-03-28 13:33:44.000 087 42122.3717 42122.8461 42129.8080 88888.00 2021-03-28 13:33:45.000 087 42125.9863 42126.8058 42129.6182 88888.00 2021-03-28 13:33:46.000 087 42127.2286 42128.1085 42128.6865 88888.00 2021-03-28 13:33:47.000 087 42126.7886 42125.7102 42129.5837 88888.00 2021-03-28 13:33:48.000 087 42127.0474 42127.2631 42129.7390 88888.00 2021-03-28 13:33:49.000 087 42126.6592 42126.3659 42129.6613 88888.00 2021-03-28 13:33:50.000 087 42126.5125 42126.4435 42129.6872 88888.00 2021-03-28 13:33:51.000 087 42127.2976 42127.7720 42129.6354 88888.00 2021-03-28 13:33:52.000 087 42126.4263 42127.1164 42129.2041 88888.00 2021-03-28 13:33:53.000 087 42126.8576 42128.1689 42129.5319 88888.00 2021-03-28 13:33:54.000 087 42127.8238 42127.0388 42130.2479 88888.00 2021-03-28 13:33:55.000 087 42127.0992 42127.1854 42129.3766 88888.00 2021-03-28 13:33:56.000 087 42128.2983 42126.9956 42130.2738 88888.00 2021-03-28 13:33:57.000 087 42128.0567 42126.9352 42129.6182 88888.00 2021-03-28 13:33:58.000 087 42127.0646 42127.7462 42129.4715 88888.00 2021-03-28 13:33:59.000 087 42126.9094 42126.1847 42130.4377 88888.00 2021-03-28 13:34:00.000 087 42125.6240 42125.6757 42128.8504 88888.00 2021-03-28 13:34:01.000 087 42126.3573 42126.1847 42129.7303 88888.00 2021-03-28 13:34:02.000 087 42126.6506 42127.2199 42129.8856 88888.00 2021-03-28 13:34:03.000 087 42126.0898 42127.5391 42129.6441 88888.00 2021-03-28 13:34:04.000 087 42127.6254 42127.2372 42130.0927 88888.00 2021-03-28 13:34:05.000 087 42126.7455 42127.4529 42129.3421 88888.00 2021-03-28 13:34:06.000 087 42128.4104 42128.4536 42130.9985 88888.00 2021-03-28 13:34:07.000 087 42126.9611 42126.8576 42129.5837 88888.00 2021-03-28 13:34:08.000 087 42123.6226 42123.7002 42125.5463 88888.00 2021-03-28 13:34:09.000 087 42127.5305 42127.8411 42131.1192 88888.00 2021-03-28 13:34:10.000 087 42128.4967 42127.6340 42130.5499 88888.00 2021-03-28 13:34:11.000 087 42128.3328 42127.8669 42130.9122 88888.00 2021-03-28 13:34:12.000 087 42127.7030 42126.4953 42130.8087 88888.00 2021-03-28 13:34:13.000 087 42127.3235 42127.1595 42125.1668 88888.00 2021-03-28 13:34:14.000 087 42123.0618 42123.4328 42130.2824 88888.00 2021-03-28 13:34:15.000 087 42127.1595 42128.4622 42129.3939 88888.00 2021-03-28 13:34:16.000 087 42128.1257 42127.7720 42130.2911 88888.00 2021-03-28 13:34:17.000 087 42127.9705 42127.0474 42129.2386 88888.00 2021-03-28 13:34:18.000 087 42126.9266 42127.1337 42130.9036 88888.00 2021-03-28 13:34:19.000 087 42128.2810 42127.7375 42130.3601 88888.00 2021-03-28 13:34:20.000 087 42128.0136 42127.9273 42130.4032 88888.00 2021-03-28 13:34:21.000 087 42127.8497 42128.0309 42130.1013 88888.00 2021-03-28 13:34:22.000 087 42128.0999 42127.5219 42131.1710 88888.00 2021-03-28 13:34:23.000 087 42127.7289 42128.2465 42130.9122 88888.00 2021-03-28 13:34:24.000 087 42127.2544 42126.1675 42129.5147 88888.00 2021-03-28 13:34:25.000 087 42126.6506 42127.9273 42128.6692 88888.00 2021-03-28 13:34:26.000 087 42127.2803 42126.4521 42129.0833 88888.00 2021-03-28 13:34:27.000 087 42128.5485 42128.4277 42130.0581 88888.00 2021-03-28 13:34:28.000 087 42127.6858 42126.5212 42130.3601 88888.00 2021-03-28 13:34:29.000 087 42128.3069 42127.6081 42131.0847 88888.00 2021-03-28 13:34:30.000 087 42127.1337 42126.9007 42130.8087 88888.00 2021-03-28 13:34:31.000 087 42127.6685 42127.9705 42129.8252 88888.00 2021-03-28 13:34:32.000 087 42127.8411 42128.0481 42131.2314 88888.00 2021-03-28 13:34:33.000 087 42127.5219 42127.7893 42129.5319 88888.00 2021-03-28 13:34:34.000 087 42128.2293 42126.9870 42131.0502 88888.00 2021-03-28 13:34:35.000 087 42126.9525 42127.4011 42129.7476 88888.00 2021-03-28 13:34:36.000 087 42122.9238 42121.0949 42126.3400 88888.00 2021-03-28 13:34:37.000 087 42127.6081 42126.6247 42129.6699 88888.00 2021-03-28 13:34:38.000 087 42127.0646 42126.9266 42129.1868 88888.00 2021-03-28 13:34:39.000 087 42125.9863 42126.2106 42128.7555 88888.00 2021-03-28 13:34:40.000 087 42127.5391 42128.5226 42131.0847 88888.00 2021-03-28 13:34:41.000 087 42124.5025 42128.5140 42126.9007 88888.00 2021-03-28 13:34:42.000 087 42128.0912 42122.7944 42130.7310 88888.00 2021-03-28 13:34:43.000 087 42128.1516 42128.4104 42130.4032 88888.00 2021-03-28 13:34:44.000 087 42127.0301 42126.1157 42130.6016 88888.00 2021-03-28 13:34:45.000 087 42128.4191 42128.1689 42129.5492 88888.00 2021-03-28 13:34:46.000 087 42127.2113 42126.7368 42131.1365 88888.00 2021-03-28 13:34:47.000 087 42127.8066 42128.5398 42129.2041 88888.00 2021-03-28 13:34:48.000 087 42127.0388 42128.4536 42129.8684 88888.00 2021-03-28 13:34:49.000 087 42125.8138 42128.4622 42129.5060 88888.00 2021-03-28 13:34:50.000 087 42127.1337 42126.6074 42130.0236 88888.00 2021-03-28 13:34:51.000 087 42126.8921 42127.3235 42129.5578 88888.00 2021-03-28 13:34:52.000 087 42127.5477 42127.5650 42129.5750 88888.00 2021-03-28 13:34:53.000 087 42127.9187 42128.0740 42129.9546 88888.00 2021-03-28 13:34:54.000 087 42128.3500 42127.7548 42129.8252 88888.00 2021-03-28 13:34:55.000 087 42127.5046 42128.7986 42129.7562 88888.00 2021-03-28 13:34:56.000 087 42127.7634 42128.3500 42131.1537 88888.00 2021-03-28 13:34:57.000 087 42127.7117 42127.6858 42131.3780 88888.00 2021-03-28 13:34:58.000 087 42127.2372 42126.6506 42130.6620 88888.00 2021-03-28 13:34:59.000 087 42126.2882 42127.0215 42129.9805 88888.00 2021-03-28 13:35:00.000 087 42127.8066 42128.1516 42130.6965 88888.00 2021-03-28 13:35:01.000 087 42126.9870 42127.1164 42129.0919 88888.00 2021-03-28 13:35:02.000 087 42127.8152 42128.2206 42130.7397 88888.00 2021-03-28 13:35:03.000 087 42127.2976 42126.6247 42129.6009 88888.00 2021-03-28 13:35:04.000 087 42127.6858 42128.3673 42128.8504 88888.00 2021-03-28 13:35:05.000 087 42126.0726 42128.2120 42128.6606 88888.00 2021-03-28 13:35:06.000 087 42128.0740 42128.1516 42131.1710 88888.00 2021-03-28 13:35:07.000 087 42123.9935 42123.1308 42124.6578 88888.00 2021-03-28 13:35:08.000 087 42126.5557 42123.8986 42130.7569 88888.00 2021-03-28 13:35:09.000 087 42128.1257 42127.4270 42129.8597 88888.00 2021-03-28 13:35:10.000 087 42127.2286 42127.2889 42130.8518 88888.00 2021-03-28 13:35:11.000 087 42127.6426 42127.8497 42131.3263 88888.00 2021-03-28 13:35:12.000 087 42126.8145 42126.6678 42130.6103 88888.00 2021-03-28 13:35:13.000 087 42127.8583 42127.8928 42130.6879 88888.00 2021-03-28 13:35:14.000 087 42128.6175 42127.6254 42130.5412 88888.00 2021-03-28 13:35:15.000 087 42126.6678 42128.1948 42129.6441 88888.00 2021-03-28 13:35:16.000 087 42127.9532 42127.8756 42130.7052 88888.00 2021-03-28 13:35:17.000 087 42128.1775 42128.1861 42129.6354 88888.00 2021-03-28 13:35:18.000 087 42127.7634 42127.8411 42130.5758 88888.00 2021-03-28 13:35:19.000 087 42126.5212 42126.5298 42128.5916 88888.00 2021-03-28 13:35:20.000 087 42127.4270 42127.5477 42131.2918 88888.00 2021-03-28 13:35:21.000 087 42126.3141 42128.1775 42129.7562 88888.00 2021-03-28 13:35:22.000 087 42127.8583 42128.5657 42130.4205 88888.00 2021-03-28 13:35:23.000 087 42128.4881 42127.8669 42129.4888 88888.00 2021-03-28 13:35:24.000 087 42127.0043 42126.6506 42129.1178 88888.00 2021-03-28 13:35:25.000 087 42128.0567 42127.8928 42129.6354 88888.00 2021-03-28 13:35:26.000 087 42128.1775 42128.0912 42130.9640 88888.00 2021-03-28 13:35:27.000 087 42127.0905 42126.0553 42129.8338 88888.00 2021-03-28 13:35:28.000 087 42126.7368 42126.5988 42130.4464 88888.00 2021-03-28 13:35:29.000 087 42127.4960 42127.7634 42131.1106 88888.00 2021-03-28 13:35:30.000 087 42128.1516 42127.2631 42130.2738 88888.00 2021-03-28 13:35:31.000 087 42126.9784 42125.8224 42130.7914 88888.00 2021-03-28 13:35:32.000 087 42121.7592 42126.3141 42124.3300 88888.00 2021-03-28 13:35:33.000 087 42121.0173 42118.5500 42124.7354 88888.00 2021-03-28 13:35:34.000 087 42127.2803 42123.8641 42130.6965 88888.00 2021-03-28 13:35:35.000 087 42126.8749 42127.0905 42130.0409 88888.00 2021-03-28 13:35:36.000 087 42127.9014 42127.9273 42131.3349 88888.00 2021-03-28 13:35:37.000 087 42126.2106 42128.5916 42131.2400 88888.00 2021-03-28 13:35:38.000 087 42127.9705 42128.0567 42130.7914 88888.00 2021-03-28 13:35:39.000 087 42126.4004 42127.0301 42126.7023 88888.00 2021-03-28 13:35:40.000 087 42124.1660 42123.2085 42128.8245 88888.00 2021-03-28 13:35:41.000 087 42127.8497 42128.4191 42131.0675 88888.00 2021-03-28 13:35:42.000 087 42127.8238 42126.4349 42128.8935 88888.00 2021-03-28 13:35:43.000 087 42122.8289 42124.0453 42129.0833 88888.00 2021-03-28 13:35:44.000 087 42125.9087 42128.3845 42129.3853 88888.00 2021-03-28 13:35:45.000 087 42126.0381 42127.0992 42128.8331 88888.00 2021-03-28 13:35:46.000 087 42126.8058 42128.2379 42129.6872 88888.00 2021-03-28 13:35:47.000 087 42128.3587 42128.1171 42130.2479 88888.00 2021-03-28 13:35:48.000 087 42127.1854 42127.0215 42129.5060 88888.00 2021-03-28 13:35:49.000 087 42128.5916 42127.7548 42129.5233 88888.00 2021-03-28 13:35:50.000 087 42127.3925 42128.2724 42129.6354 88888.00 2021-03-28 13:35:51.000 087 42128.0999 42127.9360 42129.8770 88888.00 2021-03-28 13:35:52.000 087 42127.4442 42127.8669 42129.8684 88888.00 2021-03-28 13:35:53.000 087 42128.6261 42127.7117 42131.3694 88888.00 2021-03-28 13:35:54.000 087 42126.6074 42126.9870 42131.4298 88888.00 2021-03-28 13:35:55.000 087 42125.7361 42127.4701 42129.2472 88888.00 2021-03-28 13:35:56.000 087 42127.9273 42128.0309 42130.0495 88888.00 2021-03-28 13:35:57.000 087 42127.5995 42128.2120 42130.4032 88888.00 2021-03-28 13:35:58.000 087 42127.7462 42127.7117 42129.6182 88888.00 2021-03-28 13:35:59.000 087 42126.8317 42127.7203 42129.8080 88888.00 2021-03-28 13:36:00.000 087 42127.4011 42128.4104 42129.7562 88888.00 2021-03-28 13:36:01.000 087 42126.8835 42127.9014 42129.4629 88888.00 2021-03-28 13:36:02.000 087 42128.8763 42127.4442 42130.2824 88888.00 2021-03-28 13:36:03.000 087 42128.4104 42127.3925 42129.9374 88888.00 2021-03-28 13:36:04.000 087 42127.5564 42127.8928 42130.9208 88888.00 2021-03-28 13:36:05.000 087 42126.2624 42127.0043 42129.7993 88888.00 2021-03-28 13:36:06.000 087 42126.5125 42127.1509 42130.7397 88888.00 2021-03-28 13:36:07.000 087 42126.9266 42126.8145 42129.3939 88888.00 2021-03-28 13:36:08.000 087 42123.7606 42123.6484 42126.7368 88888.00 2021-03-28 13:36:09.000 087 42126.9180 42127.5477 42129.5664 88888.00 2021-03-28 13:36:10.000 087 42126.8404 42127.8238 42129.4629 88888.00 2021-03-28 13:36:11.000 087 42126.8145 42127.4529 42129.2127 88888.00 2021-03-28 13:36:12.000 087 42127.8411 42126.1588 42130.2221 88888.00 2021-03-28 13:36:13.000 087 42127.5564 42126.5384 42128.3069 88888.00 2021-03-28 13:36:14.000 087 42122.4924 42122.3544 42129.7044 88888.00 2021-03-28 13:36:15.000 087 42127.9014 42127.9187 42129.5319 88888.00 2021-03-28 13:36:16.000 087 42127.3580 42128.2551 42130.6103 88888.00 2021-03-28 13:36:17.000 087 42126.7800 42127.2631 42128.9367 88888.00 2021-03-28 13:36:18.000 087 42128.4104 42127.6858 42129.9460 88888.00 2021-03-28 13:36:19.000 087 42126.9180 42128.1257 42129.5750 88888.00 2021-03-28 13:36:20.000 087 42128.4794 42128.5140 42130.5412 88888.00 2021-03-28 13:36:21.000 087 42128.2293 42128.4536 42130.9898 88888.00 2021-03-28 13:36:22.000 087 42127.2889 42127.0733 42130.1789 88888.00 2021-03-28 13:36:23.000 087 42127.5477 42128.4363 42131.0502 88888.00 2021-03-28 13:36:24.000 087 42126.5988 42128.0481 42129.8252 88888.00 2021-03-28 13:36:25.000 087 42123.2171 42123.2430 42126.6074 88888.00 2021-03-28 13:36:26.000 087 42127.9705 42127.3062 42131.3608 88888.00 2021-03-28 13:36:27.000 087 42127.6599 42128.1689 42130.0064 88888.00 2021-03-28 13:36:28.000 087 42128.1344 42128.0567 42129.8856 88888.00 2021-03-28 13:36:29.000 087 42128.1344 42127.5391 42129.4974 88888.00 2021-03-28 13:36:30.000 087 42126.0381 42127.2631 42127.0733 88888.00 2021-03-28 13:36:31.000 087 42126.8404 42122.9152 42130.6706 88888.00 2021-03-28 13:36:32.000 087 42128.0050 42128.5312 42131.1365 88888.00 2021-03-28 13:36:33.000 087 42127.1509 42127.1164 42130.9467 88888.00 2021-03-28 13:36:34.000 087 42127.3580 42127.4270 42129.9460 88888.00 2021-03-28 13:36:35.000 087 42127.1423 42127.8583 42129.5492 88888.00 2021-03-28 13:36:36.000 087 42126.9007 42126.6247 42129.7735 88888.00 2021-03-28 13:36:37.000 087 42128.0912 42127.0215 42130.2393 88888.00 2021-03-28 13:36:38.000 087 42126.2451 42125.4342 42128.8763 88888.00 2021-03-28 13:36:39.000 087 42128.1603 42128.4708 42130.8863 88888.00 2021-03-28 13:36:40.000 087 42127.8583 42128.2206 42131.4729 88888.00 2021-03-28 13:36:41.000 087 42126.0553 42126.6764 42129.3076 88888.00 2021-03-28 13:36:42.000 087 42127.8324 42126.6161 42131.1192 88888.00 2021-03-28 13:36:43.000 087 42128.4622 42127.2458 42129.8166 88888.00 2021-03-28 13:36:44.000 087 42128.0912 42126.2020 42129.4974 88888.00 2021-03-28 13:36:45.000 087 42126.9180 42126.5902 42130.0754 88888.00 2021-03-28 13:36:46.000 087 42126.8576 42127.0388 42128.9539 88888.00 2021-03-28 13:36:47.000 087 42127.8842 42126.4694 42130.2997 88888.00 2021-03-28 13:36:48.000 087 42126.5902 42127.3148 42129.8684 88888.00 2021-03-28 13:36:49.000 087 42125.7879 42128.2983 42129.5750 88888.00 2021-03-28 13:36:50.000 087 42126.0726 42127.9963 42129.2904 88888.00 2021-03-28 13:36:51.000 087 42125.7189 42126.5298 42128.5226 88888.00 2021-03-28 13:36:52.000 087 42126.5729 42127.7807 42129.6441 88888.00 2021-03-28 13:36:53.000 087 42127.8152 42127.5650 42130.6275 88888.00 2021-03-28 13:36:54.000 087 42127.1078 42128.2638 42129.6096 88888.00 2021-03-28 13:36:55.000 087 42128.0912 42128.4881 42128.5485 88888.00 2021-03-28 13:36:56.000 087 42122.6564 42122.3803 42129.2990 88888.00 2021-03-28 13:36:57.000 087 42126.2020 42126.8404 42129.2904 88888.00 2021-03-28 13:36:58.000 087 42127.1337 42126.3314 42128.8849 88888.00 2021-03-28 13:36:59.000 087 42126.6764 42125.8655 42129.2731 88888.00 2021-03-28 13:37:00.000 087 42126.6419 42127.3838 42130.0668 88888.00 2021-03-28 13:37:01.000 087 42126.5384 42125.8051 42124.6664 88888.00 2021-03-28 13:37:02.000 087 42125.1754 42122.8289 42129.2990 88888.00 2021-03-28 13:37:03.000 087 42127.7979 42128.0222 42130.2134 88888.00 2021-03-28 13:37:04.000 087 42126.2710 42126.8058 42129.5923 88888.00 2021-03-28 13:37:05.000 087 42127.0388 42128.0050 42129.6958 88888.00 2021-03-28 13:37:06.000 087 42127.2199 42126.3141 42129.4888 88888.00 2021-03-28 13:37:07.000 087 42126.2192 42127.1164 42129.4802 88888.00 2021-03-28 13:37:08.000 087 42125.9518 42126.8231 42129.8511 88888.00 2021-03-28 13:37:09.000 087 42126.7368 42125.8310 42128.8504 88888.00 2021-03-28 13:37:10.000 087 42126.3573 42126.3227 42130.1444 88888.00 2021-03-28 13:37:11.000 087 42121.7851 42122.0956 42125.4946 88888.00 2021-03-28 13:37:12.000 087 42126.3573 42128.1171 42129.7993 88888.00 2021-03-28 13:37:13.000 087 42126.9352 42127.0733 42130.2738 88888.00 2021-03-28 13:37:14.000 087 42127.0733 42127.2286 42130.0581 88888.00 2021-03-28 13:37:15.000 087 42127.2286 42127.0474 42129.8166 88888.00 2021-03-28 13:37:16.000 087 42127.3666 42126.6161 42124.9683 88888.00 2021-03-28 13:37:17.000 087 42123.5018 42122.9583 42129.0574 88888.00 2021-03-28 13:37:18.000 087 42126.5470 42125.9000 42129.8511 88888.00 2021-03-28 13:37:19.000 087 42127.7203 42128.3932 42129.7821 88888.00 2021-03-28 13:37:20.000 087 42127.0474 42126.0553 42129.8252 88888.00 2021-03-28 13:37:21.000 087 42127.1768 42127.2286 42129.9460 88888.00 2021-03-28 13:37:22.000 087 42128.2120 42125.7965 42130.4118 88888.00 2021-03-28 13:37:23.000 087 42126.5125 42127.0646 42129.7648 88888.00 2021-03-28 13:37:24.000 087 42125.9518 42126.7023 42128.4363 88888.00 2021-03-28 13:37:25.000 087 42127.2631 42126.5298 42129.3162 88888.00 2021-03-28 13:37:26.000 087 42128.2120 42128.3069 42129.5147 88888.00 2021-03-28 13:37:27.000 087 42126.7110 42127.2458 42131.4039 88888.00 2021-03-28 13:37:28.000 087 42126.7541 42127.5391 42130.9726 88888.00 2021-03-28 13:37:29.000 087 42127.3407 42127.8497 42129.2127 88888.00 2021-03-28 13:37:30.000 087 42127.9273 42128.1257 42131.0934 88888.00 2021-03-28 13:37:31.000 087 42127.2717 42126.9266 42129.9719 88888.00 2021-03-28 13:37:32.000 087 42126.6506 42126.4694 42128.9194 88888.00 2021-03-28 13:37:33.000 087 42127.4356 42127.2199 42129.7993 88888.00 2021-03-28 13:37:34.000 087 42127.2286 42127.6340 42129.8425 88888.00 2021-03-28 13:37:35.000 087 42126.8921 42126.9611 42128.7469 88888.00 2021-03-28 13:37:36.000 087 42127.7030 42128.3242 42129.2300 88888.00 2021-03-28 13:37:37.000 087 42127.4874 42127.7117 42129.6009 88888.00 2021-03-28 13:37:38.000 087 42127.1509 42127.5736 42129.4198 88888.00 2021-03-28 13:37:39.000 087 42128.1603 42128.2120 42130.5154 88888.00 2021-03-28 13:37:40.000 087 42126.8835 42127.1164 42129.2904 88888.00 2021-03-28 13:37:41.000 087 42128.2638 42127.4615 42130.2393 88888.00 2021-03-28 13:37:42.000 087 42122.5787 42122.7685 42128.2551 88888.00 2021-03-28 13:37:43.000 087 42126.5470 42125.7016 42129.8166 88888.00 2021-03-28 13:37:44.000 087 42126.2796 42125.7879 42130.1272 88888.00 2021-03-28 13:37:45.000 087 42127.5564 42128.1775 42131.2486 88888.00 2021-03-28 13:37:46.000 087 42127.4615 42127.9014 42130.2048 88888.00 2021-03-28 13:37:47.000 087 42126.5384 42127.9101 42125.5377 88888.00 2021-03-28 13:37:48.000 087 42124.5197 42123.0187 42129.9633 88888.00 2021-03-28 13:37:49.000 087 42128.4277 42128.5830 42130.4809 88888.00 2021-03-28 13:37:50.000 087 42128.1948 42127.1423 42130.0754 88888.00 2021-03-28 13:37:51.000 087 42127.3493 42127.1423 42130.4032 88888.00 2021-03-28 13:37:52.000 087 42127.4529 42127.1595 42129.5923 88888.00 2021-03-28 13:37:53.000 087 42126.6333 42127.0474 42129.1696 88888.00 2021-03-28 13:37:54.000 087 42126.9956 42126.5729 42128.7296 88888.00 2021-03-28 13:37:55.000 087 42128.1948 42127.0474 42130.8691 88888.00 2021-03-28 13:37:56.000 087 42126.1761 42126.5643 42129.5492 88888.00 2021-03-28 13:37:57.000 087 42126.1761 42126.1502 42128.9453 88888.00 2021-03-28 13:37:58.000 087 42123.1998 42122.9238 42124.8821 88888.00 2021-03-28 13:37:59.000 087 42126.8404 42126.9439 42129.9891 88888.00 2021-03-28 13:38:00.000 087 42127.1337 42127.1854 42129.7821 88888.00 2021-03-28 13:38:01.000 087 42127.0560 42128.1171 42130.0495 88888.00 2021-03-28 13:38:02.000 087 42126.5384 42128.4191 42130.0064 88888.00 2021-03-28 13:38:03.000 087 42125.4859 42127.7807 42126.1157 88888.00 2021-03-28 13:38:04.000 087 42126.8576 42123.0359 42129.8338 88888.00 2021-03-28 13:38:05.000 087 42126.4867 42126.6678 42129.4543 88888.00 2021-03-28 13:38:06.000 087 42128.0740 42127.6772 42131.1106 88888.00 2021-03-28 13:38:07.000 087 42126.5212 42125.8051 42129.9633 88888.00 2021-03-28 13:38:08.000 087 42126.9094 42128.2638 42129.1178 88888.00 2021-03-28 13:38:09.000 087 42127.4960 42128.3500 42130.2824 88888.00 2021-03-28 13:38:10.000 087 42127.3407 42126.8662 42129.2990 88888.00 2021-03-28 13:38:11.000 087 42127.0819 42126.6592 42130.7742 88888.00 2021-03-28 13:38:12.000 087 42128.1861 42128.3155 42130.8691 88888.00 2021-03-28 13:38:13.000 087 42126.9007 42125.9863 42129.1265 88888.00 2021-03-28 13:38:14.000 087 42128.2034 42127.4442 42130.4205 88888.00 2021-03-28 13:38:15.000 087 42126.8404 42126.7368 42129.5923 88888.00 2021-03-28 13:38:16.000 087 42126.9439 42127.5046 42129.8166 88888.00 2021-03-28 13:38:17.000 087 42126.3314 42126.4953 42129.4025 88888.00 2021-03-28 13:38:18.000 087 42127.5650 42128.2638 42131.1279 88888.00 2021-03-28 13:38:19.000 087 42123.5708 42126.1933 42126.0812 88888.00 2021-03-28 13:38:20.000 087 42127.9532 42127.9273 42129.0833 88888.00 2021-03-28 13:38:21.000 087 42128.0222 42127.6513 42129.4543 88888.00 2021-03-28 13:38:22.000 087 42127.9101 42128.2379 42129.6354 88888.00 2021-03-28 13:38:23.000 087 42126.6592 42126.5125 42128.6347 88888.00 2021-03-28 13:38:24.000 087 42126.2969 42127.4701 42129.6872 88888.00 2021-03-28 13:38:25.000 087 42127.2717 42127.3752 42131.0502 88888.00 2021-03-28 13:38:26.000 087 42128.3155 42127.6944 42130.5499 88888.00 2021-03-28 13:38:27.000 087 42128.4104 42126.7282 42130.3860 88888.00 2021-03-28 13:38:28.000 087 42127.0474 42126.4608 42129.2213 88888.00 2021-03-28 13:38:29.000 087 42126.2882 42126.2796 42125.8051 88888.00 2021-03-28 13:38:30.000 087 42123.7606 42123.6398 42129.2300 88888.00 2021-03-28 13:38:31.000 087 42127.3925 42128.8504 42129.2127 88888.00 2021-03-28 13:38:32.000 087 42126.7110 42128.3932 42128.4881 88888.00 2021-03-28 13:38:33.000 087 42126.4521 42126.9266 42130.8259 88888.00 2021-03-28 13:38:34.000 087 42128.1603 42128.3759 42129.9287 88888.00 2021-03-28 13:38:35.000 087 42122.7513 42126.8662 42126.6161 88888.00 2021-03-28 13:38:36.000 087 42125.4687 42122.9669 42129.6441 88888.00 2021-03-28 13:38:37.000 087 42125.7534 42125.4601 42128.9884 88888.00 2021-03-28 13:38:38.000 087 42126.5643 42125.8310 42129.3162 88888.00 2021-03-28 13:38:39.000 087 42127.9532 42127.9360 42131.1365 88888.00 2021-03-28 13:38:40.000 087 42127.4615 42126.7627 42131.3435 88888.00 2021-03-28 13:38:41.000 087 42125.9259 42126.9611 42129.9115 88888.00 2021-03-28 13:38:42.000 087 42128.4881 42128.2638 42130.2824 88888.00 2021-03-28 13:38:43.000 087 42126.9956 42127.3062 42128.9453 88888.00 2021-03-28 13:38:44.000 087 42128.2465 42128.0912 42130.8777 88888.00 2021-03-28 13:38:45.000 087 42126.8921 42126.9870 42129.8856 88888.00 2021-03-28 13:38:46.000 087 42126.5298 42126.7196 42129.5319 88888.00 2021-03-28 13:38:47.000 087 42128.0740 42128.2293 42129.0143 88888.00 2021-03-28 13:38:48.000 087 42127.5477 42128.2810 42129.5319 88888.00 2021-03-28 13:38:49.000 087 42128.4018 42127.9791 42130.1272 88888.00 2021-03-28 13:38:50.000 087 42121.7160 42122.0007 42124.5197 88888.00 2021-03-28 13:38:51.000 087 42126.3314 42128.2034 42129.6872 88888.00 2021-03-28 13:38:52.000 087 42126.1675 42127.4097 42129.6699 88888.00 2021-03-28 13:38:53.000 087 42127.7289 42127.9791 42129.5060 88888.00 2021-03-28 13:38:54.000 087 42126.8662 42126.6247 42129.1955 88888.00 2021-03-28 13:38:55.000 087 42123.0532 42128.3759 42125.4514 88888.00 2021-03-28 13:38:56.000 087 42127.7375 42125.6930 42130.4809 88888.00 2021-03-28 13:38:57.000 087 42128.2724 42126.4953 42130.5930 88888.00 2021-03-28 13:38:58.000 087 42126.6678 42126.9007 42129.8942 88888.00 2021-03-28 13:38:59.000 087 42126.8231 42126.8404 42129.7735 88888.00 2021-03-28 13:39:00.000 087 42128.2293 42126.8662 42129.6786 88888.00 2021-03-28 13:39:01.000 087 42128.1861 42127.4011 42130.0409 88888.00 2021-03-28 13:39:02.000 087 42127.4183 42126.4867 42128.9539 88888.00 2021-03-28 13:39:03.000 087 42127.2027 42126.5125 42129.8080 88888.00 2021-03-28 13:39:04.000 087 42127.7462 42127.3148 42130.5499 88888.00 2021-03-28 13:39:05.000 087 42127.0474 42127.3235 42129.2386 88888.00 2021-03-28 13:39:06.000 087 42122.8634 42122.9324 42125.5118 88888.00 2021-03-28 13:39:07.000 087 42127.7117 42127.4442 42130.6189 88888.00 2021-03-28 13:39:08.000 087 42126.9266 42127.1337 42129.8856 88888.00 2021-03-28 13:39:09.000 087 42126.6937 42126.7455 42129.7217 88888.00 2021-03-28 13:39:10.000 087 42128.3328 42127.2889 42130.1789 88888.00 2021-03-28 13:39:11.000 087 42127.7375 42126.8835 42131.1451 88888.00 2021-03-28 13:39:12.000 087 42127.9101 42126.7800 42131.1279 88888.00 2021-03-28 13:39:13.000 087 42126.2796 42125.6240 42130.5758 88888.00 2021-03-28 13:39:14.000 087 42126.9094 42127.6685 42130.1789 88888.00 2021-03-28 13:39:15.000 087 42127.8756 42126.8058 42129.8080 88888.00 2021-03-28 13:39:16.000 087 42125.2875 42126.8576 42128.9108 88888.00 2021-03-28 13:39:17.000 087 42126.9698 42126.5384 42130.4895 88888.00 2021-03-28 13:39:18.000 087 42127.4097 42127.6772 42129.7993 88888.00 2021-03-28 13:39:19.000 087 42126.7368 42126.6247 42130.5412 88888.00 2021-03-28 13:39:20.000 087 42127.6772 42126.5902 42129.8252 88888.00 2021-03-28 13:39:21.000 087 42125.2530 42128.1861 42126.8921 88888.00 2021-03-28 13:39:22.000 087 42124.3213 42124.1143 42130.9640 88888.00 2021-03-28 13:39:23.000 087 42127.3838 42126.7713 42129.7562 88888.00 2021-03-28 13:39:24.000 087 42126.9180 42126.9007 42129.7562 88888.00 2021-03-28 13:39:25.000 087 42126.3831 42127.6254 42129.8597 88888.00 2021-03-28 13:39:26.000 087 42126.3831 42126.9698 42128.9625 88888.00 2021-03-28 13:39:27.000 087 42122.9669 42128.7641 42125.5377 88888.00 2021-03-28 13:39:28.000 087 42127.8238 42122.3113 42130.2911 88888.00 2021-03-28 13:39:29.000 087 42125.9777 42126.4694 42128.7986 88888.00 2021-03-28 13:39:30.000 087 42128.3328 42127.6599 42130.7310 88888.00 2021-03-28 13:39:31.000 087 42128.3242 42127.9532 42130.5930 88888.00 2021-03-28 13:39:32.000 087 42126.8921 42126.5298 42130.2393 88888.00 2021-03-28 13:39:33.000 087 42126.6851 42126.5125 42129.8425 88888.00 2021-03-28 13:39:34.000 087 42126.9784 42126.5039 42129.8338 88888.00 2021-03-28 13:39:35.000 087 42126.7023 42126.1502 42129.9460 88888.00 2021-03-28 13:39:36.000 087 42127.4270 42127.6772 42131.1710 88888.00 2021-03-28 13:39:37.000 087 42126.5902 42127.0043 42130.2134 88888.00 2021-03-28 13:39:38.000 087 42126.7800 42127.1941 42128.9884 88888.00 2021-03-28 13:39:39.000 087 42122.4062 42120.8706 42125.4256 88888.00 2021-03-28 13:39:40.000 087 42128.0567 42127.7030 42130.9812 88888.00 2021-03-28 13:39:41.000 087 42127.8238 42126.0726 42130.7655 88888.00 2021-03-28 13:39:42.000 087 42126.8749 42126.7455 42129.1092 88888.00 2021-03-28 13:39:43.000 087 42127.0992 42127.1941 42130.6879 88888.00 2021-03-28 13:39:44.000 087 42125.9518 42126.7455 42125.0287 88888.00 2021-03-28 13:39:45.000 087 42122.5873 42121.8109 42128.9280 88888.00 2021-03-28 13:39:46.000 087 42127.4874 42128.1344 42130.5326 88888.00 2021-03-28 13:39:47.000 087 42126.3314 42126.7196 42129.5233 88888.00 2021-03-28 13:39:48.000 087 42128.1085 42127.7720 42128.9367 88888.00 2021-03-28 13:39:49.000 087 42128.0654 42127.8324 42129.9201 88888.00 2021-03-28 13:39:50.000 087 42126.9094 42127.0043 42129.8770 88888.00 2021-03-28 13:39:51.000 087 42126.8490 42126.9439 42129.6354 88888.00 2021-03-28 13:39:52.000 087 42126.9439 42126.8145 42129.7562 88888.00 2021-03-28 13:39:53.000 087 42128.2551 42128.1775 42130.9381 88888.00 2021-03-28 13:39:54.000 087 42126.7800 42128.2983 42129.4370 88888.00 2021-03-28 13:39:55.000 087 42126.2624 42127.1595 42129.6009 88888.00 2021-03-28 13:39:56.000 087 42127.1078 42126.7455 42129.4888 88888.00 2021-03-28 13:39:57.000 087 42127.7462 42126.5988 42130.6448 88888.00 2021-03-28 13:39:58.000 087 42126.4694 42126.3055 42128.9625 88888.00 2021-03-28 13:39:59.000 087 42127.1337 42128.1603 42128.8935 88888.00 2021-03-28 13:40:00.000 087 42126.3659 42127.8152 42128.8418 88888.00 2021-03-28 13:40:01.000 087 42126.9439 42128.0999 42129.3162 88888.00 2021-03-28 13:40:02.000 087 42128.2034 42128.3069 42131.0071 88888.00 2021-03-28 13:40:03.000 087 42128.2465 42127.8066 42130.9467 88888.00 2021-03-28 13:40:04.000 087 42126.7800 42126.9094 42129.9201 88888.00 2021-03-28 13:40:05.000 087 42128.1861 42127.6772 42128.9971 88888.00 2021-03-28 13:40:06.000 087 42127.6168 42128.1171 42130.9036 88888.00 2021-03-28 13:40:07.000 087 42126.6161 42126.0208 42127.7979 88888.00 2021-03-28 13:40:08.000 087 42123.7606 42123.2861 42130.9381 88888.00 2021-03-28 13:40:09.000 087 42126.9698 42126.5470 42129.7821 88888.00 2021-03-28 13:40:10.000 087 42122.6305 42122.6305 42124.3041 88888.00 2021-03-28 13:40:11.000 087 42128.0222 42127.5564 42129.7907 88888.00 2021-03-28 13:40:12.000 087 42126.6764 42126.8231 42129.6613 88888.00 2021-03-28 13:40:13.000 087 42127.9877 42128.2034 42131.2573 88888.00 2021-03-28 13:40:14.000 087 42127.5305 42126.6764 42131.0416 88888.00 2021-03-28 13:40:15.000 087 42126.3486 42126.9611 42126.1761 88888.00 2021-03-28 13:40:16.000 087 42122.6046 42122.6046 42129.7131 88888.00 2021-03-28 13:40:17.000 087 42127.6168 42127.2976 42131.4729 88888.00 2021-03-28 13:40:18.000 087 42126.9180 42126.7282 42130.4118 88888.00 2021-03-28 13:40:19.000 087 42127.9791 42126.9611 42130.8173 88888.00 2021-03-28 13:40:20.000 087 42126.1933 42126.8576 42130.2134 88888.00 2021-03-28 13:40:21.000 087 42127.3407 42127.6168 42129.2904 88888.00 2021-03-28 13:40:22.000 087 42126.0639 42127.4787 42128.6434 88888.00 2021-03-28 13:40:23.000 087 42128.0567 42128.4104 42130.9553 88888.00 2021-03-28 13:40:24.000 087 42127.2286 42126.6592 42131.0416 88888.00 2021-03-28 13:40:25.000 087 42126.5212 42126.7800 42130.8691 88888.00 2021-03-28 13:40:26.000 087 42126.5988 42128.3759 42129.6958 88888.00 2021-03-28 13:40:27.000 087 42127.1250 42127.4615 42129.5923 88888.00 2021-03-28 13:40:28.000 087 42127.7979 42127.5391 42129.4198 88888.00 2021-03-28 13:40:29.000 087 42126.8404 42126.0553 42129.1437 88888.00 2021-03-28 13:40:30.000 087 42126.6678 42126.1675 42130.4377 88888.00 2021-03-28 13:40:31.000 087 42123.4845 42127.5995 42123.2775 88888.00 2021-03-28 13:40:32.000 087 42123.6484 42123.8469 42126.3055 88888.00 2021-03-28 13:40:33.000 087 42127.5477 42127.5132 42130.3773 88888.00 2021-03-28 13:40:34.000 087 42126.5557 42125.9000 42129.7390 88888.00 2021-03-28 13:40:35.000 087 42126.2365 42127.0129 42124.9338 88888.00 2021-03-28 13:40:36.000 087 42125.4169 42122.4752 42130.1444 88888.00 2021-03-28 13:40:37.000 087 42127.9273 42127.1164 42125.3393 88888.00 2021-03-28 13:40:38.000 087 42125.8051 42122.3544 42131.0761 88888.00 2021-03-28 13:40:39.000 087 42128.2293 42127.7117 42128.6175 88888.00 2021-03-28 13:40:40.000 087 42127.6426 42126.9094 42129.6096 88888.00 2021-03-28 13:40:41.000 087 42127.9446 42127.6772 42130.9985 88888.00 2021-03-28 13:40:42.000 087 42126.5470 42126.5470 42129.8338 88888.00 2021-03-28 13:40:43.000 087 42126.6851 42127.6426 42128.1516 88888.00 2021-03-28 13:40:44.000 087 42128.0912 42128.1430 42130.0495 88888.00 2021-03-28 13:40:45.000 087 42127.6685 42127.6772 42129.6441 88888.00 2021-03-28 13:40:46.000 087 42127.7117 42128.0654 42130.8173 88888.00 2021-03-28 13:40:47.000 087 42127.2976 42127.9877 42129.6872 88888.00 2021-03-28 13:40:48.000 087 42127.5391 42127.8842 42129.9287 88888.00 2021-03-28 13:40:49.000 087 42126.5212 42126.8145 42130.1013 88888.00 2021-03-28 13:40:50.000 087 42128.5830 42127.2027 42130.5154 88888.00 2021-03-28 13:40:51.000 087 42127.4011 42126.6333 42129.5578 88888.00 2021-03-28 13:40:52.000 087 42127.6254 42127.7117 42130.8604 88888.00 2021-03-28 13:40:53.000 087 42127.7893 42126.8404 42128.9884 88888.00 2021-03-28 13:40:54.000 087 42127.4097 42127.9014 42130.4291 88888.00 2021-03-28 13:40:55.000 087 42127.8928 42127.7807 42131.0157 88888.00 2021-03-28 13:40:56.000 087 42127.7807 42128.1171 42131.0243 88888.00 2021-03-28 13:40:57.000 087 42126.6074 42126.7972 42131.1192 88888.00 2021-03-28 13:40:58.000 087 42127.2544 42128.2724 42131.1624 88888.00 2021-03-28 13:40:59.000 087 42126.2192 42127.2372 42129.4543 88888.00 2021-03-28 13:41:00.000 087 42127.0992 42127.4356 42130.6448 88888.00 2021-03-28 13:41:01.000 087 42127.6168 42126.8145 42130.7310 88888.00 2021-03-28 13:41:02.000 087 42125.8310 42125.3393 42128.7037 88888.00 2021-03-28 13:41:03.000 087 42127.3235 42127.7548 42130.9122 88888.00 2021-03-28 13:41:04.000 087 42126.5212 42127.0560 42128.9712 88888.00 2021-03-28 13:41:05.000 087 42126.9352 42127.6168 42129.3853 88888.00 2021-03-28 13:41:06.000 087 42123.9849 42123.7692 42126.1847 88888.00 2021-03-28 13:41:07.000 087 42128.2551 42127.8669 42129.8425 88888.00 2021-03-28 13:41:08.000 087 42126.7713 42127.3235 42129.2472 88888.00 2021-03-28 13:41:09.000 087 42128.0740 42127.5909 42129.3076 88888.00 2021-03-28 13:41:10.000 087 42127.6340 42127.7720 42130.7138 88888.00 2021-03-28 13:41:11.000 087 42127.1509 42126.3400 42128.8073 88888.00 2021-03-28 13:41:12.000 087 42123.7692 42122.5787 42130.6448 88888.00 2021-03-28 13:41:13.000 087 42127.6858 42127.4270 42130.1185 88888.00 2021-03-28 13:41:14.000 087 42127.3925 42126.7627 42130.7052 88888.00 2021-03-28 13:41:15.000 087 42125.4773 42126.2365 42128.5312 88888.00 2021-03-28 13:41:16.000 087 42127.3321 42126.3659 42129.4802 88888.00 2021-03-28 13:41:17.000 087 42127.7289 42127.6513 42130.9640 88888.00 2021-03-28 13:41:18.000 087 42126.6764 42126.7713 42129.0488 88888.00 2021-03-28 13:41:19.000 087 42128.3587 42128.0222 42131.1537 88888.00 2021-03-28 13:41:20.000 087 42127.5564 42126.4780 42130.5758 88888.00 2021-03-28 13:41:21.000 087 42126.6419 42126.9007 42129.3680 88888.00 2021-03-28 13:41:22.000 087 42127.9963 42127.6254 42129.6872 88888.00 2021-03-28 13:41:23.000 087 42127.1768 42128.1344 42130.8001 88888.00 2021-03-28 13:41:24.000 087 42128.1775 42127.6944 42130.2393 88888.00 2021-03-28 13:41:25.000 087 42128.1257 42127.4011 42128.9625 88888.00 2021-03-28 13:41:26.000 087 42125.9345 42126.6764 42129.0919 88888.00 2021-03-28 13:41:27.000 087 42127.2717 42128.0050 42130.6103 88888.00 2021-03-28 13:41:28.000 087 42125.6757 42127.5909 42128.4536 88888.00 2021-03-28 13:41:29.000 087 42122.6305 42121.9835 42126.2192 88888.00 2021-03-28 13:41:30.000 087 42127.9446 42125.6757 42130.5844 88888.00 2021-03-28 13:41:31.000 087 42126.6937 42127.5650 42129.2731 88888.00 2021-03-28 13:41:32.000 087 42128.4363 42127.7117 42130.5758 88888.00 2021-03-28 13:41:33.000 087 42128.1948 42127.0819 42129.9978 88888.00 2021-03-28 13:41:34.000 087 42128.0654 42128.2551 42129.0574 88888.00 2021-03-28 13:41:35.000 087 42124.0108 42123.5190 42130.4981 88888.00 2021-03-28 13:41:36.000 087 42127.3838 42127.6254 42129.5147 88888.00 2021-03-28 13:41:37.000 087 42125.6067 42126.4349 42129.6009 88888.00 2021-03-28 13:41:38.000 087 42127.5477 42127.8152 42130.2479 88888.00 2021-03-28 13:41:39.000 087 42126.5384 42126.5470 42128.9798 88888.00 2021-03-28 13:41:40.000 087 42127.6340 42127.4787 42129.0488 88888.00 2021-03-28 13:41:41.000 087 42127.0733 42125.7102 42128.3845 88888.00 2021-03-28 13:41:42.000 087 42127.6772 42128.1948 42129.3421 88888.00 2021-03-28 13:41:43.000 087 42126.5298 42127.0905 42129.3249 88888.00 2021-03-28 13:41:44.000 087 42127.0560 42126.7110 42128.7728 88888.00 2021-03-28 13:41:45.000 087 42127.5219 42127.0043 42130.2048 88888.00 2021-03-28 13:41:46.000 087 42126.5815 42125.8828 42129.6268 88888.00 2021-03-28 13:41:47.000 087 42126.5557 42125.8224 42129.0833 88888.00 2021-03-28 13:41:48.000 087 42126.3745 42127.4270 42129.4284 88888.00 2021-03-28 13:41:49.000 087 42126.7023 42127.0043 42129.5492 88888.00 2021-03-28 13:41:50.000 087 42127.5132 42127.3752 42129.3507 88888.00 2021-03-28 13:41:51.000 087 42127.2113 42127.9446 42128.8331 88888.00 2021-03-28 13:41:52.000 087 42127.0474 42127.6599 42130.5412 88888.00 2021-03-28 13:41:53.000 087 42126.9180 42127.0388 42129.5578 88888.00 2021-03-28 13:41:54.000 087 42126.7368 42126.3659 42129.1092 88888.00 2021-03-28 13:41:55.000 087 42126.1416 42126.6678 42129.4543 88888.00 2021-03-28 13:41:56.000 087 42126.7627 42127.3666 42129.9460 88888.00 2021-03-28 13:41:57.000 087 42126.5643 42126.2020 42129.9287 88888.00 2021-03-28 13:41:58.000 087 42127.3580 42126.7627 42129.6527 88888.00 2021-03-28 13:41:59.000 087 42126.1761 42127.0043 42130.0581 88888.00 2021-03-28 13:42:00.000 087 42122.6909 42123.8814 42125.1840 88888.00 2021-03-28 13:42:01.000 087 42127.0301 42126.7282 42129.2817 88888.00 2021-03-28 13:42:02.000 087 42127.0819 42127.5219 42129.1610 88888.00 2021-03-28 13:42:03.000 087 42126.2882 42126.9698 42129.9891 88888.00 2021-03-28 13:42:04.000 087 42126.6161 42127.0646 42129.9719 88888.00 2021-03-28 13:42:05.000 087 42126.6937 42126.9266 42126.7627 88888.00 2021-03-28 13:42:06.000 087 42124.0021 42123.0273 42129.6182 88888.00 2021-03-28 13:42:07.000 087 42127.5305 42127.8324 42130.3256 88888.00 2021-03-28 13:42:08.000 087 42126.2279 42127.1854 42129.1178 88888.00 2021-03-28 13:42:09.000 087 42126.9698 42127.9273 42129.5837 88888.00 2021-03-28 13:42:10.000 087 42126.7972 42126.9698 42130.3773 88888.00 2021-03-28 13:42:11.000 087 42126.7972 42128.3759 42128.7296 88888.00 2021-03-28 13:42:12.000 087 42126.8835 42126.7196 42128.4708 88888.00 2021-03-28 13:42:13.000 087 42126.3918 42126.9439 42128.6692 88888.00 2021-03-28 13:42:14.000 087 42126.9180 42126.7023 42129.6441 88888.00 2021-03-28 13:42:15.000 087 42126.9352 42126.7972 42129.6872 88888.00 2021-03-28 13:42:16.000 087 42127.4270 42127.9877 42131.3608 88888.00 2021-03-28 13:42:17.000 087 42128.1516 42126.7541 42130.8604 88888.00 2021-03-28 13:42:18.000 087 42127.3321 42126.9266 42131.1451 88888.00 2021-03-28 13:42:19.000 087 42126.8317 42127.2199 42129.2213 88888.00 2021-03-28 13:42:20.000 087 42128.1344 42127.4529 42130.3946 88888.00 2021-03-28 13:42:21.000 087 42125.1926 42126.0208 42128.5657 88888.00 2021-03-28 13:42:22.000 087 42125.9087 42126.7627 42129.0057 88888.00 2021-03-28 13:42:23.000 087 42121.8799 42121.9576 42125.3652 88888.00 2021-03-28 13:42:24.000 087 42125.6499 42124.5801 42130.6620 88888.00 2021-03-28 13:42:25.000 087 42127.6599 42128.2206 42131.0847 88888.00 2021-03-28 13:42:26.000 087 42128.1171 42127.6685 42130.1530 88888.00 2021-03-28 13:42:27.000 087 42126.8404 42126.4004 42130.1444 88888.00 2021-03-28 13:42:28.000 087 42126.5212 42127.3407 42129.7562 88888.00 2021-03-28 13:42:29.000 087 42122.4321 42126.3573 42125.4083 88888.00 2021-03-28 13:42:30.000 087 42127.4011 42123.3206 42130.1444 88888.00 2021-03-28 13:42:31.000 087 42126.7972 42126.1847 42131.0330 88888.00 2021-03-28 13:42:32.000 087 42126.7541 42127.3235 42129.5147 88888.00 2021-03-28 13:42:33.000 087 42127.1423 42128.2897 42129.2904 88888.00 2021-03-28 13:42:34.000 087 42125.4601 42125.3652 42129.5837 88888.00 2021-03-28 13:42:35.000 087 42126.6419 42127.6168 42128.8849 88888.00 2021-03-28 13:42:36.000 087 42123.6139 42127.7289 42126.0726 88888.00 2021-03-28 13:42:37.000 087 42123.8814 42122.4493 42129.6786 88888.00 2021-03-28 13:42:38.000 087 42126.9698 42126.9007 42129.2645 88888.00 2021-03-28 13:42:39.000 087 42126.8835 42128.3500 42129.1523 88888.00 2021-03-28 13:42:40.000 087 42127.7893 42128.3414 42130.8949 88888.00 2021-03-28 13:42:41.000 087 42127.9877 42128.3155 42131.2400 88888.00 2021-03-28 13:42:42.000 087 42126.7282 42126.6247 42129.7217 88888.00 2021-03-28 13:42:43.000 087 42128.1689 42127.7117 42130.9381 88888.00 2021-03-28 13:42:44.000 087 42125.8224 42127.3580 42129.8338 88888.00 2021-03-28 13:42:45.000 087 42127.6081 42127.4011 42130.1530 88888.00 2021-03-28 13:42:46.000 087 42127.1337 42128.0395 42129.1265 88888.00 2021-03-28 13:42:47.000 087 42126.5988 42126.6506 42129.7735 88888.00 2021-03-28 13:42:48.000 087 42127.8324 42127.4874 42131.0330 88888.00 2021-03-28 13:42:49.000 087 42127.7634 42127.8842 42131.0934 88888.00 2021-03-28 13:42:50.000 087 42127.6513 42128.4622 42131.1537 88888.00 2021-03-28 13:42:51.000 087 42128.3242 42127.3148 42130.7138 88888.00 2021-03-28 13:42:52.000 087 42126.9956 42126.1933 42129.6613 88888.00 2021-03-28 13:42:53.000 087 42128.1257 42126.8835 42130.7483 88888.00 2021-03-28 13:42:54.000 087 42127.7807 42126.4953 42131.3435 88888.00 2021-03-28 13:42:55.000 087 42127.1509 42127.3752 42131.1883 88888.00 2021-03-28 13:42:56.000 087 42125.9863 42126.7972 42128.8590 88888.00 2021-03-28 13:42:57.000 087 42123.3034 42123.6053 42126.1847 88888.00 2021-03-28 13:42:58.000 087 42128.0912 42126.7023 42129.7907 88888.00 2021-03-28 13:42:59.000 087 42127.4356 42128.4708 42129.9891 88888.00 2021-03-28 13:43:00.000 087 42125.8742 42127.7117 42128.5140 88888.00 2021-03-28 13:43:01.000 087 42127.6426 42125.9690 42130.3601 88888.00 2021-03-28 13:43:02.000 087 42122.7858 42126.4694 42125.6326 88888.00 2021-03-28 13:43:03.000 087 42127.4442 42123.2516 42131.2314 88888.00 2021-03-28 13:43:04.000 087 42127.6340 42128.4191 42129.4025 88888.00 2021-03-28 13:43:05.000 087 42128.0999 42127.2889 42130.7052 88888.00 2021-03-28 13:43:06.000 087 42126.2969 42126.6247 42129.1696 88888.00 2021-03-28 13:43:07.000 087 42123.1481 42122.2336 42125.8655 88888.00 2021-03-28 13:43:08.000 087 42126.6247 42126.2969 42130.2911 88888.00 2021-03-28 13:43:09.000 087 42128.2206 42128.0740 42130.4464 88888.00 2021-03-28 13:43:10.000 087 42126.3141 42126.2882 42129.4974 88888.00 2021-03-28 13:43:11.000 087 42127.5219 42126.3745 42130.9467 88888.00 2021-03-28 13:43:12.000 087 42126.3314 42126.7541 42128.5053 88888.00 2021-03-28 13:43:13.000 087 42126.1761 42126.8921 42129.1696 88888.00 2021-03-28 13:43:14.000 087 42126.9784 42127.1250 42129.4715 88888.00 2021-03-28 13:43:15.000 087 42128.1603 42127.5823 42130.8863 88888.00 2021-03-28 13:43:16.000 087 42128.1171 42127.5132 42130.0581 88888.00 2021-03-28 13:43:17.000 087 42127.5995 42126.9180 42130.1185 88888.00 2021-03-28 13:43:18.000 087 42119.9389 42123.8296 42125.5722 88888.00 2021-03-28 13:43:19.000 087 42123.6829 42122.7081 42129.0057 88888.00 2021-03-28 13:43:20.000 087 42126.7455 42126.7455 42128.7900 88888.00 2021-03-28 13:43:21.000 087 42128.2120 42128.0222 42129.8856 88888.00 2021-03-28 13:43:22.000 087 42126.9525 42126.7368 42130.0927 88888.00 2021-03-28 13:43:23.000 087 42126.0898 42127.5132 42129.6354 88888.00 2021-03-28 13:43:24.000 087 42122.8720 42126.7023 42125.0805 88888.00 2021-03-28 13:43:25.000 087 42126.4953 42123.7433 42130.7224 88888.00 2021-03-28 13:43:26.000 087 42128.0309 42128.3069 42130.3601 88888.00 2021-03-28 13:43:27.000 087 42125.5895 42125.5291 42129.0057 88888.00 2021-03-28 13:43:28.000 087 42126.9266 42127.9187 42129.2559 88888.00 2021-03-28 13:43:29.000 087 42125.7706 42128.1516 42128.2379 88888.00 2021-03-28 13:43:30.000 087 42128.2638 42127.6772 42129.5147 88888.00 2021-03-28 13:43:31.000 087 42128.2120 42128.1430 42130.9726 88888.00 2021-03-28 13:43:32.000 087 42128.1257 42128.1516 42130.7397 88888.00 2021-03-28 13:43:33.000 087 42128.3155 42127.5132 42129.0747 88888.00 2021-03-28 13:43:34.000 087 42127.5305 42128.0567 42129.1696 88888.00 2021-03-28 13:43:35.000 087 42127.3580 42127.0129 42130.8518 88888.00 2021-03-28 13:43:36.000 087 42126.8835 42128.3932 42129.7044 88888.00 2021-03-28 13:43:37.000 087 42127.0129 42127.9618 42130.8691 88888.00 2021-03-28 13:43:38.000 087 42126.3141 42125.8655 42129.0488 88888.00 2021-03-28 13:43:39.000 087 42127.8928 42127.1337 42129.9287 88888.00 2021-03-28 13:43:40.000 087 42126.6678 42126.1933 42129.5837 88888.00 2021-03-28 13:43:41.000 087 42128.1948 42126.7713 42130.4809 88888.00 2021-03-28 13:43:42.000 087 42128.1344 42127.3407 42128.7641 88888.00 2021-03-28 13:43:43.000 087 42126.5643 42127.0474 42129.6268 88888.00 2021-03-28 13:43:44.000 087 42126.6333 42126.9525 42129.3594 88888.00 2021-03-28 13:43:45.000 087 42128.2293 42127.9014 42131.2055 88888.00 2021-03-28 13:43:46.000 087 42127.8497 42128.1516 42131.1969 88888.00 2021-03-28 13:43:47.000 087 42126.8835 42126.6506 42130.9467 88888.00 2021-03-28 13:43:48.000 087 42126.8576 42126.6161 42129.5923 88888.00 2021-03-28 13:43:49.000 087 42122.7081 42121.8541 42125.4687 88888.00 2021-03-28 13:43:50.000 087 42127.2544 42127.3321 42131.0847 88888.00 2021-03-28 13:43:51.000 087 42126.7886 42126.6161 42130.2566 88888.00 2021-03-28 13:43:52.000 087 42127.2631 42128.6692 42131.0157 88888.00 2021-03-28 13:43:53.000 087 42126.6506 42126.7541 42129.0919 88888.00 2021-03-28 13:43:54.000 087 42124.9252 42128.0740 42126.7455 88888.00 2021-03-28 13:43:55.000 087 42127.8238 42123.7175 42130.4636 88888.00 2021-03-28 13:43:56.000 087 42127.4442 42126.8662 42130.6448 88888.00 2021-03-28 13:43:57.000 087 42126.9266 42127.8497 42129.2472 88888.00 2021-03-28 13:43:58.000 087 42128.2379 42128.0309 42130.6879 88888.00 2021-03-28 13:43:59.000 087 42127.6513 42126.8404 42130.6189 88888.00 2021-03-28 13:44:00.000 087 42127.0474 42127.0129 42130.5585 88888.00 2021-03-28 13:44:01.000 087 42126.9007 42126.0553 42129.4888 88888.00 2021-03-28 13:44:02.000 087 42127.8842 42127.4701 42130.1013 88888.00 2021-03-28 13:44:03.000 087 42126.9870 42127.5477 42130.2911 88888.00 2021-03-28 13:44:04.000 087 42127.6168 42125.9345 42129.9460 88888.00 2021-03-28 13:44:05.000 087 42127.5823 42126.4608 42129.8425 88888.00 2021-03-28 13:44:06.000 087 42126.7282 42128.3932 42128.9453 88888.00 2021-03-28 13:44:07.000 087 42127.6944 42127.1078 42129.4370 88888.00 2021-03-28 13:44:08.000 087 42128.4191 42127.9187 42131.0416 88888.00 2021-03-28 13:44:09.000 087 42126.7886 42126.6678 42129.8770 88888.00 2021-03-28 13:44:10.000 087 42126.4090 42127.1682 42128.8504 88888.00 2021-03-28 13:44:11.000 087 42128.2638 42127.4356 42130.3687 88888.00 2021-03-28 13:44:12.000 087 42128.2897 42126.7023 42129.5578 88888.00 2021-03-28 13:44:13.000 087 42123.0877 42123.6312 42126.5902 88888.00 2021-03-28 13:44:14.000 087 42126.0036 42126.8231 42128.9022 88888.00 2021-03-28 13:44:15.000 087 42127.1682 42128.5140 42130.5067 88888.00 2021-03-28 13:44:16.000 087 42126.3659 42126.2882 42128.6002 88888.00 2021-03-28 13:44:17.000 087 42127.1595 42128.1430 42130.5758 88888.00 2021-03-28 13:44:18.000 087 42124.1229 42127.0043 42124.9942 88888.00 2021-03-28 13:44:19.000 087 42124.6319 42123.6916 42129.0488 88888.00 2021-03-28 13:44:20.000 087 42127.1423 42126.8145 42130.3256 88888.00 2021-03-28 13:44:21.000 087 42128.3500 42127.0560 42131.1537 88888.00 2021-03-28 13:44:22.000 087 42128.4536 42126.6678 42130.5585 88888.00 2021-03-28 13:44:23.000 087 42127.8066 42127.5477 42131.3004 88888.00 2021-03-28 13:44:24.000 087 42125.8224 42127.5132 42129.8252 88888.00 2021-03-28 13:44:25.000 087 42128.2120 42128.1344 42129.6872 88888.00 2021-03-28 13:44:26.000 087 42126.5988 42128.5053 42129.1265 88888.00 2021-03-28 13:44:27.000 087 42128.2983 42126.9870 42130.1013 88888.00 2021-03-28 13:44:28.000 087 42127.9877 42128.0481 42130.6016 88888.00 2021-03-28 13:44:29.000 087 42127.7807 42127.3321 42129.5147 88888.00 2021-03-28 13:44:30.000 087 42126.6937 42126.9094 42129.5492 88888.00 2021-03-28 13:44:31.000 087 42126.8921 42126.8921 42129.6009 88888.00 2021-03-28 13:44:32.000 087 42126.7800 42126.6161 42130.8518 88888.00 2021-03-28 13:44:33.000 087 42125.8828 42125.8569 42127.4183 88888.00 2021-03-28 13:44:34.000 087 42126.8921 42126.2365 42129.7303 88888.00 2021-03-28 13:44:35.000 087 42125.9173 42128.0050 42128.6951 88888.00 2021-03-28 13:44:36.000 087 42126.8662 42126.9784 42129.0488 88888.00 2021-03-28 13:44:37.000 087 42126.8231 42126.6937 42129.0316 88888.00 2021-03-28 13:44:38.000 087 42127.5909 42128.1344 42129.4629 88888.00 2021-03-28 13:44:39.000 087 42127.2372 42127.6599 42129.5923 88888.00 2021-03-28 13:44:40.000 087 42127.6081 42128.0826 42129.6009 88888.00 2021-03-28 13:44:41.000 087 42127.4529 42128.0481 42130.5326 88888.00 2021-03-28 13:44:42.000 087 42127.0388 42127.2372 42129.2559 88888.00 2021-03-28 13:44:43.000 087 42126.7541 42126.7800 42129.5319 88888.00 2021-03-28 13:44:44.000 087 42122.5960 42121.9576 42125.0374 88888.00 2021-03-28 13:44:45.000 087 42127.5736 42126.6074 42130.0150 88888.00 2021-03-28 13:44:46.000 087 42126.9611 42126.1761 42128.9712 88888.00 2021-03-28 13:44:47.000 087 42127.1164 42126.7110 42128.6002 88888.00 2021-03-28 13:44:48.000 087 42127.7807 42126.6161 42129.7562 88888.00 2021-03-28 13:44:49.000 087 42124.1488 42126.9784 42127.0301 88888.00 2021-03-28 13:44:50.000 087 42126.7110 42123.0101 42129.0143 88888.00 2021-03-28 13:44:51.000 087 42125.8483 42127.4442 42129.8942 88888.00 2021-03-28 13:44:52.000 087 42126.3745 42127.1078 42128.8676 88888.00 2021-03-28 13:44:53.000 087 42128.1344 42127.6426 42130.3256 88888.00 2021-03-28 13:44:54.000 087 42126.5643 42127.0388 42129.8856 88888.00 2021-03-28 13:44:55.000 087 42126.8317 42126.4263 42129.6182 88888.00 2021-03-28 13:44:56.000 087 42126.6937 42125.8051 42129.5492 88888.00 2021-03-28 13:44:57.000 087 42126.4953 42126.4780 42130.3946 88888.00 2021-03-28 13:44:58.000 087 42126.5988 42126.5902 42128.4708 88888.00 2021-03-28 13:44:59.000 087 42125.7275 42126.2192 42129.2990 88888.00 2021-03-28 13:45:00.000 087 42128.2551 42127.0301 42129.2731 88888.00 2021-03-28 13:45:01.000 087 42128.0826 42126.9870 42130.8173 88888.00 2021-03-28 13:45:02.000 087 42127.4270 42126.4780 42130.9553 88888.00 2021-03-28 13:45:03.000 087 42128.2897 42127.8928 42130.2997 88888.00 2021-03-28 13:45:04.000 087 42126.7282 42125.9259 42129.1782 88888.00 2021-03-28 13:45:05.000 087 42121.2071 42123.1481 42125.5118 88888.00 2021-03-28 13:45:06.000 087 42123.4759 42122.2164 42129.3680 88888.00 2021-03-28 13:45:07.000 087 42126.3918 42128.2120 42129.0661 88888.00 2021-03-28 13:45:08.000 087 42126.4176 42126.3918 42128.6261 88888.00 2021-03-28 13:45:09.000 087 42127.2372 42126.9698 42130.1530 88888.00 2021-03-28 13:45:10.000 087 42126.3659 42126.6333 42129.4370 88888.00 2021-03-28 13:45:11.000 087 42125.0028 42128.0567 42125.9777 88888.00 2021-03-28 13:45:12.000 087 42126.5039 42123.8469 42129.9115 88888.00 2021-03-28 13:45:13.000 087 42128.0826 42125.9863 42130.5930 88888.00 2021-03-28 13:45:14.000 087 42126.3745 42127.8411 42129.3421 88888.00 2021-03-28 13:45:15.000 087 42126.5470 42127.0474 42128.6606 88888.00 2021-03-28 13:45:16.000 087 42128.1430 42126.9007 42128.0654 88888.00 2021-03-28 13:45:17.000 087 42127.3493 42127.9187 42130.2911 88888.00 2021-03-28 13:45:18.000 087 42127.4270 42128.0567 42130.4118 88888.00 2021-03-28 13:45:19.000 087 42127.8583 42126.6506 42130.0150 88888.00 2021-03-28 13:45:20.000 087 42126.3486 42126.7886 42129.2213 88888.00 2021-03-28 13:45:21.000 087 42126.6592 42126.8662 42129.2127 88888.00 2021-03-28 13:45:22.000 087 42128.1861 42127.6081 42130.0495 88888.00 2021-03-28 13:45:23.000 087 42127.9101 42126.3659 42130.4722 88888.00 2021-03-28 13:45:24.000 087 42128.0481 42128.1171 42130.6361 88888.00 2021-03-28 13:45:25.000 087 42127.0560 42126.0294 42129.0229 88888.00 2021-03-28 13:45:26.000 087 42127.1854 42125.9777 42130.1962 88888.00 2021-03-28 13:45:27.000 087 42126.3831 42126.3745 42130.0754 88888.00 2021-03-28 13:45:28.000 087 42126.6161 42127.1595 42129.2904 88888.00 2021-03-28 13:45:29.000 087 42125.9345 42126.8490 42130.1185 88888.00 2021-03-28 13:45:30.000 087 42127.9273 42128.4363 42130.4809 88888.00 2021-03-28 13:45:31.000 087 42127.9014 42128.0740 42130.3860 88888.00 2021-03-28 13:45:32.000 087 42126.8231 42126.9266 42129.3766 88888.00 2021-03-28 13:45:33.000 087 42122.8548 42122.3803 42125.8742 88888.00 2021-03-28 13:45:34.000 087 42127.6772 42128.2293 42129.3421 88888.00 2021-03-28 13:45:35.000 087 42126.7541 42126.6678 42128.9108 88888.00 2021-03-28 13:45:36.000 087 42127.8928 42127.7720 42129.8684 88888.00 2021-03-28 13:45:37.000 087 42126.6419 42126.6161 42130.0668 88888.00 2021-03-28 13:45:38.000 087 42124.0366 42123.7520 42126.4004 88888.00 2021-03-28 13:45:39.000 087 42127.3752 42127.1337 42129.6786 88888.00 2021-03-28 13:45:40.000 087 42126.1761 42126.9007 42130.2393 88888.00 2021-03-28 13:45:41.000 087 42127.8583 42127.5823 42128.8935 88888.00 2021-03-28 13:45:42.000 087 42127.5477 42128.2724 42130.3773 88888.00 2021-03-28 13:45:43.000 087 42126.9094 42126.6333 42129.6441 88888.00 2021-03-28 13:45:44.000 087 42126.5988 42126.4176 42129.3939 88888.00 2021-03-28 13:45:45.000 087 42127.4011 42127.6168 42130.5499 88888.00 2021-03-28 13:45:46.000 087 42127.6685 42128.0222 42130.5930 88888.00 2021-03-28 13:45:47.000 087 42127.9446 42126.8662 42129.3162 88888.00 2021-03-28 13:45:48.000 087 42126.6333 42127.0992 42129.7131 88888.00 2021-03-28 13:45:49.000 087 42127.7203 42127.6599 42130.1962 88888.00 2021-03-28 13:45:50.000 087 42127.6772 42127.0301 42129.0661 88888.00 2021-03-28 13:45:51.000 087 42127.6081 42127.8238 42130.6448 88888.00 2021-03-28 13:45:52.000 087 42126.4263 42127.2113 42128.4104 88888.00 2021-03-28 13:45:53.000 087 42127.6944 42128.5053 42130.1789 88888.00 2021-03-28 13:45:54.000 087 42127.1250 42127.8583 42129.2559 88888.00 2021-03-28 13:45:55.000 087 42126.2882 42126.6851 42129.1523 88888.00 2021-03-28 13:45:56.000 087 42128.2465 42127.4270 42129.7476 88888.00 2021-03-28 13:45:57.000 087 42126.6161 42126.5039 42129.3335 88888.00 2021-03-28 13:45:58.000 087 42127.6168 42128.2465 42131.0675 88888.00 2021-03-28 13:45:59.000 087 42127.2889 42127.5046 42129.4370 88888.00 2021-03-28 13:46:00.000 087 42128.3845 42127.7548 42130.8777 88888.00 2021-03-28 13:46:01.000 087 42127.0215 42125.6757 42129.2472 88888.00 2021-03-28 13:46:02.000 087 42127.2027 42128.1775 42130.4032 88888.00 2021-03-28 13:46:03.000 087 42122.8375 42123.3206 42125.8310 88888.00 2021-03-28 13:46:04.000 087 42127.5564 42126.8058 42128.8849 88888.00 2021-03-28 13:46:05.000 087 42125.8742 42125.4256 42129.4715 88888.00 2021-03-28 13:46:06.000 087 42127.0733 42127.0388 42130.4895 88888.00 2021-03-28 13:46:07.000 087 42127.2717 42126.8404 42129.6182 88888.00 2021-03-28 13:46:08.000 087 42128.1344 42128.2810 42127.1941 88888.00 2021-03-28 13:46:09.000 087 42124.3990 42122.3803 42130.5930 88888.00 2021-03-28 13:46:10.000 087 42128.8418 42127.7979 42129.9460 88888.00 2021-03-28 13:46:11.000 087 42126.4953 42126.0294 42130.7742 88888.00 2021-03-28 13:46:12.000 087 42128.1603 42127.0905 42130.0236 88888.00 2021-03-28 13:46:13.000 087 42128.4794 42127.4701 42130.7310 88888.00 2021-03-28 13:46:14.000 087 42127.6599 42127.9705 42129.1437 88888.00 2021-03-28 13:46:15.000 087 42127.1423 42128.3155 42130.8949 88888.00 2021-03-28 13:46:16.000 087 42127.0043 42127.8756 42128.4277 88888.00 2021-03-28 13:46:17.000 087 42127.7634 42128.0654 42130.6103 88888.00 2021-03-28 13:46:18.000 087 42126.7541 42127.3925 42129.9546 88888.00 2021-03-28 13:46:19.000 087 42126.6161 42127.0043 42129.6009 88888.00 2021-03-28 13:46:20.000 087 42128.2810 42127.5995 42129.8080 88888.00 2021-03-28 13:46:21.000 087 42128.2206 42127.4270 42129.6872 88888.00 2021-03-28 13:46:22.000 087 42127.1595 42128.1430 42130.8949 88888.00 2021-03-28 13:46:23.000 087 42127.5132 42126.0639 42130.7052 88888.00 2021-03-28 13:46:24.000 087 42127.0560 42128.2638 42129.4802 88888.00 2021-03-28 13:46:25.000 087 42127.4356 42126.9007 42131.1451 88888.00 2021-03-28 13:46:26.000 087 42126.7110 42128.1689 42128.9798 88888.00 2021-03-28 13:46:27.000 087 42127.6772 42127.4270 42130.1185 88888.00 2021-03-28 13:46:28.000 087 42126.4867 42126.6592 42129.1955 88888.00 2021-03-28 13:46:29.000 087 42127.6254 42127.3838 42129.4370 88888.00 2021-03-28 13:46:30.000 087 42127.9532 42127.9446 42129.2213 88888.00 2021-03-28 13:46:31.000 087 42127.1595 42128.3414 42128.3845 88888.00 2021-03-28 13:46:32.000 087 42127.5736 42126.4263 42130.6016 88888.00 2021-03-28 13:46:33.000 087 42126.2969 42125.9000 42129.4629 88888.00 2021-03-28 13:46:34.000 087 42122.5528 42123.5363 42124.9252 88888.00 2021-03-28 13:46:35.000 087 42126.5902 42126.1675 42129.8684 88888.00 2021-03-28 13:46:36.000 087 42127.6685 42127.2113 42130.0150 88888.00 2021-03-28 13:46:37.000 087 42127.8756 42128.1948 42130.2738 88888.00 2021-03-28 13:46:38.000 087 42128.2465 42128.4363 42128.4967 88888.00 2021-03-28 13:46:39.000 087 42123.5967 42123.9331 42126.2710 88888.00 2021-03-28 13:46:40.000 087 42123.3120 42123.9331 42129.0229 88888.00 2021-03-28 13:46:41.000 087 42127.4442 42127.7462 42131.1537 88888.00 2021-03-28 13:46:42.000 087 42126.7541 42125.9259 42129.2817 88888.00 2021-03-28 13:46:43.000 087 42126.5039 42127.2113 42130.8863 88888.00 2021-03-28 13:46:44.000 087 42126.4004 42126.2882 42129.4456 88888.00 2021-03-28 13:46:45.000 087 42127.2199 42125.2358 42130.2566 88888.00 2021-03-28 13:46:46.000 087 42127.0992 42128.1257 42129.3680 88888.00 2021-03-28 13:46:47.000 087 42126.7368 42128.2983 42130.4809 88888.00 2021-03-28 13:46:48.000 087 42127.6254 42128.1516 42129.8856 88888.00 2021-03-28 13:46:49.000 087 42127.7548 42128.2724 42129.7993 88888.00 2021-03-28 13:46:50.000 087 42127.8928 42128.2120 42128.8331 88888.00 2021-03-28 13:46:51.000 087 42122.5615 42122.0956 42125.5463 88888.00 2021-03-28 13:46:52.000 087 42126.6506 42126.8145 42129.3249 88888.00 2021-03-28 13:46:53.000 087 42127.7462 42128.0654 42130.8259 88888.00 2021-03-28 13:46:54.000 087 42127.0474 42126.7110 42128.7296 88888.00 2021-03-28 13:46:55.000 087 42127.6426 42126.9352 42130.6534 88888.00 2021-03-28 13:46:56.000 087 42122.1129 42126.6764 42125.0115 88888.00 2021-03-28 13:46:57.000 087 42126.6074 42121.5349 42131.0847 88888.00 2021-03-28 13:46:58.000 087 42126.9007 42126.9439 42129.8856 88888.00 2021-03-28 13:46:59.000 087 42126.1675 42127.0819 42129.4456 88888.00 2021-03-28 13:47:00.000 087 42126.7455 42127.4356 42128.6088 88888.00 2021-03-28 13:47:01.000 087 42128.2379 42127.1854 42129.9115 88888.00 2021-03-28 13:47:02.000 087 42126.0122 42126.2624 42129.5147 88888.00 2021-03-28 13:47:03.000 087 42127.4442 42128.2897 42130.8432 88888.00 2021-03-28 13:47:04.000 087 42127.0733 42128.0912 42130.8518 88888.00 2021-03-28 13:47:05.000 087 42127.9014 42128.2379 42131.0157 88888.00 2021-03-28 13:47:06.000 087 42127.4701 42128.0309 42130.9036 88888.00 2021-03-28 13:47:07.000 087 42126.4176 42126.7713 42130.4895 88888.00 2021-03-28 13:47:08.000 087 42128.0050 42127.2803 42130.2911 88888.00 2021-03-28 13:47:09.000 087 42128.2551 42127.4960 42130.7914 88888.00 2021-03-28 13:47:10.000 087 42126.2796 42127.0992 42129.1868 88888.00 2021-03-28 13:47:11.000 087 42126.4435 42126.8231 42129.8166 88888.00 2021-03-28 13:47:12.000 087 42126.8317 42126.6937 42129.7993 88888.00 2021-03-28 13:47:13.000 087 42126.7541 42127.9101 42129.6872 88888.00 2021-03-28 13:47:14.000 087 42127.4529 42127.6858 42130.4118 88888.00 2021-03-28 13:47:15.000 087 42127.6340 42128.2810 42130.4809 88888.00 2021-03-28 13:47:16.000 087 42128.0309 42126.1502 42130.2652 88888.00 2021-03-28 13:47:17.000 087 42127.3062 42126.6419 42129.5233 88888.00 2021-03-28 13:47:18.000 087 42127.7462 42127.7203 42130.8863 88888.00 2021-03-28 13:47:19.000 087 42126.9956 42125.9690 42129.4802 88888.00 2021-03-28 13:47:20.000 087 42126.9611 42125.6930 42129.7993 88888.00 2021-03-28 13:47:21.000 087 42122.2250 42123.1050 42126.5643 88888.00 2021-03-28 13:47:22.000 087 42126.2624 42128.2120 42129.0316 88888.00 2021-03-28 13:47:23.000 087 42127.7720 42127.2286 42129.6182 88888.00 2021-03-28 13:47:24.000 087 42126.9698 42125.9259 42128.9712 88888.00 2021-03-28 13:47:25.000 087 42128.0999 42127.4701 42130.2307 88888.00 2021-03-28 13:47:26.000 087 42126.7110 42126.8058 42127.4356 88888.00 2021-03-28 13:47:27.000 087 42122.4234 42123.1826 42129.0488 88888.00 2021-03-28 13:47:28.000 087 42126.7541 42126.8921 42130.7052 88888.00 2021-03-28 13:47:29.000 087 42127.2889 42128.6434 42130.5930 88888.00 2021-03-28 13:47:30.000 087 42126.7627 42126.9266 42129.9201 88888.00 2021-03-28 13:47:31.000 087 42126.6506 42126.2882 42130.9726 88888.00 2021-03-28 13:47:32.000 087 42127.7117 42127.7117 42129.5837 88888.00 2021-03-28 13:47:33.000 087 42127.4442 42127.0646 42130.2652 88888.00 2021-03-28 13:47:34.000 087 42126.7713 42126.4004 42128.7124 88888.00 2021-03-28 13:47:35.000 087 42126.7627 42126.4521 42128.8159 88888.00 2021-03-28 13:47:36.000 087 42126.7110 42127.3838 42129.4284 88888.00 2021-03-28 13:47:37.000 087 42126.9439 42126.6937 42129.8425 88888.00 2021-03-28 13:47:38.000 087 42128.0395 42126.5384 42130.1875 88888.00 2021-03-28 13:47:39.000 087 42126.6247 42127.1337 42129.6182 88888.00 2021-03-28 13:47:40.000 087 42126.7196 42127.4270 42129.6958 88888.00 2021-03-28 13:47:41.000 087 42128.1861 42127.8411 42130.7224 88888.00 2021-03-28 13:47:42.000 087 42127.5736 42127.7893 42130.5758 88888.00 2021-03-28 13:47:43.000 087 42126.4435 42127.1250 42130.9812 88888.00 2021-03-28 13:47:44.000 087 42126.9180 42128.5312 42130.4722 88888.00 2021-03-28 13:47:45.000 087 42127.3235 42127.9014 42131.0243 88888.00 2021-03-28 13:47:46.000 087 42128.1344 42128.5226 42130.9640 88888.00 2021-03-28 13:47:47.000 087 42125.9173 42126.4435 42129.0316 88888.00 2021-03-28 13:47:48.000 087 42126.6074 42126.6074 42129.5923 88888.00 2021-03-28 13:47:49.000 087 42126.5729 42126.6247 42129.5578 88888.00 2021-03-28 13:47:50.000 087 42126.6764 42126.5298 42122.9928 88888.00 2021-03-28 13:47:51.000 087 42121.3796 42121.3537 42125.1409 88888.00 2021-03-28 13:47:52.000 087 42126.1847 42126.3486 42129.5664 88888.00 2021-03-28 13:47:53.000 087 42126.0294 42126.2710 42130.3946 88888.00 2021-03-28 13:47:54.000 087 42126.2451 42125.6930 42129.3335 88888.00 2021-03-28 13:47:55.000 087 42127.5995 42128.0826 42130.3687 88888.00 2021-03-28 13:47:56.000 087 42127.7548 42128.5571 42128.0740 88888.00 2021-03-28 13:47:57.000 087 42123.4155 42122.7513 42130.7828 88888.00 2021-03-28 13:47:58.000 087 42126.7368 42125.9604 42129.2904 88888.00 2021-03-28 13:47:59.000 087 42126.1847 42126.4953 42129.2904 88888.00 2021-03-28 13:48:00.000 087 42127.9101 42127.7807 42130.7052 88888.00 2021-03-28 13:48:01.000 087 42127.5823 42127.8066 42130.8432 88888.00 2021-03-28 13:48:02.000 087 42126.5729 42124.9683 42130.1358 88888.00 2021-03-28 13:48:03.000 087 42126.2710 42126.6247 42129.3594 88888.00 2021-03-28 13:48:04.000 087 42126.7886 42126.5212 42127.9101 88888.00 2021-03-28 13:48:05.000 087 42128.1516 42128.3759 42130.1617 88888.00 2021-03-28 13:48:06.000 087 42128.1861 42128.0654 42130.7914 88888.00 2021-03-28 13:48:07.000 087 42125.7620 42125.7534 42129.1265 88888.00 2021-03-28 13:48:08.000 087 42126.4349 42126.4780 42130.1185 88888.00 2021-03-28 13:48:09.000 087 42127.4960 42128.0912 42130.4722 88888.00 2021-03-28 13:48:10.000 087 42126.5125 42127.4529 42129.7993 88888.00 2021-03-28 13:48:11.000 087 42127.9963 42128.0567 42130.7742 88888.00 2021-03-28 13:48:12.000 087 42127.1250 42128.1948 42129.2559 88888.00 2021-03-28 13:48:13.000 087 42126.6074 42126.2106 42129.1868 88888.00 2021-03-28 13:48:14.000 087 42127.1250 42127.4270 42129.9633 88888.00 2021-03-28 13:48:15.000 087 42126.3400 42127.8583 42129.9633 88888.00 2021-03-28 13:48:16.000 087 42127.1941 42128.0999 42130.1789 88888.00 2021-03-28 13:48:17.000 087 42127.2113 42127.7117 42129.7131 88888.00 2021-03-28 13:48:18.000 087 42126.3486 42128.0826 42129.3421 88888.00 2021-03-28 13:48:19.000 087 42126.6764 42127.3752 42129.9978 88888.00 2021-03-28 13:48:20.000 087 42128.0912 42127.1854 42130.2307 88888.00 2021-03-28 13:48:21.000 087 42124.0194 42123.7951 42125.4342 88888.00 2021-03-28 13:48:22.000 087 42127.0733 42127.6772 42130.8087 88888.00 2021-03-28 13:48:23.000 087 42126.8576 42127.0215 42129.3162 88888.00 2021-03-28 13:48:24.000 087 42127.6081 42126.5384 42131.0761 88888.00 2021-03-28 13:48:25.000 087 42126.3055 42126.8749 42129.7044 88888.00 2021-03-28 13:48:26.000 087 42126.0467 42127.2976 42125.8483 88888.00 2021-03-28 13:48:27.000 087 42124.2092 42122.9065 42129.6354 88888.00 2021-03-28 13:48:28.000 087 42127.9532 42127.6858 42129.3507 88888.00 2021-03-28 13:48:29.000 087 42127.9618 42127.4356 42128.7469 88888.00 2021-03-28 13:48:30.000 087 42127.9187 42126.9439 42129.2041 88888.00 2021-03-28 13:48:31.000 087 42127.2458 42126.9094 42130.3342 88888.00 2021-03-28 13:48:32.000 087 42126.6506 42128.3845 42129.4198 88888.00 2021-03-28 13:48:33.000 087 42127.6599 42128.0912 42130.7828 88888.00 2021-03-28 13:48:34.000 087 42127.9273 42127.5219 42130.9726 88888.00 2021-03-28 13:48:35.000 087 42126.3659 42125.9259 42129.1006 88888.00 2021-03-28 13:48:36.000 087 42127.6168 42127.7289 42129.1006 88888.00 2021-03-28 13:48:37.000 087 42122.4752 42122.0697 42126.8576 88888.00 2021-03-28 13:48:38.000 087 42127.8324 42126.4176 42129.7821 88888.00 2021-03-28 13:48:39.000 087 42127.6254 42127.4356 42128.9453 88888.00 2021-03-28 13:48:40.000 087 42127.4356 42127.8238 42130.3256 88888.00 2021-03-28 13:48:41.000 087 42128.1603 42128.0481 42130.2307 88888.00 2021-03-28 13:48:42.000 087 42123.5535 42128.1085 42126.5729 88888.00 2021-03-28 13:48:43.000 087 42127.7375 42125.0891 42129.1178 88888.00 2021-03-28 13:48:44.000 087 42127.9618 42126.4349 42130.5499 88888.00 2021-03-28 13:48:45.000 087 42128.0567 42127.6426 42130.4205 88888.00 2021-03-28 13:48:46.000 087 42126.7713 42126.0294 42129.9546 88888.00 2021-03-28 13:48:47.000 087 42126.1675 42126.1157 42129.3335 88888.00 2021-03-28 13:48:48.000 087 42127.4356 42127.4270 42130.9812 88888.00 2021-03-28 13:48:49.000 087 42126.0036 42126.4004 42131.2486 88888.00 2021-03-28 13:48:50.000 087 42126.7196 42126.6161 42129.0488 88888.00 2021-03-28 13:48:51.000 087 42127.9446 42127.4615 42129.8684 88888.00 2021-03-28 13:48:52.000 087 42127.5046 42127.4701 42128.7641 88888.00 2021-03-28 13:48:53.000 087 42127.8497 42128.0654 42130.0150 88888.00 2021-03-28 13:48:54.000 087 42127.9446 42126.8835 42130.6879 88888.00 2021-03-28 13:48:55.000 087 42127.4529 42128.2551 42129.9460 88888.00 2021-03-28 13:48:56.000 087 42127.5219 42127.9532 42130.7742 88888.00 2021-03-28 13:48:57.000 087 42121.4314 42124.0021 42125.3911 88888.00 2021-03-28 13:48:58.000 087 42127.4615 42126.7541 42130.2307 88888.00 2021-03-28 13:48:59.000 087 42126.0294 42128.1171 42129.1178 88888.00 2021-03-28 13:49:00.000 087 42128.0740 42128.2379 42130.0323 88888.00 2021-03-28 13:49:01.000 087 42126.9007 42127.5305 42128.7382 88888.00 2021-03-28 13:49:02.000 087 42128.4794 42127.4874 42129.7476 88888.00 2021-03-28 13:49:03.000 087 42126.6678 42126.5815 42129.4111 88888.00 2021-03-28 13:49:04.000 087 42126.8404 42126.6333 42130.1272 88888.00 2021-03-28 13:49:05.000 087 42127.5650 42127.5823 42130.9036 88888.00 2021-03-28 13:49:06.000 087 42127.4615 42127.9705 42130.6965 88888.00 2021-03-28 13:49:07.000 087 42124.2178 42126.6592 42126.1416 88888.00 2021-03-28 13:49:08.000 087 42127.2372 42122.6305 42129.9460 88888.00 2021-03-28 13:49:09.000 087 42126.7282 42125.7965 42128.8418 88888.00 2021-03-28 13:49:10.000 087 42126.9611 42126.8662 42129.3939 88888.00 2021-03-28 13:49:11.000 087 42126.3141 42126.4004 42129.0833 88888.00 2021-03-28 13:49:12.000 087 42127.5650 42128.3414 42130.9898 88888.00 2021-03-28 13:49:13.000 087 42122.0697 42128.2034 42126.1933 88888.00 2021-03-28 13:49:14.000 087 42126.0898 42124.9597 42129.3507 88888.00 2021-03-28 13:49:15.000 087 42127.5391 42127.5477 42130.4464 88888.00 2021-03-28 13:49:16.000 087 42126.0812 42127.1164 42129.3162 88888.00 2021-03-28 13:49:17.000 087 42125.8051 42126.7282 42128.0740 88888.00 2021-03-28 13:49:18.000 087 42126.6851 42125.7793 42128.8159 88888.00 2021-03-28 13:49:19.000 087 42126.3745 42126.1847 42129.2213 88888.00 2021-03-28 13:49:20.000 087 42127.2717 42127.2544 42130.4636 88888.00 2021-03-28 13:49:21.000 087 42125.5981 42126.8145 42129.8684 88888.00 2021-03-28 13:49:22.000 087 42127.5132 42128.0567 42130.0409 88888.00 2021-03-28 13:49:23.000 087 42126.7455 42125.4514 42128.9884 88888.00 2021-03-28 13:49:24.000 087 42127.6254 42126.4694 42130.2048 88888.00 2021-03-28 13:49:25.000 087 42121.8627 42127.0474 42124.4766 88888.00 2021-03-28 13:49:26.000 087 42123.0187 42123.9072 42129.2472 88888.00 2021-03-28 13:49:27.000 087 42127.8756 42127.8066 42131.0071 88888.00 2021-03-28 13:49:28.000 087 42128.0136 42127.6168 42131.1451 88888.00 2021-03-28 13:49:29.000 087 42126.7368 42126.5643 42130.9122 88888.00 2021-03-28 13:49:30.000 087 42126.8662 42127.2803 42131.0157 88888.00 2021-03-28 13:49:31.000 087 42128.0136 42126.5643 42125.8310 88888.00 2021-03-28 13:49:32.000 087 42123.9418 42122.1215 42129.6182 88888.00 2021-03-28 13:49:33.000 087 42127.3235 42127.8583 42130.0495 88888.00 2021-03-28 13:49:34.000 087 42127.5909 42127.3752 42128.9108 88888.00 2021-03-28 13:49:35.000 087 42127.7289 42127.6426 42130.5154 88888.00 2021-03-28 13:49:36.000 087 42125.8138 42125.7620 42129.1006 88888.00 2021-03-28 13:49:37.000 087 42127.8066 42127.9360 42130.7742 88888.00 2021-03-28 13:49:38.000 087 42127.4701 42127.2544 42130.4205 88888.00 2021-03-28 13:49:39.000 087 42128.1257 42127.6426 42130.0581 88888.00 2021-03-28 13:49:40.000 087 42127.5477 42127.0905 42130.2048 88888.00 2021-03-28 13:49:41.000 087 42127.9273 42127.3493 42130.7224 88888.00 2021-03-28 13:49:42.000 087 42127.9101 42127.2976 42130.7052 88888.00 2021-03-28 13:49:43.000 087 42126.1588 42126.2624 42129.9460 88888.00 2021-03-28 13:49:44.000 087 42122.3803 42123.6743 42126.6506 88888.00 2021-03-28 13:49:45.000 087 42126.5212 42127.1423 42129.8856 88888.00 2021-03-28 13:49:46.000 087 42128.5743 42127.5046 42129.9546 88888.00 2021-03-28 13:49:47.000 087 42127.9705 42127.9705 42130.8604 88888.00 2021-03-28 13:49:48.000 087 42126.4435 42126.1933 42129.2386 88888.00 2021-03-28 13:49:49.000 087 42126.4349 42126.3141 42128.3759 88888.00 2021-03-28 13:49:50.000 087 42127.7634 42126.8404 42130.2738 88888.00 2021-03-28 13:49:51.000 087 42126.7455 42126.6506 42129.9374 88888.00 2021-03-28 13:49:52.000 087 42126.1675 42126.1847 42129.6872 88888.00 2021-03-28 13:49:53.000 087 42125.8828 42128.2379 42129.4198 88888.00 2021-03-28 13:49:54.000 087 42126.5212 42127.7893 42130.7569 88888.00 2021-03-28 13:49:55.000 087 42127.6772 42127.6599 42129.1265 88888.00 2021-03-28 13:49:56.000 087 42127.1423 42127.1337 42130.1789 88888.00 2021-03-28 13:49:57.000 087 42126.7368 42126.8231 42129.6009 88888.00 2021-03-28 13:49:58.000 087 42126.8145 42126.2020 42129.0229 88888.00 2021-03-28 13:49:59.000 087 42127.4960 42128.4191 42124.5284 88888.00 2021-03-28 13:50:00.000 087 42126.5125 42123.5018 42130.0150 88888.00 2021-03-28 13:50:01.000 087 42127.8411 42128.4277 42130.3946 88888.00 2021-03-28 13:50:02.000 087 42126.4608 42127.2717 42128.7037 88888.00 2021-03-28 13:50:03.000 087 42127.4442 42126.2710 42128.9453 88888.00 2021-03-28 13:50:04.000 087 42128.2206 42126.3486 42130.3256 88888.00 2021-03-28 13:50:05.000 087 42126.9956 42127.9791 42124.3041 88888.00 2021-03-28 13:50:06.000 087 42123.8123 42122.5787 42127.5909 88888.00 2021-03-28 13:50:07.000 087 42128.2983 42127.6254 42130.0754 88888.00 2021-03-28 13:50:08.000 087 42127.9618 42127.6599 42130.1272 88888.00 2021-03-28 13:50:09.000 087 42127.2199 42128.0654 42130.7655 88888.00 2021-03-28 13:50:10.000 087 42127.9101 42127.5046 42130.3428 88888.00 2021-03-28 13:50:11.000 087 42128.0481 42127.5477 42130.2652 88888.00 2021-03-28 13:50:12.000 087 42126.6419 42126.0553 42130.8949 88888.00 2021-03-28 13:50:13.000 087 42127.3407 42127.4097 42130.7224 88888.00 2021-03-28 13:50:14.000 087 42126.1157 42126.3141 42128.6088 88888.00 2021-03-28 13:50:15.000 087 42127.2286 42127.3148 42130.6706 88888.00 2021-03-28 13:50:16.000 087 42126.2451 42127.1423 42130.2566 88888.00 2021-03-28 13:50:17.000 087 42126.9439 42127.6513 42130.6879 88888.00 2021-03-28 13:50:18.000 087 42127.2631 42128.0567 42130.4464 88888.00 2021-03-28 13:50:19.000 087 42127.4356 42126.9611 42129.9633 88888.00 2021-03-28 13:50:20.000 087 42128.0050 42127.6426 42129.6009 88888.00 2021-03-28 13:50:21.000 087 42126.9439 42126.3314 42127.4356 88888.00 2021-03-28 13:50:22.000 087 42122.5356 42122.4148 42124.4335 88888.00 2021-03-28 13:50:23.000 087 42127.3407 42127.5477 42130.7483 88888.00 2021-03-28 13:50:24.000 087 42126.6247 42126.3400 42130.6016 88888.00 2021-03-28 13:50:25.000 087 42127.2544 42127.2631 42130.6879 88888.00 2021-03-28 13:50:26.000 087 42128.0309 42127.8324 42130.5671 88888.00 2021-03-28 13:50:27.000 087 42126.7368 42126.9439 42127.2458 88888.00 2021-03-28 13:50:28.000 087 42123.7692 42122.2768 42128.0999 88888.00 2021-03-28 13:50:29.000 087 42125.6153 42125.4169 42128.4967 88888.00 2021-03-28 13:50:30.000 087 42127.0646 42127.9963 42130.2652 88888.00 2021-03-28 13:50:31.000 087 42127.5391 42127.3752 42130.6016 88888.00 2021-03-28 13:50:32.000 087 42127.1250 42127.7893 42129.5319 88888.00 2021-03-28 13:50:33.000 087 42122.6564 42123.8986 42125.5808 88888.00 2021-03-28 13:50:34.000 087 42125.9777 42127.1595 42128.8763 88888.00 2021-03-28 13:50:35.000 087 42126.7282 42127.7807 42129.4715 88888.00 2021-03-28 13:50:36.000 087 42128.1689 42127.0129 42130.1444 88888.00 2021-03-28 13:50:37.000 087 42128.1948 42127.1768 42130.2911 88888.00 2021-03-28 13:50:38.000 087 42122.9324 42121.8886 42125.2616 88888.00 2021-03-28 13:50:39.000 087 42122.0007 42122.4148 42127.8928 88888.00 2021-03-28 13:50:40.000 087 42126.1416 42126.0381 42130.1875 88888.00 2021-03-28 13:50:41.000 087 42127.8411 42128.2724 42129.9460 88888.00 2021-03-28 13:50:42.000 087 42126.3486 42126.0898 42128.4881 88888.00 2021-03-28 13:50:43.000 087 42126.5988 42126.1588 42129.5837 88888.00 2021-03-28 13:50:44.000 087 42126.6592 42126.4263 42129.0402 88888.00 2021-03-28 13:50:45.000 087 42127.0043 42127.5823 42130.6620 88888.00 2021-03-28 13:50:46.000 087 42125.8828 42126.5902 42129.5923 88888.00 2021-03-28 13:50:47.000 087 42127.0388 42128.1085 42129.3162 88888.00 2021-03-28 13:50:48.000 087 42126.5384 42127.1595 42130.8863 88888.00 2021-03-28 13:50:49.000 087 42126.0898 42127.0733 42129.5405 88888.00 2021-03-28 13:50:50.000 087 42125.8655 42126.9784 42130.2048 88888.00 2021-03-28 13:50:51.000 087 42126.1330 42126.5039 42128.7728 88888.00 2021-03-28 13:50:52.000 087 42127.9446 42127.9187 42130.0150 88888.00 2021-03-28 13:50:53.000 087 42122.8634 42123.5104 42126.1243 88888.00 2021-03-28 13:50:54.000 087 42126.6678 42127.8583 42128.9108 88888.00 2021-03-28 13:50:55.000 087 42126.5729 42127.8324 42129.8166 88888.00 2021-03-28 13:50:56.000 087 42126.5815 42125.9690 42129.5492 88888.00 2021-03-28 13:50:57.000 087 42126.4004 42127.3235 42129.3421 88888.00 2021-03-28 13:50:58.000 087 42127.9360 42127.6685 42128.4708 88888.00 2021-03-28 13:50:59.000 087 42123.7088 42122.6219 42130.0581 88888.00 2021-03-28 13:51:00.000 087 42127.6599 42127.6599 42129.1351 88888.00 2021-03-28 13:51:01.000 087 42127.5823 42126.7368 42128.6779 88888.00 2021-03-28 13:51:02.000 087 42126.8404 42126.4435 42129.3594 88888.00 2021-03-28 13:51:03.000 087 42127.8756 42128.0309 42130.2566 88888.00 2021-03-28 13:51:04.000 087 42126.3486 42126.6678 42130.1617 88888.00 2021-03-28 13:51:05.000 087 42127.2372 42127.3407 42130.8777 88888.00 2021-03-28 13:51:06.000 087 42127.7893 42126.3659 42129.9460 88888.00 2021-03-28 13:51:07.000 087 42127.6858 42127.5305 42130.2824 88888.00 2021-03-28 13:51:08.000 087 42126.1847 42125.2358 42129.1868 88888.00 2021-03-28 13:51:09.000 087 42126.1675 42126.3918 42129.9633 88888.00 2021-03-28 13:51:10.000 087 42122.8807 42120.9224 42125.9604 88888.00 2021-03-28 13:51:11.000 087 42126.1071 42124.6837 42128.9194 88888.00 2021-03-28 13:51:12.000 087 42126.3055 42126.3745 42128.9798 88888.00 2021-03-28 13:51:13.000 087 42127.2113 42126.8835 42130.3083 88888.00 2021-03-28 13:51:14.000 087 42127.8497 42127.9014 42130.3342 88888.00 2021-03-28 13:51:15.000 087 42123.8727 42126.3831 42124.7095 88888.00 2021-03-28 13:51:16.000 087 42123.8814 42122.6650 42129.4629 88888.00 2021-03-28 13:51:17.000 087 42127.9705 42127.0646 42130.2393 88888.00 2021-03-28 13:51:18.000 087 42127.4701 42128.0654 42130.7138 88888.00 2021-03-28 13:51:19.000 087 42126.7196 42126.5039 42129.9460 88888.00 2021-03-28 13:51:20.000 087 42126.3055 42125.6412 42130.1013 88888.00 2021-03-28 13:51:21.000 087 42126.4521 42127.7462 42129.2904 88888.00 2021-03-28 13:51:22.000 087 42125.6930 42125.6412 42128.9539 88888.00 2021-03-28 13:51:23.000 087 42127.3321 42127.5391 42129.6958 88888.00 2021-03-28 13:51:24.000 087 42126.7800 42126.6937 42128.9453 88888.00 2021-03-28 13:51:25.000 087 42126.7713 42126.1933 42128.9367 88888.00 2021-03-28 13:51:26.000 087 42126.4780 42126.7541 42129.4974 88888.00 2021-03-28 13:51:27.000 087 42127.4787 42128.1516 42131.0847 88888.00 2021-03-28 13:51:28.000 087 42126.6419 42126.3831 42129.6268 88888.00 2021-03-28 13:51:29.000 087 42126.1761 42126.8058 42129.5923 88888.00 2021-03-28 13:51:30.000 087 42126.7886 42127.7030 42129.4802 88888.00 2021-03-28 13:51:31.000 087 42127.1768 42126.2624 42129.2645 88888.00 2021-03-28 13:51:32.000 087 42128.0309 42126.8404 42130.2479 88888.00 2021-03-28 13:51:33.000 087 42126.2624 42126.1330 42129.5492 88888.00 2021-03-28 13:51:34.000 087 42126.3918 42128.0654 42129.0747 88888.00 2021-03-28 13:51:35.000 087 42125.5895 42125.4169 42128.2206 88888.00 2021-03-28 13:51:36.000 087 42126.4004 42127.9532 42129.1868 88888.00 2021-03-28 13:51:37.000 087 42126.6592 42126.8058 42130.2652 88888.00 2021-03-28 13:51:38.000 087 42126.6592 42127.2372 42129.2213 88888.00 2021-03-28 13:51:39.000 087 42127.9101 42127.0388 42129.2559 88888.00 2021-03-28 13:51:40.000 087 42126.7110 42127.3235 42129.4888 88888.00 2021-03-28 13:51:41.000 087 42123.9159 42123.1395 42125.8742 88888.00 2021-03-28 13:51:42.000 087 42126.3918 42126.6937 42130.8777 88888.00 2021-03-28 13:51:43.000 087 42126.6937 42127.7117 42129.4370 88888.00 2021-03-28 13:51:44.000 087 42127.1337 42127.0646 42130.9122 88888.00 2021-03-28 13:51:45.000 087 42126.4349 42126.1243 42129.5664 88888.00 2021-03-28 13:51:46.000 087 42126.1416 42126.7627 42125.8655 88888.00 2021-03-28 13:51:47.000 087 42127.0992 42123.3983 42128.7124 88888.00 2021-03-28 13:51:48.000 087 42126.1933 42127.9014 42129.6527 88888.00 2021-03-28 13:51:49.000 087 42128.1861 42127.3321 42129.2213 88888.00 2021-03-28 13:51:50.000 087 42127.6340 42127.9273 42129.8080 88888.00 2021-03-28 13:51:51.000 087 42126.6592 42128.0999 42129.2041 88888.00 2021-03-28 13:51:52.000 087 42127.8324 42128.0654 42130.6275 88888.00 2021-03-28 13:51:53.000 087 42126.7023 42126.3659 42129.2645 88888.00 2021-03-28 13:51:54.000 087 42128.1516 42127.2113 42130.5585 88888.00 2021-03-28 13:51:55.000 087 42127.1854 42127.8756 42131.0589 88888.00 2021-03-28 13:51:56.000 087 42127.4356 42127.8583 42130.5154 88888.00 2021-03-28 13:51:57.000 087 42126.8576 42126.2537 42129.3766 88888.00 2021-03-28 13:51:58.000 087 42128.0567 42127.7462 42130.6361 88888.00 2021-03-28 13:51:59.000 087 42127.4097 42127.8411 42130.6016 88888.00 2021-03-28 13:52:00.000 087 42126.7627 42126.7713 42129.5060 88888.00 2021-03-28 13:52:01.000 087 42127.2113 42128.2638 42129.6441 88888.00 2021-03-28 13:52:02.000 087 42127.5391 42127.1595 42130.8604 88888.00 2021-03-28 13:52:03.000 087 42126.4867 42126.7886 42129.1523 88888.00 2021-03-28 13:52:04.000 087 42128.2034 42128.2897 42130.5326 88888.00 2021-03-28 13:52:05.000 087 42127.8152 42126.4608 42129.6009 88888.00 2021-03-28 13:52:06.000 087 42126.3400 42126.8231 42130.8259 88888.00 2021-03-28 13:52:07.000 087 42126.7541 42128.4191 42131.0934 88888.00 2021-03-28 13:52:08.000 087 42127.2889 42128.5312 42128.8935 88888.00 2021-03-28 13:52:09.000 087 42122.2336 42121.9662 42124.5801 88888.00 2021-03-28 13:52:10.000 087 42127.7117 42125.0546 42131.0675 88888.00 2021-03-28 13:52:11.000 087 42127.4270 42127.0992 42129.7476 88888.00 2021-03-28 13:52:12.000 087 42126.7023 42126.0294 42129.3421 88888.00 2021-03-28 13:52:13.000 087 42127.0905 42127.9101 42131.1883 88888.00 2021-03-28 13:52:14.000 087 42128.0481 42126.7541 42128.2983 88888.00 2021-03-28 13:52:15.000 087 42123.8123 42123.0101 42129.8080 88888.00 2021-03-28 13:52:16.000 087 42127.5305 42127.1078 42130.4550 88888.00 2021-03-28 13:52:17.000 087 42121.6729 42123.8900 42124.9942 88888.00 2021-03-28 13:52:18.000 087 42127.5391 42127.3321 42130.3083 88888.00 2021-03-28 13:52:19.000 087 42128.2034 42127.2976 42129.2817 88888.00 2021-03-28 13:52:20.000 087 42128.0567 42127.8497 42130.5585 88888.00 2021-03-28 13:52:21.000 087 42126.7282 42126.2796 42129.3594 88888.00 2021-03-28 13:52:22.000 087 42126.6764 42125.6326 42129.8080 88888.00 2021-03-28 13:52:23.000 087 42127.0388 42128.3414 42129.3766 88888.00 2021-03-28 13:52:24.000 087 42126.0467 42126.7196 42129.8942 88888.00 2021-03-28 13:52:25.000 087 42127.3493 42127.5736 42130.6189 88888.00 2021-03-28 13:52:26.000 087 42126.3141 42125.9863 42130.6275 88888.00 2021-03-28 13:52:27.000 087 42127.0646 42127.0129 42130.4205 88888.00 2021-03-28 13:52:28.000 087 42127.2199 42125.8742 42128.8504 88888.00 2021-03-28 13:52:29.000 087 42127.1768 42127.6426 42129.4198 88888.00 2021-03-28 13:52:30.000 087 42127.1250 42127.9446 42128.7382 88888.00 2021-03-28 13:52:31.000 087 42126.8921 42125.9690 42128.5398 88888.00 2021-03-28 13:52:32.000 087 42126.4349 42126.5643 42128.9712 88888.00 2021-03-28 13:52:33.000 087 42126.6333 42126.6592 42128.8763 88888.00 2021-03-28 13:52:34.000 087 42126.7541 42126.5988 42130.0409 88888.00 2021-03-28 13:52:35.000 087 42128.3328 42127.6254 42130.7742 88888.00 2021-03-28 13:52:36.000 087 42126.7541 42127.0388 42129.6699 88888.00 2021-03-28 13:52:37.000 087 42128.2034 42127.3925 42130.1789 88888.00 2021-03-28 13:52:38.000 087 42126.4694 42126.7541 42129.1006 88888.00 2021-03-28 13:52:39.000 087 42127.7979 42127.5650 42130.7310 88888.00 2021-03-28 13:52:40.000 087 42127.2286 42126.9439 42130.4464 88888.00 2021-03-28 13:52:41.000 087 42125.6757 42125.7620 42129.0488 88888.00 2021-03-28 13:52:42.000 087 42126.7455 42126.7110 42128.7900 88888.00 2021-03-28 13:52:43.000 087 42122.2250 42122.5442 42126.0122 88888.00 2021-03-28 13:52:44.000 087 42127.2113 42126.7196 42130.3687 88888.00 2021-03-28 13:52:45.000 087 42127.6858 42128.4794 42129.1610 88888.00 2021-03-28 13:52:46.000 087 42126.8231 42126.6764 42128.8245 88888.00 2021-03-28 13:52:47.000 087 42126.9784 42128.0999 42129.3594 88888.00 2021-03-28 13:52:48.000 087 42123.3638 42128.1085 42125.8914 88888.00 2021-03-28 13:52:49.000 087 42126.2882 42121.9576 42129.0488 88888.00 2021-03-28 13:52:50.000 087 42127.7720 42127.7462 42129.8166 88888.00 2021-03-28 13:52:51.000 087 42127.1078 42127.8238 42129.5837 88888.00 2021-03-28 13:52:52.000 087 42127.6772 42127.6858 42129.6182 88888.00 2021-03-28 13:52:53.000 087 42127.8411 42127.5477 42128.6951 88888.00 2021-03-28 13:52:54.000 087 42126.3573 42126.7541 42130.0064 88888.00 2021-03-28 13:52:55.000 087 42127.6254 42127.7117 42130.6016 88888.00 2021-03-28 13:52:56.000 087 42128.0567 42127.5909 42130.7655 88888.00 2021-03-28 13:52:57.000 087 42122.5097 42121.7937 42125.1236 88888.00 2021-03-28 13:52:58.000 087 42127.2113 42127.9963 42131.0589 88888.00 2021-03-28 13:52:59.000 087 42125.8138 42126.8404 42129.5578 88888.00 2021-03-28 13:53:00.000 087 42126.2624 42126.5212 42129.5750 88888.00 2021-03-28 13:53:01.000 087 42125.4342 42125.9000 42129.4370 88888.00 2021-03-28 13:53:02.000 087 42127.2458 42127.6168 42126.2451 88888.00 2021-03-28 13:53:03.000 087 42123.8037 42122.3544 42129.3335 88888.00 2021-03-28 13:53:04.000 087 42127.7289 42127.8411 42130.0927 88888.00 2021-03-28 13:53:05.000 087 42126.2710 42127.8066 42129.2645 88888.00 2021-03-28 13:53:06.000 087 42127.9273 42126.9784 42129.9201 88888.00 2021-03-28 13:53:07.000 087 42126.4780 42126.5729 42129.0833 88888.00 2021-03-28 13:53:08.000 087 42127.2113 42125.5377 42130.9812 88888.00 2021-03-28 13:53:09.000 087 42127.9791 42128.1689 42130.9036 88888.00 2021-03-28 13:53:10.000 087 42127.3925 42127.2458 42130.7483 88888.00 2021-03-28 13:53:11.000 087 42127.4529 42127.8411 42130.2824 88888.00 2021-03-28 13:53:12.000 087 42126.5902 42125.4773 42129.5750 88888.00 2021-03-28 13:53:13.000 087 42125.5032 42127.1509 42129.0402 88888.00 2021-03-28 13:53:14.000 087 42127.7634 42127.7289 42130.2134 88888.00 2021-03-28 13:53:15.000 087 42125.6671 42125.5463 42128.7641 88888.00 2021-03-28 13:53:16.000 087 42126.7023 42126.6764 42128.8935 88888.00 2021-03-28 13:53:17.000 087 42126.1330 42126.4004 42129.7390 88888.00 2021-03-28 13:53:18.000 087 42127.3666 42127.9273 42130.8087 88888.00 2021-03-28 13:53:19.000 087 42126.6074 42127.3148 42129.5664 88888.00 2021-03-28 13:53:20.000 087 42126.4090 42126.6764 42129.4111 88888.00 2021-03-28 13:53:21.000 087 42126.0984 42127.0905 42129.2386 88888.00 2021-03-28 13:53:22.000 087 42126.7886 42126.0294 42130.1703 88888.00 2021-03-28 13:53:23.000 087 42125.6499 42126.8317 42128.6951 88888.00 2021-03-28 13:53:24.000 087 42125.5895 42126.8317 42128.7986 88888.00 2021-03-28 13:53:25.000 087 42126.1243 42127.3235 42128.5743 88888.00 2021-03-28 13:53:26.000 087 42126.0984 42127.0733 42128.8676 88888.00 2021-03-28 13:53:27.000 087 42126.8058 42126.7368 42127.4356 88888.00 2021-03-28 13:53:28.000 087 42122.5960 42122.4666 42129.3939 88888.00 2021-03-28 13:53:29.000 087 42126.5212 42126.7541 42129.4198 88888.00 2021-03-28 13:53:30.000 087 42126.2796 42128.3414 42129.3939 88888.00 2021-03-28 13:53:31.000 087 42128.1171 42126.8404 42130.0840 88888.00 2021-03-28 13:53:32.000 087 42126.9180 42126.5470 42129.8770 88888.00 2021-03-28 13:53:33.000 087 42127.4183 42126.8317 42124.6750 88888.00 2021-03-28 13:53:34.000 087 42124.1488 42121.5004 42129.9546 88888.00 2021-03-28 13:53:35.000 087 42126.2451 42126.1933 42130.9467 88888.00 2021-03-28 13:53:36.000 087 42126.3486 42126.3918 42128.9625 88888.00 2021-03-28 13:53:37.000 087 42125.9518 42127.0043 42128.7124 88888.00 2021-03-28 13:53:38.000 087 42127.0301 42126.6506 42130.0409 88888.00 2021-03-28 13:53:39.000 087 42126.5470 42127.4701 42129.2300 88888.00 2021-03-28 13:53:40.000 087 42128.0222 42127.0819 42129.9805 88888.00 2021-03-28 13:53:41.000 087 42126.8145 42126.5902 42128.8763 88888.00 2021-03-28 13:53:42.000 087 42127.1423 42128.1430 42128.9798 88888.00 2021-03-28 13:53:43.000 087 42126.8404 42126.9266 42129.7303 88888.00 2021-03-28 13:53:44.000 087 42127.0043 42127.9963 42129.2817 88888.00 2021-03-28 13:53:45.000 087 42127.1595 42126.0812 42129.7476 88888.00 2021-03-28 13:53:46.000 087 42126.8231 42125.7016 42128.9625 88888.00 2021-03-28 13:53:47.000 087 42125.5722 42125.4946 42128.3414 88888.00 2021-03-28 13:53:48.000 087 42126.8317 42126.0467 42129.1265 88888.00 2021-03-28 13:53:49.000 087 42127.6426 42127.2889 42129.3939 88888.00 2021-03-28 13:53:50.000 087 42128.4277 42127.9360 42130.9726 88888.00 2021-03-28 13:53:51.000 087 42126.9611 42127.6599 42129.2041 88888.00 2021-03-28 13:53:52.000 087 42127.6340 42127.4529 42130.6189 88888.00 2021-03-28 13:53:53.000 087 42126.7455 42128.1085 42130.3170 88888.00 2021-03-28 13:53:54.000 087 42127.0215 42127.8238 42123.8037 88888.00 2021-03-28 13:53:55.000 087 42122.0870 42122.1905 42125.4256 88888.00 2021-03-28 13:53:56.000 087 42127.5046 42126.0036 42129.4629 88888.00 2021-03-28 13:53:57.000 087 42127.4615 42127.3752 42130.0840 88888.00 2021-03-28 13:53:58.000 087 42126.8404 42126.4608 42129.9891 88888.00 2021-03-28 13:53:59.000 087 42126.9525 42127.8928 42128.2724 88888.00 2021-03-28 13:54:00.000 087 42125.8138 42127.0301 42127.5823 88888.00 2021-03-28 13:54:01.000 087 42122.4062 42122.6736 42129.0402 88888.00 2021-03-28 13:54:02.000 087 42126.5729 42126.3659 42128.9971 88888.00 2021-03-28 13:54:03.000 087 42128.1257 42127.9532 42130.6793 88888.00 2021-03-28 13:54:04.000 087 42123.8296 42123.6053 42125.9518 88888.00 2021-03-28 13:54:05.000 087 42127.2286 42127.9877 42130.7742 88888.00 2021-03-28 13:54:06.000 087 42127.7117 42127.2372 42130.6965 88888.00 2021-03-28 13:54:07.000 087 42126.9870 42127.3838 42130.8949 88888.00 2021-03-28 13:54:08.000 087 42126.2796 42126.8231 42130.0840 88888.00 2021-03-28 13:54:09.000 087 42127.2372 42126.6419 42130.5326 88888.00 2021-03-28 13:54:10.000 087 42126.6161 42126.7196 42130.1530 88888.00 2021-03-28 13:54:11.000 087 42126.6333 42126.3573 42128.4622 88888.00 2021-03-28 13:54:12.000 087 42128.0912 42126.4521 42130.6534 88888.00 2021-03-28 13:54:13.000 087 42127.0301 42126.3141 42129.2127 88888.00 2021-03-28 13:54:14.000 087 42127.4356 42126.4953 42130.9036 88888.00 2021-03-28 13:54:15.000 087 42127.1337 42127.9532 42130.9467 88888.00 2021-03-28 13:54:16.000 087 42126.6506 42126.6333 42129.6613 88888.00 2021-03-28 13:54:17.000 087 42126.4867 42127.7893 42129.0143 88888.00 2021-03-28 13:54:18.000 087 42127.2199 42126.3055 42130.6361 88888.00 2021-03-28 13:54:19.000 087 42127.5995 42127.3580 42130.3256 88888.00 2021-03-28 13:54:20.000 087 42127.5995 42127.6772 42129.9460 88888.00 2021-03-28 13:54:21.000 087 42127.6685 42128.0567 42129.2386 88888.00 2021-03-28 13:54:22.000 087 42128.0740 42128.0740 42130.1013 88888.00 2021-03-28 13:54:23.000 087 42126.4349 42126.3745 42129.5578 88888.00 2021-03-28 13:54:24.000 087 42126.3055 42126.6764 42129.1437 88888.00 2021-03-28 13:54:25.000 087 42123.0704 42123.0273 42127.1078 88888.00 2021-03-28 13:54:26.000 087 42127.8497 42126.1675 42129.5837 88888.00 2021-03-28 13:54:27.000 087 42127.9532 42127.2113 42130.8518 88888.00 2021-03-28 13:54:28.000 087 42126.3141 42125.6412 42129.1006 88888.00 2021-03-28 13:54:29.000 087 42127.9360 42126.6074 42130.0064 88888.00 2021-03-28 13:54:30.000 087 42127.1682 42126.0984 42126.4694 88888.00 2021-03-28 13:54:31.000 087 42124.6923 42123.7865 42130.9036 88888.00 2021-03-28 13:54:32.000 087 42127.7030 42127.2544 42130.2048 88888.00 2021-03-28 13:54:33.000 087 42126.2451 42128.2293 42128.7814 88888.00 2021-03-28 13:54:34.000 087 42128.0567 42127.4701 42130.1703 88888.00 2021-03-28 13:54:35.000 087 42126.4780 42127.2976 42129.4111 88888.00 2021-03-28 13:54:36.000 087 42126.5729 42126.7282 42129.1265 88888.00 2021-03-28 13:54:37.000 087 42127.5219 42127.6254 42129.7476 88888.00 2021-03-28 13:54:38.000 087 42126.2451 42126.4004 42129.0229 88888.00 2021-03-28 13:54:39.000 087 42127.0043 42127.4183 42128.6434 88888.00 2021-03-28 13:54:40.000 087 42126.9611 42127.0646 42130.4464 88888.00 2021-03-28 13:54:41.000 087 42126.6592 42125.8224 42128.7814 88888.00 2021-03-28 13:54:42.000 087 42126.9784 42127.8238 42130.7138 88888.00 2021-03-28 13:54:43.000 087 42126.0639 42126.4435 42128.9625 88888.00 2021-03-28 13:54:44.000 087 42127.9705 42127.4183 42129.4456 88888.00 2021-03-28 13:54:45.000 087 42126.7541 42126.2969 42130.6534 88888.00 2021-03-28 13:54:46.000 087 42127.9532 42128.0654 42131.1020 88888.00 2021-03-28 13:54:47.000 087 42127.8669 42128.3069 42130.2997 88888.00 2021-03-28 13:54:48.000 087 42126.7368 42126.7023 42130.7569 88888.00 2021-03-28 13:54:49.000 087 42126.4263 42126.5384 42129.1437 88888.00 2021-03-28 13:54:50.000 087 42127.7979 42126.2106 42129.8338 88888.00 2021-03-28 13:54:51.000 087 42122.9152 42121.9835 42125.4514 88888.00 2021-03-28 13:54:52.000 087 42127.8152 42125.0115 42130.5240 88888.00 2021-03-28 13:54:53.000 087 42127.0388 42127.0388 42130.4205 88888.00 2021-03-28 13:54:54.000 087 42126.2106 42126.4521 42130.1013 88888.00 2021-03-28 13:54:55.000 087 42126.6419 42126.5125 42128.4449 88888.00 2021-03-28 13:54:56.000 087 42122.9410 42126.6851 42125.1754 88888.00 2021-03-28 13:54:57.000 087 42126.5212 42125.2013 42129.4543 88888.00 2021-03-28 13:54:58.000 087 42126.6419 42128.0395 42129.2645 88888.00 2021-03-28 13:54:59.000 087 42127.9618 42127.2372 42129.7735 88888.00 2021-03-28 13:55:00.000 087 42126.5988 42126.2710 42131.1106 88888.00 2021-03-28 13:55:01.000 087 42128.0395 42122.8030 42130.1272 88888.00 2021-03-28 13:55:02.000 087 42126.7196 42126.6419 42130.6879 88888.00 2021-03-28 13:55:03.000 087 42127.0560 42128.1430 42129.3680 88888.00 2021-03-28 13:55:04.000 087 42127.2286 42126.9439 42130.7828 88888.00 2021-03-28 13:55:05.000 087 42127.2889 42127.6772 42130.4981 88888.00 2021-03-28 13:55:06.000 087 42122.8461 42126.4521 42125.1754 88888.00 2021-03-28 13:55:07.000 087 42126.4608 42121.9576 42130.5067 88888.00 2021-03-28 13:55:08.000 087 42128.2206 42127.7807 42130.8346 88888.00 2021-03-28 13:55:09.000 087 42127.9877 42127.4097 42129.4456 88888.00 2021-03-28 13:55:10.000 087 42128.0222 42127.6426 42130.6016 88888.00 2021-03-28 13:55:11.000 087 42127.1941 42127.6513 42129.5319 88888.00 2021-03-28 13:55:12.000 087 42127.4960 42128.0912 42130.9898 88888.00 2021-03-28 13:55:13.000 087 42127.6858 42127.7375 42130.7310 88888.00 2021-03-28 13:55:14.000 087 42127.6944 42126.2537 42130.7483 88888.00 2021-03-28 13:55:15.000 087 42127.9705 42126.7713 42130.3773 88888.00 2021-03-28 13:55:16.000 087 42128.0222 42127.0474 42130.9467 88888.00 2021-03-28 13:55:17.000 087 42127.3062 42127.5132 42128.1861 88888.00 2021-03-28 13:55:18.000 087 42127.0560 42128.1516 42130.1099 88888.00 2021-03-28 13:55:19.000 087 42125.5981 42125.1495 42128.3845 88888.00 2021-03-28 13:55:20.000 087 42127.7634 42127.5909 42130.9295 88888.00 2021-03-28 13:55:21.000 087 42126.2106 42126.2106 42129.3162 88888.00 2021-03-28 13:55:22.000 087 42123.2947 42122.5356 42126.3486 88888.00 2021-03-28 13:55:23.000 087 42126.5039 42125.9259 42128.8159 88888.00 2021-03-28 13:55:24.000 087 42126.5470 42126.2882 42130.1617 88888.00 2021-03-28 13:55:25.000 087 42127.5650 42127.3925 42129.2731 88888.00 2021-03-28 13:55:26.000 087 42128.1430 42127.4615 42130.6706 88888.00 2021-03-28 13:55:27.000 087 42121.7160 42127.8842 42126.7972 88888.00 2021-03-28 13:55:28.000 087 42126.7972 42123.6657 42130.2307 88888.00 2021-03-28 13:55:29.000 087 42126.3141 42125.9259 42128.8331 88888.00 2021-03-28 13:55:30.000 087 42127.3666 42126.8404 42129.9978 88888.00 2021-03-28 13:55:31.000 087 42127.7117 42127.5391 42129.8425 88888.00 2021-03-28 13:55:32.000 087 42122.6391 42121.8196 42125.0805 88888.00 2021-03-28 13:55:33.000 087 42128.0567 42127.1423 42129.2213 88888.00 2021-03-28 13:55:34.000 087 42127.2372 42128.1603 42129.4715 88888.00 2021-03-28 13:55:35.000 087 42127.3925 42127.5650 42129.0402 88888.00 2021-03-28 13:55:36.000 087 42127.8066 42127.6168 42130.8518 88888.00 2021-03-28 13:55:37.000 087 42123.3896 42127.4183 42125.8310 88888.00 2021-03-28 13:55:38.000 087 42126.0639 42124.7527 42129.2386 88888.00 2021-03-28 13:55:39.000 087 42127.4442 42127.5995 42129.3421 88888.00 2021-03-28 13:55:40.000 087 42127.3321 42127.9101 42129.6958 88888.00 2021-03-28 13:55:41.000 087 42128.0654 42127.8324 42128.8331 88888.00 2021-03-28 13:55:42.000 087 42127.7462 42127.4960 42131.1451 88888.00 2021-03-28 13:55:43.000 087 42120.6463 42122.7513 42125.2875 88888.00 2021-03-28 13:55:44.000 087 42125.8396 42123.8814 42130.6793 88888.00 2021-03-28 13:55:45.000 087 42125.7361 42126.9525 42128.6779 88888.00 2021-03-28 13:55:46.000 087 42126.7713 42126.5643 42130.2652 88888.00 2021-03-28 13:55:47.000 087 42127.9705 42127.3407 42129.7476 88888.00 2021-03-28 13:55:48.000 087 42127.8842 42126.8576 42129.2300 88888.00 2021-03-28 13:55:49.000 087 42125.1668 42127.5564 42125.0977 88888.00 2021-03-28 13:55:50.000 087 42127.9963 42123.6139 42130.4636 88888.00 2021-03-28 13:55:51.000 087 42126.9007 42126.5557 42130.4118 88888.00 2021-03-28 13:55:52.000 087 42127.5219 42127.2027 42130.4981 88888.00 2021-03-28 13:55:53.000 087 42126.5298 42128.1948 42128.8504 88888.00 2021-03-28 13:55:54.000 087 42128.0309 42126.8058 42129.6182 88888.00 2021-03-28 13:55:55.000 087 42128.0654 42127.7030 42130.1444 88888.00 2021-03-28 13:55:56.000 087 42126.3400 42126.5729 42129.2386 88888.00 2021-03-28 13:55:57.000 087 42127.4011 42127.8411 42126.9180 88888.00 2021-03-28 13:55:58.000 087 42123.5967 42121.7160 42128.2206 88888.00 2021-03-28 13:55:59.000 087 42126.0381 42127.0215 42130.1617 88888.00 2021-03-28 13:56:00.000 087 42125.8051 42126.8835 42130.5326 88888.00 2021-03-28 13:56:01.000 087 42125.7189 42127.4270 42129.4198 88888.00 2021-03-28 13:56:02.000 087 42128.2293 42128.1603 42130.3342 88888.00 2021-03-28 13:56:03.000 087 42126.7023 42126.3573 42129.5060 88888.00 2021-03-28 13:56:04.000 087 42126.3227 42126.2365 42129.0661 88888.00 2021-03-28 13:56:05.000 087 42126.7541 42126.6333 42129.4974 88888.00 2021-03-28 13:56:06.000 087 42126.6419 42126.5470 42129.5060 88888.00 2021-03-28 13:56:07.000 087 42126.8921 42126.6764 42130.8432 88888.00 2021-03-28 13:56:08.000 087 42126.8490 42126.7282 42130.2221 88888.00 2021-03-28 13:56:09.000 087 42126.1933 42126.5902 42128.9453 88888.00 2021-03-28 13:56:10.000 087 42126.5125 42126.2106 42128.8159 88888.00 2021-03-28 13:56:11.000 087 42127.1423 42125.8224 42130.1099 88888.00 2021-03-28 13:56:12.000 087 42125.5291 42125.7706 42128.4881 88888.00 2021-03-28 13:56:13.000 087 42126.8662 42126.5729 42128.4191 88888.00 2021-03-28 13:56:14.000 087 42126.5039 42126.6592 42129.0919 88888.00 2021-03-28 13:56:15.000 087 42126.6764 42126.3314 42130.1617 88888.00 2021-03-28 13:56:16.000 087 42127.0301 42126.6161 42129.6872 88888.00 2021-03-28 13:56:17.000 087 42126.6937 42128.3242 42129.6699 88888.00 2021-03-28 13:56:18.000 087 42123.1481 42123.1308 42125.5291 88888.00 2021-03-28 13:56:19.000 087 42126.7541 42126.3573 42128.6175 88888.00 2021-03-28 13:56:20.000 087 42126.3055 42126.7886 42129.0402 88888.00 2021-03-28 13:56:21.000 087 42126.7541 42125.7706 42130.1013 88888.00 2021-03-28 13:56:22.000 087 42126.1330 42125.6585 42129.2817 88888.00 2021-03-28 13:56:23.000 087 42125.7793 42126.5988 42125.1150 88888.00 2021-03-28 13:56:24.000 087 42125.1840 42122.7513 42128.7296 88888.00 2021-03-28 13:56:25.000 087 42125.3565 42126.3486 42128.4449 88888.00 2021-03-28 13:56:26.000 087 42126.7800 42126.2537 42129.6527 88888.00 2021-03-28 13:56:27.000 087 42126.2106 42126.6161 42129.5578 88888.00 2021-03-28 13:56:28.000 087 42126.6764 42126.5125 42129.3939 88888.00 2021-03-28 13:56:29.000 087 42125.9949 42126.7972 42129.5233 88888.00 2021-03-28 13:56:30.000 087 42126.3400 42126.8058 42129.3853 88888.00 2021-03-28 13:56:31.000 087 42126.6678 42127.4701 42129.3162 88888.00 2021-03-28 13:56:32.000 087 42126.8058 42126.0208 42129.6009 88888.00 2021-03-28 13:56:33.000 087 42125.5895 42126.7110 42129.3939 88888.00 2021-03-28 13:56:34.000 087 42127.0646 42127.3321 42130.2824 88888.00 2021-03-28 13:56:35.000 087 42127.2889 42127.3148 42129.5319 88888.00 2021-03-28 13:56:36.000 087 42122.6305 42124.7009 42126.2537 88888.00 2021-03-28 13:56:37.000 087 42127.8583 42123.4155 42130.3515 88888.00 2021-03-28 13:56:38.000 087 42126.5212 42125.9345 42129.7562 88888.00 2021-03-28 13:56:39.000 087 42127.8152 42127.6944 42130.9295 88888.00 2021-03-28 13:56:40.000 087 42127.5736 42127.2458 42130.5758 88888.00 2021-03-28 13:56:41.000 087 42126.2279 42127.5736 42129.4370 88888.00 2021-03-28 13:56:42.000 087 42123.6053 42127.4529 42126.2882 88888.00 2021-03-28 13:56:43.000 087 42127.7807 42122.8893 42130.4809 88888.00 2021-03-28 13:56:44.000 087 42127.4787 42126.4608 42130.3342 88888.00 2021-03-28 13:56:45.000 087 42127.2803 42127.8842 42129.3594 88888.00 2021-03-28 13:56:46.000 087 42127.2544 42127.8066 42130.9640 88888.00 2021-03-28 13:56:47.000 087 42127.3148 42127.9446 42129.7735 88888.00 2021-03-28 13:56:48.000 087 42126.8490 42126.1675 42129.1782 88888.00 2021-03-28 13:56:49.000 087 42128.0654 42127.4615 42130.2221 88888.00 2021-03-28 13:56:50.000 087 42127.2372 42128.3328 42130.6275 88888.00 2021-03-28 13:56:51.000 087 42127.0215 42126.5643 42129.6354 88888.00 2021-03-28 13:56:52.000 087 42127.8583 42125.7448 42130.2738 88888.00 2021-03-28 13:56:53.000 087 42127.8756 42127.4874 42129.8942 88888.00 2021-03-28 13:56:54.000 087 42123.1653 42122.5528 42125.8051 88888.00 2021-03-28 13:56:55.000 087 42127.5391 42126.8404 42129.9546 88888.00 2021-03-28 13:56:56.000 087 42126.9352 42127.5736 42130.8518 88888.00 2021-03-28 13:56:57.000 087 42126.8835 42126.9698 42130.3083 88888.00 2021-03-28 13:56:58.000 087 42126.8404 42127.0301 42129.0402 88888.00 2021-03-28 13:56:59.000 087 42127.7548 42127.6426 42130.2221 88888.00 2021-03-28 13:57:00.000 087 42127.9101 42127.1337 42129.5750 88888.00 2021-03-28 13:57:01.000 087 42127.2286 42127.2372 42130.5240 88888.00 2021-03-28 13:57:02.000 087 42127.5823 42127.3407 42130.5240 88888.00 2021-03-28 13:57:03.000 087 42127.3752 42126.9007 42130.9208 88888.00 2021-03-28 13:57:04.000 087 42126.6506 42125.6585 42129.2127 88888.00 2021-03-28 13:57:05.000 087 42125.5118 42125.6067 42128.4536 88888.00 2021-03-28 13:57:06.000 087 42126.8921 42126.3486 42129.5147 88888.00 2021-03-28 13:57:07.000 087 42127.6426 42127.9532 42130.7828 88888.00 2021-03-28 13:57:08.000 087 42126.6592 42126.7627 42128.8418 88888.00 2021-03-28 13:57:09.000 087 42128.0826 42127.3838 42124.7527 88888.00 2021-03-28 13:57:10.000 087 42125.3997 42124.2092 42130.5499 88888.00 2021-03-28 13:57:11.000 087 42126.5988 42126.6419 42129.2386 88888.00 2021-03-28 13:57:12.000 087 42127.8669 42128.0395 42130.7569 88888.00 2021-03-28 13:57:13.000 087 42127.3925 42128.3242 42130.2048 88888.00 2021-03-28 13:57:14.000 087 42128.0481 42127.5995 42130.2479 88888.00 2021-03-28 13:57:15.000 087 42125.3565 42126.9956 42125.4428 88888.00 2021-03-28 13:57:16.000 087 42126.5988 42122.3544 42129.3076 88888.00 2021-03-28 13:57:17.000 087 42127.1682 42126.8662 42128.8159 88888.00 2021-03-28 13:57:18.000 087 42126.8749 42126.6764 42129.7044 88888.00 2021-03-28 13:57:19.000 087 42127.5736 42127.3752 42129.8338 88888.00 2021-03-28 13:57:20.000 087 42127.8583 42128.0912 42129.1437 88888.00 2021-03-28 13:57:21.000 087 42126.3918 42126.1243 42129.3853 88888.00 2021-03-28 13:57:22.000 087 42127.3752 42126.2882 42130.0581 88888.00 2021-03-28 13:57:23.000 087 42126.7886 42126.3400 42129.1006 88888.00 2021-03-28 13:57:24.000 087 42123.3810 42123.7347 42126.4004 88888.00 2021-03-28 13:57:25.000 087 42126.3745 42126.6247 42129.5664 88888.00 2021-03-28 13:57:26.000 087 42125.9432 42128.1775 42128.4104 88888.00 2021-03-28 13:57:27.000 087 42126.2969 42125.7361 42129.3680 88888.00 2021-03-28 13:57:28.000 087 42126.3141 42125.5291 42130.7052 88888.00 2021-03-28 13:57:29.000 087 42125.0632 42126.9870 42126.4867 88888.00 2021-03-28 13:57:30.000 087 42124.5715 42123.7606 42130.9640 88888.00 2021-03-28 13:57:31.000 087 42125.6671 42125.5550 42127.9618 88888.00 2021-03-28 13:57:32.000 087 42126.3314 42126.4608 42129.3249 88888.00 2021-03-28 13:57:33.000 087 42126.1157 42126.6247 42129.3680 88888.00 2021-03-28 13:57:34.000 087 42126.4694 42127.0646 42128.8763 88888.00 2021-03-28 13:57:35.000 087 42128.1603 42128.3069 42130.9812 88888.00 2021-03-28 13:57:36.000 087 42127.0560 42126.9611 42130.6879 88888.00 2021-03-28 13:57:37.000 087 42126.6851 42126.9352 42129.9460 88888.00 2021-03-28 13:57:38.000 087 42126.5815 42127.4529 42130.7914 88888.00 2021-03-28 13:57:39.000 087 42128.0050 42126.3400 42130.2479 88888.00 2021-03-28 13:57:40.000 087 42126.1157 42126.2279 42129.4629 88888.00 2021-03-28 13:57:41.000 087 42125.9432 42126.4090 42129.2041 88888.00 2021-03-28 13:57:42.000 087 42127.3148 42127.5564 42130.0927 88888.00 2021-03-28 13:57:43.000 087 42127.9360 42127.8411 42130.4981 88888.00 2021-03-28 13:57:44.000 087 42127.4442 42127.2976 42129.9460 88888.00 2021-03-28 13:57:45.000 087 42127.8238 42127.2286 42130.9467 88888.00 2021-03-28 13:57:46.000 087 42127.9446 42126.7368 42130.1789 88888.00 2021-03-28 13:57:47.000 087 42127.7289 42127.1595 42130.2738 88888.00 2021-03-28 13:57:48.000 087 42126.8576 42126.9094 42129.7993 88888.00 2021-03-28 13:57:49.000 087 42128.0567 42127.4011 42129.1437 88888.00 2021-03-28 13:57:50.000 087 42125.6930 42126.3141 42129.2472 88888.00 2021-03-28 13:57:51.000 087 42126.9611 42128.6865 42130.5758 88888.00 2021-03-28 13:57:52.000 087 42127.1682 42127.5909 42130.3601 88888.00 2021-03-28 13:57:53.000 087 42127.5650 42127.9963 42130.3170 88888.00 2021-03-28 13:57:54.000 087 42127.6944 42126.4263 42128.7641 88888.00 2021-03-28 13:57:55.000 087 42122.6564 42122.8116 42129.0057 88888.00 2021-03-28 13:57:56.000 087 42127.8928 42127.6685 42129.3162 88888.00 2021-03-28 13:57:57.000 087 42127.4529 42127.5477 42129.4025 88888.00 2021-03-28 13:57:58.000 087 42126.5212 42126.9784 42130.9553 88888.00 2021-03-28 13:57:59.000 087 42127.8411 42127.9532 42129.2817 88888.00 2021-03-28 13:58:00.000 087 42125.8396 42127.7030 42124.7613 88888.00 2021-03-28 13:58:01.000 087 42126.8490 42122.7081 42130.2911 88888.00 2021-03-28 13:58:02.000 087 42125.5377 42126.6764 42129.5578 88888.00 2021-03-28 13:58:03.000 087 42127.7893 42126.9611 42128.7555 88888.00 2021-03-28 13:58:04.000 087 42127.8756 42127.2199 42129.1868 88888.00 2021-03-28 13:58:05.000 087 42126.2451 42126.6161 42128.7900 88888.00 2021-03-28 13:58:06.000 087 42126.6074 42127.0301 42129.2731 88888.00 2021-03-28 13:58:07.000 087 42126.1330 42126.8058 42129.3421 88888.00 2021-03-28 13:58:08.000 087 42126.3918 42126.8921 42130.3687 88888.00 2021-03-28 13:58:09.000 087 42126.9094 42128.0826 42130.7655 88888.00 2021-03-28 13:58:10.000 087 42126.4521 42126.2882 42129.3421 88888.00 2021-03-28 13:58:11.000 087 42125.4773 42125.3997 42129.4370 88888.00 2021-03-28 13:58:12.000 087 42126.5298 42125.7189 42129.6527 88888.00 2021-03-28 13:58:13.000 087 42127.4615 42127.4442 42129.2645 88888.00 2021-03-28 13:58:14.000 087 42126.4694 42128.2034 42130.8949 88888.00 2021-03-28 13:58:15.000 087 42126.4176 42126.9956 42129.8597 88888.00 2021-03-28 13:58:16.000 087 42126.7627 42126.2796 42129.8684 88888.00 2021-03-28 13:58:17.000 087 42122.3544 42122.3717 42124.4421 88888.00 2021-03-28 13:58:18.000 087 42128.1948 42126.7800 42130.1875 88888.00 2021-03-28 13:58:19.000 087 42128.2379 42126.6247 42129.9719 88888.00 2021-03-28 13:58:20.000 087 42126.8490 42126.5557 42129.7821 88888.00 2021-03-28 13:58:21.000 087 42126.9180 42127.4097 42129.0574 88888.00 2021-03-28 13:58:22.000 087 42126.1502 42126.5212 42125.0115 88888.00 2021-03-28 13:58:23.000 087 42123.9418 42122.3889 42129.4629 88888.00 2021-03-28 13:58:24.000 087 42126.0898 42126.0208 42130.0840 88888.00 2021-03-28 13:58:25.000 087 42126.0984 42126.9266 42128.7296 88888.00 2021-03-28 13:58:26.000 087 42126.5815 42126.1416 42129.0143 88888.00 2021-03-28 13:58:27.000 087 42127.9360 42126.9525 42129.2386 88888.00 2021-03-28 13:58:28.000 087 42126.9180 42126.0726 42130.1530 88888.00 2021-03-28 13:58:29.000 087 42126.6937 42127.0215 42129.6354 88888.00 2021-03-28 13:58:30.000 087 42126.7023 42127.9963 42129.1955 88888.00 2021-03-28 13:58:31.000 087 42127.4960 42127.8152 42130.5240 88888.00 2021-03-28 13:58:32.000 087 42126.6161 42126.9956 42129.8597 88888.00 2021-03-28 13:58:33.000 087 42125.8655 42126.2279 42129.4198 88888.00 2021-03-28 13:58:34.000 087 42126.3141 42127.1682 42129.2817 88888.00 2021-03-28 13:58:35.000 087 42125.9345 42126.4953 42129.4198 88888.00 2021-03-28 13:58:36.000 087 42126.0467 42126.3141 42129.2041 88888.00 2021-03-28 13:58:37.000 087 42127.1941 42127.0819 42127.7893 88888.00 2021-03-28 13:58:38.000 087 42127.7979 42127.7462 42130.9726 88888.00 2021-03-28 13:58:39.000 087 42126.2020 42127.6944 42129.6354 88888.00 2021-03-28 13:58:40.000 087 42126.6161 42128.0222 42130.7914 88888.00 2021-03-28 13:58:41.000 087 42127.6772 42127.4701 42130.2997 88888.00 2021-03-28 13:58:42.000 087 42126.2020 42126.2969 42130.4118 88888.00 2021-03-28 13:58:43.000 087 42126.4176 42127.0733 42129.3507 88888.00 2021-03-28 13:58:44.000 087 42127.6168 42127.3235 42130.3601 88888.00 2021-03-28 13:58:45.000 087 42127.6513 42126.9439 42128.5053 88888.00 2021-03-28 13:58:46.000 087 42125.6499 42126.3573 42129.0833 88888.00 2021-03-28 13:58:47.000 087 42122.4148 42125.6067 42125.8742 88888.00 2021-03-28 13:58:48.000 087 42127.7548 42124.3817 42130.0581 88888.00 2021-03-28 13:58:49.000 087 42126.4608 42128.1085 42128.5571 88888.00 2021-03-28 13:58:50.000 087 42126.7541 42126.8404 42129.3335 88888.00 2021-03-28 13:58:51.000 087 42126.5384 42127.2631 42128.7728 88888.00 2021-03-28 13:58:52.000 087 42125.6757 42126.9352 42125.7275 88888.00 2021-03-28 13:58:53.000 087 42127.6426 42122.5960 42130.4981 88888.00 2021-03-28 13:58:54.000 087 42126.4780 42125.7620 42129.3421 88888.00 2021-03-28 13:58:55.000 087 42127.4011 42127.3062 42130.7742 88888.00 2021-03-28 13:58:56.000 087 42126.8921 42126.1330 42129.4025 88888.00 2021-03-28 13:58:57.000 087 42126.4263 42128.1516 42130.6793 88888.00 2021-03-28 13:58:58.000 087 42126.7886 42126.7110 42129.8942 88888.00 2021-03-28 13:58:59.000 087 42127.9705 42127.9618 42129.9978 88888.00 2021-03-28 13:59:00.000 087 42126.5125 42126.6592 42130.3687 88888.00 2021-03-28 13:59:01.000 087 42126.6161 42126.8576 42129.3335 88888.00 2021-03-28 13:59:02.000 087 42126.3745 42127.6340 42129.5664 88888.00 2021-03-28 13:59:03.000 087 42122.8203 42122.3889 42125.7965 88888.00 2021-03-28 13:59:04.000 087 42126.4867 42125.6757 42129.1955 88888.00 2021-03-28 13:59:05.000 087 42128.1085 42128.0740 42130.8173 88888.00 2021-03-28 13:59:06.000 087 42128.2983 42127.7375 42130.7828 88888.00 2021-03-28 13:59:07.000 087 42126.7282 42127.0301 42129.5405 88888.00 2021-03-28 13:59:08.000 087 42126.1502 42126.4263 42125.3393 88888.00 2021-03-28 13:59:09.000 087 42123.8296 42122.4924 42129.2300 88888.00 2021-03-28 13:59:10.000 087 42127.9273 42126.0036 42129.8684 88888.00 2021-03-28 13:59:11.000 087 42126.2710 42126.0898 42128.6779 88888.00 2021-03-28 13:59:12.000 087 42128.2897 42127.8756 42130.7742 88888.00 2021-03-28 13:59:13.000 087 42126.3486 42127.6685 42129.3766 88888.00 2021-03-28 13:59:14.000 087 42127.8066 42126.9007 42130.3428 88888.00 2021-03-28 13:59:15.000 087 42126.6333 42126.2969 42129.5664 88888.00 2021-03-28 13:59:16.000 087 42127.7634 42128.1775 42128.2034 88888.00 2021-03-28 13:59:17.000 087 42127.9791 42127.2286 42130.9467 88888.00 2021-03-28 13:59:18.000 087 42126.5729 42126.5039 42129.9978 88888.00 2021-03-28 13:59:19.000 087 42127.1423 42127.6081 42129.2645 88888.00 2021-03-28 13:59:20.000 087 42125.8396 42127.3925 42129.5750 88888.00 2021-03-28 13:59:21.000 087 42127.3407 42128.0222 42129.5837 88888.00 2021-03-28 13:59:22.000 087 42126.6592 42126.6592 42129.2731 88888.00 2021-03-28 13:59:23.000 087 42126.6937 42127.2803 42129.1265 88888.00 2021-03-28 13:59:24.000 087 42126.4521 42126.8145 42128.4363 88888.00 2021-03-28 13:59:25.000 087 42128.0222 42127.6944 42130.5154 88888.00 2021-03-28 13:59:26.000 087 42126.4090 42126.4694 42129.0229 88888.00 2021-03-28 13:59:27.000 087 42127.1250 42127.9877 42129.3421 88888.00 2021-03-28 13:59:28.000 087 42127.1337 42127.4960 42128.7641 88888.00 2021-03-28 13:59:29.000 087 42127.0043 42126.6764 42130.9036 88888.00 2021-03-28 13:59:30.000 087 42125.1926 42125.3911 42129.0833 88888.00 2021-03-28 13:59:31.000 087 42126.2882 42126.7110 42129.0057 88888.00 2021-03-28 13:59:32.000 087 42128.0654 42127.7807 42130.0236 88888.00 2021-03-28 13:59:33.000 087 42123.6053 42127.6168 42124.9080 88888.00 2021-03-28 13:59:34.000 087 42127.6254 42124.2264 42130.7483 88888.00 2021-03-28 13:59:35.000 087 42127.3752 42126.9352 42130.3083 88888.00 2021-03-28 13:59:36.000 087 42127.1595 42127.3838 42130.8432 88888.00 2021-03-28 13:59:37.000 087 42126.6506 42127.7893 42129.3939 88888.00 2021-03-28 13:59:38.000 087 42128.0999 42127.1682 42129.5060 88888.00 2021-03-28 13:59:39.000 087 42128.0050 42127.0646 42127.7720 88888.00 2021-03-28 13:59:40.000 087 42124.2178 42123.3638 42130.4981 88888.00 2021-03-28 13:59:41.000 087 42127.4615 42127.1595 42130.7052 88888.00 2021-03-28 13:59:42.000 087 42127.2631 42126.5902 42129.2645 88888.00 2021-03-28 13:59:43.000 087 42126.1847 42124.9166 42129.8166 88888.00 2021-03-28 13:59:44.000 087 42127.2889 42127.5477 42129.4974 88888.00 2021-03-28 13:59:45.000 087 42127.8238 42127.0474 42130.8863 88888.00 2021-03-28 13:59:46.000 087 42127.0215 42127.7893 42130.3083 88888.00 2021-03-28 13:59:47.000 087 42126.8058 42127.2027 42129.1782 88888.00 2021-03-28 13:59:48.000 087 42128.1430 42127.2976 42129.9201 88888.00 2021-03-28 13:59:49.000 087 42128.1430 42126.5988 42129.4715 88888.00 2021-03-28 13:59:50.000 087 42127.3752 42127.6685 42130.7397 88888.00 2021-03-28 13:59:51.000 087 42127.7720 42126.6419 42129.7476 88888.00 2021-03-28 13:59:52.000 087 42126.2796 42126.1933 42128.9798 88888.00 2021-03-28 13:59:53.000 087 42125.6930 42126.5557 42128.7728 88888.00 2021-03-28 13:59:54.000 087 42127.1250 42127.6081 42130.5154 88888.00 2021-03-28 13:59:55.000 087 42123.6312 42121.3106 42124.8907 88888.00 2021-03-28 13:59:56.000 087 42125.4169 42126.0122 42128.9712 88888.00 2021-03-28 13:59:57.000 087 42126.7800 42126.4004 42129.3594 88888.00 2021-03-28 13:59:58.000 087 42127.8842 42128.0136 42131.1192 88888.00 2021-03-28 13:59:59.000 087 42126.3659 42126.8145 42129.4715 88888.00 2021-03-28 14:00:00.000 087 42126.7282 42126.7455 42126.6851 88888.00 2021-03-28 14:00:01.000 087 42119.8958 42123.3551 42130.7828 88888.00 2021-03-28 14:00:02.000 087 42127.9187 42125.7102 42130.1703 88888.00 2021-03-28 14:00:03.000 087 42128.1085 42127.0733 42130.2134 88888.00 2021-03-28 14:00:04.000 087 42126.0553 42127.2631 42129.3594 88888.00 2021-03-28 14:00:05.000 087 42128.0567 42127.6858 42130.2911 88888.00 2021-03-28 14:00:06.000 087 42122.5011 42125.8051 42125.6240 88888.00 2021-03-28 14:00:07.000 087 42125.9690 42123.3638 42129.4370 88888.00 2021-03-28 14:00:08.000 087 42126.6592 42126.4349 42129.2817 88888.00 2021-03-28 14:00:09.000 087 42125.4859 42126.4867 42128.4104 88888.00 2021-03-28 14:00:10.000 087 42122.7771 42124.4076 42125.3479 88888.00 2021-03-28 14:00:11.000 087 42127.8842 42127.4356 42128.7555 88888.00 2021-03-28 14:00:12.000 087 42126.1761 42126.4090 42130.1185 88888.00 2021-03-28 14:00:13.000 087 42126.6333 42126.3400 42129.3594 88888.00 2021-03-28 14:00:14.000 087 42126.2365 42126.3314 42129.5319 88888.00 2021-03-28 14:00:15.000 087 42125.7793 42127.0043 42129.3335 88888.00 2021-03-28 14:00:16.000 087 42127.2803 42128.2034 42129.7735 88888.00 2021-03-28 14:00:17.000 087 42126.5988 42128.0481 42128.6175 88888.00 2021-03-28 14:00:18.000 087 42127.8756 42126.6333 42130.1099 88888.00 2021-03-28 14:00:19.000 087 42126.5212 42126.6333 42129.2731 88888.00 2021-03-28 14:00:20.000 087 42127.9532 42126.7886 42129.3162 88888.00 2021-03-28 14:00:21.000 087 42127.9014 42127.1595 42129.0919 88888.00 2021-03-28 14:00:22.000 087 42127.8324 42127.3666 42129.3594 88888.00 2021-03-28 14:00:23.000 087 42125.5205 42125.4514 42130.4722 88888.00 2021-03-28 14:00:24.000 087 42126.3227 42126.2969 42129.0057 88888.00 2021-03-28 14:00:25.000 087 42127.6340 42126.4090 42127.2372 88888.00 2021-03-28 14:00:26.000 087 42123.0359 42123.1740 42128.7814 88888.00 2021-03-28 14:00:27.000 087 42127.7462 42126.4867 42129.4111 88888.00 2021-03-28 14:00:28.000 087 42126.1933 42126.2969 42128.7210 88888.00 2021-03-28 14:00:29.000 087 42126.7196 42126.7282 42129.3421 88888.00 2021-03-28 14:00:30.000 087 42127.5564 42127.9446 42130.0840 88888.00 2021-03-28 14:00:31.000 087 42124.4939 42126.7541 42126.7110 88888.00 2021-03-28 14:00:32.000 087 42123.1136 42121.4745 42128.6261 88888.00 2021-03-28 14:00:33.000 087 42126.7713 42127.2803 42129.0747 88888.00 2021-03-28 14:00:34.000 087 42127.9705 42126.2710 42129.3680 88888.00 2021-03-28 14:00:35.000 087 42126.1502 42125.6757 42128.6088 88888.00 2021-03-28 14:00:36.000 087 42123.3034 42121.5780 42125.3220 88888.00 2021-03-28 14:00:37.000 087 42126.0898 42126.2882 42129.2817 88888.00 2021-03-28 14:00:38.000 087 42126.4780 42127.4270 42128.8331 88888.00 2021-03-28 14:00:39.000 087 42126.9439 42126.9352 42128.7210 88888.00 2021-03-28 14:00:40.000 087 42127.8928 42128.0740 42130.4895 88888.00 2021-03-28 14:00:41.000 087 42127.1854 42127.1250 42126.0984 88888.00 2021-03-28 14:00:42.000 087 42123.2516 42123.9763 42129.1178 88888.00 2021-03-28 14:00:43.000 087 42127.9791 42127.4615 42129.1782 88888.00 2021-03-28 14:00:44.000 087 42126.7282 42126.9956 42129.5578 88888.00 2021-03-28 14:00:45.000 087 42127.5736 42127.3493 42130.4377 88888.00 2021-03-28 14:00:46.000 087 42126.4004 42125.8742 42128.8676 88888.00 2021-03-28 14:00:47.000 087 42126.8317 42125.5981 42128.9453 88888.00 2021-03-28 14:00:48.000 087 42127.9963 42127.3752 42130.6103 88888.00 2021-03-28 14:00:49.000 087 42125.4256 42125.3997 42128.3155 88888.00 2021-03-28 14:00:50.000 087 42128.0826 42126.7800 42123.4932 88888.00 2021-03-28 14:00:51.000 087 42122.3976 42122.8116 42124.9511 88888.00 2021-03-28 14:00:52.000 087 42126.7455 42126.1416 42128.7124 88888.00 2021-03-28 14:00:53.000 087 42127.8324 42127.6426 42128.5830 88888.00 2021-03-28 14:00:54.000 087 42126.4608 42126.6161 42130.6448 88888.00 2021-03-28 14:00:55.000 087 42126.4953 42126.0208 42130.5240 88888.00 2021-03-28 14:00:56.000 087 42126.8835 42128.1861 42127.1250 88888.00 2021-03-28 14:00:57.000 087 42123.8814 42123.3638 42130.6103 88888.00 2021-03-28 14:00:58.000 087 42126.5557 42125.7189 42129.2817 88888.00 2021-03-28 14:00:59.000 087 42127.2286 42127.2631 42129.7562 88888.00 2021-03-28 14:01:00.000 087 42125.7620 42126.9698 42129.1265 88888.00 2021-03-28 14:01:01.000 087 42126.5212 42125.7879 42128.6606 88888.00 2021-03-28 14:01:02.000 087 42126.9611 42126.2969 42129.6872 88888.00 2021-03-28 14:01:03.000 087 42126.9439 42126.5643 42129.3335 88888.00 2021-03-28 14:01:04.000 087 42127.7548 42127.8583 42130.7828 88888.00 2021-03-28 14:01:05.000 087 42126.7800 42127.6944 42129.3853 88888.00 2021-03-28 14:01:06.000 087 42128.3328 42126.6764 42127.9705 88888.00 2021-03-28 14:01:07.000 087 42122.0697 42122.5183 42129.5147 88888.00 2021-03-28 14:01:08.000 087 42127.8842 42125.9087 42130.8259 88888.00 2021-03-28 14:01:09.000 087 42127.9273 42127.0215 42129.4025 88888.00 2021-03-28 14:01:10.000 087 42126.3227 42125.7965 42130.1703 88888.00 2021-03-28 14:01:11.000 087 42126.8317 42127.7203 42129.2386 88888.00 2021-03-28 14:01:12.000 087 42126.1071 42126.3831 42128.2465 88888.00 2021-03-28 14:01:13.000 087 42126.4867 42128.1257 42129.1265 88888.00 2021-03-28 14:01:14.000 087 42127.3838 42127.7375 42130.7742 88888.00 2021-03-28 14:01:15.000 087 42125.2444 42126.2279 42128.2293 88888.00 2021-03-28 14:01:16.000 087 42127.5477 42127.4097 42128.6951 88888.00 2021-03-28 14:01:17.000 087 42126.5039 42126.5643 42130.0927 88888.00 2021-03-28 14:01:18.000 087 42127.6168 42127.9532 42130.3860 88888.00 2021-03-28 14:01:19.000 087 42128.1430 42127.4787 42130.3687 88888.00 2021-03-28 14:01:20.000 087 42126.0812 42126.0208 42128.7469 88888.00 2021-03-28 14:01:21.000 087 42124.9252 42128.1344 42129.3162 88888.00 2021-03-28 14:01:22.000 087 42123.9849 42121.9231 42125.3393 88888.00 2021-03-28 14:01:23.000 087 42128.1430 42127.5909 42128.5485 88888.00 2021-03-28 14:01:24.000 087 42126.6161 42126.5988 42130.6275 88888.00 2021-03-28 14:01:25.000 087 42126.7110 42126.4780 42128.5657 88888.00 2021-03-28 14:01:26.000 087 42125.5636 42126.0381 42129.3076 88888.00 2021-03-28 14:01:27.000 087 42126.4263 42126.0984 42126.9180 88888.00 2021-03-28 14:01:28.000 087 42122.4321 42122.5873 42129.4456 88888.00 2021-03-28 14:01:29.000 087 42127.9014 42127.4874 42130.3773 88888.00 2021-03-28 14:01:30.000 087 42126.7455 42126.1416 42129.2472 88888.00 2021-03-28 14:01:31.000 087 42126.6678 42126.0208 42129.5578 88888.00 2021-03-28 14:01:32.000 087 42127.6599 42126.0726 42129.4715 88888.00 2021-03-28 14:01:33.000 087 42125.8051 42126.4694 42128.8590 88888.00 2021-03-28 14:01:34.000 087 42126.2106 42126.0122 42128.4794 88888.00 2021-03-28 14:01:35.000 087 42126.4263 42126.9180 42127.2286 88888.00 2021-03-28 14:01:36.000 087 42126.3745 42126.1675 42129.6872 88888.00 2021-03-28 14:01:37.000 087 42125.9259 42126.6074 42127.9791 88888.00 2021-03-28 14:01:38.000 087 42126.2969 42126.8835 42129.3594 88888.00 2021-03-28 14:01:39.000 087 42125.8224 42126.7886 42128.7641 88888.00 2021-03-28 14:01:40.000 087 42126.0036 42125.5205 42128.4708 88888.00 2021-03-28 14:01:41.000 087 42127.3580 42126.1502 42127.4442 88888.00 2021-03-28 14:01:42.000 087 42126.5125 42126.3055 42128.7124 88888.00 2021-03-28 14:01:43.000 087 42126.2279 42126.5212 42128.7296 88888.00 2021-03-28 14:01:44.000 087 42126.2365 42127.0388 42128.5571 88888.00 2021-03-28 14:01:45.000 087 42126.8058 42125.8655 42129.5060 88888.00 2021-03-28 14:01:46.000 087 42126.0812 42125.9949 42127.8928 88888.00 2021-03-28 14:01:47.000 087 42125.8483 42126.0984 42129.0057 88888.00 2021-03-28 14:01:48.000 087 42126.2710 42125.4428 42128.7296 88888.00 2021-03-28 14:01:49.000 087 42127.3838 42126.1933 42128.1344 88888.00 2021-03-28 14:01:50.000 087 42122.7426 42123.0532 42125.5981 88888.00 2021-03-28 14:01:51.000 087 42125.9087 42125.8224 42128.6779 88888.00 2021-03-28 14:01:52.000 087 42126.6419 42127.3148 42129.6872 88888.00 2021-03-28 14:01:53.000 087 42125.8051 42126.7972 42128.4277 88888.00 2021-03-28 14:01:54.000 087 42125.6499 42125.3911 42127.6254 88888.00 2021-03-28 14:01:55.000 087 42123.2085 42124.5197 42124.0970 88888.00 2021-03-28 14:01:56.000 087 42125.4256 42122.4579 42128.3500 88888.00 2021-03-28 14:01:57.000 087 42125.7189 42126.1243 42128.3932 88888.00 2021-03-28 14:01:58.000 087 42126.8317 42127.2199 42130.2048 88888.00 2021-03-28 14:01:59.000 087 42126.1416 42125.9777 42128.0395 88888.00 2021-03-28 14:02:00.000 087 42126.6851 42126.8317 42129.3766 88888.00 2021-03-28 14:02:01.000 087 42126.5298 42126.3918 42129.6872 88888.00 2021-03-28 14:02:02.000 087 42128.0481 42127.6168 42130.4636 88888.00 2021-03-28 14:02:03.000 087 42125.7793 42127.3062 42129.5578 88888.00 2021-03-28 14:02:04.000 087 42127.7462 42127.5391 42130.3946 88888.00 2021-03-28 14:02:05.000 087 42127.7634 42127.4442 42130.7310 88888.00 2021-03-28 14:02:06.000 087 42125.5118 42126.3141 42130.3687 88888.00 2021-03-28 14:02:07.000 087 42126.6851 42127.8669 42129.4370 88888.00 2021-03-28 14:02:08.000 087 42125.5291 42125.9345 42128.2897 88888.00 2021-03-28 14:02:09.000 087 42126.8662 42127.3493 42129.1437 88888.00 2021-03-28 14:02:10.000 087 42128.1171 42126.9525 42130.1703 88888.00 2021-03-28 14:02:11.000 087 42126.3141 42126.4867 42129.3249 88888.00 2021-03-28 14:02:12.000 087 42127.9446 42127.7203 42129.9287 88888.00 2021-03-28 14:02:13.000 087 42126.4953 42126.4867 42128.0826 88888.00 2021-03-28 14:02:14.000 087 42127.0560 42128.0222 42130.6965 88888.00 2021-03-28 14:02:15.000 087 42127.4787 42126.0294 42131.1537 88888.00 2021-03-28 14:02:16.000 087 42126.5212 42125.8828 42129.4629 88888.00 2021-03-28 14:02:17.000 087 42125.6844 42126.8145 42129.5923 88888.00 2021-03-28 14:02:18.000 087 42127.7634 42127.3407 42130.7310 88888.00 2021-03-28 14:02:19.000 087 42127.5391 42126.9007 42129.3507 88888.00 2021-03-28 14:02:20.000 087 42127.4529 42127.0388 42125.4169 88888.00 2021-03-28 14:02:21.000 087 42124.0453 42122.5356 42127.6944 88888.00 2021-03-28 14:02:22.000 087 42126.6333 42126.3141 42129.9029 88888.00 2021-03-28 14:02:23.000 087 42127.8238 42127.9705 42130.5154 88888.00 2021-03-28 14:02:24.000 087 42126.5039 42126.7886 42129.4802 88888.00 2021-03-28 14:02:25.000 087 42127.0905 42127.5650 42130.4981 88888.00 2021-03-28 14:02:26.000 087 42125.5722 42126.4694 42125.9432 88888.00 2021-03-28 14:02:27.000 087 42127.9360 42122.4579 42129.2472 88888.00 2021-03-28 14:02:28.000 087 42126.2710 42127.4960 42128.9539 88888.00 2021-03-28 14:02:29.000 087 42127.4874 42127.7634 42130.8777 88888.00 2021-03-28 14:02:30.000 087 42126.4521 42126.8749 42130.4205 88888.00 2021-03-28 14:02:31.000 087 42125.8742 42126.5557 42128.5226 88888.00 2021-03-28 14:02:32.000 087 42127.6426 42127.8756 42130.3860 88888.00 2021-03-28 14:02:33.000 087 42125.9432 42125.7965 42128.5140 88888.00 2021-03-28 14:02:34.000 087 42125.2185 42127.9705 42128.4277 88888.00 2021-03-28 14:02:35.000 087 42127.9187 42126.6161 42130.0495 88888.00 2021-03-28 14:02:36.000 087 42126.8231 42126.5298 42130.1185 88888.00 2021-03-28 14:02:37.000 087 42126.8145 42125.9000 42129.5492 88888.00 2021-03-28 14:02:38.000 087 42127.2544 42127.7893 42129.4370 88888.00 2021-03-28 14:02:39.000 087 42126.0553 42126.1933 42129.5405 88888.00 2021-03-28 14:02:40.000 087 42125.5636 42126.0208 42129.2990 88888.00 2021-03-28 14:02:41.000 087 42126.5470 42126.7368 42128.8935 88888.00 2021-03-28 14:02:42.000 087 42127.8669 42127.7720 42130.8432 88888.00 2021-03-28 14:02:43.000 087 42127.9963 42127.9101 42130.1444 88888.00 2021-03-28 14:02:44.000 087 42127.5046 42127.6340 42130.7397 88888.00 2021-03-28 14:02:45.000 087 42125.5118 42126.3486 42128.9453 88888.00 2021-03-28 14:02:46.000 087 42121.0000 42128.1861 42125.4687 88888.00 2021-03-28 14:02:47.000 087 42122.1215 42121.9921 42129.9978 88888.00 2021-03-28 14:02:48.000 087 42126.7541 42126.1675 42130.3428 88888.00 2021-03-28 14:02:49.000 087 42126.3400 42126.9698 42129.5923 88888.00 2021-03-28 14:02:50.000 087 42126.2537 42126.1761 42130.4377 88888.00 2021-03-28 14:02:51.000 087 42127.8756 42126.5729 42129.4111 88888.00 2021-03-28 14:02:52.000 087 42126.8662 42126.2106 42126.7110 88888.00 2021-03-28 14:02:53.000 087 42125.2099 42123.7261 42128.7814 88888.00 2021-03-28 14:02:54.000 087 42126.2969 42126.2969 42129.2127 88888.00 2021-03-28 14:02:55.000 087 42126.8835 42127.5219 42129.5060 88888.00 2021-03-28 14:02:56.000 087 42127.6772 42127.6944 42130.1444 88888.00 2021-03-28 14:02:57.000 087 42126.4694 42126.2451 42130.7742 88888.00 2021-03-28 14:02:58.000 087 42126.1157 42127.1768 42129.4284 88888.00 2021-03-28 14:02:59.000 087 42126.5384 42125.9777 42129.3853 88888.00 2021-03-28 14:03:00.000 087 42126.4004 42125.9518 42129.0229 88888.00 2021-03-28 14:03:01.000 087 42126.6247 42126.4349 42128.6434 88888.00 2021-03-28 14:03:02.000 087 42126.2279 42125.9432 42129.7044 88888.00 2021-03-28 14:03:03.000 087 42126.6678 42126.8317 42130.9381 88888.00 2021-03-28 14:03:04.000 087 42126.6333 42126.6074 42129.3594 88888.00 2021-03-28 14:03:05.000 087 42126.5815 42128.4449 42129.6009 88888.00 2021-03-28 14:03:06.000 087 42127.6081 42127.9618 42130.8863 88888.00 2021-03-28 14:03:07.000 087 42126.5815 42127.1423 42129.0402 88888.00 2021-03-28 14:03:08.000 087 42126.6247 42126.4953 42129.3335 88888.00 2021-03-28 14:03:09.000 087 42127.2286 42126.9525 42130.7483 88888.00 2021-03-28 14:03:10.000 087 42128.0395 42127.6858 42128.6779 88888.00 2021-03-28 14:03:11.000 087 42127.2717 42127.1164 42129.1610 88888.00 2021-03-28 14:03:12.000 087 42126.6333 42127.6081 42129.3162 88888.00 2021-03-28 14:03:13.000 087 42126.5988 42126.6678 42130.5067 88888.00 2021-03-28 14:03:14.000 087 42126.0294 42125.6153 42128.8590 88888.00 2021-03-28 14:03:15.000 087 42126.6074 42127.0301 42128.1603 88888.00 2021-03-28 14:03:16.000 087 42127.8842 42128.0222 42130.8777 88888.00 2021-03-28 14:03:17.000 087 42124.0625 42123.6226 42124.5629 88888.00 2021-03-28 14:03:18.000 087 42126.8231 42126.3573 42129.6958 88888.00 2021-03-28 14:03:19.000 087 42126.7023 42128.0999 42130.3342 88888.00 2021-03-28 14:03:20.000 087 42127.3580 42127.2286 42130.8001 88888.00 2021-03-28 14:03:21.000 087 42127.8238 42127.7893 42130.6965 88888.00 2021-03-28 14:03:22.000 087 42126.6678 42126.1071 42125.0632 88888.00 2021-03-28 14:03:23.000 087 42125.4514 42122.5356 42130.0236 88888.00 2021-03-28 14:03:24.000 087 42127.5391 42127.2976 42130.1530 88888.00 2021-03-28 14:03:25.000 087 42126.1588 42126.3227 42129.0229 88888.00 2021-03-28 14:03:26.000 087 42126.1761 42126.7196 42128.1085 88888.00 2021-03-28 14:03:27.000 087 42126.1330 42125.4601 42128.2724 88888.00 2021-03-28 14:03:28.000 087 42126.9784 42128.1171 42129.5147 88888.00 2021-03-28 14:03:29.000 087 42126.6419 42128.0740 42129.4456 88888.00 2021-03-28 14:03:30.000 087 42126.5039 42126.7713 42130.3687 88888.00 2021-03-28 14:03:31.000 087 42126.6592 42126.5212 42129.0488 88888.00 2021-03-28 14:03:32.000 087 42126.5643 42126.7541 42129.0229 88888.00 2021-03-28 14:03:33.000 087 42125.6585 42125.5032 42128.6088 88888.00 2021-03-28 14:03:34.000 087 42128.0309 42127.0646 42130.4032 88888.00 2021-03-28 14:03:35.000 087 42126.5470 42127.5477 42129.4802 88888.00 2021-03-28 14:03:36.000 087 42125.3565 42127.7117 42129.3680 88888.00 2021-03-28 14:03:37.000 087 42126.3831 42126.4780 42129.1868 88888.00 2021-03-28 14:03:38.000 087 42127.4960 42126.6851 42129.8942 88888.00 2021-03-28 14:03:39.000 087 42127.5564 42127.2286 42130.2566 88888.00 2021-03-28 14:03:40.000 087 42126.7368 42126.5815 42129.3766 88888.00 2021-03-28 14:03:41.000 087 42125.8569 42126.6851 42129.2386 88888.00 2021-03-28 14:03:42.000 087 42127.4787 42128.2120 42130.5844 88888.00 2021-03-28 14:03:43.000 087 42126.3314 42126.6764 42129.4198 88888.00 2021-03-28 14:03:44.000 087 42127.4874 42127.0733 42130.9208 88888.00 2021-03-28 14:03:45.000 087 42126.3486 42126.9784 42128.7037 88888.00 2021-03-28 14:03:46.000 087 42126.6333 42126.3573 42124.3645 88888.00 2021-03-28 14:03:47.000 087 42123.1740 42123.3120 42126.4521 88888.00 2021-03-28 14:03:48.000 087 42126.5384 42126.5643 42129.5492 88888.00 2021-03-28 14:03:49.000 087 42127.7375 42126.8662 42130.1272 88888.00 2021-03-28 14:03:50.000 087 42126.4263 42125.5205 42128.5053 88888.00 2021-03-28 14:03:51.000 087 42126.7023 42127.5995 42129.3421 88888.00 2021-03-28 14:03:52.000 087 42126.4953 42126.1330 42124.9080 88888.00 2021-03-28 14:03:53.000 087 42121.7160 42121.6902 42123.9504 88888.00 2021-03-28 14:03:54.000 087 42128.1775 42126.3055 42130.2134 88888.00 2021-03-28 14:03:55.000 087 42126.9956 42126.1330 42129.4629 88888.00 2021-03-28 14:03:56.000 087 42127.8497 42127.2717 42130.5844 88888.00 2021-03-28 14:03:57.000 087 42127.9446 42127.5305 42129.2990 88888.00 2021-03-28 14:03:58.000 087 42125.7793 42126.5643 42129.8684 88888.00 2021-03-28 14:03:59.000 087 42126.6333 42126.7627 42127.8411 88888.00 2021-03-28 14:04:00.000 087 42127.5823 42126.6937 42130.2997 88888.00 2021-03-28 14:04:01.000 087 42126.4090 42128.0912 42129.4370 88888.00 2021-03-28 14:04:02.000 087 42127.7720 42125.8138 42130.7483 88888.00 2021-03-28 14:04:03.000 087 42126.2537 42127.3752 42129.1178 88888.00 2021-03-28 14:04:04.000 087 42126.2537 42125.7102 42129.2731 88888.00 2021-03-28 14:04:05.000 087 42127.8152 42127.2372 42129.0919 88888.00 2021-03-28 14:04:06.000 087 42127.2199 42128.0999 42130.9122 88888.00 2021-03-28 14:04:07.000 087 42126.9698 42126.8576 42130.7483 88888.00 2021-03-28 14:04:08.000 087 42126.0122 42126.6333 42129.2731 88888.00 2021-03-28 14:04:09.000 087 42125.8828 42126.1847 42129.4370 88888.00 2021-03-28 14:04:10.000 087 42127.4011 42127.2458 42130.2048 88888.00 2021-03-28 14:04:11.000 087 42127.8324 42127.5823 42129.6441 88888.00 2021-03-28 14:04:12.000 087 42127.9446 42126.5729 42130.2911 88888.00 2021-03-28 14:04:13.000 087 42127.5650 42127.1854 42128.7296 88888.00 2021-03-28 14:04:14.000 087 42126.4608 42126.9352 42129.0833 88888.00 2021-03-28 14:04:15.000 087 42126.4435 42127.8066 42128.7124 88888.00 2021-03-28 14:04:16.000 087 42127.2372 42128.0826 42130.4550 88888.00 2021-03-28 14:04:17.000 087 42126.4435 42126.8231 42129.2386 88888.00 2021-03-28 14:04:18.000 087 42126.0467 42126.9180 42129.1523 88888.00 2021-03-28 14:04:19.000 087 42121.8454 42121.4831 42125.0632 88888.00 2021-03-28 14:04:20.000 087 42125.3652 42125.5722 42128.4104 88888.00 2021-03-28 14:04:21.000 087 42128.0136 42126.9870 42128.2983 88888.00 2021-03-28 14:04:22.000 087 42126.6247 42127.8238 42130.1703 88888.00 2021-03-28 14:04:23.000 087 42126.5298 42125.7965 42129.4974 88888.00 2021-03-28 14:04:24.000 087 42125.5722 42126.6851 42125.0028 88888.00 2021-03-28 14:04:25.000 087 42125.7879 42123.9159 42129.5492 88888.00 2021-03-28 14:04:26.000 087 42127.7375 42127.0733 42131.1710 88888.00 2021-03-28 14:04:27.000 087 42126.7541 42126.0036 42129.0747 88888.00 2021-03-28 14:04:28.000 087 42127.9187 42126.0812 42129.9115 88888.00 2021-03-28 14:04:29.000 087 42127.3148 42126.6592 42129.5319 88888.00 2021-03-28 14:04:30.000 087 42127.4874 42126.8662 42129.9891 88888.00 2021-03-28 14:04:31.000 087 42125.8396 42127.4960 42129.5319 88888.00 2021-03-28 14:04:32.000 087 42125.8138 42126.2451 42128.3932 88888.00 2021-03-28 14:04:33.000 087 42125.5550 42126.2365 42129.5147 88888.00 2021-03-28 14:04:34.000 087 42126.9007 42127.1250 42130.2479 88888.00 2021-03-28 14:04:35.000 087 42122.2768 42124.6923 42125.3738 88888.00 2021-03-28 14:04:36.000 087 42125.4946 42122.7771 42129.5923 88888.00 2021-03-28 14:04:37.000 087 42126.2192 42126.6678 42129.1696 88888.00 2021-03-28 14:04:38.000 087 42127.5046 42127.2372 42129.9978 88888.00 2021-03-28 14:04:39.000 087 42127.0474 42126.7886 42129.0833 88888.00 2021-03-28 14:04:40.000 087 42125.8138 42126.0898 42129.5233 88888.00 2021-03-28 14:04:41.000 087 42122.5701 42127.2976 42125.9259 88888.00 2021-03-28 14:04:42.000 087 42125.5118 42124.3558 42129.9805 88888.00 2021-03-28 14:04:43.000 087 42125.5118 42126.5557 42128.8504 88888.00 2021-03-28 14:04:44.000 087 42126.4349 42126.7627 42128.4536 88888.00 2021-03-28 14:04:45.000 087 42127.9705 42127.0992 42129.1437 88888.00 2021-03-28 14:04:46.000 087 42126.8835 42127.2113 42127.7117 88888.00 2021-03-28 14:04:47.000 087 42126.5039 42125.8310 42129.9287 88888.00 2021-03-28 14:04:48.000 087 42127.4270 42127.1078 42130.7569 88888.00 2021-03-28 14:04:49.000 087 42127.0646 42126.0898 42129.7821 88888.00 2021-03-28 14:04:50.000 087 42127.6858 42126.5212 42130.8087 88888.00 2021-03-28 14:04:51.000 087 42126.3831 42125.4169 42128.8849 88888.00 2021-03-28 14:04:52.000 087 42127.9101 42126.6851 42130.6361 88888.00 2021-03-28 14:04:53.000 087 42127.0043 42127.4183 42129.2731 88888.00 2021-03-28 14:04:54.000 087 42125.9087 42126.1157 42129.7993 88888.00 2021-03-28 14:04:55.000 087 42121.5521 42122.2940 42124.5025 88888.00 2021-03-28 14:04:56.000 087 42125.8742 42126.0812 42130.4809 88888.00 2021-03-28 14:04:57.000 087 42127.2113 42127.4356 42130.2221 88888.00 2021-03-28 14:04:58.000 087 42125.3393 42126.8749 42128.4536 88888.00 2021-03-28 14:04:59.000 087 42126.2710 42126.5298 42127.9791 88888.00 2021-03-28 14:05:00.000 087 42126.1933 42125.5463 42128.3759 88888.00 2021-03-28 14:05:01.000 087 42121.8799 42126.1933 42129.1610 88888.00 2021-03-28 14:05:02.000 087 42127.3838 42127.0560 42129.6786 88888.00 2021-03-28 14:05:03.000 087 42126.8058 42127.4615 42130.6706 88888.00 2021-03-28 14:05:04.000 087 42126.0726 42127.5132 42129.1782 88888.00 2021-03-28 14:05:05.000 087 42124.7268 42126.2365 42125.9432 88888.00 2021-03-28 14:05:06.000 087 42126.1933 42122.3976 42129.5837 88888.00 2021-03-28 14:05:07.000 087 42125.6153 42127.7375 42125.7361 88888.00 2021-03-28 14:05:08.000 087 42125.0287 42123.3379 42130.1358 88888.00 2021-03-28 14:05:09.000 087 42127.8928 42127.2631 42128.4104 88888.00 2021-03-28 14:05:10.000 087 42126.3314 42126.2020 42129.0833 88888.00 2021-03-28 14:05:11.000 087 42127.0043 42127.7203 42128.8159 88888.00 2021-03-28 14:05:12.000 087 42127.4356 42127.7117 42130.6965 88888.00 2021-03-28 14:05:13.000 087 42126.5039 42126.6678 42129.6872 88888.00 2021-03-28 14:05:14.000 087 42125.5722 42125.8483 42129.3853 88888.00 2021-03-28 14:05:15.000 087 42127.7634 42127.4701 42129.4629 88888.00 2021-03-28 14:05:16.000 087 42126.4435 42126.2192 42129.5664 88888.00 2021-03-28 14:05:17.000 087 42126.7282 42127.7807 42129.0402 88888.00 2021-03-28 14:05:18.000 087 42127.8066 42126.9525 42130.1444 88888.00 2021-03-28 14:05:19.000 087 42126.6161 42126.2969 42129.2213 88888.00 2021-03-28 14:05:20.000 087 42126.3573 42127.0043 42130.6361 88888.00 2021-03-28 14:05:21.000 087 42126.6678 42127.9273 42122.8979 88888.00 2021-03-28 14:05:22.000 087 42123.5018 42123.6916 42126.0467 88888.00 2021-03-28 14:05:23.000 087 42125.9863 42127.0474 42128.4622 88888.00 2021-03-28 14:05:24.000 087 42126.5643 42125.2875 42129.9115 88888.00 2021-03-28 14:05:25.000 087 42127.0992 42126.3055 42130.1099 88888.00 2021-03-28 14:05:26.000 087 42125.2444 42125.3220 42128.1948 88888.00 2021-03-28 14:05:27.000 087 42123.9418 42127.2976 42123.9504 88888.00 2021-03-28 14:05:28.000 087 42124.5974 42123.4414 42129.0143 88888.00 2021-03-28 14:05:29.000 087 42126.4694 42125.7102 42129.0661 88888.00 2021-03-28 14:05:30.000 087 42127.3580 42125.5463 42130.3601 88888.00 2021-03-28 14:05:31.000 087 42127.6685 42127.2458 42129.8166 88888.00 2021-03-28 14:05:32.000 087 42126.4090 42125.7965 42129.1782 88888.00 2021-03-28 14:05:33.000 087 42126.4521 42126.4608 42129.7390 88888.00 2021-03-28 14:05:34.000 087 42127.3666 42127.3838 42130.5240 88888.00 2021-03-28 14:05:35.000 087 42126.3227 42127.0043 42129.4974 88888.00 2021-03-28 14:05:36.000 087 42121.7592 42122.9497 42125.3393 88888.00 2021-03-28 14:05:37.000 087 42125.0287 42127.6858 42128.6865 88888.00 2021-03-28 14:05:38.000 087 42126.7713 42127.9705 42130.1444 88888.00 2021-03-28 14:05:39.000 087 42125.2358 42125.5377 42128.2638 88888.00 2021-03-28 14:05:40.000 087 42126.8317 42127.0215 42128.7382 88888.00 2021-03-28 14:05:41.000 087 42123.0532 42123.6312 42124.8907 88888.00 2021-03-28 14:05:42.000 087 42122.3544 42121.8282 42129.2817 88888.00 2021-03-28 14:05:43.000 087 42127.9446 42127.8066 42130.2479 88888.00 2021-03-28 14:05:44.000 087 42126.5039 42126.1157 42128.9884 88888.00 2021-03-28 14:05:45.000 087 42125.7706 42125.8310 42129.3335 88888.00 2021-03-28 14:05:46.000 087 42126.0467 42125.9518 42129.4456 88888.00 2021-03-28 14:05:47.000 087 42126.3918 42125.4256 42130.0581 88888.00 2021-03-28 14:05:48.000 087 42125.6757 42126.5212 42129.0574 88888.00 2021-03-28 14:05:49.000 087 42126.8145 42127.1423 42128.8676 88888.00 2021-03-28 14:05:50.000 087 42125.9777 42125.7448 42129.6958 88888.00 2021-03-28 14:05:51.000 087 42125.8396 42125.9949 42124.5197 88888.00 2021-03-28 14:05:52.000 087 42123.8814 42122.1646 42129.3939 88888.00 2021-03-28 14:05:53.000 087 42127.4615 42127.4701 42130.2652 88888.00 2021-03-28 14:05:54.000 087 42127.1337 42127.4011 42130.0150 88888.00 2021-03-28 14:05:55.000 087 42125.7189 42127.1941 42128.6779 88888.00 2021-03-28 14:05:56.000 087 42125.9259 42125.6585 42128.6520 88888.00 2021-03-28 14:05:57.000 087 42125.4859 42126.8490 42124.4852 88888.00 2021-03-28 14:05:58.000 087 42127.4615 42122.8116 42129.9029 88888.00 2021-03-28 14:05:59.000 087 42127.3752 42126.4608 42130.5844 88888.00 2021-03-28 14:06:00.000 087 42125.8224 42125.8828 42128.7124 88888.00 2021-03-28 14:06:01.000 087 42126.8576 42125.8483 42130.0323 88888.00 2021-03-28 14:06:02.000 087 42127.8411 42126.2796 42128.8331 88888.00 2021-03-28 14:06:03.000 087 42127.4529 42127.2889 42128.5053 88888.00 2021-03-28 14:06:04.000 087 42127.7203 42127.5995 42130.2221 88888.00 2021-03-28 14:06:05.000 087 42126.9870 42127.6426 42127.9187 88888.00 2021-03-28 14:06:06.000 087 42127.8066 42126.2279 42130.6620 88888.00 2021-03-28 14:06:07.000 087 42126.7455 42127.9273 42129.4543 88888.00 2021-03-28 14:06:08.000 087 42127.2803 42127.3493 42130.6620 88888.00 2021-03-28 14:06:09.000 087 42127.4270 42126.5643 42130.3170 88888.00 2021-03-28 14:06:10.000 087 42120.8275 42121.2071 42125.0028 88888.00 2021-03-28 14:06:11.000 087 42127.2803 42127.8928 42129.9891 88888.00 2021-03-28 14:06:12.000 087 42127.0992 42127.2631 42130.1530 88888.00 2021-03-28 14:06:13.000 087 42127.7634 42127.4356 42128.9884 88888.00 2021-03-28 14:06:14.000 087 42127.2976 42128.1257 42130.0668 88888.00 2021-03-28 14:06:15.000 087 42126.4263 42126.2624 42126.1243 88888.00 2021-03-28 14:06:16.000 087 42123.0963 42122.9065 42129.7217 88888.00 2021-03-28 14:06:17.000 087 42126.0467 42126.2537 42130.0581 88888.00 2021-03-28 14:06:18.000 087 42127.5736 42127.2199 42129.9374 88888.00 2021-03-28 14:06:19.000 087 42126.2624 42125.9777 42129.4284 88888.00 2021-03-28 14:06:20.000 087 42127.6858 42127.1941 42130.5412 88888.00 2021-03-28 14:06:21.000 087 42127.2544 42127.4011 42130.7052 88888.00 2021-03-28 14:06:22.000 087 42127.6168 42126.7110 42129.8425 88888.00 2021-03-28 14:06:23.000 087 42127.2976 42127.9532 42129.9719 88888.00 2021-03-28 14:06:24.000 087 42126.4608 42126.0122 42129.1955 88888.00 2021-03-28 14:06:25.000 087 42127.5132 42127.7979 42130.6534 88888.00 2021-03-28 14:06:26.000 087 42128.1861 42127.4011 42130.4464 88888.00 2021-03-28 14:06:27.000 087 42126.4090 42127.2717 42129.4629 88888.00 2021-03-28 14:06:28.000 087 42128.1775 42127.5564 42130.4895 88888.00 2021-03-28 14:06:29.000 087 42126.2279 42126.1933 42129.2213 88888.00 2021-03-28 14:06:30.000 087 42126.7972 42127.7117 42130.9036 88888.00 2021-03-28 14:06:31.000 087 42127.4356 42126.9266 42130.4291 88888.00 2021-03-28 14:06:32.000 087 42126.6851 42126.8835 42130.0927 88888.00 2021-03-28 14:06:33.000 087 42125.7102 42127.7548 42128.5916 88888.00 2021-03-28 14:06:34.000 087 42127.7462 42127.6858 42130.0668 88888.00 2021-03-28 14:06:35.000 087 42127.6685 42126.7541 42129.8597 88888.00 2021-03-28 14:06:36.000 087 42127.9273 42126.9352 42130.0840 88888.00 2021-03-28 14:06:37.000 087 42127.7720 42127.7548 42129.8770 88888.00 2021-03-28 14:06:38.000 087 42126.4435 42125.7534 42128.5312 88888.00 2021-03-28 14:06:39.000 087 42127.6081 42127.9446 42130.4291 88888.00 2021-03-28 14:06:40.000 087 42124.8821 42127.8583 42126.5557 88888.00 2021-03-28 14:06:41.000 087 42126.4521 42122.4321 42128.5657 88888.00 2021-03-28 14:06:42.000 087 42127.0560 42127.2113 42130.7138 88888.00 2021-03-28 14:06:43.000 087 42125.7965 42126.2106 42129.1092 88888.00 2021-03-28 14:06:44.000 087 42126.7455 42127.1682 42129.8942 88888.00 2021-03-28 14:06:45.000 087 42126.0467 42125.2789 42130.3083 88888.00 2021-03-28 14:06:46.000 087 42126.9007 42125.9087 42127.7720 88888.00 2021-03-28 14:06:47.000 087 42122.9152 42123.3034 42129.0402 88888.00 2021-03-28 14:06:48.000 087 42128.0222 42127.5046 42130.7742 88888.00 2021-03-28 14:06:49.000 087 42126.9352 42127.7548 42130.0668 88888.00 2021-03-28 14:06:50.000 087 42127.5391 42127.5219 42130.2221 88888.00 2021-03-28 14:06:51.000 087 42126.1243 42126.3400 42129.2300 88888.00 2021-03-28 14:06:52.000 087 42125.8914 42126.4004 42129.4888 88888.00 2021-03-28 14:06:53.000 087 42127.7893 42127.1164 42130.5067 88888.00 2021-03-28 14:06:54.000 087 42125.9345 42125.5291 42129.4198 88888.00 2021-03-28 14:06:55.000 087 42126.1330 42127.3925 42128.5916 88888.00 2021-03-28 14:06:56.000 087 42125.9863 42127.7979 42128.5571 88888.00 2021-03-28 14:06:57.000 087 42125.8655 42126.5643 42129.6009 88888.00 2021-03-28 14:06:58.000 087 42125.5291 42126.3141 42128.8073 88888.00 2021-03-28 14:06:59.000 087 42127.6599 42126.8145 42129.3853 88888.00 2021-03-28 14:07:00.000 087 42126.6419 42126.7110 42128.8935 88888.00 2021-03-28 14:07:01.000 087 42126.3745 42126.5212 42128.7296 88888.00 2021-03-28 14:07:02.000 087 42127.1768 42127.5305 42129.2817 88888.00 2021-03-28 14:07:03.000 087 42122.3976 42122.3889 42125.9000 88888.00 2021-03-28 14:07:04.000 087 42126.9784 42127.1854 42129.4974 88888.00 2021-03-28 14:07:05.000 087 42126.3055 42126.3141 42129.5233 88888.00 2021-03-28 14:07:06.000 087 42125.8742 42125.7879 42129.4456 88888.00 2021-03-28 14:07:07.000 087 42126.6074 42126.3055 42128.7728 88888.00 2021-03-28 14:07:08.000 087 42126.6678 42126.8058 42126.7713 88888.00 2021-03-28 14:07:09.000 087 42123.6226 42122.7426 42129.1523 88888.00 2021-03-28 14:07:10.000 087 42125.6153 42125.8138 42130.1185 88888.00 2021-03-28 14:07:11.000 087 42125.3307 42125.6844 42128.3069 88888.00 2021-03-28 14:07:12.000 087 42126.8231 42127.5564 42130.4377 88888.00 2021-03-28 14:07:13.000 087 42127.7375 42127.2458 42130.2221 88888.00 2021-03-28 14:07:14.000 087 42126.4694 42126.6161 42128.9280 88888.00 2021-03-28 14:07:15.000 087 42126.0467 42125.0805 42129.5233 88888.00 2021-03-28 14:07:16.000 087 42126.8317 42126.3400 42129.0833 88888.00 2021-03-28 14:07:17.000 087 42121.2847 42124.4076 42124.4162 88888.00 2021-03-28 14:07:18.000 087 42126.6161 42127.1078 42129.4543 88888.00 2021-03-28 14:07:19.000 087 42127.0560 42126.4521 42130.3083 88888.00 2021-03-28 14:07:20.000 087 42126.6074 42126.6247 42129.2559 88888.00 2021-03-28 14:07:21.000 087 42127.1595 42126.4867 42129.5923 88888.00 2021-03-28 14:07:22.000 087 42126.3831 42126.8145 42128.7814 88888.00 2021-03-28 14:07:23.000 087 42127.0129 42126.4004 42129.8080 88888.00 2021-03-28 14:07:24.000 087 42127.4442 42126.6247 42128.8418 88888.00 2021-03-28 14:07:25.000 087 42126.6333 42125.7620 42129.4802 88888.00 2021-03-28 14:07:26.000 087 42126.3659 42125.4946 42129.9115 88888.00 2021-03-28 14:07:27.000 087 42126.7282 42126.4435 42129.2386 88888.00 2021-03-28 14:07:28.000 087 42126.7713 42126.5298 42130.7569 88888.00 2021-03-28 14:07:29.000 087 42126.0208 42126.7627 42128.7900 88888.00 2021-03-28 14:07:30.000 087 42126.4090 42126.5384 42128.5312 88888.00 2021-03-28 14:07:31.000 087 42126.5470 42127.1768 42129.0747 88888.00 2021-03-28 14:07:32.000 087 42127.9360 42127.1078 42130.2652 88888.00 2021-03-28 14:07:33.000 087 42127.9014 42127.4960 42130.1013 88888.00 2021-03-28 14:07:34.000 087 42126.4867 42126.5557 42128.9625 88888.00 2021-03-28 14:07:35.000 087 42127.1854 42127.8152 42130.4291 88888.00 2021-03-28 14:07:36.000 087 42127.6081 42127.1595 42130.4205 88888.00 2021-03-28 14:07:37.000 087 42126.4521 42125.7620 42129.1523 88888.00 2021-03-28 14:07:38.000 087 42120.8965 42121.2416 42124.1747 88888.00 2021-03-28 14:07:39.000 087 42125.8138 42126.6161 42128.9798 88888.00 2021-03-28 14:07:40.000 087 42126.3400 42125.9863 42128.6434 88888.00 2021-03-28 14:07:41.000 087 42126.4090 42126.0984 42129.3076 88888.00 2021-03-28 14:07:42.000 087 42126.6247 42126.0294 42129.2904 88888.00 2021-03-28 14:07:43.000 087 42124.7613 42126.4263 42125.2013 88888.00 2021-03-28 14:07:44.000 087 42127.4529 42123.6743 42130.9208 88888.00 2021-03-28 14:07:45.000 087 42127.1423 42127.2889 42130.6965 88888.00 2021-03-28 14:07:46.000 087 42127.4011 42127.7979 42130.5067 88888.00 2021-03-28 14:07:47.000 087 42126.3227 42127.0560 42129.2990 88888.00 2021-03-28 14:07:48.000 087 42126.1933 42126.0726 42130.0495 88888.00 2021-03-28 14:07:49.000 087 42127.0474 42127.1423 42130.2393 88888.00 2021-03-28 14:07:50.000 087 42126.2624 42127.2199 42130.7655 88888.00 2021-03-28 14:07:51.000 087 42126.8921 42126.5298 42129.7648 88888.00 2021-03-28 14:07:52.000 087 42127.0301 42128.2897 42128.1775 88888.00 2021-03-28 14:07:53.000 087 42127.2889 42127.4529 42130.3515 88888.00 2021-03-28 14:07:54.000 087 42127.8324 42126.1675 42129.6527 88888.00 2021-03-28 14:07:55.000 087 42127.9187 42127.3752 42130.0927 88888.00 2021-03-28 14:07:56.000 087 42128.1603 42127.8066 42130.7828 88888.00 2021-03-28 14:07:57.000 087 42126.4867 42125.4342 42129.0229 88888.00 2021-03-28 14:07:58.000 087 42123.5881 42123.6916 42126.4867 88888.00 2021-03-28 14:07:59.000 087 42126.7972 42127.0129 42129.1955 88888.00 2021-03-28 14:08:00.000 087 42127.0215 42127.0733 42130.9208 88888.00 2021-03-28 14:08:01.000 087 42127.7375 42126.7800 42130.2652 88888.00 2021-03-28 14:08:02.000 087 42126.2192 42125.5205 42128.8763 88888.00 2021-03-28 14:08:03.000 087 42127.6340 42127.3666 42127.7203 88888.00 2021-03-28 14:08:04.000 087 42122.5011 42121.7764 42129.3594 88888.00 2021-03-28 14:08:05.000 087 42127.9101 42127.3838 42129.3076 88888.00 2021-03-28 14:08:06.000 087 42126.4435 42126.0122 42129.4111 88888.00 2021-03-28 14:08:07.000 087 42127.4356 42127.7979 42130.6103 88888.00 2021-03-28 14:08:08.000 087 42127.6254 42127.3580 42130.0927 88888.00 2021-03-28 14:08:09.000 087 42127.7720 42127.9014 42130.6534 88888.00 2021-03-28 14:08:10.000 087 42128.0740 42126.8576 42130.4032 88888.00 2021-03-28 14:08:11.000 087 42126.8835 42127.6858 42130.2738 88888.00 2021-03-28 14:08:12.000 087 42127.2631 42127.7634 42129.9115 88888.00 2021-03-28 14:08:13.000 087 42127.3321 42127.7979 42130.1962 88888.00 2021-03-28 14:08:14.000 087 42123.6398 42123.4759 42124.9597 88888.00 2021-03-28 14:08:15.000 087 42126.9870 42127.4874 42130.5067 88888.00 2021-03-28 14:08:16.000 087 42126.9439 42127.6081 42130.3342 88888.00 2021-03-28 14:08:17.000 087 42127.5823 42127.6081 42129.9978 88888.00 2021-03-28 14:08:18.000 087 42127.8583 42127.4011 42130.6361 88888.00 2021-03-28 14:08:19.000 087 42126.3055 42125.8224 42129.3249 88888.00 2021-03-28 14:08:20.000 087 42126.7023 42125.7793 42129.1782 88888.00 2021-03-28 14:08:21.000 087 42126.6592 42125.7620 42129.4715 88888.00 2021-03-28 14:08:22.000 087 42125.8138 42126.2537 42129.4284 88888.00 2021-03-28 14:08:23.000 087 42126.1502 42126.4090 42129.6268 88888.00 2021-03-28 14:08:24.000 087 42126.4090 42126.8058 42128.9453 88888.00 2021-03-28 14:08:25.000 087 42126.0984 42126.7713 42129.1178 88888.00 2021-03-28 14:08:26.000 087 42126.4004 42126.5557 42129.2041 88888.00 2021-03-28 14:08:27.000 087 42126.0036 42126.2796 42129.2300 88888.00 2021-03-28 14:08:28.000 087 42126.0639 42126.5815 42129.4888 88888.00 2021-03-28 14:08:29.000 087 42124.5111 42126.6851 42125.2530 88888.00 2021-03-28 14:08:30.000 087 42124.7095 42122.4579 42128.8331 88888.00 2021-03-28 14:08:31.000 087 42125.8914 42125.0028 42129.4888 88888.00 2021-03-28 14:08:32.000 087 42126.5298 42126.1243 42129.4025 88888.00 2021-03-28 14:08:33.000 087 42126.0553 42126.6161 42129.3853 88888.00 2021-03-28 14:08:34.000 087 42125.9000 42126.4953 42128.7728 88888.00 2021-03-28 14:08:35.000 087 42127.5995 42126.4521 42127.7720 88888.00 2021-03-28 14:08:36.000 087 42123.6743 42123.3206 42128.0136 88888.00 2021-03-28 14:08:37.000 087 42128.0309 42127.8238 42130.7742 88888.00 2021-03-28 14:08:38.000 087 42128.0136 42127.7979 42130.8777 88888.00 2021-03-28 14:08:39.000 087 42127.8238 42127.4787 42130.8346 88888.00 2021-03-28 14:08:40.000 087 42126.5557 42126.1675 42129.0919 88888.00 2021-03-28 14:08:41.000 087 42127.3580 42126.4263 42131.2745 88888.00 2021-03-28 14:08:42.000 087 42127.7375 42126.3400 42129.9719 88888.00 2021-03-28 14:08:43.000 087 42127.9705 42126.8835 42130.4377 88888.00 2021-03-28 14:08:44.000 087 42126.7196 42126.7455 42128.9194 88888.00 2021-03-28 14:08:45.000 087 42126.9439 42127.3493 42129.5147 88888.00 2021-03-28 14:08:46.000 087 42127.0905 42127.7548 42130.1444 88888.00 2021-03-28 14:08:47.000 087 42127.0560 42128.1085 42130.2652 88888.00 2021-03-28 14:08:48.000 087 42123.2085 42123.7175 42126.5902 88888.00 2021-03-28 14:08:49.000 087 42126.0726 42127.6858 42129.5578 88888.00 2021-03-28 14:08:50.000 087 42126.7972 42126.9611 42130.6534 88888.00 2021-03-28 14:08:51.000 087 42126.8490 42125.7189 42129.7217 88888.00 2021-03-28 14:08:52.000 087 42127.1337 42126.4263 42128.7555 88888.00 2021-03-28 14:08:53.000 087 42127.7203 42126.4867 42127.4442 88888.00 2021-03-28 14:08:54.000 087 42124.6923 42123.4673 42130.6620 88888.00 2021-03-28 14:08:55.000 087 42126.7800 42125.9432 42130.7052 88888.00 2021-03-28 14:08:56.000 087 42126.6592 42127.9360 42130.6189 88888.00 2021-03-28 14:08:57.000 087 42125.7448 42126.8231 42129.4198 88888.00 2021-03-28 14:08:58.000 087 42128.3242 42126.8490 42129.6699 88888.00 2021-03-28 14:08:59.000 087 42126.3573 42128.2379 42128.7469 88888.00 2021-03-28 14:09:00.000 087 42126.6764 42126.8749 42129.6268 88888.00 2021-03-28 14:09:01.000 087 42126.7886 42126.5902 42129.6009 88888.00 2021-03-28 14:09:02.000 087 42127.2027 42126.6506 42129.9029 88888.00 2021-03-28 14:09:03.000 087 42127.2027 42127.4874 42130.5154 88888.00 2021-03-28 14:09:04.000 087 42127.0646 42125.6326 42129.6613 88888.00 2021-03-28 14:09:05.000 087 42126.7627 42127.0992 42129.7131 88888.00 2021-03-28 14:09:06.000 087 42127.8669 42127.2976 42129.8684 88888.00 2021-03-28 14:09:07.000 087 42127.4529 42127.2372 42130.3515 88888.00 2021-03-28 14:09:08.000 087 42127.1768 42127.2199 42130.1530 88888.00 2021-03-28 14:09:09.000 087 42126.9698 42127.4701 42129.0833 88888.00 2021-03-28 14:09:10.000 087 42125.5636 42125.8396 42128.3069 88888.00 2021-03-28 14:09:11.000 087 42127.6426 42127.8928 42130.7483 88888.00 2021-03-28 14:09:12.000 087 42127.1768 42128.0309 42130.5067 88888.00 2021-03-28 14:09:13.000 087 42127.4787 42127.8497 42130.7483 88888.00 2021-03-28 14:09:14.000 087 42127.8842 42127.1078 42130.1962 88888.00 2021-03-28 14:09:15.000 087 42128.2810 42127.4183 42130.3170 88888.00 2021-03-28 14:09:16.000 087 42125.7879 42126.1330 42129.8511 88888.00 2021-03-28 14:09:17.000 087 42127.8324 42127.3580 42129.2213 88888.00 2021-03-28 14:09:18.000 087 42122.3630 42126.3573 42125.2358 88888.00 2021-03-28 14:09:19.000 087 42126.5470 42125.3393 42130.8432 88888.00 2021-03-28 14:09:20.000 087 42126.3918 42127.5477 42130.0927 88888.00 2021-03-28 14:09:21.000 087 42127.4183 42127.7979 42130.3256 88888.00 2021-03-28 14:09:22.000 087 42127.5477 42126.5643 42130.6103 88888.00 2021-03-28 14:09:23.000 087 42126.8317 42127.0819 42129.9287 88888.00 2021-03-28 14:09:24.000 087 42128.0309 42127.3321 42125.8396 88888.00 2021-03-28 14:09:25.000 087 42125.8569 42123.0359 42129.4284 88888.00 2021-03-28 14:09:26.000 087 42127.2544 42127.1941 42130.8949 88888.00 2021-03-28 14:09:27.000 087 42127.7462 42127.4787 42130.6706 88888.00 2021-03-28 14:09:28.000 087 42127.6685 42127.2458 42130.7914 88888.00 2021-03-28 14:09:29.000 087 42126.7455 42127.2372 42131.1451 88888.00 2021-03-28 14:09:30.000 087 42127.2286 42127.5823 42129.8942 88888.00 2021-03-28 14:09:31.000 087 42127.6944 42127.3666 42129.5233 88888.00 2021-03-28 14:09:32.000 087 42126.5125 42126.7886 42128.6951 88888.00 2021-03-28 14:09:33.000 087 42126.8145 42127.6513 42130.6620 88888.00 2021-03-28 14:09:34.000 087 42127.8411 42127.6944 42129.8166 88888.00 2021-03-28 14:09:35.000 087 42127.5305 42127.1595 42130.8346 88888.00 2021-03-28 14:09:36.000 087 42127.6858 42127.5823 42130.2911 88888.00 2021-03-28 14:09:37.000 087 42125.7189 42125.4169 42129.2559 88888.00 2021-03-28 14:09:38.000 087 42126.3486 42127.4270 42129.2386 88888.00 2021-03-28 14:09:39.000 087 42127.0474 42125.7620 42129.8856 88888.00 2021-03-28 14:09:40.000 087 42127.0474 42126.5470 42129.9719 88888.00 2021-03-28 14:09:41.000 087 42126.2106 42126.8317 42129.0402 88888.00 2021-03-28 14:09:42.000 087 42128.0136 42128.0309 42129.8511 88888.00 2021-03-28 14:09:43.000 087 42126.9611 42127.6168 42128.8245 88888.00 2021-03-28 14:09:44.000 087 42127.2631 42127.8583 42130.3428 88888.00 2021-03-28 14:09:45.000 087 42126.5298 42128.3932 42129.1610 88888.00 2021-03-28 14:09:46.000 087 42127.6168 42125.9690 42130.0754 88888.00 2021-03-28 14:09:47.000 087 42122.9583 42121.1639 42126.0381 88888.00 2021-03-28 14:09:48.000 087 42128.0050 42123.1998 42130.6189 88888.00 2021-03-28 14:09:49.000 087 42127.2199 42127.9618 42129.7648 88888.00 2021-03-28 14:09:50.000 087 42127.3407 42127.1164 42129.9374 88888.00 2021-03-28 14:09:51.000 087 42126.2451 42126.2882 42130.1272 88888.00 2021-03-28 14:09:52.000 087 42126.0294 42126.9611 42130.9898 88888.00 2021-03-28 14:09:53.000 087 42122.4752 42126.2106 42124.7009 88888.00 2021-03-28 14:09:54.000 087 42126.7110 42123.9418 42130.7914 88888.00 2021-03-28 14:09:55.000 087 42127.9877 42126.6678 42130.4118 88888.00 2021-03-28 14:09:56.000 087 42126.0553 42126.0381 42129.1351 88888.00 2021-03-28 14:09:57.000 087 42127.9532 42127.0215 42130.0754 88888.00 2021-03-28 14:09:58.000 087 42127.6772 42127.6426 42129.7993 88888.00 2021-03-28 14:09:59.000 087 42127.0129 42127.0905 42130.6103 88888.00 2021-03-28 14:10:00.000 087 42127.0474 42127.3321 42130.6103 88888.00 2021-03-28 14:10:01.000 087 42126.2710 42126.5902 42125.9690 88888.00 2021-03-28 14:10:02.000 087 42126.7110 42125.7534 42129.2127 88888.00 2021-03-28 14:10:03.000 087 42126.7713 42126.4608 42129.0057 88888.00 2021-03-28 14:10:04.000 087 42127.8411 42128.0136 42129.6786 88888.00 2021-03-28 14:10:05.000 087 42128.1775 42128.1516 42130.7569 88888.00 2021-03-28 14:10:06.000 087 42128.0136 42127.0043 42129.1610 88888.00 2021-03-28 14:10:07.000 087 42126.4953 42126.1157 42124.5025 88888.00 2021-03-28 14:10:08.000 087 42124.5629 42121.8454 42129.1955 88888.00 2021-03-28 14:10:09.000 087 42126.5902 42126.6247 42129.2645 88888.00 2021-03-28 14:10:10.000 087 42126.5470 42126.1502 42129.0143 88888.00 2021-03-28 14:10:11.000 087 42126.5039 42126.4867 42129.6527 88888.00 2021-03-28 14:10:12.000 087 42126.8058 42125.6930 42129.2731 88888.00 2021-03-28 14:10:13.000 087 42126.8921 42125.2962 42129.8338 88888.00 2021-03-28 14:10:14.000 087 42126.2537 42127.7720 42130.5326 88888.00 2021-03-28 14:10:15.000 087 42126.8576 42127.7720 42130.7052 88888.00 2021-03-28 14:10:16.000 087 42126.5384 42126.0726 42129.5750 88888.00 2021-03-28 14:10:17.000 087 42127.4615 42127.9705 42131.1106 88888.00 2021-03-28 14:10:18.000 087 42122.0870 42122.8461 42125.7361 88888.00 2021-03-28 14:10:19.000 087 42127.6168 42126.9698 42129.9891 88888.00 2021-03-28 14:10:20.000 087 42127.6254 42127.2976 42129.6268 88888.00 2021-03-28 14:10:21.000 087 42127.5995 42128.1603 42129.3421 88888.00 2021-03-28 14:10:22.000 087 42128.1689 42127.9014 42130.3773 88888.00 2021-03-28 14:10:23.000 087 42121.8454 42126.7886 42126.4090 88888.00 2021-03-28 14:10:24.000 087 42125.8051 42125.0460 42129.3249 88888.00 2021-03-28 14:10:25.000 087 42125.8224 42126.7196 42129.4974 88888.00 2021-03-28 14:10:26.000 087 42126.3055 42126.6074 42130.2652 88888.00 2021-03-28 14:10:27.000 087 42126.1761 42126.7541 42129.0229 88888.00 2021-03-28 14:10:28.000 087 42127.5736 42126.2537 42129.4888 88888.00 2021-03-28 14:10:29.000 087 42125.6326 42125.6844 42128.1775 88888.00 2021-03-28 14:10:30.000 087 42127.1854 42127.7634 42130.8604 88888.00 2021-03-28 14:10:31.000 087 42126.4090 42126.0036 42129.1006 88888.00 2021-03-28 14:10:32.000 087 42126.7196 42126.7972 42129.4629 88888.00 2021-03-28 14:10:33.000 087 42122.4838 42122.3458 42125.7965 88888.00 2021-03-28 14:10:34.000 087 42126.4953 42126.0812 42129.2817 88888.00 2021-03-28 14:10:35.000 087 42127.9791 42125.9432 42129.9546 88888.00 2021-03-28 14:10:36.000 087 42126.1071 42125.7965 42129.9719 88888.00 2021-03-28 14:10:37.000 087 42126.6937 42126.7886 42129.4629 88888.00 2021-03-28 14:10:38.000 087 42124.0798 42127.4356 42125.3738 88888.00 2021-03-28 14:10:39.000 087 42124.6060 42122.5356 42128.9108 88888.00 2021-03-28 14:10:40.000 087 42126.3055 42126.5815 42130.3083 88888.00 2021-03-28 14:10:41.000 087 42126.6247 42127.1423 42128.6347 88888.00 2021-03-28 14:10:42.000 087 42125.5808 42126.2451 42128.3328 88888.00 2021-03-28 14:10:43.000 087 42126.6678 42127.1337 42128.7900 88888.00 2021-03-28 14:10:44.000 087 42127.9705 42126.4176 42128.9712 88888.00 2021-03-28 14:10:45.000 087 42122.3544 42121.2588 42125.2875 88888.00 2021-03-28 14:10:46.000 087 42127.1164 42126.5988 42129.4284 88888.00 2021-03-28 14:10:47.000 087 42126.7110 42125.5808 42130.2307 88888.00 2021-03-28 14:10:48.000 087 42126.5557 42127.4615 42129.3421 88888.00 2021-03-28 14:10:49.000 087 42126.7110 42127.6168 42130.7742 88888.00 2021-03-28 14:10:50.000 087 42125.8396 42126.1761 42124.4852 88888.00 2021-03-28 14:10:51.000 087 42122.9497 42123.0618 42129.6182 88888.00 2021-03-28 14:10:52.000 087 42126.2365 42126.5988 42129.5837 88888.00 2021-03-28 14:10:53.000 087 42127.1509 42127.7979 42128.2034 88888.00 2021-03-28 14:10:54.000 087 42123.0532 42122.9324 42128.5398 88888.00 2021-03-28 14:10:55.000 087 42126.8576 42127.7117 42130.5844 88888.00 2021-03-28 14:10:56.000 087 42126.4521 42126.9266 42130.2911 88888.00 2021-03-28 14:10:57.000 087 42126.0036 42126.2451 42129.2300 88888.00 2021-03-28 14:10:58.000 087 42125.4687 42125.6499 42129.2472 88888.00 2021-03-28 14:10:59.000 087 42126.9180 42127.8238 42130.5585 88888.00 2021-03-28 14:11:00.000 087 42126.7541 42127.1423 42130.4291 88888.00 2021-03-28 14:11:01.000 087 42126.6419 42126.5815 42129.3421 88888.00 2021-03-28 14:11:02.000 087 42127.0043 42126.5212 42130.3428 88888.00 2021-03-28 14:11:03.000 087 42126.1675 42126.5902 42128.5140 88888.00 2021-03-28 14:11:04.000 087 42127.5564 42127.8497 42130.4550 88888.00 2021-03-28 14:11:05.000 087 42127.4183 42127.8411 42129.2904 88888.00 2021-03-28 14:11:06.000 087 42126.7713 42126.1675 42128.9022 88888.00 2021-03-28 14:11:07.000 087 42127.5564 42126.2192 42129.7217 88888.00 2021-03-28 14:11:08.000 087 42127.7289 42126.5212 42129.9633 88888.00 2021-03-28 14:11:09.000 087 42125.9518 42126.5815 42130.6879 88888.00 2021-03-28 14:11:10.000 087 42127.2372 42127.2458 42129.6096 88888.00 2021-03-28 14:11:11.000 087 42127.2199 42127.5564 42130.2997 88888.00 2021-03-28 14:11:12.000 087 42126.5729 42126.0553 42128.9798 88888.00 2021-03-28 14:11:13.000 087 42126.0639 42127.8152 42130.1703 88888.00 2021-03-28 14:11:14.000 087 42127.2717 42127.6081 42130.3687 88888.00 2021-03-28 14:11:15.000 087 42126.0208 42126.9266 42129.0057 88888.00 2021-03-28 14:11:16.000 087 42127.3407 42127.4615 42130.0323 88888.00 2021-03-28 14:11:17.000 087 42126.1675 42126.1330 42129.2645 88888.00 2021-03-28 14:11:18.000 087 42126.9180 42127.9532 42130.6706 88888.00 2021-03-28 14:11:19.000 087 42123.5449 42123.5104 42125.9604 88888.00 2021-03-28 14:11:20.000 087 42127.6772 42127.1164 42130.2997 88888.00 2021-03-28 14:11:21.000 087 42127.8066 42127.0992 42129.8597 88888.00 2021-03-28 14:11:22.000 087 42124.8303 42126.2279 42128.0395 88888.00 2021-03-28 14:11:23.000 087 42128.2379 42127.5046 42129.3335 88888.00 2021-03-28 14:11:24.000 087 42126.7886 42126.5902 42124.4421 88888.00 2021-03-28 14:11:25.000 087 42124.9770 42123.1395 42130.6879 88888.00 2021-03-28 14:11:26.000 087 42127.3321 42127.6254 42130.7397 88888.00 2021-03-28 14:11:27.000 087 42127.2889 42127.7720 42129.4456 88888.00 2021-03-28 14:11:28.000 087 42127.7893 42127.3925 42130.5154 88888.00 2021-03-28 14:11:29.000 087 42126.8490 42127.3235 42130.8691 88888.00 2021-03-28 14:11:30.000 087 42126.3745 42126.4608 42129.3680 88888.00 2021-03-28 14:11:31.000 087 42128.2206 42127.0819 42130.2479 88888.00 2021-03-28 14:11:32.000 087 42127.5909 42126.1330 42129.8252 88888.00 2021-03-28 14:11:33.000 087 42126.9611 42126.9439 42130.1617 88888.00 2021-03-28 14:11:34.000 087 42122.2078 42122.6650 42126.5988 88888.00 2021-03-28 14:11:35.000 087 42125.8655 42125.5377 42129.6096 88888.00 2021-03-28 14:11:36.000 087 42125.9777 42128.1085 42129.2041 88888.00 2021-03-28 14:11:37.000 087 42126.2969 42126.5039 42129.5923 88888.00 2021-03-28 14:11:38.000 087 42126.4176 42125.7361 42129.0919 88888.00 2021-03-28 14:11:39.000 087 42124.2178 42126.4349 42124.4249 88888.00 2021-03-28 14:11:40.000 087 42125.2013 42122.1991 42128.1257 88888.00 2021-03-28 14:11:41.000 087 42126.3659 42126.2279 42128.9884 88888.00 2021-03-28 14:11:42.000 087 42126.5212 42126.3918 42128.9453 88888.00 2021-03-28 14:11:43.000 087 42125.1754 42125.1064 42127.9101 88888.00 2021-03-28 14:11:44.000 087 42125.6412 42126.2106 42128.8245 88888.00 2021-03-28 14:11:45.000 087 42125.5981 42126.4780 42129.1437 88888.00 2021-03-28 14:11:46.000 087 42127.4787 42127.4615 42130.0754 88888.00 2021-03-28 14:11:47.000 087 42127.9360 42126.4263 42130.1962 88888.00 2021-03-28 14:11:48.000 087 42125.1322 42125.4514 42128.2897 88888.00 2021-03-28 14:11:49.000 087 42127.9963 42127.1337 42129.8942 88888.00 2021-03-28 14:11:50.000 087 42127.1423 42127.5995 42130.5844 88888.00 2021-03-28 14:11:51.000 087 42127.3838 42128.0481 42130.8691 88888.00 2021-03-28 14:11:52.000 087 42126.5729 42126.0467 42129.6613 88888.00 2021-03-28 14:11:53.000 087 42125.9777 42125.8569 42129.5060 88888.00 2021-03-28 14:11:54.000 087 42127.9963 42126.3314 42130.6275 88888.00 2021-03-28 14:11:55.000 087 42121.8627 42126.2969 42125.8051 88888.00 2021-03-28 14:11:56.000 087 42126.4608 42126.2624 42130.1185 88888.00 2021-03-28 14:11:57.000 087 42127.3580 42128.0740 42126.3227 88888.00 2021-03-28 14:11:58.000 087 42122.8461 42122.4579 42128.9108 88888.00 2021-03-28 14:11:59.000 087 42126.8058 42127.6340 42130.5758 88888.00 2021-03-28 14:12:00.000 087 42127.3321 42127.5995 42130.0840 88888.00 2021-03-28 14:12:01.000 087 42127.3493 42127.5132 42130.5758 88888.00 2021-03-28 14:12:02.000 087 42126.8662 42126.2710 42128.9798 88888.00 2021-03-28 14:12:03.000 087 42127.9877 42126.5815 42130.9812 88888.00 2021-03-28 14:12:04.000 087 42127.6772 42126.9352 42129.8338 88888.00 2021-03-28 14:12:05.000 087 42127.4097 42126.6592 42126.1847 88888.00 2021-03-28 14:12:06.000 087 42124.5715 42122.3458 42130.3687 88888.00 2021-03-28 14:12:07.000 087 42127.1078 42128.1344 42129.1178 88888.00 2021-03-28 14:12:08.000 087 42126.4176 42126.1416 42130.5154 88888.00 2021-03-28 14:12:09.000 087 42128.0222 42127.2458 42130.7052 88888.00 2021-03-28 14:12:10.000 087 42126.3055 42126.1588 42128.7728 88888.00 2021-03-28 14:12:11.000 087 42123.2689 42126.5902 42124.4076 88888.00 2021-03-28 14:12:12.000 087 42126.5643 42122.1991 42128.9108 88888.00 2021-03-28 14:12:13.000 087 42126.3141 42126.0984 42129.3162 88888.00 2021-03-28 14:12:14.000 087 42126.2796 42125.7189 42129.1178 88888.00 2021-03-28 14:12:15.000 087 42125.3393 42125.1236 42128.3500 88888.00 2021-03-28 14:12:16.000 087 42127.6772 42127.6168 42130.7914 88888.00 2021-03-28 14:12:17.000 087 42126.4608 42126.5384 42128.6434 88888.00 2021-03-28 14:12:18.000 087 42126.3659 42126.6592 42128.6606 88888.00 2021-03-28 14:12:19.000 087 42126.3486 42126.1416 42128.9367 88888.00 2021-03-28 14:12:20.000 087 42126.4090 42126.2796 42128.8849 88888.00 2021-03-28 14:12:21.000 087 42121.9835 42121.0777 42125.9690 88888.00 2021-03-28 14:12:22.000 087 42126.7455 42127.2286 42129.5578 88888.00 2021-03-28 14:12:23.000 087 42126.3314 42126.2710 42129.1178 88888.00 2021-03-28 14:12:24.000 087 42127.1854 42127.5046 42130.6965 88888.00 2021-03-28 14:12:25.000 087 42126.4694 42125.6240 42128.7555 88888.00 2021-03-28 14:12:26.000 087 42127.3062 42127.0301 42126.9439 88888.00 2021-03-28 14:12:27.000 087 42124.6233 42122.8634 42129.2731 88888.00 2021-03-28 14:12:28.000 087 42126.8145 42126.3055 42128.5053 88888.00 2021-03-28 14:12:29.000 087 42127.6168 42127.2631 42129.5405 88888.00 2021-03-28 14:12:30.000 087 42127.3062 42127.7893 42130.0495 88888.00 2021-03-28 14:12:31.000 087 42123.1050 42122.6305 42126.3314 88888.00 2021-03-28 14:12:32.000 087 42126.3314 42126.4867 42129.7476 88888.00 2021-03-28 14:12:33.000 087 42125.9173 42127.9532 42129.5492 88888.00 2021-03-28 14:12:34.000 087 42126.0122 42127.0129 42129.4543 88888.00 2021-03-28 14:12:35.000 087 42127.5564 42126.7110 42128.8935 88888.00 2021-03-28 14:12:36.000 087 42126.3227 42127.3493 42129.3594 88888.00 2021-03-28 14:12:37.000 087 42127.6685 42126.1933 42130.0927 88888.00 2021-03-28 14:12:38.000 087 42126.8921 42127.3062 42128.7900 88888.00 2021-03-28 14:12:39.000 087 42126.6506 42127.9101 42130.8863 88888.00 2021-03-28 14:12:40.000 087 42127.7117 42127.7807 42129.9633 88888.00 2021-03-28 14:12:41.000 087 42126.2192 42127.2113 42129.4802 88888.00 2021-03-28 14:12:42.000 087 42127.8928 42127.1078 42130.4550 88888.00 2021-03-28 14:12:43.000 087 42127.6426 42127.2286 42129.9460 88888.00 2021-03-28 14:12:44.000 087 42127.7548 42127.0992 42130.3428 88888.00 2021-03-28 14:12:45.000 087 42127.8411 42128.0309 42130.8691 88888.00 2021-03-28 14:12:46.000 087 42128.2724 42128.0309 42130.7224 88888.00 2021-03-28 14:12:47.000 087 42127.0215 42127.7979 42128.9798 88888.00 2021-03-28 14:12:48.000 087 42126.5298 42125.3479 42130.6965 88888.00 2021-03-28 14:12:49.000 087 42127.0646 42127.8842 42130.1185 88888.00 2021-03-28 14:12:50.000 087 42125.8655 42125.7102 42129.9287 88888.00 2021-03-28 14:12:51.000 087 42126.2882 42125.9345 42126.6592 88888.00 2021-03-28 14:12:52.000 087 42123.1653 42123.2257 42127.5909 88888.00 2021-03-28 14:12:53.000 087 42127.3666 42127.7462 42129.5750 88888.00 2021-03-28 14:12:54.000 087 42126.9698 42126.6506 42130.2997 88888.00 2021-03-28 14:12:55.000 087 42127.3666 42126.2192 42130.6103 88888.00 2021-03-28 14:12:56.000 087 42127.7462 42127.8583 42130.3515 88888.00 2021-03-28 14:12:57.000 087 42126.8576 42127.7893 42125.9949 88888.00 2021-03-28 14:12:58.000 087 42127.0388 42122.6477 42129.5664 88888.00 2021-03-28 14:12:59.000 087 42126.5298 42126.4694 42129.7821 88888.00 2021-03-28 14:13:00.000 087 42126.6506 42126.3659 42130.0581 88888.00 2021-03-28 14:13:01.000 087 42126.5902 42127.7203 42130.5758 88888.00 2021-03-28 14:13:02.000 087 42126.0208 42126.3314 42128.6951 88888.00 2021-03-28 14:13:03.000 087 42126.6851 42127.9877 42128.3069 88888.00 2021-03-28 14:13:04.000 087 42126.4004 42126.4780 42130.4636 88888.00 2021-03-28 14:13:05.000 087 42126.4263 42127.2199 42131.0071 88888.00 2021-03-28 14:13:06.000 087 42125.5722 42126.0294 42129.0057 88888.00 2021-03-28 14:13:07.000 087 42122.0611 42126.5125 42122.5183 88888.00 2021-03-28 14:13:08.000 087 42122.7771 42121.8886 42125.0374 88888.00 2021-03-28 14:13:09.000 087 42126.0036 42125.7620 42129.8942 88888.00 2021-03-28 14:13:10.000 087 42126.0812 42125.8655 42129.3680 88888.00 2021-03-28 14:13:11.000 087 42126.6161 42127.3752 42129.8684 88888.00 2021-03-28 14:13:12.000 087 42126.1675 42127.7720 42129.8856 88888.00 2021-03-28 14:13:13.000 087 42122.8807 42127.5046 42125.1064 88888.00 2021-03-28 14:13:14.000 087 42126.4090 42123.5363 42128.8590 88888.00 2021-03-28 14:13:15.000 087 42127.8756 42127.2372 42129.6527 88888.00 2021-03-28 14:13:16.000 087 42127.7289 42127.2544 42130.1272 88888.00 2021-03-28 14:13:17.000 087 42126.3918 42125.8051 42129.0488 88888.00 2021-03-28 14:13:18.000 087 42127.7462 42127.0043 42130.0927 88888.00 2021-03-28 14:13:19.000 087 42126.8317 42127.6772 42129.4370 88888.00 2021-03-28 14:13:20.000 087 42126.3400 42126.2106 42129.2817 88888.00 2021-03-28 14:13:21.000 087 42125.3652 42125.8310 42129.4111 88888.00 2021-03-28 14:13:22.000 087 42125.8224 42125.4514 42129.3680 88888.00 2021-03-28 14:13:23.000 087 42127.8238 42126.1847 42129.0574 88888.00 2021-03-28 14:13:24.000 087 42126.1588 42127.0043 42128.7296 88888.00 2021-03-28 14:13:25.000 087 42127.4615 42127.4097 42130.0236 88888.00 2021-03-28 14:13:26.000 087 42125.6067 42125.4083 42129.4802 88888.00 2021-03-28 14:13:27.000 087 42125.9949 42124.5025 42129.0833 88888.00 2021-03-28 14:13:28.000 087 42126.0467 42126.4867 42129.2817 88888.00 2021-03-28 14:13:29.000 087 42127.1854 42127.2976 42130.1789 88888.00 2021-03-28 14:13:30.000 087 42125.8655 42126.6419 42129.1610 88888.00 2021-03-28 14:13:31.000 087 42127.7030 42127.1854 42129.4025 88888.00 2021-03-28 14:13:32.000 087 42127.0215 42126.1933 42128.5571 88888.00 2021-03-28 14:13:33.000 087 42127.0819 42126.7972 42129.8252 88888.00 2021-03-28 14:13:34.000 087 42126.0984 42126.3486 42128.1603 88888.00 2021-03-28 14:13:35.000 087 42126.6333 42127.7807 42130.1358 88888.00 2021-03-28 14:13:36.000 087 42127.0301 42127.7375 42130.8087 88888.00 2021-03-28 14:13:37.000 087 42126.4349 42127.8669 42127.8411 88888.00 2021-03-28 14:13:38.000 087 42121.9662 42122.1905 42125.2616 88888.00 2021-03-28 14:13:39.000 087 42125.9949 42126.2969 42129.2472 88888.00 2021-03-28 14:13:40.000 087 42126.1847 42126.5039 42129.3076 88888.00 2021-03-28 14:13:41.000 087 42127.7030 42127.2027 42129.5750 88888.00 2021-03-28 14:13:42.000 087 42126.3314 42126.1588 42129.5750 88888.00 2021-03-28 14:13:43.000 087 42126.6074 42125.6844 42124.9770 88888.00 2021-03-28 14:13:44.000 087 42121.1467 42122.2768 42128.3673 88888.00 2021-03-28 14:13:45.000 087 42125.5550 42127.7634 42128.4363 88888.00 2021-03-28 14:13:46.000 087 42126.4090 42126.6506 42128.7986 88888.00 2021-03-28 14:13:47.000 087 42125.1581 42125.0115 42127.9101 88888.00 2021-03-28 14:13:48.000 087 42127.5564 42127.2976 42129.0919 88888.00 2021-03-28 14:13:49.000 087 42126.2192 42126.4608 42128.9884 88888.00 2021-03-28 14:13:50.000 087 42127.9963 42128.1430 42130.0840 88888.00 2021-03-28 14:13:51.000 087 42126.0553 42126.0294 42129.2386 88888.00 2021-03-28 14:13:52.000 087 42126.6851 42126.8145 42130.4291 88888.00 2021-03-28 14:13:53.000 087 42127.2631 42127.2631 42130.6793 88888.00 2021-03-28 14:13:54.000 087 42127.1337 42127.2803 42129.7993 88888.00 2021-03-28 14:13:55.000 087 42127.4529 42126.3659 42130.4118 88888.00 2021-03-28 14:13:56.000 087 42127.1768 42127.8411 42130.1358 88888.00 2021-03-28 14:13:57.000 087 42127.7807 42127.3925 42129.8080 88888.00 2021-03-28 14:13:58.000 087 42126.5643 42127.4701 42128.4277 88888.00 2021-03-28 14:13:59.000 087 42127.4615 42127.7979 42130.5585 88888.00 2021-03-28 14:14:00.000 087 42126.3573 42125.6499 42129.5233 88888.00 2021-03-28 14:14:01.000 087 42128.0309 42126.9352 42130.5758 88888.00 2021-03-28 14:14:02.000 087 42126.1502 42126.4780 42128.6434 88888.00 2021-03-28 14:14:03.000 087 42126.4435 42125.9345 42129.4802 88888.00 2021-03-28 14:14:04.000 087 42127.3752 42126.7282 42130.2911 88888.00 2021-03-28 14:14:05.000 087 42126.2020 42125.1581 42130.1013 88888.00 2021-03-28 14:14:06.000 087 42126.9784 42127.7720 42128.5916 88888.00 2021-03-28 14:14:07.000 087 42124.3127 42127.8669 42123.7433 88888.00 2021-03-28 14:14:08.000 087 42123.0273 42123.7088 42126.2796 88888.00 2021-03-28 14:14:09.000 087 42126.9611 42128.1861 42130.7397 88888.00 2021-03-28 14:14:10.000 087 42126.2365 42126.6851 42128.9971 88888.00 2021-03-28 14:14:11.000 087 42127.7979 42127.3838 42129.2041 88888.00 2021-03-28 14:14:12.000 087 42128.0136 42126.9094 42131.1020 88888.00 2021-03-28 14:14:13.000 087 42127.4011 42128.1085 42124.2782 88888.00 2021-03-28 14:14:14.000 087 42122.1129 42122.3027 42125.1926 88888.00 2021-03-28 14:14:15.000 087 42125.9259 42123.7433 42129.6182 88888.00 2021-03-28 14:14:16.000 087 42126.5557 42127.4097 42130.6189 88888.00 2021-03-28 14:14:17.000 087 42127.3062 42126.9266 42130.4809 88888.00 2021-03-28 14:14:18.000 087 42127.9446 42127.4011 42130.2134 88888.00 2021-03-28 14:14:19.000 087 42127.7203 42127.4874 42130.0409 88888.00 2021-03-28 14:14:20.000 087 42128.2206 42127.2717 42129.5664 88888.00 2021-03-28 14:14:21.000 087 42125.9949 42126.5298 42129.4715 88888.00 2021-03-28 14:14:22.000 087 42126.7541 42127.9791 42130.8518 88888.00 2021-03-28 14:14:23.000 087 42126.6506 42126.5988 42130.6189 88888.00 2021-03-28 14:14:24.000 087 42127.0043 42127.8497 42130.6879 88888.00 2021-03-28 14:14:25.000 087 42125.3738 42127.6685 42129.2817 88888.00 2021-03-28 14:14:26.000 087 42125.4687 42125.6240 42128.3500 88888.00 2021-03-28 14:14:27.000 087 42125.1754 42125.1581 42128.1861 88888.00 2021-03-28 14:14:28.000 087 42127.3235 42126.7713 42129.1610 88888.00 2021-03-28 14:14:29.000 087 42126.0553 42126.1330 42128.3845 88888.00 2021-03-28 14:14:30.000 087 42127.1854 42128.0050 42129.1610 88888.00 2021-03-28 14:14:31.000 087 42127.4011 42127.6426 42130.2566 88888.00 2021-03-28 14:14:32.000 087 42126.9439 42128.0222 42131.0589 88888.00 2021-03-28 14:14:33.000 087 42127.5650 42127.4615 42130.6620 88888.00 2021-03-28 14:14:34.000 087 42127.8411 42127.5564 42130.5412 88888.00 2021-03-28 14:14:35.000 087 42126.3573 42126.9698 42129.3853 88888.00 2021-03-28 14:14:36.000 087 42128.1257 42127.4529 42130.6361 88888.00 2021-03-28 14:14:37.000 087 42127.2631 42127.7634 42129.6096 88888.00 2021-03-28 14:14:38.000 087 42127.7893 42127.4011 42130.8001 88888.00 2021-03-28 14:14:39.000 087 42125.5550 42126.4349 42129.5405 88888.00 2021-03-28 14:14:40.000 087 42122.3027 42122.1042 42124.6233 88888.00 2021-03-28 14:14:41.000 087 42127.2544 42127.7634 42130.5154 88888.00 2021-03-28 14:14:42.000 087 42127.8066 42127.4701 42130.3773 88888.00 2021-03-28 14:14:43.000 087 42127.8928 42127.8238 42130.3687 88888.00 2021-03-28 14:14:44.000 087 42127.8152 42127.0388 42129.8511 88888.00 2021-03-28 14:14:45.000 087 42127.0560 42126.8576 42125.5032 88888.00 2021-03-28 14:14:46.000 087 42125.4342 42123.1912 42130.9985 88888.00 2021-03-28 14:14:47.000 087 42127.6081 42128.2293 42130.7483 88888.00 2021-03-28 14:14:48.000 087 42126.8058 42126.2192 42129.8684 88888.00 2021-03-28 14:14:49.000 087 42127.6081 42127.2199 42130.9640 88888.00 2021-03-28 14:14:50.000 087 42126.2969 42127.7548 42130.7569 88888.00 2021-03-28 14:14:51.000 087 42126.4953 42126.4780 42129.7390 88888.00 2021-03-28 14:14:52.000 087 42126.2279 42125.9087 42128.6175 88888.00 2021-03-28 14:14:53.000 087 42126.0467 42127.7807 42128.2638 88888.00 2021-03-28 14:14:54.000 087 42127.9360 42127.8497 42130.8691 88888.00 2021-03-28 14:14:55.000 087 42127.8756 42126.9439 42130.8001 88888.00 2021-03-28 14:14:56.000 087 42126.7972 42126.2710 42130.8518 88888.00 2021-03-28 14:14:57.000 087 42127.0733 42127.3666 42129.7476 88888.00 2021-03-28 14:14:58.000 087 42127.4270 42126.5729 42130.2824 88888.00 2021-03-28 14:14:59.000 087 42127.7030 42127.0733 42129.7303 88888.00 2021-03-28 14:15:00.000 087 42127.6426 42126.8576 42130.3083 88888.00 2021-03-28 14:15:01.000 087 42125.8310 42126.0381 42126.4608 88888.00 2021-03-28 14:15:02.000 087 42127.2458 42127.1509 42127.9360 88888.00 2021-03-28 14:15:03.000 087 42127.2199 42127.7720 42129.8252 88888.00 2021-03-28 14:15:04.000 087 42127.3321 42127.5477 42130.1099 88888.00 2021-03-28 14:15:05.000 087 42127.4011 42127.7375 42130.0236 88888.00 2021-03-28 14:15:06.000 087 42121.3537 42121.9921 42123.7692 88888.00 2021-03-28 14:15:07.000 087 42127.9273 42127.4183 42130.1272 88888.00 2021-03-28 14:15:08.000 087 42127.5736 42127.0215 42129.6009 88888.00 2021-03-28 14:15:09.000 087 42127.5650 42126.5557 42130.1703 88888.00 2021-03-28 14:15:10.000 087 42127.2286 42127.3321 42130.1875 88888.00 2021-03-28 14:15:11.000 087 42124.1747 42126.1502 42125.1840 88888.00 2021-03-28 14:15:12.000 087 42126.8576 42122.2336 42130.5585 88888.00 2021-03-28 14:15:13.000 087 42127.2976 42127.6254 42130.5412 88888.00 2021-03-28 14:15:14.000 087 42127.7117 42127.8152 42129.3249 88888.00 2021-03-28 14:15:15.000 087 42127.6599 42127.3062 42130.0323 88888.00 2021-03-28 14:15:16.000 087 42122.2854 42122.1905 42125.0460 88888.00 2021-03-28 14:15:17.000 087 42127.8152 42126.3400 42130.4291 88888.00 2021-03-28 14:15:18.000 087 42127.2199 42127.2976 42130.0323 88888.00 2021-03-28 14:15:19.000 087 42127.8324 42127.8324 42129.5405 88888.00 2021-03-28 14:15:20.000 087 42127.7117 42126.5470 42130.7483 88888.00 2021-03-28 14:15:21.000 087 42125.8224 42127.4270 42129.4974 88888.00 2021-03-28 14:15:22.000 087 42128.0222 42126.5470 42130.0840 88888.00 2021-03-28 14:15:23.000 087 42127.8066 42126.0122 42129.3507 88888.00 2021-03-28 14:15:24.000 087 42127.0819 42126.5298 42130.0150 88888.00 2021-03-28 14:15:25.000 087 42127.4270 42128.1171 42129.0057 88888.00 2021-03-28 14:15:26.000 087 42126.4608 42126.6764 42129.0488 88888.00 2021-03-28 14:15:27.000 087 42126.4004 42126.7972 42129.9460 88888.00 2021-03-28 14:15:28.000 087 42127.4529 42127.9014 42130.6879 88888.00 2021-03-28 14:15:29.000 087 42127.9791 42127.0646 42130.0150 88888.00 2021-03-28 14:15:30.000 087 42127.7893 42127.9877 42130.4550 88888.00 2021-03-28 14:15:31.000 087 42127.5909 42127.6254 42129.2213 88888.00 2021-03-28 14:15:32.000 087 42127.8583 42127.4615 42128.8935 88888.00 2021-03-28 14:15:33.000 087 42126.7023 42126.2365 42129.0661 88888.00 2021-03-28 14:15:34.000 087 42126.9956 42128.0654 42130.6361 88888.00 2021-03-28 14:15:35.000 087 42127.2027 42126.7713 42130.4550 88888.00 2021-03-28 14:15:36.000 087 42127.6254 42127.1595 42130.1185 88888.00 2021-03-28 14:15:37.000 087 42123.8814 42122.1129 42126.9956 88888.00 2021-03-28 14:15:38.000 087 42127.7893 42127.3838 42130.1530 88888.00 2021-03-28 14:15:39.000 087 42127.3925 42127.8411 42130.6534 88888.00 2021-03-28 14:15:40.000 087 42127.7893 42127.9877 42130.0064 88888.00 2021-03-28 14:15:41.000 087 42126.5125 42126.4780 42129.9719 88888.00 2021-03-28 14:15:42.000 087 42126.1416 42126.2106 42127.0905 88888.00 2021-03-28 14:15:43.000 087 42121.9921 42123.3120 42130.4895 88888.00 2021-03-28 14:15:44.000 087 42127.5823 42126.9094 42129.9891 88888.00 2021-03-28 14:15:45.000 087 42126.6247 42127.6685 42130.0323 88888.00 2021-03-28 14:15:46.000 087 42126.2451 42126.4694 42129.2127 88888.00 2021-03-28 14:15:47.000 087 42126.9956 42126.4867 42129.5664 88888.00 2021-03-28 14:15:48.000 087 42127.7720 42126.8404 42129.6441 88888.00 2021-03-28 14:15:49.000 087 42127.5477 42127.7634 42130.6793 88888.00 2021-03-28 14:15:50.000 087 42127.6513 42127.3580 42129.1351 88888.00 2021-03-28 14:15:51.000 087 42126.2969 42126.1502 42130.2997 88888.00 2021-03-28 14:15:52.000 087 42126.6764 42126.5298 42130.3515 88888.00 2021-03-28 14:15:53.000 087 42126.7972 42126.1416 42130.5758 88888.00 2021-03-28 14:15:54.000 087 42127.1250 42125.4859 42130.3773 88888.00 2021-03-28 14:15:55.000 087 42127.6426 42125.3652 42129.7993 88888.00 2021-03-28 14:15:56.000 087 42124.9942 42126.4694 42129.2213 88888.00 2021-03-28 14:15:57.000 087 42125.2358 42125.1409 42128.9884 88888.00 2021-03-28 14:15:58.000 087 42126.6678 42126.6419 42128.5485 88888.00 2021-03-28 14:15:59.000 087 42126.1243 42125.9604 42127.5305 88888.00 2021-03-28 14:16:00.000 087 42126.1588 42126.5815 42128.8676 88888.00 2021-03-28 14:16:01.000 087 42126.1933 42126.6333 42128.9971 88888.00 2021-03-28 14:16:02.000 087 42121.8713 42122.3113 42124.2954 88888.00 2021-03-28 14:16:03.000 087 42126.4176 42124.8562 42128.9712 88888.00 2021-03-28 14:16:04.000 087 42127.8583 42127.0215 42128.7900 88888.00 2021-03-28 14:16:05.000 087 42126.4953 42125.6499 42129.8942 88888.00 2021-03-28 14:16:06.000 087 42127.3235 42126.7627 42129.2472 88888.00 2021-03-28 14:16:07.000 087 42124.6319 42127.0301 42125.0374 88888.00 2021-03-28 14:16:08.000 087 42126.1933 42123.8037 42129.5233 88888.00 2021-03-28 14:16:09.000 087 42126.3314 42126.3831 42129.4974 88888.00 2021-03-28 14:16:10.000 087 42126.4263 42127.2544 42128.4967 88888.00 2021-03-28 14:16:11.000 087 42126.4780 42126.2624 42128.3500 88888.00 2021-03-28 14:16:12.000 087 42126.3400 42126.9784 42128.2897 88888.00 2021-03-28 14:16:13.000 087 42126.4435 42125.2530 42129.5750 88888.00 2021-03-28 14:16:14.000 087 42126.2710 42126.1502 42129.3939 88888.00 2021-03-28 14:16:15.000 087 42125.9173 42126.1675 42129.1610 88888.00 2021-03-28 14:16:16.000 087 42127.1682 42127.3752 42130.9812 88888.00 2021-03-28 14:16:17.000 087 42126.8058 42126.7023 42130.2652 88888.00 2021-03-28 14:16:18.000 087 42125.8224 42126.4694 42130.1875 88888.00 2021-03-28 14:16:19.000 087 42126.1330 42126.3486 42128.7814 88888.00 2021-03-28 14:16:20.000 087 42125.4687 42126.5384 42128.1603 88888.00 2021-03-28 14:16:21.000 087 42127.7634 42127.3235 42129.6613 88888.00 2021-03-28 14:16:22.000 087 42126.0208 42126.3141 42127.7720 88888.00 2021-03-28 14:16:23.000 087 42127.7030 42127.8238 42129.7735 88888.00 2021-03-28 14:16:24.000 087 42126.5729 42127.8842 42128.9884 88888.00 2021-03-28 14:16:25.000 087 42127.5909 42127.7462 42129.2731 88888.00 2021-03-28 14:16:26.000 087 42127.6685 42125.5118 42130.1013 88888.00 2021-03-28 14:16:27.000 087 42126.5298 42125.3307 42128.9022 88888.00 2021-03-28 14:16:28.000 087 42128.1171 42126.8317 42130.2824 88888.00 2021-03-28 14:16:29.000 087 42126.7800 42127.7548 42129.2904 88888.00 2021-03-28 14:16:30.000 087 42128.0395 42126.9266 42129.6354 88888.00 2021-03-28 14:16:31.000 087 42127.2372 42126.7627 42129.9201 88888.00 2021-03-28 14:16:32.000 087 42127.2458 42127.2889 42130.2221 88888.00 2021-03-28 14:16:33.000 087 42123.7347 42123.0014 42125.6585 88888.00 2021-03-28 14:16:34.000 087 42127.6081 42126.7713 42130.3946 88888.00 2021-03-28 14:16:35.000 087 42127.4615 42127.7979 42130.1703 88888.00 2021-03-28 14:16:36.000 087 42127.6944 42127.7289 42129.9029 88888.00 2021-03-28 14:16:37.000 087 42126.7282 42126.1933 42130.7138 88888.00 2021-03-28 14:16:38.000 087 42124.3127 42127.6081 42126.4521 88888.00 2021-03-28 14:16:39.000 087 42125.1926 42121.4141 42128.8418 88888.00 2021-03-28 14:16:40.000 087 42126.2106 42126.0984 42130.7052 88888.00 2021-03-28 14:16:41.000 087 42126.9956 42127.5046 42129.6872 88888.00 2021-03-28 14:16:42.000 087 42126.9525 42127.8238 42129.2300 88888.00 2021-03-28 14:16:43.000 087 42126.6074 42126.7196 42128.9798 88888.00 2021-03-28 14:16:44.000 087 42128.0740 42126.9352 42130.2738 88888.00 2021-03-28 14:16:45.000 087 42127.7893 42126.5557 42130.1272 88888.00 2021-03-28 14:16:46.000 087 42126.8404 42127.5132 42130.3515 88888.00 2021-03-28 14:16:47.000 087 42127.5564 42127.5219 42130.8259 88888.00 2021-03-28 14:16:48.000 087 42127.0733 42127.4960 42130.6793 88888.00 2021-03-28 14:16:49.000 087 42125.9949 42126.1675 42128.9280 88888.00 2021-03-28 14:16:50.000 087 42127.2889 42125.6240 42130.4981 88888.00 2021-03-28 14:16:51.000 087 42127.3666 42126.1071 42129.8425 88888.00 2021-03-28 14:16:52.000 087 42126.9007 42125.9259 42129.1265 88888.00 2021-03-28 14:16:53.000 087 42127.1509 42127.5564 42129.0574 88888.00 2021-03-28 14:16:54.000 087 42127.8842 42127.6513 42130.2824 88888.00 2021-03-28 14:16:55.000 087 42125.7706 42126.5815 42130.1185 88888.00 2021-03-28 14:16:56.000 087 42127.2717 42127.4701 42130.0754 88888.00 2021-03-28 14:16:57.000 087 42122.9324 42123.6312 42126.0122 88888.00 2021-03-28 14:16:58.000 087 42127.5823 42127.0388 42129.9287 88888.00 2021-03-28 14:16:59.000 087 42126.8404 42127.2717 42130.0323 88888.00 2021-03-28 14:17:00.000 087 42127.7203 42127.0129 42130.1789 88888.00 2021-03-28 14:17:01.000 087 42126.5557 42127.3925 42128.7124 88888.00 2021-03-28 14:17:02.000 087 42121.9748 42121.1984 42124.4939 88888.00 2021-03-28 14:17:03.000 087 42124.4076 42123.8900 42128.6520 88888.00 2021-03-28 14:17:04.000 087 42126.7627 42127.4183 42129.8425 88888.00 2021-03-28 14:17:05.000 087 42127.0905 42126.7713 42129.2645 88888.00 2021-03-28 14:17:06.000 087 42127.2113 42127.5909 42129.7390 88888.00 2021-03-28 14:17:07.000 087 42127.6168 42127.0388 42129.6009 88888.00 2021-03-28 14:17:08.000 087 42126.1933 42126.3227 42129.2817 88888.00 2021-03-28 14:17:09.000 087 42127.7979 42127.5650 42130.4636 88888.00 2021-03-28 14:17:10.000 087 42127.2717 42127.7720 42130.1703 88888.00 2021-03-28 14:17:11.000 087 42126.5902 42126.3227 42128.7037 88888.00 2021-03-28 14:17:12.000 087 42126.4521 42125.8310 42129.2213 88888.00 2021-03-28 14:17:13.000 087 42126.7541 42126.4953 42130.7483 88888.00 2021-03-28 14:17:14.000 087 42126.9266 42126.5815 42129.9201 88888.00 2021-03-28 14:17:15.000 087 42126.3486 42128.2465 42128.7641 88888.00 2021-03-28 14:17:16.000 087 42126.5212 42126.7368 42128.1689 88888.00 2021-03-28 14:17:17.000 087 42127.4097 42126.3659 42129.4025 88888.00 2021-03-28 14:17:18.000 087 42125.7361 42125.7879 42127.7979 88888.00 2021-03-28 14:17:19.000 087 42126.4780 42126.4521 42129.9546 88888.00 2021-03-28 14:17:20.000 087 42127.0733 42128.0050 42130.6275 88888.00 2021-03-28 14:17:21.000 087 42126.4867 42126.4953 42129.0919 88888.00 2021-03-28 14:17:22.000 087 42126.3745 42126.0467 42129.2559 88888.00 2021-03-28 14:17:23.000 087 42127.4529 42126.0639 42129.3939 88888.00 2021-03-28 14:17:24.000 087 42126.0639 42125.7534 42128.6779 88888.00 2021-03-28 14:17:25.000 087 42125.6844 42126.5815 42129.4370 88888.00 2021-03-28 14:17:26.000 087 42125.7793 42126.6678 42130.0323 88888.00 2021-03-28 14:17:27.000 087 42126.4349 42126.7800 42124.8907 88888.00 2021-03-28 14:17:28.000 087 42122.3458 42122.1819 42129.9891 88888.00 2021-03-28 14:17:29.000 087 42126.9094 42127.3580 42129.8597 88888.00 2021-03-28 14:17:30.000 087 42127.4011 42126.2882 42130.0064 88888.00 2021-03-28 14:17:31.000 087 42126.2365 42127.4011 42128.7469 88888.00 2021-03-28 14:17:32.000 087 42127.0301 42125.6757 42129.9978 88888.00 2021-03-28 14:17:33.000 087 42122.4148 42122.4752 42128.1257 88888.00 2021-03-28 14:17:34.000 087 42127.7548 42126.6506 42129.3162 88888.00 2021-03-28 14:17:35.000 087 42126.9180 42127.0819 42130.1789 88888.00 2021-03-28 14:17:36.000 087 42125.8655 42125.8914 42128.9712 88888.00 2021-03-28 14:17:37.000 087 42126.1588 42126.2796 42129.5578 88888.00 2021-03-28 14:17:38.000 087 42127.6599 42127.2976 42129.2472 88888.00 2021-03-28 14:17:39.000 087 42127.1768 42127.2199 42129.6354 88888.00 2021-03-28 14:17:40.000 087 42127.7548 42127.8669 42130.2134 88888.00 2021-03-28 14:17:41.000 087 42125.8828 42126.1416 42129.7217 88888.00 2021-03-28 14:17:42.000 087 42127.6513 42127.3148 42129.8511 88888.00 2021-03-28 14:17:43.000 087 42127.0301 42127.0560 42130.5067 88888.00 2021-03-28 14:17:44.000 087 42123.0187 42123.4414 42125.7879 88888.00 2021-03-28 14:17:45.000 087 42125.7361 42126.5212 42128.6951 88888.00 2021-03-28 14:17:46.000 087 42126.1502 42127.0905 42129.2817 88888.00 2021-03-28 14:17:47.000 087 42127.2631 42127.7807 42130.1185 88888.00 2021-03-28 14:17:48.000 087 42127.2803 42127.0474 42129.4111 88888.00 2021-03-28 14:17:49.000 087 42127.4183 42127.4787 42127.6340 88888.00 2021-03-28 14:17:50.000 087 42123.3983 42123.9763 42130.4032 88888.00 2021-03-28 14:17:51.000 087 42127.8066 42127.8583 42129.2817 88888.00 2021-03-28 14:17:52.000 087 42127.8238 42127.4787 42130.2393 88888.00 2021-03-28 14:17:53.000 087 42126.8835 42126.2537 42130.3773 88888.00 2021-03-28 14:17:54.000 087 42126.6419 42127.8756 42129.4370 88888.00 2021-03-28 14:17:55.000 087 42127.4787 42127.0992 42130.1875 88888.00 2021-03-28 14:17:56.000 087 42126.9352 42126.8404 42129.7303 88888.00 2021-03-28 14:17:57.000 087 42126.2796 42125.8310 42129.1351 88888.00 2021-03-28 14:17:58.000 087 42125.2530 42125.7016 42129.3507 88888.00 2021-03-28 14:17:59.000 087 42126.4694 42128.1689 42129.4284 88888.00 2021-03-28 14:18:00.000 087 42126.5902 42126.5902 42129.6699 88888.00 2021-03-28 14:18:01.000 087 42126.9956 42127.1595 42129.2904 88888.00 2021-03-28 14:18:02.000 087 42127.1423 42125.8828 42130.9640 88888.00 2021-03-28 14:18:03.000 087 42124.1919 42127.6685 42125.0460 88888.00 2021-03-28 14:18:04.000 087 42127.6599 42122.6995 42129.4198 88888.00 2021-03-28 14:18:05.000 087 42127.8756 42127.3666 42129.7735 88888.00 2021-03-28 14:18:06.000 087 42127.3493 42127.8497 42128.2465 88888.00 2021-03-28 14:18:07.000 087 42127.5391 42126.2192 42129.8942 88888.00 2021-03-28 14:18:08.000 087 42127.1509 42126.9007 42130.4464 88888.00 2021-03-28 14:18:09.000 087 42127.0819 42126.6764 42129.7562 88888.00 2021-03-28 14:18:10.000 087 42126.6937 42127.3407 42130.0754 88888.00 2021-03-28 14:18:11.000 087 42126.5988 42126.1330 42128.7382 88888.00 2021-03-28 14:18:12.000 087 42128.0912 42127.4183 42130.2134 88888.00 2021-03-28 14:18:13.000 087 42127.2113 42127.8928 42129.9029 88888.00 2021-03-28 14:18:14.000 087 42125.0891 42125.5895 42128.6347 88888.00 2021-03-28 14:18:15.000 087 42126.3227 42127.9273 42129.4715 88888.00 2021-03-28 14:18:16.000 087 42127.2717 42128.0740 42130.0754 88888.00 2021-03-28 14:18:17.000 087 42126.7541 42127.9101 42130.7483 88888.00 2021-03-28 14:18:18.000 087 42127.8583 42127.0560 42130.4722 88888.00 2021-03-28 14:18:19.000 087 42123.0273 42121.8713 42125.6240 88888.00 2021-03-28 14:18:20.000 087 42127.4787 42127.2286 42129.0402 88888.00 2021-03-28 14:18:21.000 087 42126.5988 42127.9963 42130.0927 88888.00 2021-03-28 14:18:22.000 087 42127.8066 42128.2293 42129.5492 88888.00 2021-03-28 14:18:23.000 087 42126.4090 42125.9604 42128.7641 88888.00 2021-03-28 14:18:24.000 087 42122.1474 42126.1847 42124.6578 88888.00 2021-03-28 14:18:25.000 087 42126.3659 42121.9576 42130.4291 88888.00 2021-03-28 14:18:26.000 087 42127.9014 42127.1509 42130.5585 88888.00 2021-03-28 14:18:27.000 087 42127.7462 42127.3580 42130.5930 88888.00 2021-03-28 14:18:28.000 087 42126.3314 42126.7541 42129.2472 88888.00 2021-03-28 14:18:29.000 087 42127.6513 42126.0208 42129.9201 88888.00 2021-03-28 14:18:30.000 087 42127.0043 42126.9870 42129.4025 88888.00 2021-03-28 14:18:31.000 087 42126.3314 42126.5815 42130.6275 88888.00 2021-03-28 14:18:32.000 087 42126.2710 42127.5736 42129.1610 88888.00 2021-03-28 14:18:33.000 087 42127.9618 42127.5995 42129.7476 88888.00 2021-03-28 14:18:34.000 087 42126.8490 42126.4090 42128.7469 88888.00 2021-03-28 14:18:35.000 087 42122.8893 42122.0266 42125.5377 88888.00 2021-03-28 14:18:36.000 087 42127.5823 42126.8404 42129.6182 88888.00 2021-03-28 14:18:37.000 087 42126.1847 42127.1337 42129.2386 88888.00 2021-03-28 14:18:38.000 087 42126.8576 42127.5736 42130.8087 88888.00 2021-03-28 14:18:39.000 087 42126.4521 42126.7282 42129.7562 88888.00 2021-03-28 14:18:40.000 087 42126.3831 42126.3918 42126.4263 88888.00 2021-03-28 14:18:41.000 087 42125.0719 42121.8282 42130.6016 88888.00 2021-03-28 14:18:42.000 087 42126.3918 42127.8583 42130.3170 88888.00 2021-03-28 14:18:43.000 087 42127.2717 42127.2113 42129.2904 88888.00 2021-03-28 14:18:44.000 087 42126.1071 42126.1157 42128.7037 88888.00 2021-03-28 14:18:45.000 087 42126.6074 42126.2365 42129.5837 88888.00 2021-03-28 14:18:46.000 087 42126.4867 42125.2616 42130.0236 88888.00 2021-03-28 14:18:47.000 087 42126.9784 42127.4442 42130.6103 88888.00 2021-03-28 14:18:48.000 087 42126.9525 42127.5909 42128.9798 88888.00 2021-03-28 14:18:49.000 087 42126.2882 42127.3752 42129.1178 88888.00 2021-03-28 14:18:50.000 087 42126.2624 42125.7361 42128.5743 88888.00 2021-03-28 14:18:51.000 087 42127.4615 42125.3911 42129.6613 88888.00 2021-03-28 14:18:52.000 087 42126.3055 42125.7016 42129.2213 88888.00 2021-03-28 14:18:53.000 087 42126.3573 42126.0984 42129.2472 88888.00 2021-03-28 14:18:54.000 087 42125.5550 42126.9784 42129.0229 88888.00 2021-03-28 14:18:55.000 087 42126.7627 42126.6161 42128.9798 88888.00 2021-03-28 14:18:56.000 087 42126.5815 42127.7979 42129.9460 88888.00 2021-03-28 14:18:57.000 087 42127.2717 42126.2537 42129.6699 88888.00 2021-03-28 14:18:58.000 087 42126.4004 42127.9705 42129.4025 88888.00 2021-03-28 14:18:59.000 087 42126.4953 42126.6247 42129.2559 88888.00 2021-03-28 14:19:00.000 087 42126.5039 42126.8662 42129.6527 88888.00 2021-03-28 14:19:01.000 087 42127.6426 42125.9604 42129.0919 88888.00 2021-03-28 14:19:02.000 087 42125.8655 42126.5298 42129.3162 88888.00 2021-03-28 14:19:03.000 087 42126.5384 42125.4342 42128.2638 88888.00 2021-03-28 14:19:04.000 087 42126.4435 42125.3134 42130.7224 88888.00 2021-03-28 14:19:05.000 087 42125.5291 42125.6326 42127.2717 88888.00 2021-03-28 14:19:06.000 087 42122.7771 42121.8282 42130.4118 88888.00 2021-03-28 14:19:07.000 087 42128.0050 42127.1337 42129.4974 88888.00 2021-03-28 14:19:08.000 087 42127.9273 42127.1854 42129.4802 88888.00 2021-03-28 14:19:09.000 087 42127.5909 42125.9949 42130.5930 88888.00 2021-03-28 14:19:10.000 087 42127.2286 42126.6247 42130.5499 88888.00 2021-03-28 14:19:11.000 087 42127.1337 42126.8662 42126.3918 88888.00 2021-03-28 14:19:12.000 087 42124.8562 42123.8037 42130.3083 88888.00 2021-03-28 14:19:13.000 087 42127.4442 42127.8669 42130.5067 88888.00 2021-03-28 14:19:14.000 087 42127.4097 42127.9618 42130.3083 88888.00 2021-03-28 14:19:15.000 087 42126.5557 42125.9518 42130.7224 88888.00 2021-03-28 14:19:16.000 087 42127.0215 42125.3307 42129.1006 88888.00 2021-03-28 14:19:17.000 087 42126.6247 42126.7282 42129.3162 88888.00 2021-03-28 14:19:18.000 087 42126.9698 42127.3148 42129.9374 88888.00 2021-03-28 14:19:19.000 087 42126.5557 42126.1330 42129.2990 88888.00 2021-03-28 14:19:20.000 087 42127.9273 42127.1941 42130.6361 88888.00 2021-03-28 14:19:21.000 087 42127.6426 42128.0654 42129.9978 88888.00 2021-03-28 14:19:22.000 087 42126.9784 42126.5557 42129.3335 88888.00 2021-03-28 14:19:23.000 087 42127.7030 42126.8404 42129.6096 88888.00 2021-03-28 14:19:24.000 087 42127.7203 42126.9698 42129.9546 88888.00 2021-03-28 14:19:25.000 087 42126.2537 42126.5643 42129.3853 88888.00 2021-03-28 14:19:26.000 087 42127.7203 42125.8828 42128.7900 88888.00 2021-03-28 14:19:27.000 087 42123.1050 42122.6650 42126.3573 88888.00 2021-03-28 14:19:28.000 087 42127.0992 42127.6858 42130.3601 88888.00 2021-03-28 14:19:29.000 087 42125.5291 42125.9087 42128.2206 88888.00 2021-03-28 14:19:30.000 087 42125.8310 42125.0115 42129.0316 88888.00 2021-03-28 14:19:31.000 087 42127.4615 42127.0388 42130.4377 88888.00 2021-03-28 14:19:32.000 087 42127.7203 42127.9187 42125.9000 88888.00 2021-03-28 14:19:33.000 087 42125.2875 42122.9755 42129.1351 88888.00 2021-03-28 14:19:34.000 087 42126.0812 42126.0984 42130.0754 88888.00 2021-03-28 14:19:35.000 087 42126.2279 42126.6678 42128.8159 88888.00 2021-03-28 14:19:36.000 087 42126.7196 42126.5557 42127.8066 88888.00 2021-03-28 14:19:37.000 087 42127.2027 42127.2631 42130.0840 88888.00 2021-03-28 14:19:38.000 087 42127.6858 42126.7368 42129.7044 88888.00 2021-03-28 14:19:39.000 087 42127.0905 42127.2717 42129.8511 88888.00 2021-03-28 14:19:40.000 087 42126.3831 42127.0992 42128.2638 88888.00 2021-03-28 14:19:41.000 087 42127.1250 42126.0984 42129.7907 88888.00 2021-03-28 14:19:42.000 087 42122.9583 42123.6743 42126.2192 88888.00 2021-03-28 14:19:43.000 087 42125.4514 42125.8051 42128.6692 88888.00 2021-03-28 14:19:44.000 087 42127.1941 42128.1344 42130.6361 88888.00 2021-03-28 14:19:45.000 087 42126.3227 42127.1595 42129.4629 88888.00 2021-03-28 14:19:46.000 087 42127.8411 42127.9187 42130.0840 88888.00 2021-03-28 14:19:47.000 087 42127.9532 42127.1682 42129.9719 88888.00 2021-03-28 14:19:48.000 087 42127.9963 42126.5815 42130.4377 88888.00 2021-03-28 14:19:49.000 087 42127.2199 42127.6685 42130.3687 88888.00 2021-03-28 14:19:50.000 087 42125.3911 42126.3573 42129.4974 88888.00 2021-03-28 14:19:51.000 087 42126.3314 42128.0309 42128.8331 88888.00 2021-03-28 14:19:52.000 087 42127.1854 42127.9014 42130.4118 88888.00 2021-03-28 14:19:53.000 087 42127.3407 42128.0999 42130.2824 88888.00 2021-03-28 14:19:54.000 087 42127.3925 42126.7972 42129.8942 88888.00 2021-03-28 14:19:55.000 087 42126.1675 42127.3752 42128.7555 88888.00 2021-03-28 14:19:56.000 087 42124.3817 42126.4349 42128.3242 88888.00 2021-03-28 14:19:57.000 087 42126.7368 42126.3400 42126.9439 88888.00 2021-03-28 14:19:58.000 087 42123.8123 42122.6564 42127.8324 88888.00 2021-03-28 14:19:59.000 087 42126.8921 42126.1243 42130.5412 88888.00 2021-03-28 14:20:00.000 087 42125.9949 42125.6412 42128.7296 88888.00 2021-03-28 14:20:01.000 087 42127.4787 42126.8058 42129.4284 88888.00 2021-03-28 14:20:02.000 087 42127.7030 42128.0395 42130.2307 88888.00 2021-03-28 14:20:03.000 087 42124.0366 42126.9784 42124.5456 88888.00 2021-03-28 14:20:04.000 087 42126.2365 42122.0266 42129.2990 88888.00 2021-03-28 14:20:05.000 087 42127.7375 42127.2631 42129.3249 88888.00 2021-03-28 14:20:06.000 087 42127.2286 42126.9180 42129.3939 88888.00 2021-03-28 14:20:07.000 087 42127.4183 42127.5219 42130.7138 88888.00 2021-03-28 14:20:08.000 087 42127.5564 42128.1430 42130.6448 88888.00 2021-03-28 14:20:09.000 087 42126.1933 42127.8324 42129.3335 88888.00 2021-03-28 14:20:10.000 087 42126.8317 42126.5643 42130.5499 88888.00 2021-03-28 14:20:11.000 087 42126.2882 42126.6506 42130.1530 88888.00 2021-03-28 14:20:12.000 087 42126.0381 42126.6074 42128.5743 88888.00 2021-03-28 14:20:13.000 087 42127.2803 42127.2889 42130.0409 88888.00 2021-03-28 14:20:14.000 087 42126.5125 42126.7455 42130.6189 88888.00 2021-03-28 14:20:15.000 087 42127.7462 42127.7979 42130.6620 88888.00 2021-03-28 14:20:16.000 087 42122.6995 42127.8324 42122.8289 88888.00 2021-03-28 14:20:17.000 087 42122.3199 42123.8296 42125.0115 88888.00 2021-03-28 14:20:18.000 087 42125.9777 42126.8576 42129.0316 88888.00 2021-03-28 14:20:19.000 087 42128.3069 42127.3838 42129.8856 88888.00 2021-03-28 14:20:20.000 087 42127.5305 42127.4356 42129.9633 88888.00 2021-03-28 14:20:21.000 087 42126.6161 42126.0036 42129.1437 88888.00 2021-03-28 14:20:22.000 087 42122.7685 42127.3925 42124.7527 88888.00 2021-03-28 14:20:23.000 087 42124.2092 42122.0525 42128.1775 88888.00 2021-03-28 14:20:24.000 087 42127.7462 42127.5650 42130.3428 88888.00 2021-03-28 14:20:25.000 087 42127.4960 42127.7289 42129.7390 88888.00 2021-03-28 14:20:26.000 087 42126.3745 42126.3227 42129.3249 88888.00 2021-03-28 14:20:27.000 087 42127.4183 42127.0733 42129.7648 88888.00 2021-03-28 14:20:28.000 087 42127.8928 42126.8921 42128.9798 88888.00 2021-03-28 14:20:29.000 087 42126.6161 42126.9784 42130.6965 88888.00 2021-03-28 14:20:30.000 087 42127.6858 42127.4529 42130.2134 88888.00 2021-03-28 14:20:31.000 087 42125.7620 42126.4435 42130.2997 88888.00 2021-03-28 14:20:32.000 087 42127.5391 42127.4097 42128.2120 88888.00 2021-03-28 14:20:33.000 087 42122.1042 42122.8548 42127.9963 88888.00 2021-03-28 14:20:34.000 087 42125.2616 42127.3321 42129.3335 88888.00 2021-03-28 14:20:35.000 087 42127.3235 42127.3235 42129.7907 88888.00 2021-03-28 14:20:36.000 087 42125.4946 42126.0381 42127.2372 88888.00 2021-03-28 14:20:37.000 087 42126.0812 42126.5643 42128.5398 88888.00 2021-03-28 14:20:38.000 087 42123.4932 42123.1481 42124.6405 88888.00 2021-03-28 14:20:39.000 087 42124.5888 42123.8986 42130.5154 88888.00 2021-03-28 14:20:40.000 087 42126.8921 42128.0999 42130.6534 88888.00 2021-03-28 14:20:41.000 087 42125.5032 42126.6161 42128.8159 88888.00 2021-03-28 14:20:42.000 087 42127.8669 42127.0215 42129.5578 88888.00 2021-03-28 14:20:43.000 087 42126.3227 42126.8231 42129.3507 88888.00 2021-03-28 14:20:44.000 087 42127.1423 42126.0553 42129.9374 88888.00 2021-03-28 14:20:45.000 087 42126.0122 42126.3141 42129.2559 88888.00 2021-03-28 14:20:46.000 087 42126.2451 42127.1337 42128.9367 88888.00 2021-03-28 14:20:47.000 087 42125.7879 42125.8310 42128.6088 88888.00 2021-03-28 14:20:48.000 087 42122.5011 42121.5780 42126.4090 88888.00 2021-03-28 14:20:49.000 087 42126.4694 42125.1409 42128.9539 88888.00 2021-03-28 14:20:50.000 087 42127.0733 42128.3069 42130.0754 88888.00 2021-03-28 14:20:51.000 087 42126.3573 42126.4004 42128.9367 88888.00 2021-03-28 14:20:52.000 087 42127.8411 42127.1682 42129.9546 88888.00 2021-03-28 14:20:53.000 087 42125.5291 42126.7972 42125.1754 88888.00 2021-03-28 14:20:54.000 087 42126.7023 42122.5183 42127.9705 88888.00 2021-03-28 14:20:55.000 087 42126.3400 42125.7361 42129.5233 88888.00 2021-03-28 14:20:56.000 087 42125.8224 42125.8828 42129.3939 88888.00 2021-03-28 14:20:57.000 087 42125.7965 42127.5046 42129.2731 88888.00 2021-03-28 14:20:58.000 087 42126.5815 42126.5988 42129.2300 88888.00 2021-03-28 14:20:59.000 087 42125.7965 42127.3062 42128.4708 88888.00 2021-03-28 14:21:00.000 087 42127.6685 42126.6937 42129.3594 88888.00 2021-03-28 14:21:01.000 087 42126.9956 42126.1071 42129.7476 88888.00 2021-03-28 14:21:02.000 087 42126.6937 42125.3738 42128.1775 88888.00 2021-03-28 14:21:03.000 087 42126.3745 42128.0395 42130.0323 88888.00 2021-03-28 14:21:04.000 087 42122.6909 42121.5608 42125.9345 88888.00 2021-03-28 14:21:05.000 087 42126.5988 42121.6384 42130.4377 88888.00 2021-03-28 14:21:06.000 087 42125.7189 42126.8662 42128.7900 88888.00 2021-03-28 14:21:07.000 087 42127.5132 42125.6930 42130.0064 88888.00 2021-03-28 14:21:08.000 087 42126.1502 42126.6678 42129.7044 88888.00 2021-03-28 14:21:09.000 087 42127.8669 42126.7713 42129.7131 88888.00 2021-03-28 14:21:10.000 087 42127.3321 42127.7807 42125.7448 88888.00 2021-03-28 14:21:11.000 087 42122.3199 42122.1215 42128.6175 88888.00 2021-03-28 14:21:12.000 087 42126.2106 42126.5729 42129.5664 88888.00 2021-03-28 14:21:13.000 087 42127.7462 42127.7979 42130.4291 88888.00 2021-03-28 14:21:14.000 087 42127.4356 42127.7720 42129.7821 88888.00 2021-03-28 14:21:15.000 087 42125.2789 42125.9259 42128.3414 88888.00 2021-03-28 14:21:16.000 087 42127.9360 42127.4701 42129.6527 88888.00 2021-03-28 14:21:17.000 087 42126.7023 42126.0381 42128.9971 88888.00 2021-03-28 14:21:18.000 087 42125.5895 42125.9949 42129.3507 88888.00 2021-03-28 14:21:19.000 087 42125.5895 42126.5039 42129.1955 88888.00 2021-03-28 14:21:20.000 087 42125.3220 42128.1085 42129.1092 88888.00 2021-03-28 14:21:21.000 087 42127.0733 42127.5219 42129.9115 88888.00 2021-03-28 14:21:22.000 087 42126.4780 42126.0639 42129.2127 88888.00 2021-03-28 14:21:23.000 087 42126.7800 42126.1502 42129.2645 88888.00 2021-03-28 14:21:24.000 087 42126.3314 42127.3321 42128.8676 88888.00 2021-03-28 14:21:25.000 087 42126.4780 42125.7016 42129.6441 88888.00 2021-03-28 14:21:26.000 087 42126.8317 42127.3148 42130.5585 88888.00 2021-03-28 14:21:27.000 087 42126.2796 42126.2710 42129.9633 88888.00 2021-03-28 14:21:28.000 087 42126.9439 42127.5219 42130.1444 88888.00 2021-03-28 14:21:29.000 087 42126.2192 42126.5643 42130.8087 88888.00 2021-03-28 14:21:30.000 087 42126.9439 42127.2976 42129.9287 88888.00 2021-03-28 14:21:31.000 087 42127.8066 42127.2976 42129.1523 88888.00 2021-03-28 14:21:32.000 087 42126.3745 42126.1847 42128.6261 88888.00 2021-03-28 14:21:33.000 087 42127.9791 42127.8324 42129.6182 88888.00 2021-03-28 14:21:34.000 087 42127.7720 42128.0309 42129.4629 88888.00 2021-03-28 14:21:35.000 087 42123.4328 42123.6916 42126.3227 88888.00 2021-03-28 14:21:36.000 087 42127.4960 42127.8583 42130.7397 88888.00 2021-03-28 14:21:37.000 087 42126.4263 42125.7275 42129.2127 88888.00 2021-03-28 14:21:38.000 087 42127.2199 42126.3831 42130.4032 88888.00 2021-03-28 14:21:39.000 087 42127.8324 42126.3659 42129.2300 88888.00 2021-03-28 14:21:40.000 087 42124.4680 42125.5895 42124.5111 88888.00 2021-03-28 14:21:41.000 087 42123.5967 42122.1215 42130.4291 88888.00 2021-03-28 14:21:42.000 087 42126.6851 42125.4169 42129.3594 88888.00 2021-03-28 14:21:43.000 087 42127.5305 42127.0301 42129.9374 88888.00 2021-03-28 14:21:44.000 087 42126.2882 42127.2027 42130.6189 88888.00 2021-03-28 14:21:45.000 087 42126.5815 42127.6599 42129.8166 88888.00 2021-03-28 14:21:46.000 087 42127.3493 42127.1941 42130.1617 88888.00 2021-03-28 14:21:47.000 087 42126.3831 42126.6937 42130.4118 88888.00 2021-03-28 14:21:48.000 087 42127.2372 42127.7634 42130.4981 88888.00 2021-03-28 14:21:49.000 087 42125.9777 42126.5557 42129.5837 88888.00 2021-03-28 14:21:50.000 087 42127.0301 42126.9007 42129.1006 88888.00 2021-03-28 14:21:51.000 087 42127.8669 42127.2113 42129.5405 88888.00 2021-03-28 14:21:52.000 087 42126.2365 42126.1330 42130.0323 88888.00 2021-03-28 14:21:53.000 087 42127.1078 42127.8324 42129.6441 88888.00 2021-03-28 14:21:54.000 087 42126.2537 42126.4780 42128.4191 88888.00 2021-03-28 14:21:55.000 087 42126.7713 42126.4090 42128.8245 88888.00 2021-03-28 14:21:56.000 087 42126.4349 42126.3659 42128.6865 88888.00 2021-03-28 14:21:57.000 087 42126.4867 42126.8317 42129.2559 88888.00 2021-03-28 14:21:58.000 087 42126.2882 42125.5377 42129.5233 88888.00 2021-03-28 14:21:59.000 087 42126.9352 42126.6678 42129.2386 88888.00 2021-03-28 14:22:00.000 087 42125.7793 42126.4694 42130.5154 88888.00 2021-03-28 14:22:01.000 087 42126.2796 42127.6513 42129.1351 88888.00 2021-03-28 14:22:02.000 087 42126.4090 42125.6844 42129.4802 88888.00 2021-03-28 14:22:03.000 087 42125.9000 42127.9446 42128.8504 88888.00 2021-03-28 14:22:04.000 087 42119.5852 42126.5384 42124.1315 88888.00 2021-03-28 14:22:05.000 087 42122.2595 42122.2854 42128.9194 88888.00 2021-03-28 14:22:06.000 087 42127.3925 42126.9094 42129.7907 88888.00 2021-03-28 14:22:07.000 087 42126.2192 42126.5729 42129.4198 88888.00 2021-03-28 14:22:08.000 087 42125.5550 42126.8145 42128.1689 88888.00 2021-03-28 14:22:09.000 087 42126.3141 42126.5815 42128.9022 88888.00 2021-03-28 14:22:10.000 087 42124.3127 42127.6685 42125.0374 88888.00 2021-03-28 14:22:11.000 087 42122.1129 42122.1301 42124.7440 88888.00 2021-03-28 14:22:12.000 087 42126.4349 42125.8138 42129.0143 88888.00 2021-03-28 14:22:13.000 087 42127.5650 42126.1243 42129.3680 88888.00 2021-03-28 14:22:14.000 087 42126.2537 42126.0553 42129.9115 88888.00 2021-03-28 14:22:15.000 087 42125.7448 42126.3573 42129.2300 88888.00 2021-03-28 14:22:16.000 087 42126.3400 42126.5470 42130.1358 88888.00 2021-03-28 14:22:17.000 087 42126.3831 42127.4787 42128.4191 88888.00 2021-03-28 14:22:18.000 087 42126.4090 42126.0812 42130.4118 88888.00 2021-03-28 14:22:19.000 087 42126.3745 42126.1157 42129.2817 88888.00 2021-03-28 14:22:20.000 087 42127.7203 42125.7102 42130.0581 88888.00 2021-03-28 14:22:21.000 087 42126.6678 42125.3307 42129.2300 88888.00 2021-03-28 14:22:22.000 087 42128.0999 42126.6851 42129.3680 88888.00 2021-03-28 14:22:23.000 087 42126.5470 42126.2537 42129.4284 88888.00 2021-03-28 14:22:24.000 087 42126.6678 42127.5391 42129.2990 88888.00 2021-03-28 14:22:25.000 087 42126.0381 42125.7534 42128.9971 88888.00 2021-03-28 14:22:26.000 087 42125.4601 42127.2717 42129.4543 88888.00 2021-03-28 14:22:27.000 087 42126.8145 42126.0639 42129.8684 88888.00 2021-03-28 14:22:28.000 087 42125.6671 42127.1250 42128.7555 88888.00 2021-03-28 14:22:29.000 087 42126.6592 42126.3400 42128.7641 88888.00 2021-03-28 14:22:30.000 087 42126.5298 42127.7979 42130.6879 88888.00 2021-03-28 14:22:31.000 087 42126.1933 42126.1330 42128.9194 88888.00 2021-03-28 14:22:32.000 087 42126.1761 42126.4004 42129.7648 88888.00 2021-03-28 14:22:33.000 087 42127.8756 42127.3062 42130.5067 88888.00 2021-03-28 14:22:34.000 087 42126.6247 42127.5391 42129.9805 88888.00 2021-03-28 14:22:35.000 087 42127.4615 42126.6333 42129.7044 88888.00 2021-03-28 14:22:36.000 087 42127.2631 42127.0388 42130.1789 88888.00 2021-03-28 14:22:37.000 087 42123.4241 42122.8375 42126.3314 88888.00 2021-03-28 14:22:38.000 087 42126.9180 42126.6506 42130.3946 88888.00 2021-03-28 14:22:39.000 087 42126.3918 42126.7972 42128.3328 88888.00 2021-03-28 14:22:40.000 087 42127.6081 42127.6426 42130.0668 88888.00 2021-03-28 14:22:41.000 087 42127.8411 42127.8238 42129.8684 88888.00 2021-03-28 14:22:42.000 087 42126.0898 42128.3069 42126.5039 88888.00 2021-03-28 14:22:43.000 087 42126.6937 42121.2588 42129.9115 88888.00 2021-03-28 14:22:44.000 087 42127.1682 42126.7713 42128.6347 88888.00 2021-03-28 14:22:45.000 087 42126.7368 42126.1847 42130.3860 88888.00 2021-03-28 14:22:46.000 087 42127.4701 42127.4529 42129.1092 88888.00 2021-03-28 14:22:47.000 087 42125.8655 42126.0553 42129.2904 88888.00 2021-03-28 14:22:48.000 087 42125.1150 42125.4514 42128.4018 88888.00 2021-03-28 14:22:49.000 087 42125.2444 42125.9690 42128.7555 88888.00 2021-03-28 14:22:50.000 087 42127.5909 42126.6851 42129.6441 88888.00 2021-03-28 14:22:51.000 087 42126.1933 42127.5391 42128.6865 88888.00 2021-03-28 14:22:52.000 087 42126.1157 42126.7455 42128.8763 88888.00 2021-03-28 14:22:53.000 087 42125.7879 42126.0208 42128.3759 88888.00 2021-03-28 14:22:54.000 087 42127.0733 42126.1761 42129.0057 88888.00 2021-03-28 14:22:55.000 087 42126.9870 42127.9446 42130.6361 88888.00 2021-03-28 14:22:56.000 087 42126.3141 42126.4176 42130.1444 88888.00 2021-03-28 14:22:57.000 087 42127.5046 42127.6599 42130.4636 88888.00 2021-03-28 14:22:58.000 087 42120.0769 42121.3106 42124.5974 88888.00 2021-03-28 14:22:59.000 087 42126.8231 42121.4486 42129.6958 88888.00 2021-03-28 14:23:00.000 087 42126.7455 42127.0560 42129.6354 88888.00 2021-03-28 14:23:01.000 087 42125.7620 42125.2962 42128.9884 88888.00 2021-03-28 14:23:02.000 087 42126.9094 42126.4263 42130.6103 88888.00 2021-03-28 14:23:03.000 087 42125.9690 42126.2537 42129.1265 88888.00 2021-03-28 14:23:04.000 087 42126.5902 42127.3321 42126.2537 88888.00 2021-03-28 14:23:05.000 087 42124.4852 42123.6829 42130.1272 88888.00 2021-03-28 14:23:06.000 087 42127.2372 42125.9949 42129.3853 88888.00 2021-03-28 14:23:07.000 087 42127.5909 42127.3235 42130.0150 88888.00 2021-03-28 14:23:08.000 087 42127.5736 42127.0215 42129.3594 88888.00 2021-03-28 14:23:09.000 087 42127.6513 42127.0388 42130.3601 88888.00 2021-03-28 14:23:10.000 087 42127.0905 42127.3752 42128.4622 88888.00 2021-03-28 14:23:11.000 087 42126.2882 42127.5823 42130.0754 88888.00 2021-03-28 14:23:12.000 087 42125.0977 42126.2451 42128.2120 88888.00 2021-03-28 14:23:13.000 087 42123.3810 42123.4241 42126.1157 88888.00 2021-03-28 14:23:14.000 087 42124.9856 42126.5557 42128.0050 88888.00 2021-03-28 14:23:15.000 087 42127.7462 42126.0639 42130.3687 88888.00 2021-03-28 14:23:16.000 087 42127.1164 42126.7713 42129.1006 88888.00 2021-03-28 14:23:17.000 087 42126.0553 42125.4687 42128.9280 88888.00 2021-03-28 14:23:18.000 087 42127.0646 42126.6851 42129.0316 88888.00 2021-03-28 14:23:19.000 087 42127.1337 42127.3493 42130.2997 88888.00 2021-03-28 14:23:20.000 087 42127.1164 42127.7979 42130.4032 88888.00 2021-03-28 14:23:21.000 087 42125.9259 42126.9698 42128.5140 88888.00 2021-03-28 14:23:22.000 087 42126.5384 42126.9094 42130.2221 88888.00 2021-03-28 14:23:23.000 087 42126.1243 42126.4780 42128.6951 88888.00 2021-03-28 14:23:24.000 087 42127.6944 42127.4097 42129.6958 88888.00 2021-03-28 14:23:25.000 087 42127.4442 42127.6772 42129.9287 88888.00 2021-03-28 14:23:26.000 087 42128.0050 42127.3838 42128.6347 88888.00 2021-03-28 14:23:27.000 087 42126.9698 42127.4011 42129.5578 88888.00 2021-03-28 14:23:28.000 087 42125.4169 42126.8490 42124.6923 88888.00 2021-03-28 14:23:29.000 087 42123.5449 42123.5622 42130.6275 88888.00 2021-03-28 14:23:30.000 087 42127.6340 42127.0819 42129.8770 88888.00 2021-03-28 14:23:31.000 087 42126.1416 42125.5463 42129.7131 88888.00 2021-03-28 14:23:32.000 087 42127.2199 42127.0733 42130.1013 88888.00 2021-03-28 14:23:33.000 087 42126.7800 42127.0733 42128.9798 88888.00 2021-03-28 14:23:34.000 087 42122.3285 42126.6764 42125.9087 88888.00 2021-03-28 14:23:35.000 087 42126.8404 42121.9921 42130.0668 88888.00 2021-03-28 14:23:36.000 087 42127.3407 42126.0381 42130.8777 88888.00 2021-03-28 14:23:37.000 087 42127.0646 42127.3407 42129.8856 88888.00 2021-03-28 14:23:38.000 087 42127.4787 42126.9180 42130.2221 88888.00 2021-03-28 14:23:39.000 087 42126.5125 42126.0467 42130.3860 88888.00 2021-03-28 14:23:40.000 087 42125.8051 42126.1330 42128.7382 88888.00 2021-03-28 14:23:41.000 087 42127.3752 42126.3831 42130.3342 88888.00 2021-03-28 14:23:42.000 087 42126.7972 42125.8828 42128.9022 88888.00 2021-03-28 14:23:43.000 087 42125.6671 42126.3400 42128.5485 88888.00 2021-03-28 14:23:44.000 087 42125.3565 42126.2365 42128.4536 88888.00 2021-03-28 14:23:45.000 087 42125.8914 42126.2020 42128.5053 88888.00 2021-03-28 14:23:46.000 087 42127.4442 42127.7634 42129.9546 88888.00 2021-03-28 14:23:47.000 087 42127.2717 42126.7023 42129.6354 88888.00 2021-03-28 14:23:48.000 087 42127.4097 42126.5902 42129.5405 88888.00 2021-03-28 14:23:49.000 087 42125.6671 42126.9698 42128.7124 88888.00 2021-03-28 14:23:50.000 087 42127.4442 42127.6513 42130.3170 88888.00 2021-03-28 14:23:51.000 087 42127.0129 42127.6340 42128.9712 88888.00 2021-03-28 14:23:52.000 087 42127.0646 42127.8842 42130.2134 88888.00 2021-03-28 14:23:53.000 087 42126.7800 42127.0215 42129.6613 88888.00 2021-03-28 14:23:54.000 087 42125.1754 42125.7879 42127.9963 88888.00 2021-03-28 14:23:55.000 087 42127.7203 42127.7375 42129.1955 88888.00 2021-03-28 14:23:56.000 087 42122.4062 42125.1495 42125.2530 88888.00 2021-03-28 14:23:57.000 087 42127.8238 42123.5277 42128.7986 88888.00 2021-03-28 14:23:58.000 087 42127.7030 42127.3148 42129.9460 88888.00 2021-03-28 14:23:59.000 087 42126.2882 42126.0294 42129.0057 88888.00 2021-03-28 14:24:00.000 087 42127.0992 42127.2199 42130.7483 88888.00 2021-03-28 14:24:01.000 087 42125.8742 42126.4780 42129.4543 88888.00 2021-03-28 14:24:02.000 087 42126.5125 42125.2530 42127.2631 88888.00 2021-03-28 14:24:03.000 087 42123.5190 42121.4486 42128.7555 88888.00 2021-03-28 14:24:04.000 087 42126.5470 42125.7534 42129.2041 88888.00 2021-03-28 14:24:05.000 087 42126.9180 42126.9611 42129.2127 88888.00 2021-03-28 14:24:06.000 087 42126.0381 42126.6161 42129.7303 88888.00 2021-03-28 14:24:07.000 087 42126.3573 42125.9173 42127.8669 88888.00 2021-03-28 14:24:08.000 087 42126.5902 42126.3400 42130.1444 88888.00 2021-03-28 14:24:09.000 087 42126.0898 42127.8497 42129.1351 88888.00 2021-03-28 14:24:10.000 087 42127.4701 42125.7793 42128.9280 88888.00 2021-03-28 14:24:11.000 087 42126.7713 42127.6513 42130.0840 88888.00 2021-03-28 14:24:12.000 087 42126.4521 42125.9690 42129.2300 88888.00 2021-03-28 14:24:13.000 087 42126.7110 42126.3314 42129.9633 88888.00 2021-03-28 14:24:14.000 087 42126.0294 42125.7189 42129.0661 88888.00 2021-03-28 14:24:15.000 087 42126.1847 42125.1581 42130.7483 88888.00 2021-03-28 14:24:16.000 087 42126.9525 42127.2027 42130.2566 88888.00 2021-03-28 14:24:17.000 087 42126.0036 42127.5564 42127.5736 88888.00 2021-03-28 14:24:18.000 087 42126.1157 42126.1588 42128.7124 88888.00 2021-03-28 14:24:19.000 087 42127.6858 42126.1933 42129.9891 88888.00 2021-03-28 14:24:20.000 087 42125.0632 42126.0467 42128.0395 88888.00 2021-03-28 14:24:21.000 087 42126.1416 42126.4176 42129.5233 88888.00 2021-03-28 14:24:22.000 087 42126.8317 42126.2796 42129.4974 88888.00 2021-03-28 14:24:23.000 087 42127.1078 42126.4521 42129.2559 88888.00 2021-03-28 14:24:24.000 087 42126.7282 42126.7455 42130.3170 88888.00 2021-03-28 14:24:25.000 087 42126.3486 42127.0646 42128.9712 88888.00 2021-03-28 14:24:26.000 087 42126.3227 42126.7627 42130.6448 88888.00 2021-03-28 14:24:27.000 087 42121.4831 42122.0611 42125.0201 88888.00 2021-03-28 14:24:28.000 087 42125.5463 42126.6592 42129.0919 88888.00 2021-03-28 14:24:29.000 087 42125.9087 42127.0301 42128.4363 88888.00 2021-03-28 14:24:30.000 087 42126.4004 42126.2020 42129.0229 88888.00 2021-03-28 14:24:31.000 087 42125.8742 42126.3314 42128.8935 88888.00 2021-03-28 14:24:32.000 087 42126.3314 42126.1416 42126.8749 88888.00 2021-03-28 14:24:33.000 087 42123.2861 42123.2171 42129.5319 88888.00 2021-03-28 14:24:34.000 087 42127.6599 42126.9007 42130.3773 88888.00 2021-03-28 14:24:35.000 087 42127.1337 42126.2969 42130.8001 88888.00 2021-03-28 14:24:36.000 087 42126.0984 42126.2279 42128.9108 88888.00 2021-03-28 14:24:37.000 087 42126.5729 42125.7448 42130.9898 88888.00 2021-03-28 14:24:38.000 087 42127.0129 42127.9877 42130.8432 88888.00 2021-03-28 14:24:39.000 087 42125.7879 42126.1675 42130.5844 88888.00 2021-03-28 14:24:40.000 087 42126.3314 42126.7110 42127.9963 88888.00 2021-03-28 14:24:41.000 087 42126.5902 42127.5391 42130.6793 88888.00 2021-03-28 14:24:42.000 087 42127.4270 42127.0560 42130.1185 88888.00 2021-03-28 14:24:43.000 087 42125.8914 42126.5039 42130.1444 88888.00 2021-03-28 14:24:44.000 087 42122.0352 42122.3630 42124.6060 88888.00 2021-03-28 14:24:45.000 087 42126.1588 42125.1322 42128.7124 88888.00 2021-03-28 14:24:46.000 087 42126.0036 42126.2796 42128.4449 88888.00 2021-03-28 14:24:47.000 087 42125.2875 42125.3048 42130.4981 88888.00 2021-03-28 14:24:48.000 087 42126.2624 42127.1509 42129.1092 88888.00 2021-03-28 14:24:49.000 087 42125.6671 42127.3838 42125.8138 88888.00 2021-03-28 14:24:50.000 087 42126.4349 42121.8541 42129.7303 88888.00 2021-03-28 14:24:51.000 087 42127.7030 42127.2372 42129.7044 88888.00 2021-03-28 14:24:52.000 087 42127.8238 42127.5564 42129.7044 88888.00 2021-03-28 14:24:53.000 087 42126.5557 42126.6161 42129.4715 88888.00 2021-03-28 14:24:54.000 087 42127.7893 42127.2631 42128.6002 88888.00 2021-03-28 14:24:55.000 087 42127.1595 42127.3407 42129.3594 88888.00 2021-03-28 14:24:56.000 087 42127.0905 42127.6081 42130.4636 88888.00 2021-03-28 14:24:57.000 087 42125.6067 42127.7030 42129.7390 88888.00 2021-03-28 14:24:58.000 087 42127.2286 42126.4090 42130.0409 88888.00 2021-03-28 14:24:59.000 087 42125.3997 42126.8404 42129.1092 88888.00 2021-03-28 14:25:00.000 087 42124.9597 42125.9000 42128.8073 88888.00 2021-03-28 14:25:01.000 087 42127.4442 42127.5736 42130.1185 88888.00 2021-03-28 14:25:02.000 087 42127.5477 42126.9870 42128.3587 88888.00 2021-03-28 14:25:03.000 087 42126.9956 42127.6599 42130.7828 88888.00 2021-03-28 14:25:04.000 087 42127.3580 42126.1761 42130.3946 88888.00 2021-03-28 14:25:05.000 087 42126.8835 42127.5650 42129.2300 88888.00 2021-03-28 14:25:06.000 087 42127.6513 42127.9791 42130.4809 88888.00 2021-03-28 14:25:07.000 087 42126.0294 42127.3752 42126.5125 88888.00 2021-03-28 14:25:08.000 087 42121.3278 42122.5183 42127.0043 88888.00 2021-03-28 14:25:09.000 087 42126.1847 42125.3220 42129.2041 88888.00 2021-03-28 14:25:10.000 087 42126.5988 42126.9007 42129.0488 88888.00 2021-03-28 14:25:11.000 087 42127.2803 42127.8842 42130.3170 88888.00 2021-03-28 14:25:12.000 087 42127.1509 42127.6685 42130.0754 88888.00 2021-03-28 14:25:13.000 087 42125.2616 42125.2271 42128.3587 88888.00 2021-03-28 14:25:14.000 087 42126.7455 42127.1595 42130.3773 88888.00 2021-03-28 14:25:15.000 087 42123.0101 42123.1136 42125.5722 88888.00 2021-03-28 14:25:16.000 087 42127.7634 42127.6081 42130.4291 88888.00 2021-03-28 14:25:17.000 087 42127.5650 42127.3321 42130.1444 88888.00 2021-03-28 14:25:18.000 087 42126.4090 42126.0812 42130.2307 88888.00 2021-03-28 14:25:19.000 087 42126.4004 42126.6419 42128.3759 88888.00 2021-03-28 14:25:20.000 087 42122.4493 42125.5463 42126.0036 88888.00 2021-03-28 14:25:21.000 087 42126.5729 42123.5277 42130.5758 88888.00 2021-03-28 14:25:22.000 087 42124.8562 42127.6081 42128.9108 88888.00 2021-03-28 14:25:23.000 087 42127.1941 42127.4960 42129.5664 88888.00 2021-03-28 14:25:24.000 087 42127.4787 42126.6333 42129.3853 88888.00 2021-03-28 14:25:25.000 087 42127.3407 42127.2199 42129.9374 88888.00 2021-03-28 14:25:26.000 087 42125.4428 42125.5377 42128.9367 88888.00 2021-03-28 14:25:27.000 087 42126.5125 42125.0374 42129.0488 88888.00 2021-03-28 14:25:28.000 087 42127.8756 42127.9014 42130.5758 88888.00 2021-03-28 14:25:29.000 087 42126.2796 42126.3745 42130.6361 88888.00 2021-03-28 14:25:30.000 087 42127.1682 42127.1423 42130.8691 88888.00 2021-03-28 14:25:31.000 087 42126.5298 42125.5981 42128.2983 88888.00 2021-03-28 14:25:32.000 087 42127.5305 42126.7196 42130.0927 88888.00 2021-03-28 14:25:33.000 087 42126.8835 42127.7548 42130.4895 88888.00 2021-03-28 14:25:34.000 087 42127.4701 42127.8928 42129.3162 88888.00 2021-03-28 14:25:35.000 087 42122.5873 42123.6226 42125.3997 88888.00 2021-03-28 14:25:36.000 087 42125.8655 42124.4939 42129.0143 88888.00 2021-03-28 14:25:37.000 087 42127.5564 42127.4356 42130.5067 88888.00 2021-03-28 14:25:38.000 087 42126.7110 42126.9956 42129.7821 88888.00 2021-03-28 14:25:39.000 087 42126.5298 42126.3314 42128.6088 88888.00 2021-03-28 14:25:40.000 087 42123.6743 42126.4090 42124.4249 88888.00 2021-03-28 14:25:41.000 087 42125.8483 42120.9137 42130.3946 88888.00 2021-03-28 14:25:42.000 087 42123.2516 42125.6930 42122.8548 88888.00 2021-03-28 14:25:43.000 087 42122.4666 42123.2516 42126.0898 88888.00 2021-03-28 14:25:44.000 087 42125.6412 42127.7462 42129.1955 88888.00 2021-03-28 14:25:45.000 087 42127.1078 42127.2113 42130.5930 88888.00 2021-03-28 14:25:46.000 087 42126.6764 42126.2537 42129.9805 88888.00 2021-03-28 14:25:47.000 087 42126.2624 42127.0129 42129.1523 88888.00 2021-03-28 14:25:48.000 087 42127.6944 42126.6592 42125.4946 88888.00 2021-03-28 14:25:49.000 087 42123.3379 42122.6736 42129.4629 88888.00 2021-03-28 14:25:50.000 087 42125.7448 42125.4256 42126.8921 88888.00 2021-03-28 14:25:51.000 087 42122.0956 42121.9403 42129.0747 88888.00 2021-03-28 14:25:52.000 087 42126.5298 42127.5132 42129.0488 88888.00 2021-03-28 14:25:53.000 087 42126.8576 42126.5988 42130.0668 88888.00 2021-03-28 14:25:54.000 087 42126.1330 42126.3831 42129.3766 88888.00 2021-03-28 14:25:55.000 087 42126.2020 42126.3055 42129.9460 88888.00 2021-03-28 14:25:56.000 087 42125.6671 42126.9870 42128.7382 88888.00 2021-03-28 14:25:57.000 087 42127.2631 42127.0215 42129.6958 88888.00 2021-03-28 14:25:58.000 087 42126.6506 42126.4521 42128.5657 88888.00 2021-03-28 14:25:59.000 087 42125.5205 42125.8828 42128.7210 88888.00 2021-03-28 14:26:00.000 087 42127.1164 42126.4263 42130.0323 88888.00 2021-03-28 14:26:01.000 087 42126.6678 42126.3659 42129.4974 88888.00 2021-03-28 14:26:02.000 087 42126.6937 42127.7720 42129.5578 88888.00 2021-03-28 14:26:03.000 087 42125.2789 42127.0129 42129.3507 88888.00 2021-03-28 14:26:04.000 087 42127.3666 42126.4176 42129.8338 88888.00 2021-03-28 14:26:05.000 087 42126.5557 42125.2703 42129.6699 88888.00 2021-03-28 14:26:06.000 087 42124.6750 42125.2099 42129.0402 88888.00 2021-03-28 14:26:07.000 087 42127.3321 42127.2027 42130.1789 88888.00 2021-03-28 14:26:08.000 087 42127.0560 42127.6168 42129.8684 88888.00 2021-03-28 14:26:09.000 087 42126.4780 42127.3580 42128.6520 88888.00 2021-03-28 14:26:10.000 087 42127.6513 42127.0560 42129.2904 88888.00 2021-03-28 14:26:11.000 087 42127.8497 42127.5391 42130.1617 88888.00 2021-03-28 14:26:12.000 087 42126.8749 42126.2279 42129.5578 88888.00 2021-03-28 14:26:13.000 087 42127.5823 42126.8317 42129.7821 88888.00 2021-03-28 14:26:14.000 087 42127.5564 42126.7972 42129.3680 88888.00 2021-03-28 14:26:15.000 087 42126.1502 42125.4256 42129.1782 88888.00 2021-03-28 14:26:16.000 087 42121.5004 42123.2344 42124.8389 88888.00 2021-03-28 14:26:17.000 087 42127.4529 42126.2279 42128.9971 88888.00 2021-03-28 14:26:18.000 087 42127.2544 42127.6426 42130.4291 88888.00 2021-03-28 14:26:19.000 087 42126.7627 42126.7800 42128.9625 88888.00 2021-03-28 14:26:20.000 087 42127.1250 42126.9525 42129.1696 88888.00 2021-03-28 14:26:21.000 087 42126.2969 42126.2451 42127.1423 88888.00 2021-03-28 14:26:22.000 087 42123.0446 42123.0963 42130.1617 88888.00 2021-03-28 14:26:23.000 087 42126.3573 42126.1933 42128.9280 88888.00 2021-03-28 14:26:24.000 087 42126.4176 42126.4263 42129.9374 88888.00 2021-03-28 14:26:25.000 087 42126.0122 42127.1078 42129.0057 88888.00 2021-03-28 14:26:26.000 087 42126.3573 42126.2106 42129.1523 88888.00 2021-03-28 14:26:27.000 087 42127.4615 42126.2020 42129.9029 88888.00 2021-03-28 14:26:28.000 087 42127.2286 42126.4435 42129.6268 88888.00 2021-03-28 14:26:29.000 087 42126.9784 42127.3407 42130.0581 88888.00 2021-03-28 14:26:30.000 087 42125.2358 42125.9000 42126.0553 88888.00 2021-03-28 14:26:31.000 087 42122.8203 42123.3379 42125.6671 88888.00 2021-03-28 14:26:32.000 087 42124.7095 42125.1926 42129.3680 88888.00 2021-03-28 14:26:33.000 087 42127.6168 42126.5988 42130.2997 88888.00 2021-03-28 14:26:34.000 087 42127.0388 42127.5391 42129.7993 88888.00 2021-03-28 14:26:35.000 087 42126.2279 42126.5039 42129.0574 88888.00 2021-03-28 14:26:36.000 087 42122.1474 42125.9173 42124.6491 88888.00 2021-03-28 14:26:37.000 087 42126.5125 42122.2078 42129.6441 88888.00 2021-03-28 14:26:38.000 087 42127.6772 42126.8058 42128.9625 88888.00 2021-03-28 14:26:39.000 087 42126.8835 42126.8145 42130.4895 88888.00 2021-03-28 14:26:40.000 087 42127.1337 42125.2875 42130.4464 88888.00 2021-03-28 14:26:41.000 087 42125.7534 42126.3918 42128.6261 88888.00 2021-03-28 14:26:42.000 087 42126.0036 42127.2717 42128.1948 88888.00 2021-03-28 14:26:43.000 087 42127.7548 42126.5815 42129.7131 88888.00 2021-03-28 14:26:44.000 087 42127.8238 42126.9956 42128.5916 88888.00 2021-03-28 14:26:45.000 087 42127.5305 42126.7541 42128.4794 88888.00 2021-03-28 14:26:46.000 087 42126.2451 42125.7793 42129.0143 88888.00 2021-03-28 14:26:47.000 087 42126.3918 42126.0898 42129.3766 88888.00 2021-03-28 14:26:48.000 087 42126.3055 42126.4867 42129.2817 88888.00 2021-03-28 14:26:49.000 087 42125.5895 42126.7110 42130.6361 88888.00 2021-03-28 14:26:50.000 087 42126.6937 42125.5550 42129.8856 88888.00 2021-03-28 14:26:51.000 087 42126.8662 42126.9611 42129.4370 88888.00 2021-03-28 14:26:52.000 087 42120.9828 42124.1143 42124.9942 88888.00 2021-03-28 14:26:53.000 087 42127.3752 42126.5125 42129.6613 88888.00 2021-03-28 14:26:54.000 087 42125.9863 42126.0036 42128.3500 88888.00 2021-03-28 14:26:55.000 087 42126.8231 42126.5125 42130.1875 88888.00 2021-03-28 14:26:56.000 087 42126.5125 42126.8835 42128.6951 88888.00 2021-03-28 14:26:57.000 087 42125.8914 42126.4435 42129.4111 88888.00 2021-03-28 14:26:58.000 087 42125.4342 42127.0474 42128.2206 88888.00 2021-03-28 14:26:59.000 087 42127.5995 42125.3565 42130.0840 88888.00 2021-03-28 14:27:00.000 087 42127.7893 42126.9611 42129.4284 88888.00 2021-03-28 14:27:01.000 087 42127.9877 42126.3573 42129.3421 88888.00 2021-03-28 14:27:02.000 087 42125.7361 42125.2616 42125.1581 88888.00 2021-03-28 14:27:03.000 087 42122.0439 42122.0180 42128.9712 88888.00 2021-03-28 14:27:04.000 087 42126.8404 42126.1761 42130.1962 88888.00 2021-03-28 14:27:05.000 087 42125.5205 42126.5729 42128.4191 88888.00 2021-03-28 14:27:06.000 087 42125.9432 42126.2106 42129.5664 88888.00 2021-03-28 14:27:07.000 087 42126.1588 42126.8749 42129.1178 88888.00 2021-03-28 14:27:08.000 087 42124.8993 42126.8058 42124.9770 88888.00 2021-03-28 14:27:09.000 087 42123.9676 42122.7599 42129.0833 88888.00 2021-03-28 14:27:10.000 087 42126.3400 42126.4521 42129.6268 88888.00 2021-03-28 14:27:11.000 087 42126.6851 42126.5557 42128.6606 88888.00 2021-03-28 14:27:12.000 087 42125.2703 42125.0115 42128.4708 88888.00 2021-03-28 14:27:13.000 087 42126.0898 42126.4435 42130.2048 88888.00 2021-03-28 14:27:14.000 087 42125.6671 42126.5384 42129.4198 88888.00 2021-03-28 14:27:15.000 087 42127.1682 42126.3745 42129.8597 88888.00 2021-03-28 14:27:16.000 087 42126.3573 42126.8404 42128.6088 88888.00 2021-03-28 14:27:17.000 087 42126.2969 42126.3831 42130.2307 88888.00 2021-03-28 14:27:18.000 087 42123.5794 42122.4752 42124.8907 88888.00 2021-03-28 14:27:19.000 087 42127.0474 42127.7893 42130.5499 88888.00 2021-03-28 14:27:20.000 087 42127.4011 42127.5823 42130.4464 88888.00 2021-03-28 14:27:21.000 087 42125.8742 42127.6944 42129.0143 88888.00 2021-03-28 14:27:22.000 087 42127.5736 42127.5219 42130.3601 88888.00 2021-03-28 14:27:23.000 087 42126.7110 42125.2875 42126.0036 88888.00 2021-03-28 14:27:24.000 087 42123.0963 42122.6650 42129.3162 88888.00 2021-03-28 14:27:25.000 087 42126.3314 42126.0122 42128.0395 88888.00 2021-03-28 14:27:26.000 087 42127.3235 42128.0481 42128.5140 88888.00 2021-03-28 14:27:27.000 087 42127.5823 42127.3666 42130.6534 88888.00 2021-03-28 14:27:28.000 087 42126.2365 42126.5815 42129.1696 88888.00 2021-03-28 14:27:29.000 087 42127.2286 42127.7203 42130.8346 88888.00 2021-03-28 14:27:30.000 087 42127.2286 42127.4960 42130.5154 88888.00 2021-03-28 14:27:31.000 087 42127.7720 42126.7282 42130.0236 88888.00 2021-03-28 14:27:32.000 087 42127.1337 42127.4183 42130.3256 88888.00 2021-03-28 14:27:33.000 087 42126.4090 42126.2969 42129.8425 88888.00 2021-03-28 14:27:34.000 087 42127.6772 42126.8835 42130.6189 88888.00 2021-03-28 14:27:35.000 087 42126.4521 42125.5636 42128.9971 88888.00 2021-03-28 14:27:36.000 087 42125.8310 42127.2889 42128.1861 88888.00 2021-03-28 14:27:37.000 087 42126.1157 42127.5219 42130.4291 88888.00 2021-03-28 14:27:38.000 087 42124.7009 42125.2875 42127.9705 88888.00 2021-03-28 14:27:39.000 087 42127.2976 42126.9611 42129.2472 88888.00 2021-03-28 14:27:40.000 087 42127.5477 42127.2113 42129.1868 88888.00 2021-03-28 14:27:41.000 087 42127.2286 42127.5736 42129.0057 88888.00 2021-03-28 14:27:42.000 087 42127.0043 42127.9187 42128.7382 88888.00 2021-03-28 14:27:43.000 087 42126.5729 42126.3486 42130.2652 88888.00 2021-03-28 14:27:44.000 087 42127.0215 42127.8066 42129.0316 88888.00 2021-03-28 14:27:45.000 087 42127.1768 42126.7455 42130.4636 88888.00 2021-03-28 14:27:46.000 087 42125.4514 42126.2106 42129.2645 88888.00 2021-03-28 14:27:47.000 087 42126.5125 42127.6599 42130.0323 88888.00 2021-03-28 14:27:48.000 087 42121.1380 42126.5557 42124.7785 88888.00 2021-03-28 14:27:49.000 087 42127.1682 42124.9511 42129.3507 88888.00 2021-03-28 14:27:50.000 087 42126.9439 42126.2537 42129.3680 88888.00 2021-03-28 14:27:51.000 087 42125.8742 42126.3831 42128.8331 88888.00 2021-03-28 14:27:52.000 087 42125.7879 42127.4356 42128.9367 88888.00 2021-03-28 14:27:53.000 087 42125.9690 42126.0898 42128.6261 88888.00 2021-03-28 14:27:54.000 087 42126.1330 42126.2020 42126.1933 88888.00 2021-03-28 14:27:55.000 087 42125.5032 42122.9583 42129.6699 88888.00 2021-03-28 14:27:56.000 087 42127.9014 42126.9525 42129.7303 88888.00 2021-03-28 14:27:57.000 087 42125.9173 42125.8310 42129.1523 88888.00 2021-03-28 14:27:58.000 087 42127.4529 42126.9525 42128.6865 88888.00 2021-03-28 14:27:59.000 087 42126.5729 42127.5132 42130.4895 88888.00 2021-03-28 14:28:00.000 087 42126.5212 42127.8324 42129.4888 88888.00 2021-03-28 14:28:01.000 087 42126.7541 42127.6081 42129.7735 88888.00 2021-03-28 14:28:02.000 087 42127.2889 42126.5988 42128.9194 88888.00 2021-03-28 14:28:03.000 087 42125.9863 42127.5564 42128.9280 88888.00 2021-03-28 14:28:04.000 087 42127.2199 42126.5643 42129.3335 88888.00 2021-03-28 14:28:05.000 087 42127.4529 42127.1423 42129.7303 88888.00 2021-03-28 14:28:06.000 087 42126.6161 42126.9525 42126.2020 88888.00 2021-03-28 14:28:07.000 087 42123.3292 42122.8116 42126.2192 88888.00 2021-03-28 14:28:08.000 087 42127.4874 42126.9266 42130.2738 88888.00 2021-03-28 14:28:09.000 087 42127.4529 42126.7368 42130.2824 88888.00 2021-03-28 14:28:10.000 087 42126.2969 42127.1509 42130.5067 88888.00 2021-03-28 14:28:11.000 087 42127.0301 42127.1078 42129.5405 88888.00 2021-03-28 14:28:12.000 087 42124.6319 42125.7965 42125.5895 88888.00 2021-03-28 14:28:13.000 087 42125.6153 42123.5449 42130.7742 88888.00 2021-03-28 14:28:14.000 087 42127.4356 42127.4787 42129.3853 88888.00 2021-03-28 14:28:15.000 087 42127.2631 42127.7030 42130.3773 88888.00 2021-03-28 14:28:16.000 087 42127.5219 42126.8058 42129.9805 88888.00 2021-03-28 14:28:17.000 087 42126.7713 42127.0646 42129.3766 88888.00 2021-03-28 14:28:18.000 087 42127.1078 42126.6074 42130.3946 88888.00 2021-03-28 14:28:19.000 087 42127.7030 42126.8576 42130.6448 88888.00 2021-03-28 14:28:20.000 087 42127.6168 42126.6851 42130.5844 88888.00 2021-03-28 14:28:21.000 087 42127.0819 42126.9094 42130.2997 88888.00 2021-03-28 14:28:22.000 087 42126.8058 42127.2372 42130.5844 88888.00 2021-03-28 14:28:23.000 087 42127.0129 42127.6340 42129.6786 88888.00 2021-03-28 14:28:24.000 087 42126.0812 42125.3738 42128.2551 88888.00 2021-03-28 14:28:25.000 087 42125.9690 42126.1588 42129.8166 88888.00 2021-03-28 14:28:26.000 087 42126.7541 42127.5995 42130.4809 88888.00 2021-03-28 14:28:27.000 087 42126.5729 42126.7196 42129.6613 88888.00 2021-03-28 14:28:28.000 087 42127.3235 42126.5470 42130.1013 88888.00 2021-03-28 14:28:29.000 087 42127.1509 42126.2624 42130.3083 88888.00 2021-03-28 14:28:30.000 087 42127.5909 42126.9870 42130.1099 88888.00 2021-03-28 14:28:31.000 087 42126.0467 42126.4435 42129.5750 88888.00 2021-03-28 14:28:32.000 087 42126.5039 42127.6340 42129.9115 88888.00 2021-03-28 14:28:33.000 087 42126.2106 42127.4787 42129.7217 88888.00 2021-03-28 14:28:34.000 087 42127.6772 42127.6340 42130.1617 88888.00 2021-03-28 14:28:35.000 087 42125.9000 42126.1675 42129.0833 88888.00 2021-03-28 14:28:36.000 087 42126.1588 42126.0639 42128.7210 88888.00 2021-03-28 14:28:37.000 087 42121.8454 42124.1747 42124.2868 88888.00 2021-03-28 14:28:38.000 087 42127.5132 42127.0733 42130.4118 88888.00 2021-03-28 14:28:39.000 087 42126.9525 42127.3407 42130.4895 88888.00 2021-03-28 14:28:40.000 087 42126.8835 42127.0992 42129.0402 88888.00 2021-03-28 14:28:41.000 087 42127.0043 42127.4701 42130.2048 88888.00 2021-03-28 14:28:42.000 087 42121.1294 42125.7275 42124.4421 88888.00 2021-03-28 14:28:43.000 087 42126.8317 42123.2344 42130.5758 88888.00 2021-03-28 14:28:44.000 087 42126.2537 42125.5895 42128.6088 88888.00 2021-03-28 14:28:45.000 087 42127.6168 42127.7462 42128.5053 88888.00 2021-03-28 14:28:46.000 087 42127.0646 42127.3321 42128.7728 88888.00 2021-03-28 14:28:47.000 087 42126.0984 42126.3314 42130.4118 88888.00 2021-03-28 14:28:48.000 087 42127.2113 42127.5564 42130.6189 88888.00 2021-03-28 14:28:49.000 087 42127.4787 42127.6168 42130.3515 88888.00 2021-03-28 14:28:50.000 087 42125.6585 42127.7289 42128.7382 88888.00 2021-03-28 14:28:51.000 087 42127.7807 42127.9791 42129.6613 88888.00 2021-03-28 14:28:52.000 087 42127.4787 42126.4435 42129.6268 88888.00 2021-03-28 14:28:53.000 087 42127.3407 42126.2796 42129.4111 88888.00 2021-03-28 14:28:54.000 087 42122.9583 42122.8720 42126.2796 88888.00 2021-03-28 14:28:55.000 087 42127.2027 42126.5815 42130.0581 88888.00 2021-03-28 14:28:56.000 087 42126.7972 42126.7886 42130.2134 88888.00 2021-03-28 14:28:57.000 087 42125.7448 42126.3227 42129.0229 88888.00 2021-03-28 14:28:58.000 087 42127.0043 42126.7886 42130.0323 88888.00 2021-03-28 14:28:59.000 087 42127.4442 42127.6513 42127.6168 88888.00 2021-03-28 14:29:00.000 087 42122.9324 42122.8720 42128.8935 88888.00 2021-03-28 14:29:01.000 087 42127.7462 42127.0819 42130.6016 88888.00 2021-03-28 14:29:02.000 087 42127.1595 42127.0560 42129.3680 88888.00 2021-03-28 14:29:03.000 087 42126.2969 42127.8497 42130.0236 88888.00 2021-03-28 14:29:04.000 087 42126.3227 42125.0374 42129.3335 88888.00 2021-03-28 14:29:05.000 087 42126.8231 42127.7893 42130.4291 88888.00 2021-03-28 14:29:06.000 087 42125.8655 42126.3745 42130.3601 88888.00 2021-03-28 14:29:07.000 087 42126.7541 42127.6168 42129.4974 88888.00 2021-03-28 14:29:08.000 087 42127.6513 42126.8317 42128.4104 88888.00 2021-03-28 14:29:09.000 087 42126.4349 42126.5557 42129.7131 88888.00 2021-03-28 14:29:10.000 087 42126.1071 42127.5995 42129.7562 88888.00 2021-03-28 14:29:11.000 087 42126.5125 42125.8310 42129.5837 88888.00 2021-03-28 14:29:12.000 087 42127.4874 42127.6081 42130.5671 88888.00 2021-03-28 14:29:13.000 087 42123.0101 42123.4759 42125.7102 88888.00 2021-03-28 14:29:14.000 087 42127.0905 42126.2279 42130.6189 88888.00 2021-03-28 14:29:15.000 087 42127.7030 42126.3831 42130.3256 88888.00 2021-03-28 14:29:16.000 087 42126.2796 42125.7361 42130.0495 88888.00 2021-03-28 14:29:17.000 087 42127.0043 42126.7886 42130.5412 88888.00 2021-03-28 14:29:18.000 087 42127.5823 42127.3321 42129.8942 88888.00 2021-03-28 14:29:19.000 087 42126.9266 42127.7720 42129.3335 88888.00 2021-03-28 14:29:20.000 087 42126.9352 42127.3666 42130.0236 88888.00 2021-03-28 14:29:21.000 087 42126.1588 42125.9690 42130.6448 88888.00 2021-03-28 14:29:22.000 087 42127.1854 42127.7289 42130.3515 88888.00 2021-03-28 14:29:23.000 087 42127.2027 42127.0819 42129.3594 88888.00 2021-03-28 14:29:24.000 087 42126.3831 42126.2192 42127.9618 88888.00 2021-03-28 14:29:25.000 087 42127.5823 42126.7023 42130.0064 88888.00 2021-03-28 14:29:26.000 087 42127.2803 42125.7706 42130.5499 88888.00 2021-03-28 14:29:27.000 087 42127.0905 42127.2458 42130.0323 88888.00 2021-03-28 14:29:28.000 087 42124.1143 42126.3918 42124.8993 88888.00 2021-03-28 14:29:29.000 087 42126.8317 42122.8979 42129.7131 88888.00 2021-03-28 14:29:30.000 087 42127.2286 42127.7807 42129.9029 88888.00 2021-03-28 14:29:31.000 087 42127.6426 42127.7548 42129.7821 88888.00 2021-03-28 14:29:32.000 087 42127.7462 42127.8238 42129.5750 88888.00 2021-03-28 14:29:33.000 087 42126.2106 42125.9863 42128.9712 88888.00 2021-03-28 14:29:34.000 087 42127.5219 42126.0381 42127.9187 88888.00 2021-03-28 14:29:35.000 087 42122.8030 42123.2775 42130.4722 88888.00 2021-03-28 14:29:36.000 087 42125.9604 42126.2537 42129.1696 88888.00 2021-03-28 14:29:37.000 087 42126.1933 42125.9173 42128.8676 88888.00 2021-03-28 14:29:38.000 087 42125.0201 42126.3918 42130.4981 88888.00 2021-03-28 14:29:39.000 087 42127.0560 42127.1595 42129.1351 88888.00 2021-03-28 14:29:40.000 087 42127.3580 42127.2631 42129.0919 88888.00 2021-03-28 14:29:41.000 087 42125.8310 42126.5815 42122.8461 88888.00 2021-03-28 14:29:42.000 087 42123.3034 42123.1912 42125.5463 88888.00 2021-03-28 14:29:43.000 087 42125.9518 42126.2537 42129.4456 88888.00 2021-03-28 14:29:44.000 087 42126.4090 42126.4090 42130.6706 88888.00 2021-03-28 14:29:45.000 087 42127.5650 42127.6944 42129.6441 88888.00 2021-03-28 14:29:46.000 087 42127.5219 42127.6858 42129.4715 88888.00 2021-03-28 14:29:47.000 087 42123.2516 42127.1854 42125.2013 88888.00 2021-03-28 14:29:48.000 087 42124.8303 42121.4055 42128.6606 88888.00 2021-03-28 14:29:49.000 087 42126.6851 42126.8749 42129.3421 88888.00 2021-03-28 14:29:50.000 087 42124.6233 42125.2875 42129.3162 88888.00 2021-03-28 14:29:51.000 087 42126.4263 42126.4090 42129.5319 88888.00 2021-03-28 14:29:52.000 087 42127.1595 42127.5046 42130.5585 88888.00 2021-03-28 14:29:53.000 087 42126.1761 42125.9949 42129.7735 88888.00 2021-03-28 14:29:54.000 087 42127.4011 42127.4356 42129.9029 88888.00 2021-03-28 14:29:55.000 087 42127.0301 42127.7462 42130.3773 88888.00 2021-03-28 14:29:56.000 087 42127.5823 42127.4529 42130.2393 88888.00 2021-03-28 14:29:57.000 087 42128.0136 42127.4529 42129.6613 88888.00 2021-03-28 14:29:58.000 087 42127.4874 42126.3227 42127.8238 88888.00 2021-03-28 14:29:59.000 087 42126.4349 42126.4176 42130.5067 88888.00 2021-03-28 14:30:00.000 087 42126.7800 42127.1768 42130.5326 88888.00 2021-03-28 14:30:01.000 087 42127.2544 42127.5650 42130.4377 88888.00 2021-03-28 14:30:02.000 087 42126.2020 42126.6851 42129.7821 88888.00 2021-03-28 14:30:03.000 087 42126.0726 42125.8483 42129.1092 88888.00 2021-03-28 14:30:04.000 087 42127.6685 42127.4270 42130.0927 88888.00 2021-03-28 14:30:05.000 087 42123.6053 42126.5988 42125.2703 88888.00 2021-03-28 14:30:06.000 087 42127.4097 42126.9525 42130.8087 88888.00 2021-03-28 14:30:07.000 087 42125.3220 42126.9870 42124.6491 88888.00 2021-03-28 14:30:08.000 087 42127.4960 42123.8727 42130.4291 88888.00 2021-03-28 14:30:09.000 087 42127.1768 42126.8145 42130.5844 88888.00 2021-03-28 14:30:10.000 087 42126.6937 42127.1595 42130.0754 88888.00 2021-03-28 14:30:11.000 087 42125.7793 42126.5039 42130.2911 88888.00 2021-03-28 14:30:12.000 087 42126.6678 42127.8411 42130.6448 88888.00 2021-03-28 14:30:13.000 087 42127.2631 42126.5729 42129.2041 88888.00 2021-03-28 14:30:14.000 087 42127.5477 42126.9784 42129.9546 88888.00 2021-03-28 14:30:15.000 087 42127.1337 42126.9956 42126.2624 88888.00 2021-03-28 14:30:16.000 087 42121.8454 42123.2430 42127.6340 88888.00 2021-03-28 14:30:17.000 087 42127.0560 42127.4097 42130.2393 88888.00 2021-03-28 14:30:18.000 087 42126.2279 42126.0381 42129.1955 88888.00 2021-03-28 14:30:19.000 087 42124.5111 42125.3652 42127.9791 88888.00 2021-03-28 14:30:20.000 087 42126.2365 42126.1761 42128.5398 88888.00 2021-03-28 14:30:21.000 087 42123.7347 42125.3220 42125.4083 88888.00 2021-03-28 14:30:22.000 087 42126.1502 42123.7692 42129.4974 88888.00 2021-03-28 14:30:23.000 087 42127.7548 42127.6426 42128.4881 88888.00 2021-03-28 14:30:24.000 087 42126.7627 42127.3321 42129.4025 88888.00 2021-03-28 14:30:25.000 087 42127.3838 42127.5046 42130.3860 88888.00 2021-03-28 14:30:26.000 087 42127.1423 42127.7203 42129.7821 88888.00 2021-03-28 14:30:27.000 087 42127.0819 42126.1588 42129.3594 88888.00 2021-03-28 14:30:28.000 087 42127.2544 42127.2889 42130.0927 88888.00 2021-03-28 14:30:29.000 087 42127.0992 42126.2279 42129.7390 88888.00 2021-03-28 14:30:30.000 087 42127.6340 42126.8058 42130.3860 88888.00 2021-03-28 14:30:31.000 087 42126.9698 42127.0215 42130.5412 88888.00 2021-03-28 14:30:32.000 087 42126.6678 42127.8583 42129.3594 88888.00 2021-03-28 14:30:33.000 087 42127.7720 42127.5305 42129.4802 88888.00 2021-03-28 14:30:34.000 087 42122.9324 42125.9604 42125.4687 88888.00 2021-03-28 14:30:35.000 087 42121.8454 42122.2940 42130.5499 88888.00 2021-03-28 14:30:36.000 087 42123.5190 42123.0963 42126.0208 88888.00 2021-03-28 14:30:37.000 087 42127.5909 42126.9266 42129.8511 88888.00 2021-03-28 14:30:38.000 087 42127.5823 42127.5132 42130.4809 88888.00 2021-03-28 14:30:39.000 087 42125.6326 42126.0726 42129.8338 88888.00 2021-03-28 14:30:40.000 087 42124.8821 42127.1078 42126.0898 88888.00 2021-03-28 14:30:41.000 087 42121.9748 42122.9152 42126.5470 88888.00 2021-03-28 14:30:42.000 087 42126.3141 42125.5118 42128.7728 88888.00 2021-03-28 14:30:43.000 087 42126.3141 42126.2451 42129.3680 88888.00 2021-03-28 14:30:44.000 087 42125.9518 42127.0733 42128.4449 88888.00 2021-03-28 14:30:45.000 087 42127.7979 42126.1157 42128.4881 88888.00 2021-03-28 14:30:46.000 087 42127.6081 42127.0992 42129.3766 88888.00 2021-03-28 14:30:47.000 087 42126.3918 42126.1761 42129.2472 88888.00 2021-03-28 14:30:48.000 087 42127.2631 42127.0733 42130.4205 88888.00 2021-03-28 14:30:49.000 087 42126.5298 42127.5391 42128.0912 88888.00 2021-03-28 14:30:50.000 087 42127.4701 42127.5219 42130.6103 88888.00 2021-03-28 14:30:51.000 087 42127.3752 42126.9698 42130.0668 88888.00 2021-03-28 14:30:52.000 087 42127.5909 42126.2537 42129.8425 88888.00 2021-03-28 14:30:53.000 087 42126.6937 42126.7368 42129.7303 88888.00 2021-03-28 14:30:54.000 087 42126.2710 42127.4787 42128.5657 88888.00 2021-03-28 14:30:55.000 087 42127.6513 42127.2458 42129.3249 88888.00 2021-03-28 14:30:56.000 087 42125.6930 42126.4435 42129.2645 88888.00 2021-03-28 14:30:57.000 087 42127.2199 42126.3918 42130.4550 88888.00 2021-03-28 14:30:58.000 087 42127.2199 42127.7893 42129.8597 88888.00 2021-03-28 14:30:59.000 087 42127.5305 42127.5564 42130.0150 88888.00 2021-03-28 14:31:00.000 087 42127.3148 42127.5995 42130.3601 88888.00 2021-03-28 14:31:01.000 087 42127.8583 42127.3838 42129.9374 88888.00 2021-03-28 14:31:02.000 087 42127.6340 42126.7110 42129.6354 88888.00 2021-03-28 14:31:03.000 087 42126.9611 42127.6254 42129.9201 88888.00 2021-03-28 14:31:04.000 087 42126.8317 42127.4011 42129.3162 88888.00 2021-03-28 14:31:05.000 087 42126.9439 42127.6685 42130.6448 88888.00 2021-03-28 14:31:06.000 087 42126.6333 42127.4183 42130.0754 88888.00 2021-03-28 14:31:07.000 087 42122.9669 42123.2430 42125.9345 88888.00 2021-03-28 14:31:08.000 087 42127.6254 42127.4874 42129.3594 88888.00 2021-03-28 14:31:09.000 087 42125.2875 42125.3738 42127.3407 88888.00 2021-03-28 14:31:10.000 087 42127.0215 42126.4780 42129.3680 88888.00 2021-03-28 14:31:11.000 087 42126.0812 42126.0898 42129.7303 88888.00 2021-03-28 14:31:12.000 087 42124.6491 42127.0905 42126.4263 88888.00 2021-03-28 14:31:13.000 087 42126.8921 42123.6139 42130.0064 88888.00 2021-03-28 14:31:14.000 087 42126.1502 42125.4859 42130.2566 88888.00 2021-03-28 14:31:15.000 087 42127.6254 42125.7102 42129.9029 88888.00 2021-03-28 14:31:16.000 087 42126.8662 42126.3314 42130.2566 88888.00 2021-03-28 14:31:17.000 087 42127.1941 42127.5823 42129.9460 88888.00 2021-03-28 14:31:18.000 087 42127.2544 42127.2889 42129.5405 88888.00 2021-03-28 14:31:19.000 087 42121.3537 42120.8534 42125.1150 88888.00 2021-03-28 14:31:20.000 087 42126.4349 42125.6067 42130.4636 88888.00 2021-03-28 14:31:21.000 087 42126.2624 42126.9266 42129.7648 88888.00 2021-03-28 14:31:22.000 087 42126.5470 42126.9525 42129.1782 88888.00 2021-03-28 14:31:23.000 087 42126.2624 42125.9863 42128.6175 88888.00 2021-03-28 14:31:24.000 087 42124.2782 42127.0388 42124.6750 88888.00 2021-03-28 14:31:25.000 087 42127.7634 42122.9497 42129.9029 88888.00 2021-03-28 14:31:26.000 087 42127.2803 42126.0726 42129.7907 88888.00 2021-03-28 14:31:27.000 087 42126.8835 42127.7979 42130.0495 88888.00 2021-03-28 14:31:28.000 087 42127.0474 42127.7548 42129.8770 88888.00 2021-03-28 14:31:29.000 087 42126.0812 42126.2796 42127.9187 88888.00 2021-03-28 14:31:30.000 087 42127.3321 42127.8066 42129.9115 88888.00 2021-03-28 14:31:31.000 087 42126.1761 42125.8396 42129.2817 88888.00 2021-03-28 14:31:32.000 087 42127.6944 42127.5046 42130.2652 88888.00 2021-03-28 14:31:33.000 087 42127.4270 42127.5995 42129.3249 88888.00 2021-03-28 14:31:34.000 087 42127.3580 42127.6772 42128.5485 88888.00 2021-03-28 14:31:35.000 087 42127.4183 42127.4011 42128.7382 88888.00 2021-03-28 14:31:36.000 087 42126.8749 42127.1854 42129.2472 88888.00 2021-03-28 14:31:37.000 087 42126.3141 42127.1682 42128.9194 88888.00 2021-03-28 14:31:38.000 087 42126.3831 42127.5564 42130.3860 88888.00 2021-03-28 14:31:39.000 087 42126.5557 42127.5219 42129.2472 88888.00 2021-03-28 14:31:40.000 087 42127.4960 42127.2113 42128.6692 88888.00 2021-03-28 14:31:41.000 087 42127.4183 42127.4529 42129.3680 88888.00 2021-03-28 14:31:42.000 087 42127.4701 42127.4011 42130.4636 88888.00 2021-03-28 14:31:43.000 087 42127.6772 42127.0301 42129.6268 88888.00 2021-03-28 14:31:44.000 087 42127.0992 42127.5564 42129.7821 88888.00 2021-03-28 14:31:45.000 087 42125.6067 42127.3407 42128.6088 88888.00 2021-03-28 14:31:46.000 087 42126.8145 42127.3235 42130.0323 88888.00 2021-03-28 14:31:47.000 087 42127.4270 42126.6851 42129.2817 88888.00 2021-03-28 14:31:48.000 087 42126.3745 42125.6585 42130.2479 88888.00 2021-03-28 14:31:49.000 087 42126.4521 42126.1847 42129.0316 88888.00 2021-03-28 14:31:50.000 087 42123.8296 42121.8196 42125.0891 88888.00 2021-03-28 14:31:51.000 087 42126.8749 42126.6764 42129.1351 88888.00 2021-03-28 14:31:52.000 087 42126.9956 42127.1854 42130.4809 88888.00 2021-03-28 14:31:53.000 087 42125.9777 42127.4442 42130.1013 88888.00 2021-03-28 14:31:54.000 087 42127.8152 42127.4701 42130.3342 88888.00 2021-03-28 14:31:55.000 087 42122.9842 42126.7023 42125.4687 88888.00 2021-03-28 14:31:56.000 087 42127.0992 42122.2164 42129.9115 88888.00 2021-03-28 14:31:57.000 087 42126.6764 42127.4183 42129.6527 88888.00 2021-03-28 14:31:58.000 087 42125.6240 42126.4435 42129.0229 88888.00 2021-03-28 14:31:59.000 087 42127.0388 42126.4780 42130.0409 88888.00 2021-03-28 14:32:00.000 087 42126.6419 42127.1164 42130.3687 88888.00 2021-03-28 14:32:01.000 087 42127.0819 42127.7030 42130.3946 88888.00 2021-03-28 14:32:02.000 087 42125.8396 42126.7196 42128.8590 88888.00 2021-03-28 14:32:03.000 087 42126.9439 42127.1250 42129.7303 88888.00 2021-03-28 14:32:04.000 087 42127.8238 42127.3148 42129.3076 88888.00 2021-03-28 14:32:05.000 087 42127.2113 42126.2969 42130.2652 88888.00 2021-03-28 14:32:06.000 087 42127.5477 42127.5564 42129.8597 88888.00 2021-03-28 14:32:07.000 087 42127.2889 42127.3838 42130.0754 88888.00 2021-03-28 14:32:08.000 087 42126.9784 42126.8404 42129.9201 88888.00 2021-03-28 14:32:09.000 087 42127.7030 42126.4435 42130.0927 88888.00 2021-03-28 14:32:10.000 087 42118.8951 42126.2106 42123.8296 88888.00 2021-03-28 14:32:11.000 087 42121.9490 42121.5004 42126.3745 88888.00 2021-03-28 14:32:12.000 087 42127.5305 42127.2113 42129.7217 88888.00 2021-03-28 14:32:13.000 087 42126.5039 42125.6412 42129.2300 88888.00 2021-03-28 14:32:14.000 087 42127.4787 42126.9525 42129.4715 88888.00 2021-03-28 14:32:15.000 087 42125.4601 42125.9173 42128.0654 88888.00 2021-03-28 14:32:16.000 087 42122.7771 42127.9187 42126.1502 88888.00 2021-03-28 14:32:17.000 087 42125.3393 42123.2257 42130.0840 88888.00 2021-03-28 14:32:18.000 087 42125.7620 42127.6685 42129.0143 88888.00 2021-03-28 14:32:19.000 087 42127.1250 42127.3235 42129.4198 88888.00 2021-03-28 14:32:20.000 087 42126.9525 42127.0129 42129.0574 88888.00 2021-03-28 14:32:21.000 087 42127.1595 42127.1423 42129.1696 88888.00 2021-03-28 14:32:22.000 087 42126.5902 42127.0905 42129.2472 88888.00 2021-03-28 14:32:23.000 087 42127.6599 42127.2544 42129.9374 88888.00 2021-03-28 14:32:24.000 087 42127.4011 42127.9187 42130.0064 88888.00 2021-03-28 14:32:25.000 087 42126.0467 42127.1164 42128.4622 88888.00 2021-03-28 14:32:26.000 087 42121.5694 42121.7074 42125.0028 88888.00 2021-03-28 14:32:27.000 087 42127.7548 42127.0819 42129.7131 88888.00 2021-03-28 14:32:28.000 087 42126.4608 42125.7189 42129.2127 88888.00 2021-03-28 14:32:29.000 087 42127.7030 42127.7289 42130.5412 88888.00 2021-03-28 14:32:30.000 087 42128.0999 42127.0905 42128.9108 88888.00 2021-03-28 14:32:31.000 087 42127.0043 42126.5729 42130.3083 88888.00 2021-03-28 14:32:32.000 087 42126.8490 42126.6419 42130.1358 88888.00 2021-03-28 14:32:33.000 087 42126.7196 42127.4356 42130.0668 88888.00 2021-03-28 14:32:34.000 087 42126.7972 42127.4701 42129.6872 88888.00 2021-03-28 14:32:35.000 087 42127.8669 42127.2976 42129.0833 88888.00 2021-03-28 14:32:36.000 087 42127.5046 42127.0733 42129.5750 88888.00 2021-03-28 14:32:37.000 087 42126.9784 42127.6513 42130.1013 88888.00 2021-03-28 14:32:38.000 087 42127.1682 42127.7375 42130.5758 88888.00 2021-03-28 14:32:39.000 087 42126.2796 42126.4780 42129.2300 88888.00 2021-03-28 14:32:40.000 087 42125.8224 42127.4701 42129.1523 88888.00 2021-03-28 14:32:41.000 087 42126.2020 42125.7361 42123.8382 88888.00 2021-03-28 14:32:42.000 087 42125.6153 42122.0611 42130.2566 88888.00 2021-03-28 14:32:43.000 087 42127.6168 42127.0215 42129.5750 88888.00 2021-03-28 14:32:44.000 087 42126.8921 42127.5564 42129.8425 88888.00 2021-03-28 14:32:45.000 087 42127.9532 42126.8231 42129.4111 88888.00 2021-03-28 14:32:46.000 087 42126.2279 42126.3831 42128.6951 88888.00 2021-03-28 14:32:47.000 087 42124.7613 42126.9784 42126.3486 88888.00 2021-03-28 14:32:48.000 087 42127.4356 42123.9504 42130.1789 88888.00 2021-03-28 14:32:49.000 087 42127.9705 42127.5995 42130.5585 88888.00 2021-03-28 14:32:50.000 087 42127.0560 42127.1509 42130.4895 88888.00 2021-03-28 14:32:51.000 087 42126.1416 42126.4176 42129.4370 88888.00 2021-03-28 14:32:52.000 087 42127.0043 42126.7627 42129.2041 88888.00 2021-03-28 14:32:53.000 087 42127.5564 42126.9094 42129.9374 88888.00 2021-03-28 14:32:54.000 087 42126.3314 42126.6161 42129.6613 88888.00 2021-03-28 14:32:55.000 087 42127.0819 42126.2192 42130.4550 88888.00 2021-03-28 14:32:56.000 087 42126.2020 42127.9014 42127.2544 88888.00 2021-03-28 14:32:57.000 087 42121.9145 42119.8268 42124.0366 88888.00 2021-03-28 14:32:58.000 087 42127.5564 42126.6678 42129.9719 88888.00 2021-03-28 14:32:59.000 087 42127.1337 42127.7462 42130.1789 88888.00 2021-03-28 14:33:00.000 087 42127.4183 42127.7375 42130.2738 88888.00 2021-03-28 14:33:01.000 087 42127.3925 42127.4874 42128.5053 88888.00 2021-03-28 14:33:02.000 087 42124.8993 42126.9870 42126.0294 88888.00 2021-03-28 14:33:03.000 087 42125.3738 42123.0618 42129.5405 88888.00 2021-03-28 14:33:04.000 087 42127.3235 42126.5643 42130.0495 88888.00 2021-03-28 14:33:05.000 087 42127.0560 42126.5815 42130.0064 88888.00 2021-03-28 14:33:06.000 087 42126.1330 42127.7117 42129.8856 88888.00 2021-03-28 14:33:07.000 087 42127.4615 42126.4608 42129.8166 88888.00 2021-03-28 14:33:08.000 087 42125.9777 42124.9425 42129.2127 88888.00 2021-03-28 14:33:09.000 087 42127.6599 42127.5736 42130.3428 88888.00 2021-03-28 14:33:10.000 087 42127.5219 42126.9784 42129.9805 88888.00 2021-03-28 14:33:11.000 087 42127.6426 42127.6858 42130.4809 88888.00 2021-03-28 14:33:12.000 087 42127.1078 42127.5650 42130.4895 88888.00 2021-03-28 14:33:13.000 087 42127.0215 42127.6081 42130.4464 88888.00 2021-03-28 14:33:14.000 087 42126.4435 42126.6764 42129.2127 88888.00 2021-03-28 14:33:15.000 087 42127.4183 42127.5046 42130.0668 88888.00 2021-03-28 14:33:16.000 087 42127.8324 42127.1509 42129.8597 88888.00 2021-03-28 14:33:17.000 087 42127.7289 42126.6161 42130.1272 88888.00 2021-03-28 14:33:18.000 087 42122.7513 42122.8375 42125.4169 88888.00 2021-03-28 14:33:19.000 087 42126.0122 42127.5736 42130.2134 88888.00 2021-03-28 14:33:20.000 087 42126.4004 42127.9187 42129.2127 88888.00 2021-03-28 14:33:21.000 087 42126.5988 42127.0733 42129.2472 88888.00 2021-03-28 14:33:22.000 087 42127.8066 42126.7886 42129.6268 88888.00 2021-03-28 14:33:23.000 087 42127.6340 42127.5564 42130.0840 88888.00 2021-03-28 14:33:24.000 087 42127.8583 42127.1682 42129.2041 88888.00 2021-03-28 14:33:25.000 087 42127.6513 42127.0646 42128.7037 88888.00 2021-03-28 14:33:26.000 087 42127.3235 42127.9963 42130.8863 88888.00 2021-03-28 14:33:27.000 087 42126.1933 42125.5377 42129.4802 88888.00 2021-03-28 14:33:28.000 087 42121.4917 42125.7361 42124.8476 88888.00 2021-03-28 14:33:29.000 087 42126.7110 42125.3565 42130.2221 88888.00 2021-03-28 14:33:30.000 087 42126.0812 42126.4176 42128.8763 88888.00 2021-03-28 14:33:31.000 087 42127.4270 42127.0733 42129.7993 88888.00 2021-03-28 14:33:32.000 087 42125.9777 42126.7023 42129.0661 88888.00 2021-03-28 14:33:33.000 087 42125.0028 42127.0301 42126.0553 88888.00 2021-03-28 14:33:34.000 087 42124.3472 42121.6557 42129.3766 88888.00 2021-03-28 14:33:35.000 087 42126.6592 42127.5132 42130.5326 88888.00 2021-03-28 14:33:36.000 087 42126.7886 42127.2976 42130.3946 88888.00 2021-03-28 14:33:37.000 087 42126.3659 42127.4874 42129.0057 88888.00 2021-03-28 14:33:38.000 087 42127.1941 42127.2286 42129.9029 88888.00 2021-03-28 14:33:39.000 087 42126.4263 42126.8231 42129.4715 88888.00 2021-03-28 14:33:40.000 087 42126.8145 42127.2717 42128.8245 88888.00 2021-03-28 14:33:41.000 087 42119.7232 42125.5895 42122.9583 88888.00 2021-03-28 14:33:42.000 087 42121.9403 42121.7851 42128.5140 88888.00 2021-03-28 14:33:43.000 087 42127.4270 42128.1603 42130.2221 88888.00 2021-03-28 14:33:44.000 087 42126.7541 42126.5212 42128.3414 88888.00 2021-03-28 14:33:45.000 087 42127.0043 42127.3148 42130.2307 88888.00 2021-03-28 14:33:46.000 087 42126.2537 42127.0733 42129.0574 88888.00 2021-03-28 14:33:47.000 087 42126.6333 42126.3573 42125.0891 88888.00 2021-03-28 14:33:48.000 087 42123.5794 42122.8375 42129.7131 88888.00 2021-03-28 14:33:49.000 087 42126.5557 42124.8217 42130.0150 88888.00 2021-03-28 14:33:50.000 087 42127.3493 42126.2624 42130.5326 88888.00 2021-03-28 14:33:51.000 087 42126.4780 42127.6513 42129.3507 88888.00 2021-03-28 14:33:52.000 087 42126.9180 42127.8497 42129.7303 88888.00 2021-03-28 14:33:53.000 087 42125.9000 42125.6757 42129.4370 88888.00 2021-03-28 14:33:54.000 087 42125.8310 42127.5995 42126.5470 88888.00 2021-03-28 14:33:55.000 087 42125.5722 42122.8203 42129.3421 88888.00 2021-03-28 14:33:56.000 087 42126.6678 42127.0733 42129.0316 88888.00 2021-03-28 14:33:57.000 087 42127.4270 42127.2631 42130.3083 88888.00 2021-03-28 14:33:58.000 087 42127.7375 42127.6772 42129.3853 88888.00 2021-03-28 14:33:59.000 087 42127.6168 42127.8497 42130.4809 88888.00 2021-03-28 14:34:00.000 087 42125.9777 42125.7879 42129.1868 88888.00 2021-03-28 14:34:01.000 087 42125.6844 42126.4090 42129.9546 88888.00 2021-03-28 14:34:02.000 087 42126.9439 42126.2882 42129.7476 88888.00 2021-03-28 14:34:03.000 087 42127.5736 42127.1509 42129.5147 88888.00 2021-03-28 14:34:04.000 087 42127.7548 42126.9352 42130.0668 88888.00 2021-03-28 14:34:05.000 087 42127.1337 42125.9173 42130.4464 88888.00 2021-03-28 14:34:06.000 087 42126.2796 42125.8742 42128.8418 88888.00 2021-03-28 14:34:07.000 087 42127.3235 42126.8058 42130.4722 88888.00 2021-03-28 14:34:08.000 087 42126.9439 42126.4867 42130.1530 88888.00 2021-03-28 14:34:09.000 087 42127.4270 42127.7979 42129.9719 88888.00 2021-03-28 14:34:10.000 087 42126.3573 42126.3573 42130.0581 88888.00 2021-03-28 14:34:11.000 087 42125.8742 42126.4004 42129.1265 88888.00 2021-03-28 14:34:12.000 087 42122.1646 42121.8886 42124.8648 88888.00 2021-03-28 14:34:13.000 087 42126.8576 42127.0905 42129.5405 88888.00 2021-03-28 14:34:14.000 087 42125.9087 42126.2537 42128.3328 88888.00 2021-03-28 14:34:15.000 087 42127.3925 42127.9963 42130.0495 88888.00 2021-03-28 14:34:16.000 087 42127.4874 42127.5219 42130.6361 88888.00 2021-03-28 14:34:17.000 087 42125.3565 42126.3659 42126.0122 88888.00 2021-03-28 14:34:18.000 087 42127.6254 42122.2854 42129.3507 88888.00 2021-03-28 14:34:19.000 087 42127.9877 42127.7375 42129.9374 88888.00 2021-03-28 14:34:20.000 087 42126.1330 42126.1847 42128.8504 88888.00 2021-03-28 14:34:21.000 087 42127.5564 42127.7203 42130.0409 88888.00 2021-03-28 14:34:22.000 087 42126.3314 42125.9949 42129.0747 88888.00 2021-03-28 14:34:23.000 087 42126.1330 42127.3752 42130.3946 88888.00 2021-03-28 14:34:24.000 087 42126.2106 42127.5823 42129.9633 88888.00 2021-03-28 14:34:25.000 087 42126.7627 42127.3235 42129.6182 88888.00 2021-03-28 14:34:26.000 087 42127.3148 42127.5305 42129.7476 88888.00 2021-03-28 14:34:27.000 087 42124.6233 42125.3134 42128.0654 88888.00 2021-03-28 14:34:28.000 087 42126.3573 42127.2976 42129.5060 88888.00 2021-03-28 14:34:29.000 087 42127.1423 42126.0812 42129.9287 88888.00 2021-03-28 14:34:30.000 087 42126.1675 42125.8310 42128.8159 88888.00 2021-03-28 14:34:31.000 087 42127.2976 42127.3838 42130.4636 88888.00 2021-03-28 14:34:32.000 087 42126.1416 42125.7448 42130.2479 88888.00 2021-03-28 14:34:33.000 087 42125.1926 42125.7534 42128.9625 88888.00 2021-03-28 14:34:34.000 087 42125.1581 42125.6499 42127.9618 88888.00 2021-03-28 14:34:35.000 087 42125.7102 42126.5902 42128.6347 88888.00 2021-03-28 14:34:36.000 087 42119.7750 42124.9942 42122.6909 88888.00 2021-03-28 14:34:37.000 087 42122.0784 42122.1388 42128.6692 88888.00 2021-03-28 14:34:38.000 087 42127.1164 42127.5909 42129.2904 88888.00 2021-03-28 14:34:39.000 087 42127.2889 42127.4356 42129.5492 88888.00 2021-03-28 14:34:40.000 087 42126.3573 42126.3227 42129.2300 88888.00 2021-03-28 14:34:41.000 087 42127.9273 42127.2976 42130.3428 88888.00 2021-03-28 14:34:42.000 087 42126.1243 42127.1423 42126.8231 88888.00 2021-03-28 14:34:43.000 087 42123.4587 42122.6477 42129.9460 88888.00 2021-03-28 14:34:44.000 087 42127.6513 42126.0381 42128.7296 88888.00 2021-03-28 14:34:45.000 087 42126.7023 42127.0992 42130.5758 88888.00 2021-03-28 14:34:46.000 087 42126.9956 42126.7455 42130.2824 88888.00 2021-03-28 14:34:47.000 087 42126.5212 42127.3321 42128.4794 88888.00 2021-03-28 14:34:48.000 087 42126.6678 42127.7462 42130.6706 88888.00 2021-03-28 14:34:49.000 087 42125.9000 42127.7893 42130.5240 88888.00 2021-03-28 14:34:50.000 087 42127.2113 42126.5298 42130.0323 88888.00 2021-03-28 14:34:51.000 087 42126.6074 42126.3314 42130.2479 88888.00 2021-03-28 14:34:52.000 087 42125.9690 42126.4521 42128.9280 88888.00 2021-03-28 14:34:53.000 087 42126.2796 42126.9870 42128.9798 88888.00 2021-03-28 14:34:54.000 087 42127.0129 42126.3831 42129.0574 88888.00 2021-03-28 14:34:55.000 087 42126.6074 42126.9180 42130.7310 88888.00 2021-03-28 14:34:56.000 087 42127.3062 42126.8749 42130.1789 88888.00 2021-03-28 14:34:57.000 087 42127.0733 42127.6081 42129.8597 88888.00 2021-03-28 14:34:58.000 087 42127.4011 42127.7375 42129.5923 88888.00 2021-03-28 14:34:59.000 087 42127.7375 42127.1595 42129.1782 88888.00 2021-03-28 14:35:00.000 087 42126.6506 42126.7972 42129.6613 88888.00 2021-03-28 14:35:01.000 087 42127.6168 42126.3831 42130.1703 88888.00 2021-03-28 14:35:02.000 087 42127.0388 42126.9956 42130.5844 88888.00 2021-03-28 14:35:03.000 087 42127.0733 42126.7196 42130.3687 88888.00 2021-03-28 14:35:04.000 087 42126.4867 42127.3321 42129.1696 88888.00 2021-03-28 14:35:05.000 087 42127.4270 42127.5909 42130.0495 88888.00 2021-03-28 14:35:06.000 087 42127.2458 42127.0646 42129.9891 88888.00 2021-03-28 14:35:07.000 087 42120.9310 42121.0518 42124.8648 88888.00 2021-03-28 14:35:08.000 087 42125.8655 42126.8058 42129.8684 88888.00 2021-03-28 14:35:09.000 087 42127.0474 42127.6254 42129.2990 88888.00 2021-03-28 14:35:10.000 087 42127.2803 42126.5815 42130.1013 88888.00 2021-03-28 14:35:11.000 087 42127.3752 42127.5823 42130.3256 88888.00 2021-03-28 14:35:12.000 087 42126.4780 42126.4349 42130.6189 88888.00 2021-03-28 14:35:13.000 087 42126.1416 42126.4176 42128.8935 88888.00 2021-03-28 14:35:14.000 087 42126.7800 42126.8145 42129.5492 88888.00 2021-03-28 14:35:15.000 087 42127.6772 42126.9094 42129.8597 88888.00 2021-03-28 14:35:16.000 087 42127.3580 42126.4780 42129.9374 88888.00 2021-03-28 14:35:17.000 087 42126.1588 42124.9942 42128.6434 88888.00 2021-03-28 14:35:18.000 087 42125.9087 42127.1768 42130.1272 88888.00 2021-03-28 14:35:19.000 087 42126.8835 42127.4787 42128.1085 88888.00 2021-03-28 14:35:20.000 087 42126.4953 42126.3227 42129.5664 88888.00 2021-03-28 14:35:21.000 087 42126.2020 42126.2537 42130.2566 88888.00 2021-03-28 14:35:22.000 087 42126.4090 42127.1164 42129.1782 88888.00 2021-03-28 14:35:23.000 087 42127.8842 42126.8145 42129.7303 88888.00 2021-03-28 14:35:24.000 087 42127.8152 42127.2631 42129.2904 88888.00 2021-03-28 14:35:25.000 087 42122.2854 42120.3099 42126.5643 88888.00 2021-03-28 14:35:26.000 087 42125.3479 42123.7261 42130.6275 88888.00 2021-03-28 14:35:27.000 087 42126.5557 42127.4787 42128.3673 88888.00 2021-03-28 14:35:28.000 087 42126.9352 42126.4004 42130.2479 88888.00 2021-03-28 14:35:29.000 087 42125.5722 42127.8066 42129.1610 88888.00 2021-03-28 14:35:30.000 087 42126.3659 42127.1595 42129.7821 88888.00 2021-03-28 14:35:31.000 087 42125.1840 42127.3235 42125.1322 88888.00 2021-03-28 14:35:32.000 087 42125.2962 42123.4587 42128.5140 88888.00 2021-03-28 14:35:33.000 087 42122.3285 42122.2164 42125.0460 88888.00 2021-03-28 14:35:34.000 087 42127.2027 42126.2969 42130.1530 88888.00 2021-03-28 14:35:35.000 087 42127.3580 42127.8583 42130.4464 88888.00 2021-03-28 14:35:36.000 087 42127.5305 42127.8669 42130.6016 88888.00 2021-03-28 14:35:37.000 087 42126.8921 42127.6081 42129.2300 88888.00 2021-03-28 14:35:38.000 087 42123.3638 42122.2768 42125.1754 88888.00 2021-03-28 14:35:39.000 087 42127.0043 42123.2947 42130.4809 88888.00 2021-03-28 14:35:40.000 087 42126.8231 42127.4701 42130.6706 88888.00 2021-03-28 14:35:41.000 087 42126.9266 42126.9956 42130.4550 88888.00 2021-03-28 14:35:42.000 087 42127.1682 42127.6168 42130.0840 88888.00 2021-03-28 14:35:43.000 087 42127.1509 42126.9180 42130.6275 88888.00 2021-03-28 14:35:44.000 087 42127.5736 42126.8662 42130.1013 88888.00 2021-03-28 14:35:45.000 087 42128.0222 42126.9007 42130.5326 88888.00 2021-03-28 14:35:46.000 087 42126.5039 42127.0819 42128.7900 88888.00 2021-03-28 14:35:47.000 087 42127.3925 42127.6772 42130.6361 88888.00 2021-03-28 14:35:48.000 087 42127.3235 42127.4183 42130.2652 88888.00 2021-03-28 14:35:49.000 087 42126.0122 42124.7699 42129.1006 88888.00 2021-03-28 14:35:50.000 087 42126.0639 42125.4083 42128.9625 88888.00 2021-03-28 14:35:51.000 087 42125.4514 42126.0553 42129.0402 88888.00 2021-03-28 14:35:52.000 087 42127.1078 42127.6858 42129.5319 88888.00 2021-03-28 14:35:53.000 087 42126.5643 42127.7375 42129.7821 88888.00 2021-03-28 14:35:54.000 087 42126.2796 42126.8317 42128.8504 88888.00 2021-03-28 14:35:55.000 087 42127.4442 42127.8842 42129.7821 88888.00 2021-03-28 14:35:56.000 087 42127.7289 42127.3062 42129.8252 88888.00 2021-03-28 14:35:57.000 087 42125.8483 42125.5722 42129.1178 88888.00 2021-03-28 14:35:58.000 087 42124.6319 42127.3925 42125.1754 88888.00 2021-03-28 14:35:59.000 087 42126.2882 42125.2616 42128.9798 88888.00 2021-03-28 14:36:00.000 087 42126.7627 42125.3307 42129.3335 88888.00 2021-03-28 14:36:01.000 087 42127.0474 42127.6426 42130.6189 88888.00 2021-03-28 14:36:02.000 087 42126.3573 42126.5470 42129.7131 88888.00 2021-03-28 14:36:03.000 087 42127.8411 42127.4097 42129.5319 88888.00 2021-03-28 14:36:04.000 087 42126.0984 42126.9870 42125.1322 88888.00 2021-03-28 14:36:05.000 087 42124.5543 42122.1819 42130.0495 88888.00 2021-03-28 14:36:06.000 087 42126.1502 42125.9863 42129.1696 88888.00 2021-03-28 14:36:07.000 087 42127.3666 42127.0992 42130.5412 88888.00 2021-03-28 14:36:08.000 087 42126.6506 42127.4960 42129.1178 88888.00 2021-03-28 14:36:09.000 087 42126.8490 42127.8324 42129.5664 88888.00 2021-03-28 14:36:10.000 087 42127.5823 42126.9525 42129.7993 88888.00 2021-03-28 14:36:11.000 087 42125.9173 42127.0301 42128.6261 88888.00 2021-03-28 14:36:12.000 087 42127.4960 42126.2537 42129.1265 88888.00 2021-03-28 14:36:13.000 087 42126.7282 42126.7541 42130.1703 88888.00 2021-03-28 14:36:14.000 087 42127.3838 42126.5039 42129.7044 88888.00 2021-03-28 14:36:15.000 087 42127.3666 42127.1078 42130.0064 88888.00 2021-03-28 14:36:16.000 087 42127.0733 42127.7375 42130.3946 88888.00 2021-03-28 14:36:17.000 087 42127.8238 42127.8411 42130.6793 88888.00 2021-03-28 14:36:18.000 087 42126.4176 42126.3659 42129.2472 88888.00 2021-03-28 14:36:19.000 087 42127.2803 42127.3752 42130.3946 88888.00 2021-03-28 14:36:20.000 087 42127.1250 42126.1847 42129.7907 88888.00 2021-03-28 14:36:21.000 087 42127.5046 42127.0992 42130.3601 88888.00 2021-03-28 14:36:22.000 087 42127.0560 42127.2976 42130.3773 88888.00 2021-03-28 14:36:23.000 087 42127.4529 42127.1078 42129.5664 88888.00 2021-03-28 14:36:24.000 087 42126.8145 42127.4356 42130.7483 88888.00 2021-03-28 14:36:25.000 087 42125.2358 42126.2796 42123.7606 88888.00 2021-03-28 14:36:26.000 087 42120.3703 42120.9483 42124.0021 88888.00 2021-03-28 14:36:27.000 087 42127.4442 42127.7375 42129.4888 88888.00 2021-03-28 14:36:28.000 087 42127.4011 42126.6247 42130.2566 88888.00 2021-03-28 14:36:29.000 087 42127.6685 42127.6340 42129.4198 88888.00 2021-03-28 14:36:30.000 087 42126.2192 42126.2451 42128.9108 88888.00 2021-03-28 14:36:31.000 087 42122.2768 42127.7807 42124.3645 88888.00 2021-03-28 14:36:32.000 087 42127.0301 42125.7016 42129.8597 88888.00 2021-03-28 14:36:33.000 087 42126.3400 42127.3666 42128.6347 88888.00 2021-03-28 14:36:34.000 087 42127.6772 42126.5643 42130.3256 88888.00 2021-03-28 14:36:35.000 087 42122.8720 42121.5694 42126.0294 88888.00 2021-03-28 14:36:36.000 087 42127.0646 42127.0388 42129.6354 88888.00 2021-03-28 14:36:37.000 087 42127.4874 42127.2717 42129.8338 88888.00 2021-03-28 14:36:38.000 087 42127.7289 42127.0733 42129.1523 88888.00 2021-03-28 14:36:39.000 087 42125.0891 42125.3393 42127.9446 88888.00 2021-03-28 14:36:40.000 087 42126.1588 42126.1502 42129.9115 88888.00 2021-03-28 14:36:41.000 087 42126.7541 42127.8238 42130.1272 88888.00 2021-03-28 14:36:42.000 087 42127.7375 42127.3666 42130.2393 88888.00 2021-03-28 14:36:43.000 087 42126.8145 42127.6254 42130.5154 88888.00 2021-03-28 14:36:44.000 087 42127.2199 42127.6340 42130.2652 88888.00 2021-03-28 14:36:45.000 087 42125.7965 42126.0381 42129.1178 88888.00 2021-03-28 14:36:46.000 087 42125.3134 42125.9777 42127.8497 88888.00 2021-03-28 14:36:47.000 087 42126.2710 42127.8324 42128.0136 88888.00 2021-03-28 14:36:48.000 087 42127.0215 42127.7807 42130.4550 88888.00 2021-03-28 14:36:49.000 087 42127.0388 42127.4442 42129.9029 88888.00 2021-03-28 14:36:50.000 087 42126.3400 42128.0740 42128.1257 88888.00 2021-03-28 14:36:51.000 087 42127.8842 42127.1595 42129.1868 88888.00 2021-03-28 14:36:52.000 087 42126.7110 42125.4256 42128.9367 88888.00 2021-03-28 14:36:53.000 087 42127.5132 42126.3573 42129.3507 88888.00 2021-03-28 14:36:54.000 087 42127.6599 42127.7203 42128.8245 88888.00 2021-03-28 14:36:55.000 087 42126.9525 42127.7203 42127.8497 88888.00 2021-03-28 14:36:56.000 087 42122.9928 42122.8030 42126.0984 88888.00 2021-03-28 14:36:57.000 087 42127.0215 42126.4608 42128.9539 88888.00 2021-03-28 14:36:58.000 087 42127.4529 42126.3659 42128.8676 88888.00 2021-03-28 14:36:59.000 087 42126.2537 42126.3918 42129.3594 88888.00 2021-03-28 14:37:00.000 087 42128.0654 42128.1257 42129.4802 88888.00 2021-03-28 14:37:01.000 087 42127.6254 42127.1250 42125.0546 88888.00 2021-03-28 14:37:02.000 087 42123.6657 42122.9842 42128.2293 88888.00 2021-03-28 14:37:03.000 087 42126.8404 42128.3242 42130.3515 88888.00 2021-03-28 14:37:04.000 087 42127.2372 42127.7375 42129.9115 88888.00 2021-03-28 14:37:05.000 087 42126.0294 42126.6333 42128.1948 88888.00 2021-03-28 14:37:06.000 087 42127.4615 42127.3752 42130.8691 88888.00 2021-03-28 14:37:07.000 087 42127.6426 42126.6074 42129.8684 88888.00 2021-03-28 14:37:08.000 087 42125.4342 42127.0301 42128.0309 88888.00 2021-03-28 14:37:09.000 087 42127.1941 42127.1941 42128.7728 88888.00 2021-03-28 14:37:10.000 087 42124.9597 42126.2365 42129.4025 88888.00 2021-03-28 14:37:11.000 087 42123.3810 42123.5535 42125.6844 88888.00 2021-03-28 14:37:12.000 087 42126.3314 42126.2365 42129.2731 88888.00 2021-03-28 14:37:13.000 087 42126.9007 42127.4183 42130.1358 88888.00 2021-03-28 14:37:14.000 087 42126.3314 42127.4787 42129.1955 88888.00 2021-03-28 14:37:15.000 087 42126.0036 42127.4097 42129.0919 88888.00 2021-03-28 14:37:16.000 087 42125.5205 42127.2889 42126.1071 88888.00 2021-03-28 14:37:17.000 087 42127.8669 42123.4673 42129.8942 88888.00 2021-03-28 14:37:18.000 087 42126.3055 42125.5808 42129.1610 88888.00 2021-03-28 14:37:19.000 087 42126.6851 42125.5895 42130.1617 88888.00 2021-03-28 14:37:20.000 087 42126.9439 42127.4787 42130.3256 88888.00 2021-03-28 14:37:21.000 087 42126.2796 42126.4694 42129.6009 88888.00 2021-03-28 14:37:22.000 087 42127.2113 42128.1344 42129.9374 88888.00 2021-03-28 14:37:23.000 087 42127.5477 42127.0905 42129.1868 88888.00 2021-03-28 14:37:24.000 087 42127.8066 42127.1595 42129.7735 88888.00 2021-03-28 14:37:25.000 087 42125.8914 42127.0215 42128.9971 88888.00 2021-03-28 14:37:26.000 087 42125.9949 42126.1243 42129.9719 88888.00 2021-03-28 14:37:27.000 087 42127.1768 42126.7886 42130.8173 88888.00 2021-03-28 14:37:28.000 087 42127.0560 42127.7634 42130.9553 88888.00 2021-03-28 14:37:29.000 087 42126.8576 42127.6513 42130.1185 88888.00 2021-03-28 14:37:30.000 087 42128.2034 42126.0122 42129.7390 88888.00 2021-03-28 14:37:31.000 087 42126.5384 42125.5291 42130.0581 88888.00 2021-03-28 14:37:32.000 087 42126.5902 42126.9266 42128.1775 88888.00 2021-03-28 14:37:33.000 087 42127.7979 42127.7203 42130.2652 88888.00 2021-03-28 14:37:34.000 087 42127.6772 42126.9611 42128.3673 88888.00 2021-03-28 14:37:35.000 087 42126.5902 42127.5477 42130.7138 88888.00 2021-03-28 14:37:36.000 087 42125.9777 42125.6844 42129.1868 88888.00 2021-03-28 14:37:37.000 087 42127.3321 42126.7541 42130.4205 88888.00 2021-03-28 14:37:38.000 087 42127.3062 42126.6074 42130.6275 88888.00 2021-03-28 14:37:39.000 087 42127.5823 42127.1078 42130.2221 88888.00 2021-03-28 14:37:40.000 087 42127.7289 42127.5391 42130.4291 88888.00 2021-03-28 14:37:41.000 087 42124.7440 42126.3659 42125.6930 88888.00 2021-03-28 14:37:42.000 087 42123.8382 42122.7771 42129.9460 88888.00 2021-03-28 14:37:43.000 087 42125.4601 42126.0726 42128.6175 88888.00 2021-03-28 14:37:44.000 087 42125.9345 42127.0646 42130.4118 88888.00 2021-03-28 14:37:45.000 087 42126.0984 42126.2710 42129.0574 88888.00 2021-03-28 14:37:46.000 087 42126.3227 42127.3580 42128.6175 88888.00 2021-03-28 14:37:47.000 087 42123.4673 42127.3062 42126.1502 88888.00 2021-03-28 14:37:48.000 087 42127.1941 42122.4666 42129.2645 88888.00 2021-03-28 14:37:49.000 087 42127.2717 42126.9352 42129.6786 88888.00 2021-03-28 14:37:50.000 087 42126.8231 42127.7117 42130.5758 88888.00 2021-03-28 14:37:51.000 087 42127.7548 42127.5650 42128.3587 88888.00 2021-03-28 14:37:52.000 087 42127.4960 42127.4787 42130.4032 88888.00 2021-03-28 14:37:53.000 087 42127.3666 42126.8921 42130.6016 88888.00 2021-03-28 14:37:54.000 087 42126.2451 42127.7893 42129.7821 88888.00 2021-03-28 14:37:55.000 087 42126.3400 42126.9094 42129.1610 88888.00 2021-03-28 14:37:56.000 087 42125.6153 42126.0898 42128.1516 88888.00 2021-03-28 14:37:57.000 087 42127.4442 42127.5736 42129.6872 88888.00 2021-03-28 14:37:58.000 087 42124.8044 42125.9432 42127.9532 88888.00 2021-03-28 14:37:59.000 087 42127.6426 42127.4960 42129.9805 88888.00 2021-03-28 14:38:00.000 087 42127.0733 42127.8756 42130.4464 88888.00 2021-03-28 14:38:01.000 087 42127.2286 42127.9014 42130.3946 88888.00 2021-03-28 14:38:02.000 087 42127.5909 42127.1423 42130.2479 88888.00 2021-03-28 14:38:03.000 087 42127.8583 42127.8238 42129.7821 88888.00 2021-03-28 14:38:04.000 087 42127.6944 42127.0301 42130.0754 88888.00 2021-03-28 14:38:05.000 087 42125.9518 42126.0122 42129.2213 88888.00 2021-03-28 14:38:06.000 087 42126.1071 42127.7117 42130.4032 88888.00 2021-03-28 14:38:07.000 087 42126.8404 42127.1509 42129.7476 88888.00 2021-03-28 14:38:08.000 087 42127.4442 42127.7203 42129.8597 88888.00 2021-03-28 14:38:09.000 087 42127.5219 42127.0474 42124.0280 88888.00 2021-03-28 14:38:10.000 087 42122.0352 42122.4493 42124.7009 88888.00 2021-03-28 14:38:11.000 087 42127.6254 42126.9266 42129.2300 88888.00 2021-03-28 14:38:12.000 087 42126.1675 42125.2703 42128.9367 88888.00 2021-03-28 14:38:13.000 087 42127.7720 42127.5219 42130.6103 88888.00 2021-03-28 14:38:14.000 087 42127.7117 42126.1761 42129.8080 88888.00 2021-03-28 14:38:15.000 087 42127.0043 42127.0301 42128.0481 88888.00 2021-03-28 14:38:16.000 087 42123.1740 42122.6822 42129.6182 88888.00 2021-03-28 14:38:17.000 087 42126.8921 42126.4521 42130.0840 88888.00 2021-03-28 14:38:18.000 087 42127.9360 42127.6426 42129.6699 88888.00 2021-03-28 14:38:19.000 087 42127.2976 42126.6678 42129.5405 88888.00 2021-03-28 14:38:20.000 087 42126.3227 42126.1416 42129.5923 88888.00 2021-03-28 14:38:21.000 087 42127.1078 42126.8749 42129.8338 88888.00 2021-03-28 14:38:22.000 087 42127.0733 42126.6851 42130.4464 88888.00 2021-03-28 14:38:23.000 087 42127.6254 42127.6254 42128.6434 88888.00 2021-03-28 14:38:24.000 087 42127.5909 42126.6764 42129.7044 88888.00 2021-03-28 14:38:25.000 087 42127.4442 42126.2969 42130.0754 88888.00 2021-03-28 14:38:26.000 087 42126.0036 42127.2544 42129.1006 88888.00 2021-03-28 14:38:27.000 087 42126.1502 42126.2279 42129.5060 88888.00 2021-03-28 14:38:28.000 087 42125.7879 42126.3659 42129.2127 88888.00 2021-03-28 14:38:29.000 087 42127.8928 42127.5132 42129.7993 88888.00 2021-03-28 14:38:30.000 087 42127.8928 42126.9180 42130.1272 88888.00 2021-03-28 14:38:31.000 087 42127.5564 42127.6426 42130.9812 88888.00 2021-03-28 14:38:32.000 087 42126.5729 42126.5212 42130.5585 88888.00 2021-03-28 14:38:33.000 087 42127.5736 42127.2717 42130.2307 88888.00 2021-03-28 14:38:34.000 087 42127.5736 42127.2803 42130.5326 88888.00 2021-03-28 14:38:35.000 087 42125.8138 42126.3055 42128.4967 88888.00 2021-03-28 14:38:36.000 087 42127.5046 42127.1250 42129.3335 88888.00 2021-03-28 14:38:37.000 087 42125.2789 42126.3141 42129.2990 88888.00 2021-03-28 14:38:38.000 087 42126.2882 42126.2279 42128.5571 88888.00 2021-03-28 14:38:39.000 087 42126.3227 42128.1861 42130.4377 88888.00 2021-03-28 14:38:40.000 087 42122.5183 42123.3379 42125.4083 88888.00 2021-03-28 14:38:41.000 087 42126.6506 42127.1164 42129.9719 88888.00 2021-03-28 14:38:42.000 087 42125.8051 42127.1854 42129.0488 88888.00 2021-03-28 14:38:43.000 087 42127.8066 42127.7893 42130.3170 88888.00 2021-03-28 14:38:44.000 087 42127.5391 42127.2286 42129.6872 88888.00 2021-03-28 14:38:45.000 087 42127.5305 42127.4356 42125.2358 88888.00 2021-03-28 14:38:46.000 087 42123.6398 42122.9497 42128.6434 88888.00 2021-03-28 14:38:47.000 087 42127.2544 42127.8497 42129.0661 88888.00 2021-03-28 14:38:48.000 087 42127.4011 42127.0733 42129.9719 88888.00 2021-03-28 14:38:49.000 087 42127.0992 42127.4960 42129.8684 88888.00 2021-03-28 14:38:50.000 087 42126.8058 42127.4615 42130.3860 88888.00 2021-03-28 14:38:51.000 087 42126.5729 42126.0467 42129.1092 88888.00 2021-03-28 14:38:52.000 087 42127.1682 42126.3573 42128.2465 88888.00 2021-03-28 14:38:53.000 087 42127.4787 42126.4263 42130.2738 88888.00 2021-03-28 14:38:54.000 087 42127.7462 42125.8655 42130.5154 88888.00 2021-03-28 14:38:55.000 087 42127.8928 42127.6168 42130.4464 88888.00 2021-03-28 14:38:56.000 087 42126.6333 42127.5132 42130.4205 88888.00 2021-03-28 14:38:57.000 087 42126.4521 42127.4011 42130.4981 88888.00 2021-03-28 14:38:58.000 087 42127.9360 42127.2458 42129.2472 88888.00 2021-03-28 14:38:59.000 087 42125.6499 42127.4787 42129.1265 88888.00 2021-03-28 14:39:00.000 087 42127.4097 42126.5815 42130.3773 88888.00 2021-03-28 14:39:01.000 087 42127.0905 42127.0474 42129.1006 88888.00 2021-03-28 14:39:02.000 087 42126.0726 42126.0639 42129.1782 88888.00 2021-03-28 14:39:03.000 087 42122.7340 42120.7153 42125.3824 88888.00 2021-03-28 14:39:04.000 087 42126.3573 42124.8648 42129.3421 88888.00 2021-03-28 14:39:05.000 087 42126.3831 42126.3745 42129.3162 88888.00 2021-03-28 14:39:06.000 087 42127.6772 42127.8669 42130.5499 88888.00 2021-03-28 14:39:07.000 087 42127.6599 42127.0560 42129.9719 88888.00 2021-03-28 14:39:08.000 087 42127.1078 42126.3227 42130.2824 88888.00 2021-03-28 14:39:09.000 087 42127.9532 42126.8576 42127.4097 88888.00 2021-03-28 14:39:10.000 087 42123.0359 42122.2509 42130.8001 88888.00 2021-03-28 14:39:11.000 087 42127.7289 42127.1337 42128.8676 88888.00 2021-03-28 14:39:12.000 087 42127.0129 42127.1250 42130.5844 88888.00 2021-03-28 14:39:13.000 087 42125.9259 42126.2192 42130.1272 88888.00 2021-03-28 14:39:14.000 087 42126.7627 42127.9791 42130.0150 88888.00 2021-03-28 14:39:15.000 087 42127.5995 42126.4694 42129.5750 88888.00 2021-03-28 14:39:16.000 087 42123.0704 42123.2516 42125.1322 88888.00 2021-03-28 14:39:17.000 087 42127.0646 42127.1250 42128.0740 88888.00 2021-03-28 14:39:18.000 087 42127.3235 42125.7189 42130.2221 88888.00 2021-03-28 14:39:19.000 087 42126.7800 42127.6340 42130.2048 88888.00 2021-03-28 14:39:20.000 087 42126.5039 42126.9525 42130.5844 88888.00 2021-03-28 14:39:21.000 087 42126.4090 42124.9338 42129.3680 88888.00 2021-03-28 14:39:22.000 087 42127.8238 42127.1768 42130.1875 88888.00 2021-03-28 14:39:23.000 087 42127.5823 42125.7016 42130.4118 88888.00 2021-03-28 14:39:24.000 087 42125.4601 42126.7023 42128.4277 88888.00 2021-03-28 14:39:25.000 087 42127.1595 42127.1595 42128.8331 88888.00 2021-03-28 14:39:26.000 087 42126.7541 42127.6858 42129.1006 88888.00 2021-03-28 14:39:27.000 087 42127.6081 42127.5132 42130.1272 88888.00 2021-03-28 14:39:28.000 087 42126.2020 42126.1933 42130.1099 88888.00 2021-03-28 14:39:29.000 087 42127.8238 42126.8145 42130.0409 88888.00 2021-03-28 14:39:30.000 087 42126.4953 42127.3666 42129.3507 88888.00 2021-03-28 14:39:31.000 087 42127.3493 42126.6074 42130.1617 88888.00 2021-03-28 14:39:32.000 087 42126.8145 42125.7189 42128.9884 88888.00 2021-03-28 14:39:33.000 087 42125.6326 42126.4090 42128.9108 88888.00 2021-03-28 14:39:34.000 087 42127.1423 42127.5564 42129.2817 88888.00 2021-03-28 14:39:35.000 087 42126.8231 42127.4615 42130.7742 88888.00 2021-03-28 14:39:36.000 087 42126.6592 42127.9791 42130.1099 88888.00 2021-03-28 14:39:37.000 087 42123.5535 42123.7433 42127.5219 88888.00 2021-03-28 14:39:38.000 087 42126.1933 42127.2631 42129.3335 88888.00 2021-03-28 14:39:39.000 087 42125.9777 42125.9690 42128.9971 88888.00 2021-03-28 14:39:40.000 087 42127.5564 42127.3493 42129.1610 88888.00 2021-03-28 14:39:41.000 087 42127.8066 42126.7800 42129.6096 88888.00 2021-03-28 14:39:42.000 087 42127.4960 42127.9446 42128.1430 88888.00 2021-03-28 14:39:43.000 087 42121.9662 42121.7419 42128.7469 88888.00 2021-03-28 14:39:44.000 087 42126.0381 42126.9266 42130.1444 88888.00 2021-03-28 14:39:45.000 087 42126.2451 42126.8145 42128.9625 88888.00 2021-03-28 14:39:46.000 087 42127.3838 42126.9525 42129.5147 88888.00 2021-03-28 14:39:47.000 087 42127.9014 42127.2631 42129.7562 88888.00 2021-03-28 14:39:48.000 087 42127.3752 42127.6254 42128.7814 88888.00 2021-03-28 14:39:49.000 087 42127.7030 42128.1171 42128.2724 88888.00 2021-03-28 14:39:50.000 087 42123.1653 42121.1122 42125.5895 88888.00 2021-03-28 14:39:51.000 087 42126.7627 42125.4946 42130.4377 88888.00 2021-03-28 14:39:52.000 087 42127.0646 42127.2544 42130.5067 88888.00 2021-03-28 14:39:53.000 087 42125.9000 42126.5384 42128.8849 88888.00 2021-03-28 14:39:54.000 087 42127.4615 42127.0560 42130.1444 88888.00 2021-03-28 14:39:55.000 087 42123.3120 42127.3580 42126.0639 88888.00 2021-03-28 14:39:56.000 087 42126.5988 42121.7592 42129.6872 88888.00 2021-03-28 14:39:57.000 087 42125.4946 42125.3479 42129.1092 88888.00 2021-03-28 14:39:58.000 087 42126.7110 42127.4356 42129.8166 88888.00 2021-03-28 14:39:59.000 087 42125.8396 42126.2451 42128.6002 88888.00 2021-03-28 14:40:00.000 087 42126.2710 42125.8224 42129.7044 88888.00 2021-03-28 14:40:01.000 087 42124.9252 42121.5608 42127.6340 88888.00 2021-03-28 14:40:02.000 087 42125.7965 42126.6333 42128.4536 88888.00 2021-03-28 14:40:03.000 087 42126.1933 42127.3407 42128.4881 88888.00 2021-03-28 14:40:04.000 087 42127.3838 42127.1509 42129.8942 88888.00 2021-03-28 14:40:05.000 087 42127.5219 42127.9014 42129.4370 88888.00 2021-03-28 14:40:06.000 087 42125.0374 42126.8921 42125.5118 88888.00 2021-03-28 14:40:07.000 087 42126.9784 42122.7167 42130.3515 88888.00 2021-03-28 14:40:08.000 087 42126.1675 42127.1509 42130.5844 88888.00 2021-03-28 14:40:09.000 087 42127.2803 42126.2192 42129.7562 88888.00 2021-03-28 14:40:10.000 087 42126.6592 42126.1761 42129.1868 88888.00 2021-03-28 14:40:11.000 087 42127.4356 42128.1171 42130.4377 88888.00 2021-03-28 14:40:12.000 087 42126.3055 42127.0043 42128.6002 88888.00 2021-03-28 14:40:13.000 087 42127.6772 42127.1768 42129.7648 88888.00 2021-03-28 14:40:14.000 087 42126.8921 42126.3227 42130.5585 88888.00 2021-03-28 14:40:15.000 087 42127.7548 42128.1344 42130.9985 88888.00 2021-03-28 14:40:16.000 087 42126.9266 42128.3069 42128.2810 88888.00 2021-03-28 14:40:17.000 087 42127.8497 42126.1933 42130.7655 88888.00 2021-03-28 14:40:18.000 087 42125.4946 42127.3493 42128.3932 88888.00 2021-03-28 14:40:19.000 087 42126.3055 42126.2537 42129.7476 88888.00 2021-03-28 14:40:20.000 087 42126.7110 42126.9870 42129.4802 88888.00 2021-03-28 14:40:21.000 087 42123.6571 42123.5535 42125.5463 88888.00 2021-03-28 14:40:22.000 087 42127.7375 42127.5823 42129.4370 88888.00 2021-03-28 14:40:23.000 087 42125.6930 42127.6426 42127.8756 88888.00 2021-03-28 14:40:24.000 087 42126.2365 42125.6930 42129.6527 88888.00 2021-03-28 14:40:25.000 087 42127.6599 42127.8411 42130.2048 88888.00 2021-03-28 14:40:26.000 087 42123.7778 42126.6333 42126.2106 88888.00 2021-03-28 14:40:27.000 087 42127.2803 42122.8807 42130.4809 88888.00 2021-03-28 14:40:28.000 087 42127.7634 42127.0388 42130.1789 88888.00 2021-03-28 14:40:29.000 087 42125.6930 42125.9604 42128.3587 88888.00 2021-03-28 14:40:30.000 087 42126.3141 42128.0567 42129.1955 88888.00 2021-03-28 14:40:31.000 087 42123.2171 42124.2868 42126.0898 88888.00 2021-03-28 14:40:32.000 087 42127.8669 42127.9446 42129.7044 88888.00 2021-03-28 14:40:33.000 087 42127.6168 42127.0215 42130.3773 88888.00 2021-03-28 14:40:34.000 087 42126.2106 42127.7548 42129.1006 88888.00 2021-03-28 14:40:35.000 087 42127.6513 42126.9870 42129.3076 88888.00 2021-03-28 14:40:36.000 087 42122.2768 42125.8914 42124.9166 88888.00 2021-03-28 14:40:37.000 087 42127.9791 42124.3127 42130.5585 88888.00 2021-03-28 14:40:38.000 087 42127.2199 42125.7016 42129.8338 88888.00 2021-03-28 14:40:39.000 087 42127.1941 42126.9956 42128.6175 88888.00 2021-03-28 14:40:40.000 087 42126.7023 42127.6599 42130.2479 88888.00 2021-03-28 14:40:41.000 087 42126.8317 42127.6685 42130.4636 88888.00 2021-03-28 14:40:42.000 087 42126.2882 42127.5736 42128.4363 88888.00 2021-03-28 14:40:43.000 087 42126.1675 42126.3227 42124.8476 88888.00 2021-03-28 14:40:44.000 087 42121.6902 42122.0093 42124.7527 88888.00 2021-03-28 14:40:45.000 087 42126.1416 42126.6678 42128.9539 88888.00 2021-03-28 14:40:46.000 087 42125.7016 42126.0208 42128.6779 88888.00 2021-03-28 14:40:47.000 087 42126.9007 42127.3407 42130.7397 88888.00 2021-03-28 14:40:48.000 087 42127.1509 42127.4960 42129.6786 88888.00 2021-03-28 14:40:49.000 087 42125.2789 42127.2372 42125.0287 88888.00 2021-03-28 14:40:50.000 087 42126.8662 42122.1301 42130.2221 88888.00 2021-03-28 14:40:51.000 087 42127.1854 42126.7541 42129.8597 88888.00 2021-03-28 14:40:52.000 087 42126.1071 42126.2020 42128.8073 88888.00 2021-03-28 14:40:53.000 087 42127.5132 42127.1164 42129.0574 88888.00 2021-03-28 14:40:54.000 087 42126.3227 42126.8231 42129.8856 88888.00 2021-03-28 14:40:55.000 087 42126.9439 42126.9611 42130.4205 88888.00 2021-03-28 14:40:56.000 087 42126.9266 42126.7196 42130.4377 88888.00 2021-03-28 14:40:57.000 087 42123.1912 42123.3724 42126.2624 88888.00 2021-03-28 14:40:58.000 087 42126.4694 42126.7972 42130.4377 88888.00 2021-03-28 14:40:59.000 087 42127.5995 42127.2976 42129.4025 88888.00 2021-03-28 14:41:00.000 087 42125.9949 42125.5205 42128.7469 88888.00 2021-03-28 14:41:01.000 087 42127.4615 42126.6247 42129.9891 88888.00 2021-03-28 14:41:02.000 087 42127.5132 42127.1164 42129.6096 88888.00 2021-03-28 14:41:03.000 087 42126.0553 42125.8483 42130.5154 88888.00 2021-03-28 14:41:04.000 087 42126.4004 42125.9259 42128.2551 88888.00 2021-03-28 14:41:05.000 087 42127.3925 42126.9180 42130.0754 88888.00 2021-03-28 14:41:06.000 087 42128.0654 42126.8662 42129.3939 88888.00 2021-03-28 14:41:07.000 087 42127.8928 42127.3666 42130.0236 88888.00 2021-03-28 14:41:08.000 087 42127.5477 42126.4435 42129.5405 88888.00 2021-03-28 14:41:09.000 087 42127.5564 42127.3407 42129.0057 88888.00 2021-03-28 14:41:10.000 087 42126.7627 42126.1502 42129.2213 88888.00 2021-03-28 14:41:11.000 087 42126.8058 42127.8152 42129.5060 88888.00 2021-03-28 14:41:12.000 087 42126.2624 42126.2710 42130.0409 88888.00 2021-03-28 14:41:13.000 087 42127.0646 42126.3400 42130.3256 88888.00 2021-03-28 14:41:14.000 087 42126.6592 42126.7800 42130.2566 88888.00 2021-03-28 14:41:15.000 087 42125.6412 42126.4435 42128.9453 88888.00 2021-03-28 14:41:16.000 087 42126.5902 42125.9604 42128.8245 88888.00 2021-03-28 14:41:17.000 087 42123.4759 42127.3148 42125.0201 88888.00 2021-03-28 14:41:18.000 087 42127.5132 42125.5895 42129.8684 88888.00 2021-03-28 14:41:19.000 087 42127.5219 42127.4270 42130.5844 88888.00 2021-03-28 14:41:20.000 087 42126.4176 42125.9604 42129.7044 88888.00 2021-03-28 14:41:21.000 087 42126.9525 42127.6426 42130.6189 88888.00 2021-03-28 14:41:22.000 087 42124.6060 42126.9698 42125.9949 88888.00 2021-03-28 14:41:23.000 087 42125.4773 42122.8289 42130.0668 88888.00 2021-03-28 14:41:24.000 087 42127.6168 42126.9094 42130.1703 88888.00 2021-03-28 14:41:25.000 087 42127.1854 42127.6599 42130.5844 88888.00 2021-03-28 14:41:26.000 087 42125.9173 42125.9432 42128.4104 88888.00 2021-03-28 14:41:27.000 087 42126.3314 42126.2020 42129.6699 88888.00 2021-03-28 14:41:28.000 087 42126.9007 42127.5650 42129.9115 88888.00 2021-03-28 14:41:29.000 087 42126.0898 42127.3493 42129.3680 88888.00 2021-03-28 14:41:30.000 087 42126.9698 42127.6858 42130.4550 88888.00 2021-03-28 14:41:31.000 087 42126.7886 42125.9259 42130.3860 88888.00 2021-03-28 14:41:32.000 087 42127.0819 42126.5384 42129.6527 88888.00 2021-03-28 14:41:33.000 087 42126.7713 42126.6937 42130.0409 88888.00 2021-03-28 14:41:34.000 087 42126.6678 42127.3235 42130.2479 88888.00 2021-03-28 14:41:35.000 087 42126.9266 42127.0129 42129.2041 88888.00 2021-03-28 14:41:36.000 087 42125.4946 42126.2279 42128.8331 88888.00 2021-03-28 14:41:37.000 087 42127.3148 42127.8842 42123.6484 88888.00 2021-03-28 14:41:38.000 087 42122.6305 42122.8116 42125.2444 88888.00 2021-03-28 14:41:39.000 087 42127.7720 42127.1682 42129.5664 88888.00 2021-03-28 14:41:40.000 087 42126.1675 42125.2703 42128.4708 88888.00 2021-03-28 14:41:41.000 087 42126.3486 42126.2192 42128.9625 88888.00 2021-03-28 14:41:42.000 087 42125.5291 42125.4773 42127.5391 88888.00 2021-03-28 14:41:43.000 087 42124.5025 42126.8662 42126.4004 88888.00 2021-03-28 14:41:44.000 087 42124.2696 42122.6564 42129.0661 88888.00 2021-03-28 14:41:45.000 087 42125.5205 42125.6671 42129.5492 88888.00 2021-03-28 14:41:46.000 087 42126.3659 42125.1581 42129.0057 88888.00 2021-03-28 14:41:47.000 087 42126.8490 42127.1164 42130.2997 88888.00 2021-03-28 14:41:48.000 087 42127.0388 42127.1078 42129.5233 88888.00 2021-03-28 14:41:49.000 087 42126.7110 42127.5650 42129.7648 88888.00 2021-03-28 14:41:50.000 087 42127.4615 42126.0898 42129.5578 88888.00 2021-03-28 14:41:51.000 087 42125.9173 42127.1164 42128.9108 88888.00 2021-03-28 14:41:52.000 087 42126.9094 42127.4874 42129.6527 88888.00 2021-03-28 14:41:53.000 087 42127.0043 42127.6340 42130.5758 88888.00 2021-03-28 14:41:54.000 087 42125.4946 42125.8138 42130.2652 88888.00 2021-03-28 14:41:55.000 087 42126.7110 42127.4701 42130.2911 88888.00 2021-03-28 14:41:56.000 087 42125.5377 42126.1330 42128.1516 88888.00 2021-03-28 14:41:57.000 087 42125.7793 42125.6930 42128.7728 88888.00 2021-03-28 14:41:58.000 087 42126.4780 42127.6254 42130.3515 88888.00 2021-03-28 14:41:59.000 087 42127.5823 42127.4529 42129.5233 88888.00 2021-03-28 14:42:00.000 087 42126.8404 42127.6858 42128.2724 88888.00 2021-03-28 14:42:01.000 087 42127.1509 42127.2113 42129.4802 88888.00 2021-03-28 14:42:02.000 087 42126.0381 42124.9942 42130.5499 88888.00 2021-03-28 14:42:03.000 087 42125.6585 42126.9180 42128.8676 88888.00 2021-03-28 14:42:04.000 087 42127.8066 42127.3235 42130.5499 88888.00 2021-03-28 14:42:05.000 087 42127.8756 42127.4960 42129.8597 88888.00 2021-03-28 14:42:06.000 087 42126.6851 42126.9180 42130.2566 88888.00 2021-03-28 14:42:07.000 087 42127.0646 42125.9690 42130.4722 88888.00 2021-03-28 14:42:08.000 087 42122.6822 42122.7513 42126.0381 88888.00 2021-03-28 14:42:09.000 087 42125.9518 42124.7872 42129.4370 88888.00 2021-03-28 14:42:10.000 087 42125.2616 42125.9863 42128.6088 88888.00 2021-03-28 14:42:11.000 087 42127.3493 42125.5032 42129.0574 88888.00 2021-03-28 14:42:12.000 087 42127.0301 42126.6419 42129.8770 88888.00 2021-03-28 14:42:13.000 087 42123.6053 42126.7541 42125.5722 88888.00 2021-03-28 14:42:14.000 087 42126.3141 42124.1488 42130.2393 88888.00 2021-03-28 14:42:15.000 087 42127.4097 42127.4356 42129.5664 88888.00 2021-03-28 14:42:16.000 087 42127.5305 42127.4960 42130.3083 88888.00 2021-03-28 14:42:17.000 087 42126.2796 42126.2882 42130.1530 88888.00 2021-03-28 14:42:18.000 087 42127.1250 42126.7023 42129.9978 88888.00 2021-03-28 14:42:19.000 087 42126.2279 42124.9252 42129.0402 88888.00 2021-03-28 14:42:20.000 087 42127.5477 42126.1933 42129.8338 88888.00 2021-03-28 14:42:21.000 087 42126.8058 42126.1847 42129.6354 88888.00 2021-03-28 14:42:22.000 087 42126.3141 42125.1495 42129.2386 88888.00 2021-03-28 14:42:23.000 087 42127.3062 42127.0992 42129.3162 88888.00 2021-03-28 14:42:24.000 087 42126.9352 42127.3493 42130.4895 88888.00 2021-03-28 14:42:25.000 087 42126.1243 42127.1941 42129.0057 88888.00 2021-03-28 14:42:26.000 087 42127.2372 42126.3831 42129.5750 88888.00 2021-03-28 14:42:27.000 087 42125.6412 42126.7713 42130.8259 88888.00 2021-03-28 14:42:28.000 087 42127.0129 42127.5650 42129.1868 88888.00 2021-03-28 14:42:29.000 087 42127.2717 42127.1078 42129.9287 88888.00 2021-03-28 14:42:30.000 087 42126.3659 42127.4183 42130.4464 88888.00 2021-03-28 14:42:31.000 087 42126.9611 42127.2027 42130.2997 88888.00 2021-03-28 14:42:32.000 087 42125.1668 42126.2882 42129.7390 88888.00 2021-03-28 14:42:33.000 087 42125.2013 42127.0474 42128.6865 88888.00 2021-03-28 14:42:34.000 087 42127.1337 42127.1595 42129.2731 88888.00 2021-03-28 14:42:35.000 087 42122.5270 42122.0007 42124.5801 88888.00 2021-03-28 14:42:36.000 087 42127.6340 42126.8835 42129.3076 88888.00 2021-03-28 14:42:37.000 087 42125.7448 42125.7793 42128.7296 88888.00 2021-03-28 14:42:38.000 087 42127.5995 42127.0560 42129.9287 88888.00 2021-03-28 14:42:39.000 087 42126.9784 42127.1595 42129.5319 88888.00 2021-03-28 14:42:40.000 087 42126.1157 42126.1330 42125.3134 88888.00 2021-03-28 14:42:41.000 087 42122.0180 42120.7671 42128.7900 88888.00 2021-03-28 14:42:42.000 087 42125.6153 42127.5046 42128.5053 88888.00 2021-03-28 14:42:43.000 087 42126.7196 42126.9698 42129.5147 88888.00 2021-03-28 14:42:44.000 087 42122.6650 42122.8116 42124.7872 88888.00 2021-03-28 14:42:45.000 087 42127.6599 42126.2020 42128.6175 88888.00 2021-03-28 14:42:46.000 087 42127.0388 42127.5650 42130.2134 88888.00 2021-03-28 14:42:47.000 087 42125.7620 42126.2710 42129.0661 88888.00 2021-03-28 14:42:48.000 087 42126.3918 42126.1330 42129.2300 88888.00 2021-03-28 14:42:49.000 087 42126.6764 42126.9180 42130.4722 88888.00 2021-03-28 14:42:50.000 087 42127.1423 42126.5902 42129.9115 88888.00 2021-03-28 14:42:51.000 087 42125.9604 42125.5895 42129.7303 88888.00 2021-03-28 14:42:52.000 087 42127.4787 42126.5815 42129.4629 88888.00 2021-03-28 14:42:53.000 087 42127.4097 42126.9094 42128.7555 88888.00 2021-03-28 14:42:54.000 087 42126.9698 42126.9266 42129.4370 88888.00 2021-03-28 14:42:55.000 087 42126.5815 42127.5219 42129.6527 88888.00 2021-03-28 14:42:56.000 087 42126.1761 42126.2279 42128.3759 88888.00 2021-03-28 14:42:57.000 087 42126.4176 42125.8914 42128.8418 88888.00 2021-03-28 14:42:58.000 087 42127.4615 42126.9352 42130.1013 88888.00 2021-03-28 14:42:59.000 087 42127.2544 42127.3752 42129.4543 88888.00 2021-03-28 14:43:00.000 087 42127.1509 42126.5470 42128.3328 88888.00 2021-03-28 14:43:01.000 087 42127.5909 42126.7713 42128.0222 88888.00 2021-03-28 14:43:02.000 087 42127.2889 42126.0812 42130.5240 88888.00 2021-03-28 14:43:03.000 087 42125.7102 42125.6930 42130.6189 88888.00 2021-03-28 14:43:04.000 087 42127.5219 42127.0733 42130.0927 88888.00 2021-03-28 14:43:05.000 087 42126.5643 42126.1933 42129.8080 88888.00 2021-03-28 14:43:06.000 087 42126.1675 42127.6254 42129.7648 88888.00 2021-03-28 14:43:07.000 087 42127.3407 42127.1164 42129.2904 88888.00 2021-03-28 14:43:08.000 087 42126.9956 42126.3659 42128.9712 88888.00 2021-03-28 14:43:09.000 087 42125.9949 42126.6506 42128.7900 88888.00 2021-03-28 14:43:10.000 087 42123.1308 42122.8116 42125.8396 88888.00 2021-03-28 14:43:11.000 087 42125.7361 42125.7189 42128.6606 88888.00 2021-03-28 14:43:12.000 087 42126.1157 42127.5823 42128.9712 88888.00 2021-03-28 14:43:13.000 087 42126.9870 42125.9518 42130.2479 88888.00 2021-03-28 14:43:14.000 087 42126.4263 42126.0036 42129.6699 88888.00 2021-03-28 14:43:15.000 087 42126.4090 42126.1243 42126.5298 88888.00 2021-03-28 14:43:16.000 087 42121.5090 42121.7937 42127.0043 88888.00 2021-03-28 14:43:17.000 087 42125.0546 42125.7361 42128.6865 88888.00 2021-03-28 14:43:18.000 087 42126.4521 42126.8317 42129.9805 88888.00 2021-03-28 14:43:19.000 087 42127.3493 42127.5305 42130.0754 88888.00 2021-03-28 14:43:20.000 087 42126.5125 42126.8835 42128.5485 88888.00 2021-03-28 14:43:21.000 087 42125.6757 42127.0129 42127.9187 88888.00 2021-03-28 14:43:22.000 087 42125.9087 42125.9000 42127.9532 88888.00 2021-03-28 14:43:23.000 087 42122.8807 42121.3278 42125.9863 88888.00 2021-03-28 14:43:24.000 087 42127.1337 42127.0819 42129.9287 88888.00 2021-03-28 14:43:25.000 087 42125.6412 42125.9777 42129.6441 88888.00 2021-03-28 14:43:26.000 087 42125.8224 42126.7541 42130.1185 88888.00 2021-03-28 14:43:27.000 087 42127.0043 42126.6506 42130.2911 88888.00 2021-03-28 14:43:28.000 087 42121.6902 42125.0028 42123.5104 88888.00 2021-03-28 14:43:29.000 087 42125.9777 42124.9338 42128.2897 88888.00 2021-03-28 14:43:30.000 087 42126.8145 42127.4270 42130.5326 88888.00 2021-03-28 14:43:31.000 087 42127.4787 42126.5470 42129.6872 88888.00 2021-03-28 14:43:32.000 087 42125.9432 42126.1588 42129.3939 88888.00 2021-03-28 14:43:33.000 087 42125.8828 42126.9525 42128.8331 88888.00 2021-03-28 14:43:34.000 087 42127.4442 42127.6168 42129.8166 88888.00 2021-03-28 14:43:35.000 087 42126.5384 42126.2882 42128.8418 88888.00 2021-03-28 14:43:36.000 087 42126.6419 42127.2458 42130.4205 88888.00 2021-03-28 14:43:37.000 087 42127.2717 42126.4521 42130.2134 88888.00 2021-03-28 14:43:38.000 087 42125.7275 42126.9956 42129.3249 88888.00 2021-03-28 14:43:39.000 087 42126.6161 42126.2106 42129.7821 88888.00 2021-03-28 14:43:40.000 087 42126.6161 42126.5298 42129.5578 88888.00 2021-03-28 14:43:41.000 087 42126.3227 42126.3573 42128.7728 88888.00 2021-03-28 14:43:42.000 087 42127.0474 42127.1078 42129.0229 88888.00 2021-03-28 14:43:43.000 087 42126.0381 42126.0381 42129.4888 88888.00 2021-03-28 14:43:44.000 087 42126.7282 42127.5650 42129.8425 88888.00 2021-03-28 14:43:45.000 087 42126.8231 42127.1250 42130.3515 88888.00 2021-03-28 14:43:46.000 087 42127.2889 42127.2631 42128.9625 88888.00 2021-03-28 14:43:47.000 087 42125.8483 42126.4780 42128.0309 88888.00 2021-03-28 14:43:48.000 087 42125.5118 42126.2882 42128.4536 88888.00 2021-03-28 14:43:49.000 087 42127.5823 42126.8231 42130.3170 88888.00 2021-03-28 14:43:50.000 087 42125.2616 42126.0639 42128.5657 88888.00 2021-03-28 14:43:51.000 087 42126.1502 42126.2537 42129.2300 88888.00 2021-03-28 14:43:52.000 087 42126.0036 42125.8224 42128.6692 88888.00 2021-03-28 14:43:53.000 087 42125.7793 42126.2365 42125.4083 88888.00 2021-03-28 14:43:54.000 087 42124.8303 42122.8375 42129.7648 88888.00 2021-03-28 14:43:55.000 087 42127.1164 42127.1682 42130.1358 88888.00 2021-03-28 14:43:56.000 087 42127.0819 42127.4356 42130.0927 88888.00 2021-03-28 14:43:57.000 087 42126.7886 42125.7189 42128.7728 88888.00 2021-03-28 14:43:58.000 087 42127.0043 42126.2796 42129.7562 88888.00 2021-03-28 14:43:59.000 087 42123.9418 42127.4011 42125.1754 88888.00 2021-03-28 14:44:00.000 087 42126.4263 42121.4659 42129.2472 88888.00 2021-03-28 14:44:01.000 087 42126.4953 42126.6764 42128.9798 88888.00 2021-03-28 14:44:02.000 087 42125.3307 42125.1236 42128.6779 88888.00 2021-03-28 14:44:03.000 087 42126.0812 42126.0467 42129.2731 88888.00 2021-03-28 14:44:04.000 087 42126.4435 42125.8569 42130.0064 88888.00 2021-03-28 14:44:05.000 087 42126.6161 42126.7972 42130.2911 88888.00 2021-03-28 14:44:06.000 087 42127.4356 42127.1595 42129.6786 88888.00 2021-03-28 14:44:07.000 087 42126.4608 42126.9266 42130.0064 88888.00 2021-03-28 14:44:08.000 087 42125.8569 42126.2020 42130.3860 88888.00 2021-03-28 14:44:09.000 087 42127.1164 42127.5650 42130.3860 88888.00 2021-03-28 14:44:10.000 087 42126.9266 42126.0812 42129.9546 88888.00 2021-03-28 14:44:11.000 087 42122.2423 42122.4407 42125.1322 88888.00 2021-03-28 14:44:12.000 087 42125.9000 42126.5212 42129.0747 88888.00 2021-03-28 14:44:13.000 087 42124.0453 42125.1409 42127.9360 88888.00 2021-03-28 14:44:14.000 087 42125.0891 42125.0028 42127.6858 88888.00 2021-03-28 14:44:15.000 087 42126.2020 42125.7879 42128.2206 88888.00 2021-03-28 14:44:16.000 087 42125.4773 42125.0201 42124.8217 88888.00 2021-03-28 14:44:17.000 087 42123.8210 42120.9569 42129.2472 88888.00 2021-03-28 14:44:18.000 087 42126.3831 42127.4787 42129.9201 88888.00 2021-03-28 14:44:19.000 087 42125.3134 42125.9000 42128.7124 88888.00 2021-03-28 14:44:20.000 087 42125.4687 42125.8138 42128.8849 88888.00 2021-03-28 14:44:21.000 087 42125.8224 42126.5557 42128.3587 88888.00 2021-03-28 14:44:22.000 087 42127.0992 42127.2199 42130.0754 88888.00 2021-03-28 14:44:23.000 087 42126.3055 42126.7023 42128.8935 88888.00 2021-03-28 14:44:24.000 087 42125.2444 42125.2962 42130.1358 88888.00 2021-03-28 14:44:25.000 087 42126.0381 42126.1675 42129.1178 88888.00 2021-03-28 14:44:26.000 087 42125.2789 42125.6757 42126.8835 88888.00 2021-03-28 14:44:27.000 087 42125.0805 42127.1854 42127.7634 88888.00 2021-03-28 14:44:28.000 087 42127.0474 42126.8576 42129.4888 88888.00 2021-03-28 14:44:29.000 087 42125.6412 42124.5801 42127.4787 88888.00 2021-03-28 14:44:30.000 087 42120.2322 42120.5773 42122.7599 88888.00 2021-03-28 14:44:31.000 087 42126.1502 42124.7009 42129.1868 88888.00 2021-03-28 14:44:32.000 087 42125.4169 42126.1588 42128.2293 88888.00 2021-03-28 14:44:33.000 087 42125.0977 42124.3817 42129.4111 88888.00 2021-03-28 14:44:34.000 087 42126.5212 42127.1854 42128.4536 88888.00 2021-03-28 14:44:35.000 087 42125.5808 42125.0201 42127.0301 88888.00 2021-03-28 14:44:36.000 087 42125.9000 42126.3314 42129.1092 88888.00 2021-03-28 14:44:37.000 087 42125.0287 42125.0201 42128.0740 88888.00 2021-03-28 14:44:38.000 087 42125.9863 42126.4608 42129.1696 88888.00 2021-03-28 14:44:39.000 087 42125.7793 42125.8138 42129.5837 88888.00 2021-03-28 14:44:40.000 087 42125.7534 42126.3055 42129.2817 88888.00 2021-03-28 14:44:41.000 087 42126.2537 42125.0891 42129.5147 88888.00 2021-03-28 14:44:42.000 087 42126.8835 42125.9173 42129.1523 88888.00 2021-03-28 14:44:43.000 087 42125.7706 42126.6247 42129.0488 88888.00 2021-03-28 14:44:44.000 087 42125.1495 42125.6067 42128.4277 88888.00 2021-03-28 14:44:45.000 087 42125.6067 42126.3314 42123.3551 88888.00 2021-03-28 14:44:46.000 087 42126.0381 42122.0697 42127.7375 88888.00 2021-03-28 14:44:47.000 087 42126.7368 42126.2624 42129.1437 88888.00 2021-03-28 14:44:48.000 087 42125.4169 42126.0467 42128.4191 88888.00 2021-03-28 14:44:49.000 087 42125.7620 42125.6240 42129.2817 88888.00 2021-03-28 14:44:50.000 087 42125.4428 42125.5463 42128.6692 88888.00 2021-03-28 14:44:51.000 087 42125.4859 42125.4514 42127.7117 88888.00 2021-03-28 14:44:52.000 087 42122.6822 42121.5694 42129.4974 88888.00 2021-03-28 14:44:53.000 087 42127.2113 42126.0898 42130.4205 88888.00 2021-03-28 14:44:54.000 087 42125.5463 42126.0467 42128.9712 88888.00 2021-03-28 14:44:55.000 087 42126.7282 42127.2113 42129.8080 88888.00 2021-03-28 14:44:56.000 087 42125.9087 42126.2192 42128.5743 88888.00 2021-03-28 14:44:57.000 087 42126.3486 42127.4356 42128.8504 88888.00 2021-03-28 14:44:58.000 087 42125.7793 42127.3493 42128.7900 88888.00 2021-03-28 14:44:59.000 087 42125.2185 42125.8828 42129.8511 88888.00 2021-03-28 14:45:00.000 087 42127.5909 42126.9611 42129.5492 88888.00 2021-03-28 14:45:01.000 087 42124.3645 42126.3055 42129.4974 88888.00 2021-03-28 14:45:02.000 087 42125.0977 42124.7785 42127.9360 88888.00 2021-03-28 14:45:03.000 087 42126.5212 42127.6081 42130.2393 88888.00 2021-03-28 14:45:04.000 087 42121.9231 42123.3120 42124.6491 88888.00 2021-03-28 14:45:05.000 087 42127.4011 42127.4787 42129.8166 88888.00 2021-03-28 14:45:06.000 087 42126.2020 42127.2027 42130.2824 88888.00 2021-03-28 14:45:07.000 087 42127.1941 42125.9690 42129.5233 88888.00 2021-03-28 14:45:08.000 087 42126.5039 42126.5298 42129.6699 88888.00 2021-03-28 14:45:09.000 087 42125.8051 42126.3486 42125.9087 88888.00 2021-03-28 14:45:10.000 087 42122.3285 42121.0000 42128.8159 88888.00 2021-03-28 14:45:11.000 087 42127.6168 42127.3235 42130.1530 88888.00 2021-03-28 14:45:12.000 087 42126.0984 42126.6937 42129.9805 88888.00 2021-03-28 14:45:13.000 087 42126.3400 42126.8058 42129.8338 88888.00 2021-03-28 14:45:14.000 087 42125.1236 42125.7189 42128.1775 88888.00 2021-03-28 14:45:15.000 087 42124.6491 42124.8303 42128.0222 88888.00 2021-03-28 14:45:16.000 087 42125.9949 42126.6419 42128.1775 88888.00 2021-03-28 14:45:17.000 087 42127.3235 42127.4529 42130.2997 88888.00 2021-03-28 14:45:18.000 087 42126.8835 42127.6944 42130.2221 88888.00 2021-03-28 14:45:19.000 087 42126.9611 42127.5995 42130.5240 88888.00 2021-03-28 14:45:20.000 087 42125.7965 42126.4176 42129.8080 88888.00 2021-03-28 14:45:21.000 087 42126.5557 42126.1243 42129.5233 88888.00 2021-03-28 14:45:22.000 087 42127.2458 42127.4097 42129.9546 88888.00 2021-03-28 14:45:23.000 087 42126.7886 42126.6592 42129.4456 88888.00 2021-03-28 14:45:24.000 087 42126.1416 42125.3738 42128.7986 88888.00 2021-03-28 14:45:25.000 087 42126.2796 42127.1164 42130.0064 88888.00 2021-03-28 14:45:26.000 087 42126.4435 42126.7713 42130.3428 88888.00 2021-03-28 14:45:27.000 087 42127.2113 42126.9007 42129.4629 88888.00 2021-03-28 14:45:28.000 087 42125.2962 42125.9604 42128.8676 88888.00 2021-03-28 14:45:29.000 087 42125.9432 42126.3831 42130.1530 88888.00 2021-03-28 14:45:30.000 087 42127.0733 42125.7016 42129.4456 88888.00 2021-03-28 14:45:31.000 087 42125.6153 42126.0208 42129.7993 88888.00 2021-03-28 14:45:32.000 087 42123.4069 42122.1474 42126.1847 88888.00 2021-03-28 14:45:33.000 087 42127.2113 42127.4529 42129.6441 88888.00 2021-03-28 14:45:34.000 087 42125.7275 42125.4169 42128.9022 88888.00 2021-03-28 14:45:35.000 087 42125.8655 42125.2962 42128.7296 88888.00 2021-03-28 14:45:36.000 087 42126.7368 42125.7965 42130.0323 88888.00 2021-03-28 14:45:37.000 087 42120.8102 42122.6305 42124.5715 88888.00 2021-03-28 14:45:38.000 087 42126.4176 42127.1595 42129.5492 88888.00 2021-03-28 14:45:39.000 087 42125.7879 42125.8655 42128.3155 88888.00 2021-03-28 14:45:40.000 087 42125.8396 42125.8051 42128.4967 88888.00 2021-03-28 14:45:41.000 087 42124.3990 42124.9080 42127.6944 88888.00 2021-03-28 14:45:42.000 087 42127.1423 42127.0043 42129.1178 88888.00 2021-03-28 14:45:43.000 087 42126.7023 42127.5650 42130.2824 88888.00 2021-03-28 14:45:44.000 087 42125.8396 42126.2020 42129.2731 88888.00 2021-03-28 14:45:45.000 087 42125.9863 42125.6326 42129.7907 88888.00 2021-03-28 14:45:46.000 087 42126.7800 42126.5815 42130.2134 88888.00 2021-03-28 14:45:47.000 087 42125.9087 42126.5815 42130.1789 88888.00 2021-03-28 14:45:48.000 087 42127.1509 42126.5470 42128.9971 88888.00 2021-03-28 14:45:49.000 087 42126.9266 42126.7713 42128.6779 88888.00 2021-03-28 14:45:50.000 087 42126.1933 42125.7879 42129.1092 88888.00 2021-03-28 14:45:51.000 087 42127.6254 42127.3407 42130.5671 88888.00 2021-03-28 14:45:52.000 087 42125.9690 42125.8828 42128.3759 88888.00 2021-03-28 14:45:53.000 087 42126.1588 42126.2020 42128.5916 88888.00 2021-03-28 14:45:54.000 087 42126.0381 42126.2882 42127.6168 88888.00 2021-03-28 14:45:55.000 087 42121.8454 42123.2085 42123.6398 88888.00 2021-03-28 14:45:56.000 087 42127.2976 42126.7110 42129.4888 88888.00 2021-03-28 14:45:57.000 087 42127.5305 42126.0984 42130.1099 88888.00 2021-03-28 14:45:58.000 087 42125.2271 42126.1675 42128.3845 88888.00 2021-03-28 14:45:59.000 087 42126.3055 42127.7117 42130.1617 88888.00 2021-03-28 14:46:00.000 087 42121.2071 42121.6384 42123.7778 88888.00 2021-03-28 14:46:01.000 087 42127.1768 42127.1682 42129.9633 88888.00 2021-03-28 14:46:02.000 087 42125.9000 42125.5808 42128.6088 88888.00 2021-03-28 14:46:03.000 087 42126.2624 42126.1847 42129.6441 88888.00 2021-03-28 14:46:04.000 087 42127.2544 42126.8835 42129.7562 88888.00 2021-03-28 14:46:05.000 087 42127.1164 42126.1157 42128.9625 88888.00 2021-03-28 14:46:06.000 087 42125.7620 42126.0812 42128.7986 88888.00 2021-03-28 14:46:07.000 087 42125.9432 42126.3745 42128.8763 88888.00 2021-03-28 14:46:08.000 087 42122.0956 42122.3630 42125.6240 88888.00 2021-03-28 14:46:09.000 087 42126.3486 42126.9870 42130.2566 88888.00 2021-03-28 14:46:10.000 087 42126.2882 42126.7627 42129.6096 88888.00 2021-03-28 14:46:11.000 087 42127.0560 42126.6937 42128.8676 88888.00 2021-03-28 14:46:12.000 087 42127.0043 42126.3314 42129.5405 88888.00 2021-03-28 14:46:13.000 087 42125.9173 42126.0984 42128.8331 88888.00 2021-03-28 14:46:14.000 087 42125.9863 42126.0122 42128.3845 88888.00 2021-03-28 14:46:15.000 087 42126.6506 42126.3659 42129.9633 88888.00 2021-03-28 14:46:16.000 087 42126.0467 42126.7023 42129.0316 88888.00 2021-03-28 14:46:17.000 087 42126.7196 42127.2027 42129.0919 88888.00 2021-03-28 14:46:18.000 087 42127.1854 42127.2113 42130.0236 88888.00 2021-03-28 14:46:19.000 087 42127.1941 42126.4090 42129.7131 88888.00 2021-03-28 14:46:20.000 087 42125.9432 42125.5377 42129.0661 88888.00 2021-03-28 14:46:21.000 087 42126.3573 42125.5463 42129.2041 88888.00 2021-03-28 14:46:22.000 087 42126.6764 42127.1509 42128.9367 88888.00 2021-03-28 14:46:23.000 087 42127.4011 42127.0733 42129.6441 88888.00 2021-03-28 14:46:24.000 087 42127.3062 42126.4004 42129.7303 88888.00 2021-03-28 14:46:25.000 087 42126.4953 42126.3486 42129.8166 88888.00 2021-03-28 14:46:26.000 087 42125.7189 42127.6944 42128.5312 88888.00 2021-03-28 14:46:27.000 087 42127.3321 42126.6764 42129.1092 88888.00 2021-03-28 14:46:28.000 087 42122.8979 42127.0819 42124.7699 88888.00 2021-03-28 14:46:29.000 087 42126.8921 42124.6405 42129.8942 88888.00 2021-03-28 14:46:30.000 087 42126.9094 42126.5902 42128.2293 88888.00 2021-03-28 14:46:31.000 087 42126.1416 42125.5463 42128.5657 88888.00 2021-03-28 14:46:32.000 087 42125.9949 42126.6851 42130.1444 88888.00 2021-03-28 14:46:33.000 087 42125.9690 42125.7793 42128.2983 88888.00 2021-03-28 14:46:34.000 087 42126.7972 42125.8396 42124.7527 88888.00 2021-03-28 14:46:35.000 087 42123.8641 42122.8461 42128.6175 88888.00 2021-03-28 14:46:36.000 087 42126.5815 42125.9345 42128.7382 88888.00 2021-03-28 14:46:37.000 087 42126.6764 42125.9949 42129.7131 88888.00 2021-03-28 14:46:38.000 087 42127.0215 42127.5305 42129.8856 88888.00 2021-03-28 14:46:39.000 087 42126.2365 42125.3911 42130.0581 88888.00 2021-03-28 14:46:40.000 087 42126.8835 42127.1078 42129.9460 88888.00 2021-03-28 14:46:41.000 087 42125.8138 42124.7872 42129.8942 88888.00 2021-03-28 14:46:42.000 087 42125.8138 42125.8914 42128.9022 88888.00 2021-03-28 14:46:43.000 087 42126.3400 42126.7886 42130.1099 88888.00 2021-03-28 14:46:44.000 087 42125.9432 42124.6233 42127.7807 88888.00 2021-03-28 14:46:45.000 087 42127.1250 42126.9007 42128.2983 88888.00 2021-03-28 14:46:46.000 087 42126.0898 42125.5205 42129.2386 88888.00 2021-03-28 14:46:47.000 087 42123.2344 42126.3659 42122.6391 88888.00 2021-03-28 14:46:48.000 087 42122.4062 42122.8548 42125.5895 88888.00 2021-03-28 14:46:49.000 087 42126.3400 42127.5477 42129.4629 88888.00 2021-03-28 14:46:50.000 087 42125.6844 42126.2106 42128.8245 88888.00 2021-03-28 14:46:51.000 087 42126.0036 42127.1164 42128.8159 88888.00 2021-03-28 14:46:52.000 087 42127.1595 42126.6419 42129.2817 88888.00 2021-03-28 14:46:53.000 087 42124.4939 42125.8138 42125.7793 88888.00 2021-03-28 14:46:54.000 087 42124.0453 42122.4752 42128.9280 88888.00 2021-03-28 14:46:55.000 087 42125.3220 42125.9432 42128.8935 88888.00 2021-03-28 14:46:56.000 087 42125.9777 42127.0215 42128.3414 88888.00 2021-03-28 14:46:57.000 087 42127.0560 42127.3062 42130.1530 88888.00 2021-03-28 14:46:58.000 087 42126.0294 42127.2631 42129.2559 88888.00 2021-03-28 14:46:59.000 087 42127.7117 42125.8224 42130.0236 88888.00 2021-03-28 14:47:00.000 087 42126.3573 42125.9345 42128.2897 88888.00 2021-03-28 14:47:01.000 087 42127.4701 42126.9352 42129.0316 88888.00 2021-03-28 14:47:02.000 087 42126.7713 42127.2803 42129.6009 88888.00 2021-03-28 14:47:03.000 087 42127.1941 42127.1768 42129.3076 88888.00 2021-03-28 14:47:04.000 087 42127.0905 42126.3745 42129.7648 88888.00 2021-03-28 14:47:05.000 087 42126.7282 42126.6764 42130.1013 88888.00 2021-03-28 14:47:06.000 087 42126.8058 42126.2796 42129.4025 88888.00 2021-03-28 14:47:07.000 087 42127.1423 42126.9007 42128.8504 88888.00 2021-03-28 14:47:08.000 087 42127.1682 42126.6764 42129.1782 88888.00 2021-03-28 14:47:09.000 087 42125.7016 42125.2703 42128.9453 88888.00 2021-03-28 14:47:10.000 087 42127.4011 42127.0819 42129.5147 88888.00 2021-03-28 14:47:11.000 087 42125.2099 42126.8058 42128.3155 88888.00 2021-03-28 14:47:12.000 087 42125.4428 42127.1509 42128.8331 88888.00 2021-03-28 14:47:13.000 087 42124.6750 42125.0719 42127.8238 88888.00 2021-03-28 14:47:14.000 087 42127.2199 42127.1854 42129.5492 88888.00 2021-03-28 14:47:15.000 087 42126.8490 42126.7196 42129.0919 88888.00 2021-03-28 14:47:16.000 087 42126.7541 42126.2882 42128.9625 88888.00 2021-03-28 14:47:17.000 087 42126.4780 42126.8921 42129.2645 88888.00 2021-03-28 14:47:18.000 087 42121.9145 42125.1409 42125.2271 88888.00 2021-03-28 14:47:19.000 087 42127.2286 42125.1926 42127.2544 88888.00 2021-03-28 14:47:20.000 087 42127.2113 42126.5729 42129.9978 88888.00 2021-03-28 14:47:21.000 087 42125.9518 42126.1761 42128.6175 88888.00 2021-03-28 14:47:22.000 087 42127.1164 42127.2286 42130.2652 88888.00 2021-03-28 14:47:23.000 087 42125.2530 42126.1502 42125.2875 88888.00 2021-03-28 14:47:24.000 087 42125.7275 42121.6384 42128.6865 88888.00 2021-03-28 14:47:25.000 087 42127.3493 42125.2962 42129.9978 88888.00 2021-03-28 14:47:26.000 087 42127.0646 42125.8569 42126.6419 88888.00 2021-03-28 14:47:27.000 087 42126.9439 42126.5988 42129.9978 88888.00 2021-03-28 14:47:28.000 087 42126.3141 42127.3321 42130.0150 88888.00 2021-03-28 14:47:29.000 087 42126.7282 42125.7793 42129.1868 88888.00 2021-03-28 14:47:30.000 087 42127.1595 42127.2372 42129.1437 88888.00 2021-03-28 14:47:31.000 087 42126.1157 42125.8569 42128.8245 88888.00 2021-03-28 14:47:32.000 087 42126.7713 42125.9000 42129.5750 88888.00 2021-03-28 14:47:33.000 087 42127.2976 42126.7886 42129.5060 88888.00 2021-03-28 14:47:34.000 087 42126.6161 42127.3493 42130.2652 88888.00 2021-03-28 14:47:35.000 087 42126.7023 42127.2976 42129.6096 88888.00 2021-03-28 14:47:36.000 087 42126.4953 42127.6168 42128.5485 88888.00 2021-03-28 14:47:37.000 087 42125.6844 42124.8044 42129.4025 88888.00 2021-03-28 14:47:38.000 087 42125.7189 42125.2616 42128.7986 88888.00 2021-03-28 14:47:39.000 087 42126.6419 42127.2458 42129.6441 88888.00 2021-03-28 14:47:40.000 087 42125.3565 42124.7872 42127.8152 88888.00 2021-03-28 14:47:41.000 087 42123.3292 42122.1301 42125.6240 88888.00 2021-03-28 14:47:42.000 087 42125.3652 42126.1761 42128.7814 88888.00 2021-03-28 14:47:43.000 087 42125.6757 42126.8576 42129.9978 88888.00 2021-03-28 14:47:44.000 087 42126.5815 42127.3062 42129.7303 88888.00 2021-03-28 14:47:45.000 087 42125.3565 42125.9000 42128.8763 88888.00 2021-03-28 14:47:46.000 087 42123.1222 42126.7972 42124.5888 88888.00 2021-03-28 14:47:47.000 087 42125.6671 42122.0180 42128.7555 88888.00 2021-03-28 14:47:48.000 087 42127.3407 42126.0639 42128.4191 88888.00 2021-03-28 14:47:49.000 087 42125.5291 42124.7527 42128.0136 88888.00 2021-03-28 14:47:50.000 087 42126.2624 42127.3407 42130.0495 88888.00 2021-03-28 14:47:51.000 087 42125.7189 42126.7023 42129.7648 88888.00 2021-03-28 14:47:52.000 087 42125.8655 42126.0208 42128.4104 88888.00 2021-03-28 14:47:53.000 087 42126.1933 42125.8051 42129.4025 88888.00 2021-03-28 14:47:54.000 087 42123.1395 42122.6564 42124.7527 88888.00 2021-03-28 14:47:55.000 087 42127.1509 42126.8145 42129.6613 88888.00 2021-03-28 14:47:56.000 087 42126.8404 42126.5212 42129.3507 88888.00 2021-03-28 14:47:57.000 087 42127.1768 42127.2631 42128.9884 88888.00 2021-03-28 14:47:58.000 087 42127.3407 42127.3407 42128.7124 88888.00 2021-03-28 14:47:59.000 087 42126.6851 42126.1243 42129.9978 88888.00 2021-03-28 14:48:00.000 087 42125.9000 42124.7872 42128.1861 88888.00 2021-03-28 14:48:01.000 087 42126.0208 42127.2889 42129.8425 88888.00 2021-03-28 14:48:02.000 087 42124.8993 42126.2106 42128.4277 88888.00 2021-03-28 14:48:03.000 087 42127.1768 42127.2113 42129.4802 88888.00 2021-03-28 14:48:04.000 087 42127.0043 42126.7455 42129.4543 88888.00 2021-03-28 14:48:05.000 087 42127.1337 42126.8404 42129.6354 88888.00 2021-03-28 14:48:06.000 087 42125.0546 42125.6067 42129.2817 88888.00 2021-03-28 14:48:07.000 087 42127.3321 42127.5823 42128.7900 88888.00 2021-03-28 14:48:08.000 087 42126.5125 42127.3407 42128.7555 88888.00 2021-03-28 14:48:09.000 087 42126.8576 42126.7972 42130.1272 88888.00 2021-03-28 14:48:10.000 087 42126.6851 42125.5895 42129.8770 88888.00 2021-03-28 14:48:11.000 087 42127.5132 42126.5815 42129.3335 88888.00 2021-03-28 14:48:12.000 087 42127.2027 42126.5125 42128.6606 88888.00 2021-03-28 14:48:13.000 087 42125.0977 42126.4435 42128.1257 88888.00 2021-03-28 14:48:14.000 087 42127.1682 42126.3745 42127.6168 88888.00 2021-03-28 14:48:15.000 087 42122.1042 42123.2689 42129.5578 88888.00 2021-03-28 14:48:16.000 087 42126.8404 42127.3235 42128.9539 88888.00 2021-03-28 14:48:17.000 087 42127.1164 42126.9956 42130.2997 88888.00 2021-03-28 14:48:18.000 087 42125.5981 42125.4773 42128.9453 88888.00 2021-03-28 14:48:19.000 087 42125.6930 42125.8655 42128.9367 88888.00 2021-03-28 14:48:20.000 087 42127.4529 42126.8231 42124.5197 88888.00 2021-03-28 14:48:21.000 087 42125.2789 42122.0525 42129.7993 88888.00 2021-03-28 14:48:22.000 087 42126.6937 42126.4349 42130.2307 88888.00 2021-03-28 14:48:23.000 087 42126.6592 42126.0294 42129.6958 88888.00 2021-03-28 14:48:24.000 087 42126.5470 42127.2372 42129.6613 88888.00 2021-03-28 14:48:25.000 087 42122.2078 42121.1035 42125.4256 88888.00 2021-03-28 14:48:26.000 087 42126.4608 42122.3803 42129.5837 88888.00 2021-03-28 14:48:27.000 087 42125.6326 42126.0381 42129.4802 88888.00 2021-03-28 14:48:28.000 087 42126.7886 42125.9345 42129.0661 88888.00 2021-03-28 14:48:29.000 087 42126.8749 42127.0301 42129.5319 88888.00 2021-03-28 14:48:30.000 087 42127.2803 42126.7800 42129.5233 88888.00 2021-03-28 14:48:31.000 087 42125.4083 42127.1682 42124.7527 88888.00 2021-03-28 14:48:32.000 087 42120.9483 42122.2595 42129.0143 88888.00 2021-03-28 14:48:33.000 087 42125.9604 42125.4342 42130.0840 88888.00 2021-03-28 14:48:34.000 087 42127.2803 42126.0381 42129.2559 88888.00 2021-03-28 14:48:35.000 087 42125.1926 42125.6153 42129.5664 88888.00 2021-03-28 14:48:36.000 087 42126.7455 42126.9180 42130.1789 88888.00 2021-03-28 14:48:37.000 087 42127.2113 42126.6333 42128.9194 88888.00 2021-03-28 14:48:38.000 087 42126.0812 42125.5722 42129.0316 88888.00 2021-03-28 14:48:39.000 087 42127.4011 42126.2624 42129.8338 88888.00 2021-03-28 14:48:40.000 087 42126.9956 42127.0388 42130.0754 88888.00 2021-03-28 14:48:41.000 087 42126.0208 42125.8569 42129.4888 88888.00 2021-03-28 14:48:42.000 087 42127.1682 42125.6240 42129.4198 88888.00 2021-03-28 14:48:43.000 087 42125.5981 42127.0992 42128.6520 88888.00 2021-03-28 14:48:44.000 087 42126.7196 42127.0733 42129.6527 88888.00 2021-03-28 14:48:45.000 087 42125.1322 42124.9080 42127.6858 88888.00 2021-03-28 14:48:46.000 087 42126.4090 42126.7886 42128.8245 88888.00 2021-03-28 14:48:47.000 087 42124.5801 42127.6340 42130.2652 88888.00 2021-03-28 14:48:48.000 087 42125.3911 42127.6168 42128.2206 88888.00 2021-03-28 14:48:49.000 087 42127.2027 42127.4874 42130.2738 88888.00 2021-03-28 14:48:50.000 087 42126.6678 42127.2544 42130.0581 88888.00 2021-03-28 14:48:51.000 087 42127.1164 42127.2803 42129.7303 88888.00 2021-03-28 14:48:52.000 087 42127.5305 42126.9094 42128.0999 88888.00 2021-03-28 14:48:53.000 087 42127.6426 42127.0819 42128.3673 88888.00 2021-03-28 14:48:54.000 087 42126.7023 42126.0812 42130.1358 88888.00 2021-03-28 14:48:55.000 087 42127.2631 42127.1941 42130.0409 88888.00 2021-03-28 14:48:56.000 087 42123.0618 42122.5270 42126.0036 88888.00 2021-03-28 14:48:57.000 087 42126.2882 42126.9870 42129.7390 88888.00 2021-03-28 14:48:58.000 087 42125.0201 42127.3235 42127.8152 88888.00 2021-03-28 14:48:59.000 087 42126.0294 42126.6419 42128.1775 88888.00 2021-03-28 14:49:00.000 087 42127.5305 42127.2027 42129.2817 88888.00 2021-03-28 14:49:01.000 087 42124.4076 42127.3235 42125.1409 88888.00 2021-03-28 14:49:02.000 087 42125.4169 42123.4759 42130.4895 88888.00 2021-03-28 14:49:03.000 087 42126.5039 42126.9525 42129.0143 88888.00 2021-03-28 14:49:04.000 087 42127.0733 42127.1078 42130.4550 88888.00 2021-03-28 14:49:05.000 087 42126.2451 42127.0905 42129.7476 88888.00 2021-03-28 14:49:06.000 087 42127.5391 42127.1941 42129.7562 88888.00 2021-03-28 14:49:07.000 087 42126.7023 42127.0043 42130.1530 88888.00 2021-03-28 14:49:08.000 087 42127.5046 42126.7886 42129.1955 88888.00 2021-03-28 14:49:09.000 087 42125.6067 42126.3659 42129.3162 88888.00 2021-03-28 14:49:10.000 087 42125.1409 42127.4097 42130.6189 88888.00 2021-03-28 14:49:11.000 087 42126.5902 42126.7023 42129.4715 88888.00 2021-03-28 14:49:12.000 087 42126.7368 42126.3314 42130.3773 88888.00 2021-03-28 14:49:13.000 087 42127.5132 42127.3321 42130.4291 88888.00 2021-03-28 14:49:14.000 087 42126.8490 42127.0646 42129.8166 88888.00 2021-03-28 14:49:15.000 087 42127.4787 42126.9439 42129.2041 88888.00 2021-03-28 14:49:16.000 087 42125.8138 42126.0898 42129.2213 88888.00 2021-03-28 14:49:17.000 087 42124.3386 42127.6168 42124.0539 88888.00 2021-03-28 14:49:18.000 087 42122.8807 42123.0791 42126.9525 88888.00 2021-03-28 14:49:19.000 087 42127.3493 42126.8921 42130.0581 88888.00 2021-03-28 14:49:20.000 087 42126.5902 42126.9870 42130.2566 88888.00 2021-03-28 14:49:21.000 087 42126.3573 42127.1337 42130.1962 88888.00 2021-03-28 14:49:22.000 087 42126.8662 42125.7706 42129.1351 88888.00 2021-03-28 14:49:23.000 087 42125.6844 42126.0036 42124.3558 88888.00 2021-03-28 14:49:24.000 087 42124.8907 42121.8109 42129.9374 88888.00 2021-03-28 14:49:25.000 087 42126.2537 42126.4521 42129.7821 88888.00 2021-03-28 14:49:26.000 087 42127.3235 42127.2803 42130.1530 88888.00 2021-03-28 14:49:27.000 087 42125.7448 42126.2969 42129.5923 88888.00 2021-03-28 14:49:28.000 087 42126.8058 42127.0129 42130.2566 88888.00 2021-03-28 14:49:29.000 087 42126.9870 42126.5643 42130.1617 88888.00 2021-03-28 14:49:30.000 087 42127.5736 42126.6247 42130.1703 88888.00 2021-03-28 14:49:31.000 087 42125.6844 42125.9777 42128.5140 88888.00 2021-03-28 14:49:32.000 087 42126.9525 42126.2796 42129.3766 88888.00 2021-03-28 14:49:33.000 087 42126.5815 42126.6419 42129.4715 88888.00 2021-03-28 14:49:34.000 087 42125.8396 42125.9690 42127.4960 88888.00 2021-03-28 14:49:35.000 087 42127.4356 42127.3062 42129.7562 88888.00 2021-03-28 14:49:36.000 087 42126.0208 42125.3652 42128.8935 88888.00 2021-03-28 14:49:37.000 087 42126.1502 42125.4342 42130.0323 88888.00 2021-03-28 14:49:38.000 087 42124.5801 42124.9166 42128.7555 88888.00 2021-03-28 14:49:39.000 087 42126.5470 42125.4169 42130.2911 88888.00 2021-03-28 14:49:40.000 087 42127.4356 42127.2889 42130.2738 88888.00 2021-03-28 14:49:41.000 087 42127.4442 42127.1941 42130.1013 88888.00 2021-03-28 14:49:42.000 087 42126.0208 42126.8231 42130.3083 88888.00 2021-03-28 14:49:43.000 087 42126.4090 42127.1423 42130.3170 88888.00 2021-03-28 14:49:44.000 087 42124.9597 42126.0208 42130.3515 88888.00 2021-03-28 14:49:45.000 087 42125.6757 42126.0122 42130.0236 88888.00 2021-03-28 14:49:46.000 087 42126.0208 42126.0639 42130.3083 88888.00 2021-03-28 14:49:47.000 087 42125.5205 42125.9863 42128.9453 88888.00 2021-03-28 14:49:48.000 087 42122.8461 42122.5011 42124.9080 88888.00 2021-03-28 14:49:49.000 087 42125.9518 42126.3831 42128.5485 88888.00 2021-03-28 14:49:50.000 087 42127.2976 42127.1164 42129.2817 88888.00 2021-03-28 14:49:51.000 087 42125.6499 42126.7800 42129.0316 88888.00 2021-03-28 14:49:52.000 087 42125.9604 42125.5808 42130.4205 88888.00 2021-03-28 14:49:53.000 087 42124.1315 42125.0977 42125.6757 88888.00 2021-03-28 14:49:54.000 087 42125.9259 42121.9490 42128.7728 88888.00 2021-03-28 14:49:55.000 087 42126.5902 42126.9007 42129.8425 88888.00 2021-03-28 14:49:56.000 087 42126.0812 42125.9345 42129.5923 88888.00 2021-03-28 14:49:57.000 087 42125.1840 42126.1157 42129.5060 88888.00 2021-03-28 14:49:58.000 087 42127.2889 42127.2803 42129.5147 88888.00 2021-03-28 14:49:59.000 087 42125.9345 42126.3573 42128.8849 88888.00 2021-03-28 14:50:00.000 087 42126.8058 42126.9180 42130.3256 88888.00 2021-03-28 14:50:01.000 087 42125.9087 42127.9187 42126.7800 88888.00 2021-03-28 14:50:02.000 087 42125.2789 42126.8317 42128.9194 88888.00 2021-03-28 14:50:03.000 087 42127.1078 42127.1250 42130.0409 88888.00 2021-03-28 14:50:04.000 087 42126.6161 42126.1761 42127.8928 88888.00 2021-03-28 14:50:05.000 087 42126.3227 42125.6585 42128.9367 88888.00 2021-03-28 14:50:06.000 087 42125.2962 42127.4787 42129.7131 88888.00 2021-03-28 14:50:07.000 087 42122.6477 42125.2616 42126.0381 88888.00 2021-03-28 14:50:08.000 087 42123.1567 42122.9755 42128.1085 88888.00 2021-03-28 14:50:09.000 087 42126.9094 42127.0733 42129.2990 88888.00 2021-03-28 14:50:10.000 087 42126.2710 42126.8231 42127.8583 88888.00 2021-03-28 14:50:11.000 087 42127.4183 42127.2889 42129.3680 88888.00 2021-03-28 14:50:12.000 087 42120.9914 42120.0166 42125.6671 88888.00 2021-03-28 14:50:13.000 087 42127.3321 42123.2516 42130.0495 88888.00 2021-03-28 14:50:14.000 087 42127.0301 42126.7023 42128.8763 88888.00 2021-03-28 14:50:15.000 087 42126.6161 42127.1595 42129.5750 88888.00 2021-03-28 14:50:16.000 087 42126.0553 42124.6923 42128.8504 88888.00 2021-03-28 14:50:17.000 087 42126.0639 42127.2286 42129.8856 88888.00 2021-03-28 14:50:18.000 087 42126.2020 42125.5550 42124.7527 88888.00 2021-03-28 14:50:19.000 087 42124.6233 42123.0101 42129.8597 88888.00 2021-03-28 14:50:20.000 087 42126.1933 42126.1933 42129.1265 88888.00 2021-03-28 14:50:21.000 087 42126.1933 42125.1495 42129.0488 88888.00 2021-03-28 14:50:22.000 087 42126.5039 42126.4176 42130.5240 88888.00 2021-03-28 14:50:23.000 087 42127.3752 42128.1344 42130.4550 88888.00 2021-03-28 14:50:24.000 087 42123.3465 42123.2861 42126.2192 88888.00 2021-03-28 14:50:25.000 087 42126.3486 42126.4349 42129.2990 88888.00 2021-03-28 14:50:26.000 087 42126.7110 42125.9604 42130.4722 88888.00 2021-03-28 14:50:27.000 087 42127.4270 42125.6240 42129.6872 88888.00 2021-03-28 14:50:28.000 087 42126.1588 42127.0474 42129.8511 88888.00 2021-03-28 14:50:29.000 087 42127.5650 42127.5477 42129.1092 88888.00 2021-03-28 14:50:30.000 087 42126.3831 42126.2192 42128.9625 88888.00 2021-03-28 14:50:31.000 087 42125.6844 42126.3918 42127.9273 88888.00 2021-03-28 14:50:32.000 087 42127.0819 42125.9949 42130.0495 88888.00 2021-03-28 14:50:33.000 087 42126.4090 42126.6074 42129.7562 88888.00 2021-03-28 14:50:34.000 087 42123.5449 42125.5808 42125.1064 88888.00 2021-03-28 14:50:35.000 087 42126.2969 42124.2092 42129.2559 88888.00 2021-03-28 14:50:36.000 087 42127.5305 42126.7023 42129.1610 88888.00 2021-03-28 14:50:37.000 087 42127.5391 42126.4608 42130.1444 88888.00 2021-03-28 14:50:38.000 087 42126.9956 42127.3235 42130.4809 88888.00 2021-03-28 14:50:39.000 087 42126.7886 42127.0474 42130.0323 88888.00 2021-03-28 14:50:40.000 087 42126.1157 42126.7886 42127.1337 88888.00 2021-03-28 14:50:41.000 087 42123.0618 42122.6650 42129.8597 88888.00 2021-03-28 14:50:42.000 087 42127.2458 42127.1423 42129.2731 88888.00 2021-03-28 14:50:43.000 087 42126.8835 42127.3493 42130.1013 88888.00 2021-03-28 14:50:44.000 087 42126.2882 42126.2451 42128.5743 88888.00 2021-03-28 14:50:45.000 087 42121.8109 42122.0956 42128.3587 88888.00 2021-03-28 14:50:46.000 087 42126.9870 42126.6764 42129.8425 88888.00 2021-03-28 14:50:47.000 087 42126.7972 42127.1854 42130.1444 88888.00 2021-03-28 14:50:48.000 087 42126.6678 42126.2020 42129.9029 88888.00 2021-03-28 14:50:49.000 087 42125.8828 42125.3048 42128.9712 88888.00 2021-03-28 14:50:50.000 087 42125.6499 42127.3493 42124.4852 88888.00 2021-03-28 14:50:51.000 087 42124.7182 42122.1819 42129.5750 88888.00 2021-03-28 14:50:52.000 087 42127.2286 42126.2710 42129.0143 88888.00 2021-03-28 14:50:53.000 087 42127.4787 42126.5902 42129.6527 88888.00 2021-03-28 14:50:54.000 087 42127.0992 42127.3407 42130.0409 88888.00 2021-03-28 14:50:55.000 087 42126.8404 42126.8404 42128.8504 88888.00 2021-03-28 14:50:56.000 087 42126.7627 42127.2544 42130.1099 88888.00 2021-03-28 14:50:57.000 087 42125.3997 42127.1164 42129.5319 88888.00 2021-03-28 14:50:58.000 087 42126.0639 42125.9690 42129.7044 88888.00 2021-03-28 14:50:59.000 087 42126.7455 42126.8404 42130.1099 88888.00 2021-03-28 14:51:00.000 087 42125.5550 42125.2962 42129.0316 88888.00 2021-03-28 14:51:01.000 087 42127.3925 42127.2286 42130.1358 88888.00 2021-03-28 14:51:02.000 087 42126.2192 42126.0553 42129.0229 88888.00 2021-03-28 14:51:03.000 087 42126.4176 42126.9439 42129.7562 88888.00 2021-03-28 14:51:04.000 087 42126.2537 42127.3407 42129.6613 88888.00 2021-03-28 14:51:05.000 087 42125.9259 42126.2192 42130.0754 88888.00 2021-03-28 14:51:06.000 087 42127.4529 42127.6772 42128.9798 88888.00 2021-03-28 14:51:07.000 087 42127.1337 42127.2544 42129.2386 88888.00 2021-03-28 14:51:08.000 087 42125.9259 42125.7448 42128.4967 88888.00 2021-03-28 14:51:09.000 087 42126.6506 42126.8404 42125.6499 88888.00 2021-03-28 14:51:10.000 087 42122.2250 42122.6564 42123.8210 88888.00 2021-03-28 14:51:11.000 087 42126.7886 42126.4090 42130.2566 88888.00 2021-03-28 14:51:12.000 087 42127.1164 42126.7196 42130.5154 88888.00 2021-03-28 14:51:13.000 087 42126.4780 42127.1854 42129.9633 88888.00 2021-03-28 14:51:14.000 087 42126.2537 42127.1854 42130.0927 88888.00 2021-03-28 14:51:15.000 087 42127.6081 42126.8576 42127.6944 88888.00 2021-03-28 14:51:16.000 087 42123.4673 42121.7419 42129.3680 88888.00 2021-03-28 14:51:17.000 087 42126.7800 42125.2703 42130.0150 88888.00 2021-03-28 14:51:18.000 087 42127.1337 42127.2372 42130.1358 88888.00 2021-03-28 14:51:19.000 087 42127.2889 42126.6937 42130.2824 88888.00 2021-03-28 14:51:20.000 087 42125.6844 42126.0122 42128.9539 88888.00 2021-03-28 14:51:21.000 087 42120.8792 42120.5514 42124.5025 88888.00 2021-03-28 14:51:22.000 087 42125.7102 42125.5808 42128.6692 88888.00 2021-03-28 14:51:23.000 087 42125.9345 42125.2789 42128.1603 88888.00 2021-03-28 14:51:24.000 087 42127.0129 42126.5125 42130.2997 88888.00 2021-03-28 14:51:25.000 087 42126.9094 42127.0388 42129.2213 88888.00 2021-03-28 14:51:26.000 087 42126.8749 42126.4953 42129.1523 88888.00 2021-03-28 14:51:27.000 087 42126.3659 42127.2458 42130.0409 88888.00 2021-03-28 14:51:28.000 087 42126.4694 42126.3745 42129.2472 88888.00 2021-03-28 14:51:29.000 087 42127.2976 42127.6254 42130.2824 88888.00 2021-03-28 14:51:30.000 087 42126.0553 42126.0898 42128.1775 88888.00 2021-03-28 14:51:31.000 087 42126.3400 42125.8483 42128.5571 88888.00 2021-03-28 14:51:32.000 087 42127.4270 42126.9439 42128.9108 88888.00 2021-03-28 14:51:33.000 087 42127.5305 42125.1840 42129.9633 88888.00 2021-03-28 14:51:34.000 087 42127.0646 42127.1423 42129.7907 88888.00 2021-03-28 14:51:35.000 087 42127.0819 42125.4687 42129.6786 88888.00 2021-03-28 14:51:36.000 087 42125.3824 42125.9777 42129.0316 88888.00 2021-03-28 14:51:37.000 087 42124.6664 42125.4601 42128.2379 88888.00 2021-03-28 14:51:38.000 087 42127.2372 42126.6592 42129.6096 88888.00 2021-03-28 14:51:39.000 087 42126.1157 42125.9949 42129.9891 88888.00 2021-03-28 14:51:40.000 087 42127.3062 42127.1854 42129.5578 88888.00 2021-03-28 14:51:41.000 087 42125.8138 42125.8310 42128.8763 88888.00 2021-03-28 14:51:42.000 087 42122.8720 42123.3896 42128.3932 88888.00 2021-03-28 14:51:43.000 087 42127.0215 42126.7368 42128.3759 88888.00 2021-03-28 14:51:44.000 087 42127.2113 42127.4356 42129.7993 88888.00 2021-03-28 14:51:45.000 087 42127.6254 42127.3148 42130.2652 88888.00 2021-03-28 14:51:46.000 087 42126.1502 42125.6844 42129.2645 88888.00 2021-03-28 14:51:47.000 087 42126.9180 42126.8576 42126.6419 88888.00 2021-03-28 14:51:48.000 087 42122.2768 42121.7505 42129.5923 88888.00 2021-03-28 14:51:49.000 087 42127.5046 42127.5132 42129.5147 88888.00 2021-03-28 14:51:50.000 087 42126.3141 42125.7706 42127.9101 88888.00 2021-03-28 14:51:51.000 087 42126.8662 42127.5564 42129.0747 88888.00 2021-03-28 14:51:52.000 087 42127.0905 42127.5995 42130.6189 88888.00 2021-03-28 14:51:53.000 087 42126.1675 42127.3666 42130.2134 88888.00 2021-03-28 14:51:54.000 087 42127.4270 42126.5039 42129.7648 88888.00 2021-03-28 14:51:55.000 087 42127.5391 42127.3148 42130.2221 88888.00 2021-03-28 14:51:56.000 087 42127.4183 42127.5995 42129.8684 88888.00 2021-03-28 14:51:57.000 087 42127.5046 42126.8317 42130.3773 88888.00 2021-03-28 14:51:58.000 087 42122.5701 42122.7254 42126.1416 88888.00 2021-03-28 14:51:59.000 087 42125.7534 42127.0043 42130.2997 88888.00 2021-03-28 14:52:00.000 087 42126.5557 42127.7030 42128.2379 88888.00 2021-03-28 14:52:01.000 087 42126.7713 42126.8749 42130.0409 88888.00 2021-03-28 14:52:02.000 087 42126.9352 42127.4960 42130.1617 88888.00 2021-03-28 14:52:03.000 087 42125.1322 42125.9087 42124.2178 88888.00 2021-03-28 14:52:04.000 087 42124.6578 42121.9403 42128.5485 88888.00 2021-03-28 14:52:05.000 087 42127.5046 42127.4787 42130.3083 88888.00 2021-03-28 14:52:06.000 087 42127.7203 42127.8411 42129.8597 88888.00 2021-03-28 14:52:07.000 087 42126.9698 42127.1768 42130.5154 88888.00 2021-03-28 14:52:08.000 087 42127.5132 42126.4176 42130.6275 88888.00 2021-03-28 14:52:09.000 087 42125.5895 42125.5636 42130.0150 88888.00 2021-03-28 14:52:10.000 087 42125.5808 42125.8396 42128.7037 88888.00 2021-03-28 14:52:11.000 087 42127.0992 42127.2458 42130.2221 88888.00 2021-03-28 14:52:12.000 087 42127.0388 42125.8742 42129.9460 88888.00 2021-03-28 14:52:13.000 087 42127.0992 42126.1502 42129.5060 88888.00 2021-03-28 14:52:14.000 087 42126.2020 42126.7110 42130.1875 88888.00 2021-03-28 14:52:15.000 087 42125.9863 42126.3314 42129.7044 88888.00 2021-03-28 14:52:16.000 087 42126.6764 42127.4442 42129.6268 88888.00 2021-03-28 14:52:17.000 087 42126.2451 42124.9683 42130.2738 88888.00 2021-03-28 14:52:18.000 087 42127.4874 42126.8921 42129.7993 88888.00 2021-03-28 14:52:19.000 087 42127.4183 42126.5384 42129.8252 88888.00 2021-03-28 14:52:20.000 087 42125.0977 42125.7016 42128.9625 88888.00 2021-03-28 14:52:21.000 087 42126.7541 42126.4263 42129.1782 88888.00 2021-03-28 14:52:22.000 087 42126.1761 42125.9345 42129.1265 88888.00 2021-03-28 14:52:23.000 087 42127.6944 42127.3235 42130.1617 88888.00 2021-03-28 14:52:24.000 087 42127.0129 42127.3148 42130.3946 88888.00 2021-03-28 14:52:25.000 087 42126.1761 42126.0467 42129.3335 88888.00 2021-03-28 14:52:26.000 087 42127.3752 42126.4521 42129.2386 88888.00 2021-03-28 14:52:27.000 087 42127.0992 42125.1754 42130.0409 88888.00 2021-03-28 14:52:28.000 087 42121.9490 42125.0115 42124.7872 88888.00 2021-03-28 14:52:29.000 087 42127.4701 42126.6937 42129.9287 88888.00 2021-03-28 14:52:30.000 087 42125.0287 42124.8476 42128.8763 88888.00 2021-03-28 14:52:31.000 087 42126.1847 42127.2458 42130.0927 88888.00 2021-03-28 14:52:32.000 087 42126.0467 42125.6499 42128.4018 88888.00 2021-03-28 14:52:33.000 087 42125.6067 42127.6944 42126.2365 88888.00 2021-03-28 14:52:34.000 087 42126.8404 42123.2602 42130.5240 88888.00 2021-03-28 14:52:35.000 087 42127.1337 42127.2717 42130.1962 88888.00 2021-03-28 14:52:36.000 087 42127.1595 42126.8490 42129.1006 88888.00 2021-03-28 14:52:37.000 087 42126.3659 42126.1416 42129.7821 88888.00 2021-03-28 14:52:38.000 087 42127.5132 42127.3148 42129.2559 88888.00 2021-03-28 14:52:39.000 087 42126.8317 42127.0905 42129.9374 88888.00 2021-03-28 14:52:40.000 087 42126.2365 42125.1495 42129.2041 88888.00 2021-03-28 14:52:41.000 087 42126.3314 42127.4874 42130.1099 88888.00 2021-03-28 14:52:42.000 087 42125.7361 42127.8066 42128.9022 88888.00 2021-03-28 14:52:43.000 087 42126.6074 42126.1416 42129.2731 88888.00 2021-03-28 14:52:44.000 087 42126.7023 42126.6074 42129.7648 88888.00 2021-03-28 14:52:45.000 087 42127.1337 42126.7541 42129.2990 88888.00 2021-03-28 14:52:46.000 087 42126.6074 42127.2889 42129.9287 88888.00 2021-03-28 14:52:47.000 087 42127.4615 42127.4960 42129.0402 88888.00 2021-03-28 14:52:48.000 087 42127.5650 42127.2976 42130.4291 88888.00 2021-03-28 14:52:49.000 087 42127.4356 42127.1250 42130.3860 88888.00 2021-03-28 14:52:50.000 087 42126.1588 42125.4083 42129.2127 88888.00 2021-03-28 14:52:51.000 087 42126.6506 42126.3573 42129.4802 88888.00 2021-03-28 14:52:52.000 087 42126.7196 42126.8404 42129.4543 88888.00 2021-03-28 14:52:53.000 087 42127.3235 42127.1509 42129.4543 88888.00 2021-03-28 14:52:54.000 087 42126.5039 42126.6161 42128.2293 88888.00 2021-03-28 14:52:55.000 087 42126.2365 42127.6685 42128.4104 88888.00 2021-03-28 14:52:56.000 087 42121.5435 42121.9490 42124.4594 88888.00 2021-03-28 14:52:57.000 087 42126.9525 42126.8490 42129.9029 88888.00 2021-03-28 14:52:58.000 087 42127.2199 42126.8145 42129.4456 88888.00 2021-03-28 14:52:59.000 087 42127.2027 42127.3321 42129.0143 88888.00 2021-03-28 14:53:00.000 087 42127.2889 42126.5125 42129.4284 88888.00 2021-03-28 14:53:01.000 087 42127.2631 42125.3220 42127.0215 88888.00 2021-03-28 14:53:02.000 087 42122.4924 42122.6305 42129.9201 88888.00 2021-03-28 14:53:03.000 087 42125.9173 42126.7541 42130.2824 88888.00 2021-03-28 14:53:04.000 087 42126.9266 42127.2976 42129.5233 88888.00 2021-03-28 14:53:05.000 087 42127.1768 42126.8662 42129.1696 88888.00 2021-03-28 14:53:06.000 087 42126.1761 42127.0733 42129.8942 88888.00 2021-03-28 14:53:07.000 087 42125.4169 42125.5895 42128.0999 88888.00 2021-03-28 14:53:08.000 087 42125.1754 42125.0719 42128.3069 88888.00 2021-03-28 14:53:09.000 087 42125.0374 42125.2962 42128.2120 88888.00 2021-03-28 14:53:10.000 087 42127.1423 42127.2372 42129.7562 88888.00 2021-03-28 14:53:11.000 087 42126.9956 42126.7455 42129.9374 88888.00 2021-03-28 14:53:12.000 087 42125.6671 42126.5815 42128.1861 88888.00 2021-03-28 14:53:13.000 087 42125.8310 42126.6851 42128.3069 88888.00 2021-03-28 14:53:14.000 087 42126.7455 42126.5815 42129.9201 88888.00 2021-03-28 14:53:15.000 087 42127.0129 42127.1595 42130.2393 88888.00 2021-03-28 14:53:16.000 087 42127.3321 42125.9432 42129.0488 88888.00 2021-03-28 14:53:17.000 087 42127.2717 42126.8145 42127.8583 88888.00 2021-03-28 14:53:18.000 087 42127.2889 42126.7886 42129.3421 88888.00 2021-03-28 14:53:19.000 087 42126.7023 42126.8231 42128.6347 88888.00 2021-03-28 14:53:20.000 087 42127.0043 42127.2113 42129.6786 88888.00 2021-03-28 14:53:21.000 087 42125.9518 42127.2027 42128.5571 88888.00 2021-03-28 14:53:22.000 087 42125.1495 42127.4529 42127.8497 88888.00 2021-03-28 14:53:23.000 087 42127.1078 42125.5981 42129.7476 88888.00 2021-03-28 14:53:24.000 087 42127.3148 42125.7793 42128.6175 88888.00 2021-03-28 14:53:25.000 087 42126.2710 42126.8404 42129.0661 88888.00 2021-03-28 14:53:26.000 087 42123.5622 42125.8138 42125.5981 88888.00 2021-03-28 14:53:27.000 087 42127.0905 42122.4579 42129.3853 88888.00 2021-03-28 14:53:28.000 087 42126.5902 42126.3659 42130.3342 88888.00 2021-03-28 14:53:29.000 087 42125.1150 42126.5470 42128.4277 88888.00 2021-03-28 14:53:30.000 087 42127.4356 42126.1416 42129.4284 88888.00 2021-03-28 14:53:31.000 087 42126.6937 42127.0992 42129.9201 88888.00 2021-03-28 14:53:32.000 087 42126.1330 42127.2458 42127.0905 88888.00 2021-03-28 14:53:33.000 087 42123.3551 42121.9921 42130.0668 88888.00 2021-03-28 14:53:34.000 087 42125.7016 42125.4859 42129.1868 88888.00 2021-03-28 14:53:35.000 087 42125.4687 42126.1588 42129.8166 88888.00 2021-03-28 14:53:36.000 087 42124.6664 42124.6233 42128.2465 88888.00 2021-03-28 14:53:37.000 087 42125.5636 42127.6081 42128.1085 88888.00 2021-03-28 14:53:38.000 087 42126.7282 42126.6851 42129.8252 88888.00 2021-03-28 14:53:39.000 087 42127.4615 42126.5298 42129.4543 88888.00 2021-03-28 14:53:40.000 087 42125.8742 42126.3745 42128.7469 88888.00 2021-03-28 14:53:41.000 087 42127.1682 42127.1595 42130.1185 88888.00 2021-03-28 14:53:42.000 087 42127.5219 42126.8662 42128.7555 88888.00 2021-03-28 14:53:43.000 087 42126.5643 42125.9173 42130.0840 88888.00 2021-03-28 14:53:44.000 087 42126.3831 42126.8317 42130.1962 88888.00 2021-03-28 14:53:45.000 087 42121.9145 42119.0159 42124.8389 88888.00 2021-03-28 14:53:46.000 087 42126.6937 42124.4335 42129.9978 88888.00 2021-03-28 14:53:47.000 087 42125.4169 42126.7972 42130.2221 88888.00 2021-03-28 14:53:48.000 087 42125.7102 42126.4521 42128.3759 88888.00 2021-03-28 14:53:49.000 087 42125.8224 42125.7448 42128.7728 88888.00 2021-03-28 14:53:50.000 087 42124.3300 42126.6851 42123.6053 88888.00 2021-03-28 14:53:51.000 087 42124.9770 42123.2171 42128.7469 88888.00 2021-03-28 14:53:52.000 087 42126.9956 42126.9698 42130.1875 88888.00 2021-03-28 14:53:53.000 087 42126.4953 42125.9432 42129.9460 88888.00 2021-03-28 14:53:54.000 087 42125.9345 42125.9777 42128.8763 88888.00 2021-03-28 14:53:55.000 087 42127.1337 42126.6678 42129.4888 88888.00 2021-03-28 14:53:56.000 087 42127.4615 42125.8569 42129.1868 88888.00 2021-03-28 14:53:57.000 087 42127.1941 42126.4435 42129.9029 88888.00 2021-03-28 14:53:58.000 087 42125.7534 42125.5377 42129.1523 88888.00 2021-03-28 14:53:59.000 087 42126.6851 42127.1768 42129.7648 88888.00 2021-03-28 14:54:00.000 087 42126.4263 42126.2882 42129.2645 88888.00 2021-03-28 14:54:01.000 087 42125.7965 42125.6067 42128.5226 88888.00 2021-03-28 14:54:02.000 087 42126.1502 42124.8907 42128.3069 88888.00 2021-03-28 14:54:03.000 087 42121.2761 42125.2962 42124.5025 88888.00 2021-03-28 14:54:04.000 087 42126.9784 42126.6419 42130.0840 88888.00 2021-03-28 14:54:05.000 087 42127.5132 42126.3831 42129.9201 88888.00 2021-03-28 14:54:06.000 087 42127.5391 42126.1502 42129.4629 88888.00 2021-03-28 14:54:07.000 087 42126.1502 42124.7095 42130.3601 88888.00 2021-03-28 14:54:08.000 087 42125.9345 42126.3314 42128.9971 88888.00 2021-03-28 14:54:09.000 087 42126.5729 42126.6161 42128.1085 88888.00 2021-03-28 14:54:10.000 087 42126.3831 42126.8058 42129.4456 88888.00 2021-03-28 14:54:11.000 087 42126.5988 42126.2451 42129.0833 88888.00 2021-03-28 14:54:12.000 087 42127.1164 42126.5902 42128.8763 88888.00 2021-03-28 14:54:13.000 087 42126.4780 42126.5988 42128.9194 88888.00 2021-03-28 14:54:14.000 087 42126.3573 42127.1423 42130.1013 88888.00 2021-03-28 14:54:15.000 087 42125.3911 42126.5039 42128.5312 88888.00 2021-03-28 14:54:16.000 087 42126.5988 42127.2286 42130.1789 88888.00 2021-03-28 14:54:17.000 087 42126.4349 42126.3831 42129.6354 88888.00 2021-03-28 14:54:18.000 087 42127.1941 42125.9863 42126.5988 88888.00 2021-03-28 14:54:19.000 087 42122.3458 42122.8720 42127.7548 88888.00 2021-03-28 14:54:20.000 087 42125.5550 42126.4521 42127.8411 88888.00 2021-03-28 14:54:21.000 087 42127.0992 42125.2875 42129.1092 88888.00 2021-03-28 14:54:22.000 087 42127.3235 42125.7620 42129.2817 88888.00 2021-03-28 14:54:23.000 087 42126.8662 42126.1071 42129.9805 88888.00 2021-03-28 14:54:24.000 087 42126.7800 42126.9352 42125.8655 88888.00 2021-03-28 14:54:25.000 087 42123.0187 42122.5873 42130.0409 88888.00 2021-03-28 14:54:26.000 087 42125.7534 42126.9439 42128.5485 88888.00 2021-03-28 14:54:27.000 087 42126.8317 42126.8490 42129.6786 88888.00 2021-03-28 14:54:28.000 087 42126.6419 42125.3134 42128.1603 88888.00 2021-03-28 14:54:29.000 087 42126.6678 42124.8303 42129.4715 88888.00 2021-03-28 14:54:30.000 087 42124.7958 42125.9259 42128.4622 88888.00 2021-03-28 14:54:31.000 087 42126.7196 42127.1854 42127.6081 88888.00 2021-03-28 14:54:32.000 087 42126.2279 42126.7282 42128.1430 88888.00 2021-03-28 14:54:33.000 087 42125.6326 42125.6585 42129.1955 88888.00 2021-03-28 14:54:34.000 087 42125.8742 42125.8655 42128.4104 88888.00 2021-03-28 14:54:35.000 087 42127.2631 42126.2106 42129.0661 88888.00 2021-03-28 14:54:36.000 087 42127.2889 42127.0301 42129.2041 88888.00 2021-03-28 14:54:37.000 087 42123.1136 42122.4838 42125.3911 88888.00 2021-03-28 14:54:38.000 087 42126.3573 42126.7023 42130.0495 88888.00 2021-03-28 14:54:39.000 087 42125.6671 42124.9511 42128.6088 88888.00 2021-03-28 14:54:40.000 087 42127.0388 42125.6585 42129.9201 88888.00 2021-03-28 14:54:41.000 087 42126.1675 42127.1854 42130.5240 88888.00 2021-03-28 14:54:42.000 087 42123.9763 42124.5974 42122.9410 88888.00 2021-03-28 14:54:43.000 087 42124.9425 42121.3882 42127.9446 88888.00 2021-03-28 14:54:44.000 087 42125.6067 42125.9087 42128.3587 88888.00 2021-03-28 14:54:45.000 087 42127.2631 42127.1595 42129.1696 88888.00 2021-03-28 14:54:46.000 087 42127.1682 42127.4356 42130.0495 88888.00 2021-03-28 14:54:47.000 087 42127.1682 42126.5902 42130.2911 88888.00 2021-03-28 14:54:48.000 087 42125.7102 42125.8138 42128.8504 88888.00 2021-03-28 14:54:49.000 087 42125.7189 42126.0122 42129.5578 88888.00 2021-03-28 14:54:50.000 087 42126.9266 42126.1761 42129.8080 88888.00 2021-03-28 14:54:51.000 087 42125.6499 42126.3831 42128.4881 88888.00 2021-03-28 14:54:52.000 087 42126.4176 42127.0215 42129.8166 88888.00 2021-03-28 14:54:53.000 087 42125.3479 42126.6678 42128.5312 88888.00 2021-03-28 14:54:54.000 087 42125.8310 42125.8310 42127.9963 88888.00 2021-03-28 14:54:55.000 087 42121.1294 42123.3724 42124.4421 88888.00 2021-03-28 14:54:56.000 087 42126.8662 42127.1682 42130.4032 88888.00 2021-03-28 14:54:57.000 087 42126.9007 42127.0301 42129.9287 88888.00 2021-03-28 14:54:58.000 087 42127.0474 42127.5909 42130.1703 88888.00 2021-03-28 14:54:59.000 087 42125.7275 42126.4521 42127.8324 88888.00 2021-03-28 14:55:00.000 087 42127.2803 42126.1933 42129.8252 88888.00 2021-03-28 14:55:01.000 087 42127.0819 42125.4687 42124.7095 88888.00 2021-03-28 14:55:02.000 087 42126.9784 42125.9259 42130.1185 88888.00 2021-03-28 14:55:03.000 087 42126.5384 42126.4176 42129.9719 88888.00 2021-03-28 14:55:04.000 087 42126.2020 42126.8749 42129.0402 88888.00 2021-03-28 14:55:05.000 087 42126.8576 42126.4004 42129.1868 88888.00 2021-03-28 14:55:06.000 087 42126.9956 42126.4263 42129.4025 88888.00 2021-03-28 14:55:07.000 087 42126.1675 42127.0301 42126.5298 88888.00 2021-03-28 14:55:08.000 087 42122.4838 42121.8541 42128.9022 88888.00 2021-03-28 14:55:09.000 087 42125.3393 42125.6757 42128.7296 88888.00 2021-03-28 14:55:10.000 087 42125.6671 42125.9518 42129.0057 88888.00 2021-03-28 14:55:11.000 087 42121.3192 42121.7505 42128.3587 88888.00 2021-03-28 14:55:12.000 087 42125.5550 42126.0036 42129.6182 88888.00 2021-03-28 14:55:13.000 087 42126.0726 42126.7627 42128.6002 88888.00 2021-03-28 14:55:14.000 087 42125.6240 42125.5377 42129.9029 88888.00 2021-03-28 14:55:15.000 087 42126.3400 42126.8749 42129.5664 88888.00 2021-03-28 14:55:16.000 087 42125.6067 42126.0381 42123.3206 88888.00 2021-03-28 14:55:17.000 087 42125.0374 42121.8627 42128.7641 88888.00 2021-03-28 14:55:18.000 087 42126.5125 42125.6499 42129.7648 88888.00 2021-03-28 14:55:19.000 087 42125.6671 42126.1157 42129.2559 88888.00 2021-03-28 14:55:20.000 087 42126.9870 42126.6333 42129.7648 88888.00 2021-03-28 14:55:21.000 087 42126.0984 42126.1588 42128.6088 88888.00 2021-03-28 14:55:22.000 087 42126.5470 42125.7706 42129.8511 88888.00 2021-03-28 14:55:23.000 087 42127.0474 42126.1847 42129.4456 88888.00 2021-03-28 14:55:24.000 087 42125.6412 42125.1322 42128.4449 88888.00 2021-03-28 14:55:25.000 087 42126.0467 42127.1941 42129.6872 88888.00 2021-03-28 14:55:26.000 087 42126.1847 42126.6764 42128.1948 88888.00 2021-03-28 14:55:27.000 087 42125.9863 42127.2113 42128.1689 88888.00 2021-03-28 14:55:28.000 087 42125.9259 42127.0733 42128.0050 88888.00 2021-03-28 14:55:29.000 087 42121.8196 42122.3544 42124.2178 88888.00 2021-03-28 14:55:30.000 087 42126.6851 42126.5988 42128.1603 88888.00 2021-03-28 14:55:31.000 087 42127.0819 42127.0474 42130.1185 88888.00 2021-03-28 14:55:32.000 087 42126.9870 42126.0984 42128.8676 88888.00 2021-03-28 14:55:33.000 087 42127.0646 42126.3141 42128.0912 88888.00 2021-03-28 14:55:34.000 087 42123.0877 42125.7793 42123.1567 88888.00 2021-03-28 14:55:35.000 087 42126.7455 42123.4069 42129.3766 88888.00 2021-03-28 14:55:36.000 087 42120.7585 42122.1733 42124.3558 88888.00 2021-03-28 14:55:37.000 087 42125.9863 42126.9525 42128.7469 88888.00 2021-03-28 14:55:38.000 087 42125.9690 42126.4521 42127.8238 88888.00 2021-03-28 14:55:39.000 087 42127.0560 42126.5557 42128.5312 88888.00 2021-03-28 14:55:40.000 087 42127.0215 42125.7448 42129.4198 88888.00 2021-03-28 14:55:41.000 087 42121.3537 42124.7095 42124.4852 88888.00 2021-03-28 14:55:42.000 087 42122.0697 42122.6995 42130.0668 88888.00 2021-03-28 14:55:43.000 087 42126.0898 42126.2796 42129.8338 88888.00 2021-03-28 14:55:44.000 087 42127.0560 42127.0043 42129.6613 88888.00 2021-03-28 14:55:45.000 087 42126.2969 42126.6074 42129.3680 88888.00 2021-03-28 14:55:46.000 087 42126.0812 42126.4867 42129.6872 88888.00 2021-03-28 14:55:47.000 087 42126.6074 42124.7009 42128.2379 88888.00 2021-03-28 14:55:48.000 087 42126.2537 42125.2099 42129.3680 88888.00 2021-03-28 14:55:49.000 087 42126.0122 42125.7448 42129.3939 88888.00 2021-03-28 14:55:50.000 087 42125.2271 42125.0977 42127.1595 88888.00 2021-03-28 14:55:51.000 087 42126.8145 42127.3321 42129.3594 88888.00 2021-03-28 14:55:52.000 087 42126.1588 42126.5384 42129.9201 88888.00 2021-03-28 14:55:53.000 087 42126.5988 42127.0215 42129.3421 88888.00 2021-03-28 14:55:54.000 087 42127.2889 42126.3831 42129.3594 88888.00 2021-03-28 14:55:55.000 087 42127.2631 42125.6153 42129.7217 88888.00 2021-03-28 14:55:56.000 087 42127.1854 42126.6592 42129.6527 88888.00 2021-03-28 14:55:57.000 087 42126.3659 42126.9352 42129.1868 88888.00 2021-03-28 14:55:58.000 087 42126.2106 42125.6671 42129.0057 88888.00 2021-03-28 14:55:59.000 087 42126.1071 42126.9956 42129.7907 88888.00 2021-03-28 14:56:00.000 087 42125.7965 42126.4435 42129.7044 88888.00 2021-03-28 14:56:01.000 087 42126.6247 42125.1754 42129.8942 88888.00 2021-03-28 14:56:02.000 087 42122.9065 42122.6477 42124.9683 88888.00 2021-03-28 14:56:03.000 087 42127.4356 42126.9525 42130.1530 88888.00 2021-03-28 14:56:04.000 087 42127.0733 42127.0388 42130.1530 88888.00 2021-03-28 14:56:05.000 087 42126.6161 42127.4183 42130.2479 88888.00 2021-03-28 14:56:06.000 087 42126.6419 42127.2976 42130.0323 88888.00 2021-03-28 14:56:07.000 087 42124.3903 42126.7455 42125.3997 88888.00 2021-03-28 14:56:08.000 087 42125.1064 42123.0791 42129.6441 88888.00 2021-03-28 14:56:09.000 087 42127.2113 42127.3235 42129.7390 88888.00 2021-03-28 14:56:10.000 087 42125.3134 42124.9942 42128.5398 88888.00 2021-03-28 14:56:11.000 087 42124.5715 42125.6240 42127.8324 88888.00 2021-03-28 14:56:12.000 087 42127.0905 42126.6506 42129.7044 88888.00 2021-03-28 14:56:13.000 087 42126.6419 42127.2803 42128.8504 88888.00 2021-03-28 14:56:14.000 087 42126.3573 42125.5722 42128.1257 88888.00 2021-03-28 14:56:15.000 087 42125.5032 42127.0905 42128.5398 88888.00 2021-03-28 14:56:16.000 087 42126.7368 42127.1509 42129.8166 88888.00 2021-03-28 14:56:17.000 087 42127.3148 42127.2027 42130.2824 88888.00 2021-03-28 14:56:18.000 087 42127.1595 42127.4097 42130.0150 88888.00 2021-03-28 14:56:19.000 087 42127.2458 42127.1423 42129.3162 88888.00 2021-03-28 14:56:20.000 087 42126.5988 42127.0560 42129.4198 88888.00 2021-03-28 14:56:21.000 087 42127.3235 42126.6592 42129.8166 88888.00 2021-03-28 14:56:22.000 087 42126.9266 42126.5902 42130.1272 88888.00 2021-03-28 14:56:23.000 087 42124.8821 42125.7448 42128.6779 88888.00 2021-03-28 14:56:24.000 087 42125.5981 42125.3565 42127.5736 88888.00 2021-03-28 14:56:25.000 087 42126.6419 42126.9956 42129.2817 88888.00 2021-03-28 14:56:26.000 087 42125.8483 42126.0726 42123.0532 88888.00 2021-03-28 14:56:27.000 087 42121.9576 42121.6988 42124.8389 88888.00 2021-03-28 14:56:28.000 087 42125.4256 42126.1847 42128.4881 88888.00 2021-03-28 14:56:29.000 087 42126.1675 42126.6937 42129.4802 88888.00 2021-03-28 14:56:30.000 087 42126.0639 42126.6419 42129.8080 88888.00 2021-03-28 14:56:31.000 087 42126.5384 42127.2803 42129.7131 88888.00 2021-03-28 14:56:32.000 087 42125.4773 42127.2027 42125.3738 88888.00 2021-03-28 14:56:33.000 087 42124.0366 42122.9755 42129.3335 88888.00 2021-03-28 14:56:34.000 087 42126.9180 42127.7203 42128.8331 88888.00 2021-03-28 14:56:35.000 087 42127.2717 42127.5391 42129.8252 88888.00 2021-03-28 14:56:36.000 087 42127.2803 42127.2199 42129.9115 88888.00 2021-03-28 14:56:37.000 087 42127.2631 42127.2544 42129.7648 88888.00 2021-03-28 14:56:38.000 087 42125.1926 42126.7368 42127.6772 88888.00 2021-03-28 14:56:39.000 087 42125.2616 42125.5291 42128.1430 88888.00 2021-03-28 14:56:40.000 087 42124.4335 42124.7440 42128.0481 88888.00 2021-03-28 14:56:41.000 087 42125.8224 42124.1315 42127.9101 88888.00 2021-03-28 14:56:42.000 087 42124.9252 42124.7613 42128.2810 88888.00 2021-03-28 14:56:43.000 087 42125.2271 42125.1495 42128.9453 88888.00 2021-03-28 14:56:44.000 087 42126.8058 42126.1071 42128.4881 88888.00 2021-03-28 14:56:45.000 087 42126.4780 42127.3321 42129.5492 88888.00 2021-03-28 14:56:46.000 087 42124.9770 42125.7448 42128.2810 88888.00 2021-03-28 14:56:47.000 087 42126.7368 42126.9698 42130.0409 88888.00 2021-03-28 14:56:48.000 087 42125.8310 42127.0129 42129.2817 88888.00 2021-03-28 14:56:49.000 087 42125.1495 42127.1854 42128.0826 88888.00 2021-03-28 14:56:50.000 087 42126.8231 42126.3831 42128.8935 88888.00 2021-03-28 14:56:51.000 087 42126.4694 42126.4608 42129.1351 88888.00 2021-03-28 14:56:52.000 087 42127.1164 42125.6412 42129.0919 88888.00 2021-03-28 14:56:53.000 087 42126.8749 42126.5039 42128.9539 88888.00 2021-03-28 14:56:54.000 087 42126.0381 42124.5629 42129.5750 88888.00 2021-03-28 14:56:55.000 087 42127.2631 42127.4960 42129.7217 88888.00 2021-03-28 14:56:56.000 087 42127.1337 42127.0819 42129.4888 88888.00 2021-03-28 14:56:57.000 087 42124.2437 42126.9094 42125.9259 88888.00 2021-03-28 14:56:58.000 087 42125.6153 42122.9152 42128.9108 88888.00 2021-03-28 14:56:59.000 087 42127.2027 42125.7879 42129.9633 88888.00 2021-03-28 14:57:00.000 087 42127.1682 42126.2020 42129.6699 88888.00 2021-03-28 14:57:01.000 087 42125.8224 42125.4859 42129.1351 88888.00 2021-03-28 14:57:02.000 087 42126.6161 42126.0381 42130.1272 88888.00 2021-03-28 14:57:03.000 087 42124.9683 42127.1854 42125.9518 88888.00 2021-03-28 14:57:04.000 087 42121.8196 42120.8275 42128.6865 88888.00 2021-03-28 14:57:05.000 087 42124.9425 42126.6161 42128.7986 88888.00 2021-03-28 14:57:06.000 087 42126.1588 42126.5988 42128.8159 88888.00 2021-03-28 14:57:07.000 087 42125.5981 42125.5895 42128.6606 88888.00 2021-03-28 14:57:08.000 087 42127.1337 42127.4615 42128.9712 88888.00 2021-03-28 14:57:09.000 087 42125.6153 42125.5118 42128.4536 88888.00 2021-03-28 14:57:10.000 087 42126.7627 42126.8058 42128.6088 88888.00 2021-03-28 14:57:11.000 087 42126.4694 42126.7368 42129.7821 88888.00 2021-03-28 14:57:12.000 087 42127.1078 42127.4442 42130.3601 88888.00 2021-03-28 14:57:13.000 087 42122.6132 42123.0273 42125.9259 88888.00 2021-03-28 14:57:14.000 087 42125.9518 42124.9425 42128.4881 88888.00 2021-03-28 14:57:15.000 087 42127.3407 42126.3055 42129.0833 88888.00 2021-03-28 14:57:16.000 087 42125.0977 42125.6412 42128.5743 88888.00 2021-03-28 14:57:17.000 087 42125.9777 42126.0208 42128.0999 88888.00 2021-03-28 14:57:18.000 087 42125.8224 42125.6153 42126.3314 88888.00 2021-03-28 14:57:19.000 087 42122.9755 42122.4407 42126.1933 88888.00 2021-03-28 14:57:20.000 087 42124.5111 42124.1402 42127.9532 88888.00 2021-03-28 14:57:21.000 087 42125.5895 42125.3738 42128.5053 88888.00 2021-03-28 14:57:22.000 087 42125.1064 42125.6585 42128.2638 88888.00 2021-03-28 14:57:23.000 087 42127.2113 42125.3565 42129.4888 88888.00 2021-03-28 14:57:24.000 087 42124.8217 42125.4256 42128.5398 88888.00 2021-03-28 14:57:25.000 087 42125.2530 42124.4162 42128.5226 88888.00 2021-03-28 14:57:26.000 087 42125.2185 42124.7095 42128.5657 88888.00 2021-03-28 14:57:27.000 087 42124.8131 42124.3990 42128.0740 88888.00 2021-03-28 14:57:28.000 087 42125.3048 42125.6499 42128.0740 88888.00 2021-03-28 14:57:29.000 087 42124.6233 42125.5118 42127.4356 88888.00 2021-03-28 14:57:30.000 087 42125.6326 42125.3393 42127.8238 88888.00 2021-03-28 14:57:31.000 087 42125.3997 42125.7275 42128.4794 88888.00 2021-03-28 14:57:32.000 087 42125.4946 42125.7189 42128.5657 88888.00 2021-03-28 14:57:33.000 087 42125.7793 42125.5463 42128.4277 88888.00 2021-03-28 14:57:34.000 087 42120.7067 42120.7757 42124.0884 88888.00 2021-03-28 14:57:35.000 087 42126.9094 42126.6074 42128.5053 88888.00 2021-03-28 14:57:36.000 087 42125.7879 42125.1840 42129.3162 88888.00 2021-03-28 14:57:37.000 087 42126.2796 42124.5715 42129.8942 88888.00 2021-03-28 14:57:38.000 087 42126.9956 42126.1502 42129.5578 88888.00 2021-03-28 14:57:39.000 087 42126.1416 42127.3752 42129.5923 88888.00 2021-03-28 14:57:40.000 087 42125.5463 42124.6664 42128.2551 88888.00 2021-03-28 14:57:41.000 087 42126.7541 42126.5729 42127.7289 88888.00 2021-03-28 14:57:42.000 087 42126.3400 42126.4263 42129.6527 88888.00 2021-03-28 14:57:43.000 087 42126.3745 42127.0215 42128.4794 88888.00 2021-03-28 14:57:44.000 087 42122.7426 42125.1581 42123.5794 88888.00 2021-03-28 14:57:45.000 087 42125.0546 42121.0777 42128.6865 88888.00 2021-03-28 14:57:46.000 087 42125.5550 42126.0122 42128.9108 88888.00 2021-03-28 14:57:47.000 087 42125.4342 42125.4083 42128.4449 88888.00 2021-03-28 14:57:48.000 087 42125.8396 42124.5370 42127.9273 88888.00 2021-03-28 14:57:49.000 087 42124.9942 42124.5974 42127.3493 88888.00 2021-03-28 14:57:50.000 087 42126.1502 42125.4773 42128.0050 88888.00 2021-03-28 14:57:51.000 087 42120.6981 42121.2157 42128.6002 88888.00 2021-03-28 14:57:52.000 087 42125.5895 42124.8044 42127.9791 88888.00 2021-03-28 14:57:53.000 087 42125.3911 42125.5463 42128.1948 88888.00 2021-03-28 14:57:54.000 087 42125.6412 42124.9942 42128.5312 88888.00 2021-03-28 14:57:55.000 087 42125.4601 42124.9770 42128.5485 88888.00 2021-03-28 14:57:56.000 087 42125.5981 42124.7009 42128.0309 88888.00 2021-03-28 14:57:57.000 087 42125.4169 42124.7095 42128.0050 88888.00 2021-03-28 14:57:58.000 087 42125.2789 42124.8389 42127.8238 88888.00 2021-03-28 14:57:59.000 087 42124.8476 42124.9511 42127.3407 88888.00 2021-03-28 14:58:00.000 087 42125.4946 42124.1229 42128.2983 88888.00 2021-03-28 14:58:01.000 087 42124.1488 42125.3911 42128.1516 88888.00 2021-03-28 14:58:02.000 087 42121.3882 42121.5262 42123.1567 88888.00 2021-03-28 14:58:03.000 087 42125.7189 42125.3824 42127.3925 88888.00 2021-03-28 14:58:04.000 087 42125.3479 42125.7620 42128.8504 88888.00 2021-03-28 14:58:05.000 087 42125.7275 42126.5470 42128.5485 88888.00 2021-03-28 14:58:06.000 087 42126.9870 42127.1595 42129.7217 88888.00 2021-03-28 14:58:07.000 087 42125.0460 42126.3055 42124.0280 88888.00 2021-03-28 14:58:08.000 087 42121.5090 42121.2674 42128.4794 88888.00 2021-03-28 14:58:09.000 087 42126.7023 42126.8662 42129.9374 88888.00 2021-03-28 14:58:10.000 087 42125.5291 42126.4004 42128.2120 88888.00 2021-03-28 14:58:11.000 087 42125.9345 42126.3314 42129.9891 88888.00 2021-03-28 14:58:12.000 087 42125.0891 42125.0891 42128.4363 88888.00 2021-03-28 14:58:13.000 087 42124.4162 42124.4939 42129.2472 88888.00 2021-03-28 14:58:14.000 087 42125.6844 42126.6333 42129.4974 88888.00 2021-03-28 14:58:15.000 087 42126.7972 42126.5729 42128.4708 88888.00 2021-03-28 14:58:16.000 087 42125.8224 42125.2875 42128.8331 88888.00 2021-03-28 14:58:17.000 087 42125.4946 42127.1423 42128.6175 88888.00 2021-03-28 14:58:18.000 087 42126.5212 42126.9611 42129.6613 88888.00 2021-03-28 14:58:19.000 087 42126.7627 42126.6851 42128.7900 88888.00 2021-03-28 14:58:20.000 087 42125.5377 42125.8569 42128.7296 88888.00 2021-03-28 14:58:21.000 087 42121.6298 42125.5550 42124.3041 88888.00 2021-03-28 14:58:22.000 087 42127.1941 42124.2696 42127.1164 88888.00 2021-03-28 14:58:23.000 087 42126.0553 42126.4435 42127.9360 88888.00 2021-03-28 14:58:24.000 087 42125.3824 42125.3997 42128.1603 88888.00 2021-03-28 14:58:25.000 087 42125.7965 42127.1250 42127.5736 88888.00 2021-03-28 14:58:26.000 087 42125.6153 42125.4601 42128.4794 88888.00 2021-03-28 14:58:27.000 087 42126.4004 42126.5815 42129.8770 88888.00 2021-03-28 14:58:28.000 087 42125.9604 42125.2530 42128.6088 88888.00 2021-03-28 14:58:29.000 087 42127.1854 42126.3918 42129.6182 88888.00 2021-03-28 14:58:30.000 087 42126.2537 42125.5808 42128.5657 88888.00 2021-03-28 14:58:31.000 087 42126.4435 42126.8404 42128.5743 88888.00 2021-03-28 14:58:32.000 087 42125.4428 42125.0546 42127.7979 88888.00 2021-03-28 14:58:33.000 087 42125.2616 42125.0115 42128.3759 88888.00 2021-03-28 14:58:34.000 087 42125.9173 42126.5470 42129.5837 88888.00 2021-03-28 14:58:35.000 087 42126.1416 42126.5470 42129.1265 88888.00 2021-03-28 14:58:36.000 087 42125.2013 42125.5118 42127.2631 88888.00 2021-03-28 14:58:37.000 087 42121.1812 42121.3451 42125.6240 88888.00 2021-03-28 14:58:38.000 087 42127.0301 42126.9007 42129.1178 88888.00 2021-03-28 14:58:39.000 087 42125.0891 42125.7102 42127.1509 88888.00 2021-03-28 14:58:40.000 087 42125.4514 42125.2185 42127.2286 88888.00 2021-03-28 14:58:41.000 087 42125.8483 42125.4428 42128.2206 88888.00 2021-03-28 14:58:42.000 087 42125.5291 42127.2199 42126.3141 88888.00 2021-03-28 14:58:43.000 087 42123.3379 42122.6477 42128.8331 88888.00 2021-03-28 14:58:44.000 087 42125.5205 42124.0970 42128.1689 88888.00 2021-03-28 14:58:45.000 087 42125.5895 42125.1064 42129.1437 88888.00 2021-03-28 14:58:46.000 087 42125.5550 42125.9087 42130.3515 88888.00 2021-03-28 14:58:47.000 087 42126.7023 42127.2976 42127.8928 88888.00 2021-03-28 14:58:48.000 087 42125.0287 42125.7879 42127.4183 88888.00 2021-03-28 14:58:49.000 087 42125.0719 42125.1840 42128.1775 88888.00 2021-03-28 14:58:50.000 087 42126.3227 42125.9259 42129.8597 88888.00 2021-03-28 14:58:51.000 087 42126.9611 42125.3824 42128.8418 88888.00 2021-03-28 14:58:52.000 087 42125.3652 42124.4594 42127.4960 88888.00 2021-03-28 14:58:53.000 087 42124.9511 42124.4162 42128.5485 88888.00 2021-03-28 14:58:54.000 087 42126.7196 42126.7886 42129.1006 88888.00 2021-03-28 14:58:55.000 087 42125.6671 42126.0381 42128.3328 88888.00 2021-03-28 14:58:56.000 087 42119.8527 42122.4407 42124.0884 88888.00 2021-03-28 14:58:57.000 087 42124.6578 42123.7175 42127.1509 88888.00 2021-03-28 14:58:58.000 087 42125.5808 42125.6499 42127.7203 88888.00 2021-03-28 14:58:59.000 087 42126.1675 42126.6074 42128.0309 88888.00 2021-03-28 14:59:00.000 087 42125.5722 42125.5722 42127.9187 88888.00 2021-03-28 14:59:01.000 087 42125.9345 42126.0208 42124.6146 88888.00 2021-03-28 14:59:02.000 087 42124.6837 42123.2171 42129.5750 88888.00 2021-03-28 14:59:03.000 087 42127.1509 42126.4608 42128.2293 88888.00 2021-03-28 14:59:04.000 087 42125.4169 42125.0460 42128.0395 88888.00 2021-03-28 14:59:05.000 087 42124.6491 42124.3990 42127.7289 88888.00 2021-03-28 14:59:06.000 087 42125.8569 42125.0201 42128.1257 88888.00 2021-03-28 14:59:07.000 087 42126.3831 42125.3307 42128.0567 88888.00 2021-03-28 14:59:08.000 087 42124.3472 42125.4169 42128.5398 88888.00 2021-03-28 14:59:09.000 087 42125.2185 42125.3134 42127.5305 88888.00 2021-03-28 14:59:10.000 087 42127.1682 42125.4601 42129.6182 88888.00 2021-03-28 14:59:11.000 087 42124.6146 42125.8310 42128.6002 88888.00 2021-03-28 14:59:12.000 087 42124.9597 42125.6757 42128.2724 88888.00 2021-03-28 14:59:13.000 087 42124.9252 42125.3307 42128.1344 88888.00 2021-03-28 14:59:14.000 087 42125.4428 42126.0553 42128.6002 88888.00 2021-03-28 14:59:15.000 087 42126.4521 42125.8914 42129.3853 88888.00 2021-03-28 14:59:16.000 087 42125.4687 42125.3479 42128.2206 88888.00 2021-03-28 14:59:17.000 087 42125.0977 42124.9338 42128.9798 88888.00 2021-03-28 14:59:18.000 087 42124.9942 42125.6240 42127.1595 88888.00 2021-03-28 14:59:19.000 087 42125.2962 42125.9949 42129.7303 88888.00 2021-03-28 14:59:20.000 087 42124.8044 42125.9087 42128.3414 88888.00 2021-03-28 14:59:21.000 087 42125.5808 42125.0891 42127.6254 88888.00 2021-03-28 14:59:22.000 087 42124.7527 42125.8483 42128.0395 88888.00 2021-03-28 14:59:23.000 087 42125.6671 42125.7620 42128.3587 88888.00 2021-03-28 14:59:24.000 087 42125.3048 42125.9604 42128.4277 88888.00 2021-03-28 14:59:25.000 087 42125.7879 42125.4083 42128.0654 88888.00 2021-03-28 14:59:26.000 087 42125.2444 42125.7189 42128.2120 88888.00 2021-03-28 14:59:27.000 087 42121.0949 42121.4227 42124.3041 88888.00 2021-03-28 14:59:28.000 087 42125.6585 42125.2530 42127.5564 88888.00 2021-03-28 14:59:29.000 087 42124.9080 42124.8734 42127.7807 88888.00 2021-03-28 14:59:30.000 087 42125.1064 42124.9338 42128.7986 88888.00 2021-03-28 14:59:31.000 087 42125.3738 42125.6240 42127.3407 88888.00 2021-03-28 14:59:32.000 087 42124.2954 42124.2609 42123.4414 88888.00 2021-03-28 14:59:33.000 087 42124.2782 42121.3882 42128.5485 88888.00 2021-03-28 14:59:34.000 087 42125.1754 42125.7620 42128.4191 88888.00 2021-03-28 14:59:35.000 087 42125.4773 42126.0639 42128.5398 88888.00 2021-03-28 14:59:36.000 087 42124.9511 42125.1668 42128.0395 88888.00 2021-03-28 14:59:37.000 087 42124.6146 42125.8655 42127.5564 88888.00 2021-03-28 14:59:38.000 087 42125.0805 42125.0719 42127.9705 88888.00 2021-03-28 14:59:39.000 087 42124.9252 42124.7872 42127.2631 88888.00 2021-03-28 14:59:40.000 087 42125.4083 42125.0719 42128.4708 88888.00 2021-03-28 14:59:41.000 087 42124.9942 42125.0115 42127.9446 88888.00 2021-03-28 14:59:42.000 087 42125.4514 42125.5550 42127.9618 88888.00 2021-03-28 14:59:43.000 087 42125.4601 42124.4852 42127.4874 88888.00 2021-03-28 14:59:44.000 087 42125.5722 42125.5636 42128.3069 88888.00 2021-03-28 14:59:45.000 087 42124.6233 42124.4335 42128.2724 88888.00 2021-03-28 14:59:46.000 087 42125.3738 42125.4601 42128.1344 88888.00 2021-03-28 14:59:47.000 087 42125.9518 42125.9518 42128.0309 88888.00 2021-03-28 14:59:48.000 087 42125.4773 42125.4946 42127.9273 88888.00 2021-03-28 14:59:49.000 087 42119.1711 42125.2099 42122.8116 88888.00 2021-03-28 14:59:50.000 087 42121.6643 42120.6463 42126.3918 88888.00 2021-03-28 14:59:51.000 087 42124.9166 42125.3911 42128.4363 88888.00 2021-03-28 14:59:52.000 087 42124.0625 42125.4946 42128.7641 88888.00 2021-03-28 14:59:53.000 087 42124.4852 42125.4687 42128.6520 88888.00 2021-03-28 14:59:54.000 087 42126.5902 42126.8058 42129.4198 88888.00 2021-03-28 14:59:55.000 087 42126.8835 42126.2106 42123.9935 88888.00 2021-03-28 14:59:56.000 087 42123.3379 42120.5600 42128.2120 88888.00 2021-03-28 14:59:57.000 087 42125.4946 42125.7016 42129.2386 88888.00 2021-03-28 14:59:58.000 087 42125.5205 42125.5808 42126.7368 88888.00 2021-03-28 14:59:59.000 087 42125.1668 42125.4859 42127.9446 88888.00 2021-03-28 15:00:00.000 087 42125.3565 42124.8562 42127.7375 88888.00 2021-03-28 15:00:01.000 087 42125.2271 42124.9856 42125.2358 88888.00 2021-03-28 15:00:02.000 087 42124.4680 42124.4680 42128.1430 88888.00 2021-03-28 15:00:03.000 087 42125.0805 42125.3393 42127.5477 88888.00 2021-03-28 15:00:04.000 087 42125.0201 42125.6585 42128.4622 88888.00 2021-03-28 15:00:05.000 087 42124.9252 42124.9597 42128.1171 88888.00 2021-03-28 15:00:06.000 087 42125.2358 42126.0122 42129.1955 88888.00 2021-03-28 15:00:07.000 087 42125.3565 42125.5205 42125.3824 88888.00 2021-03-28 15:00:08.000 087 42120.6636 42120.9828 42127.7117 88888.00 2021-03-28 15:00:09.000 087 42124.5197 42125.3652 42127.9187 88888.00 2021-03-28 15:00:10.000 087 42125.9949 42126.1157 42128.5916 88888.00 2021-03-28 15:00:11.000 087 42125.7016 42126.1502 42128.4018 88888.00 2021-03-28 15:00:12.000 087 42124.2351 42125.3997 42127.8238 88888.00 2021-03-28 15:00:13.000 087 42124.8389 42125.4342 42129.3335 88888.00 2021-03-28 15:00:14.000 087 42125.7706 42125.2616 42128.8418 88888.00 2021-03-28 15:00:15.000 087 42125.8828 42126.7972 42128.0826 88888.00 2021-03-28 15:00:16.000 087 42125.3997 42125.2703 42127.6513 88888.00 2021-03-28 15:00:17.000 087 42124.8389 42125.1150 42128.3759 88888.00 2021-03-28 15:00:18.000 087 42125.7965 42125.6412 42129.6354 88888.00 2021-03-28 15:00:19.000 087 42127.0560 42126.4521 42129.1351 88888.00 2021-03-28 15:00:20.000 087 42120.6291 42121.2416 42123.6829 88888.00 2021-03-28 15:00:21.000 087 42125.4687 42125.0374 42128.2120 88888.00 2021-03-28 15:00:22.000 087 42125.9518 42126.1847 42128.0050 88888.00 2021-03-28 15:00:23.000 087 42125.9518 42126.8058 42127.5132 88888.00 2021-03-28 15:00:24.000 087 42123.7606 42124.8217 42126.8662 88888.00 2021-03-28 15:00:25.000 087 42123.3896 42125.2875 42123.8555 88888.00 2021-03-28 15:00:26.000 087 42123.1308 42122.4579 42129.5233 88888.00 2021-03-28 15:00:27.000 087 42127.0560 42125.7965 42128.5916 88888.00 2021-03-28 15:00:28.000 087 42125.5118 42125.0546 42128.2034 88888.00 2021-03-28 15:00:29.000 087 42125.7102 42125.3652 42128.6261 88888.00 2021-03-28 15:00:30.000 087 42126.6161 42125.7361 42127.1509 88888.00 2021-03-28 15:00:31.000 087 42125.3997 42125.0546 42127.7030 88888.00 2021-03-28 15:00:32.000 087 42123.8641 42125.2962 42128.4536 88888.00 2021-03-28 15:00:33.000 087 42123.9935 42125.3565 42127.9791 88888.00 2021-03-28 15:00:34.000 087 42126.3227 42126.4435 42128.9884 88888.00 2021-03-28 15:00:35.000 087 42125.8828 42125.1409 42123.8469 88888.00 2021-03-28 15:00:36.000 087 42122.7685 42121.3710 42127.8669 88888.00 2021-03-28 15:00:37.000 087 42124.8217 42125.3307 42127.4442 88888.00 2021-03-28 15:00:38.000 087 42121.6557 42119.8872 42124.9942 88888.00 2021-03-28 15:00:39.000 087 42127.1595 42121.0777 42129.5664 88888.00 2021-03-28 15:00:40.000 087 42125.0632 42125.7793 42127.9963 88888.00 2021-03-28 15:00:41.000 087 42124.8131 42124.3300 42128.3328 88888.00 2021-03-28 15:00:42.000 087 42126.3573 42126.1588 42128.1948 88888.00 2021-03-28 15:00:43.000 087 42125.6153 42126.7972 42129.1955 88888.00 2021-03-28 15:00:44.000 087 42122.7081 42125.0460 42123.7347 88888.00 2021-03-28 15:00:45.000 087 42124.6750 42121.3537 42127.4442 88888.00 2021-03-28 15:00:46.000 087 42127.1768 42126.4780 42128.9367 88888.00 2021-03-28 15:00:47.000 087 42125.4428 42125.2789 42127.7375 88888.00 2021-03-28 15:00:48.000 087 42125.0287 42125.5550 42127.7030 88888.00 2021-03-28 15:00:49.000 087 42125.2789 42125.3479 42127.7979 88888.00 2021-03-28 15:00:50.000 087 42124.9597 42125.5895 42127.6168 88888.00 2021-03-28 15:00:51.000 087 42126.0553 42124.4594 42129.4284 88888.00 2021-03-28 15:00:52.000 087 42125.5377 42124.0539 42128.2638 88888.00 2021-03-28 15:00:53.000 087 42124.6233 42124.9080 42128.0481 88888.00 2021-03-28 15:00:54.000 087 42124.9511 42125.8138 42127.3925 88888.00 2021-03-28 15:00:55.000 087 42125.3824 42125.0977 42127.8411 88888.00 2021-03-28 15:00:56.000 087 42120.7240 42121.2329 42123.1222 88888.00 2021-03-28 15:00:57.000 087 42124.7785 42125.3652 42128.6520 88888.00 2021-03-28 15:00:58.000 087 42125.1840 42125.4428 42128.2034 88888.00 2021-03-28 15:00:59.000 087 42125.0805 42125.5550 42127.9187 88888.00 2021-03-28 15:01:00.000 087 42125.0546 42125.1064 42128.3328 88888.00 2021-03-28 15:01:01.000 087 42126.4608 42126.6678 42129.6268 88888.00 2021-03-28 15:01:02.000 087 42126.3141 42126.0812 42128.5485 88888.00 2021-03-28 15:01:03.000 087 42125.2099 42125.1581 42129.0229 88888.00 2021-03-28 15:01:04.000 087 42124.1229 42124.6750 42127.6944 88888.00 2021-03-28 15:01:05.000 087 42124.7440 42125.8224 42127.4787 88888.00 2021-03-28 15:01:06.000 087 42126.9180 42126.6592 42129.2645 88888.00 2021-03-28 15:01:07.000 087 42126.7368 42126.1071 42127.7893 88888.00 2021-03-28 15:01:08.000 087 42125.5550 42125.0201 42127.1337 88888.00 2021-03-28 15:01:09.000 087 42125.2962 42125.3824 42127.5650 88888.00 2021-03-28 15:01:10.000 087 42125.6844 42125.6757 42128.3414 88888.00 2021-03-28 15:01:11.000 087 42122.6564 42126.7455 42125.5032 88888.00 2021-03-28 15:01:12.000 087 42125.1236 42123.9159 42128.4363 88888.00 2021-03-28 15:01:13.000 087 42125.2616 42125.1840 42127.0215 88888.00 2021-03-28 15:01:14.000 087 42125.3220 42124.0453 42128.0654 88888.00 2021-03-28 15:01:15.000 087 42124.5801 42124.6491 42128.2293 88888.00 2021-03-28 15:01:16.000 087 42121.0431 42125.2962 42123.9935 88888.00 2021-03-28 15:01:17.000 087 42121.7764 42120.1287 42126.9007 88888.00 2021-03-28 15:01:18.000 087 42125.1668 42125.0460 42127.7807 88888.00 2021-03-28 15:01:19.000 087 42124.7872 42125.3652 42128.1689 88888.00 2021-03-28 15:01:20.000 087 42124.7699 42125.3479 42128.2724 88888.00 2021-03-28 15:01:21.000 087 42125.8224 42126.3918 42129.5664 88888.00 2021-03-28 15:01:22.000 087 42125.5205 42126.7713 42128.9022 88888.00 2021-03-28 15:01:23.000 087 42126.6937 42126.8835 42129.1351 88888.00 2021-03-28 15:01:24.000 087 42125.0460 42124.3558 42127.9360 88888.00 2021-03-28 15:01:25.000 087 42126.8404 42125.4859 42129.1437 88888.00 2021-03-28 15:01:26.000 087 42125.7965 42125.9173 42127.4356 88888.00 2021-03-28 15:01:27.000 087 42125.5205 42126.5298 42127.2113 88888.00 2021-03-28 15:01:28.000 087 42126.0122 42125.3565 42128.7641 88888.00 2021-03-28 15:01:29.000 087 42126.7196 42126.0726 42128.5830 88888.00 2021-03-28 15:01:30.000 087 42118.6708 42123.6657 42122.6995 88888.00 2021-03-28 15:01:31.000 087 42121.0000 42119.4990 42128.0654 88888.00 2021-03-28 15:01:32.000 087 42125.3479 42124.7527 42128.0481 88888.00 2021-03-28 15:01:33.000 087 42125.8828 42125.5463 42127.4356 88888.00 2021-03-28 15:01:34.000 087 42125.2875 42125.0546 42128.2551 88888.00 2021-03-28 15:01:35.000 087 42126.1071 42124.9683 42127.8066 88888.00 2021-03-28 15:01:36.000 087 42122.3113 42125.4601 42123.9418 88888.00 2021-03-28 15:01:37.000 087 42125.1840 42121.4572 42127.8669 88888.00 2021-03-28 15:01:38.000 087 42126.6678 42126.8490 42128.7641 88888.00 2021-03-28 15:01:39.000 087 42126.1761 42125.2703 42127.2803 88888.00 2021-03-28 15:01:40.000 087 42125.2962 42124.9080 42127.4183 88888.00 2021-03-28 15:01:41.000 087 42124.8821 42125.4169 42127.9532 88888.00 2021-03-28 15:01:42.000 087 42125.3307 42125.2444 42127.8238 88888.00 2021-03-28 15:01:43.000 087 42124.9338 42125.6240 42126.4694 88888.00 2021-03-28 15:01:44.000 087 42125.1409 42123.8555 42127.3666 88888.00 2021-03-28 15:01:45.000 087 42125.2444 42124.6146 42127.4529 88888.00 2021-03-28 15:01:46.000 087 42124.4249 42125.4169 42127.8842 88888.00 2021-03-28 15:01:47.000 087 42120.7326 42120.9914 42123.1136 88888.00 2021-03-28 15:01:48.000 087 42124.9080 42125.4169 42127.6599 88888.00 2021-03-28 15:01:49.000 087 42125.0028 42125.3479 42127.9187 88888.00 2021-03-28 15:01:50.000 087 42125.9173 42124.5974 42127.8411 88888.00 2021-03-28 15:01:51.000 087 42125.2013 42124.6233 42128.2465 88888.00 2021-03-28 15:01:52.000 087 42125.6240 42124.3213 42127.8066 88888.00 2021-03-28 15:01:53.000 087 42124.9511 42124.9770 42127.4270 88888.00 2021-03-28 15:01:54.000 087 42125.1236 42125.6326 42127.4270 88888.00 2021-03-28 15:01:55.000 087 42125.0460 42125.2099 42127.2631 88888.00 2021-03-28 15:01:56.000 087 42125.1322 42124.5715 42127.7979 88888.00 2021-03-28 15:01:57.000 087 42125.6757 42124.7527 42127.9791 88888.00 2021-03-28 15:01:58.000 087 42125.0028 42126.6419 42129.7303 88888.00 2021-03-28 15:01:59.000 087 42125.3220 42125.7361 42126.8145 88888.00 2021-03-28 15:02:00.000 087 42125.1236 42125.3220 42127.7462 88888.00 2021-03-28 15:02:01.000 087 42125.4256 42125.3911 42128.1257 88888.00 2021-03-28 15:02:02.000 087 42126.4263 42126.8921 42125.7189 88888.00 2021-03-28 15:02:03.000 087 42124.6319 42122.0007 42128.1430 88888.00 2021-03-28 15:02:04.000 087 42125.3565 42125.4256 42126.7368 88888.00 2021-03-28 15:02:05.000 087 42124.9683 42124.9080 42127.7548 88888.00 2021-03-28 15:02:06.000 087 42125.1150 42124.6923 42127.8411 88888.00 2021-03-28 15:02:07.000 087 42125.6844 42126.4004 42128.4967 88888.00 2021-03-28 15:02:08.000 087 42122.3113 42125.1064 42123.8727 88888.00 2021-03-28 15:02:09.000 087 42124.1057 42120.9310 42128.0222 88888.00 2021-03-28 15:02:10.000 087 42124.4594 42124.2609 42127.0129 88888.00 2021-03-28 15:02:11.000 087 42125.3479 42124.9166 42128.0050 88888.00 2021-03-28 15:02:12.000 087 42124.8303 42125.1409 42127.6168 88888.00 2021-03-28 15:02:13.000 087 42124.6578 42124.8131 42127.8411 88888.00 2021-03-28 15:02:14.000 087 42125.3738 42124.9338 42127.6426 88888.00 2021-03-28 15:02:15.000 087 42125.5463 42124.5111 42128.0654 88888.00 2021-03-28 15:02:16.000 087 42125.2358 42124.2523 42127.1768 88888.00 2021-03-28 15:02:17.000 087 42125.5118 42124.7354 42127.7548 88888.00 2021-03-28 15:02:18.000 087 42124.7354 42124.4421 42128.0222 88888.00 2021-03-28 15:02:19.000 087 42123.1136 42125.6844 42127.1854 88888.00 2021-03-28 15:02:20.000 087 42124.8907 42125.5205 42128.1344 88888.00 2021-03-28 15:02:21.000 087 42126.4521 42126.5902 42129.0661 88888.00 2021-03-28 15:02:22.000 087 42126.5298 42125.9432 42129.3507 88888.00 2021-03-28 15:02:23.000 087 42124.6750 42125.3220 42126.5125 88888.00 2021-03-28 15:02:24.000 087 42125.2962 42124.6146 42128.0999 88888.00 2021-03-28 15:02:25.000 087 42125.5032 42125.1754 42129.2817 88888.00 2021-03-28 15:02:26.000 087 42126.3314 42124.6405 42128.3587 88888.00 2021-03-28 15:02:27.000 087 42124.8907 42125.0805 42128.0136 88888.00 2021-03-28 15:02:28.000 087 42118.4810 42124.4507 42123.6571 88888.00 2021-03-28 15:02:29.000 087 42124.7440 42120.7412 42127.5736 88888.00 2021-03-28 15:02:30.000 087 42124.0366 42125.4601 42128.6606 88888.00 2021-03-28 15:02:31.000 087 42125.6757 42127.0043 42128.6520 88888.00 2021-03-28 15:02:32.000 087 42124.9080 42125.2703 42126.7110 88888.00 2021-03-28 15:02:33.000 087 42124.5974 42124.8476 42127.0043 88888.00 2021-03-28 15:02:34.000 087 42124.9683 42125.5032 42124.5715 88888.00 2021-03-28 15:02:35.000 087 42122.7513 42121.1294 42127.9101 88888.00 2021-03-28 15:02:36.000 087 42123.9763 42124.0970 42126.8145 88888.00 2021-03-28 15:02:37.000 087 42124.8131 42125.2358 42127.4097 88888.00 2021-03-28 15:02:38.000 087 42125.0374 42125.1495 42127.5736 88888.00 2021-03-28 15:02:39.000 087 42125.2099 42124.7527 42128.1861 88888.00 2021-03-28 15:02:40.000 087 42125.2962 42124.8044 42128.1689 88888.00 2021-03-28 15:02:41.000 087 42124.0021 42125.0546 42128.2638 88888.00 2021-03-28 15:02:42.000 087 42124.8907 42125.2962 42127.3321 88888.00 2021-03-28 15:02:43.000 087 42127.1682 42125.4514 42127.4874 88888.00 2021-03-28 15:02:44.000 087 42125.3048 42124.8907 42127.8411 88888.00 2021-03-28 15:02:45.000 087 42125.2616 42124.8562 42128.0309 88888.00 2021-03-28 15:02:46.000 087 42125.3220 42124.6405 42127.8756 88888.00 2021-03-28 15:02:47.000 087 42125.0287 42125.5463 42127.5823 88888.00 2021-03-28 15:02:48.000 087 42125.1840 42124.9252 42127.4529 88888.00 2021-03-28 15:02:49.000 087 42125.0287 42124.9080 42126.8662 88888.00 2021-03-28 15:02:50.000 087 42124.2609 42124.3386 42127.7203 88888.00 2021-03-28 15:02:51.000 087 42124.8389 42125.0287 42127.9705 88888.00 2021-03-28 15:02:52.000 087 42124.4507 42125.5118 42128.3673 88888.00 2021-03-28 15:02:53.000 087 42125.9432 42125.7016 42127.3580 88888.00 2021-03-28 15:02:54.000 087 42126.9439 42126.1416 42126.8921 88888.00 2021-03-28 15:02:55.000 087 42125.2444 42125.5808 42127.0992 88888.00 2021-03-28 15:02:56.000 087 42124.9683 42125.3565 42128.0481 88888.00 2021-03-28 15:02:57.000 087 42125.4256 42125.1495 42128.1430 88888.00 2021-03-28 15:02:58.000 087 42126.2451 42126.6247 42128.8418 88888.00 2021-03-28 15:02:59.000 087 42120.3703 42122.2078 42123.7261 88888.00 2021-03-28 15:03:00.000 087 42125.0201 42125.6844 42128.4018 88888.00 2021-03-28 15:03:01.000 087 42125.3824 42124.6837 42128.3069 88888.00 2021-03-28 15:03:02.000 087 42124.5543 42124.9770 42127.8066 88888.00 2021-03-28 15:03:03.000 087 42125.5463 42125.4256 42126.9094 88888.00 2021-03-28 15:03:04.000 087 42123.1481 42125.0977 42123.1567 88888.00 2021-03-28 15:03:05.000 087 42125.0719 42120.6377 42128.2206 88888.00 2021-03-28 15:03:06.000 087 42125.3134 42125.6757 42128.9884 88888.00 2021-03-28 15:03:07.000 087 42125.1495 42125.9518 42128.2034 88888.00 2021-03-28 15:03:08.000 087 42124.8476 42125.0891 42128.0136 88888.00 2021-03-28 15:03:09.000 087 42124.0625 42124.1919 42127.7375 88888.00 2021-03-28 15:03:10.000 087 42124.9770 42125.4514 42127.9360 88888.00 2021-03-28 15:03:11.000 087 42125.2616 42125.3393 42128.5053 88888.00 2021-03-28 15:03:12.000 087 42124.9856 42124.9425 42128.0481 88888.00 2021-03-28 15:03:13.000 087 42124.7958 42124.2523 42127.5736 88888.00 2021-03-28 15:03:14.000 087 42124.5025 42125.6671 42127.7807 88888.00 2021-03-28 15:03:15.000 087 42125.3220 42125.3307 42127.6168 88888.00 2021-03-28 15:03:16.000 087 42124.4594 42124.2609 42127.3235 88888.00 2021-03-28 15:03:17.000 087 42125.1926 42125.5636 42128.3759 88888.00 2021-03-28 15:03:18.000 087 42127.0215 42126.2192 42128.3587 88888.00 2021-03-28 15:03:19.000 087 42125.4859 42125.1322 42128.2465 88888.00 2021-03-28 15:03:20.000 087 42124.8389 42124.5974 42127.8583 88888.00 2021-03-28 15:03:21.000 087 42125.5981 42124.9425 42127.7893 88888.00 2021-03-28 15:03:22.000 087 42125.7448 42125.0719 42128.6692 88888.00 2021-03-28 15:03:23.000 087 42120.3185 42124.8476 42123.9590 88888.00 2021-03-28 15:03:24.000 087 42121.3710 42121.6643 42127.0388 88888.00 2021-03-28 15:03:25.000 087 42124.7785 42126.2192 42128.3155 88888.00 2021-03-28 15:03:26.000 087 42124.0798 42124.9942 42127.4701 88888.00 2021-03-28 15:03:27.000 087 42124.2006 42125.1581 42127.9705 88888.00 2021-03-28 15:03:28.000 087 42124.4507 42125.2703 42129.0143 88888.00 2021-03-28 15:03:29.000 087 42125.0460 42126.0122 42124.1143 88888.00 2021-03-28 15:03:30.000 087 42121.8454 42122.1646 42128.0309 88888.00 2021-03-28 15:03:31.000 087 42125.2703 42125.5808 42128.2724 88888.00 2021-03-28 15:03:32.000 087 42125.1409 42125.1495 42128.0740 88888.00 2021-03-28 15:03:33.000 087 42126.7800 42126.7972 42127.9877 88888.00 2021-03-28 15:03:34.000 087 42125.6757 42125.2013 42128.0309 88888.00 2021-03-28 15:03:35.000 087 42125.7879 42126.6764 42129.4370 88888.00 2021-03-28 15:03:36.000 087 42124.8044 42126.6764 42129.6699 88888.00 2021-03-28 15:03:37.000 087 42124.7440 42126.5643 42127.4097 88888.00 2021-03-28 15:03:38.000 087 42125.7706 42126.7713 42129.7476 88888.00 2021-03-28 15:03:39.000 087 42126.8576 42126.3573 42128.2465 88888.00 2021-03-28 15:03:40.000 087 42125.0632 42124.8562 42128.0740 88888.00 2021-03-28 15:03:41.000 087 42126.2192 42125.3393 42128.8676 88888.00 2021-03-28 15:03:42.000 087 42125.8051 42126.5298 42128.1948 88888.00 2021-03-28 15:03:43.000 087 42126.6074 42126.1588 42129.6699 88888.00 2021-03-28 15:03:44.000 087 42126.1761 42125.7448 42129.2213 88888.00 2021-03-28 15:03:45.000 087 42126.4435 42126.3314 42129.1696 88888.00 2021-03-28 15:03:46.000 087 42125.6499 42125.3307 42129.1523 88888.00 2021-03-28 15:03:47.000 087 42125.1322 42125.7102 42128.4191 88888.00 2021-03-28 15:03:48.000 087 42126.7110 42126.6247 42127.9360 88888.00 2021-03-28 15:03:49.000 087 42126.7713 42125.8742 42128.5657 88888.00 2021-03-28 15:03:50.000 087 42126.9007 42125.6585 42128.2465 88888.00 2021-03-28 15:03:51.000 087 42124.7354 42125.1150 42128.1430 88888.00 2021-03-28 15:03:52.000 087 42126.7196 42126.1243 42129.3594 88888.00 2021-03-28 15:03:53.000 087 42126.2624 42126.0639 42129.4198 88888.00 2021-03-28 15:03:54.000 087 42121.2157 42121.3020 42125.3220 88888.00 2021-03-28 15:03:55.000 087 42124.6664 42124.8303 42126.8231 88888.00 2021-03-28 15:03:56.000 087 42125.3997 42124.8476 42128.1516 88888.00 2021-03-28 15:03:57.000 087 42126.4780 42126.3400 42129.4629 88888.00 2021-03-28 15:03:58.000 087 42125.8396 42126.4608 42127.9618 88888.00 2021-03-28 15:03:59.000 087 42123.1740 42126.6333 42123.6053 88888.00 2021-03-28 15:04:00.000 087 42121.8886 42121.1467 42127.7893 88888.00 2021-03-28 15:04:01.000 087 42125.6585 42125.1322 42128.2897 88888.00 2021-03-28 15:04:02.000 087 42127.0992 42126.0036 42128.8849 88888.00 2021-03-28 15:04:03.000 087 42125.3220 42126.8145 42129.1437 88888.00 2021-03-28 15:04:04.000 087 42125.0460 42125.4342 42128.3414 88888.00 2021-03-28 15:04:05.000 087 42126.3573 42126.0898 42129.1782 88888.00 2021-03-28 15:04:06.000 087 42125.8828 42125.4342 42128.2551 88888.00 2021-03-28 15:04:07.000 087 42125.9777 42126.5298 42129.5750 88888.00 2021-03-28 15:04:08.000 087 42125.6671 42126.0467 42129.5750 88888.00 2021-03-28 15:04:09.000 087 42125.5722 42125.8828 42129.4370 88888.00 2021-03-28 15:04:10.000 087 42124.8131 42124.9080 42128.2638 88888.00 2021-03-28 15:04:11.000 087 42126.7023 42126.5125 42127.7807 88888.00 2021-03-28 15:04:12.000 087 42126.6247 42126.3314 42128.9194 88888.00 2021-03-28 15:04:13.000 087 42125.2703 42125.3738 42128.3414 88888.00 2021-03-28 15:04:14.000 087 42126.5729 42126.6247 42127.5823 88888.00 2021-03-28 15:04:15.000 087 42126.9611 42125.7879 42129.1092 88888.00 2021-03-28 15:04:16.000 087 42126.4694 42126.6333 42129.7131 88888.00 2021-03-28 15:04:17.000 087 42126.2279 42126.6419 42129.9546 88888.00 2021-03-28 15:04:18.000 087 42126.7455 42126.1157 42128.7296 88888.00 2021-03-28 15:04:19.000 087 42126.2537 42125.5291 42129.5147 88888.00 2021-03-28 15:04:20.000 087 42124.7958 42124.7095 42127.9877 88888.00 2021-03-28 15:04:21.000 087 42119.7405 42126.7972 42123.5363 88888.00 2021-03-28 15:04:22.000 087 42121.7333 42120.1201 42124.0453 88888.00 2021-03-28 15:04:23.000 087 42126.0467 42125.9345 42129.3162 88888.00 2021-03-28 15:04:24.000 087 42126.4090 42126.3227 42129.7821 88888.00 2021-03-28 15:04:25.000 087 42124.6060 42125.4342 42128.0912 88888.00 2021-03-28 15:04:26.000 087 42126.9611 42127.1682 42129.9374 88888.00 2021-03-28 15:04:27.000 087 42122.1905 42125.4773 42125.3565 88888.00 2021-03-28 15:04:28.000 087 42126.4176 42121.8109 42129.3594 88888.00 2021-03-28 15:04:29.000 087 42126.4435 42125.8310 42128.9884 88888.00 2021-03-28 15:04:30.000 087 42121.8972 42120.5255 42125.5981 88888.00 2021-03-28 15:04:31.000 087 42126.1157 42126.5902 42129.6096 88888.00 2021-03-28 15:04:32.000 087 42123.9935 42124.3731 42128.4536 88888.00 2021-03-28 15:04:33.000 087 42124.8476 42126.2365 42128.9625 88888.00 2021-03-28 15:04:34.000 087 42125.5808 42125.6067 42128.0222 88888.00 2021-03-28 15:04:35.000 087 42124.5888 42123.7433 42127.3666 88888.00 2021-03-28 15:04:36.000 087 42126.4780 42125.5463 42128.6779 88888.00 2021-03-28 15:04:37.000 087 42125.2271 42124.8821 42127.0905 88888.00 2021-03-28 15:04:38.000 087 42124.6233 42126.2279 42128.4622 88888.00 2021-03-28 15:04:39.000 087 42126.2020 42126.3831 42127.4960 88888.00 2021-03-28 15:04:40.000 087 42125.6326 42125.8742 42129.4198 88888.00 2021-03-28 15:04:41.000 087 42126.4090 42125.8914 42129.3680 88888.00 2021-03-28 15:04:42.000 087 42124.6923 42124.2437 42128.5226 88888.00 2021-03-28 15:04:43.000 087 42125.5032 42125.0460 42127.9273 88888.00 2021-03-28 15:04:44.000 087 42125.5377 42125.6499 42128.3932 88888.00 2021-03-28 15:04:45.000 087 42126.0898 42125.3824 42126.8921 88888.00 2021-03-28 15:04:46.000 087 42126.0553 42126.1761 42128.2897 88888.00 2021-03-28 15:04:47.000 087 42124.7527 42124.7268 42128.1775 88888.00 2021-03-28 15:04:48.000 087 42124.3645 42125.1926 42128.0481 88888.00 2021-03-28 15:04:49.000 087 42125.0632 42126.1071 42128.1430 88888.00 2021-03-28 15:04:50.000 087 42126.2451 42125.7102 42128.3587 88888.00 2021-03-28 15:04:51.000 087 42126.3486 42125.1754 42129.2213 88888.00 2021-03-28 15:04:52.000 087 42124.0366 42124.9338 42127.6772 88888.00 2021-03-28 15:04:53.000 087 42124.4335 42123.7692 42127.6513 88888.00 2021-03-28 15:04:54.000 087 42125.4859 42125.5205 42127.8583 88888.00 2021-03-28 15:04:55.000 087 42125.3652 42126.0639 42127.1250 88888.00 2021-03-28 15:04:56.000 087 42121.3278 42121.6211 42124.1488 88888.00 2021-03-28 15:04:57.000 087 42125.9863 42126.1157 42128.1689 88888.00 2021-03-28 15:04:58.000 087 42125.7965 42125.6067 42128.8245 88888.00 2021-03-28 15:04:59.000 087 42126.3055 42125.9518 42129.5319 88888.00 2021-03-28 15:05:00.000 087 42126.8576 42125.7016 42128.8073 88888.00 2021-03-28 15:05:01.000 087 42124.1229 42125.7879 42123.7692 88888.00 2021-03-28 15:05:02.000 087 42125.6067 42121.5435 42129.1092 88888.00 2021-03-28 15:05:03.000 087 42126.8058 42126.7627 42130.1358 88888.00 2021-03-28 15:05:04.000 087 42126.8749 42126.2882 42129.4284 88888.00 2021-03-28 15:05:05.000 087 42126.1330 42126.2365 42129.8080 88888.00 2021-03-28 15:05:06.000 087 42126.2365 42127.0301 42128.2465 88888.00 2021-03-28 15:05:07.000 087 42126.6592 42127.0215 42126.0467 88888.00 2021-03-28 15:05:08.000 087 42121.2502 42121.3882 42127.5909 88888.00 2021-03-28 15:05:09.000 087 42126.1588 42125.7275 42129.7648 88888.00 2021-03-28 15:05:10.000 087 42126.3141 42126.6247 42128.4018 88888.00 2021-03-28 15:05:11.000 087 42126.1157 42126.5298 42129.4543 88888.00 2021-03-28 15:05:12.000 087 42126.1502 42126.3314 42129.5923 88888.00 2021-03-28 15:05:13.000 087 42125.5291 42125.4169 42129.5060 88888.00 2021-03-28 15:05:14.000 087 42126.6678 42126.6678 42128.6951 88888.00 2021-03-28 15:05:15.000 087 42125.4083 42124.5284 42128.3932 88888.00 2021-03-28 15:05:16.000 087 42126.0036 42126.4435 42128.9884 88888.00 2021-03-28 15:05:17.000 087 42122.2940 42121.9835 42123.8986 88888.00 2021-03-28 15:05:18.000 087 42125.3738 42125.0546 42128.1171 88888.00 2021-03-28 15:05:19.000 087 42126.8662 42126.9007 42129.7303 88888.00 2021-03-28 15:05:20.000 087 42126.5384 42126.8404 42129.8080 88888.00 2021-03-28 15:05:21.000 087 42126.3486 42126.7886 42129.6872 88888.00 2021-03-28 15:05:22.000 087 42125.6153 42126.6333 42125.5205 88888.00 2021-03-28 15:05:23.000 087 42123.6226 42121.7764 42128.2206 88888.00 2021-03-28 15:05:24.000 087 42126.0036 42126.2969 42129.1523 88888.00 2021-03-28 15:05:25.000 087 42125.9000 42126.2882 42128.3414 88888.00 2021-03-28 15:05:26.000 087 42126.5384 42126.1761 42129.2904 88888.00 2021-03-28 15:05:27.000 087 42125.9949 42126.1588 42129.2904 88888.00 2021-03-28 15:05:28.000 087 42124.7613 42125.6153 42127.0992 88888.00 2021-03-28 15:05:29.000 087 42125.8483 42126.6506 42128.4449 88888.00 2021-03-28 15:05:30.000 087 42126.5298 42126.4090 42129.3335 88888.00 2021-03-28 15:05:31.000 087 42126.6419 42126.3227 42129.3766 88888.00 2021-03-28 15:05:32.000 087 42123.3810 42125.6153 42123.8555 88888.00 2021-03-28 15:05:33.000 087 42126.6074 42121.8541 42128.1861 88888.00 2021-03-28 15:05:34.000 087 42125.9087 42126.5643 42128.3673 88888.00 2021-03-28 15:05:35.000 087 42126.5212 42126.6764 42129.4543 88888.00 2021-03-28 15:05:36.000 087 42126.4608 42126.2710 42129.6182 88888.00 2021-03-28 15:05:37.000 087 42125.2789 42124.8303 42129.1092 88888.00 2021-03-28 15:05:38.000 087 42126.2279 42125.2530 42125.2013 88888.00 2021-03-28 15:05:39.000 087 42120.4220 42121.3278 42126.8404 88888.00 2021-03-28 15:05:40.000 087 42124.8821 42126.1502 42127.0819 88888.00 2021-03-28 15:05:41.000 087 42125.5895 42124.8389 42127.8842 88888.00 2021-03-28 15:05:42.000 087 42125.4601 42125.7620 42128.5830 88888.00 2021-03-28 15:05:43.000 087 42121.8799 42122.4062 42126.8404 88888.00 2021-03-28 15:05:44.000 087 42125.6067 42125.8828 42129.3853 88888.00 2021-03-28 15:05:45.000 087 42125.5981 42127.0560 42129.3594 88888.00 2021-03-28 15:05:46.000 087 42125.4687 42124.9338 42128.0050 88888.00 2021-03-28 15:05:47.000 087 42125.3307 42125.7361 42127.9014 88888.00 2021-03-28 15:05:48.000 087 42121.1380 42120.9741 42123.5277 88888.00 2021-03-28 15:05:49.000 087 42124.7699 42124.9770 42128.1085 88888.00 2021-03-28 15:05:50.000 087 42125.1581 42124.5025 42128.2897 88888.00 2021-03-28 15:05:51.000 087 42124.7268 42125.2444 42127.9877 88888.00 2021-03-28 15:05:52.000 087 42125.7016 42126.6333 42128.3587 88888.00 2021-03-28 15:05:53.000 087 42123.2602 42125.2962 42124.0453 88888.00 2021-03-28 15:05:54.000 087 42124.9252 42120.3185 42128.6002 88888.00 2021-03-28 15:05:55.000 087 42125.8138 42125.4083 42129.1868 88888.00 2021-03-28 15:05:56.000 087 42124.9770 42125.6757 42128.4794 88888.00 2021-03-28 15:05:57.000 087 42125.8396 42125.9087 42128.5226 88888.00 2021-03-28 15:05:58.000 087 42126.5039 42126.3831 42128.6088 88888.00 2021-03-28 15:05:59.000 087 42125.5550 42125.7361 42128.3845 88888.00 2021-03-28 15:06:00.000 087 42125.6067 42125.9518 42129.6872 88888.00 2021-03-28 15:06:01.000 087 42124.4249 42125.3824 42127.6772 88888.00 2021-03-28 15:06:02.000 087 42124.8217 42123.7002 42128.9108 88888.00 2021-03-28 15:06:03.000 087 42124.8734 42125.8828 42127.5909 88888.00 2021-03-28 15:06:04.000 087 42125.3048 42125.0805 42127.6685 88888.00 2021-03-28 15:06:05.000 087 42125.2358 42125.4859 42128.1430 88888.00 2021-03-28 15:06:06.000 087 42125.5808 42126.2624 42129.1092 88888.00 2021-03-28 15:06:07.000 087 42124.2178 42125.1322 42127.5736 88888.00 2021-03-28 15:06:08.000 087 42125.9690 42126.4435 42129.7217 88888.00 2021-03-28 15:06:09.000 087 42125.1754 42125.2962 42129.4974 88888.00 2021-03-28 15:06:10.000 087 42126.1761 42126.0208 42129.0402 88888.00 2021-03-28 15:06:11.000 087 42125.1840 42124.5543 42128.1085 88888.00 2021-03-28 15:06:12.000 087 42126.2537 42125.8569 42129.0833 88888.00 2021-03-28 15:06:13.000 087 42125.4773 42126.5988 42129.2386 88888.00 2021-03-28 15:06:14.000 087 42124.7009 42125.2789 42127.4960 88888.00 2021-03-28 15:06:15.000 087 42122.6995 42122.0439 42124.7613 88888.00 2021-03-28 15:06:16.000 087 42126.6506 42126.6506 42129.2559 88888.00 2021-03-28 15:06:17.000 087 42125.1409 42125.0977 42128.4881 88888.00 2021-03-28 15:06:18.000 087 42125.2358 42125.3134 42128.0912 88888.00 2021-03-28 15:06:19.000 087 42126.6592 42126.2624 42128.7037 88888.00 2021-03-28 15:06:20.000 087 42125.7879 42126.0381 42126.5988 88888.00 2021-03-28 15:06:21.000 087 42122.5270 42122.1733 42129.4715 88888.00 2021-03-28 15:06:22.000 087 42125.4687 42124.6923 42128.5743 88888.00 2021-03-28 15:06:23.000 087 42125.7102 42125.5032 42129.2559 88888.00 2021-03-28 15:06:24.000 087 42121.5780 42122.3803 42125.1322 88888.00 2021-03-28 15:06:25.000 087 42126.0984 42126.5988 42129.3249 88888.00 2021-03-28 15:06:26.000 087 42126.5212 42126.6419 42128.7382 88888.00 2021-03-28 15:06:27.000 087 42125.0891 42125.0719 42127.2976 88888.00 2021-03-28 15:06:28.000 087 42125.5205 42126.2710 42129.3249 88888.00 2021-03-28 15:06:29.000 087 42125.8914 42125.3393 42129.3076 88888.00 2021-03-28 15:06:30.000 087 42126.2106 42126.0984 42129.3939 88888.00 2021-03-28 15:06:31.000 087 42126.4349 42126.0467 42129.1092 88888.00 2021-03-28 15:06:32.000 087 42125.4859 42126.4953 42127.9187 88888.00 2021-03-28 15:06:33.000 087 42125.3911 42125.0805 42127.9705 88888.00 2021-03-28 15:06:34.000 087 42126.4176 42125.3048 42129.0316 88888.00 2021-03-28 15:06:35.000 087 42126.2365 42125.8483 42129.4025 88888.00 2021-03-28 15:06:36.000 087 42125.6240 42126.6333 42128.4622 88888.00 2021-03-28 15:06:37.000 087 42124.5197 42124.9770 42127.5132 88888.00 2021-03-28 15:06:38.000 087 42125.4859 42126.7627 42128.9625 88888.00 2021-03-28 15:06:39.000 087 42125.4169 42126.3400 42129.0919 88888.00 2021-03-28 15:06:40.000 087 42125.1064 42125.3997 42127.8324 88888.00 2021-03-28 15:06:41.000 087 42126.5298 42125.7706 42129.0402 88888.00 2021-03-28 15:06:42.000 087 42125.2875 42125.5981 42127.9877 88888.00 2021-03-28 15:06:43.000 087 42126.6333 42125.6067 42127.6772 88888.00 2021-03-28 15:06:44.000 087 42126.5384 42125.7016 42127.6081 88888.00 2021-03-28 15:06:45.000 087 42126.1847 42125.5550 42129.1437 88888.00 2021-03-28 15:06:46.000 087 42126.1588 42125.5808 42129.3076 88888.00 2021-03-28 15:06:47.000 087 42125.0201 42124.6319 42129.5060 88888.00 2021-03-28 15:06:48.000 087 42125.1322 42126.8404 42129.4715 88888.00 2021-03-28 15:06:49.000 087 42125.4601 42126.5470 42127.3580 88888.00 2021-03-28 15:06:50.000 087 42122.8979 42122.3113 42124.5025 88888.00 2021-03-28 15:06:51.000 087 42126.8404 42126.7541 42128.7037 88888.00 2021-03-28 15:06:52.000 087 42126.4953 42126.3227 42128.9971 88888.00 2021-03-28 15:06:53.000 087 42125.4256 42125.0805 42128.8504 88888.00 2021-03-28 15:06:54.000 087 42125.4169 42126.7110 42129.1868 88888.00 2021-03-28 15:06:55.000 087 42124.3817 42125.9949 42125.2444 88888.00 2021-03-28 15:06:56.000 087 42126.5729 42121.6902 42129.3162 88888.00 2021-03-28 15:06:57.000 087 42126.2537 42126.0639 42129.3680 88888.00 2021-03-28 15:06:58.000 087 42125.1236 42124.7785 42129.5405 88888.00 2021-03-28 15:06:59.000 087 42125.6757 42125.5118 42128.2206 88888.00 2021-03-28 15:07:00.000 087 42125.1840 42124.7095 42128.1257 88888.00 2021-03-28 15:07:01.000 087 42125.9604 42126.6678 42128.1861 88888.00 2021-03-28 15:07:02.000 087 42124.5370 42125.3048 42127.4097 88888.00 2021-03-28 15:07:03.000 087 42125.2962 42125.2703 42128.1344 88888.00 2021-03-28 15:07:04.000 087 42126.2969 42126.4435 42128.7900 88888.00 2021-03-28 15:07:05.000 087 42125.3220 42126.9180 42129.0833 88888.00 2021-03-28 15:07:06.000 087 42126.4349 42126.0553 42128.8935 88888.00 2021-03-28 15:07:07.000 087 42126.2451 42125.7534 42128.9022 88888.00 2021-03-28 15:07:08.000 087 42126.2796 42124.9338 42128.8504 88888.00 2021-03-28 15:07:09.000 087 42126.1502 42126.1416 42129.4456 88888.00 2021-03-28 15:07:10.000 087 42126.1243 42125.2789 42128.9798 88888.00 2021-03-28 15:07:11.000 087 42125.1581 42126.3314 42128.6606 88888.00 2021-03-28 15:07:12.000 087 42126.2796 42126.0726 42128.8331 88888.00 2021-03-28 15:07:13.000 087 42119.9648 42119.9389 42123.4500 88888.00 2021-03-28 15:07:14.000 087 42125.1668 42126.4263 42128.8504 88888.00 2021-03-28 15:07:15.000 087 42126.3400 42126.2365 42128.9884 88888.00 2021-03-28 15:07:16.000 087 42126.6678 42125.8914 42128.2379 88888.00 2021-03-28 15:07:17.000 087 42126.3055 42126.5212 42129.4715 88888.00 2021-03-28 15:07:18.000 087 42123.5881 42125.2530 42123.9676 88888.00 2021-03-28 15:07:19.000 087 42126.2279 42122.5528 42129.4111 88888.00 2021-03-28 15:07:20.000 087 42124.8303 42124.6664 42129.5664 88888.00 2021-03-28 15:07:21.000 087 42125.0632 42126.9611 42129.0574 88888.00 2021-03-28 15:07:22.000 087 42125.8914 42125.3997 42128.3328 88888.00 2021-03-28 15:07:23.000 087 42124.8217 42126.2624 42126.7886 88888.00 2021-03-28 15:07:24.000 087 42126.6851 42126.5815 42129.1265 88888.00 2021-03-28 15:07:25.000 087 42125.5981 42126.0812 42129.0833 88888.00 2021-03-28 15:07:26.000 087 42119.6197 42120.0942 42123.2257 88888.00 2021-03-28 15:07:27.000 087 42124.7872 42125.2616 42128.2638 88888.00 2021-03-28 15:07:28.000 087 42125.5550 42126.5384 42128.0912 88888.00 2021-03-28 15:07:29.000 087 42126.4435 42126.0898 42128.3414 88888.00 2021-03-28 15:07:30.000 087 42125.2875 42124.9942 42128.9712 88888.00 2021-03-28 15:07:31.000 087 42125.0028 42124.8734 42128.2293 88888.00 2021-03-28 15:07:32.000 087 42125.5722 42125.5463 42128.7986 88888.00 2021-03-28 15:07:33.000 087 42125.4514 42126.1847 42128.0999 88888.00 2021-03-28 15:07:34.000 087 42126.0726 42126.9094 42129.0661 88888.00 2021-03-28 15:07:35.000 087 42125.6757 42126.6333 42127.7462 88888.00 2021-03-28 15:07:36.000 087 42125.7879 42125.3824 42129.4715 88888.00 2021-03-28 15:07:37.000 087 42126.2192 42126.5384 42129.2990 88888.00 2021-03-28 15:07:38.000 087 42126.5557 42126.5298 42129.2990 88888.00 2021-03-28 15:07:39.000 087 42125.3997 42125.9000 42128.5398 88888.00 2021-03-28 15:07:40.000 087 42126.6074 42125.8569 42128.9194 88888.00 2021-03-28 15:07:41.000 087 42126.3918 42126.1588 42128.8418 88888.00 2021-03-28 15:07:42.000 087 42126.1588 42125.9000 42128.6261 88888.00 2021-03-28 15:07:43.000 087 42124.4162 42124.3041 42127.9618 88888.00 2021-03-28 15:07:44.000 087 42125.9432 42126.7023 42129.3853 88888.00 2021-03-28 15:07:45.000 087 42126.0467 42126.4953 42129.4543 88888.00 2021-03-28 15:07:46.000 087 42126.7368 42125.3134 42124.2178 88888.00 2021-03-28 15:07:47.000 087 42122.2336 42121.2502 42128.3759 88888.00 2021-03-28 15:07:48.000 087 42126.2365 42125.3911 42128.9971 88888.00 2021-03-28 15:07:49.000 087 42124.8821 42124.7009 42128.1430 88888.00 2021-03-28 15:07:50.000 087 42125.8914 42126.0726 42129.4111 88888.00 2021-03-28 15:07:51.000 087 42125.6585 42125.7793 42129.1610 88888.00 2021-03-28 15:07:52.000 087 42122.5701 42124.5629 42124.0194 88888.00 2021-03-28 15:07:53.000 087 42123.3724 42121.1639 42129.2386 88888.00 2021-03-28 15:07:54.000 087 42125.2789 42124.7527 42129.1868 88888.00 2021-03-28 15:07:55.000 087 42124.0453 42126.2365 42128.0740 88888.00 2021-03-28 15:07:56.000 087 42126.1071 42126.2796 42127.9101 88888.00 2021-03-28 15:07:57.000 087 42126.2106 42126.2365 42127.7462 88888.00 2021-03-28 15:07:58.000 087 42125.1236 42125.0028 42128.1689 88888.00 2021-03-28 15:07:59.000 087 42125.2703 42125.8310 42127.5477 88888.00 2021-03-28 15:08:00.000 087 42126.7713 42126.6247 42129.7131 88888.00 2021-03-28 15:08:01.000 087 42126.6247 42127.0215 42128.7900 88888.00 2021-03-28 15:08:02.000 087 42126.1416 42126.6678 42129.2817 88888.00 2021-03-28 15:08:03.000 087 42125.0546 42124.8993 42127.6513 88888.00 2021-03-28 15:08:04.000 087 42126.4521 42124.6319 42128.4191 88888.00 2021-03-28 15:08:05.000 087 42122.5356 42126.4090 42124.6146 88888.00 2021-03-28 15:08:06.000 087 42123.5622 42120.6549 42128.7814 88888.00 2021-03-28 15:08:07.000 087 42126.5470 42126.5384 42128.9453 88888.00 2021-03-28 15:08:08.000 087 42126.1675 42126.2451 42129.1523 88888.00 2021-03-28 15:08:09.000 087 42125.0805 42125.1150 42128.6692 88888.00 2021-03-28 15:08:10.000 087 42126.5125 42126.2192 42129.2990 88888.00 2021-03-28 15:08:11.000 087 42122.4062 42125.5808 42124.2868 88888.00 2021-03-28 15:08:12.000 087 42124.8217 42121.1380 42129.1437 88888.00 2021-03-28 15:08:13.000 087 42125.4514 42125.3134 42127.7979 88888.00 2021-03-28 15:08:14.000 087 42125.1150 42125.2444 42128.9367 88888.00 2021-03-28 15:08:15.000 087 42125.9604 42125.9432 42127.8842 88888.00 2021-03-28 15:08:16.000 087 42126.2624 42125.6930 42129.5578 88888.00 2021-03-28 15:08:17.000 087 42125.9777 42126.7023 42129.2645 88888.00 2021-03-28 15:08:18.000 087 42126.1416 42126.3659 42127.6081 88888.00 2021-03-28 15:08:19.000 087 42124.1229 42124.7958 42127.0819 88888.00 2021-03-28 15:08:20.000 087 42126.8231 42125.9432 42128.0395 88888.00 2021-03-28 15:08:21.000 087 42126.5643 42126.0208 42127.5736 88888.00 2021-03-28 15:08:22.000 087 42126.3745 42126.7196 42129.1955 88888.00 2021-03-28 15:08:23.000 087 42126.5815 42126.0036 42129.7044 88888.00 2021-03-28 15:08:24.000 087 42125.1668 42124.7785 42128.0050 88888.00 2021-03-28 15:08:25.000 087 42125.1495 42126.5643 42128.3242 88888.00 2021-03-28 15:08:26.000 087 42126.0467 42124.6233 42129.5578 88888.00 2021-03-28 15:08:27.000 087 42126.7110 42125.6412 42128.8676 88888.00 2021-03-28 15:08:28.000 087 42124.8562 42124.0798 42128.3414 88888.00 2021-03-28 15:08:29.000 087 42125.8396 42126.3141 42129.5492 88888.00 2021-03-28 15:08:30.000 087 42124.7182 42124.7699 42127.2803 88888.00 2021-03-28 15:08:31.000 087 42125.3220 42125.9604 42127.2544 88888.00 2021-03-28 15:08:32.000 087 42124.6578 42126.0381 42128.3155 88888.00 2021-03-28 15:08:33.000 087 42126.5988 42126.1502 42129.2559 88888.00 2021-03-28 15:08:34.000 087 42126.5815 42126.5384 42129.4888 88888.00 2021-03-28 15:08:35.000 087 42126.6419 42126.4608 42129.5664 88888.00 2021-03-28 15:08:36.000 087 42122.0266 42122.3889 42125.0028 88888.00 2021-03-28 15:08:37.000 087 42125.6930 42126.4780 42128.6434 88888.00 2021-03-28 15:08:38.000 087 42126.4521 42124.5197 42128.7555 88888.00 2021-03-28 15:08:39.000 087 42126.0984 42125.7620 42128.9625 88888.00 2021-03-28 15:08:40.000 087 42125.9345 42125.1840 42129.1351 88888.00 2021-03-28 15:08:41.000 087 42122.5960 42126.4090 42124.2006 88888.00 2021-03-28 15:08:42.000 087 42125.7706 42123.7261 42127.3062 88888.00 2021-03-28 15:08:43.000 087 42126.3659 42125.0977 42128.5657 88888.00 2021-03-28 15:08:44.000 087 42126.3659 42125.6067 42128.8590 88888.00 2021-03-28 15:08:45.000 087 42125.1926 42125.7879 42127.7030 88888.00 2021-03-28 15:08:46.000 087 42124.9770 42126.5729 42128.9108 88888.00 2021-03-28 15:08:47.000 087 42123.1567 42126.1416 42121.2502 88888.00 2021-03-28 15:08:48.000 087 42120.8275 42121.2243 42125.9518 88888.00 2021-03-28 15:08:49.000 087 42125.2099 42125.8224 42127.8497 88888.00 2021-03-28 15:08:50.000 087 42125.9000 42125.7965 42128.9712 88888.00 2021-03-28 15:08:51.000 087 42126.4953 42125.0805 42128.6261 88888.00 2021-03-28 15:08:52.000 087 42124.5111 42124.8303 42127.4270 88888.00 2021-03-28 15:08:53.000 087 42122.7254 42125.2013 42124.1574 88888.00 2021-03-28 15:08:54.000 087 42125.1754 42121.2157 42128.6347 88888.00 2021-03-28 15:08:55.000 087 42126.2451 42126.6419 42128.8418 88888.00 2021-03-28 15:08:56.000 087 42125.9690 42126.3745 42128.8418 88888.00 2021-03-28 15:08:57.000 087 42125.7275 42126.3486 42129.0143 88888.00 2021-03-28 15:08:58.000 087 42123.9590 42125.6757 42126.9956 88888.00 2021-03-28 15:08:59.000 087 42126.6161 42126.1675 42129.2127 88888.00 2021-03-28 15:09:00.000 087 42125.4946 42125.2271 42128.1257 88888.00 2021-03-28 15:09:01.000 087 42126.6333 42126.0898 42129.2386 88888.00 2021-03-28 15:09:02.000 087 42124.5543 42125.5895 42127.5391 88888.00 2021-03-28 15:09:03.000 087 42125.8310 42126.8576 42127.5477 88888.00 2021-03-28 15:09:04.000 087 42125.4773 42126.2192 42127.6685 88888.00 2021-03-28 15:09:05.000 087 42126.5384 42126.2882 42128.6088 88888.00 2021-03-28 15:09:06.000 087 42125.0805 42126.2624 42128.1085 88888.00 2021-03-28 15:09:07.000 087 42125.1495 42125.2013 42127.9618 88888.00 2021-03-28 15:09:08.000 087 42126.2624 42125.6240 42127.9618 88888.00 2021-03-28 15:09:09.000 087 42126.1502 42125.8396 42128.4622 88888.00 2021-03-28 15:09:10.000 087 42125.8310 42126.0381 42128.9280 88888.00 2021-03-28 15:09:11.000 087 42125.7793 42126.3314 42128.8504 88888.00 2021-03-28 15:09:12.000 087 42124.7527 42125.4083 42129.5405 88888.00 2021-03-28 15:09:13.000 087 42125.3997 42125.5118 42129.3853 88888.00 2021-03-28 15:09:14.000 087 42125.6326 42126.0294 42128.7382 88888.00 2021-03-28 15:09:15.000 087 42124.7613 42126.3486 42126.9439 88888.00 2021-03-28 15:09:16.000 087 42126.5557 42126.3141 42129.2213 88888.00 2021-03-28 15:09:17.000 087 42124.8734 42124.8648 42127.8324 88888.00 2021-03-28 15:09:18.000 087 42122.4924 42124.0798 42123.8900 88888.00 2021-03-28 15:09:19.000 087 42125.7879 42126.5902 42127.7548 88888.00 2021-03-28 15:09:20.000 087 42125.9777 42126.8662 42129.0488 88888.00 2021-03-28 15:09:21.000 087 42126.5298 42126.9698 42128.9971 88888.00 2021-03-28 15:09:22.000 087 42126.6074 42126.5729 42129.4543 88888.00 2021-03-28 15:09:23.000 087 42126.9611 42125.2358 42126.5125 88888.00 2021-03-28 15:09:24.000 087 42120.6032 42121.1639 42126.7455 88888.00 2021-03-28 15:09:25.000 087 42124.0712 42123.9072 42127.4787 88888.00 2021-03-28 15:09:26.000 087 42125.8569 42126.1330 42128.6692 88888.00 2021-03-28 15:09:27.000 087 42125.9604 42126.5039 42129.3335 88888.00 2021-03-28 15:09:28.000 087 42126.1416 42126.5384 42129.4284 88888.00 2021-03-28 15:09:29.000 087 42125.4428 42126.2710 42129.1782 88888.00 2021-03-28 15:09:30.000 087 42125.7534 42126.0898 42128.8418 88888.00 2021-03-28 15:09:31.000 087 42124.7182 42125.9432 42128.1948 88888.00 2021-03-28 15:09:32.000 087 42125.8396 42126.0036 42128.7037 88888.00 2021-03-28 15:09:33.000 087 42125.6930 42126.1761 42128.7986 88888.00 2021-03-28 15:09:34.000 087 42126.3227 42124.8217 42128.4536 88888.00 2021-03-28 15:09:35.000 087 42124.9597 42126.5298 42128.6951 88888.00 2021-03-28 15:09:36.000 087 42125.7102 42126.3659 42128.7814 88888.00 2021-03-28 15:09:37.000 087 42124.7009 42126.6592 42126.6764 88888.00 2021-03-28 15:09:38.000 087 42124.6060 42125.1150 42128.1603 88888.00 2021-03-28 15:09:39.000 087 42124.8476 42125.3048 42127.5823 88888.00 2021-03-28 15:09:40.000 087 42125.0201 42124.9252 42127.8928 88888.00 2021-03-28 15:09:41.000 087 42125.2962 42124.9425 42127.8238 88888.00 2021-03-28 15:09:42.000 087 42120.1201 42118.3085 42123.3465 88888.00 2021-03-28 15:09:43.000 087 42124.9770 42120.5773 42127.2113 88888.00 2021-03-28 15:09:44.000 087 42124.8303 42124.2178 42127.7375 88888.00 2021-03-28 15:09:45.000 087 42123.8555 42124.9597 42127.4615 88888.00 2021-03-28 15:09:46.000 087 42124.3386 42124.9338 42128.0654 88888.00 2021-03-28 15:09:47.000 087 42125.9949 42125.5463 42128.8590 88888.00 2021-03-28 15:09:48.000 087 42124.2868 42126.1933 42123.5881 88888.00 2021-03-28 15:09:49.000 087 42124.7872 42120.7498 42127.9532 88888.00 2021-03-28 15:09:50.000 087 42125.5205 42125.0805 42129.1351 88888.00 2021-03-28 15:09:51.000 087 42124.3472 42124.6405 42128.4622 88888.00 2021-03-28 15:09:52.000 087 42125.7275 42126.4867 42129.6268 88888.00 2021-03-28 15:09:53.000 087 42125.0374 42125.2530 42128.6692 88888.00 2021-03-28 15:09:54.000 087 42120.8275 42126.6419 42123.7088 88888.00 2021-03-28 15:09:55.000 087 42124.9856 42123.4587 42126.9094 88888.00 2021-03-28 15:09:56.000 087 42126.6592 42125.5895 42127.8497 88888.00 2021-03-28 15:09:57.000 087 42125.8310 42124.9683 42128.0481 88888.00 2021-03-28 15:09:58.000 087 42125.3652 42125.1926 42129.2990 88888.00 2021-03-28 15:09:59.000 087 42125.0374 42125.9604 42127.9101 88888.00 2021-03-28 15:10:00.000 087 42126.2451 42126.3314 42128.6692 88888.00 2021-03-28 15:10:01.000 087 42124.8389 42126.1157 42129.0574 88888.00 2021-03-28 15:10:02.000 087 42126.1675 42125.2530 42128.3069 88888.00 2021-03-28 15:10:03.000 087 42124.7095 42124.4766 42127.7893 88888.00 2021-03-28 15:10:04.000 087 42126.0984 42125.8138 42127.4270 88888.00 2021-03-28 15:10:05.000 087 42126.6506 42125.5895 42129.3421 88888.00 2021-03-28 15:10:06.000 087 42126.2451 42125.4428 42128.0395 88888.00 2021-03-28 15:10:07.000 087 42121.6298 42125.8483 42125.0460 88888.00 2021-03-28 15:10:08.000 087 42125.1150 42123.3896 42129.5664 88888.00 2021-03-28 15:10:09.000 087 42124.9683 42126.5298 42127.9187 88888.00 2021-03-28 15:10:10.000 087 42125.9087 42126.1675 42128.6606 88888.00 2021-03-28 15:10:11.000 087 42125.9087 42125.7620 42127.8411 88888.00 2021-03-28 15:10:12.000 087 42125.1754 42126.7110 42128.6951 88888.00 2021-03-28 15:10:13.000 087 42125.1754 42124.9770 42127.7893 88888.00 2021-03-28 15:10:14.000 087 42125.8051 42126.1675 42127.3925 88888.00 2021-03-28 15:10:15.000 087 42121.8023 42122.2164 42124.4507 88888.00 2021-03-28 15:10:16.000 087 42126.2882 42126.0208 42129.0229 88888.00 2021-03-28 15:10:17.000 087 42125.7189 42126.2192 42128.0567 88888.00 2021-03-28 15:10:18.000 087 42126.4263 42125.5205 42128.9625 88888.00 2021-03-28 15:10:19.000 087 42125.8914 42125.7189 42128.8418 88888.00 2021-03-28 15:10:20.000 087 42121.7592 42124.6233 42123.6657 88888.00 2021-03-28 15:10:21.000 087 42125.8051 42122.1991 42129.3939 88888.00 2021-03-28 15:10:22.000 087 42126.5298 42125.9173 42127.2803 88888.00 2021-03-28 15:10:23.000 087 42126.0898 42126.2710 42129.3249 88888.00 2021-03-28 15:10:24.000 087 42125.5636 42126.8231 42129.3680 88888.00 2021-03-28 15:10:25.000 087 42125.6671 42126.4953 42129.2041 88888.00 2021-03-28 15:10:26.000 087 42126.1157 42126.0639 42129.4629 88888.00 2021-03-28 15:10:27.000 087 42125.9087 42126.5470 42128.6951 88888.00 2021-03-28 15:10:28.000 087 42125.9604 42126.2279 42128.7641 88888.00 2021-03-28 15:10:29.000 087 42125.7361 42125.8310 42127.2976 88888.00 2021-03-28 15:10:30.000 087 42125.3479 42124.9683 42128.4708 88888.00 2021-03-28 15:10:31.000 087 42125.5550 42125.6844 42129.2472 88888.00 2021-03-28 15:10:32.000 087 42126.1502 42126.4004 42129.1178 88888.00 2021-03-28 15:10:33.000 087 42126.0294 42126.1847 42128.3759 88888.00 2021-03-28 15:10:34.000 087 42125.6067 42126.2624 42129.0488 88888.00 2021-03-28 15:10:35.000 087 42121.3623 42123.2602 42123.8037 88888.00 2021-03-28 15:10:36.000 087 42126.2192 42125.6240 42128.1430 88888.00 2021-03-28 15:10:37.000 087 42126.5643 42126.3486 42129.5233 88888.00 2021-03-28 15:10:38.000 087 42126.5729 42126.4435 42128.6951 88888.00 2021-03-28 15:10:39.000 087 42125.6412 42126.5815 42127.4529 88888.00 2021-03-28 15:10:40.000 087 42120.5169 42120.7412 42123.0532 88888.00 2021-03-28 15:10:41.000 087 42124.8734 42123.7778 42127.8842 88888.00 2021-03-28 15:10:42.000 087 42125.8569 42124.4507 42129.0919 88888.00 2021-03-28 15:10:43.000 087 42125.8051 42125.0201 42128.6951 88888.00 2021-03-28 15:10:44.000 087 42124.9338 42125.5032 42127.0301 88888.00 2021-03-28 15:10:45.000 087 42125.0201 42124.9942 42125.4514 88888.00 2021-03-28 15:10:46.000 087 42123.5449 42121.8627 42128.8073 88888.00 2021-03-28 15:10:47.000 087 42125.3824 42126.3055 42129.2904 88888.00 2021-03-28 15:10:48.000 087 42125.3393 42127.0474 42127.8669 88888.00 2021-03-28 15:10:49.000 087 42126.6678 42125.7016 42129.1523 88888.00 2021-03-28 15:10:50.000 087 42126.5988 42126.3486 42129.3076 88888.00 2021-03-28 15:10:51.000 087 42126.2279 42126.3486 42128.9194 88888.00 2021-03-28 15:10:52.000 087 42125.2358 42124.7182 42127.7203 88888.00 2021-03-28 15:10:53.000 087 42126.1675 42125.5722 42128.0395 88888.00 2021-03-28 15:10:54.000 087 42125.2703 42125.0115 42127.8066 88888.00 2021-03-28 15:10:55.000 087 42125.8310 42125.4083 42128.5053 88888.00 2021-03-28 15:10:56.000 087 42124.8131 42125.0374 42126.9611 88888.00 2021-03-28 15:10:57.000 087 42125.1581 42124.5111 42127.9446 88888.00 2021-03-28 15:10:58.000 087 42126.2451 42126.0208 42129.2300 88888.00 2021-03-28 15:10:59.000 087 42124.7354 42125.2875 42127.2889 88888.00 2021-03-28 15:11:00.000 087 42126.8835 42125.6757 42128.9798 88888.00 2021-03-28 15:11:01.000 087 42126.5039 42126.0812 42129.2904 88888.00 2021-03-28 15:11:02.000 087 42126.3055 42126.3314 42129.2731 88888.00 2021-03-28 15:11:03.000 087 42125.4773 42126.1071 42129.2731 88888.00 2021-03-28 15:11:04.000 087 42125.7620 42125.7534 42129.3939 88888.00 2021-03-28 15:11:05.000 087 42124.5025 42123.1395 42127.9187 88888.00 2021-03-28 15:11:06.000 087 42125.8742 42125.9432 42129.2472 88888.00 2021-03-28 15:11:07.000 087 42125.6499 42126.3141 42128.0136 88888.00 2021-03-28 15:11:08.000 087 42125.2013 42124.7095 42128.3155 88888.00 2021-03-28 15:11:09.000 087 42126.4176 42125.4687 42127.8152 88888.00 2021-03-28 15:11:10.000 087 42124.0798 42124.1747 42126.6851 88888.00 2021-03-28 15:11:11.000 087 42120.7930 42119.6974 42123.3724 88888.00 2021-03-28 15:11:12.000 087 42125.5895 42126.0984 42127.7203 88888.00 2021-03-28 15:11:13.000 087 42124.2437 42124.9338 42127.6772 88888.00 2021-03-28 15:11:14.000 087 42124.9252 42125.9000 42127.7030 88888.00 2021-03-28 15:11:15.000 087 42125.2185 42124.3990 42127.4097 88888.00 2021-03-28 15:11:16.000 087 42121.1380 42123.6398 42124.1057 88888.00 2021-03-28 15:11:17.000 087 42122.2164 42120.5428 42127.7979 88888.00 2021-03-28 15:11:18.000 087 42124.7268 42124.3645 42127.4442 88888.00 2021-03-28 15:11:19.000 087 42126.3314 42125.2530 42127.5477 88888.00 2021-03-28 15:11:20.000 087 42124.7699 42125.0891 42127.9963 88888.00 2021-03-28 15:11:21.000 087 42125.0460 42125.1409 42127.3148 88888.00 2021-03-28 15:11:22.000 087 42125.9087 42124.4939 42129.1092 88888.00 2021-03-28 15:11:23.000 087 42123.6398 42124.9080 42128.2034 88888.00 2021-03-28 15:11:24.000 087 42125.8483 42125.7275 42128.5140 88888.00 2021-03-28 15:11:25.000 087 42124.7785 42125.2013 42127.7030 88888.00 2021-03-28 15:11:26.000 087 42126.0553 42124.8044 42127.7203 88888.00 2021-03-28 15:11:27.000 087 42124.8131 42124.4680 42127.9791 88888.00 2021-03-28 15:11:28.000 087 42124.0798 42126.0812 42127.7117 88888.00 2021-03-28 15:11:29.000 087 42125.3048 42125.1668 42128.5398 88888.00 2021-03-28 15:11:30.000 087 42125.1236 42125.0891 42127.0301 88888.00 2021-03-28 15:11:31.000 087 42126.4867 42124.5715 42128.1775 88888.00 2021-03-28 15:11:32.000 087 42126.4176 42125.8396 42128.6606 88888.00 2021-03-28 15:11:33.000 087 42126.4090 42125.4773 42127.6340 88888.00 2021-03-28 15:11:34.000 087 42126.3055 42124.5025 42126.3400 88888.00 2021-03-28 15:11:35.000 087 42125.1581 42124.6233 42127.9101 88888.00 2021-03-28 15:11:36.000 087 42124.8648 42125.3048 42128.4018 88888.00 2021-03-28 15:11:37.000 087 42125.2013 42126.1416 42129.0574 88888.00 2021-03-28 15:11:38.000 087 42125.4169 42124.3731 42127.8928 88888.00 2021-03-28 15:11:39.000 087 42119.9648 42119.6025 42123.8382 88888.00 2021-03-28 15:11:40.000 087 42123.7347 42125.4687 42127.6858 88888.00 2021-03-28 15:11:41.000 087 42126.4867 42125.9173 42128.3242 88888.00 2021-03-28 15:11:42.000 087 42126.7972 42125.6844 42128.4708 88888.00 2021-03-28 15:11:43.000 087 42124.8648 42124.7613 42127.8411 88888.00 2021-03-28 15:11:44.000 087 42121.5694 42126.5815 42124.7613 88888.00 2021-03-28 15:11:45.000 087 42123.3724 42122.4493 42129.2645 88888.00 2021-03-28 15:11:46.000 087 42124.3213 42124.7699 42126.8231 88888.00 2021-03-28 15:11:47.000 087 42125.5981 42124.9252 42128.5140 88888.00 2021-03-28 15:11:48.000 087 42124.2351 42124.6060 42127.6081 88888.00 2021-03-28 15:11:49.000 087 42126.1675 42125.0287 42127.1595 88888.00 2021-03-28 15:11:50.000 087 42125.8396 42125.0460 42129.1006 88888.00 2021-03-28 15:11:51.000 087 42124.5284 42124.6233 42127.8497 88888.00 2021-03-28 15:11:52.000 087 42124.9683 42125.0977 42128.6434 88888.00 2021-03-28 15:11:53.000 087 42125.9690 42125.9690 42128.4104 88888.00 2021-03-28 15:11:54.000 087 42124.4335 42124.8303 42127.8756 88888.00 2021-03-28 15:11:55.000 087 42126.3659 42126.4435 42129.2731 88888.00 2021-03-28 15:11:56.000 087 42125.0115 42124.8993 42127.7375 88888.00 2021-03-28 15:11:57.000 087 42125.3220 42124.8907 42127.1509 88888.00 2021-03-28 15:11:58.000 087 42125.9173 42125.5032 42128.9022 88888.00 2021-03-28 15:11:59.000 087 42125.1495 42124.9080 42127.6513 88888.00 2021-03-28 15:12:00.000 087 42125.7534 42125.7448 42129.2559 88888.00 2021-03-28 15:12:01.000 087 42123.7520 42124.3817 42128.3932 88888.00 2021-03-28 15:12:02.000 087 42126.0122 42126.0294 42128.7900 88888.00 2021-03-28 15:12:03.000 087 42124.5629 42124.8562 42126.6247 88888.00 2021-03-28 15:12:04.000 087 42125.4601 42124.8217 42128.5226 88888.00 2021-03-28 15:12:05.000 087 42126.6161 42125.9087 42128.4622 88888.00 2021-03-28 15:12:06.000 087 42124.9683 42124.7268 42128.4881 88888.00 2021-03-28 15:12:07.000 087 42126.1330 42125.8655 42128.6002 88888.00 2021-03-28 15:12:08.000 087 42126.0898 42125.7189 42129.1092 88888.00 2021-03-28 15:12:09.000 087 42123.4069 42126.0208 42128.1516 88888.00 2021-03-28 15:12:10.000 087 42121.0949 42121.6039 42124.4680 88888.00 2021-03-28 15:12:11.000 087 42124.2006 42126.2969 42126.8231 88888.00 2021-03-28 15:12:12.000 087 42126.0208 42126.4694 42128.8418 88888.00 2021-03-28 15:12:13.000 087 42126.0639 42125.3565 42128.0395 88888.00 2021-03-28 15:12:14.000 087 42125.9000 42125.5636 42128.8590 88888.00 2021-03-28 15:12:15.000 087 42120.8016 42123.8986 42123.5018 88888.00 2021-03-28 15:12:16.000 087 42124.1143 42121.4572 42127.8756 88888.00 2021-03-28 15:12:17.000 087 42126.1588 42126.1933 42129.3162 88888.00 2021-03-28 15:12:18.000 087 42125.6930 42125.9949 42129.4456 88888.00 2021-03-28 15:12:19.000 087 42126.3745 42126.1330 42129.1868 88888.00 2021-03-28 15:12:20.000 087 42124.8907 42125.2358 42126.6419 88888.00 2021-03-28 15:12:21.000 087 42125.0028 42124.2351 42128.1689 88888.00 2021-03-28 15:12:22.000 087 42126.1847 42125.7879 42129.5060 88888.00 2021-03-28 15:12:23.000 087 42125.6412 42126.1675 42128.6261 88888.00 2021-03-28 15:12:24.000 087 42125.9432 42126.5470 42128.7469 88888.00 2021-03-28 15:12:25.000 087 42122.3544 42126.3227 42124.4249 88888.00 2021-03-28 15:12:26.000 087 42120.9828 42119.8268 42127.6858 88888.00 2021-03-28 15:12:27.000 087 42125.3997 42124.5456 42128.5312 88888.00 2021-03-28 15:12:28.000 087 42123.2861 42123.9418 42126.1761 88888.00 2021-03-28 15:12:29.000 087 42124.6578 42124.0280 42127.1768 88888.00 2021-03-28 15:12:30.000 087 42124.0798 42123.6916 42127.5909 88888.00 2021-03-28 15:12:31.000 087 42124.6578 42125.7965 42123.8123 88888.00 2021-03-28 15:12:32.000 087 42121.2416 42121.9058 42129.1265 88888.00 2021-03-28 15:12:33.000 087 42124.4335 42124.6233 42128.0136 88888.00 2021-03-28 15:12:34.000 087 42126.2796 42126.0553 42128.1430 88888.00 2021-03-28 15:12:35.000 087 42125.4256 42125.8138 42129.0919 88888.00 2021-03-28 15:12:36.000 087 42126.3573 42125.3479 42128.5226 88888.00 2021-03-28 15:12:37.000 087 42126.2192 42125.6326 42128.7296 88888.00 2021-03-28 15:12:38.000 087 42126.3486 42126.2451 42126.3314 88888.00 2021-03-28 15:12:39.000 087 42125.4169 42125.9777 42127.6340 88888.00 2021-03-28 15:12:40.000 087 42125.2789 42126.3573 42129.2213 88888.00 2021-03-28 15:12:41.000 087 42125.4256 42126.3227 42128.1689 88888.00 2021-03-28 15:12:42.000 087 42125.3220 42124.7699 42127.8238 88888.00 2021-03-28 15:12:43.000 087 42125.8138 42126.3573 42128.6951 88888.00 2021-03-28 15:12:44.000 087 42123.6226 42125.1409 42127.6858 88888.00 2021-03-28 15:12:45.000 087 42126.0812 42125.8914 42128.2465 88888.00 2021-03-28 15:12:46.000 087 42122.2336 42121.6470 42123.2257 88888.00 2021-03-28 15:12:47.000 087 42125.8569 42125.7275 42128.9971 88888.00 2021-03-28 15:12:48.000 087 42125.2358 42125.1754 42128.2293 88888.00 2021-03-28 15:12:49.000 087 42125.5377 42126.5729 42127.4787 88888.00 2021-03-28 15:12:50.000 087 42125.0719 42124.7613 42127.8411 88888.00 2021-03-28 15:12:51.000 087 42126.1933 42125.6757 42127.9705 88888.00 2021-03-28 15:12:52.000 087 42126.3831 42125.3048 42127.8583 88888.00 2021-03-28 15:12:53.000 087 42125.7102 42123.6398 42128.7555 88888.00 2021-03-28 15:12:54.000 087 42125.9949 42125.5808 42128.9971 88888.00 2021-03-28 15:12:55.000 087 42125.4601 42125.8310 42127.4874 88888.00 2021-03-28 15:12:56.000 087 42120.0769 42124.0539 42122.9324 88888.00 2021-03-28 15:12:57.000 087 42124.5629 42122.8289 42127.5564 88888.00 2021-03-28 15:12:58.000 087 42126.7023 42125.8224 42128.4967 88888.00 2021-03-28 15:12:59.000 087 42125.7706 42126.2624 42128.9798 88888.00 2021-03-28 15:13:00.000 087 42126.0208 42125.8828 42128.4622 88888.00 2021-03-28 15:13:01.000 087 42122.0956 42124.7527 42122.5528 88888.00 2021-03-28 15:13:02.000 087 42124.3041 42121.2588 42127.5391 88888.00 2021-03-28 15:13:03.000 087 42125.7706 42126.3918 42128.4708 88888.00 2021-03-28 15:13:04.000 087 42125.7706 42123.6916 42128.7469 88888.00 2021-03-28 15:13:05.000 087 42125.4428 42126.3055 42128.8418 88888.00 2021-03-28 15:13:06.000 087 42124.3041 42126.3573 42127.0560 88888.00 2021-03-28 15:13:07.000 087 42125.3220 42125.1926 42126.8490 88888.00 2021-03-28 15:13:08.000 087 42126.4349 42124.5543 42127.7117 88888.00 2021-03-28 15:13:09.000 087 42126.3400 42124.3903 42128.5312 88888.00 2021-03-28 15:13:10.000 087 42125.6412 42125.3824 42127.6685 88888.00 2021-03-28 15:13:11.000 087 42126.1071 42126.1847 42129.0229 88888.00 2021-03-28 15:13:12.000 087 42124.8562 42125.0115 42128.5657 88888.00 2021-03-28 15:13:13.000 087 42123.4328 42125.9777 42127.6944 88888.00 2021-03-28 15:13:14.000 087 42125.5981 42125.2185 42129.0574 88888.00 2021-03-28 15:13:15.000 087 42126.3918 42125.3307 42127.8928 88888.00 2021-03-28 15:13:16.000 087 42126.1071 42125.4946 42128.2206 88888.00 2021-03-28 15:13:17.000 087 42124.5197 42125.1840 42127.4529 88888.00 2021-03-28 15:13:18.000 087 42120.0856 42125.8655 42122.4148 88888.00 2021-03-28 15:13:19.000 087 42120.5255 42119.7060 42127.3235 88888.00 2021-03-28 15:13:20.000 087 42125.3997 42125.9345 42128.2638 88888.00 2021-03-28 15:13:21.000 087 42125.4428 42126.4435 42129.2904 88888.00 2021-03-28 15:13:22.000 087 42124.0280 42125.2013 42126.9698 88888.00 2021-03-28 15:13:23.000 087 42125.0028 42125.2185 42127.8669 88888.00 2021-03-28 15:13:24.000 087 42126.2796 42125.7016 42124.2954 88888.00 2021-03-28 15:13:25.000 087 42123.0101 42121.0518 42128.1171 88888.00 2021-03-28 15:13:26.000 087 42125.8138 42125.5291 42129.1006 88888.00 2021-03-28 15:13:27.000 087 42125.3911 42126.0812 42127.8583 88888.00 2021-03-28 15:13:28.000 087 42125.4687 42125.9000 42129.1265 88888.00 2021-03-28 15:13:29.000 087 42125.1754 42125.6757 42129.0316 88888.00 2021-03-28 15:13:30.000 087 42125.6499 42125.8396 42128.6002 88888.00 2021-03-28 15:13:31.000 087 42124.9683 42124.5197 42127.5823 88888.00 2021-03-28 15:13:32.000 087 42126.2969 42124.7354 42128.1257 88888.00 2021-03-28 15:13:33.000 087 42126.2192 42125.8742 42129.0057 88888.00 2021-03-28 15:13:34.000 087 42126.1675 42125.6153 42128.2897 88888.00 2021-03-28 15:13:35.000 087 42124.9770 42125.0201 42127.9273 88888.00 2021-03-28 15:13:36.000 087 42125.4428 42124.9597 42128.5657 88888.00 2021-03-28 15:13:37.000 087 42124.8648 42124.6233 42129.4025 88888.00 2021-03-28 15:13:38.000 087 42124.5284 42126.4521 42129.0488 88888.00 2021-03-28 15:13:39.000 087 42125.7879 42125.8310 42128.3500 88888.00 2021-03-28 15:13:40.000 087 42126.7541 42125.6844 42128.2206 88888.00 2021-03-28 15:13:41.000 087 42124.7872 42125.5032 42127.3407 88888.00 2021-03-28 15:13:42.000 087 42126.6419 42126.4608 42125.9863 88888.00 2021-03-28 15:13:43.000 087 42126.3400 42126.5557 42129.1178 88888.00 2021-03-28 15:13:44.000 087 42125.3307 42126.2796 42128.9367 88888.00 2021-03-28 15:13:45.000 087 42125.6153 42126.2365 42128.6002 88888.00 2021-03-28 15:13:46.000 087 42125.6757 42124.7785 42128.4363 88888.00 2021-03-28 15:13:47.000 087 42125.5722 42126.0036 42129.0143 88888.00 2021-03-28 15:13:48.000 087 42123.7002 42123.6053 42125.7879 88888.00 2021-03-28 15:13:49.000 087 42121.5953 42122.0611 42124.6319 88888.00 2021-03-28 15:13:50.000 087 42126.2537 42124.7613 42127.5909 88888.00 2021-03-28 15:13:51.000 087 42125.1581 42125.9345 42128.6606 88888.00 2021-03-28 15:13:52.000 087 42126.0726 42125.6757 42128.4794 88888.00 2021-03-28 15:13:53.000 087 42124.6750 42124.9942 42128.6434 88888.00 2021-03-28 15:13:54.000 087 42122.6305 42124.2092 42123.6916 88888.00 2021-03-28 15:13:55.000 087 42126.4694 42122.1991 42128.7728 88888.00 2021-03-28 15:13:56.000 087 42125.0546 42126.2192 42128.0654 88888.00 2021-03-28 15:13:57.000 087 42126.4263 42125.4514 42128.8935 88888.00 2021-03-28 15:13:58.000 087 42124.5197 42124.8734 42127.8411 88888.00 2021-03-28 15:13:59.000 087 42125.8396 42125.6067 42128.4708 88888.00 2021-03-28 15:14:00.000 087 42123.9331 42123.6829 42127.7634 88888.00 2021-03-28 15:14:01.000 087 42124.4939 42125.2271 42127.7807 88888.00 2021-03-28 15:14:02.000 087 42124.8562 42124.9425 42128.1948 88888.00 2021-03-28 15:14:03.000 087 42125.6412 42125.0977 42128.8849 88888.00 2021-03-28 15:14:04.000 087 42126.5298 42126.3659 42129.1523 88888.00 2021-03-28 15:14:05.000 087 42126.2969 42126.3141 42128.5485 88888.00 2021-03-28 15:14:06.000 087 42125.0201 42124.9597 42127.8756 88888.00 2021-03-28 15:14:07.000 087 42124.9080 42124.3472 42127.8497 88888.00 2021-03-28 15:14:08.000 087 42124.5888 42124.9166 42128.5485 88888.00 2021-03-28 15:14:09.000 087 42126.0639 42125.3307 42129.1351 88888.00 2021-03-28 15:14:10.000 087 42126.3314 42125.2703 42128.8418 88888.00 2021-03-28 15:14:11.000 087 42124.9856 42125.4773 42127.6340 88888.00 2021-03-28 15:14:12.000 087 42126.2710 42124.3472 42127.6944 88888.00 2021-03-28 15:14:13.000 087 42125.0546 42124.1919 42127.0215 88888.00 2021-03-28 15:14:14.000 087 42124.3041 42124.9683 42126.7023 88888.00 2021-03-28 15:14:15.000 087 42119.8872 42123.5104 42123.1740 88888.00 2021-03-28 15:14:16.000 087 42122.5011 42122.3544 42129.2817 88888.00 2021-03-28 15:14:17.000 087 42123.5881 42126.2106 42126.5988 88888.00 2021-03-28 15:14:18.000 087 42124.1229 42123.4845 42127.7203 88888.00 2021-03-28 15:14:19.000 087 42126.1761 42124.8734 42128.1085 88888.00 2021-03-28 15:14:20.000 087 42125.9949 42124.9511 42128.1257 88888.00 2021-03-28 15:14:21.000 087 42125.4256 42126.4780 42126.6764 88888.00 2021-03-28 15:14:22.000 087 42119.9130 42120.7757 42127.8583 88888.00 2021-03-28 15:14:23.000 087 42124.5197 42124.7009 42126.7713 88888.00 2021-03-28 15:14:24.000 087 42125.7361 42126.1933 42129.3507 88888.00 2021-03-28 15:14:25.000 087 42120.9483 42122.2854 42124.5543 88888.00 2021-03-28 15:14:26.000 087 42125.5981 42126.0208 42127.9618 88888.00 2021-03-28 15:14:27.000 087 42125.6930 42125.8396 42128.0395 88888.00 2021-03-28 15:14:28.000 087 42126.2624 42125.0460 42127.5219 88888.00 2021-03-28 15:14:29.000 087 42125.0546 42123.9072 42127.7375 88888.00 2021-03-28 15:14:30.000 087 42124.5025 42123.7606 42128.3673 88888.00 2021-03-28 15:14:31.000 087 42124.6750 42124.2351 42128.3155 88888.00 2021-03-28 15:14:32.000 087 42126.0294 42125.4601 42129.4111 88888.00 2021-03-28 15:14:33.000 087 42124.9597 42126.0812 42129.1265 88888.00 2021-03-28 15:14:34.000 087 42125.1236 42126.1933 42128.0050 88888.00 2021-03-28 15:14:35.000 087 42124.5629 42124.2006 42127.0215 88888.00 2021-03-28 15:14:36.000 087 42125.8138 42124.2954 42127.3235 88888.00 2021-03-28 15:14:37.000 087 42126.3486 42125.2530 42128.4018 88888.00 2021-03-28 15:14:38.000 087 42125.9604 42125.1668 42128.2638 88888.00 2021-03-28 15:14:39.000 087 42124.8389 42125.1581 42127.3062 88888.00 2021-03-28 15:14:40.000 087 42125.5205 42126.1761 42127.4011 88888.00 2021-03-28 15:14:41.000 087 42123.8123 42123.9072 42126.6247 88888.00 2021-03-28 15:14:42.000 087 42124.1747 42126.2710 42128.1689 88888.00 2021-03-28 15:14:43.000 087 42124.1660 42124.6578 42127.4874 88888.00 2021-03-28 15:14:44.000 087 42124.8389 42125.3048 42126.8835 88888.00 2021-03-28 15:14:45.000 087 42126.3055 42125.3652 42127.9618 88888.00 2021-03-28 15:14:46.000 087 42120.7757 42120.8275 42125.1581 88888.00 2021-03-28 15:14:47.000 087 42125.5118 42124.8044 42127.6513 88888.00 2021-03-28 15:14:48.000 087 42124.7872 42124.8993 42129.2386 88888.00 2021-03-28 15:14:49.000 087 42124.7095 42124.6923 42127.7462 88888.00 2021-03-28 15:14:50.000 087 42125.8914 42124.5456 42128.2034 88888.00 2021-03-28 15:14:51.000 087 42124.3645 42126.2365 42125.1064 88888.00 2021-03-28 15:14:52.000 087 42123.7778 42119.9303 42127.3493 88888.00 2021-03-28 15:14:53.000 087 42124.8821 42123.6226 42127.7634 88888.00 2021-03-28 15:14:54.000 087 42123.7865 42123.8123 42126.5298 88888.00 2021-03-28 15:14:55.000 087 42124.8217 42124.7699 42128.1344 88888.00 2021-03-28 15:14:56.000 087 42124.6491 42126.4521 42127.4874 88888.00 2021-03-28 15:14:57.000 087 42124.7095 42124.7268 42128.9453 88888.00 2021-03-28 15:14:58.000 087 42123.9590 42126.3141 42126.8317 88888.00 2021-03-28 15:14:59.000 087 42124.7354 42124.8303 42127.5046 88888.00 2021-03-28 15:15:00.000 087 42124.9080 42125.6240 42127.2372 88888.00 2021-03-28 15:15:01.000 087 42125.6844 42123.7002 42127.2631 88888.00 2021-03-28 15:15:02.000 087 42124.6233 42124.8648 42128.5657 88888.00 2021-03-28 15:15:03.000 087 42124.9166 42124.7527 42127.7893 88888.00 2021-03-28 15:15:04.000 087 42124.1402 42123.9504 42127.4701 88888.00 2021-03-28 15:15:05.000 087 42125.3565 42126.2279 42128.5571 88888.00 2021-03-28 15:15:06.000 087 42125.5981 42126.0639 42127.9618 88888.00 2021-03-28 15:15:07.000 087 42119.4299 42119.4731 42122.1560 88888.00 2021-03-28 15:15:08.000 087 42125.4342 42125.3652 42128.8590 88888.00 2021-03-28 15:15:09.000 087 42124.9683 42124.5715 42127.9963 88888.00 2021-03-28 15:15:10.000 087 42124.3645 42124.4594 42126.7886 88888.00 2021-03-28 15:15:11.000 087 42125.5981 42126.2279 42127.7548 88888.00 2021-03-28 15:15:12.000 087 42124.8217 42124.0280 42124.5025 88888.00 2021-03-28 15:15:13.000 087 42121.4572 42122.1129 42129.0057 88888.00 2021-03-28 15:15:14.000 087 42124.5801 42125.4773 42127.6858 88888.00 2021-03-28 15:15:15.000 087 42125.8655 42125.2099 42128.5916 88888.00 2021-03-28 15:15:16.000 087 42123.1136 42125.0028 42127.9101 88888.00 2021-03-28 15:15:17.000 087 42123.7692 42125.0546 42126.6506 88888.00 2021-03-28 15:15:18.000 087 42125.0719 42125.9604 42127.9101 88888.00 2021-03-28 15:15:19.000 087 42126.0467 42125.9087 42127.1337 88888.00 2021-03-28 15:15:20.000 087 42124.6319 42125.6153 42127.8583 88888.00 2021-03-28 15:15:21.000 087 42124.6664 42126.3400 42128.6692 88888.00 2021-03-28 15:15:22.000 087 42125.8224 42125.4342 42128.4967 88888.00 2021-03-28 15:15:23.000 087 42124.9683 42124.9511 42127.2027 88888.00 2021-03-28 15:15:24.000 087 42125.8655 42125.5550 42127.9014 88888.00 2021-03-28 15:15:25.000 087 42124.6837 42124.1057 42128.3673 88888.00 2021-03-28 15:15:26.000 087 42125.3652 42125.6671 42128.6520 88888.00 2021-03-28 15:15:27.000 087 42124.4162 42125.2530 42126.8749 88888.00 2021-03-28 15:15:28.000 087 42123.9418 42124.2006 42126.3918 88888.00 2021-03-28 15:15:29.000 087 42126.1330 42125.3652 42128.9712 88888.00 2021-03-28 15:15:30.000 087 42125.9259 42125.8224 42128.3242 88888.00 2021-03-28 15:15:31.000 087 42125.9173 42125.8828 42128.0654 88888.00 2021-03-28 15:15:32.000 087 42125.8914 42125.3307 42127.2113 88888.00 2021-03-28 15:15:33.000 087 42118.7398 42119.8527 42122.2336 88888.00 2021-03-28 15:15:34.000 087 42124.3127 42124.6060 42127.7289 88888.00 2021-03-28 15:15:35.000 087 42125.5118 42125.9000 42126.4004 88888.00 2021-03-28 15:15:36.000 087 42125.6412 42125.7706 42128.8590 88888.00 2021-03-28 15:15:37.000 087 42125.3652 42126.2365 42128.8504 88888.00 2021-03-28 15:15:38.000 087 42121.1467 42121.7764 42124.7527 88888.00 2021-03-28 15:15:39.000 087 42124.6837 42124.8907 42127.0043 88888.00 2021-03-28 15:15:40.000 087 42125.2789 42125.0201 42127.3752 88888.00 2021-03-28 15:15:41.000 087 42124.4249 42124.3645 42127.3407 88888.00 2021-03-28 15:15:42.000 087 42125.2530 42125.5981 42128.2465 88888.00 2021-03-28 15:15:43.000 087 42125.4859 42125.9690 42127.8842 88888.00 2021-03-28 15:15:44.000 087 42125.9518 42126.0122 42128.3759 88888.00 2021-03-28 15:15:45.000 087 42124.7699 42124.6405 42127.2027 88888.00 2021-03-28 15:15:46.000 087 42125.0201 42126.4263 42128.6002 88888.00 2021-03-28 15:15:47.000 087 42123.5104 42124.1315 42126.7282 88888.00 2021-03-28 15:15:48.000 087 42125.5205 42124.1660 42128.3069 88888.00 2021-03-28 15:15:49.000 087 42125.7448 42126.0381 42128.5743 88888.00 2021-03-28 15:15:50.000 087 42126.0122 42124.2868 42128.1516 88888.00 2021-03-28 15:15:51.000 087 42125.0374 42124.7009 42127.4442 88888.00 2021-03-28 15:15:52.000 087 42125.4083 42126.1588 42127.6599 88888.00 2021-03-28 15:15:53.000 087 42123.9676 42125.5032 42127.5650 88888.00 2021-03-28 15:15:54.000 087 42126.0984 42124.9683 42128.5916 88888.00 2021-03-28 15:15:55.000 087 42124.4939 42124.9338 42127.6685 88888.00 2021-03-28 15:15:56.000 087 42126.3314 42125.9518 42128.8418 88888.00 2021-03-28 15:15:57.000 087 42124.5370 42123.7865 42126.8404 88888.00 2021-03-28 15:15:58.000 087 42125.9432 42125.0891 42128.0999 88888.00 2021-03-28 15:15:59.000 087 42123.9935 42123.4500 42126.7196 88888.00 2021-03-28 15:16:00.000 087 42124.5801 42123.5881 42127.7203 88888.00 2021-03-28 15:16:01.000 087 42125.4428 42126.1847 42127.5132 88888.00 2021-03-28 15:16:02.000 087 42125.8742 42125.6499 42127.8756 88888.00 2021-03-28 15:16:03.000 087 42121.7851 42124.8217 42121.8886 88888.00 2021-03-28 15:16:04.000 087 42121.8109 42121.4917 42126.0726 88888.00 2021-03-28 15:16:05.000 087 42124.6923 42124.7009 42127.4270 88888.00 2021-03-28 15:16:06.000 087 42125.8914 42126.2882 42129.0661 88888.00 2021-03-28 15:16:07.000 087 42126.1243 42125.6585 42127.7807 88888.00 2021-03-28 15:16:08.000 087 42125.5550 42125.9518 42126.8058 88888.00 2021-03-28 15:16:09.000 087 42120.2409 42119.9217 42123.3638 88888.00 2021-03-28 15:16:10.000 087 42124.3903 42121.4486 42126.7713 88888.00 2021-03-28 15:16:11.000 087 42124.1747 42124.3386 42126.9266 88888.00 2021-03-28 15:16:12.000 087 42124.2092 42124.4249 42126.9784 88888.00 2021-03-28 15:16:13.000 087 42124.9166 42124.9252 42127.8066 88888.00 2021-03-28 15:16:14.000 087 42125.6326 42125.5377 42127.6426 88888.00 2021-03-28 15:16:15.000 087 42124.5025 42123.8814 42127.4270 88888.00 2021-03-28 15:16:16.000 087 42125.3048 42126.0122 42129.0316 88888.00 2021-03-28 15:16:17.000 087 42124.2178 42126.3141 42127.5909 88888.00 2021-03-28 15:16:18.000 087 42125.2185 42126.0122 42128.8849 88888.00 2021-03-28 15:16:19.000 087 42125.9949 42125.8483 42127.9532 88888.00 2021-03-28 15:16:20.000 087 42126.0294 42124.6060 42127.9360 88888.00 2021-03-28 15:16:21.000 087 42124.5801 42123.6829 42127.1941 88888.00 2021-03-28 15:16:22.000 087 42125.3307 42125.6499 42129.0488 88888.00 2021-03-28 15:16:23.000 087 42123.6312 42123.7347 42126.7455 88888.00 2021-03-28 15:16:24.000 087 42125.8138 42126.1071 42127.6599 88888.00 2021-03-28 15:16:25.000 087 42125.4859 42125.5291 42127.7807 88888.00 2021-03-28 15:16:26.000 087 42124.2523 42124.7182 42128.1085 88888.00 2021-03-28 15:16:27.000 087 42124.7182 42125.0028 42127.5564 88888.00 2021-03-28 15:16:28.000 087 42126.1588 42125.7620 42128.6606 88888.00 2021-03-28 15:16:29.000 087 42124.2351 42124.6578 42128.1516 88888.00 2021-03-28 15:16:30.000 087 42126.0208 42125.7102 42128.3328 88888.00 2021-03-28 15:16:31.000 087 42124.5801 42124.3990 42129.0661 88888.00 2021-03-28 15:16:32.000 087 42125.2962 42124.7527 42129.1437 88888.00 2021-03-28 15:16:33.000 087 42125.0719 42124.6491 42129.1178 88888.00 2021-03-28 15:16:34.000 087 42121.0431 42122.1301 42124.6233 88888.00 2021-03-28 15:16:35.000 087 42124.7440 42125.0546 42128.1085 88888.00 2021-03-28 15:16:36.000 087 42124.2178 42124.7268 42127.4270 88888.00 2021-03-28 15:16:37.000 087 42126.0726 42125.9000 42128.7210 88888.00 2021-03-28 15:16:38.000 087 42124.4076 42124.1229 42127.7375 88888.00 2021-03-28 15:16:39.000 087 42124.7613 42126.6419 42123.7692 88888.00 2021-03-28 15:16:40.000 087 42120.7585 42121.7074 42126.9094 88888.00 2021-03-28 15:16:41.000 087 42125.5463 42125.7361 42128.5830 88888.00 2021-03-28 15:16:42.000 087 42125.7102 42125.9690 42128.4363 88888.00 2021-03-28 15:16:43.000 087 42125.9087 42125.5291 42127.8324 88888.00 2021-03-28 15:16:44.000 087 42122.0266 42124.8476 42123.2516 88888.00 2021-03-28 15:16:45.000 087 42125.7102 42120.5687 42128.5226 88888.00 2021-03-28 15:16:46.000 087 42124.9425 42124.2954 42127.0992 88888.00 2021-03-28 15:16:47.000 087 42124.7785 42124.2437 42128.3414 88888.00 2021-03-28 15:16:48.000 087 42121.5866 42121.8713 42124.3213 88888.00 2021-03-28 15:16:49.000 087 42125.2703 42126.0381 42128.7728 88888.00 2021-03-28 15:16:50.000 087 42124.6319 42124.4249 42127.5823 88888.00 2021-03-28 15:16:51.000 087 42125.3307 42124.3990 42128.9625 88888.00 2021-03-28 15:16:52.000 087 42124.6060 42124.4076 42126.8490 88888.00 2021-03-28 15:16:53.000 087 42121.8541 42125.0977 42124.7527 88888.00 2021-03-28 15:16:54.000 087 42125.9863 42120.1373 42128.3673 88888.00 2021-03-28 15:16:55.000 087 42124.7354 42126.1243 42126.3918 88888.00 2021-03-28 15:16:56.000 087 42124.4249 42124.7440 42128.8590 88888.00 2021-03-28 15:16:57.000 087 42126.0467 42125.7102 42128.0912 88888.00 2021-03-28 15:16:58.000 087 42124.6146 42124.7527 42127.7462 88888.00 2021-03-28 15:16:59.000 087 42124.5025 42124.7872 42127.6858 88888.00 2021-03-28 15:17:00.000 087 42125.9690 42125.4946 42127.9532 88888.00 2021-03-28 15:17:01.000 087 42124.0453 42124.9080 42127.5650 88888.00 2021-03-28 15:17:02.000 087 42120.2926 42120.5514 42123.2516 88888.00 2021-03-28 15:17:03.000 087 42125.9777 42126.3659 42129.1178 88888.00 2021-03-28 15:17:04.000 087 42125.6585 42124.7182 42128.5571 88888.00 2021-03-28 15:17:05.000 087 42125.3479 42125.6240 42128.4363 88888.00 2021-03-28 15:17:06.000 087 42123.6571 42125.0632 42126.9094 88888.00 2021-03-28 15:17:07.000 087 42122.5615 42125.3824 42123.4932 88888.00 2021-03-28 15:17:08.000 087 42124.9425 42121.5953 42127.0733 88888.00 2021-03-28 15:17:09.000 087 42125.0028 42125.2271 42127.4529 88888.00 2021-03-28 15:17:10.000 087 42126.1675 42125.8569 42128.7210 88888.00 2021-03-28 15:17:11.000 087 42125.4169 42125.6499 42127.5477 88888.00 2021-03-28 15:17:12.000 087 42125.0028 42126.1330 42128.9453 88888.00 2021-03-28 15:17:13.000 087 42124.7354 42124.2178 42127.6081 88888.00 2021-03-28 15:17:14.000 087 42125.6499 42125.7706 42128.1948 88888.00 2021-03-28 15:17:15.000 087 42123.6312 42126.1330 42127.4011 88888.00 2021-03-28 15:17:16.000 087 42126.1157 42124.7095 42127.7548 88888.00 2021-03-28 15:17:17.000 087 42124.8648 42123.5794 42127.9101 88888.00 2021-03-28 15:17:18.000 087 42125.7189 42125.1064 42123.4328 88888.00 2021-03-28 15:17:19.000 087 42121.5349 42118.9555 42127.2113 88888.00 2021-03-28 15:17:20.000 087 42124.6923 42124.0108 42127.4356 88888.00 2021-03-28 15:17:21.000 087 42124.9338 42124.7440 42127.6254 88888.00 2021-03-28 15:17:22.000 087 42125.0201 42126.3486 42126.2969 88888.00 2021-03-28 15:17:23.000 087 42125.9777 42124.4766 42127.5046 88888.00 2021-03-28 15:17:24.000 087 42120.7240 42124.4421 42122.7426 88888.00 2021-03-28 15:17:25.000 087 42125.9863 42120.7153 42128.1171 88888.00 2021-03-28 15:17:26.000 087 42125.4946 42125.0546 42128.2293 88888.00 2021-03-28 15:17:27.000 087 42124.7872 42124.0798 42127.5132 88888.00 2021-03-28 15:17:28.000 087 42124.0970 42124.8044 42128.8159 88888.00 2021-03-28 15:17:29.000 087 42124.0194 42125.4169 42127.5046 88888.00 2021-03-28 15:17:30.000 087 42123.3206 42124.8303 42127.0474 88888.00 2021-03-28 15:17:31.000 087 42124.3386 42124.6923 42127.2199 88888.00 2021-03-28 15:17:32.000 087 42124.8993 42124.2092 42126.4263 88888.00 2021-03-28 15:17:33.000 087 42124.7527 42124.6664 42128.1516 88888.00 2021-03-28 15:17:34.000 087 42121.7937 42120.9051 42123.0446 88888.00 2021-03-28 15:17:35.000 087 42125.3134 42125.1322 42127.6599 88888.00 2021-03-28 15:17:36.000 087 42124.9597 42124.6233 42127.6513 88888.00 2021-03-28 15:17:37.000 087 42124.4249 42124.4162 42127.2803 88888.00 2021-03-28 15:17:38.000 087 42124.7354 42124.8907 42126.9352 88888.00 2021-03-28 15:17:39.000 087 42119.7836 42120.5169 42122.7254 88888.00 2021-03-28 15:17:40.000 087 42123.7606 42125.2099 42126.7800 88888.00 2021-03-28 15:17:41.000 087 42125.6671 42124.6578 42126.9870 88888.00 2021-03-28 15:17:42.000 087 42124.5629 42124.5801 42126.7627 88888.00 2021-03-28 15:17:43.000 087 42124.5111 42125.9863 42126.4435 88888.00 2021-03-28 15:17:44.000 087 42124.7872 42124.3127 42124.4249 88888.00 2021-03-28 15:17:45.000 087 42119.4644 42119.4731 42125.2616 88888.00 2021-03-28 15:17:46.000 087 42125.2013 42124.3558 42128.6692 88888.00 2021-03-28 15:17:47.000 087 42123.0963 42123.5190 42125.7620 88888.00 2021-03-28 15:17:48.000 087 42125.7620 42124.5629 42128.1948 88888.00 2021-03-28 15:17:49.000 087 42125.2616 42124.8389 42128.3242 88888.00 2021-03-28 15:17:50.000 087 42123.7520 42124.5456 42127.3493 88888.00 2021-03-28 15:17:51.000 087 42124.8562 42125.0719 42126.3486 88888.00 2021-03-28 15:17:52.000 087 42124.5543 42124.3731 42127.3493 88888.00 2021-03-28 15:17:53.000 087 42124.2178 42124.7354 42127.3062 88888.00 2021-03-28 15:17:54.000 087 42124.2782 42124.6837 42126.9266 88888.00 2021-03-28 15:17:55.000 087 42124.7785 42124.5197 42127.1768 88888.00 2021-03-28 15:17:56.000 087 42124.8044 42124.1919 42126.8317 88888.00 2021-03-28 15:17:57.000 087 42125.0891 42125.6153 42127.3666 88888.00 2021-03-28 15:17:58.000 087 42126.0812 42125.5550 42128.3673 88888.00 2021-03-28 15:17:59.000 087 42123.3206 42123.5104 42127.0646 88888.00 2021-03-28 15:18:00.000 087 42124.6405 42124.9770 42128.6434 88888.00 2021-03-28 15:18:01.000 087 42124.5715 42125.1150 42128.3673 88888.00 2021-03-28 15:18:02.000 087 42124.5456 42123.7002 42126.8058 88888.00 2021-03-28 15:18:03.000 087 42125.9863 42126.3918 42129.0661 88888.00 2021-03-28 15:18:04.000 087 42126.1416 42125.2789 42128.1516 88888.00 2021-03-28 15:18:05.000 087 42124.5025 42123.6743 42127.4701 88888.00 2021-03-28 15:18:06.000 087 42126.1071 42125.7189 42128.6347 88888.00 2021-03-28 15:18:07.000 087 42125.6240 42126.2365 42127.4097 88888.00 2021-03-28 15:18:08.000 087 42125.8569 42125.7275 42128.4622 88888.00 2021-03-28 15:18:09.000 087 42125.2271 42125.3048 42129.1523 88888.00 2021-03-28 15:18:10.000 087 42121.2329 42120.7843 42124.9856 88888.00 2021-03-28 15:18:11.000 087 42124.8648 42124.1315 42127.1595 88888.00 2021-03-28 15:18:12.000 087 42124.6664 42124.3731 42126.7196 88888.00 2021-03-28 15:18:13.000 087 42126.1416 42125.9690 42127.2458 88888.00 2021-03-28 15:18:14.000 087 42126.1933 42124.8131 42128.9884 88888.00 2021-03-28 15:18:15.000 087 42125.8569 42125.9259 42123.8469 88888.00 2021-03-28 15:18:16.000 087 42120.6636 42121.8886 42126.5557 88888.00 2021-03-28 15:18:17.000 087 42125.3048 42124.3300 42128.4881 88888.00 2021-03-28 15:18:18.000 087 42124.9770 42124.5974 42127.3752 88888.00 2021-03-28 15:18:19.000 087 42123.8900 42125.3307 42126.9352 88888.00 2021-03-28 15:18:20.000 087 42125.3824 42125.5377 42128.7555 88888.00 2021-03-28 15:18:21.000 087 42125.9777 42125.1150 42127.6168 88888.00 2021-03-28 15:18:22.000 087 42125.3393 42124.8476 42128.1861 88888.00 2021-03-28 15:18:23.000 087 42124.2006 42124.0366 42128.0654 88888.00 2021-03-28 15:18:24.000 087 42125.6412 42125.5895 42127.6685 88888.00 2021-03-28 15:18:25.000 087 42123.9159 42125.1064 42126.0726 88888.00 2021-03-28 15:18:26.000 087 42125.8396 42126.3486 42128.7814 88888.00 2021-03-28 15:18:27.000 087 42125.9863 42125.6067 42128.2638 88888.00 2021-03-28 15:18:28.000 087 42124.7958 42124.8131 42128.4191 88888.00 2021-03-28 15:18:29.000 087 42126.2020 42125.1150 42128.6434 88888.00 2021-03-28 15:18:30.000 087 42125.6240 42126.3918 42127.2976 88888.00 2021-03-28 15:18:31.000 087 42120.2236 42119.9648 42123.3120 88888.00 2021-03-28 15:18:32.000 087 42125.0891 42126.0553 42128.5398 88888.00 2021-03-28 15:18:33.000 087 42125.3134 42126.1502 42128.8073 88888.00 2021-03-28 15:18:34.000 087 42123.4414 42126.2451 42126.8317 88888.00 2021-03-28 15:18:35.000 087 42124.3817 42124.6491 42127.0043 88888.00 2021-03-28 15:18:36.000 087 42126.0984 42125.3824 42125.2875 88888.00 2021-03-28 15:18:37.000 087 42120.3530 42120.5514 42128.5830 88888.00 2021-03-28 15:18:38.000 087 42124.8993 42124.2437 42127.4356 88888.00 2021-03-28 15:18:39.000 087 42126.0467 42126.1416 42128.8159 88888.00 2021-03-28 15:18:40.000 087 42124.9252 42124.5974 42127.2113 88888.00 2021-03-28 15:18:41.000 087 42125.5981 42126.1416 42128.8418 88888.00 2021-03-28 15:18:42.000 087 42125.6499 42125.6240 42128.0136 88888.00 2021-03-28 15:18:43.000 087 42124.6664 42124.1315 42126.9784 88888.00 2021-03-28 15:18:44.000 087 42125.5377 42126.0467 42129.1610 88888.00 2021-03-28 15:18:45.000 087 42125.1754 42125.1064 42128.0826 88888.00 2021-03-28 15:18:46.000 087 42119.8440 42124.0366 42122.6305 88888.00 2021-03-28 15:18:47.000 087 42125.3911 42125.3738 42128.9453 88888.00 2021-03-28 15:18:48.000 087 42124.1402 42124.8303 42127.4615 88888.00 2021-03-28 15:18:49.000 087 42126.1071 42126.0122 42127.2113 88888.00 2021-03-28 15:18:50.000 087 42125.6671 42125.8483 42128.5226 88888.00 2021-03-28 15:18:51.000 087 42124.8476 42124.6664 42127.0905 88888.00 2021-03-28 15:18:52.000 087 42124.5456 42124.1402 42127.3235 88888.00 2021-03-28 15:18:53.000 087 42125.8742 42124.6923 42128.2810 88888.00 2021-03-28 15:18:54.000 087 42126.0294 42124.9597 42125.4514 88888.00 2021-03-28 15:18:55.000 087 42125.4773 42125.8138 42128.5657 88888.00 2021-03-28 15:18:56.000 087 42125.4256 42126.0984 42128.3414 88888.00 2021-03-28 15:18:57.000 087 42124.5111 42125.3911 42128.0999 88888.00 2021-03-28 15:18:58.000 087 42124.7009 42124.7182 42126.9439 88888.00 2021-03-28 15:18:59.000 087 42125.8483 42126.1502 42127.3752 88888.00 2021-03-28 15:19:00.000 087 42124.8734 42124.6405 42127.4615 88888.00 2021-03-28 15:19:01.000 087 42126.0381 42125.6585 42126.4263 88888.00 2021-03-28 15:19:02.000 087 42121.1467 42121.4400 42126.1761 88888.00 2021-03-28 15:19:03.000 087 42125.3393 42125.9949 42128.8676 88888.00 2021-03-28 15:19:04.000 087 42124.0712 42124.5370 42126.9007 88888.00 2021-03-28 15:19:05.000 087 42124.0366 42123.8037 42127.6081 88888.00 2021-03-28 15:19:06.000 087 42123.7433 42124.5974 42127.4529 88888.00 2021-03-28 15:19:07.000 087 42125.4428 42125.4256 42124.0280 88888.00 2021-03-28 15:19:08.000 087 42121.8713 42120.4565 42127.0301 88888.00 2021-03-28 15:19:09.000 087 42124.5370 42124.1919 42127.5305 88888.00 2021-03-28 15:19:10.000 087 42125.5550 42126.1761 42128.8245 88888.00 2021-03-28 15:19:11.000 087 42125.1926 42126.0208 42128.9194 88888.00 2021-03-28 15:19:12.000 087 42125.9432 42126.4263 42128.8676 88888.00 2021-03-28 15:19:13.000 087 42124.8907 42124.5715 42128.6088 88888.00 2021-03-28 15:19:14.000 087 42125.6067 42124.6750 42128.6088 88888.00 2021-03-28 15:19:15.000 087 42124.9166 42124.4594 42127.8238 88888.00 2021-03-28 15:19:16.000 087 42125.3048 42125.3997 42128.6865 88888.00 2021-03-28 15:19:17.000 087 42125.3134 42125.1236 42128.0481 88888.00 2021-03-28 15:19:18.000 087 42123.3896 42123.5104 42126.8145 88888.00 2021-03-28 15:19:19.000 087 42121.0345 42122.0525 42122.7340 88888.00 2021-03-28 15:19:20.000 087 42125.2271 42126.3659 42128.9280 88888.00 2021-03-28 15:19:21.000 087 42124.3817 42124.1143 42127.2803 88888.00 2021-03-28 15:19:22.000 087 42126.0381 42124.6750 42128.9625 88888.00 2021-03-28 15:19:23.000 087 42123.7175 42126.2710 42127.3752 88888.00 2021-03-28 15:19:24.000 087 42122.1215 42124.0280 42123.5622 88888.00 2021-03-28 15:19:25.000 087 42126.0122 42121.4314 42128.3414 88888.00 2021-03-28 15:19:26.000 087 42124.5543 42124.7699 42127.0301 88888.00 2021-03-28 15:19:27.000 087 42125.2875 42125.4946 42128.9194 88888.00 2021-03-28 15:19:28.000 087 42125.1668 42125.9259 42128.6434 88888.00 2021-03-28 15:19:29.000 087 42123.6743 42124.0625 42127.4787 88888.00 2021-03-28 15:19:30.000 087 42124.5370 42124.5801 42126.6592 88888.00 2021-03-28 15:19:31.000 087 42124.9338 42124.3041 42127.4011 88888.00 2021-03-28 15:19:32.000 087 42126.1243 42124.7354 42128.4018 88888.00 2021-03-28 15:19:33.000 087 42125.7620 42126.1071 42128.4967 88888.00 2021-03-28 15:19:34.000 087 42123.7865 42123.6226 42126.9956 88888.00 2021-03-28 15:19:35.000 087 42125.6412 42124.8907 42128.7728 88888.00 2021-03-28 15:19:36.000 087 42125.0632 42125.9518 42126.6937 88888.00 2021-03-28 15:19:37.000 087 42125.9000 42125.2875 42128.6779 88888.00 2021-03-28 15:19:38.000 087 42123.7433 42123.6139 42127.6858 88888.00 2021-03-28 15:19:39.000 087 42125.4169 42124.6233 42128.3673 88888.00 2021-03-28 15:19:40.000 087 42125.9432 42125.8051 42127.7893 88888.00 2021-03-28 15:19:41.000 087 42124.5629 42124.5111 42127.0819 88888.00 2021-03-28 15:19:42.000 087 42125.6671 42125.7879 42128.2465 88888.00 2021-03-28 15:19:43.000 087 42124.5629 42124.2351 42127.4183 88888.00 2021-03-28 15:19:44.000 087 42123.2516 42123.5449 42126.2882 88888.00 2021-03-28 15:19:45.000 087 42125.4514 42126.0726 42128.8590 88888.00 2021-03-28 15:19:46.000 087 42123.8900 42123.7261 42127.3925 88888.00 2021-03-28 15:19:47.000 087 42126.0294 42125.5463 42128.6520 88888.00 2021-03-28 15:19:48.000 087 42123.2085 42123.8296 42125.8742 88888.00 2021-03-28 15:19:49.000 087 42123.1567 42123.4845 42125.6585 88888.00 2021-03-28 15:19:50.000 087 42119.9562 42120.3616 42122.6391 88888.00 2021-03-28 15:19:51.000 087 42125.4773 42125.6930 42128.1861 88888.00 2021-03-28 15:19:52.000 087 42124.8389 42125.5377 42126.4694 88888.00 2021-03-28 15:19:53.000 087 42125.0115 42124.6923 42128.8331 88888.00 2021-03-28 15:19:54.000 087 42125.7361 42125.9259 42127.9101 88888.00 2021-03-28 15:19:55.000 087 42121.5349 42125.8051 42124.2437 88888.00 2021-03-28 15:19:56.000 087 42123.5363 42120.6722 42126.8490 88888.00 2021-03-28 15:19:57.000 087 42124.6923 42124.7699 42127.2717 88888.00 2021-03-28 15:19:58.000 087 42124.4335 42124.0970 42127.4356 88888.00 2021-03-28 15:19:59.000 087 42125.4946 42125.4514 42128.7641 88888.00 2021-03-28 15:20:00.000 087 42125.2962 42125.2444 42127.3493 88888.00 2021-03-28 15:20:01.000 087 42123.9159 42123.6398 42127.2113 88888.00 2021-03-28 15:20:02.000 087 42124.2954 42124.6578 42127.8152 88888.00 2021-03-28 15:20:03.000 087 42125.4946 42125.8569 42128.2034 88888.00 2021-03-28 15:20:04.000 087 42124.7009 42124.8131 42126.9094 88888.00 2021-03-28 15:20:05.000 087 42126.0812 42125.5205 42127.7807 88888.00 2021-03-28 15:20:06.000 087 42118.6880 42114.9268 42124.0453 88888.00 2021-03-28 15:20:07.000 087 42123.7088 42120.3616 42126.3055 88888.00 2021-03-28 15:20:08.000 087 42124.6060 42124.6146 42127.4874 88888.00 2021-03-28 15:20:09.000 087 42124.8044 42125.0374 42126.2279 88888.00 2021-03-28 15:20:10.000 087 42124.4766 42124.5197 42127.5564 88888.00 2021-03-28 15:20:11.000 087 42124.8907 42124.4680 42128.7900 88888.00 2021-03-28 15:20:12.000 087 42125.9000 42124.7958 42124.9856 88888.00 2021-03-28 15:20:13.000 087 42120.3358 42119.2056 42127.7375 88888.00 2021-03-28 15:20:14.000 087 42125.8742 42125.0977 42127.3580 88888.00 2021-03-28 15:20:15.000 087 42124.6664 42123.9590 42126.3745 88888.00 2021-03-28 15:20:16.000 087 42125.3652 42125.9518 42128.1516 88888.00 2021-03-28 15:20:17.000 087 42125.4687 42125.7016 42128.4104 88888.00 2021-03-28 15:20:18.000 087 42125.4169 42126.2796 42128.8676 88888.00 2021-03-28 15:20:19.000 087 42124.6060 42124.5370 42127.5132 88888.00 2021-03-28 15:20:20.000 087 42125.6585 42125.3134 42127.8324 88888.00 2021-03-28 15:20:21.000 087 42124.4594 42124.3386 42127.5046 88888.00 2021-03-28 15:20:22.000 087 42125.5895 42125.3738 42128.0050 88888.00 2021-03-28 15:20:23.000 087 42124.8734 42125.7706 42127.8238 88888.00 2021-03-28 15:20:24.000 087 42125.2616 42124.1315 42128.5053 88888.00 2021-03-28 15:20:25.000 087 42124.7268 42124.5370 42128.7296 88888.00 2021-03-28 15:20:26.000 087 42119.8440 42120.9396 42123.2171 88888.00 2021-03-28 15:20:27.000 087 42124.0970 42124.7958 42126.7713 88888.00 2021-03-28 15:20:28.000 087 42125.7102 42125.3565 42127.8152 88888.00 2021-03-28 15:20:29.000 087 42125.0719 42124.7872 42127.3321 88888.00 2021-03-28 15:20:30.000 087 42126.0208 42124.4162 42128.2120 88888.00 2021-03-28 15:20:31.000 087 42120.4824 42120.9914 42123.2516 88888.00 2021-03-28 15:20:32.000 087 42125.7534 42125.3738 42128.8073 88888.00 2021-03-28 15:20:33.000 087 42124.2696 42124.2006 42127.0905 88888.00 2021-03-28 15:20:34.000 087 42126.3055 42125.2703 42128.7814 88888.00 2021-03-28 15:20:35.000 087 42125.4169 42124.8303 42128.6088 88888.00 2021-03-28 15:20:36.000 087 42122.6305 42124.2954 42123.9676 88888.00 2021-03-28 15:20:37.000 087 42123.3292 42119.3868 42126.2882 88888.00 2021-03-28 15:20:38.000 087 42125.2358 42125.3220 42128.3328 88888.00 2021-03-28 15:20:39.000 087 42125.4773 42125.9000 42128.1861 88888.00 2021-03-28 15:20:40.000 087 42124.6578 42124.1229 42127.4442 88888.00 2021-03-28 15:20:41.000 087 42124.8476 42126.2365 42126.8317 88888.00 2021-03-28 15:20:42.000 087 42123.9676 42126.1243 42127.2027 88888.00 2021-03-28 15:20:43.000 087 42126.1933 42125.9173 42128.7986 88888.00 2021-03-28 15:20:44.000 087 42126.3918 42125.5463 42128.0136 88888.00 2021-03-28 15:20:45.000 087 42124.5111 42124.6664 42127.6168 88888.00 2021-03-28 15:20:46.000 087 42125.3997 42126.2365 42128.4967 88888.00 2021-03-28 15:20:47.000 087 42124.1574 42123.8986 42127.2631 88888.00 2021-03-28 15:20:48.000 087 42124.5888 42123.7778 42127.3321 88888.00 2021-03-28 15:20:49.000 087 42125.3479 42125.8051 42128.2551 88888.00 2021-03-28 15:20:50.000 087 42122.8461 42125.0115 42126.2106 88888.00 2021-03-28 15:20:51.000 087 42126.0294 42124.3990 42128.2206 88888.00 2021-03-28 15:20:52.000 087 42125.5205 42125.5377 42127.5564 88888.00 2021-03-28 15:20:53.000 087 42126.2279 42125.9863 42128.5830 88888.00 2021-03-28 15:20:54.000 087 42124.5543 42124.7009 42128.7037 88888.00 2021-03-28 15:20:55.000 087 42125.3652 42125.7016 42127.3235 88888.00 2021-03-28 15:20:56.000 087 42125.0460 42125.8742 42128.4881 88888.00 2021-03-28 15:20:57.000 087 42121.0086 42120.0424 42124.3558 88888.00 2021-03-28 15:20:58.000 087 42124.5974 42123.5190 42127.4960 88888.00 2021-03-28 15:20:59.000 087 42125.6671 42126.2192 42128.7296 88888.00 2021-03-28 15:21:00.000 087 42123.6916 42124.2868 42127.4874 88888.00 2021-03-28 15:21:01.000 087 42125.2875 42124.7354 42127.9963 88888.00 2021-03-28 15:21:02.000 087 42124.0884 42124.6233 42123.8210 88888.00 2021-03-28 15:21:03.000 087 42122.5442 42120.6549 42128.2379 88888.00 2021-03-28 15:21:04.000 087 42125.9000 42126.6764 42128.8590 88888.00 2021-03-28 15:21:05.000 087 42125.9863 42126.0726 42128.5398 88888.00 2021-03-28 15:21:06.000 087 42124.5888 42124.4076 42127.5391 88888.00 2021-03-28 15:21:07.000 087 42126.2624 42125.4859 42128.2897 88888.00 2021-03-28 15:21:08.000 087 42124.9080 42124.5974 42127.4270 88888.00 2021-03-28 15:21:09.000 087 42126.3745 42125.3307 42128.2034 88888.00 2021-03-28 15:21:10.000 087 42125.9000 42125.2962 42127.5909 88888.00 2021-03-28 15:21:11.000 087 42124.7699 42123.8555 42127.3235 88888.00 2021-03-28 15:21:12.000 087 42124.9166 42125.1322 42128.9367 88888.00 2021-03-28 15:21:13.000 087 42124.4421 42125.8828 42128.2379 88888.00 2021-03-28 15:21:14.000 087 42125.9949 42124.2264 42126.7972 88888.00 2021-03-28 15:21:15.000 087 42126.0122 42125.7275 42128.5830 88888.00 2021-03-28 15:21:16.000 087 42124.9252 42124.5801 42127.7893 88888.00 2021-03-28 15:21:17.000 087 42124.5197 42122.8289 42127.3062 88888.00 2021-03-28 15:21:18.000 087 42124.3903 42124.5629 42127.2717 88888.00 2021-03-28 15:21:19.000 087 42124.4162 42126.3918 42126.3055 88888.00 2021-03-28 15:21:20.000 087 42125.0546 42126.0294 42127.7807 88888.00 2021-03-28 15:21:21.000 087 42125.7706 42125.2530 42128.6779 88888.00 2021-03-28 15:21:22.000 087 42124.9856 42125.9863 42128.8073 88888.00 2021-03-28 15:21:23.000 087 42123.2775 42124.2868 42127.4356 88888.00 2021-03-28 15:21:24.000 087 42125.6757 42125.3911 42126.7800 88888.00 2021-03-28 15:21:25.000 087 42125.8828 42125.5981 42127.0905 88888.00 2021-03-28 15:21:26.000 087 42124.6837 42124.6664 42128.5053 88888.00 2021-03-28 15:21:27.000 087 42126.0639 42125.9949 42125.7102 88888.00 2021-03-28 15:21:28.000 087 42121.9835 42121.6815 42127.9101 88888.00 2021-03-28 15:21:29.000 087 42124.3990 42123.1998 42127.5391 88888.00 2021-03-28 15:21:30.000 087 42125.8396 42126.1847 42128.9280 88888.00 2021-03-28 15:21:31.000 087 42124.3903 42125.0546 42127.8324 88888.00 2021-03-28 15:21:32.000 087 42124.9166 42124.2868 42128.0740 88888.00 2021-03-28 15:21:33.000 087 42125.5377 42125.5722 42123.9418 88888.00 2021-03-28 15:21:34.000 087 42123.2257 42121.0431 42128.7296 88888.00 2021-03-28 15:21:35.000 087 42124.0712 42125.0546 42129.0143 88888.00 2021-03-28 15:21:36.000 087 42125.2444 42125.0719 42127.3062 88888.00 2021-03-28 15:21:37.000 087 42125.9604 42124.8303 42128.2724 88888.00 2021-03-28 15:21:38.000 087 42124.8217 42126.0553 42128.6520 88888.00 2021-03-28 15:21:39.000 087 42125.5377 42125.4859 42127.8066 88888.00 2021-03-28 15:21:40.000 087 42125.6671 42125.7879 42127.6772 88888.00 2021-03-28 15:21:41.000 087 42125.4169 42126.2106 42128.2206 88888.00 2021-03-28 15:21:42.000 087 42125.3565 42125.3738 42126.2710 88888.00 2021-03-28 15:21:43.000 087 42125.1926 42124.5025 42129.0229 88888.00 2021-03-28 15:21:44.000 087 42124.6578 42126.1071 42128.6865 88888.00 2021-03-28 15:21:45.000 087 42120.8879 42120.0597 42124.1143 88888.00 2021-03-28 15:21:46.000 087 42123.4155 42124.8993 42127.1682 88888.00 2021-03-28 15:21:47.000 087 42125.8138 42125.9345 42128.4277 88888.00 2021-03-28 15:21:48.000 087 42126.3055 42125.7361 42127.5650 88888.00 2021-03-28 15:21:49.000 087 42125.8483 42124.6146 42127.7720 88888.00 2021-03-28 15:21:50.000 087 42125.5981 42124.6750 42127.5477 88888.00 2021-03-28 15:21:51.000 087 42120.8102 42120.5255 42126.2882 88888.00 2021-03-28 15:21:52.000 087 42123.7347 42123.7175 42126.8921 88888.00 2021-03-28 15:21:53.000 087 42123.7002 42123.2171 42125.4859 88888.00 2021-03-28 15:21:54.000 087 42123.1740 42124.4421 42126.5815 88888.00 2021-03-28 15:21:55.000 087 42125.3565 42123.5104 42127.5477 88888.00 2021-03-28 15:21:56.000 087 42123.1740 42123.6571 42125.9604 88888.00 2021-03-28 15:21:57.000 087 42124.9597 42125.2875 42127.4701 88888.00 2021-03-28 15:21:58.000 087 42125.0460 42124.8993 42125.3824 88888.00 2021-03-28 15:21:59.000 087 42124.5025 42125.0891 42128.1171 88888.00 2021-03-28 15:22:00.000 087 42123.5277 42125.5636 42125.2271 88888.00 2021-03-28 15:22:01.000 087 42123.2947 42125.6240 42126.2192 88888.00 2021-03-28 15:22:02.000 087 42123.5190 42123.7778 42126.7800 88888.00 2021-03-28 15:22:03.000 087 42125.3738 42125.2358 42127.9014 88888.00 2021-03-28 15:22:04.000 087 42119.7060 42119.8440 42122.2940 88888.00 2021-03-28 15:22:05.000 087 42125.4946 42124.3903 42126.5298 88888.00 2021-03-28 15:22:06.000 087 42123.2689 42123.8727 42126.5815 88888.00 2021-03-28 15:22:07.000 087 42123.9245 42125.1409 42127.8152 88888.00 2021-03-28 15:22:08.000 087 42124.5025 42124.8993 42127.7979 88888.00 2021-03-28 15:22:09.000 087 42124.2264 42124.5456 42126.9266 88888.00 2021-03-28 15:22:10.000 087 42123.9676 42123.2257 42126.7800 88888.00 2021-03-28 15:22:11.000 087 42125.3479 42124.7440 42126.3141 88888.00 2021-03-28 15:22:12.000 087 42123.7347 42123.6743 42127.0905 88888.00 2021-03-28 15:22:13.000 087 42125.3220 42124.1747 42127.8324 88888.00 2021-03-28 15:22:14.000 087 42125.1409 42125.0891 42128.1430 88888.00 2021-03-28 15:22:15.000 087 42123.5104 42123.1481 42126.7713 88888.00 2021-03-28 15:22:16.000 087 42124.7785 42124.6923 42128.1516 88888.00 2021-03-28 15:22:17.000 087 42123.9159 42124.5801 42128.0222 88888.00 2021-03-28 15:22:18.000 087 42123.8986 42124.0970 42129.0488 88888.00 2021-03-28 15:22:19.000 087 42125.0805 42125.9087 42124.5456 88888.00 2021-03-28 15:22:20.000 087 42123.1998 42121.7333 42127.9273 88888.00 2021-03-28 15:22:21.000 087 42125.7448 42125.8396 42126.4176 88888.00 2021-03-28 15:22:22.000 087 42123.5535 42123.4932 42126.8145 88888.00 2021-03-28 15:22:23.000 087 42124.8131 42125.9604 42126.1330 88888.00 2021-03-28 15:22:24.000 087 42125.3479 42125.9000 42128.2465 88888.00 2021-03-28 15:22:25.000 087 42123.7175 42126.1330 42124.4852 88888.00 2021-03-28 15:22:26.000 087 42125.6240 42121.6557 42128.1085 88888.00 2021-03-28 15:22:27.000 087 42126.1847 42125.6153 42128.7210 88888.00 2021-03-28 15:22:28.000 087 42125.4428 42124.6923 42126.5729 88888.00 2021-03-28 15:22:29.000 087 42124.2006 42124.1574 42127.8583 88888.00 2021-03-28 15:22:30.000 087 42124.8131 42125.6757 42128.8849 88888.00 2021-03-28 15:22:31.000 087 42126.0984 42125.0891 42128.0481 88888.00 2021-03-28 15:22:32.000 087 42124.5025 42125.7965 42126.5815 88888.00 2021-03-28 15:22:33.000 087 42125.8396 42125.4083 42128.7037 88888.00 2021-03-28 15:22:34.000 087 42125.2616 42125.6412 42128.6606 88888.00 2021-03-28 15:22:35.000 087 42124.0798 42124.1057 42126.0984 88888.00 2021-03-28 15:22:36.000 087 42125.8655 42124.9080 42128.6692 88888.00 2021-03-28 15:22:37.000 087 42118.8519 42118.2653 42122.6046 88888.00 2021-03-28 15:22:38.000 087 42123.7951 42120.9396 42126.9352 88888.00 2021-03-28 15:22:39.000 087 42124.4335 42124.1833 42127.7462 88888.00 2021-03-28 15:22:40.000 087 42125.3565 42125.7361 42128.1516 88888.00 2021-03-28 15:22:41.000 087 42125.3393 42124.5197 42128.7900 88888.00 2021-03-28 15:22:42.000 087 42124.1660 42125.9863 42126.1847 88888.00 2021-03-28 15:22:43.000 087 42125.8310 42125.3479 42125.4687 88888.00 2021-03-28 15:22:44.000 087 42121.7592 42121.4659 42127.2544 88888.00 2021-03-28 15:22:45.000 087 42124.2868 42124.7872 42127.3407 88888.00 2021-03-28 15:22:46.000 087 42125.7793 42125.1495 42126.5298 88888.00 2021-03-28 15:22:47.000 087 42124.5974 42124.8131 42128.0136 88888.00 2021-03-28 15:22:48.000 087 42124.0194 42124.5629 42127.4270 88888.00 2021-03-28 15:22:49.000 087 42125.0201 42124.3127 42128.8849 88888.00 2021-03-28 15:22:50.000 087 42124.5629 42124.0021 42127.4183 88888.00 2021-03-28 15:22:51.000 087 42123.4759 42124.8303 42127.8928 88888.00 2021-03-28 15:22:52.000 087 42124.0453 42124.6491 42126.8231 88888.00 2021-03-28 15:22:53.000 087 42123.8814 42124.3903 42126.6161 88888.00 2021-03-28 15:22:54.000 087 42124.2868 42125.1754 42127.3235 88888.00 2021-03-28 15:22:55.000 087 42124.6750 42124.2868 42126.9698 88888.00 2021-03-28 15:22:56.000 087 42124.4076 42125.1236 42128.6606 88888.00 2021-03-28 15:22:57.000 087 42125.1754 42125.9173 42127.2286 88888.00 2021-03-28 15:22:58.000 087 42124.1574 42124.7268 42127.3580 88888.00 2021-03-28 15:22:59.000 087 42124.5801 42124.4852 42126.9525 88888.00 2021-03-28 15:23:00.000 087 42124.9425 42124.4335 42127.8238 88888.00 2021-03-28 15:23:01.000 087 42124.3817 42123.7261 42127.2199 88888.00 2021-03-28 15:23:02.000 087 42124.9252 42124.3990 42127.3148 88888.00 2021-03-28 15:23:03.000 087 42124.7785 42125.2013 42128.2897 88888.00 2021-03-28 15:23:04.000 087 42124.5543 42124.0539 42126.8576 88888.00 2021-03-28 15:23:05.000 087 42124.2264 42123.6139 42126.2796 88888.00 2021-03-28 15:23:06.000 087 42124.6405 42124.8303 42126.5212 88888.00 2021-03-28 15:23:07.000 087 42124.3731 42124.4680 42127.3838 88888.00 2021-03-28 15:23:08.000 087 42120.6204 42120.9741 42123.3034 88888.00 2021-03-28 15:23:09.000 087 42125.8138 42124.6837 42127.8928 88888.00 2021-03-28 15:23:10.000 087 42124.7009 42124.7527 42126.7110 88888.00 2021-03-28 15:23:11.000 087 42124.3990 42124.4766 42127.1682 88888.00 2021-03-28 15:23:12.000 087 42124.6578 42124.5543 42128.4449 88888.00 2021-03-28 15:23:13.000 087 42124.6233 42123.6916 42125.1668 88888.00 2021-03-28 15:23:14.000 087 42121.0518 42120.0856 42128.4536 88888.00 2021-03-28 15:23:15.000 087 42123.6226 42124.4594 42126.0812 88888.00 2021-03-28 15:23:16.000 087 42124.8562 42124.6664 42126.9525 88888.00 2021-03-28 15:23:17.000 087 42126.3055 42125.6757 42128.5830 88888.00 2021-03-28 15:23:18.000 087 42124.8131 42124.4335 42127.6944 88888.00 2021-03-28 15:23:19.000 087 42125.9690 42125.5032 42128.4622 88888.00 2021-03-28 15:23:20.000 087 42125.9345 42126.1502 42128.8935 88888.00 2021-03-28 15:23:21.000 087 42123.5449 42125.5636 42126.8662 88888.00 2021-03-28 15:23:22.000 087 42125.8396 42125.4946 42128.9539 88888.00 2021-03-28 15:23:23.000 087 42125.2789 42124.3472 42128.1430 88888.00 2021-03-28 15:23:24.000 087 42126.0294 42125.3307 42128.6002 88888.00 2021-03-28 15:23:25.000 087 42125.1840 42125.4256 42128.6088 88888.00 2021-03-28 15:23:26.000 087 42124.9166 42125.7189 42128.5053 88888.00 2021-03-28 15:23:27.000 087 42124.2609 42124.6491 42126.8317 88888.00 2021-03-28 15:23:28.000 087 42124.8303 42122.6822 42127.6254 88888.00 2021-03-28 15:23:29.000 087 42125.5205 42126.0036 42128.6692 88888.00 2021-03-28 15:23:30.000 087 42125.9345 42125.6757 42128.7382 88888.00 2021-03-28 15:23:31.000 087 42126.0467 42124.6233 42128.4536 88888.00 2021-03-28 15:23:32.000 087 42125.9087 42125.6153 42127.3235 88888.00 2021-03-28 15:23:33.000 087 42119.9303 42120.1718 42123.0446 88888.00 2021-03-28 15:23:34.000 087 42125.3220 42125.8483 42128.7728 88888.00 2021-03-28 15:23:35.000 087 42125.8310 42124.6664 42128.6779 88888.00 2021-03-28 15:23:36.000 087 42124.6923 42123.9504 42126.3486 88888.00 2021-03-28 15:23:37.000 087 42124.9080 42125.7706 42128.5312 88888.00 2021-03-28 15:23:38.000 087 42119.0504 42125.9604 42122.6736 88888.00 2021-03-28 15:23:39.000 087 42125.8224 42121.7592 42127.8928 88888.00 2021-03-28 15:23:40.000 087 42124.6319 42124.1315 42127.8669 88888.00 2021-03-28 15:23:41.000 087 42125.1236 42123.5535 42127.2631 88888.00 2021-03-28 15:23:42.000 087 42123.7606 42124.7527 42127.0905 88888.00 2021-03-28 15:23:43.000 087 42124.8389 42124.0021 42127.0646 88888.00 2021-03-28 15:23:44.000 087 42125.1236 42126.0036 42126.6506 88888.00 2021-03-28 15:23:45.000 087 42125.8051 42124.4335 42128.8331 88888.00 2021-03-28 15:23:46.000 087 42124.6491 42125.1754 42127.6685 88888.00 2021-03-28 15:23:47.000 087 42125.0028 42123.7778 42126.7023 88888.00 2021-03-28 15:23:48.000 087 42123.8382 42124.0366 42126.9266 88888.00 2021-03-28 15:23:49.000 087 42125.6671 42125.9345 42128.0395 88888.00 2021-03-28 15:23:50.000 087 42125.0460 42124.9770 42128.3587 88888.00 2021-03-28 15:23:51.000 087 42125.4342 42125.5636 42128.2379 88888.00 2021-03-28 15:23:52.000 087 42125.1926 42125.6930 42128.5916 88888.00 2021-03-28 15:23:53.000 087 42123.5622 42126.4953 42126.1933 88888.00 2021-03-28 15:23:54.000 087 42122.8030 42124.1833 42126.2020 88888.00 2021-03-28 15:23:55.000 087 42126.1675 42125.1409 42128.3414 88888.00 2021-03-28 15:23:56.000 087 42124.4076 42124.7958 42127.7117 88888.00 2021-03-28 15:23:57.000 087 42126.0122 42125.6326 42128.2638 88888.00 2021-03-28 15:23:58.000 087 42125.9604 42124.8303 42127.9187 88888.00 2021-03-28 15:23:59.000 087 42124.1229 42123.5622 42127.1164 88888.00 2021-03-28 15:24:00.000 087 42123.6312 42124.6319 42126.7110 88888.00 2021-03-28 15:24:01.000 087 42124.5025 42125.0719 42127.9618 88888.00 2021-03-28 15:24:02.000 087 42124.6319 42124.4249 42126.8576 88888.00 2021-03-28 15:24:03.000 087 42126.4521 42125.4083 42128.2206 88888.00 2021-03-28 15:24:04.000 087 42121.0259 42120.0511 42123.1740 88888.00 2021-03-28 15:24:05.000 087 42124.4162 42124.8217 42126.7541 88888.00 2021-03-28 15:24:06.000 087 42124.3558 42123.8986 42128.4363 88888.00 2021-03-28 15:24:07.000 087 42124.7268 42125.8914 42126.1675 88888.00 2021-03-28 15:24:08.000 087 42125.1236 42124.7009 42128.5226 88888.00 2021-03-28 15:24:09.000 087 42120.6981 42125.7189 42124.5197 88888.00 2021-03-28 15:24:10.000 087 42124.2264 42121.7592 42127.3838 88888.00 2021-03-28 15:24:11.000 087 42123.0187 42124.7872 42126.8231 88888.00 2021-03-28 15:24:12.000 087 42125.5895 42125.0977 42127.7289 88888.00 2021-03-28 15:24:13.000 087 42124.4594 42125.2099 42126.5298 88888.00 2021-03-28 15:24:14.000 087 42126.0812 42125.2962 42127.6340 88888.00 2021-03-28 15:24:15.000 087 42125.1150 42126.0726 42126.4521 88888.00 2021-03-28 15:24:16.000 087 42124.4594 42123.6226 42126.6506 88888.00 2021-03-28 15:24:17.000 087 42123.8727 42123.8210 42125.8655 88888.00 2021-03-28 15:24:18.000 087 42126.1761 42125.5291 42128.1861 88888.00 2021-03-28 15:24:19.000 087 42124.6060 42124.2092 42126.7368 88888.00 2021-03-28 15:24:20.000 087 42124.1057 42124.3558 42127.1078 88888.00 2021-03-28 15:24:21.000 087 42124.6750 42124.3558 42127.7462 88888.00 2021-03-28 15:24:22.000 087 42123.6829 42126.0036 42126.3055 88888.00 2021-03-28 15:24:23.000 087 42124.5370 42124.5370 42127.1854 88888.00 2021-03-28 15:24:24.000 087 42120.1373 42118.4982 42124.5543 88888.00 2021-03-28 15:24:25.000 087 42124.0625 42121.8196 42128.3328 88888.00 2021-03-28 15:24:26.000 087 42125.2616 42125.7448 42128.7555 88888.00 2021-03-28 15:24:27.000 087 42125.1409 42125.5205 42127.4097 88888.00 2021-03-28 15:24:28.000 087 42124.0798 42124.0539 42127.5219 88888.00 2021-03-28 15:24:29.000 087 42124.1143 42124.1747 42126.7282 88888.00 2021-03-28 15:24:30.000 087 42124.5801 42123.8469 42125.1236 88888.00 2021-03-28 15:24:31.000 087 42121.1467 42119.4817 42127.7375 88888.00 2021-03-28 15:24:32.000 087 42124.7785 42125.5981 42128.3328 88888.00 2021-03-28 15:24:33.000 087 42125.0805 42125.1236 42128.1430 88888.00 2021-03-28 15:24:34.000 087 42123.4932 42123.2430 42125.8742 88888.00 2021-03-28 15:24:35.000 087 42124.4421 42124.5284 42126.3659 88888.00 2021-03-28 15:24:36.000 087 42125.9518 42125.7620 42127.4615 88888.00 2021-03-28 15:24:37.000 087 42126.0208 42125.3824 42128.4794 88888.00 2021-03-28 15:24:38.000 087 42125.6930 42124.9425 42128.6520 88888.00 2021-03-28 15:24:39.000 087 42125.8914 42126.1157 42128.6261 88888.00 2021-03-28 15:24:40.000 087 42119.7664 42118.9813 42123.0101 88888.00 2021-03-28 15:24:41.000 087 42125.3652 42123.8382 42128.5053 88888.00 2021-03-28 15:24:42.000 087 42123.8296 42124.6319 42127.6081 88888.00 2021-03-28 15:24:43.000 087 42124.6664 42125.5550 42128.9712 88888.00 2021-03-28 15:24:44.000 087 42124.0712 42123.7347 42127.0474 88888.00 2021-03-28 15:24:45.000 087 42125.9690 42124.9425 42127.6599 88888.00 2021-03-28 15:24:46.000 087 42123.5794 42123.2430 42127.2717 88888.00 2021-03-28 15:24:47.000 087 42123.4759 42122.8893 42126.9266 88888.00 2021-03-28 15:24:48.000 087 42124.4594 42124.2437 42126.6333 88888.00 2021-03-28 15:24:49.000 087 42124.4680 42124.1488 42127.0905 88888.00 2021-03-28 15:24:50.000 087 42124.8044 42125.5118 42128.6779 88888.00 2021-03-28 15:24:51.000 087 42124.8303 42125.0805 42127.9963 88888.00 2021-03-28 15:24:52.000 087 42124.1574 42123.6226 42126.4521 88888.00 2021-03-28 15:24:53.000 087 42123.7520 42124.4421 42127.0388 88888.00 2021-03-28 15:24:54.000 087 42124.8389 42125.5205 42128.6347 88888.00 2021-03-28 15:24:55.000 087 42125.3307 42124.9166 42121.9835 88888.00 2021-03-28 15:24:56.000 087 42123.4069 42120.3961 42128.3155 88888.00 2021-03-28 15:24:57.000 087 42124.5629 42125.9432 42128.7382 88888.00 2021-03-28 15:24:58.000 087 42123.2775 42124.0108 42126.4263 88888.00 2021-03-28 15:24:59.000 087 42125.5981 42125.7189 42128.2379 88888.00 2021-03-28 15:25:00.000 087 42124.8389 42124.7268 42126.9525 88888.00 2021-03-28 15:25:01.000 087 42121.7678 42116.0741 42124.3127 88888.00 2021-03-28 15:25:02.000 087 42125.8310 42122.3285 42127.9705 88888.00 2021-03-28 15:25:03.000 087 42124.7699 42125.1668 42128.2983 88888.00 2021-03-28 15:25:04.000 087 42125.3824 42125.2875 42128.3500 88888.00 2021-03-28 15:25:05.000 087 42124.2437 42125.6930 42127.7720 88888.00 2021-03-28 15:25:06.000 087 42123.3120 42125.9863 42123.6829 88888.00 2021-03-28 15:25:07.000 087 42125.4256 42121.9403 42128.0654 88888.00 2021-03-28 15:25:08.000 087 42125.8828 42125.6499 42128.1344 88888.00 2021-03-28 15:25:09.000 087 42126.0812 42125.5981 42128.1948 88888.00 2021-03-28 15:25:10.000 087 42125.5895 42124.9942 42128.9367 88888.00 2021-03-28 15:25:11.000 087 42126.0036 42126.2365 42128.3328 88888.00 2021-03-28 15:25:12.000 087 42125.9690 42126.1416 42128.8676 88888.00 2021-03-28 15:25:13.000 087 42124.9683 42126.0726 42127.3925 88888.00 2021-03-28 15:25:14.000 087 42124.9597 42124.8476 42129.3076 88888.00 2021-03-28 15:25:15.000 087 42125.8914 42124.9338 42128.5485 88888.00 2021-03-28 15:25:16.000 087 42125.1236 42125.9604 42127.4183 88888.00 2021-03-28 15:25:17.000 087 42125.6240 42125.4169 42128.0826 88888.00 2021-03-28 15:25:18.000 087 42125.2099 42125.3134 42127.6858 88888.00 2021-03-28 15:25:19.000 087 42125.7189 42125.7620 42128.4018 88888.00 2021-03-28 15:25:20.000 087 42125.5205 42125.5722 42129.0661 88888.00 2021-03-28 15:25:21.000 087 42125.1409 42125.3738 42129.0919 88888.00 2021-03-28 15:25:22.000 087 42126.2279 42125.4601 42128.5743 88888.00 2021-03-28 15:25:23.000 087 42121.2243 42120.6894 42124.4249 88888.00 2021-03-28 15:25:24.000 087 42125.5118 42125.8051 42128.0999 88888.00 2021-03-28 15:25:25.000 087 42125.4946 42125.6585 42127.9791 88888.00 2021-03-28 15:25:26.000 087 42124.2609 42124.5629 42128.4449 88888.00 2021-03-28 15:25:27.000 087 42124.7872 42124.8907 42128.9712 88888.00 2021-03-28 15:25:28.000 087 42123.0446 42125.9604 42124.3645 88888.00 2021-03-28 15:25:29.000 087 42124.8562 42121.5780 42128.2810 88888.00 2021-03-28 15:25:30.000 087 42125.0546 42126.3918 42127.8497 88888.00 2021-03-28 15:25:31.000 087 42126.1330 42125.4514 42127.7462 88888.00 2021-03-28 15:25:32.000 087 42121.7678 42121.3365 42123.2689 88888.00 2021-03-28 15:25:33.000 087 42126.0208 42126.2624 42128.8073 88888.00 2021-03-28 15:25:34.000 087 42126.1847 42125.4342 42127.9532 88888.00 2021-03-28 15:25:35.000 087 42125.9432 42126.2365 42128.1257 88888.00 2021-03-28 15:25:36.000 087 42125.3652 42125.6067 42128.6261 88888.00 2021-03-28 15:25:37.000 087 42123.7261 42125.0201 42124.3213 88888.00 2021-03-28 15:25:38.000 087 42124.8131 42121.5780 42128.9453 88888.00 2021-03-28 15:25:39.000 087 42125.1754 42125.5722 42128.4277 88888.00 2021-03-28 15:25:40.000 087 42124.8734 42124.9252 42126.8835 88888.00 2021-03-28 15:25:41.000 087 42125.8655 42125.9259 42128.6434 88888.00 2021-03-28 15:25:42.000 087 42125.2444 42125.6844 42128.9884 88888.00 2021-03-28 15:25:43.000 087 42126.0208 42126.3314 42128.7124 88888.00 2021-03-28 15:25:44.000 087 42125.1926 42125.6499 42128.9022 88888.00 2021-03-28 15:25:45.000 087 42124.5888 42126.0294 42128.5657 88888.00 2021-03-28 15:25:46.000 087 42125.8914 42124.5629 42128.1085 88888.00 2021-03-28 15:25:47.000 087 42125.9432 42126.1502 42128.0912 88888.00 2021-03-28 15:25:48.000 087 42126.3659 42125.7102 42128.5916 88888.00 2021-03-28 15:25:49.000 087 42126.4349 42125.3048 42128.9539 88888.00 2021-03-28 15:25:50.000 087 42125.2530 42125.1236 42127.8238 88888.00 2021-03-28 15:25:51.000 087 42125.0977 42126.0208 42128.4794 88888.00 2021-03-28 15:25:52.000 087 42125.0287 42126.5298 42127.7634 88888.00 2021-03-28 15:25:53.000 087 42124.4507 42125.8914 42128.0136 88888.00 2021-03-28 15:25:54.000 087 42126.1761 42125.9604 42128.9884 88888.00 2021-03-28 15:25:55.000 087 42126.3400 42125.4859 42128.0912 88888.00 2021-03-28 15:25:56.000 087 42125.5118 42124.8217 42127.7979 88888.00 2021-03-28 15:25:57.000 087 42125.5032 42125.0977 42127.8238 88888.00 2021-03-28 15:25:58.000 087 42121.2157 42120.1718 42126.4521 88888.00 2021-03-28 15:25:59.000 087 42125.1150 42125.0719 42127.7117 88888.00 2021-03-28 15:26:00.000 087 42124.9080 42125.1495 42128.1861 88888.00 2021-03-28 15:26:01.000 087 42123.6829 42125.6499 42128.5140 88888.00 2021-03-28 15:26:02.000 087 42124.8562 42125.0374 42127.5995 88888.00 2021-03-28 15:26:03.000 087 42124.5629 42125.3997 42123.6571 88888.00 2021-03-28 15:26:04.000 087 42122.8548 42120.1028 42128.1344 88888.00 2021-03-28 15:26:05.000 087 42125.3824 42125.2616 42128.0912 88888.00 2021-03-28 15:26:06.000 087 42124.6319 42124.8303 42127.1423 88888.00 2021-03-28 15:26:07.000 087 42124.6664 42125.3048 42128.3587 88888.00 2021-03-28 15:26:08.000 087 42124.9597 42125.3911 42128.0826 88888.00 2021-03-28 15:26:09.000 087 42124.6233 42124.8993 42127.8411 88888.00 2021-03-28 15:26:10.000 087 42125.4083 42124.5801 42128.2897 88888.00 2021-03-28 15:26:11.000 087 42125.3911 42124.7354 42128.2897 88888.00 2021-03-28 15:26:12.000 087 42124.4680 42125.1754 42126.8490 88888.00 2021-03-28 15:26:13.000 087 42125.3652 42125.0546 42127.0905 88888.00 2021-03-28 15:26:14.000 087 42124.9338 42124.9597 42127.7634 88888.00 2021-03-28 15:26:15.000 087 42125.3307 42125.3824 42128.5140 88888.00 2021-03-28 15:26:16.000 087 42125.1322 42124.7268 42128.2724 88888.00 2021-03-28 15:26:17.000 087 42124.5715 42124.8389 42128.1689 88888.00 2021-03-28 15:26:18.000 087 42121.1122 42120.5169 42123.4759 88888.00 2021-03-28 15:26:19.000 087 42125.1495 42125.4601 42128.2810 88888.00 2021-03-28 15:26:20.000 087 42124.1574 42123.8296 42127.6340 88888.00 2021-03-28 15:26:21.000 087 42125.0632 42124.5715 42128.1689 88888.00 2021-03-28 15:26:22.000 087 42124.6405 42124.3213 42127.7030 88888.00 2021-03-28 15:26:23.000 087 42125.2271 42125.5808 42124.5456 88888.00 2021-03-28 15:26:24.000 087 42123.7347 42121.7937 42128.5571 88888.00 2021-03-28 15:26:25.000 087 42126.1330 42126.1847 42128.9798 88888.00 2021-03-28 15:26:26.000 087 42125.9777 42125.7965 42128.9194 88888.00 2021-03-28 15:26:27.000 087 42126.3141 42125.7361 42128.4449 88888.00 2021-03-28 15:26:28.000 087 42126.2969 42125.6757 42128.6261 88888.00 2021-03-28 15:26:29.000 087 42126.0726 42125.7361 42128.5398 88888.00 2021-03-28 15:26:30.000 087 42125.5895 42125.4256 42129.0574 88888.00 2021-03-28 15:26:31.000 087 42125.8655 42125.4514 42128.7382 88888.00 2021-03-28 15:26:32.000 087 42125.6153 42124.5370 42128.8159 88888.00 2021-03-28 15:26:33.000 087 42123.3983 42125.1754 42127.3925 88888.00 2021-03-28 15:26:34.000 087 42125.8914 42125.6585 42128.4363 88888.00 2021-03-28 15:26:35.000 087 42126.3314 42125.9087 42128.0567 88888.00 2021-03-28 15:26:36.000 087 42126.1243 42125.9259 42128.5743 88888.00 2021-03-28 15:26:37.000 087 42126.2106 42125.8742 42128.5485 88888.00 2021-03-28 15:26:38.000 087 42125.4256 42125.9173 42128.8849 88888.00 2021-03-28 15:26:39.000 087 42126.4780 42126.2882 42129.2213 88888.00 2021-03-28 15:26:40.000 087 42126.2365 42125.4342 42128.3328 88888.00 2021-03-28 15:26:41.000 087 42125.4773 42126.5384 42129.2645 88888.00 2021-03-28 15:26:42.000 087 42125.4687 42125.1322 42129.0833 88888.00 2021-03-28 15:26:43.000 087 42126.4263 42124.8044 42128.2551 88888.00 2021-03-28 15:26:44.000 087 42125.1322 42125.3048 42127.8583 88888.00 2021-03-28 15:26:45.000 087 42125.8742 42126.1157 42128.3242 88888.00 2021-03-28 15:26:46.000 087 42125.1322 42123.9504 42127.6340 88888.00 2021-03-28 15:26:47.000 087 42125.2358 42126.1330 42128.8245 88888.00 2021-03-28 15:26:48.000 087 42121.1898 42126.1416 42124.2609 88888.00 2021-03-28 15:26:49.000 087 42125.2530 42124.0366 42128.0826 88888.00 2021-03-28 15:26:50.000 087 42126.2192 42125.9345 42128.9798 88888.00 2021-03-28 15:26:51.000 087 42125.8310 42125.8742 42128.9884 88888.00 2021-03-28 15:26:52.000 087 42125.4773 42124.9511 42128.6088 88888.00 2021-03-28 15:26:53.000 087 42124.1488 42124.8217 42123.5708 88888.00 2021-03-28 15:26:54.000 087 42124.7872 42121.0604 42129.4111 88888.00 2021-03-28 15:26:55.000 087 42125.8742 42126.1761 42128.7296 88888.00 2021-03-28 15:26:56.000 087 42125.9949 42126.0553 42128.5053 88888.00 2021-03-28 15:26:57.000 087 42125.3652 42126.0122 42128.4622 88888.00 2021-03-28 15:26:58.000 087 42125.5895 42126.2624 42128.9194 88888.00 2021-03-28 15:26:59.000 087 42125.2875 42125.3911 42126.8317 88888.00 2021-03-28 15:27:00.000 087 42125.9604 42125.3048 42127.9877 88888.00 2021-03-28 15:27:01.000 087 42124.6664 42125.9087 42129.2300 88888.00 2021-03-28 15:27:02.000 087 42126.1675 42125.4773 42128.9971 88888.00 2021-03-28 15:27:03.000 087 42125.4773 42126.3745 42128.9712 88888.00 2021-03-28 15:27:04.000 087 42125.2358 42125.8742 42128.5916 88888.00 2021-03-28 15:27:05.000 087 42124.3041 42125.8138 42128.8331 88888.00 2021-03-28 15:27:06.000 087 42125.8828 42125.4859 42128.7728 88888.00 2021-03-28 15:27:07.000 087 42126.2279 42126.1157 42128.2724 88888.00 2021-03-28 15:27:08.000 087 42126.4694 42126.1933 42128.2810 88888.00 2021-03-28 15:27:09.000 087 42125.8483 42125.4601 42128.5657 88888.00 2021-03-28 15:27:10.000 087 42120.0166 42121.7937 42123.7347 88888.00 2021-03-28 15:27:11.000 087 42123.3292 42122.0266 42128.6865 88888.00 2021-03-28 15:27:12.000 087 42125.8569 42126.3141 42128.2638 88888.00 2021-03-28 15:27:13.000 087 42124.5370 42125.2271 42128.5398 88888.00 2021-03-28 15:27:14.000 087 42125.8310 42125.7879 42129.0833 88888.00 2021-03-28 15:27:15.000 087 42126.3141 42123.6743 42128.4794 88888.00 2021-03-28 15:27:16.000 087 42125.6412 42125.9345 42124.1488 88888.00 2021-03-28 15:27:17.000 087 42123.3034 42121.3968 42128.5398 88888.00 2021-03-28 15:27:18.000 087 42125.8483 42125.6585 42128.1171 88888.00 2021-03-28 15:27:19.000 087 42126.0553 42125.9087 42128.4708 88888.00 2021-03-28 15:27:20.000 087 42125.5291 42126.4349 42128.7900 88888.00 2021-03-28 15:27:21.000 087 42124.7440 42126.2192 42129.0574 88888.00 2021-03-28 15:27:22.000 087 42126.2279 42125.5205 42128.4277 88888.00 2021-03-28 15:27:23.000 087 42126.0553 42126.0208 42128.7814 88888.00 2021-03-28 15:27:24.000 087 42126.0639 42126.3745 42128.2897 88888.00 2021-03-28 15:27:25.000 087 42126.2796 42125.8742 42128.8849 88888.00 2021-03-28 15:27:26.000 087 42124.6750 42123.8469 42127.2113 88888.00 2021-03-28 15:27:27.000 087 42124.6060 42125.8569 42128.9453 88888.00 2021-03-28 15:27:28.000 087 42125.1150 42126.2192 42128.8935 88888.00 2021-03-28 15:27:29.000 087 42124.9425 42126.3745 42128.3069 88888.00 2021-03-28 15:27:30.000 087 42126.0812 42126.2796 42129.0661 88888.00 2021-03-28 15:27:31.000 087 42126.2796 42125.8569 42128.3673 88888.00 2021-03-28 15:27:32.000 087 42126.0036 42125.3479 42128.4018 88888.00 2021-03-28 15:27:33.000 087 42126.1588 42125.7102 42128.6002 88888.00 2021-03-28 15:27:34.000 087 42125.7620 42124.6750 42128.7382 88888.00 2021-03-28 15:27:35.000 087 42125.3652 42125.9949 42128.9367 88888.00 2021-03-28 15:27:36.000 087 42125.6326 42126.0122 42129.0229 88888.00 2021-03-28 15:27:37.000 087 42124.6060 42125.2875 42128.8504 88888.00 2021-03-28 15:27:38.000 087 42125.5808 42125.5205 42128.8590 88888.00 2021-03-28 15:27:39.000 087 42125.1322 42124.8993 42128.0309 88888.00 2021-03-28 15:27:40.000 087 42125.9690 42125.5895 42127.6168 88888.00 2021-03-28 15:27:41.000 087 42121.1639 42121.6125 42124.1057 88888.00 2021-03-28 15:27:42.000 087 42125.4773 42125.7102 42129.1178 88888.00 2021-03-28 15:27:43.000 087 42125.9173 42125.8138 42129.0316 88888.00 2021-03-28 15:27:44.000 087 42125.9432 42125.7793 42128.9798 88888.00 2021-03-28 15:27:45.000 087 42125.2271 42125.5377 42129.1092 88888.00 2021-03-28 15:27:46.000 087 42124.8993 42126.0812 42124.0798 88888.00 2021-03-28 15:27:47.000 087 42124.7354 42120.1891 42128.2206 88888.00 2021-03-28 15:27:48.000 087 42125.5636 42125.5377 42128.0050 88888.00 2021-03-28 15:27:49.000 087 42125.4773 42125.9690 42128.8159 88888.00 2021-03-28 15:27:50.000 087 42125.4859 42125.3220 42128.6434 88888.00 2021-03-28 15:27:51.000 087 42125.1581 42126.2882 42128.2897 88888.00 2021-03-28 15:27:52.000 087 42124.8821 42126.2192 42127.9446 88888.00 2021-03-28 15:27:53.000 087 42125.2962 42125.0460 42128.3673 88888.00 2021-03-28 15:27:54.000 087 42126.2537 42125.8828 42128.9194 88888.00 2021-03-28 15:27:55.000 087 42124.7440 42126.0467 42128.7900 88888.00 2021-03-28 15:27:56.000 087 42126.0639 42125.7965 42128.1085 88888.00 2021-03-28 15:27:57.000 087 42125.3220 42125.5118 42128.4536 88888.00 2021-03-28 15:27:58.000 087 42125.9345 42124.6578 42128.4536 88888.00 2021-03-28 15:27:59.000 087 42125.7275 42124.8734 42128.9625 88888.00 2021-03-28 15:28:00.000 087 42125.5205 42124.7958 42128.9539 88888.00 2021-03-28 15:28:01.000 087 42124.7009 42126.1416 42129.2472 88888.00 2021-03-28 15:28:02.000 087 42125.4256 42126.1761 42127.5477 88888.00 2021-03-28 15:28:03.000 087 42126.1847 42125.4083 42126.7713 88888.00 2021-03-28 15:28:04.000 087 42126.2710 42125.2875 42127.4874 88888.00 2021-03-28 15:28:05.000 087 42125.9690 42125.9690 42128.8331 88888.00 2021-03-28 15:28:06.000 087 42125.1840 42124.4766 42129.2213 88888.00 2021-03-28 15:28:07.000 087 42126.4694 42126.1330 42125.8051 88888.00 2021-03-28 15:28:08.000 087 42121.4141 42121.7851 42123.3983 88888.00 2021-03-28 15:28:09.000 087 42125.3652 42125.3824 42128.9280 88888.00 2021-03-28 15:28:10.000 087 42126.2279 42125.4428 42128.9367 88888.00 2021-03-28 15:28:11.000 087 42125.7361 42125.7793 42129.0488 88888.00 2021-03-28 15:28:12.000 087 42126.1847 42125.4687 42128.2293 88888.00 2021-03-28 15:28:13.000 087 42126.1416 42125.7706 42125.9173 88888.00 2021-03-28 15:28:14.000 087 42121.4400 42121.1984 42128.4449 88888.00 2021-03-28 15:28:15.000 087 42125.9000 42125.9863 42129.2817 88888.00 2021-03-28 15:28:16.000 087 42125.8569 42125.7706 42128.7382 88888.00 2021-03-28 15:28:17.000 087 42120.1891 42121.6470 42124.4162 88888.00 2021-03-28 15:28:18.000 087 42125.4946 42125.9173 42128.7296 88888.00 2021-03-28 15:28:19.000 087 42125.0028 42124.0453 42127.3925 88888.00 2021-03-28 15:28:20.000 087 42124.5974 42124.8389 42127.0474 88888.00 2021-03-28 15:28:21.000 087 42125.4773 42126.0036 42128.5485 88888.00 2021-03-28 15:28:22.000 087 42125.0201 42125.9863 42127.9705 88888.00 2021-03-28 15:28:23.000 087 42125.0460 42126.4090 42129.3766 88888.00 2021-03-28 15:28:24.000 087 42125.3393 42125.3479 42128.3242 88888.00 2021-03-28 15:28:25.000 087 42125.8396 42125.6671 42128.4104 88888.00 2021-03-28 15:28:26.000 087 42126.1330 42126.0553 42128.8935 88888.00 2021-03-28 15:28:27.000 087 42126.0639 42125.3479 42129.0747 88888.00 2021-03-28 15:28:28.000 087 42125.9432 42125.0201 42127.9963 88888.00 2021-03-28 15:28:29.000 087 42125.6067 42125.2616 42128.4277 88888.00 2021-03-28 15:28:30.000 087 42125.3911 42124.8044 42128.4536 88888.00 2021-03-28 15:28:31.000 087 42125.8396 42125.4773 42128.4191 88888.00 2021-03-28 15:28:32.000 087 42124.7872 42124.1488 42127.7203 88888.00 2021-03-28 15:28:33.000 087 42125.9345 42125.6067 42128.7555 88888.00 2021-03-28 15:28:34.000 087 42124.7958 42126.0812 42127.8669 88888.00 2021-03-28 15:28:35.000 087 42125.3824 42125.4169 42127.8928 88888.00 2021-03-28 15:28:36.000 087 42126.3055 42125.5981 42128.0740 88888.00 2021-03-28 15:28:37.000 087 42125.5895 42125.8051 42126.3486 88888.00 2021-03-28 15:28:38.000 087 42121.1812 42121.4055 42123.9590 88888.00 2021-03-28 15:28:39.000 087 42125.9087 42126.4349 42128.9280 88888.00 2021-03-28 15:28:40.000 087 42125.5377 42125.6326 42127.9963 88888.00 2021-03-28 15:28:41.000 087 42125.4514 42126.1330 42128.8073 88888.00 2021-03-28 15:28:42.000 087 42125.7793 42126.0898 42127.8238 88888.00 2021-03-28 15:28:43.000 087 42125.6671 42124.8993 42123.8814 88888.00 2021-03-28 15:28:44.000 087 42123.9331 42120.6981 42128.4794 88888.00 2021-03-28 15:28:45.000 087 42124.9425 42125.8051 42127.6426 88888.00 2021-03-28 15:28:46.000 087 42125.9259 42126.1502 42127.1337 88888.00 2021-03-28 15:28:47.000 087 42126.1675 42126.1588 42128.3328 88888.00 2021-03-28 15:28:48.000 087 42125.4687 42125.6499 42129.1696 88888.00 2021-03-28 15:28:49.000 087 42125.4773 42126.0984 42129.0661 88888.00 2021-03-28 15:28:50.000 087 42126.4263 42125.2271 42128.5226 88888.00 2021-03-28 15:28:51.000 087 42125.3479 42126.0208 42128.9022 88888.00 2021-03-28 15:28:52.000 087 42126.6506 42125.6844 42129.5578 88888.00 2021-03-28 15:28:53.000 087 42126.2969 42125.8310 42129.1006 88888.00 2021-03-28 15:28:54.000 087 42126.0467 42124.8993 42127.8411 88888.00 2021-03-28 15:28:55.000 087 42125.5722 42125.1668 42129.0143 88888.00 2021-03-28 15:28:56.000 087 42124.5370 42125.2875 42128.9798 88888.00 2021-03-28 15:28:57.000 087 42125.7965 42126.1243 42128.6175 88888.00 2021-03-28 15:28:58.000 087 42120.6722 42119.5162 42123.6916 88888.00 2021-03-28 15:28:59.000 087 42125.7275 42120.5255 42127.5823 88888.00 2021-03-28 15:29:00.000 087 42126.0208 42124.9080 42127.8583 88888.00 2021-03-28 15:29:01.000 087 42125.3738 42125.0374 42128.2206 88888.00 2021-03-28 15:29:02.000 087 42125.7361 42125.9087 42128.9367 88888.00 2021-03-28 15:29:03.000 087 42126.0812 42125.8914 42128.7814 88888.00 2021-03-28 15:29:04.000 087 42125.4859 42126.2279 42124.4594 88888.00 2021-03-28 15:29:05.000 087 42123.7692 42121.7247 42128.5053 88888.00 2021-03-28 15:29:06.000 087 42125.6240 42125.5032 42128.8849 88888.00 2021-03-28 15:29:07.000 087 42125.3393 42125.7275 42128.6088 88888.00 2021-03-28 15:29:08.000 087 42125.5377 42125.1581 42128.8159 88888.00 2021-03-28 15:29:09.000 087 42125.4342 42124.8131 42128.9022 88888.00 2021-03-28 15:29:10.000 087 42125.8396 42124.9338 42127.8152 88888.00 2021-03-28 15:29:11.000 087 42125.2358 42125.2358 42128.8763 88888.00 2021-03-28 15:29:12.000 087 42123.6398 42124.6233 42127.9705 88888.00 2021-03-28 15:29:13.000 087 42126.0294 42126.2451 42128.9625 88888.00 2021-03-28 15:29:14.000 087 42121.9576 42123.8986 42124.6405 88888.00 2021-03-28 15:29:15.000 087 42126.0639 42126.2020 42128.2465 88888.00 2021-03-28 15:29:16.000 087 42126.1675 42125.4687 42127.7893 88888.00 2021-03-28 15:29:17.000 087 42125.8742 42124.3558 42128.1689 88888.00 2021-03-28 15:29:18.000 087 42125.2962 42125.4342 42128.9798 88888.00 2021-03-28 15:29:19.000 087 42125.3652 42125.5032 42128.8073 88888.00 2021-03-28 15:29:20.000 087 42124.9683 42126.0812 42128.8418 88888.00 2021-03-28 15:29:21.000 087 42125.8483 42125.3911 42128.1689 88888.00 2021-03-28 15:29:22.000 087 42125.3824 42125.8655 42128.8073 88888.00 2021-03-28 15:29:23.000 087 42125.8914 42124.2351 42128.3242 88888.00 2021-03-28 15:29:24.000 087 42125.5205 42125.1495 42128.6606 88888.00 2021-03-28 15:29:25.000 087 42124.9080 42124.2609 42127.8842 88888.00 2021-03-28 15:29:26.000 087 42126.5470 42125.1236 42128.7814 88888.00 2021-03-28 15:29:27.000 087 42125.7793 42125.8828 42129.1265 88888.00 2021-03-28 15:29:28.000 087 42125.2703 42126.3745 42127.7548 88888.00 2021-03-28 15:29:29.000 087 42126.4176 42125.0028 42126.5384 88888.00 2021-03-28 15:29:30.000 087 42122.4234 42120.7671 42128.7814 88888.00 2021-03-28 15:29:31.000 087 42124.6060 42126.3314 42128.8935 88888.00 2021-03-28 15:29:32.000 087 42125.1840 42125.8310 42128.3500 88888.00 2021-03-28 15:29:33.000 087 42125.3824 42123.7606 42127.4874 88888.00 2021-03-28 15:29:34.000 087 42124.5456 42126.1847 42128.9108 88888.00 2021-03-28 15:29:35.000 087 42125.4514 42125.6585 42124.5370 88888.00 2021-03-28 15:29:36.000 087 42123.3551 42121.7333 42128.9022 88888.00 2021-03-28 15:29:37.000 087 42125.6412 42125.8138 42128.3242 88888.00 2021-03-28 15:29:38.000 087 42125.1064 42124.5974 42127.1164 88888.00 2021-03-28 15:29:39.000 087 42126.3486 42125.8310 42128.5053 88888.00 2021-03-28 15:29:40.000 087 42126.3227 42126.0812 42128.5743 88888.00 2021-03-28 15:29:41.000 087 42126.0898 42124.5370 42128.5571 88888.00 2021-03-28 15:29:42.000 087 42125.0374 42125.3134 42128.6434 88888.00 2021-03-28 15:29:43.000 087 42125.0115 42126.0812 42129.4198 88888.00 2021-03-28 15:29:44.000 087 42124.7009 42126.0726 42129.0402 88888.00 2021-03-28 15:29:45.000 087 42125.3824 42126.0898 42128.3845 88888.00 2021-03-28 15:29:46.000 087 42125.8828 42125.5808 42129.1782 88888.00 2021-03-28 15:29:47.000 087 42125.6844 42125.6240 42128.3673 88888.00 2021-03-28 15:29:48.000 087 42125.4859 42125.6671 42128.5743 88888.00 2021-03-28 15:29:49.000 087 42125.8396 42125.1840 42128.6434 88888.00 2021-03-28 15:29:50.000 087 42125.7793 42126.1588 42129.0057 88888.00 2021-03-28 15:29:51.000 087 42125.8655 42125.7102 42128.3759 88888.00 2021-03-28 15:29:52.000 087 42124.7268 42125.0632 42128.5398 88888.00 2021-03-28 15:29:53.000 087 42125.4773 42125.3997 42129.0919 88888.00 2021-03-28 15:29:54.000 087 42126.0208 42124.8131 42128.2724 88888.00 2021-03-28 15:29:55.000 087 42121.3710 42121.7419 42123.9935 88888.00 2021-03-28 15:29:56.000 087 42126.1157 42125.6671 42127.9791 88888.00 2021-03-28 15:29:57.000 087 42125.7275 42125.1495 42128.4191 88888.00 2021-03-28 15:29:58.000 087 42125.9863 42125.4773 42127.9877 88888.00 2021-03-28 15:29:59.000 087 42125.1150 42125.3307 42128.8763 88888.00 2021-03-28 15:30:00.000 087 42124.7958 42125.7102 42125.6585 88888.00 2021-03-28 15:30:01.000 087 42116.6866 42121.3192 42126.7110 88888.00 2021-03-28 15:30:02.000 087 42125.0719 42125.9777 42128.5571 88888.00 2021-03-28 15:30:03.000 087 42126.3141 42125.9345 42128.3845 88888.00 2021-03-28 15:30:04.000 087 42125.4601 42124.4680 42128.0654 88888.00 2021-03-28 15:30:05.000 087 42124.4249 42123.5794 42128.2983 88888.00 2021-03-28 15:30:06.000 087 42124.6837 42126.3314 42128.6951 88888.00 2021-03-28 15:30:07.000 087 42126.2365 42126.0726 42123.9676 88888.00 2021-03-28 15:30:08.000 087 42123.0877 42122.2854 42128.6692 88888.00 2021-03-28 15:30:09.000 087 42125.2703 42125.8655 42129.0057 88888.00 2021-03-28 15:30:10.000 087 42125.5722 42125.7534 42128.5657 88888.00 2021-03-28 15:30:11.000 087 42126.1502 42125.7102 42127.7548 88888.00 2021-03-28 15:30:12.000 087 42125.2616 42125.6067 42128.1171 88888.00 2021-03-28 15:30:13.000 087 42126.0467 42125.4256 42128.1603 88888.00 2021-03-28 15:30:14.000 087 42125.3738 42126.3831 42127.7289 88888.00 2021-03-28 15:30:15.000 087 42124.9425 42125.6412 42128.6951 88888.00 2021-03-28 15:30:16.000 087 42124.8562 42125.1840 42128.9453 88888.00 2021-03-28 15:30:17.000 087 42124.9511 42126.0122 42128.9798 88888.00 2021-03-28 15:30:18.000 087 42125.0546 42124.3817 42127.7375 88888.00 2021-03-28 15:30:19.000 087 42125.2358 42125.6412 42127.8152 88888.00 2021-03-28 15:30:20.000 087 42126.1157 42125.4169 42127.9273 88888.00 2021-03-28 15:30:21.000 087 42125.5032 42124.9942 42128.1775 88888.00 2021-03-28 15:30:22.000 087 42125.5377 42126.0294 42129.1006 88888.00 2021-03-28 15:30:23.000 087 42125.8051 42126.0036 42128.6692 88888.00 2021-03-28 15:30:24.000 087 42125.4946 42125.3307 42128.8763 88888.00 2021-03-28 15:30:25.000 087 42126.1502 42125.5463 42128.6865 88888.00 2021-03-28 15:30:26.000 087 42121.3192 42120.8965 42124.1747 88888.00 2021-03-28 15:30:27.000 087 42125.9087 42124.3386 42128.6002 88888.00 2021-03-28 15:30:28.000 087 42124.6664 42124.8217 42128.7728 88888.00 2021-03-28 15:30:29.000 087 42125.4514 42125.3565 42128.2034 88888.00 2021-03-28 15:30:30.000 087 42125.6412 42125.9604 42128.1085 88888.00 2021-03-28 15:30:31.000 087 42124.6146 42125.8569 42123.5018 88888.00 2021-03-28 15:30:32.000 087 42120.6636 42121.6125 42127.3493 88888.00 2021-03-28 15:30:33.000 087 42125.2358 42126.5039 42128.2551 88888.00 2021-03-28 15:30:34.000 087 42125.8138 42125.9690 42129.0919 88888.00 2021-03-28 15:30:35.000 087 42125.6930 42125.6240 42128.7296 88888.00 2021-03-28 15:30:36.000 087 42121.4917 42120.9828 42123.5277 88888.00 2021-03-28 15:30:37.000 087 42125.2789 42125.2616 42129.0402 88888.00 2021-03-28 15:30:38.000 087 42125.6930 42125.8483 42129.0574 88888.00 2021-03-28 15:30:39.000 087 42125.5377 42125.8396 42128.7814 88888.00 2021-03-28 15:30:40.000 087 42125.2789 42126.3486 42127.9532 88888.00 2021-03-28 15:30:41.000 087 42125.5895 42125.8483 42124.3127 88888.00 2021-03-28 15:30:42.000 087 42118.6708 42119.5335 42123.7002 88888.00 2021-03-28 15:30:43.000 087 42123.8641 42121.3192 42128.5485 88888.00 2021-03-28 15:30:44.000 087 42124.5801 42125.3997 42127.3493 88888.00 2021-03-28 15:30:45.000 087 42126.2365 42125.0287 42129.0143 88888.00 2021-03-28 15:30:46.000 087 42125.7448 42125.2789 42128.3155 88888.00 2021-03-28 15:30:47.000 087 42125.7102 42125.9087 42129.1868 88888.00 2021-03-28 15:30:48.000 087 42123.0359 42125.0805 42125.0115 88888.00 2021-03-28 15:30:49.000 087 42123.2430 42122.1129 42128.1516 88888.00 2021-03-28 15:30:50.000 087 42125.1236 42125.7879 42129.0229 88888.00 2021-03-28 15:30:51.000 087 42124.7958 42125.9949 42128.0136 88888.00 2021-03-28 15:30:52.000 087 42125.7275 42125.3307 42128.1085 88888.00 2021-03-28 15:30:53.000 087 42125.5550 42125.0719 42128.1171 88888.00 2021-03-28 15:30:54.000 087 42125.4773 42126.8058 42129.0143 88888.00 2021-03-28 15:30:55.000 087 42126.4435 42126.0898 42128.1689 88888.00 2021-03-28 15:30:56.000 087 42125.3997 42126.6419 42128.4277 88888.00 2021-03-28 15:30:57.000 087 42125.6240 42125.6671 42128.5571 88888.00 2021-03-28 15:30:58.000 087 42124.5370 42124.9080 42127.9101 88888.00 2021-03-28 15:30:59.000 087 42125.5722 42125.3565 42128.5485 88888.00 2021-03-28 15:31:00.000 087 42125.5463 42126.0294 42128.8159 88888.00 2021-03-28 15:31:01.000 087 42125.7706 42125.7879 42128.3500 88888.00 2021-03-28 15:31:02.000 087 42126.0812 42125.8310 42128.2034 88888.00 2021-03-28 15:31:03.000 087 42125.3307 42126.4004 42128.7641 88888.00 2021-03-28 15:31:04.000 087 42124.3127 42125.4256 42128.1603 88888.00 2021-03-28 15:31:05.000 087 42125.3911 42125.9777 42129.1006 88888.00 2021-03-28 15:31:06.000 087 42126.4176 42125.7706 42127.9014 88888.00 2021-03-28 15:31:07.000 087 42121.9835 42121.8454 42127.8928 88888.00 2021-03-28 15:31:08.000 087 42125.4256 42125.4169 42128.4104 88888.00 2021-03-28 15:31:09.000 087 42125.1495 42124.6060 42128.4191 88888.00 2021-03-28 15:31:10.000 087 42125.3048 42125.2099 42128.8073 88888.00 2021-03-28 15:31:11.000 087 42124.8734 42125.1236 42127.8497 88888.00 2021-03-28 15:31:12.000 087 42125.3565 42126.2624 42128.3414 88888.00 2021-03-28 15:31:13.000 087 42125.4773 42126.0208 42128.0740 88888.00 2021-03-28 15:31:14.000 087 42125.5377 42126.5125 42128.5830 88888.00 2021-03-28 15:31:15.000 087 42125.6844 42125.5550 42128.5398 88888.00 2021-03-28 15:31:16.000 087 42125.5032 42125.8914 42128.3328 88888.00 2021-03-28 15:31:17.000 087 42121.7247 42121.3710 42123.9935 88888.00 2021-03-28 15:31:18.000 087 42125.8828 42126.0812 42128.4018 88888.00 2021-03-28 15:31:19.000 087 42125.5032 42125.3997 42128.7382 88888.00 2021-03-28 15:31:20.000 087 42125.6499 42125.3393 42128.3414 88888.00 2021-03-28 15:31:21.000 087 42125.4169 42125.4428 42128.8418 88888.00 2021-03-28 15:31:22.000 087 42125.2962 42125.9863 42124.5025 88888.00 2021-03-28 15:31:23.000 087 42121.3623 42120.9396 42128.2206 88888.00 2021-03-28 15:31:24.000 087 42125.0201 42124.4421 42127.4270 88888.00 2021-03-28 15:31:25.000 087 42126.0036 42124.8907 42128.3759 88888.00 2021-03-28 15:31:26.000 087 42124.9597 42126.0381 42128.8418 88888.00 2021-03-28 15:31:27.000 087 42124.7872 42125.8483 42128.6002 88888.00 2021-03-28 15:31:28.000 087 42125.2013 42125.8914 42129.0661 88888.00 2021-03-28 15:31:29.000 087 42125.8655 42126.1330 42128.9108 88888.00 2021-03-28 15:31:30.000 087 42124.9942 42125.6153 42128.9280 88888.00 2021-03-28 15:31:31.000 087 42126.1416 42125.1236 42121.9231 88888.00 2021-03-28 15:31:32.000 087 42121.4141 42121.2674 42124.0625 88888.00 2021-03-28 15:31:33.000 087 42125.4428 42125.2789 42128.3673 88888.00 2021-03-28 15:31:34.000 087 42125.4256 42125.5118 42127.9187 88888.00 2021-03-28 15:31:35.000 087 42125.3393 42126.0726 42127.6599 88888.00 2021-03-28 15:31:36.000 087 42124.7785 42125.7361 42128.0481 88888.00 2021-03-28 15:31:37.000 087 42121.3020 42124.5370 42123.4155 88888.00 2021-03-28 15:31:38.000 087 42124.5715 42120.7240 42128.9625 88888.00 2021-03-28 15:31:39.000 087 42125.8914 42125.3393 42128.2120 88888.00 2021-03-28 15:31:40.000 087 42125.9949 42125.7016 42128.4536 88888.00 2021-03-28 15:31:41.000 087 42126.1675 42124.3472 42128.9367 88888.00 2021-03-28 15:31:42.000 087 42125.8914 42125.1495 42129.2041 88888.00 2021-03-28 15:31:43.000 087 42125.0977 42125.5636 42128.8849 88888.00 2021-03-28 15:31:44.000 087 42125.2875 42125.9604 42127.2631 88888.00 2021-03-28 15:31:45.000 087 42125.5550 42124.9080 42127.9360 88888.00 2021-03-28 15:31:46.000 087 42126.4608 42125.2099 42127.8411 88888.00 2021-03-28 15:31:47.000 087 42125.4256 42125.8396 42128.8935 88888.00 2021-03-28 15:31:48.000 087 42125.9863 42126.2451 42128.7728 88888.00 2021-03-28 15:31:49.000 087 42125.7620 42124.9511 42128.2206 88888.00 2021-03-28 15:31:50.000 087 42125.0719 42125.5636 42128.4191 88888.00 2021-03-28 15:31:51.000 087 42124.2006 42124.8648 42127.6254 88888.00 2021-03-28 15:31:52.000 087 42124.6146 42125.0546 42129.2559 88888.00 2021-03-28 15:31:53.000 087 42125.8051 42125.2099 42128.9884 88888.00 2021-03-28 15:31:54.000 087 42125.1754 42126.2192 42128.8159 88888.00 2021-03-28 15:31:55.000 087 42125.5377 42125.2358 42127.6340 88888.00 2021-03-28 15:31:56.000 087 42126.2537 42125.3652 42127.5823 88888.00 2021-03-28 15:31:57.000 087 42125.9087 42125.3997 42128.5053 88888.00 2021-03-28 15:31:58.000 087 42125.6412 42125.8138 42127.5995 88888.00 2021-03-28 15:31:59.000 087 42125.7448 42126.1157 42128.7986 88888.00 2021-03-28 15:32:00.000 087 42125.4169 42126.3141 42128.5485 88888.00 2021-03-28 15:32:01.000 087 42125.2099 42125.9518 42129.0316 88888.00 2021-03-28 15:32:02.000 087 42121.8454 42121.2933 42124.2609 88888.00 2021-03-28 15:32:03.000 087 42126.0639 42125.0805 42128.9539 88888.00 2021-03-28 15:32:04.000 087 42124.7785 42125.1064 42127.7720 88888.00 2021-03-28 15:32:05.000 087 42125.2962 42125.3911 42129.0833 88888.00 2021-03-28 15:32:06.000 087 42126.3486 42125.6326 42127.8497 88888.00 2021-03-28 15:32:07.000 087 42124.8562 42126.4953 42126.3141 88888.00 2021-03-28 15:32:08.000 087 42120.9224 42121.2588 42129.0229 88888.00 2021-03-28 15:32:09.000 087 42125.9173 42126.2451 42129.1782 88888.00 2021-03-28 15:32:10.000 087 42125.4773 42125.7706 42128.4708 88888.00 2021-03-28 15:32:11.000 087 42125.5895 42125.4256 42127.9273 88888.00 2021-03-28 15:32:12.000 087 42126.1416 42125.2099 42128.2465 88888.00 2021-03-28 15:32:13.000 087 42125.9432 42124.4162 42128.3673 88888.00 2021-03-28 15:32:14.000 087 42125.3738 42125.6240 42127.7548 88888.00 2021-03-28 15:32:15.000 087 42125.6930 42125.4946 42127.9618 88888.00 2021-03-28 15:32:16.000 087 42124.5801 42126.0898 42127.5823 88888.00 2021-03-28 15:32:17.000 087 42124.4680 42125.1150 42123.0014 88888.00 2021-03-28 15:32:18.000 087 42121.4486 42121.1726 42123.2257 88888.00 2021-03-28 15:32:19.000 087 42126.0467 42125.9777 42129.0574 88888.00 2021-03-28 15:32:20.000 087 42126.2969 42125.6153 42128.7814 88888.00 2021-03-28 15:32:21.000 087 42126.1675 42124.8821 42128.2551 88888.00 2021-03-28 15:32:22.000 087 42126.0208 42125.2271 42128.4363 88888.00 2021-03-28 15:32:23.000 087 42123.4587 42125.6930 42124.6060 88888.00 2021-03-28 15:32:24.000 087 42124.3213 42119.8699 42127.3407 88888.00 2021-03-28 15:32:25.000 087 42124.3731 42124.4766 42126.6506 88888.00 2021-03-28 15:32:26.000 087 42123.0963 42123.8900 42127.4356 88888.00 2021-03-28 15:32:27.000 087 42123.1740 42124.7699 42127.5132 88888.00 2021-03-28 15:32:28.000 087 42125.4773 42125.6240 42127.7289 88888.00 2021-03-28 15:32:29.000 087 42124.1229 42124.5801 42128.0395 88888.00 2021-03-28 15:32:30.000 087 42124.7009 42125.9087 42126.4780 88888.00 2021-03-28 15:32:31.000 087 42125.2358 42126.2279 42128.9712 88888.00 2021-03-28 15:32:32.000 087 42125.2875 42126.0726 42129.0747 88888.00 2021-03-28 15:32:33.000 087 42124.1143 42125.5981 42126.7541 88888.00 2021-03-28 15:32:34.000 087 42124.2264 42123.8037 42127.3493 88888.00 2021-03-28 15:32:35.000 087 42126.2020 42125.0546 42128.4449 88888.00 2021-03-28 15:32:36.000 087 42125.8138 42125.1064 42128.7382 88888.00 2021-03-28 15:32:37.000 087 42125.5118 42124.9597 42127.8152 88888.00 2021-03-28 15:32:38.000 087 42120.9137 42123.9245 42122.3544 88888.00 2021-03-28 15:32:39.000 087 42125.7879 42123.9245 42126.1675 88888.00 2021-03-28 15:32:40.000 087 42124.6319 42124.4766 42127.0733 88888.00 2021-03-28 15:32:41.000 087 42125.2875 42125.0977 42128.4967 88888.00 2021-03-28 15:32:42.000 087 42125.5291 42125.8396 42128.7124 88888.00 2021-03-28 15:32:43.000 087 42124.2264 42124.4249 42125.9345 88888.00 2021-03-28 15:32:44.000 087 42126.0122 42125.0632 42128.9453 88888.00 2021-03-28 15:32:45.000 087 42124.5888 42124.0884 42127.2544 88888.00 2021-03-28 15:32:46.000 087 42124.4594 42123.4587 42127.3062 88888.00 2021-03-28 15:32:47.000 087 42124.6146 42125.8828 42127.4097 88888.00 2021-03-28 15:32:48.000 087 42124.4076 42126.3141 42124.8131 88888.00 2021-03-28 15:32:49.000 087 42121.4659 42121.9145 42126.9180 88888.00 2021-03-28 15:32:50.000 087 42126.1588 42124.7268 42128.2810 88888.00 2021-03-28 15:32:51.000 087 42124.6837 42124.6837 42128.2034 88888.00 2021-03-28 15:32:52.000 087 42124.6405 42124.4594 42126.7023 88888.00 2021-03-28 15:32:53.000 087 42125.6067 42125.6412 42128.0309 88888.00 2021-03-28 15:32:54.000 087 42120.7412 42126.1588 42124.9080 88888.00 2021-03-28 15:32:55.000 087 42125.3479 42121.8799 42129.0574 88888.00 2021-03-28 15:32:56.000 087 42124.3127 42124.6750 42128.4449 88888.00 2021-03-28 15:32:57.000 087 42123.6226 42123.5018 42126.4176 88888.00 2021-03-28 15:32:58.000 087 42124.6837 42124.6233 42128.6606 88888.00 2021-03-28 15:32:59.000 087 42125.6326 42125.5808 42127.5909 88888.00 2021-03-28 15:33:00.000 087 42126.3314 42125.7620 42128.2810 88888.00 2021-03-28 15:33:01.000 087 42123.3810 42124.7354 42127.3235 88888.00 2021-03-28 15:33:02.000 087 42125.9000 42125.8828 42128.4104 88888.00 2021-03-28 15:33:03.000 087 42124.1315 42124.6146 42127.6081 88888.00 2021-03-28 15:33:04.000 087 42125.1840 42126.2451 42128.4536 88888.00 2021-03-28 15:33:05.000 087 42125.6240 42125.4169 42129.0919 88888.00 2021-03-28 15:33:06.000 087 42124.6923 42124.6233 42128.0740 88888.00 2021-03-28 15:33:07.000 087 42125.4514 42125.2616 42128.2638 88888.00 2021-03-28 15:33:08.000 087 42125.3393 42124.5456 42126.7455 88888.00 2021-03-28 15:33:09.000 087 42124.1660 42123.8469 42127.0733 88888.00 2021-03-28 15:33:10.000 087 42124.6146 42125.2271 42122.5960 88888.00 2021-03-28 15:33:11.000 087 42120.3358 42120.3012 42123.3810 88888.00 2021-03-28 15:33:12.000 087 42125.6067 42126.3486 42128.8418 88888.00 2021-03-28 15:33:13.000 087 42124.8648 42126.3745 42128.5657 88888.00 2021-03-28 15:33:14.000 087 42126.0294 42125.3824 42127.7634 88888.00 2021-03-28 15:33:15.000 087 42124.6405 42123.7002 42127.1682 88888.00 2021-03-28 15:33:16.000 087 42124.0712 42125.9604 42123.9504 88888.00 2021-03-28 15:33:17.000 087 42126.1330 42121.9835 42128.7641 88888.00 2021-03-28 15:33:18.000 087 42125.9087 42124.5025 42127.2199 88888.00 2021-03-28 15:33:19.000 087 42124.8217 42125.5032 42129.2300 88888.00 2021-03-28 15:33:20.000 087 42124.1315 42123.5881 42127.5391 88888.00 2021-03-28 15:33:21.000 087 42124.1747 42124.7872 42126.7972 88888.00 2021-03-28 15:33:22.000 087 42125.1409 42125.6585 42128.0740 88888.00 2021-03-28 15:33:23.000 087 42124.2523 42124.7958 42127.2286 88888.00 2021-03-28 15:33:24.000 087 42123.7865 42125.0201 42127.4960 88888.00 2021-03-28 15:33:25.000 087 42125.5205 42125.9259 42128.4708 88888.00 2021-03-28 15:33:26.000 087 42124.0712 42123.4587 42127.8066 88888.00 2021-03-28 15:33:27.000 087 42125.7620 42124.5197 42128.8849 88888.00 2021-03-28 15:33:28.000 087 42125.7965 42125.5377 42128.6261 88888.00 2021-03-28 15:33:29.000 087 42124.9166 42124.6837 42127.0992 88888.00 2021-03-28 15:33:30.000 087 42125.2703 42124.2351 42128.6606 88888.00 2021-03-28 15:33:31.000 087 42124.7872 42126.0726 42127.6340 88888.00 2021-03-28 15:33:32.000 087 42124.2351 42124.7268 42127.2544 88888.00 2021-03-28 15:33:33.000 087 42124.4680 42124.2006 42126.0208 88888.00 2021-03-28 15:33:34.000 087 42125.8655 42125.9345 42128.4794 88888.00 2021-03-28 15:33:35.000 087 42124.6233 42124.8993 42127.4787 88888.00 2021-03-28 15:33:36.000 087 42124.7785 42125.5205 42127.7807 88888.00 2021-03-28 15:33:37.000 087 42125.9518 42124.9770 42128.2724 88888.00 2021-03-28 15:33:38.000 087 42124.4162 42123.9245 42127.0992 88888.00 2021-03-28 15:33:39.000 087 42126.3573 42125.4256 42128.2465 88888.00 2021-03-28 15:33:40.000 087 42124.3300 42123.9849 42127.8238 88888.00 2021-03-28 15:33:41.000 087 42121.3365 42122.3372 42124.1919 88888.00 2021-03-28 15:33:42.000 087 42123.9245 42124.9252 42127.6772 88888.00 2021-03-28 15:33:43.000 087 42124.3990 42124.4766 42127.2027 88888.00 2021-03-28 15:33:44.000 087 42124.7009 42124.9080 42126.6074 88888.00 2021-03-28 15:33:45.000 087 42125.4342 42125.9432 42127.1941 88888.00 2021-03-28 15:33:46.000 087 42120.7326 42124.4507 42123.0618 88888.00 2021-03-28 15:33:47.000 087 42124.7354 42120.5600 42128.4622 88888.00 2021-03-28 15:33:48.000 087 42125.9259 42124.5715 42127.5477 88888.00 2021-03-28 15:33:49.000 087 42124.9856 42124.5284 42126.2451 88888.00 2021-03-28 15:33:50.000 087 42123.0704 42123.4673 42127.0129 88888.00 2021-03-28 15:33:51.000 087 42124.5284 42124.3990 42127.8324 88888.00 2021-03-28 15:33:52.000 087 42123.9676 42123.7088 42127.5909 88888.00 2021-03-28 15:33:53.000 087 42124.6750 42124.1488 42126.9698 88888.00 2021-03-28 15:33:54.000 087 42124.6578 42125.8224 42126.6592 88888.00 2021-03-28 15:33:55.000 087 42124.6578 42123.7002 42126.7196 88888.00 2021-03-28 15:33:56.000 087 42120.8102 42124.5715 42122.6046 88888.00 2021-03-28 15:33:57.000 087 42122.5097 42119.5335 42127.4615 88888.00 2021-03-28 15:33:58.000 087 42124.5715 42124.4421 42127.8669 88888.00 2021-03-28 15:33:59.000 087 42124.5197 42125.5377 42127.3752 88888.00 2021-03-28 15:34:00.000 087 42124.2868 42124.0625 42126.3400 88888.00 2021-03-28 15:34:01.000 087 42123.3983 42123.3206 42127.3580 88888.00 2021-03-28 15:34:02.000 087 42122.9152 42123.8814 42122.6046 88888.00 2021-03-28 15:34:03.000 087 42120.2926 42120.9914 42127.2113 88888.00 2021-03-28 15:34:04.000 087 42125.5118 42125.4169 42128.3932 88888.00 2021-03-28 15:34:05.000 087 42124.6060 42124.3386 42127.5132 88888.00 2021-03-28 15:34:06.000 087 42124.5543 42124.2178 42127.1423 88888.00 2021-03-28 15:34:07.000 087 42124.7527 42124.3041 42126.6419 88888.00 2021-03-28 15:34:08.000 087 42125.0719 42126.4263 42127.4097 88888.00 2021-03-28 15:34:09.000 087 42124.5629 42124.8993 42128.5226 88888.00 2021-03-28 15:34:10.000 087 42124.6491 42126.1761 42125.9518 88888.00 2021-03-28 15:34:11.000 087 42125.6844 42124.6405 42128.7296 88888.00 2021-03-28 15:34:12.000 087 42126.0726 42125.9432 42127.9014 88888.00 2021-03-28 15:34:13.000 087 42125.9604 42124.7613 42127.2286 88888.00 2021-03-28 15:34:14.000 087 42125.4859 42124.8562 42128.0826 88888.00 2021-03-28 15:34:15.000 087 42125.1409 42125.7361 42126.3314 88888.00 2021-03-28 15:34:16.000 087 42124.0539 42125.1322 42128.6347 88888.00 2021-03-28 15:34:17.000 087 42120.2236 42121.9058 42122.5787 88888.00 2021-03-28 15:34:18.000 087 42123.8641 42124.7095 42127.1768 88888.00 2021-03-28 15:34:19.000 087 42124.4335 42124.3817 42127.3666 88888.00 2021-03-28 15:34:20.000 087 42124.5543 42124.3903 42127.5132 88888.00 2021-03-28 15:34:21.000 087 42124.3990 42124.7182 42127.5219 88888.00 2021-03-28 15:34:22.000 087 42126.2451 42125.1668 42126.9007 88888.00 2021-03-28 15:34:23.000 087 42125.2271 42125.6412 42128.7555 88888.00 2021-03-28 15:34:24.000 087 42123.7002 42126.2192 42126.4263 88888.00 2021-03-28 15:34:25.000 087 42125.0546 42123.0618 42128.2034 88888.00 2021-03-28 15:34:26.000 087 42125.2789 42125.4859 42128.4018 88888.00 2021-03-28 15:34:27.000 087 42121.4141 42123.6312 42123.8469 88888.00 2021-03-28 15:34:28.000 087 42125.8051 42122.4407 42126.9439 88888.00 2021-03-28 15:34:29.000 087 42123.4759 42123.4845 42126.0984 88888.00 2021-03-28 15:34:30.000 087 42124.7095 42124.2351 42126.8576 88888.00 2021-03-28 15:34:31.000 087 42125.8742 42125.9000 42128.9712 88888.00 2021-03-28 15:34:32.000 087 42123.8123 42126.4780 42124.5543 88888.00 2021-03-28 15:34:33.000 087 42125.5981 42121.7592 42128.5743 88888.00 2021-03-28 15:34:34.000 087 42124.4852 42124.7009 42127.0301 88888.00 2021-03-28 15:34:35.000 087 42125.8914 42125.5377 42128.0136 88888.00 2021-03-28 15:34:36.000 087 42123.9245 42124.8303 42127.1941 88888.00 2021-03-28 15:34:37.000 087 42125.3824 42124.8821 42127.7375 88888.00 2021-03-28 15:34:38.000 087 42123.6139 42123.8555 42127.4701 88888.00 2021-03-28 15:34:39.000 087 42125.0805 42125.4514 42128.7814 88888.00 2021-03-28 15:34:40.000 087 42124.9511 42125.9432 42128.0481 88888.00 2021-03-28 15:34:41.000 087 42125.8310 42125.9518 42128.1861 88888.00 2021-03-28 15:34:42.000 087 42123.4328 42123.0963 42125.5205 88888.00 2021-03-28 15:34:43.000 087 42124.0366 42124.4162 42128.1775 88888.00 2021-03-28 15:34:44.000 087 42124.7440 42124.5888 42127.6944 88888.00 2021-03-28 15:34:45.000 087 42126.0294 42125.8310 42128.9712 88888.00 2021-03-28 15:34:46.000 087 42124.8648 42124.6491 42126.5729 88888.00 2021-03-28 15:34:47.000 087 42124.4594 42125.6326 42126.3227 88888.00 2021-03-28 15:34:48.000 087 42119.3264 42117.2819 42122.5442 88888.00 2021-03-28 15:34:49.000 087 42124.7354 42119.1280 42128.6434 88888.00 2021-03-28 15:34:50.000 087 42124.4076 42124.2782 42127.4270 88888.00 2021-03-28 15:34:51.000 087 42125.1322 42125.5550 42128.2034 88888.00 2021-03-28 15:34:52.000 087 42124.0625 42124.1143 42126.5643 88888.00 2021-03-28 15:34:53.000 087 42124.3990 42123.6571 42126.8231 88888.00 2021-03-28 15:34:54.000 087 42124.2782 42124.6060 42123.4500 88888.00 2021-03-28 15:34:55.000 087 42122.3803 42120.9655 42127.6426 88888.00 2021-03-28 15:34:56.000 087 42125.5550 42125.4169 42128.2293 88888.00 2021-03-28 15:34:57.000 087 42124.3300 42123.8382 42127.5305 88888.00 2021-03-28 15:34:58.000 087 42123.8123 42125.9432 42127.2803 88888.00 2021-03-28 15:34:59.000 087 42124.2954 42124.0021 42126.8749 88888.00 2021-03-28 15:35:00.000 087 42125.4428 42124.5111 42128.1689 88888.00 2021-03-28 15:35:01.000 087 42124.8303 42125.8396 42123.9331 88888.00 2021-03-28 15:35:02.000 087 42124.5974 42126.1933 42128.4708 88888.00 2021-03-28 15:35:03.000 087 42126.0726 42125.9690 42126.9698 88888.00 2021-03-28 15:35:04.000 087 42125.4428 42126.0726 42129.0402 88888.00 2021-03-28 15:35:05.000 087 42123.4845 42124.3127 42126.8921 88888.00 2021-03-28 15:35:06.000 087 42124.5456 42123.9331 42127.3321 88888.00 2021-03-28 15:35:07.000 087 42125.8914 42125.3220 42124.8303 88888.00 2021-03-28 15:35:08.000 087 42121.3192 42120.3271 42126.3314 88888.00 2021-03-28 15:35:09.000 087 42125.9087 42124.7268 42128.8159 88888.00 2021-03-28 15:35:10.000 087 42125.8828 42124.5888 42127.9014 88888.00 2021-03-28 15:35:11.000 087 42123.7261 42123.6571 42127.4787 88888.00 2021-03-28 15:35:12.000 087 42125.0374 42125.7448 42128.6520 88888.00 2021-03-28 15:35:13.000 087 42125.0632 42126.3227 42127.0646 88888.00 2021-03-28 15:35:14.000 087 42125.5291 42125.8742 42128.0740 88888.00 2021-03-28 15:35:15.000 087 42125.4601 42125.4946 42127.1682 88888.00 2021-03-28 15:35:16.000 087 42125.6671 42124.9770 42127.7030 88888.00 2021-03-28 15:35:17.000 087 42124.3213 42124.7872 42127.5995 88888.00 2021-03-28 15:35:18.000 087 42125.4256 42125.1754 42126.8576 88888.00 2021-03-28 15:35:19.000 087 42121.5694 42121.0000 42124.5801 88888.00 2021-03-28 15:35:20.000 087 42124.4594 42123.7002 42126.8404 88888.00 2021-03-28 15:35:21.000 087 42125.4083 42125.5636 42128.3414 88888.00 2021-03-28 15:35:22.000 087 42123.3810 42123.2516 42126.7972 88888.00 2021-03-28 15:35:23.000 087 42125.9173 42124.4852 42127.7720 88888.00 2021-03-28 15:35:24.000 087 42123.3120 42125.2703 42122.8289 88888.00 2021-03-28 15:35:25.000 087 42123.5622 42120.6377 42127.9360 88888.00 2021-03-28 15:35:26.000 087 42126.0467 42125.6240 42128.8849 88888.00 2021-03-28 15:35:27.000 087 42125.3134 42125.5291 42129.0057 88888.00 2021-03-28 15:35:28.000 087 42124.7440 42124.3645 42127.3062 88888.00 2021-03-28 15:35:29.000 087 42125.0374 42124.9511 42128.7124 88888.00 2021-03-28 15:35:30.000 087 42126.0467 42126.0467 42127.8324 88888.00 2021-03-28 15:35:31.000 087 42125.7879 42125.3393 42128.2638 88888.00 2021-03-28 15:35:32.000 087 42125.8310 42124.4766 42128.0309 88888.00 2021-03-28 15:35:33.000 087 42123.3983 42123.9245 42127.1509 88888.00 2021-03-28 15:35:34.000 087 42119.7836 42119.9475 42122.5356 88888.00 2021-03-28 15:35:35.000 087 42124.3127 42123.8469 42126.0036 88888.00 2021-03-28 15:35:36.000 087 42125.8051 42126.0984 42128.2810 88888.00 2021-03-28 15:35:37.000 087 42125.3997 42125.7189 42128.1775 88888.00 2021-03-28 15:35:38.000 087 42123.6398 42125.3307 42126.8231 88888.00 2021-03-28 15:35:39.000 087 42125.7965 42125.0374 42125.6153 88888.00 2021-03-28 15:35:40.000 087 42120.6377 42120.3444 42126.9180 88888.00 2021-03-28 15:35:41.000 087 42125.7534 42124.8131 42128.1430 88888.00 2021-03-28 15:35:42.000 087 42125.6585 42125.4169 42126.8749 88888.00 2021-03-28 15:35:43.000 087 42124.6578 42124.1660 42128.7210 88888.00 2021-03-28 15:35:44.000 087 42124.6233 42124.0453 42128.5743 88888.00 2021-03-28 15:35:45.000 087 42118.4033 42119.5766 42123.3292 88888.00 2021-03-28 15:35:46.000 087 42122.3027 42121.5608 42127.1854 88888.00 2021-03-28 15:35:47.000 087 42125.7189 42125.1926 42126.1847 88888.00 2021-03-28 15:35:48.000 087 42124.9166 42123.1998 42126.9007 88888.00 2021-03-28 15:35:49.000 087 42124.4249 42124.9252 42127.4097 88888.00 2021-03-28 15:35:50.000 087 42125.6153 42125.8914 42127.6168 88888.00 2021-03-28 15:35:51.000 087 42124.5715 42123.9763 42125.3048 88888.00 2021-03-28 15:35:52.000 087 42120.3616 42119.5680 42126.9180 88888.00 2021-03-28 15:35:53.000 087 42124.3645 42124.8648 42128.6779 88888.00 2021-03-28 15:35:54.000 087 42124.5025 42123.3465 42127.8756 88888.00 2021-03-28 15:35:55.000 087 42120.1373 42119.4731 42125.0805 88888.00 2021-03-28 15:35:56.000 087 42123.5363 42123.6571 42126.5902 88888.00 2021-03-28 15:35:57.000 087 42124.2782 42124.0366 42127.2286 88888.00 2021-03-28 15:35:58.000 087 42125.7879 42124.6750 42126.7541 88888.00 2021-03-28 15:35:59.000 087 42124.1574 42124.4680 42127.5650 88888.00 2021-03-28 15:36:00.000 087 42125.1926 42125.3479 42127.9877 88888.00 2021-03-28 15:36:01.000 087 42124.0798 42124.6578 42125.9949 88888.00 2021-03-28 15:36:02.000 087 42124.1488 42124.4249 42128.1257 88888.00 2021-03-28 15:36:03.000 087 42124.5888 42124.1574 42126.7282 88888.00 2021-03-28 15:36:04.000 087 42124.6405 42123.7088 42126.8404 88888.00 2021-03-28 15:36:05.000 087 42125.5205 42124.3386 42128.2034 88888.00 2021-03-28 15:36:06.000 087 42124.0884 42124.1143 42128.6865 88888.00 2021-03-28 15:36:07.000 087 42125.3565 42125.3911 42127.6599 88888.00 2021-03-28 15:36:08.000 087 42125.7793 42125.3911 42127.9446 88888.00 2021-03-28 15:36:09.000 087 42123.6398 42124.3213 42126.7713 88888.00 2021-03-28 15:36:10.000 087 42124.7009 42125.7275 42128.9971 88888.00 2021-03-28 15:36:11.000 087 42125.2530 42123.9935 42128.0309 88888.00 2021-03-28 15:36:12.000 087 42125.5808 42125.4256 42128.1948 88888.00 2021-03-28 15:36:13.000 087 42125.3307 42125.6240 42128.6088 88888.00 2021-03-28 15:36:14.000 087 42124.4939 42124.7354 42125.5377 88888.00 2021-03-28 15:36:15.000 087 42124.1833 42122.9497 42127.5305 88888.00 2021-03-28 15:36:16.000 087 42125.2358 42125.4601 42128.1603 88888.00 2021-03-28 15:36:17.000 087 42124.2264 42126.1588 42128.8504 88888.00 2021-03-28 15:36:18.000 087 42125.0977 42125.4859 42128.4277 88888.00 2021-03-28 15:36:19.000 087 42125.0374 42125.0201 42128.0050 88888.00 2021-03-28 15:36:20.000 087 42121.0690 42122.6046 42123.3638 88888.00 2021-03-28 15:36:21.000 087 42124.7009 42123.9159 42127.3838 88888.00 2021-03-28 15:36:22.000 087 42125.7879 42125.1322 42128.2293 88888.00 2021-03-28 15:36:23.000 087 42124.0280 42123.8555 42127.4701 88888.00 2021-03-28 15:36:24.000 087 42124.0970 42125.1668 42127.1423 88888.00 2021-03-28 15:36:25.000 087 42120.4910 42124.1747 42124.3903 88888.00 2021-03-28 15:36:26.000 087 42125.0977 42121.5953 42128.7986 88888.00 2021-03-28 15:36:27.000 087 42123.8814 42123.0273 42126.2020 88888.00 2021-03-28 15:36:28.000 087 42126.1330 42122.8979 42127.7548 88888.00 2021-03-28 15:36:29.000 087 42123.3983 42124.6060 42127.4183 88888.00 2021-03-28 15:36:30.000 087 42124.9597 42124.4852 42128.0999 88888.00 2021-03-28 15:36:31.000 087 42124.0280 42126.1157 42128.1344 88888.00 2021-03-28 15:36:32.000 087 42124.8131 42125.5118 42127.2544 88888.00 2021-03-28 15:36:33.000 087 42124.3558 42124.6578 42126.7627 88888.00 2021-03-28 15:36:34.000 087 42125.3048 42125.4859 42128.3414 88888.00 2021-03-28 15:36:35.000 087 42124.6923 42124.6233 42128.5312 88888.00 2021-03-28 15:36:36.000 087 42125.7361 42125.1409 42127.7030 88888.00 2021-03-28 15:36:37.000 087 42125.7706 42124.8131 42127.7893 88888.00 2021-03-28 15:36:38.000 087 42124.2437 42123.5622 42126.0726 88888.00 2021-03-28 15:36:39.000 087 42123.6916 42124.4335 42126.7196 88888.00 2021-03-28 15:36:40.000 087 42123.5708 42124.6319 42127.0905 88888.00 2021-03-28 15:36:41.000 087 42124.0798 42125.2271 42128.7037 88888.00 2021-03-28 15:36:42.000 087 42124.6060 42124.8562 42127.8669 88888.00 2021-03-28 15:36:43.000 087 42124.5197 42124.6837 42127.0474 88888.00 2021-03-28 15:36:44.000 087 42124.6923 42123.6312 42127.6254 88888.00 2021-03-28 15:36:45.000 087 42121.5521 42120.1028 42123.8727 88888.00 2021-03-28 15:36:46.000 087 42125.8396 42125.2444 42127.6599 88888.00 2021-03-28 15:36:47.000 087 42124.9856 42125.9518 42127.0215 88888.00 2021-03-28 15:36:48.000 087 42124.2351 42125.6844 42128.5571 88888.00 2021-03-28 15:36:49.000 087 42125.2271 42125.8742 42128.7037 88888.00 2021-03-28 15:36:50.000 087 42121.4400 42125.3911 42122.5270 88888.00 2021-03-28 15:36:51.000 087 42124.4335 42119.5852 42127.3235 88888.00 2021-03-28 15:36:52.000 087 42123.7002 42124.5974 42126.5470 88888.00 2021-03-28 15:36:53.000 087 42123.8123 42124.2092 42127.3580 88888.00 2021-03-28 15:36:54.000 087 42123.1998 42123.2861 42127.1768 88888.00 2021-03-28 15:36:55.000 087 42124.0021 42124.6750 42127.3925 88888.00 2021-03-28 15:36:56.000 087 42125.5808 42125.5205 42128.7641 88888.00 2021-03-28 15:36:57.000 087 42125.0201 42124.5888 42128.8245 88888.00 2021-03-28 15:36:58.000 087 42125.2358 42125.6844 42128.7382 88888.00 2021-03-28 15:36:59.000 087 42125.4083 42125.3911 42128.2551 88888.00 2021-03-28 15:37:00.000 087 42124.4249 42125.2099 42127.1509 88888.00 2021-03-28 15:37:01.000 087 42124.7182 42123.9935 42127.2286 88888.00 2021-03-28 15:37:02.000 087 42124.1402 42123.7261 42127.0474 88888.00 2021-03-28 15:37:03.000 087 42124.1747 42122.9669 42126.1847 88888.00 2021-03-28 15:37:04.000 087 42123.3465 42124.0194 42127.4529 88888.00 2021-03-28 15:37:05.000 087 42123.6226 42124.2178 42126.5470 88888.00 2021-03-28 15:37:06.000 087 42124.4507 42123.7606 42126.6506 88888.00 2021-03-28 15:37:07.000 087 42124.7872 42124.2609 42126.9784 88888.00 2021-03-28 15:37:08.000 087 42123.8814 42124.4162 42127.4442 88888.00 2021-03-28 15:37:09.000 087 42124.3731 42124.6664 42127.3838 88888.00 2021-03-28 15:37:10.000 087 42124.8648 42125.9087 42126.9352 88888.00 2021-03-28 15:37:11.000 087 42124.2954 42124.5629 42128.3673 88888.00 2021-03-28 15:37:12.000 087 42125.5895 42126.3141 42128.5657 88888.00 2021-03-28 15:37:13.000 087 42125.2616 42125.2013 42128.2897 88888.00 2021-03-28 15:37:14.000 087 42124.4852 42123.6829 42127.1854 88888.00 2021-03-28 15:37:15.000 087 42124.3386 42123.7175 42123.1653 88888.00 2021-03-28 15:37:16.000 087 42123.2775 42121.0863 42128.4536 88888.00 2021-03-28 15:37:17.000 087 42123.4155 42125.2358 42126.7972 88888.00 2021-03-28 15:37:18.000 087 42125.8310 42125.8051 42127.4270 88888.00 2021-03-28 15:37:19.000 087 42124.4680 42125.8051 42128.3845 88888.00 2021-03-28 15:37:20.000 087 42123.3465 42123.4932 42127.8842 88888.00 2021-03-28 15:37:21.000 087 42122.8461 42125.4083 42124.3817 88888.00 2021-03-28 15:37:22.000 087 42125.8569 42120.0424 42128.4449 88888.00 2021-03-28 15:37:23.000 087 42125.6153 42125.8224 42128.6434 88888.00 2021-03-28 15:37:24.000 087 42125.8828 42124.7872 42127.0560 88888.00 2021-03-28 15:37:25.000 087 42125.9087 42125.1495 42127.9532 88888.00 2021-03-28 15:37:26.000 087 42125.4256 42124.0021 42128.4104 88888.00 2021-03-28 15:37:27.000 087 42123.8469 42124.0970 42128.2293 88888.00 2021-03-28 15:37:28.000 087 42125.0374 42125.7965 42128.6606 88888.00 2021-03-28 15:37:29.000 087 42124.0366 42124.3300 42125.3479 88888.00 2021-03-28 15:37:30.000 087 42123.7865 42124.2006 42127.6599 88888.00 2021-03-28 15:37:31.000 087 42124.3472 42124.2523 42127.0733 88888.00 2021-03-28 15:37:32.000 087 42123.7692 42124.4249 42128.2120 88888.00 2021-03-28 15:37:33.000 087 42124.5543 42125.0460 42127.7117 88888.00 2021-03-28 15:37:34.000 087 42123.5104 42124.3903 42126.5125 88888.00 2021-03-28 15:37:35.000 087 42125.2013 42125.7102 42128.5485 88888.00 2021-03-28 15:37:36.000 087 42124.3041 42123.7951 42127.8497 88888.00 2021-03-28 15:37:37.000 087 42124.9942 42125.3134 42128.1603 88888.00 2021-03-28 15:37:38.000 087 42123.5967 42123.7347 42127.5219 88888.00 2021-03-28 15:37:39.000 087 42125.7016 42125.4859 42126.2710 88888.00 2021-03-28 15:37:40.000 087 42125.6671 42123.9159 42127.7979 88888.00 2021-03-28 15:37:41.000 087 42123.9763 42124.7613 42126.9698 88888.00 2021-03-28 15:37:42.000 087 42119.0072 42121.9490 42124.4507 88888.00 2021-03-28 15:37:43.000 087 42119.2833 42118.7312 42127.1250 88888.00 2021-03-28 15:37:44.000 087 42125.2616 42125.4169 42128.5743 88888.00 2021-03-28 15:37:45.000 087 42123.6226 42125.7706 42127.1941 88888.00 2021-03-28 15:37:46.000 087 42123.7520 42124.4594 42127.8497 88888.00 2021-03-28 15:37:47.000 087 42124.9425 42124.5197 42127.8497 88888.00 2021-03-28 15:37:48.000 087 42125.7189 42125.0460 42124.6491 88888.00 2021-03-28 15:37:49.000 087 42121.1898 42119.1711 42127.3493 88888.00 2021-03-28 15:37:50.000 087 42125.9000 42125.5463 42127.4097 88888.00 2021-03-28 15:37:51.000 087 42124.6146 42124.1057 42127.4701 88888.00 2021-03-28 15:37:52.000 087 42124.5025 42123.9676 42126.7713 88888.00 2021-03-28 15:37:53.000 087 42125.7361 42125.8051 42128.7814 88888.00 2021-03-28 15:37:54.000 087 42124.2696 42124.3903 42128.0654 88888.00 2021-03-28 15:37:55.000 087 42124.4766 42124.4766 42127.9963 88888.00 2021-03-28 15:37:56.000 087 42123.5363 42125.0460 42126.7110 88888.00 2021-03-28 15:37:57.000 087 42125.7275 42124.3386 42128.1085 88888.00 2021-03-28 15:37:58.000 087 42125.2013 42124.9856 42127.4701 88888.00 2021-03-28 15:37:59.000 087 42125.6412 42125.0719 42128.5485 88888.00 2021-03-28 15:38:00.000 087 42123.6484 42124.8044 42127.0905 88888.00 2021-03-28 15:38:01.000 087 42123.1653 42125.4514 42125.7706 88888.00 2021-03-28 15:38:02.000 087 42123.8900 42124.5111 42128.6175 88888.00 2021-03-28 15:38:03.000 087 42125.6067 42125.4687 42128.2120 88888.00 2021-03-28 15:38:04.000 087 42124.0798 42124.4852 42128.6002 88888.00 2021-03-28 15:38:05.000 087 42123.4241 42124.5025 42128.5916 88888.00 2021-03-28 15:38:06.000 087 42124.3903 42123.9245 42127.0043 88888.00 2021-03-28 15:38:07.000 087 42123.4759 42123.5794 42127.3493 88888.00 2021-03-28 15:38:08.000 087 42125.4256 42125.8483 42128.6951 88888.00 2021-03-28 15:38:09.000 087 42125.7275 42123.9676 42128.2206 88888.00 2021-03-28 15:38:10.000 087 42123.3724 42124.2868 42127.2717 88888.00 2021-03-28 15:38:11.000 087 42124.8562 42125.6671 42128.0481 88888.00 2021-03-28 15:38:12.000 087 42125.0891 42125.0632 42127.2027 88888.00 2021-03-28 15:38:13.000 087 42118.8347 42118.9210 42122.2940 88888.00 2021-03-28 15:38:14.000 087 42125.0632 42125.0891 42128.0567 88888.00 2021-03-28 15:38:15.000 087 42123.9763 42124.2609 42127.3148 88888.00 2021-03-28 15:38:16.000 087 42125.6499 42124.9683 42128.7900 88888.00 2021-03-28 15:38:17.000 087 42124.0280 42124.1143 42128.6088 88888.00 2021-03-28 15:38:18.000 087 42124.6664 42125.6067 42124.0884 88888.00 2021-03-28 15:38:19.000 087 42123.1653 42120.2667 42127.6599 88888.00 2021-03-28 15:38:20.000 087 42125.7706 42125.2271 42128.1344 88888.00 2021-03-28 15:38:21.000 087 42125.7275 42125.3134 42128.4104 88888.00 2021-03-28 15:38:22.000 087 42124.8217 42123.9504 42128.9022 88888.00 2021-03-28 15:38:23.000 087 42125.2358 42125.4428 42128.5312 88888.00 2021-03-28 15:38:24.000 087 42124.1919 42125.0115 42125.4514 88888.00 2021-03-28 15:38:25.000 087 42125.0115 42125.1581 42127.4529 88888.00 2021-03-28 15:38:26.000 087 42124.7182 42124.3731 42127.1509 88888.00 2021-03-28 15:38:27.000 087 42125.0028 42124.5629 42128.3845 88888.00 2021-03-28 15:38:28.000 087 42124.5284 42124.5629 42127.7203 88888.00 2021-03-28 15:38:29.000 087 42124.3558 42124.1574 42127.1423 88888.00 2021-03-28 15:38:30.000 087 42125.5118 42125.2789 42126.5902 88888.00 2021-03-28 15:38:31.000 087 42125.2616 42125.3134 42128.0826 88888.00 2021-03-28 15:38:32.000 087 42124.2868 42123.7865 42126.9784 88888.00 2021-03-28 15:38:33.000 087 42123.6829 42125.7620 42125.7016 88888.00 2021-03-28 15:38:34.000 087 42124.3213 42123.4587 42128.4967 88888.00 2021-03-28 15:38:35.000 087 42120.8706 42121.1208 42124.2264 88888.00 2021-03-28 15:38:36.000 087 42124.1660 42124.6664 42126.3486 88888.00 2021-03-28 15:38:37.000 087 42124.2868 42125.0719 42126.9094 88888.00 2021-03-28 15:38:38.000 087 42124.1919 42122.6305 42126.8404 88888.00 2021-03-28 15:38:39.000 087 42123.5967 42124.7527 42126.1330 88888.00 2021-03-28 15:38:40.000 087 42124.5888 42125.5550 42124.0366 88888.00 2021-03-28 15:38:41.000 087 42121.1812 42121.6384 42128.7555 88888.00 2021-03-28 15:38:42.000 087 42123.9935 42123.5277 42127.4183 88888.00 2021-03-28 15:38:43.000 087 42124.8217 42124.0194 42127.3235 88888.00 2021-03-28 15:38:44.000 087 42123.9245 42123.8727 42127.2458 88888.00 2021-03-28 15:38:45.000 087 42124.7958 42125.3220 42127.2027 88888.00 2021-03-28 15:38:46.000 087 42123.9590 42125.7361 42128.8418 88888.00 2021-03-28 15:38:47.000 087 42124.0884 42124.4335 42126.5470 88888.00 2021-03-28 15:38:48.000 087 42124.3645 42124.5715 42126.7110 88888.00 2021-03-28 15:38:49.000 087 42121.1639 42121.1984 42123.7175 88888.00 2021-03-28 15:38:50.000 087 42124.9425 42125.0460 42128.2465 88888.00 2021-03-28 15:38:51.000 087 42123.4069 42125.0719 42126.4435 88888.00 2021-03-28 15:38:52.000 087 42123.3120 42123.7520 42127.0301 88888.00 2021-03-28 15:38:53.000 087 42124.3213 42124.6664 42127.0905 88888.00 2021-03-28 15:38:54.000 087 42125.0287 42124.1747 42127.6513 88888.00 2021-03-28 15:38:55.000 087 42123.3724 42123.6226 42127.0474 88888.00 2021-03-28 15:38:56.000 087 42124.6578 42125.7620 42126.5557 88888.00 2021-03-28 15:38:57.000 087 42123.7347 42124.1833 42127.0733 88888.00 2021-03-28 15:38:58.000 087 42124.3472 42125.5032 42126.7455 88888.00 2021-03-28 15:38:59.000 087 42125.0287 42125.7189 42128.2206 88888.00 2021-03-28 15:39:00.000 087 42124.1315 42124.4421 42127.8411 88888.00 2021-03-28 15:39:01.000 087 42123.5622 42123.6484 42127.9532 88888.00 2021-03-28 15:39:02.000 087 42124.4766 42125.3652 42126.8058 88888.00 2021-03-28 15:39:03.000 087 42125.3824 42125.6240 42128.5830 88888.00 2021-03-28 15:39:04.000 087 42124.1402 42124.0625 42127.2372 88888.00 2021-03-28 15:39:05.000 087 42122.5701 42124.8131 42125.3997 88888.00 2021-03-28 15:39:06.000 087 42123.9331 42123.1222 42127.7117 88888.00 2021-03-28 15:39:07.000 087 42124.3386 42123.7520 42126.4521 88888.00 2021-03-28 15:39:08.000 087 42123.9159 42124.5974 42127.1682 88888.00 2021-03-28 15:39:09.000 087 42125.5636 42124.6146 42127.2717 88888.00 2021-03-28 15:39:10.000 087 42119.9907 42120.1201 42123.0273 88888.00 2021-03-28 15:39:11.000 087 42124.2609 42125.7879 42126.1157 88888.00 2021-03-28 15:39:12.000 087 42124.2696 42124.7009 42128.3759 88888.00 2021-03-28 15:39:13.000 087 42124.2351 42125.2789 42126.8490 88888.00 2021-03-28 15:39:14.000 087 42123.5363 42124.0453 42127.0733 88888.00 2021-03-28 15:39:15.000 087 42124.2092 42124.2006 42126.0984 88888.00 2021-03-28 15:39:16.000 087 42120.1977 42119.4213 42125.9432 88888.00 2021-03-28 15:39:17.000 087 42124.2437 42123.3379 42127.2113 88888.00 2021-03-28 15:39:18.000 087 42120.5687 42118.4379 42122.6736 88888.00 2021-03-28 15:39:19.000 087 42123.1740 42123.1308 42126.9266 88888.00 2021-03-28 15:39:20.000 087 42124.1574 42124.2437 42126.6937 88888.00 2021-03-28 15:39:21.000 087 42124.3731 42124.3645 42128.1516 88888.00 2021-03-28 15:39:22.000 087 42124.4939 42124.4852 42126.9525 88888.00 2021-03-28 15:39:23.000 087 42124.7527 42124.6750 42122.3458 88888.00 2021-03-28 15:39:24.000 087 42120.4306 42120.2322 42127.1164 88888.00 2021-03-28 15:39:25.000 087 42125.8224 42124.4852 42127.0992 88888.00 2021-03-28 15:39:26.000 087 42124.6146 42124.6146 42126.6333 88888.00 2021-03-28 15:39:27.000 087 42125.7793 42124.5888 42126.7541 88888.00 2021-03-28 15:39:28.000 087 42124.0366 42123.3034 42127.1595 88888.00 2021-03-28 15:39:29.000 087 42124.0108 42123.4155 42127.3321 88888.00 2021-03-28 15:39:30.000 087 42124.4249 42124.0453 42127.3148 88888.00 2021-03-28 15:39:31.000 087 42124.2351 42125.3393 42126.6851 88888.00 2021-03-28 15:39:32.000 087 42124.4852 42123.7865 42126.8749 88888.00 2021-03-28 15:39:33.000 087 42124.6491 42123.5277 42126.9870 88888.00 2021-03-28 15:39:34.000 087 42125.5032 42124.8734 42126.9956 88888.00 2021-03-28 15:39:35.000 087 42124.0108 42124.5974 42128.5312 88888.00 2021-03-28 15:39:36.000 087 42124.4335 42124.4076 42127.2803 88888.00 2021-03-28 15:39:37.000 087 42123.4414 42124.2868 42127.6944 88888.00 2021-03-28 15:39:38.000 087 42124.4852 42124.7440 42128.4104 88888.00 2021-03-28 15:39:39.000 087 42123.0791 42124.8131 42126.9266 88888.00 2021-03-28 15:39:40.000 087 42125.6499 42124.9338 42126.6764 88888.00 2021-03-28 15:39:41.000 087 42123.6312 42124.2523 42126.8921 88888.00 2021-03-28 15:39:42.000 087 42123.7606 42124.3990 42126.7455 88888.00 2021-03-28 15:39:43.000 087 42124.1919 42124.2264 42127.1682 88888.00 2021-03-28 15:39:44.000 087 42124.1488 42123.8900 42126.4608 88888.00 2021-03-28 15:39:45.000 087 42123.9072 42124.4852 42125.9173 88888.00 2021-03-28 15:39:46.000 087 42121.6470 42123.3292 42123.8210 88888.00 2021-03-28 15:39:47.000 087 42125.5895 42125.0028 42127.9963 88888.00 2021-03-28 15:39:48.000 087 42124.3990 42123.8814 42126.7282 88888.00 2021-03-28 15:39:49.000 087 42124.1315 42124.1660 42127.2631 88888.00 2021-03-28 15:39:50.000 087 42124.1143 42123.3465 42127.2458 88888.00 2021-03-28 15:39:51.000 087 42123.6916 42125.0546 42121.6125 88888.00 2021-03-28 15:39:52.000 087 42123.5967 42121.0345 42127.1682 88888.00 2021-03-28 15:39:53.000 087 42123.0963 42123.4500 42127.2631 88888.00 2021-03-28 15:39:54.000 087 42124.7354 42124.2782 42127.6254 88888.00 2021-03-28 15:39:55.000 087 42125.2703 42125.1236 42127.1164 88888.00 2021-03-28 15:39:56.000 087 42124.1315 42124.4766 42127.6254 88888.00 2021-03-28 15:39:57.000 087 42123.3896 42124.1229 42124.0884 88888.00 2021-03-28 15:39:58.000 087 42118.8778 42118.9037 42125.3911 88888.00 2021-03-28 15:39:59.000 087 42125.4342 42125.9000 42128.2034 88888.00 2021-03-28 15:40:00.000 087 42124.5888 42125.5032 42126.5988 88888.00 2021-03-28 15:40:01.000 087 42125.3997 42124.1660 42125.1668 88888.00 2021-03-28 15:40:02.000 087 42123.9331 42123.8123 42127.1854 88888.00 2021-03-28 15:40:03.000 087 42123.7606 42124.3127 42127.1941 88888.00 2021-03-28 15:40:04.000 087 42124.3903 42124.2264 42127.3580 88888.00 2021-03-28 15:40:05.000 087 42124.4421 42124.2609 42127.0819 88888.00 2021-03-28 15:40:06.000 087 42126.0122 42125.1409 42127.2717 88888.00 2021-03-28 15:40:07.000 087 42120.4134 42120.1287 42123.7778 88888.00 2021-03-28 15:40:08.000 087 42124.4076 42124.3645 42127.1768 88888.00 2021-03-28 15:40:09.000 087 42124.1747 42124.0539 42128.6951 88888.00 2021-03-28 15:40:10.000 087 42124.0884 42123.8641 42127.2027 88888.00 2021-03-28 15:40:11.000 087 42122.8461 42124.6750 42125.9518 88888.00 2021-03-28 15:40:12.000 087 42122.5615 42124.1574 42122.8807 88888.00 2021-03-28 15:40:13.000 087 42123.8814 42120.4220 42127.7893 88888.00 2021-03-28 15:40:14.000 087 42123.2171 42123.3724 42126.9611 88888.00 2021-03-28 15:40:15.000 087 42124.4076 42124.7613 42128.6692 88888.00 2021-03-28 15:40:16.000 087 42124.5197 42124.3558 42126.9611 88888.00 2021-03-28 15:40:17.000 087 42123.1998 42123.3292 42126.6764 88888.00 2021-03-28 15:40:18.000 087 42125.7189 42125.2789 42127.8583 88888.00 2021-03-28 15:40:19.000 087 42124.3645 42124.3300 42126.6678 88888.00 2021-03-28 15:40:20.000 087 42125.8569 42125.4946 42127.1854 88888.00 2021-03-28 15:40:21.000 087 42125.2962 42125.5550 42125.7102 88888.00 2021-03-28 15:40:22.000 087 42125.7275 42124.6923 42128.0826 88888.00 2021-03-28 15:40:23.000 087 42124.6146 42125.5550 42126.6419 88888.00 2021-03-28 15:40:24.000 087 42125.0460 42124.7354 42128.1861 88888.00 2021-03-28 15:40:25.000 087 42123.3465 42124.3817 42126.0812 88888.00 2021-03-28 15:40:26.000 087 42123.8037 42123.1567 42126.1761 88888.00 2021-03-28 15:40:27.000 087 42123.8900 42124.3386 42126.5557 88888.00 2021-03-28 15:40:28.000 087 42124.1747 42124.2092 42127.3666 88888.00 2021-03-28 15:40:29.000 087 42125.3048 42124.1919 42128.1257 88888.00 2021-03-28 15:40:30.000 087 42123.8382 42124.3041 42127.1423 88888.00 2021-03-28 15:40:31.000 087 42125.6412 42125.3911 42127.8152 88888.00 2021-03-28 15:40:32.000 087 42122.5960 42125.6844 42124.0884 88888.00 2021-03-28 15:40:33.000 087 42124.2351 42120.5428 42127.5132 88888.00 2021-03-28 15:40:34.000 087 42124.2178 42122.7081 42127.0905 88888.00 2021-03-28 15:40:35.000 087 42124.2954 42123.1998 42127.2372 88888.00 2021-03-28 15:40:36.000 087 42125.5895 42125.0546 42127.7893 88888.00 2021-03-28 15:40:37.000 087 42122.3372 42123.7433 42122.3544 88888.00 2021-03-28 15:40:38.000 087 42121.1208 42118.2998 42127.0819 88888.00 2021-03-28 15:40:39.000 087 42124.0108 42123.6657 42126.3918 88888.00 2021-03-28 15:40:40.000 087 42125.8483 42124.7182 42128.5140 88888.00 2021-03-28 15:40:41.000 087 42125.1581 42125.1495 42128.4967 88888.00 2021-03-28 15:40:42.000 087 42124.0108 42123.7347 42128.6692 88888.00 2021-03-28 15:40:43.000 087 42125.6671 42124.5801 42128.0222 88888.00 2021-03-28 15:40:44.000 087 42123.8727 42123.4241 42127.2113 88888.00 2021-03-28 15:40:45.000 087 42124.1229 42124.3645 42127.2889 88888.00 2021-03-28 15:40:46.000 087 42125.0805 42124.9597 42126.2365 88888.00 2021-03-28 15:40:47.000 087 42124.6664 42124.1488 42128.4018 88888.00 2021-03-28 15:40:48.000 087 42124.3645 42125.6240 42127.9705 88888.00 2021-03-28 15:40:49.000 087 42123.7606 42124.1143 42126.9180 88888.00 2021-03-28 15:40:50.000 087 42124.1315 42124.6664 42126.4521 88888.00 2021-03-28 15:40:51.000 087 42123.2430 42123.2602 42124.7354 88888.00 2021-03-28 15:40:52.000 087 42124.2696 42124.3558 42127.4270 88888.00 2021-03-28 15:40:53.000 087 42125.2358 42124.6837 42125.9432 88888.00 2021-03-28 15:40:54.000 087 42124.1402 42124.4421 42127.2631 88888.00 2021-03-28 15:40:55.000 087 42123.4241 42123.8382 42127.1337 88888.00 2021-03-28 15:40:56.000 087 42125.2185 42125.2444 42128.6175 88888.00 2021-03-28 15:40:57.000 087 42124.8217 42123.4500 42128.9625 88888.00 2021-03-28 15:40:58.000 087 42123.6226 42123.4759 42126.9870 88888.00 2021-03-28 15:40:59.000 087 42124.8821 42124.2523 42127.6340 88888.00 2021-03-28 15:41:00.000 087 42123.1136 42123.5535 42127.1250 88888.00 2021-03-28 15:41:01.000 087 42125.2013 42124.9425 42127.9705 88888.00 2021-03-28 15:41:02.000 087 42119.5162 42119.3350 42123.7433 88888.00 2021-03-28 15:41:03.000 087 42124.7182 42123.3896 42128.4794 88888.00 2021-03-28 15:41:04.000 087 42123.8037 42124.9683 42127.7720 88888.00 2021-03-28 15:41:05.000 087 42123.5449 42124.0453 42128.0740 88888.00 2021-03-28 15:41:06.000 087 42125.3479 42125.0460 42128.0481 88888.00 2021-03-28 15:41:07.000 087 42122.9497 42123.5449 42122.1474 88888.00 2021-03-28 15:41:08.000 087 42121.1380 42119.2833 42122.5356 88888.00 2021-03-28 15:41:09.000 087 42123.3120 42123.1567 42126.5815 88888.00 2021-03-28 15:41:10.000 087 42123.8296 42124.2006 42126.2020 88888.00 2021-03-28 15:41:11.000 087 42124.9856 42124.5111 42126.8317 88888.00 2021-03-28 15:41:12.000 087 42123.8900 42124.7613 42125.6412 88888.00 2021-03-28 15:41:13.000 087 42124.8821 42125.4083 42128.0826 88888.00 2021-03-28 15:41:14.000 087 42123.7347 42123.6226 42126.2020 88888.00 2021-03-28 15:41:15.000 087 42124.1747 42124.0539 42127.4097 88888.00 2021-03-28 15:41:16.000 087 42124.7440 42124.7009 42127.7203 88888.00 2021-03-28 15:41:17.000 087 42123.2775 42123.5794 42126.0294 88888.00 2021-03-28 15:41:18.000 087 42125.0632 42124.4249 42127.7979 88888.00 2021-03-28 15:41:19.000 087 42123.0532 42124.1488 42127.0129 88888.00 2021-03-28 15:41:20.000 087 42123.5449 42124.2006 42126.8404 88888.00 2021-03-28 15:41:21.000 087 42124.1402 42124.2092 42127.5219 88888.00 2021-03-28 15:41:22.000 087 42124.1229 42124.5284 42126.4263 88888.00 2021-03-28 15:41:23.000 087 42124.2868 42123.3206 42126.3055 88888.00 2021-03-28 15:41:24.000 087 42125.3911 42124.4939 42127.9273 88888.00 2021-03-28 15:41:25.000 087 42124.1402 42123.5363 42126.9611 88888.00 2021-03-28 15:41:26.000 087 42123.7175 42124.1660 42125.8914 88888.00 2021-03-28 15:41:27.000 087 42123.6312 42124.1229 42128.1344 88888.00 2021-03-28 15:41:28.000 087 42123.9159 42123.7433 42126.9956 88888.00 2021-03-28 15:41:29.000 087 42123.8814 42123.5104 42126.5557 88888.00 2021-03-28 15:41:30.000 087 42123.5018 42123.2085 42126.1761 88888.00 2021-03-28 15:41:31.000 087 42122.4579 42123.5794 42126.8317 88888.00 2021-03-28 15:41:32.000 087 42123.6053 42124.1229 42126.2451 88888.00 2021-03-28 15:41:33.000 087 42124.2696 42124.2782 42126.9525 88888.00 2021-03-28 15:41:34.000 087 42119.4817 42119.8440 42122.3630 88888.00 2021-03-28 15:41:35.000 087 42124.3127 42122.9410 42127.1250 88888.00 2021-03-28 15:41:36.000 087 42124.9080 42123.2257 42128.7124 88888.00 2021-03-28 15:41:37.000 087 42124.0280 42123.3034 42127.1423 88888.00 2021-03-28 15:41:38.000 087 42124.8821 42123.8986 42128.3759 88888.00 2021-03-28 15:41:39.000 087 42121.4141 42123.8555 42122.7685 88888.00 2021-03-28 15:41:40.000 087 42122.0266 42119.5335 42126.5815 88888.00 2021-03-28 15:41:41.000 087 42124.9511 42123.4845 42126.4521 88888.00 2021-03-28 15:41:42.000 087 42124.7354 42124.7268 42128.2724 88888.00 2021-03-28 15:41:43.000 087 42124.1315 42124.0366 42127.9532 88888.00 2021-03-28 15:41:44.000 087 42122.8720 42122.9928 42125.7448 88888.00 2021-03-28 15:41:45.000 087 42124.2696 42124.0798 42127.8324 88888.00 2021-03-28 15:41:46.000 087 42123.5708 42125.0460 42126.4176 88888.00 2021-03-28 15:41:47.000 087 42124.1229 42124.9338 42126.9784 88888.00 2021-03-28 15:41:48.000 087 42125.5291 42125.2530 42126.8404 88888.00 2021-03-28 15:41:49.000 087 42124.1057 42124.0453 42127.5132 88888.00 2021-03-28 15:41:50.000 087 42123.4155 42122.9842 42126.4349 88888.00 2021-03-28 15:41:51.000 087 42119.7836 42119.0935 42122.8030 88888.00 2021-03-28 15:41:52.000 087 42124.1315 42125.5550 42128.6434 88888.00 2021-03-28 15:41:53.000 087 42123.2602 42125.1495 42126.5470 88888.00 2021-03-28 15:41:54.000 087 42124.9425 42124.3300 42126.8145 88888.00 2021-03-28 15:41:55.000 087 42125.7102 42123.7865 42128.0222 88888.00 2021-03-28 15:41:56.000 087 42119.4386 42123.4759 42122.2854 88888.00 2021-03-28 15:41:57.000 087 42124.2609 42122.0784 42127.6081 88888.00 2021-03-28 15:41:58.000 087 42124.6319 42124.7527 42126.4349 88888.00 2021-03-28 15:41:59.000 087 42123.3551 42124.3731 42127.5823 88888.00 2021-03-28 15:42:00.000 087 42123.9331 42122.8548 42127.2372 88888.00 2021-03-28 15:42:01.000 087 42124.2609 42125.3565 42127.1337 88888.00 2021-03-28 15:42:02.000 087 42123.1567 42125.5636 42126.2537 88888.00 2021-03-28 15:42:03.000 087 42123.9849 42124.3731 42126.5298 88888.00 2021-03-28 15:42:04.000 087 42125.9777 42124.2609 42127.5823 88888.00 2021-03-28 15:42:05.000 087 42123.6312 42124.2437 42127.6168 88888.00 2021-03-28 15:42:06.000 087 42123.7778 42124.1057 42126.5815 88888.00 2021-03-28 15:42:07.000 087 42124.1143 42124.4335 42126.9439 88888.00 2021-03-28 15:42:08.000 087 42123.9418 42123.7520 42126.5815 88888.00 2021-03-28 15:42:09.000 087 42122.7944 42124.9080 42126.3400 88888.00 2021-03-28 15:42:10.000 087 42123.8037 42124.4680 42127.2199 88888.00 2021-03-28 15:42:11.000 087 42123.0532 42124.7354 42128.2983 88888.00 2021-03-28 15:42:12.000 087 42123.6829 42124.0194 42127.0301 88888.00 2021-03-28 15:42:13.000 087 42124.2178 42123.9590 42126.8404 88888.00 2021-03-28 15:42:14.000 087 42123.9590 42124.3386 42127.0301 88888.00 2021-03-28 15:42:15.000 087 42124.7872 42125.0891 42128.3069 88888.00 2021-03-28 15:42:16.000 087 42125.1064 42125.3048 42128.3500 88888.00 2021-03-28 15:42:17.000 087 42124.0280 42124.2178 42127.3321 88888.00 2021-03-28 15:42:18.000 087 42125.1409 42124.3645 42128.3932 88888.00 2021-03-28 15:42:19.000 087 42124.1057 42123.1308 42127.0474 88888.00 2021-03-28 15:42:20.000 087 42123.9676 42123.3983 42126.0726 88888.00 2021-03-28 15:42:21.000 087 42123.7002 42123.0101 42126.7713 88888.00 2021-03-28 15:42:22.000 087 42120.5428 42120.5342 42123.5535 88888.00 2021-03-28 15:42:23.000 087 42124.8389 42124.6837 42125.6067 88888.00 2021-03-28 15:42:24.000 087 42123.6312 42123.0273 42126.7282 88888.00 2021-03-28 15:42:25.000 087 42125.3911 42125.5291 42128.0395 88888.00 2021-03-28 15:42:26.000 087 42123.7002 42121.6039 42126.7713 88888.00 2021-03-28 15:42:27.000 087 42123.6053 42124.8217 42124.9942 88888.00 2021-03-28 15:42:28.000 087 42119.6801 42119.5680 42127.0388 88888.00 2021-03-28 15:42:29.000 087 42125.6326 42125.3565 42126.7800 88888.00 2021-03-28 15:42:30.000 087 42125.5463 42124.9338 42127.7634 88888.00 2021-03-28 15:42:31.000 087 42123.8382 42122.8893 42127.4183 88888.00 2021-03-28 15:42:32.000 087 42124.2437 42124.6146 42128.4191 88888.00 2021-03-28 15:42:33.000 087 42123.8037 42124.1143 42128.5226 88888.00 2021-03-28 15:42:34.000 087 42123.5967 42123.3896 42126.4953 88888.00 2021-03-28 15:42:35.000 087 42123.1998 42125.6240 42126.3745 88888.00 2021-03-28 15:42:36.000 087 42123.3292 42124.0194 42125.7361 88888.00 2021-03-28 15:42:37.000 087 42125.2271 42124.4507 42126.8749 88888.00 2021-03-28 15:42:38.000 087 42125.3652 42125.5291 42127.4356 88888.00 2021-03-28 15:42:39.000 087 42125.2271 42125.9087 42128.6606 88888.00 2021-03-28 15:42:40.000 087 42124.4076 42125.5205 42125.5808 88888.00 2021-03-28 15:42:41.000 087 42124.0108 42122.8116 42126.2537 88888.00 2021-03-28 15:42:42.000 087 42124.2609 42123.4932 42126.8662 88888.00 2021-03-28 15:42:43.000 087 42122.7685 42125.3824 42126.6074 88888.00 2021-03-28 15:42:44.000 087 42123.8900 42124.9942 42126.1588 88888.00 2021-03-28 15:42:45.000 087 42125.0891 42123.9504 42125.7793 88888.00 2021-03-28 15:42:46.000 087 42123.9590 42124.2178 42125.8396 88888.00 2021-03-28 15:42:47.000 087 42119.8009 42119.8613 42123.8210 88888.00 2021-03-28 15:42:48.000 087 42125.0546 42124.0625 42128.1430 88888.00 2021-03-28 15:42:49.000 087 42124.3300 42123.8469 42126.0381 88888.00 2021-03-28 15:42:50.000 087 42122.8461 42122.7340 42127.0474 88888.00 2021-03-28 15:42:51.000 087 42124.1488 42123.9159 42127.2113 88888.00 2021-03-28 15:42:52.000 087 42121.9576 42124.2178 42121.7937 88888.00 2021-03-28 15:42:53.000 087 42123.9763 42119.6887 42127.8066 88888.00 2021-03-28 15:42:54.000 087 42122.7513 42123.7002 42126.9007 88888.00 2021-03-28 15:42:55.000 087 42123.9159 42124.1229 42127.5477 88888.00 2021-03-28 15:42:56.000 087 42124.1229 42123.1912 42127.1595 88888.00 2021-03-28 15:42:57.000 087 42124.6664 42125.7275 42128.6520 88888.00 2021-03-28 15:42:58.000 087 42119.8613 42125.5205 42121.9490 88888.00 2021-03-28 15:42:59.000 087 42125.1840 42121.8454 42127.8152 88888.00 2021-03-28 15:43:00.000 087 42125.7189 42124.7958 42126.5384 88888.00 2021-03-28 15:43:01.000 087 42124.0108 42124.1402 42126.6333 88888.00 2021-03-28 15:43:02.000 087 42125.2703 42124.4939 42126.6851 88888.00 2021-03-28 15:43:03.000 087 42123.5190 42124.3645 42125.3911 88888.00 2021-03-28 15:43:04.000 087 42122.6564 42123.8210 42126.0984 88888.00 2021-03-28 15:43:05.000 087 42124.1488 42123.4587 42127.8324 88888.00 2021-03-28 15:43:06.000 087 42124.8993 42125.0201 42127.4874 88888.00 2021-03-28 15:43:07.000 087 42125.2875 42125.0115 42127.7117 88888.00 2021-03-28 15:43:08.000 087 42123.8555 42123.8641 42126.4521 88888.00 2021-03-28 15:43:09.000 087 42125.1236 42123.8037 42127.1164 88888.00 2021-03-28 15:43:10.000 087 42123.9504 42123.6484 42126.5815 88888.00 2021-03-28 15:43:11.000 087 42124.9080 42124.2868 42128.4967 88888.00 2021-03-28 15:43:12.000 087 42123.1653 42122.9497 42127.2458 88888.00 2021-03-28 15:43:13.000 087 42124.3472 42123.7088 42128.2724 88888.00 2021-03-28 15:43:14.000 087 42122.9324 42122.0611 42126.6506 88888.00 2021-03-28 15:43:15.000 087 42124.2954 42124.5543 42127.4011 88888.00 2021-03-28 15:43:16.000 087 42122.4838 42123.2430 42126.0639 88888.00 2021-03-28 15:43:17.000 087 42124.9597 42124.7009 42126.8749 88888.00 2021-03-28 15:43:18.000 087 42123.6743 42123.8900 42126.8921 88888.00 2021-03-28 15:43:19.000 087 42120.2926 42119.3005 42123.7347 88888.00 2021-03-28 15:43:20.000 087 42124.1143 42124.0453 42128.1948 88888.00 2021-03-28 15:43:21.000 087 42124.1574 42125.3393 42127.8324 88888.00 2021-03-28 15:43:22.000 087 42124.0366 42123.5881 42127.0474 88888.00 2021-03-28 15:43:23.000 087 42124.7958 42122.6305 42128.1344 88888.00 2021-03-28 15:43:24.000 087 42121.2416 42123.4328 42122.3630 88888.00 2021-03-28 15:43:25.000 087 42124.4076 42120.5687 42126.6678 88888.00 2021-03-28 15:43:26.000 087 42125.0632 42123.0877 42126.8662 88888.00 2021-03-28 15:43:27.000 087 42123.9159 42123.5104 42125.5291 88888.00 2021-03-28 15:43:28.000 087 42123.7606 42123.9590 42126.7541 88888.00 2021-03-28 15:43:29.000 087 42124.0366 42124.2437 42126.9784 88888.00 2021-03-28 15:43:30.000 087 42124.1747 42123.9590 42127.5650 88888.00 2021-03-28 15:43:31.000 087 42124.7095 42124.6405 42127.0129 88888.00 2021-03-28 15:43:32.000 087 42123.9763 42123.9763 42125.5291 88888.00 2021-03-28 15:43:33.000 087 42124.1747 42124.6664 42127.3838 88888.00 2021-03-28 15:43:34.000 087 42124.0280 42123.2775 42128.4536 88888.00 2021-03-28 15:43:35.000 087 42124.9252 42124.7182 42128.5743 88888.00 2021-03-28 15:43:36.000 087 42119.0245 42117.6183 42122.0439 88888.00 2021-03-28 15:43:37.000 087 42122.9755 42121.7937 42125.3048 88888.00 2021-03-28 15:43:38.000 087 42124.6319 42125.6067 42126.9525 88888.00 2021-03-28 15:43:39.000 087 42124.0970 42124.5284 42126.6161 88888.00 2021-03-28 15:43:40.000 087 42125.2703 42124.0539 42127.9618 88888.00 2021-03-28 15:43:41.000 087 42123.2689 42123.7520 42124.5629 88888.00 2021-03-28 15:43:42.000 087 42119.6974 42119.8872 42126.2537 88888.00 2021-03-28 15:43:43.000 087 42124.1229 42123.8641 42127.6772 88888.00 2021-03-28 15:43:44.000 087 42124.7958 42123.7002 42127.8152 88888.00 2021-03-28 15:43:45.000 087 42123.6916 42124.5456 42126.8404 88888.00 2021-03-28 15:43:46.000 087 42123.2775 42122.9065 42126.5815 88888.00 2021-03-28 15:43:47.000 087 42123.1308 42124.5025 42126.2796 88888.00 2021-03-28 15:43:48.000 087 42125.1495 42125.1409 42127.3838 88888.00 2021-03-28 15:43:49.000 087 42124.6491 42124.5801 42127.4874 88888.00 2021-03-28 15:43:50.000 087 42124.9425 42125.0374 42126.6592 88888.00 2021-03-28 15:43:51.000 087 42123.6053 42123.0963 42127.0215 88888.00 2021-03-28 15:43:52.000 087 42124.0625 42124.1057 42127.0819 88888.00 2021-03-28 15:43:53.000 087 42123.6226 42124.0366 42127.0646 88888.00 2021-03-28 15:43:54.000 087 42123.6657 42123.5190 42126.8058 88888.00 2021-03-28 15:43:55.000 087 42123.3120 42122.5356 42126.9352 88888.00 2021-03-28 15:43:56.000 087 42124.0712 42122.9755 42127.1509 88888.00 2021-03-28 15:43:57.000 087 42123.6916 42123.8123 42126.6074 88888.00 2021-03-28 15:43:58.000 087 42124.6319 42124.3127 42126.0294 88888.00 2021-03-28 15:43:59.000 087 42124.1488 42123.9159 42127.5046 88888.00 2021-03-28 15:44:00.000 087 42123.8986 42123.4328 42125.9345 88888.00 2021-03-28 15:44:01.000 087 42124.2696 42123.9849 42127.5391 88888.00 2021-03-28 15:44:02.000 087 42124.0712 42125.4169 42127.8583 88888.00 2021-03-28 15:44:03.000 087 42124.0021 42124.0798 42126.9611 88888.00 2021-03-28 15:44:04.000 087 42123.8382 42123.8296 42126.8749 88888.00 2021-03-28 15:44:05.000 087 42124.0625 42123.8123 42127.0129 88888.00 2021-03-28 15:44:06.000 087 42124.1488 42122.5873 42127.0992 88888.00 2021-03-28 15:44:07.000 087 42120.5255 42120.1891 42124.7268 88888.00 2021-03-28 15:44:08.000 087 42123.9676 42123.8900 42127.5132 88888.00 2021-03-28 15:44:09.000 087 42122.7858 42122.6564 42126.0467 88888.00 2021-03-28 15:44:10.000 087 42123.6484 42124.1143 42126.3227 88888.00 2021-03-28 15:44:11.000 087 42123.7606 42123.5881 42126.7110 88888.00 2021-03-28 15:44:12.000 087 42125.0115 42123.9418 42124.6923 88888.00 2021-03-28 15:44:13.000 087 42119.7578 42119.9993 42126.7972 88888.00 2021-03-28 15:44:14.000 087 42122.9238 42123.9418 42126.6937 88888.00 2021-03-28 15:44:15.000 087 42124.6491 42123.9935 42127.1509 88888.00 2021-03-28 15:44:16.000 087 42124.4421 42125.2962 42126.6161 88888.00 2021-03-28 15:44:17.000 087 42124.8562 42123.8900 42127.7807 88888.00 2021-03-28 15:44:18.000 087 42122.6391 42123.2947 42126.2451 88888.00 2021-03-28 15:44:19.000 087 42122.6477 42123.7261 42126.8231 88888.00 2021-03-28 15:44:20.000 087 42122.9583 42123.2689 42126.4953 88888.00 2021-03-28 15:44:21.000 087 42123.7088 42123.4759 42126.4263 88888.00 2021-03-28 15:44:22.000 087 42123.8986 42122.8720 42125.5636 88888.00 2021-03-28 15:44:23.000 087 42124.0453 42122.5960 42126.9784 88888.00 2021-03-28 15:44:24.000 087 42124.4594 42124.1919 42128.0136 88888.00 2021-03-28 15:44:25.000 087 42124.5543 42123.9849 42128.3673 88888.00 2021-03-28 15:44:26.000 087 42122.9152 42123.7692 42126.9180 88888.00 2021-03-28 15:44:27.000 087 42125.0201 42124.4766 42128.1861 88888.00 2021-03-28 15:44:28.000 087 42123.3465 42122.1215 42126.9266 88888.00 2021-03-28 15:44:29.000 087 42123.5794 42124.5888 42128.0999 88888.00 2021-03-28 15:44:30.000 087 42123.5622 42124.3300 42126.1071 88888.00 2021-03-28 15:44:31.000 087 42123.4759 42123.9504 42127.3407 88888.00 2021-03-28 15:44:32.000 087 42123.3465 42123.2257 42126.7282 88888.00 2021-03-28 15:44:33.000 087 42124.0366 42123.6139 42126.3573 88888.00 2021-03-28 15:44:34.000 087 42117.5838 42120.8189 42123.1740 88888.00 2021-03-28 15:44:35.000 087 42121.0604 42119.6025 42125.4256 88888.00 2021-03-28 15:44:36.000 087 42125.2875 42123.8900 42127.9014 88888.00 2021-03-28 15:44:37.000 087 42123.8727 42123.6743 42126.1761 88888.00 2021-03-28 15:44:38.000 087 42123.7865 42123.1136 42126.5384 88888.00 2021-03-28 15:44:39.000 087 42124.0366 42124.7613 42128.3759 88888.00 2021-03-28 15:44:40.000 087 42122.0525 42123.6657 42123.7778 88888.00 2021-03-28 15:44:41.000 087 42122.8807 42121.0518 42127.7117 88888.00 2021-03-28 15:44:42.000 087 42123.5018 42123.6743 42126.2537 88888.00 2021-03-28 15:44:43.000 087 42123.7606 42124.0108 42126.0812 88888.00 2021-03-28 15:44:44.000 087 42125.1322 42124.3731 42127.0129 88888.00 2021-03-28 15:44:45.000 087 42125.1581 42125.0891 42126.1588 88888.00 2021-03-28 15:44:46.000 087 42123.3292 42123.3724 42127.4529 88888.00 2021-03-28 15:44:47.000 087 42123.8555 42123.0446 42126.5557 88888.00 2021-03-28 15:44:48.000 087 42124.8907 42125.3565 42126.5384 88888.00 2021-03-28 15:44:49.000 087 42122.4666 42124.2178 42126.2279 88888.00 2021-03-28 15:44:50.000 087 42124.2092 42125.2703 42127.8238 88888.00 2021-03-28 15:44:51.000 087 42124.5284 42124.4680 42126.1330 88888.00 2021-03-28 15:44:52.000 087 42124.5284 42123.7520 42127.2199 88888.00 2021-03-28 15:44:53.000 087 42125.3652 42124.9597 42127.3580 88888.00 2021-03-28 15:44:54.000 087 42125.3048 42124.5284 42127.2631 88888.00 2021-03-28 15:44:55.000 087 42124.0108 42125.0460 42125.7793 88888.00 2021-03-28 15:44:56.000 087 42123.5967 42124.3817 42126.7282 88888.00 2021-03-28 15:44:57.000 087 42123.7347 42125.1581 42126.5212 88888.00 2021-03-28 15:44:58.000 087 42125.1668 42125.0374 42128.0567 88888.00 2021-03-28 15:44:59.000 087 42124.4076 42125.1495 42127.3062 88888.00 2021-03-28 15:45:00.000 087 42123.6226 42123.4155 42127.3235 88888.00 2021-03-28 15:45:01.000 087 42122.4407 42122.2336 42125.1495 88888.00 2021-03-28 15:45:02.000 087 42123.6053 42124.0453 42126.5470 88888.00 2021-03-28 15:45:03.000 087 42124.0453 42123.3206 42126.0208 88888.00 2021-03-28 15:45:04.000 087 42124.2178 42124.4335 42128.0395 88888.00 2021-03-28 15:45:05.000 087 42119.9562 42119.4386 42124.1402 88888.00 2021-03-28 15:45:06.000 087 42125.0632 42124.4852 42127.5477 88888.00 2021-03-28 15:45:07.000 087 42123.6916 42124.0366 42125.3134 88888.00 2021-03-28 15:45:08.000 087 42120.9051 42121.0949 42128.0050 88888.00 2021-03-28 15:45:09.000 087 42123.5881 42123.1050 42126.1847 88888.00 2021-03-28 15:45:10.000 087 42123.8123 42122.5701 42126.4090 88888.00 2021-03-28 15:45:11.000 087 42123.2171 42123.4587 42126.3745 88888.00 2021-03-28 15:45:12.000 087 42124.0625 42125.2530 42127.8152 88888.00 2021-03-28 15:45:13.000 087 42124.8217 42123.9849 42126.8058 88888.00 2021-03-28 15:45:14.000 087 42123.6916 42123.6743 42125.3479 88888.00 2021-03-28 15:45:15.000 087 42123.7088 42122.9842 42126.9525 88888.00 2021-03-28 15:45:16.000 087 42124.8821 42124.7182 42126.9525 88888.00 2021-03-28 15:45:17.000 087 42125.3824 42124.3903 42127.7117 88888.00 2021-03-28 15:45:18.000 087 42125.0201 42125.0201 42125.3479 88888.00 2021-03-28 15:45:19.000 087 42123.2344 42123.1567 42126.7455 88888.00 2021-03-28 15:45:20.000 087 42123.7520 42124.0625 42126.2365 88888.00 2021-03-28 15:45:21.000 087 42124.7958 42124.5025 42128.1948 88888.00 2021-03-28 15:45:22.000 087 42123.6398 42125.5550 42128.2465 88888.00 2021-03-28 15:45:23.000 087 42124.8821 42124.6923 42126.6247 88888.00 2021-03-28 15:45:24.000 087 42123.5018 42123.8814 42126.2882 88888.00 2021-03-28 15:45:25.000 087 42124.2264 42125.5463 42127.3493 88888.00 2021-03-28 15:45:26.000 087 42123.3206 42123.2602 42126.9352 88888.00 2021-03-28 15:45:27.000 087 42124.1747 42125.3738 42128.1257 88888.00 2021-03-28 15:45:28.000 087 42122.8030 42123.7865 42125.5636 88888.00 2021-03-28 15:45:29.000 087 42123.7347 42124.3386 42126.3141 88888.00 2021-03-28 15:45:30.000 087 42123.7002 42123.7347 42126.3055 88888.00 2021-03-28 15:45:31.000 087 42125.3134 42124.8389 42126.9525 88888.00 2021-03-28 15:45:32.000 087 42123.1912 42123.7692 42127.5477 88888.00 2021-03-28 15:45:33.000 087 42118.8347 42118.5069 42121.9921 88888.00 2021-03-28 15:45:34.000 087 42123.9935 42122.9065 42126.4780 88888.00 2021-03-28 15:45:35.000 087 42125.1150 42125.0719 42127.4960 88888.00 2021-03-28 15:45:36.000 087 42119.5162 42119.7060 42122.4234 88888.00 2021-03-28 15:45:37.000 087 42124.7527 42124.6491 42127.5736 88888.00 2021-03-28 15:45:38.000 087 42124.0366 42123.4414 42127.6426 88888.00 2021-03-28 15:45:39.000 087 42123.9159 42125.3652 42126.5815 88888.00 2021-03-28 15:45:40.000 087 42120.8534 42120.3530 42126.0639 88888.00 2021-03-28 15:45:41.000 087 42120.8620 42120.3789 42121.5608 88888.00 2021-03-28 15:45:42.000 087 42122.5960 42122.5873 42125.7102 88888.00 2021-03-28 15:45:43.000 087 42124.3300 42125.5205 42127.7289 88888.00 2021-03-28 15:45:44.000 087 42124.0021 42124.0798 42126.5815 88888.00 2021-03-28 15:45:45.000 087 42123.8123 42123.8037 42127.3580 88888.00 2021-03-28 15:45:46.000 087 42123.7520 42125.2358 42126.4004 88888.00 2021-03-28 15:45:47.000 087 42124.1057 42123.6657 42126.1416 88888.00 2021-03-28 15:45:48.000 087 42125.2789 42124.5629 42127.6772 88888.00 2021-03-28 15:45:49.000 087 42125.2703 42125.0115 42126.8231 88888.00 2021-03-28 15:45:50.000 087 42125.2530 42123.8123 42128.0136 88888.00 2021-03-28 15:45:51.000 087 42123.7433 42125.0546 42126.7886 88888.00 2021-03-28 15:45:52.000 087 42123.6484 42123.7692 42128.0654 88888.00 2021-03-28 15:45:53.000 087 42124.5629 42124.5715 42128.5657 88888.00 2021-03-28 15:45:54.000 087 42123.2085 42123.3551 42126.7972 88888.00 2021-03-28 15:45:55.000 087 42122.6046 42123.9590 42125.6499 88888.00 2021-03-28 15:45:56.000 087 42123.9245 42123.7520 42126.2106 88888.00 2021-03-28 15:45:57.000 087 42123.7002 42123.5967 42127.7289 88888.00 2021-03-28 15:45:58.000 087 42124.9080 42124.6319 42127.4787 88888.00 2021-03-28 15:45:59.000 087 42124.4939 42125.3824 42126.0122 88888.00 2021-03-28 15:46:00.000 087 42124.9511 42125.1064 42127.7117 88888.00 2021-03-28 15:46:01.000 087 42123.3983 42122.9669 42126.7282 88888.00 2021-03-28 15:46:02.000 087 42124.7354 42124.8389 42128.1603 88888.00 2021-03-28 15:46:03.000 087 42124.6750 42124.1660 42127.5650 88888.00 2021-03-28 15:46:04.000 087 42123.7261 42123.6743 42125.9518 88888.00 2021-03-28 15:46:05.000 087 42123.8555 42124.8476 42126.0294 88888.00 2021-03-28 15:46:06.000 087 42121.3882 42123.6743 42123.3810 88888.00 2021-03-28 15:46:07.000 087 42121.0086 42119.5507 42127.0474 88888.00 2021-03-28 15:46:08.000 087 42121.8972 42122.6822 42126.0553 88888.00 2021-03-28 15:46:09.000 087 42124.5543 42124.8907 42128.2724 88888.00 2021-03-28 15:46:10.000 087 42123.9418 42123.8814 42126.2020 88888.00 2021-03-28 15:46:11.000 087 42123.5967 42123.3379 42126.1071 88888.00 2021-03-28 15:46:12.000 087 42120.7498 42125.1064 42123.9418 88888.00 2021-03-28 15:46:13.000 087 42123.7261 42121.5521 42126.8490 88888.00 2021-03-28 15:46:14.000 087 42123.5967 42123.5277 42126.2796 88888.00 2021-03-28 15:46:15.000 087 42123.7002 42123.0101 42126.8317 88888.00 2021-03-28 15:46:16.000 087 42123.2430 42122.6822 42127.5736 88888.00 2021-03-28 15:46:17.000 087 42122.7340 42123.1653 42126.4521 88888.00 2021-03-28 15:46:18.000 087 42123.4069 42125.0546 42127.6858 88888.00 2021-03-28 15:46:19.000 087 42124.7009 42124.7095 42126.1071 88888.00 2021-03-28 15:46:20.000 087 42123.6139 42123.6657 42127.3235 88888.00 2021-03-28 15:46:21.000 087 42123.7347 42123.6571 42126.3227 88888.00 2021-03-28 15:46:22.000 087 42124.9425 42123.6657 42127.7030 88888.00 2021-03-28 15:46:23.000 087 42124.6923 42125.3565 42128.1171 88888.00 2021-03-28 15:46:24.000 087 42123.8986 42122.4579 42126.4263 88888.00 2021-03-28 15:46:25.000 087 42124.1488 42123.8469 42128.2120 88888.00 2021-03-28 15:46:26.000 087 42124.5456 42124.4335 42127.5132 88888.00 2021-03-28 15:46:27.000 087 42125.3652 42123.5277 42127.8497 88888.00 2021-03-28 15:46:28.000 087 42117.9030 42124.2954 42120.4134 88888.00 2021-03-28 15:46:29.000 087 42118.8347 42119.5421 42121.8972 88888.00 2021-03-28 15:46:30.000 087 42123.4328 42123.6226 42126.0812 88888.00 2021-03-28 15:46:31.000 087 42123.5622 42125.2962 42125.3911 88888.00 2021-03-28 15:46:32.000 087 42124.4335 42125.0460 42128.1430 88888.00 2021-03-28 15:46:33.000 087 42124.1660 42125.1581 42126.4953 88888.00 2021-03-28 15:46:34.000 087 42118.2567 42122.7513 42121.8799 88888.00 2021-03-28 15:46:35.000 087 42124.0108 42121.1208 42126.9352 88888.00 2021-03-28 15:46:36.000 087 42123.6139 42124.0194 42127.2717 88888.00 2021-03-28 15:46:37.000 087 42124.8821 42124.5456 42127.6599 88888.00 2021-03-28 15:46:38.000 087 42123.5363 42122.9238 42126.8058 88888.00 2021-03-28 15:46:39.000 087 42123.9331 42123.1395 42128.0567 88888.00 2021-03-28 15:46:40.000 087 42122.8203 42124.0453 42126.1675 88888.00 2021-03-28 15:46:41.000 087 42124.8389 42124.8993 42127.2717 88888.00 2021-03-28 15:46:42.000 087 42123.9159 42123.8727 42125.9432 88888.00 2021-03-28 15:46:43.000 087 42123.0273 42125.2358 42126.1588 88888.00 2021-03-28 15:46:44.000 087 42123.5622 42124.3386 42126.0467 88888.00 2021-03-28 15:46:45.000 087 42124.8562 42124.6233 42126.3227 88888.00 2021-03-28 15:46:46.000 087 42123.8555 42123.7433 42125.5032 88888.00 2021-03-28 15:46:47.000 087 42123.8296 42125.0805 42125.3911 88888.00 2021-03-28 15:46:48.000 087 42123.7433 42123.6226 42128.3673 88888.00 2021-03-28 15:46:49.000 087 42124.7182 42124.5284 42127.6772 88888.00 2021-03-28 15:46:50.000 087 42123.1395 42123.0618 42127.0905 88888.00 2021-03-28 15:46:51.000 087 42122.8030 42123.4673 42126.8145 88888.00 2021-03-28 15:46:52.000 087 42123.4759 42123.5449 42126.1847 88888.00 2021-03-28 15:46:53.000 087 42124.9856 42124.0712 42127.6081 88888.00 2021-03-28 15:46:54.000 087 42125.0287 42124.9942 42127.9618 88888.00 2021-03-28 15:46:55.000 087 42125.0028 42124.6405 42128.0654 88888.00 2021-03-28 15:46:56.000 087 42123.8641 42124.6319 42126.4263 88888.00 2021-03-28 15:46:57.000 087 42122.6132 42125.4342 42126.4521 88888.00 2021-03-28 15:46:58.000 087 42123.4500 42123.6226 42126.5039 88888.00 2021-03-28 15:46:59.000 087 42121.0431 42122.4752 42123.1998 88888.00 2021-03-28 15:47:00.000 087 42124.4852 42123.3810 42126.7196 88888.00 2021-03-28 15:47:01.000 087 42123.2947 42122.1646 42126.7541 88888.00 2021-03-28 15:47:02.000 087 42122.7081 42123.0359 42125.6585 88888.00 2021-03-28 15:47:03.000 087 42123.6571 42123.5449 42125.7189 88888.00 2021-03-28 15:47:04.000 087 42125.0977 42124.8303 42124.2782 88888.00 2021-03-28 15:47:05.000 087 42119.6715 42118.7570 42124.7268 88888.00 2021-03-28 15:47:06.000 087 42122.4321 42123.7347 42126.7110 88888.00 2021-03-28 15:47:07.000 087 42125.0201 42125.0891 42126.9698 88888.00 2021-03-28 15:47:08.000 087 42125.2099 42124.4766 42127.7462 88888.00 2021-03-28 15:47:09.000 087 42123.9504 42123.7433 42126.8749 88888.00 2021-03-28 15:47:10.000 087 42123.3724 42123.3551 42126.1071 88888.00 2021-03-28 15:47:11.000 087 42123.7778 42122.5787 42126.4694 88888.00 2021-03-28 15:47:12.000 087 42124.2954 42123.7778 42126.6419 88888.00 2021-03-28 15:47:13.000 087 42124.3903 42124.3645 42127.3666 88888.00 2021-03-28 15:47:14.000 087 42122.6046 42122.4752 42127.0215 88888.00 2021-03-28 15:47:15.000 087 42123.3810 42125.0805 42125.3738 88888.00 2021-03-28 15:47:16.000 087 42124.1574 42123.7778 42127.4787 88888.00 2021-03-28 15:47:17.000 087 42124.6837 42125.1840 42125.7879 88888.00 2021-03-28 15:47:18.000 087 42125.1495 42124.8303 42127.5305 88888.00 2021-03-28 15:47:19.000 087 42123.6226 42123.9935 42126.0726 88888.00 2021-03-28 15:47:20.000 087 42124.1574 42123.9590 42128.2983 88888.00 2021-03-28 15:47:21.000 087 42119.4299 42117.6873 42122.1819 88888.00 2021-03-28 15:47:22.000 087 42124.4766 42122.8116 42127.9360 88888.00 2021-03-28 15:47:23.000 087 42123.0273 42124.6060 42126.5643 88888.00 2021-03-28 15:47:24.000 087 42125.1581 42123.0359 42126.8231 88888.00 2021-03-28 15:47:25.000 087 42122.9583 42122.7685 42126.4521 88888.00 2021-03-28 15:47:26.000 087 42122.2940 42123.0101 42124.2264 88888.00 2021-03-28 15:47:27.000 087 42119.0245 42117.8685 42123.2257 88888.00 2021-03-28 15:47:28.000 087 42123.9418 42124.8044 42126.5298 88888.00 2021-03-28 15:47:29.000 087 42123.3120 42123.2430 42126.9525 88888.00 2021-03-28 15:47:30.000 087 42123.9763 42123.1050 42127.4874 88888.00 2021-03-28 15:47:31.000 087 42123.3206 42123.1050 42126.7196 88888.00 2021-03-28 15:47:32.000 087 42123.7433 42123.7951 42126.8662 88888.00 2021-03-28 15:47:33.000 087 42123.0014 42123.6916 42126.6764 88888.00 2021-03-28 15:47:34.000 087 42123.7088 42123.8814 42127.4529 88888.00 2021-03-28 15:47:35.000 087 42118.6018 42121.2761 42123.3465 88888.00 2021-03-28 15:47:36.000 087 42123.7778 42121.2243 42126.2451 88888.00 2021-03-28 15:47:37.000 087 42122.8116 42123.8986 42126.3400 88888.00 2021-03-28 15:47:38.000 087 42122.9669 42123.3983 42125.9777 88888.00 2021-03-28 15:47:39.000 087 42123.1912 42123.2689 42125.8569 88888.00 2021-03-28 15:47:40.000 087 42122.6909 42123.2947 42125.9087 88888.00 2021-03-28 15:47:41.000 087 42123.9935 42123.9504 42126.8145 88888.00 2021-03-28 15:47:42.000 087 42123.8555 42123.6829 42126.8404 88888.00 2021-03-28 15:47:43.000 087 42123.6743 42123.6829 42126.4521 88888.00 2021-03-28 15:47:44.000 087 42123.7433 42124.3472 42126.7886 88888.00 2021-03-28 15:47:45.000 087 42124.2351 42123.3551 42128.1171 88888.00 2021-03-28 15:47:46.000 087 42122.7858 42123.3638 42126.0984 88888.00 2021-03-28 15:47:47.000 087 42123.8037 42123.6053 42127.5132 88888.00 2021-03-28 15:47:48.000 087 42123.0101 42123.6916 42126.8231 88888.00 2021-03-28 15:47:49.000 087 42123.2947 42123.2344 42126.4263 88888.00 2021-03-28 15:47:50.000 087 42124.9080 42124.4680 42126.6592 88888.00 2021-03-28 15:47:51.000 087 42123.5794 42123.5622 42127.9014 88888.00 2021-03-28 15:47:52.000 087 42123.1740 42124.2092 42126.0553 88888.00 2021-03-28 15:47:53.000 087 42123.0791 42124.2696 42125.7189 88888.00 2021-03-28 15:47:54.000 087 42125.3393 42125.3220 42128.1948 88888.00 2021-03-28 15:47:55.000 087 42125.0287 42124.3386 42127.8238 88888.00 2021-03-28 15:47:56.000 087 42120.6894 42120.4738 42123.2689 88888.00 2021-03-28 15:47:57.000 087 42123.9245 42123.4069 42127.3925 88888.00 2021-03-28 15:47:58.000 087 42123.4845 42122.7081 42125.5981 88888.00 2021-03-28 15:47:59.000 087 42124.5629 42125.0977 42127.2717 88888.00 2021-03-28 15:48:00.000 087 42123.3034 42123.0704 42126.1416 88888.00 2021-03-28 15:48:01.000 087 42120.8620 42124.6923 42122.8461 88888.00 2021-03-28 15:48:02.000 087 42121.8109 42119.4386 42126.5470 88888.00 2021-03-28 15:48:03.000 087 42125.2444 42123.8037 42127.9963 88888.00 2021-03-28 15:48:04.000 087 42123.5794 42123.7865 42126.4694 88888.00 2021-03-28 15:48:05.000 087 42124.8389 42124.8476 42127.5046 88888.00 2021-03-28 15:48:06.000 087 42122.5097 42122.1474 42125.0719 88888.00 2021-03-28 15:48:07.000 087 42123.7002 42123.4414 42126.9094 88888.00 2021-03-28 15:48:08.000 087 42124.7872 42124.4680 42128.0136 88888.00 2021-03-28 15:48:09.000 087 42124.7440 42124.5284 42127.7634 88888.00 2021-03-28 15:48:10.000 087 42123.0877 42123.5794 42127.2286 88888.00 2021-03-28 15:48:11.000 087 42123.2516 42123.8469 42128.1430 88888.00 2021-03-28 15:48:12.000 087 42122.8893 42123.9072 42125.0201 88888.00 2021-03-28 15:48:13.000 087 42124.8131 42124.5456 42122.9238 88888.00 2021-03-28 15:48:14.000 087 42120.1546 42120.9396 42122.3458 88888.00 2021-03-28 15:48:15.000 087 42125.2358 42125.4342 42127.9187 88888.00 2021-03-28 15:48:16.000 087 42123.5018 42123.7778 42127.2372 88888.00 2021-03-28 15:48:17.000 087 42123.6571 42123.7175 42127.7203 88888.00 2021-03-28 15:48:18.000 087 42123.4587 42122.9842 42126.1330 88888.00 2021-03-28 15:48:19.000 087 42124.9425 42124.5025 42125.4601 88888.00 2021-03-28 15:48:20.000 087 42118.9296 42118.6276 42126.0122 88888.00 2021-03-28 15:48:21.000 087 42124.4852 42125.0201 42125.4514 88888.00 2021-03-28 15:48:22.000 087 42123.8900 42123.2861 42126.1933 88888.00 2021-03-28 15:48:23.000 087 42124.8734 42124.8476 42127.5391 88888.00 2021-03-28 15:48:24.000 087 42124.7095 42123.4759 42127.0388 88888.00 2021-03-28 15:48:25.000 087 42123.6398 42123.4759 42126.4608 88888.00 2021-03-28 15:48:26.000 087 42123.0532 42124.6923 42126.6764 88888.00 2021-03-28 15:48:27.000 087 42122.6477 42124.1229 42126.4263 88888.00 2021-03-28 15:48:28.000 087 42124.8993 42125.2616 42127.1854 88888.00 2021-03-28 15:48:29.000 087 42124.5111 42124.3558 42126.3400 88888.00 2021-03-28 15:48:30.000 087 42124.4162 42125.6153 42127.3493 88888.00 2021-03-28 15:48:31.000 087 42124.2868 42123.3465 42127.6513 88888.00 2021-03-28 15:48:32.000 087 42124.1315 42124.2782 42125.3565 88888.00 2021-03-28 15:48:33.000 087 42122.3113 42124.2437 42126.2106 88888.00 2021-03-28 15:48:34.000 087 42122.7081 42124.5025 42126.7023 88888.00 2021-03-28 15:48:35.000 087 42124.9338 42124.9511 42127.2372 88888.00 2021-03-28 15:48:36.000 087 42124.7268 42124.8217 42127.9446 88888.00 2021-03-28 15:48:37.000 087 42125.0805 42124.3558 42126.2537 88888.00 2021-03-28 15:48:38.000 087 42125.0115 42125.3824 42127.5391 88888.00 2021-03-28 15:48:39.000 087 42123.4155 42122.7167 42126.4780 88888.00 2021-03-28 15:48:40.000 087 42123.7088 42123.4587 42126.6161 88888.00 2021-03-28 15:48:41.000 087 42123.0101 42125.0805 42126.4867 88888.00 2021-03-28 15:48:42.000 087 42124.5111 42124.5543 42127.7462 88888.00 2021-03-28 15:48:43.000 087 42124.9338 42124.1660 42127.3062 88888.00 2021-03-28 15:48:44.000 087 42121.2847 42124.7527 42122.6219 88888.00 2021-03-28 15:48:45.000 087 42121.3020 42119.4644 42126.1243 88888.00 2021-03-28 15:48:46.000 087 42124.6233 42123.1826 42127.1250 88888.00 2021-03-28 15:48:47.000 087 42123.7433 42123.8037 42126.0726 88888.00 2021-03-28 15:48:48.000 087 42124.3731 42125.3997 42126.3400 88888.00 2021-03-28 15:48:49.000 087 42123.7347 42125.0891 42126.2537 88888.00 2021-03-28 15:48:50.000 087 42124.3472 42125.6412 42124.4421 88888.00 2021-03-28 15:48:51.000 087 42121.2502 42120.7153 42128.6175 88888.00 2021-03-28 15:48:52.000 087 42125.0115 42124.0453 42126.6247 88888.00 2021-03-28 15:48:53.000 087 42123.6398 42123.2689 42126.9525 88888.00 2021-03-28 15:48:54.000 087 42123.5535 42122.9928 42126.0812 88888.00 2021-03-28 15:48:55.000 087 42124.3817 42125.3307 42127.4183 88888.00 2021-03-28 15:48:56.000 087 42123.6398 42124.9338 42127.6599 88888.00 2021-03-28 15:48:57.000 087 42124.3558 42123.5363 42127.2027 88888.00 2021-03-28 15:48:58.000 087 42123.9849 42123.9331 42127.1337 88888.00 2021-03-28 15:48:59.000 087 42123.8986 42122.3544 42125.9000 88888.00 2021-03-28 15:49:00.000 087 42124.8562 42123.9245 42127.5564 88888.00 2021-03-28 15:49:01.000 087 42123.9159 42123.4587 42127.0646 88888.00 2021-03-28 15:49:02.000 087 42123.4241 42122.2854 42126.3831 88888.00 2021-03-28 15:49:03.000 087 42123.6484 42122.6477 42126.6247 88888.00 2021-03-28 15:49:04.000 087 42117.5148 42121.8282 42122.0180 88888.00 2021-03-28 15:49:05.000 087 42122.0093 42120.8620 42127.5736 88888.00 2021-03-28 15:49:06.000 087 42124.3300 42124.1229 42127.1682 88888.00 2021-03-28 15:49:07.000 087 42122.9065 42123.8555 42126.9007 88888.00 2021-03-28 15:49:08.000 087 42122.9497 42123.7692 42126.9180 88888.00 2021-03-28 15:49:09.000 087 42124.9942 42124.5629 42126.8058 88888.00 2021-03-28 15:49:10.000 087 42125.1495 42122.9669 42123.8037 88888.00 2021-03-28 15:49:11.000 087 42120.3099 42121.1035 42126.2279 88888.00 2021-03-28 15:49:12.000 087 42122.6046 42122.5873 42126.9611 88888.00 2021-03-28 15:49:13.000 087 42123.6226 42123.4673 42126.8921 88888.00 2021-03-28 15:49:14.000 087 42124.5629 42125.1409 42127.6168 88888.00 2021-03-28 15:49:15.000 087 42124.6923 42124.5197 42126.3400 88888.00 2021-03-28 15:49:16.000 087 42123.1567 42123.0273 42126.5902 88888.00 2021-03-28 15:49:17.000 087 42123.5104 42124.0194 42126.4608 88888.00 2021-03-28 15:49:18.000 087 42122.7167 42123.9504 42127.3148 88888.00 2021-03-28 15:49:19.000 087 42125.0201 42124.8044 42126.7455 88888.00 2021-03-28 15:49:20.000 087 42123.6312 42123.7175 42125.3220 88888.00 2021-03-28 15:49:21.000 087 42119.2401 42121.3537 42121.6729 88888.00 2021-03-28 15:49:22.000 087 42125.0201 42123.7088 42127.1078 88888.00 2021-03-28 15:49:23.000 087 42122.8893 42124.9338 42125.8396 88888.00 2021-03-28 15:49:24.000 087 42124.7182 42124.4507 42127.8583 88888.00 2021-03-28 15:49:25.000 087 42124.0280 42123.0014 42125.4773 88888.00 2021-03-28 15:49:26.000 087 42123.7520 42123.6312 42126.3486 88888.00 2021-03-28 15:49:27.000 087 42124.3903 42124.3645 42127.8669 88888.00 2021-03-28 15:49:28.000 087 42123.5794 42123.0014 42126.5212 88888.00 2021-03-28 15:49:29.000 087 42124.2178 42125.2962 42128.0222 88888.00 2021-03-28 15:49:30.000 087 42122.1905 42124.5111 42126.3227 88888.00 2021-03-28 15:49:31.000 087 42123.6484 42123.0187 42125.7361 88888.00 2021-03-28 15:49:32.000 087 42124.8476 42124.3300 42127.5650 88888.00 2021-03-28 15:49:33.000 087 42125.1581 42124.5456 42126.6074 88888.00 2021-03-28 15:49:34.000 087 42124.7699 42125.2099 42125.9000 88888.00 2021-03-28 15:49:35.000 087 42123.5708 42123.0963 42125.7706 88888.00 2021-03-28 15:49:36.000 087 42123.7261 42122.5528 42126.3659 88888.00 2021-03-28 15:49:37.000 087 42120.8275 42120.5169 42125.8655 88888.00 2021-03-28 15:49:38.000 087 42124.3903 42124.8562 42126.6161 88888.00 2021-03-28 15:49:39.000 087 42123.2085 42122.3976 42127.9014 88888.00 2021-03-28 15:49:40.000 087 42122.5960 42123.5708 42125.9518 88888.00 2021-03-28 15:49:41.000 087 42124.4766 42124.4335 42127.1078 88888.00 2021-03-28 15:49:42.000 087 42124.3903 42124.5025 42122.8979 88888.00 2021-03-28 15:49:43.000 087 42120.7585 42120.9396 42126.8749 88888.00 2021-03-28 15:49:44.000 087 42123.5535 42123.7606 42126.4694 88888.00 2021-03-28 15:49:45.000 087 42123.5967 42122.7513 42127.0992 88888.00 2021-03-28 15:49:46.000 087 42124.3127 42124.7527 42127.7979 88888.00 2021-03-28 15:49:47.000 087 42125.0460 42122.9497 42127.2976 88888.00 2021-03-28 15:49:48.000 087 42124.1919 42123.8900 42127.3925 88888.00 2021-03-28 15:49:49.000 087 42123.4587 42123.6312 42125.8051 88888.00 2021-03-28 15:49:50.000 087 42124.8389 42124.1057 42127.8928 88888.00 2021-03-28 15:49:51.000 087 42124.2782 42122.9842 42127.9877 88888.00 2021-03-28 15:49:52.000 087 42123.4069 42124.3041 42126.0726 88888.00 2021-03-28 15:49:53.000 087 42124.5801 42124.8993 42127.7634 88888.00 2021-03-28 15:49:54.000 087 42123.7778 42122.6564 42125.8828 88888.00 2021-03-28 15:49:55.000 087 42120.9137 42121.2588 42123.7520 88888.00 2021-03-28 15:49:56.000 087 42123.8641 42124.3300 42127.7720 88888.00 2021-03-28 15:49:57.000 087 42125.1840 42124.8993 42127.7634 88888.00 2021-03-28 15:49:58.000 087 42124.5197 42124.0280 42126.2796 88888.00 2021-03-28 15:49:59.000 087 42123.7261 42123.6053 42127.8842 88888.00 2021-03-28 15:50:00.000 087 42122.6391 42122.8375 42123.4241 88888.00 2021-03-28 15:50:01.000 087 42122.6995 42120.4479 42127.5391 88888.00 2021-03-28 15:50:02.000 087 42124.7785 42124.7182 42127.7893 88888.00 2021-03-28 15:50:03.000 087 42123.5277 42123.1222 42126.0467 88888.00 2021-03-28 15:50:04.000 087 42123.3896 42123.9935 42127.3148 88888.00 2021-03-28 15:50:05.000 087 42122.6132 42122.7254 42125.6499 88888.00 2021-03-28 15:50:06.000 087 42124.8131 42124.8131 42126.3659 88888.00 2021-03-28 15:50:07.000 087 42122.9583 42124.6923 42123.1481 88888.00 2021-03-28 15:50:08.000 087 42123.9072 42119.3696 42126.5815 88888.00 2021-03-28 15:50:09.000 087 42124.6578 42123.8727 42127.5995 88888.00 2021-03-28 15:50:10.000 087 42123.5967 42125.2616 42128.0395 88888.00 2021-03-28 15:50:11.000 087 42124.6405 42124.8476 42127.4270 88888.00 2021-03-28 15:50:12.000 087 42123.7951 42124.2351 42126.0984 88888.00 2021-03-28 15:50:13.000 087 42120.3271 42118.5586 42122.1646 88888.00 2021-03-28 15:50:14.000 087 42123.0446 42122.6909 42127.2199 88888.00 2021-03-28 15:50:15.000 087 42123.5277 42124.6405 42126.2365 88888.00 2021-03-28 15:50:16.000 087 42123.1308 42124.4852 42125.8569 88888.00 2021-03-28 15:50:17.000 087 42123.3638 42123.2775 42125.7448 88888.00 2021-03-28 15:50:18.000 087 42123.5708 42122.5442 42127.1164 88888.00 2021-03-28 15:50:19.000 087 42123.4587 42123.6571 42126.0294 88888.00 2021-03-28 15:50:20.000 087 42123.8037 42123.7606 42126.9094 88888.00 2021-03-28 15:50:21.000 087 42123.8382 42123.8900 42125.7879 88888.00 2021-03-28 15:50:22.000 087 42123.8210 42123.7778 42126.5902 88888.00 2021-03-28 15:50:23.000 087 42124.1574 42123.4932 42126.7110 88888.00 2021-03-28 15:50:24.000 087 42123.7002 42124.0280 42125.8051 88888.00 2021-03-28 15:50:25.000 087 42124.1315 42123.6226 42127.9101 88888.00 2021-03-28 15:50:26.000 087 42122.5701 42124.2954 42126.8317 88888.00 2021-03-28 15:50:27.000 087 42123.7692 42123.8641 42126.4176 88888.00 2021-03-28 15:50:28.000 087 42123.7520 42123.4069 42123.7261 88888.00 2021-03-28 15:50:29.000 087 42120.7067 42119.8527 42124.9252 88888.00 2021-03-28 15:50:30.000 087 42124.9252 42124.7354 42125.8310 88888.00 2021-03-28 15:50:31.000 087 42122.6132 42122.3113 42125.2099 88888.00 2021-03-28 15:50:32.000 087 42124.1143 42123.0446 42126.7455 88888.00 2021-03-28 15:50:33.000 087 42124.4162 42125.5636 42126.5902 88888.00 2021-03-28 15:50:34.000 087 42118.7312 42120.2322 42122.1819 88888.00 2021-03-28 15:50:35.000 087 42124.9856 42124.8131 42127.7375 88888.00 2021-03-28 15:50:36.000 087 42118.4637 42121.9145 42120.1115 88888.00 2021-03-28 15:50:37.000 087 42120.1287 42120.9310 42125.7448 88888.00 2021-03-28 15:50:38.000 087 42123.7951 42123.6657 42127.4615 88888.00 2021-03-28 15:50:39.000 087 42125.0028 42125.0719 42127.2458 88888.00 2021-03-28 15:50:40.000 087 42123.0446 42123.8123 42126.8145 88888.00 2021-03-28 15:50:41.000 087 42124.4939 42123.3292 42128.2810 88888.00 2021-03-28 15:50:42.000 087 42121.2071 42123.6743 42122.6046 88888.00 2021-03-28 15:50:43.000 087 42121.3020 42120.6291 42125.8569 88888.00 2021-03-28 15:50:44.000 087 42122.9410 42123.9504 42125.4773 88888.00 2021-03-28 15:50:45.000 087 42125.0201 42124.4421 42125.8828 88888.00 2021-03-28 15:50:46.000 087 42124.9597 42123.2344 42126.8404 88888.00 2021-03-28 15:50:47.000 087 42123.6398 42123.3206 42126.1933 88888.00 2021-03-28 15:50:48.000 087 42123.0618 42123.5967 42125.9518 88888.00 2021-03-28 15:50:49.000 087 42123.9590 42124.9683 42125.8310 88888.00 2021-03-28 15:50:50.000 087 42123.5708 42123.4587 42126.0726 88888.00 2021-03-28 15:50:51.000 087 42125.0805 42124.8303 42127.0215 88888.00 2021-03-28 15:50:52.000 087 42123.5708 42123.1567 42126.8231 88888.00 2021-03-28 15:50:53.000 087 42124.4680 42124.2264 42126.2710 88888.00 2021-03-28 15:50:54.000 087 42124.0712 42123.2171 42127.5564 88888.00 2021-03-28 15:50:55.000 087 42123.5277 42123.8123 42126.4263 88888.00 2021-03-28 15:50:56.000 087 42124.6837 42124.4939 42127.9101 88888.00 2021-03-28 15:50:57.000 087 42122.5270 42123.5190 42125.4342 88888.00 2021-03-28 15:50:58.000 087 42124.2868 42123.4069 42127.6513 88888.00 2021-03-28 15:50:59.000 087 42123.2602 42123.2516 42126.1157 88888.00 2021-03-28 15:51:00.000 087 42123.3465 42123.7261 42126.2279 88888.00 2021-03-28 15:51:01.000 087 42123.8900 42123.8814 42126.3227 88888.00 2021-03-28 15:51:02.000 087 42125.2358 42124.7527 42127.7462 88888.00 2021-03-28 15:51:03.000 087 42123.6484 42123.5967 42126.7713 88888.00 2021-03-28 15:51:04.000 087 42122.7771 42125.0460 42126.3486 88888.00 2021-03-28 15:51:05.000 087 42124.5284 42123.3379 42127.2803 88888.00 2021-03-28 15:51:06.000 087 42124.8217 42125.1840 42128.1171 88888.00 2021-03-28 15:51:07.000 087 42120.8102 42120.3012 42123.4069 88888.00 2021-03-28 15:51:08.000 087 42123.6226 42122.8634 42126.2537 88888.00 2021-03-28 15:51:09.000 087 42123.4328 42122.5011 42126.3141 88888.00 2021-03-28 15:51:10.000 087 42122.9842 42122.3803 42124.3558 88888.00 2021-03-28 15:51:11.000 087 42123.8382 42123.0791 42127.9360 88888.00 2021-03-28 15:51:12.000 087 42121.0259 42123.5881 42122.9669 88888.00 2021-03-28 15:51:13.000 087 42123.5018 42120.8965 42125.2358 88888.00 2021-03-28 15:51:14.000 087 42124.2782 42123.9504 42127.6426 88888.00 2021-03-28 15:51:15.000 087 42123.1998 42123.7433 42126.5470 88888.00 2021-03-28 15:51:16.000 087 42124.5284 42124.5284 42127.2976 88888.00 2021-03-28 15:51:17.000 087 42122.9583 42123.9159 42126.1071 88888.00 2021-03-28 15:51:18.000 087 42124.9080 42125.2962 42125.3479 88888.00 2021-03-28 15:51:19.000 087 42124.5197 42123.2947 42127.6685 88888.00 2021-03-28 15:51:20.000 087 42123.8986 42124.2178 42125.7620 88888.00 2021-03-28 15:51:21.000 087 42121.2588 42124.4162 42122.2682 88888.00 2021-03-28 15:51:22.000 087 42118.3257 42119.0331 42121.3710 88888.00 2021-03-28 15:51:23.000 087 42122.8720 42123.5881 42126.0812 88888.00 2021-03-28 15:51:24.000 087 42123.3292 42122.5097 42126.0294 88888.00 2021-03-28 15:51:25.000 087 42124.7268 42124.1833 42126.7110 88888.00 2021-03-28 15:51:26.000 087 42124.9252 42124.9856 42125.3997 88888.00 2021-03-28 15:51:27.000 087 42122.3717 42124.6750 42123.7261 88888.00 2021-03-28 15:51:28.000 087 42120.1028 42119.4127 42126.6851 88888.00 2021-03-28 15:51:29.000 087 42124.3645 42124.6491 42127.2976 88888.00 2021-03-28 15:51:30.000 087 42124.5715 42124.0712 42126.8145 88888.00 2021-03-28 15:51:31.000 087 42123.7088 42124.2437 42127.7462 88888.00 2021-03-28 15:51:32.000 087 42123.0273 42123.5881 42126.3141 88888.00 2021-03-28 15:51:33.000 087 42123.7692 42122.2768 42126.5125 88888.00 2021-03-28 15:51:34.000 087 42123.8123 42124.4335 42125.8828 88888.00 2021-03-28 15:51:35.000 087 42123.6139 42125.1926 42127.6513 88888.00 2021-03-28 15:51:36.000 087 42124.3731 42123.6053 42127.1682 88888.00 2021-03-28 15:51:37.000 087 42123.2344 42123.3034 42126.0122 88888.00 2021-03-28 15:51:38.000 087 42123.6312 42123.5967 42127.1337 88888.00 2021-03-28 15:51:39.000 087 42125.0374 42124.7440 42127.2631 88888.00 2021-03-28 15:51:40.000 087 42123.6484 42124.3300 42126.3745 88888.00 2021-03-28 15:51:41.000 087 42125.1754 42124.6923 42126.3659 88888.00 2021-03-28 15:51:42.000 087 42123.4414 42122.0439 42126.2710 88888.00 2021-03-28 15:51:43.000 087 42124.0884 42124.1833 42127.6081 88888.00 2021-03-28 15:51:44.000 087 42123.6139 42122.5960 42126.2020 88888.00 2021-03-28 15:51:45.000 087 42122.9324 42123.4845 42126.4694 88888.00 2021-03-28 15:51:46.000 087 42124.9683 42125.0287 42127.3235 88888.00 2021-03-28 15:51:47.000 087 42123.9245 42123.3292 42126.8231 88888.00 2021-03-28 15:51:48.000 087 42123.3379 42124.0453 42125.8828 88888.00 2021-03-28 15:51:49.000 087 42123.5190 42123.2689 42126.2365 88888.00 2021-03-28 15:51:50.000 087 42123.3465 42122.3372 42127.0301 88888.00 2021-03-28 15:51:51.000 087 42123.0963 42123.7175 42125.8310 88888.00 2021-03-28 15:51:52.000 087 42119.0417 42119.1453 42122.1560 88888.00 2021-03-28 15:51:53.000 087 42124.8217 42124.9856 42127.9877 88888.00 2021-03-28 15:51:54.000 087 42123.6053 42122.9410 42126.3573 88888.00 2021-03-28 15:51:55.000 087 42123.4328 42123.4069 42125.7879 88888.00 2021-03-28 15:51:56.000 087 42122.8979 42123.6226 42125.9949 88888.00 2021-03-28 15:51:57.000 087 42124.7095 42124.9425 42122.7513 88888.00 2021-03-28 15:51:58.000 087 42123.0273 42120.0166 42126.6678 88888.00 2021-03-28 15:51:59.000 087 42124.4594 42123.7865 42127.1337 88888.00 2021-03-28 15:52:00.000 087 42123.8037 42123.4241 42127.4529 88888.00 2021-03-28 15:52:01.000 087 42123.1222 42122.9065 42125.8051 88888.00 2021-03-28 15:52:02.000 087 42123.4328 42123.2947 42126.2020 88888.00 2021-03-28 15:52:03.000 087 42123.0704 42123.1395 42125.1064 88888.00 2021-03-28 15:52:04.000 087 42123.9159 42122.8375 42126.3227 88888.00 2021-03-28 15:52:05.000 087 42123.6657 42123.0963 42126.2624 88888.00 2021-03-28 15:52:06.000 087 42123.2257 42122.9583 42126.2624 88888.00 2021-03-28 15:52:07.000 087 42122.6650 42123.0704 42126.6333 88888.00 2021-03-28 15:52:08.000 087 42123.0273 42122.7513 42125.9949 88888.00 2021-03-28 15:52:09.000 087 42124.5801 42124.1574 42127.3925 88888.00 2021-03-28 15:52:10.000 087 42123.3206 42123.8296 42126.8749 88888.00 2021-03-28 15:52:11.000 087 42122.5442 42123.6571 42126.4004 88888.00 2021-03-28 15:52:12.000 087 42123.6398 42124.0625 42126.5470 88888.00 2021-03-28 15:52:13.000 087 42123.0963 42123.5449 42126.4694 88888.00 2021-03-28 15:52:14.000 087 42124.2954 42124.8648 42127.7634 88888.00 2021-03-28 15:52:15.000 087 42122.9583 42123.5449 42126.5384 88888.00 2021-03-28 15:52:16.000 087 42122.4838 42122.1905 42125.6153 88888.00 2021-03-28 15:52:17.000 087 42122.2423 42123.7347 42125.4083 88888.00 2021-03-28 15:52:18.000 087 42123.0877 42123.3983 42126.4780 88888.00 2021-03-28 15:52:19.000 087 42118.4724 42123.4759 42121.4831 88888.00 2021-03-28 15:52:20.000 087 42122.9065 42120.3703 42126.8404 88888.00 2021-03-28 15:52:21.000 087 42124.9425 42124.4766 42125.8742 88888.00 2021-03-28 15:52:22.000 087 42123.1998 42123.0446 42126.5298 88888.00 2021-03-28 15:52:23.000 087 42123.3292 42122.8807 42126.5557 88888.00 2021-03-28 15:52:24.000 087 42123.5967 42123.2085 42126.0726 88888.00 2021-03-28 15:52:25.000 087 42121.1380 42123.0791 42122.5270 88888.00 2021-03-28 15:52:26.000 087 42124.8562 42121.2071 42127.5650 88888.00 2021-03-28 15:52:27.000 087 42124.8734 42123.0101 42127.3407 88888.00 2021-03-28 15:52:28.000 087 42120.0079 42119.5507 42122.9324 88888.00 2021-03-28 15:52:29.000 087 42122.3027 42123.3206 42126.9439 88888.00 2021-03-28 15:52:30.000 087 42123.6571 42123.6226 42125.2013 88888.00 2021-03-28 15:52:31.000 087 42124.6405 42124.1833 42127.4442 88888.00 2021-03-28 15:52:32.000 087 42124.2351 42123.6053 42128.0826 88888.00 2021-03-28 15:52:33.000 087 42122.7771 42124.5801 42126.9094 88888.00 2021-03-28 15:52:34.000 087 42124.4852 42124.9597 42126.8835 88888.00 2021-03-28 15:52:35.000 087 42123.2430 42123.7088 42126.2882 88888.00 2021-03-28 15:52:36.000 087 42123.2602 42123.7433 42126.0381 88888.00 2021-03-28 15:52:37.000 087 42123.6226 42123.6743 42126.3141 88888.00 2021-03-28 15:52:38.000 087 42123.4241 42122.9152 42125.9690 88888.00 2021-03-28 15:52:39.000 087 42124.2351 42125.1668 42127.5132 88888.00 2021-03-28 15:52:40.000 087 42123.5363 42124.8648 42126.9698 88888.00 2021-03-28 15:52:41.000 087 42123.0532 42123.4500 42126.4608 88888.00 2021-03-28 15:52:42.000 087 42123.0101 42124.4939 42124.7872 88888.00 2021-03-28 15:52:43.000 087 42123.8727 42121.9662 42125.7448 88888.00 2021-03-28 15:52:44.000 087 42124.8476 42124.0539 42127.6426 88888.00 2021-03-28 15:52:45.000 087 42124.7354 42124.9425 42126.7023 88888.00 2021-03-28 15:52:46.000 087 42123.5104 42122.9928 42126.1330 88888.00 2021-03-28 15:52:47.000 087 42123.2171 42125.0546 42124.9252 88888.00 2021-03-28 15:52:48.000 087 42122.9842 42123.4932 42125.9087 88888.00 2021-03-28 15:52:49.000 087 42123.4414 42124.9338 42126.1416 88888.00 2021-03-28 15:52:50.000 087 42123.2861 42122.8807 42126.6678 88888.00 2021-03-28 15:52:51.000 087 42123.2775 42124.9511 42126.0898 88888.00 2021-03-28 15:52:52.000 087 42122.4838 42122.8461 42125.8742 88888.00 2021-03-28 15:52:53.000 087 42122.4579 42123.6226 42126.3831 88888.00 2021-03-28 15:52:54.000 087 42119.1194 42119.0504 42122.0697 88888.00 2021-03-28 15:52:55.000 087 42123.6139 42123.4759 42126.1243 88888.00 2021-03-28 15:52:56.000 087 42122.9842 42123.0446 42125.3134 88888.00 2021-03-28 15:52:57.000 087 42123.4328 42122.7167 42126.9784 88888.00 2021-03-28 15:52:58.000 087 42123.7261 42123.6829 42126.7110 88888.00 2021-03-28 15:52:59.000 087 42120.1287 42123.0101 42121.7851 88888.00 2021-03-28 15:53:00.000 087 42124.2092 42120.5687 42126.7541 88888.00 2021-03-28 15:53:01.000 087 42124.6405 42123.2689 42126.7282 88888.00 2021-03-28 15:53:02.000 087 42123.1308 42123.1050 42127.4442 88888.00 2021-03-28 15:53:03.000 087 42123.7520 42124.8993 42123.3379 88888.00 2021-03-28 15:53:04.000 087 42118.6276 42118.5500 42121.6815 88888.00 2021-03-28 15:53:05.000 087 42124.0280 42124.3731 42126.5212 88888.00 2021-03-28 15:53:06.000 087 42123.0877 42123.2602 42126.3486 88888.00 2021-03-28 15:53:07.000 087 42122.8461 42123.6743 42126.4521 88888.00 2021-03-28 15:53:08.000 087 42122.8203 42123.3638 42126.3141 88888.00 2021-03-28 15:53:09.000 087 42118.5500 42122.2336 42120.9051 88888.00 2021-03-28 15:53:10.000 087 42123.4414 42120.7930 42126.7110 88888.00 2021-03-28 15:53:11.000 087 42124.1143 42122.9842 42127.3493 88888.00 2021-03-28 15:53:12.000 087 42123.6743 42122.9238 42126.5298 88888.00 2021-03-28 15:53:13.000 087 42124.1660 42122.6219 42127.5650 88888.00 2021-03-28 15:53:14.000 087 42123.3983 42123.8382 42127.8497 88888.00 2021-03-28 15:53:15.000 087 42122.6046 42123.3810 42125.5377 88888.00 2021-03-28 15:53:16.000 087 42123.7951 42123.0532 42125.3652 88888.00 2021-03-28 15:53:17.000 087 42123.5277 42122.7340 42125.8224 88888.00 2021-03-28 15:53:18.000 087 42125.0374 42124.3731 42125.5118 88888.00 2021-03-28 15:53:19.000 087 42124.1747 42124.4766 42127.6426 88888.00 2021-03-28 15:53:20.000 087 42123.3724 42123.4069 42126.3141 88888.00 2021-03-28 15:53:21.000 087 42123.1826 42124.5370 42125.6844 88888.00 2021-03-28 15:53:22.000 087 42123.7606 42124.7699 42126.5643 88888.00 2021-03-28 15:53:23.000 087 42123.3551 42123.0963 42126.3055 88888.00 2021-03-28 15:53:24.000 087 42124.6664 42123.7778 42127.0043 88888.00 2021-03-28 15:53:25.000 087 42122.8807 42123.2689 42127.1164 88888.00 2021-03-28 15:53:26.000 087 42122.7685 42124.8217 42127.7634 88888.00 2021-03-28 15:53:27.000 087 42123.5018 42122.7167 42125.2444 88888.00 2021-03-28 15:53:28.000 087 42124.5284 42124.7613 42127.4011 88888.00 2021-03-28 15:53:29.000 087 42122.6046 42122.7685 42126.0984 88888.00 2021-03-28 15:53:30.000 087 42124.4335 42124.8734 42127.4356 88888.00 2021-03-28 15:53:31.000 087 42124.8389 42124.2006 42126.5384 88888.00 2021-03-28 15:53:32.000 087 42123.5277 42123.1136 42126.0467 88888.00 2021-03-28 15:53:33.000 087 42124.6146 42123.3896 42127.7030 88888.00 2021-03-28 15:53:34.000 087 42122.2250 42123.1826 42122.3976 88888.00 2021-03-28 15:53:35.000 087 42121.6470 42118.5241 42125.4601 88888.00 2021-03-28 15:53:36.000 087 42123.9159 42124.0194 42127.5132 88888.00 2021-03-28 15:53:37.000 087 42123.0618 42123.4932 42125.8396 88888.00 2021-03-28 15:53:38.000 087 42124.6750 42124.3903 42127.2199 88888.00 2021-03-28 15:53:39.000 087 42124.8562 42123.9072 42126.4780 88888.00 2021-03-28 15:53:40.000 087 42122.5701 42124.4594 42122.9755 88888.00 2021-03-28 15:53:41.000 087 42123.6139 42119.3609 42126.0294 88888.00 2021-03-28 15:53:42.000 087 42124.2696 42125.0719 42128.0050 88888.00 2021-03-28 15:53:43.000 087 42123.8037 42124.4766 42126.2192 88888.00 2021-03-28 15:53:44.000 087 42122.9842 42123.0187 42126.3400 88888.00 2021-03-28 15:53:45.000 087 42124.0453 42124.4076 42127.8152 88888.00 2021-03-28 15:53:46.000 087 42122.6477 42122.5097 42125.4514 88888.00 2021-03-28 15:53:47.000 087 42124.2696 42124.2523 42126.7023 88888.00 2021-03-28 15:53:48.000 087 42122.7254 42122.9928 42126.5212 88888.00 2021-03-28 15:53:49.000 087 42124.1919 42123.6312 42127.2544 88888.00 2021-03-28 15:53:50.000 087 42123.4414 42122.6822 42125.0977 88888.00 2021-03-28 15:53:51.000 087 42123.7261 42123.7951 42126.9698 88888.00 2021-03-28 15:53:52.000 087 42123.2344 42124.8217 42125.7534 88888.00 2021-03-28 15:53:53.000 087 42119.3954 42118.6708 42123.3724 88888.00 2021-03-28 15:53:54.000 087 42124.7182 42124.5715 42128.0222 88888.00 2021-03-28 15:53:55.000 087 42125.0374 42124.4852 42125.9690 88888.00 2021-03-28 15:53:56.000 087 42124.1747 42123.2430 42126.6161 88888.00 2021-03-28 15:53:57.000 087 42123.1826 42123.2430 42125.8483 88888.00 2021-03-28 15:53:58.000 087 42123.3206 42122.4148 42122.8461 88888.00 2021-03-28 15:53:59.000 087 42119.5680 42120.6204 42127.2717 88888.00 2021-03-28 15:54:00.000 087 42122.3285 42123.3551 42127.1078 88888.00 2021-03-28 15:54:01.000 087 42123.2257 42124.4162 42126.9870 88888.00 2021-03-28 15:54:02.000 087 42122.1560 42122.4062 42125.1840 88888.00 2021-03-28 15:54:03.000 087 42123.2516 42124.4421 42126.4435 88888.00 2021-03-28 15:54:04.000 087 42124.2523 42123.3638 42127.4356 88888.00 2021-03-28 15:54:05.000 087 42123.4845 42123.3206 42126.2537 88888.00 2021-03-28 15:54:06.000 087 42123.3551 42123.4587 42126.1847 88888.00 2021-03-28 15:54:07.000 087 42123.7347 42124.7872 42125.8224 88888.00 2021-03-28 15:54:08.000 087 42124.5715 42123.7347 42126.1330 88888.00 2021-03-28 15:54:09.000 087 42123.8037 42123.8900 42125.8914 88888.00 2021-03-28 15:54:10.000 087 42124.6060 42124.8993 42127.2027 88888.00 2021-03-28 15:54:11.000 087 42118.4292 42120.3358 42121.5694 88888.00 2021-03-28 15:54:12.000 087 42123.1912 42124.3903 42125.2444 88888.00 2021-03-28 15:54:13.000 087 42123.4241 42122.8116 42125.8051 88888.00 2021-03-28 15:54:14.000 087 42123.1395 42123.5967 42126.4435 88888.00 2021-03-28 15:54:15.000 087 42123.1912 42123.6053 42124.5456 88888.00 2021-03-28 15:54:16.000 087 42122.9324 42122.9410 42126.5039 88888.00 2021-03-28 15:54:17.000 087 42125.0632 42124.3041 42126.9266 88888.00 2021-03-28 15:54:18.000 087 42122.7426 42124.4680 42126.2969 88888.00 2021-03-28 15:54:19.000 087 42123.5622 42122.9583 42126.1675 88888.00 2021-03-28 15:54:20.000 087 42124.4680 42123.5277 42126.4953 88888.00 2021-03-28 15:54:21.000 087 42121.6125 42122.8030 42126.5384 88888.00 2021-03-28 15:54:22.000 087 42124.5974 42125.0460 42125.1495 88888.00 2021-03-28 15:54:23.000 087 42119.3350 42118.4637 42125.9000 88888.00 2021-03-28 15:54:24.000 087 42123.5881 42123.6916 42127.6772 88888.00 2021-03-28 15:54:25.000 087 42123.5535 42123.7175 42125.6757 88888.00 2021-03-28 15:54:26.000 087 42122.1042 42123.4759 42122.0439 88888.00 2021-03-28 15:54:27.000 087 42120.7930 42118.6276 42126.1588 88888.00 2021-03-28 15:54:28.000 087 42121.3278 42122.4666 42124.1229 88888.00 2021-03-28 15:54:29.000 087 42124.2092 42124.4335 42126.7886 88888.00 2021-03-28 15:54:30.000 087 42122.7858 42122.1905 42124.9166 88888.00 2021-03-28 15:54:31.000 087 42123.0014 42122.1474 42124.8648 88888.00 2021-03-28 15:54:32.000 087 42123.3551 42122.5787 42124.7958 88888.00 2021-03-28 15:54:33.000 087 42118.1877 42118.2222 42123.3724 88888.00 2021-03-28 15:54:34.000 087 42122.0266 42123.2430 42124.8389 88888.00 2021-03-28 15:54:35.000 087 42123.9072 42123.4500 42126.0726 88888.00 2021-03-28 15:54:36.000 087 42121.8886 42123.2344 42125.6844 88888.00 2021-03-28 15:54:37.000 087 42122.7944 42121.9231 42125.7965 88888.00 2021-03-28 15:54:38.000 087 42122.3027 42122.6736 42124.7440 88888.00 2021-03-28 15:54:39.000 087 42122.3630 42122.7599 42125.6153 88888.00 2021-03-28 15:54:40.000 087 42123.9418 42123.8469 42126.9352 88888.00 2021-03-28 15:54:41.000 087 42122.3630 42123.9245 42124.5025 88888.00 2021-03-28 15:54:42.000 087 42121.3882 42121.8713 42125.3997 88888.00 2021-03-28 15:54:43.000 087 42123.6743 42123.6053 42125.5895 88888.00 2021-03-28 15:54:44.000 087 42122.6995 42122.4838 42124.8217 88888.00 2021-03-28 15:54:45.000 087 42124.3213 42123.6571 42125.9345 88888.00 2021-03-28 15:54:46.000 087 42122.5701 42122.7340 42125.0546 88888.00 2021-03-28 15:54:47.000 087 42123.7778 42124.4335 42126.4694 88888.00 2021-03-28 15:54:48.000 087 42122.8030 42122.1301 42125.5550 88888.00 2021-03-28 15:54:49.000 087 42121.9490 42122.9497 42126.5557 88888.00 2021-03-28 15:54:50.000 087 42118.4379 42116.4019 42120.9051 88888.00 2021-03-28 15:54:51.000 087 42122.4062 42123.3724 42125.3220 88888.00 2021-03-28 15:54:52.000 087 42124.1057 42123.9418 42126.5384 88888.00 2021-03-28 15:54:53.000 087 42122.3803 42122.3285 42126.1761 88888.00 2021-03-28 15:54:54.000 087 42123.0359 42123.1826 42127.0043 88888.00 2021-03-28 15:54:55.000 087 42118.1791 42122.2682 42121.3796 88888.00 2021-03-28 15:54:56.000 087 42122.8893 42118.9727 42125.9087 88888.00 2021-03-28 15:54:57.000 087 42119.9389 42120.7671 42123.3120 88888.00 2021-03-28 15:54:58.000 087 42124.5629 42124.2954 42127.6254 88888.00 2021-03-28 15:54:59.000 087 42123.7261 42125.2530 42125.2444 88888.00 2021-03-28 15:55:00.000 087 42124.9683 42124.5888 42125.9259 88888.00 2021-03-28 15:55:01.000 087 42124.8044 42124.2782 42127.1078 88888.00 2021-03-28 15:55:02.000 087 42123.5018 42123.4587 42126.0726 88888.00 2021-03-28 15:55:03.000 087 42124.7613 42124.3041 42127.1941 88888.00 2021-03-28 15:55:04.000 087 42123.5622 42122.8720 42126.1416 88888.00 2021-03-28 15:55:05.000 087 42123.3810 42121.8282 42125.7879 88888.00 2021-03-28 15:55:06.000 087 42122.8720 42123.3465 42127.1509 88888.00 2021-03-28 15:55:07.000 087 42119.8785 42123.3034 42121.8196 88888.00 2021-03-28 15:55:08.000 087 42123.8382 42119.4127 42125.9863 88888.00 2021-03-28 15:55:09.000 087 42123.5018 42123.1481 42126.2451 88888.00 2021-03-28 15:55:10.000 087 42124.7182 42123.3465 42127.7893 88888.00 2021-03-28 15:55:11.000 087 42122.8807 42122.8203 42126.0639 88888.00 2021-03-28 15:55:12.000 087 42123.4328 42124.3903 42127.7117 88888.00 2021-03-28 15:55:13.000 087 42124.0366 42125.0460 42127.5995 88888.00 2021-03-28 15:55:14.000 087 42123.2861 42122.8289 42126.2020 88888.00 2021-03-28 15:55:15.000 087 42123.9072 42124.1574 42126.3918 88888.00 2021-03-28 15:55:16.000 087 42122.9065 42122.7599 42125.7102 88888.00 2021-03-28 15:55:17.000 087 42124.6837 42123.5277 42127.4615 88888.00 2021-03-28 15:55:18.000 087 42123.8469 42123.8814 42126.5557 88888.00 2021-03-28 15:55:19.000 087 42122.5528 42123.0791 42125.0201 88888.00 2021-03-28 15:55:20.000 087 42123.4069 42123.1050 42125.1064 88888.00 2021-03-28 15:55:21.000 087 42122.1991 42121.9835 42124.7785 88888.00 2021-03-28 15:55:22.000 087 42124.3645 42124.7354 42126.8749 88888.00 2021-03-28 15:55:23.000 087 42119.1970 42119.2919 42121.6125 88888.00 2021-03-28 15:55:24.000 087 42124.7354 42123.3551 42127.6426 88888.00 2021-03-28 15:55:25.000 087 42122.4838 42123.0273 42126.6247 88888.00 2021-03-28 15:55:26.000 087 42124.5111 42123.5708 42128.1171 88888.00 2021-03-28 15:55:27.000 087 42124.3386 42124.6060 42127.2803 88888.00 2021-03-28 15:55:28.000 087 42120.6204 42123.5708 42121.1812 88888.00 2021-03-28 15:55:29.000 087 42123.5881 42120.6291 42127.2113 88888.00 2021-03-28 15:55:30.000 087 42123.1136 42123.5277 42125.9518 88888.00 2021-03-28 15:55:31.000 087 42123.2861 42123.3379 42126.0898 88888.00 2021-03-28 15:55:32.000 087 42122.7685 42122.9324 42126.1157 88888.00 2021-03-28 15:55:33.000 087 42119.2401 42118.6276 42121.9748 88888.00 2021-03-28 15:55:34.000 087 42122.4493 42122.7685 42125.0805 88888.00 2021-03-28 15:55:35.000 087 42122.2164 42123.5018 42125.2789 88888.00 2021-03-28 15:55:36.000 087 42123.4241 42123.2861 42126.3141 88888.00 2021-03-28 15:55:37.000 087 42119.1107 42118.7570 42121.9662 88888.00 2021-03-28 15:55:38.000 087 42119.4990 42118.6535 42122.2423 88888.00 2021-03-28 15:55:39.000 087 42123.1308 42123.4241 42127.2286 88888.00 2021-03-28 15:55:40.000 087 42122.4234 42123.7606 42126.1675 88888.00 2021-03-28 15:55:41.000 087 42124.1315 42123.5622 42126.3314 88888.00 2021-03-28 15:55:42.000 087 42122.8807 42123.0618 42121.6470 88888.00 2021-03-28 15:55:43.000 087 42121.7333 42119.2660 42126.2279 88888.00 2021-03-28 15:55:44.000 087 42123.3896 42122.9152 42126.2969 88888.00 2021-03-28 15:55:45.000 087 42123.4587 42122.8979 42126.9956 88888.00 2021-03-28 15:55:46.000 087 42123.2602 42123.2516 42125.7361 88888.00 2021-03-28 15:55:47.000 087 42122.1388 42124.2782 42125.1322 88888.00 2021-03-28 15:55:48.000 087 42123.3638 42122.7685 42125.5808 88888.00 2021-03-28 15:55:49.000 087 42123.2602 42122.5270 42126.6333 88888.00 2021-03-28 15:55:50.000 087 42123.4500 42122.6909 42126.2020 88888.00 2021-03-28 15:55:51.000 087 42122.4924 42123.6829 42126.6592 88888.00 2021-03-28 15:55:52.000 087 42123.1567 42123.5622 42125.9690 88888.00 2021-03-28 15:55:53.000 087 42123.8900 42122.9065 42127.3752 88888.00 2021-03-28 15:55:54.000 087 42122.5356 42124.1660 42126.0639 88888.00 2021-03-28 15:55:55.000 087 42123.2947 42124.2264 42126.3573 88888.00 2021-03-28 15:55:56.000 087 42123.0101 42123.3724 42126.3141 88888.00 2021-03-28 15:55:57.000 087 42124.7182 42123.9676 42126.8921 88888.00 2021-03-28 15:55:58.000 087 42123.3120 42122.4321 42125.7016 88888.00 2021-03-28 15:55:59.000 087 42124.0280 42124.4507 42126.2279 88888.00 2021-03-28 15:56:00.000 087 42123.1136 42121.8886 42125.0287 88888.00 2021-03-28 15:56:01.000 087 42123.3034 42122.3372 42126.4694 88888.00 2021-03-28 15:56:02.000 087 42122.5787 42124.1747 42126.4867 88888.00 2021-03-28 15:56:03.000 087 42124.5543 42123.2516 42127.0992 88888.00 2021-03-28 15:56:04.000 087 42124.3903 42124.1574 42127.2027 88888.00 2021-03-28 15:56:05.000 087 42124.7699 42124.4680 42125.4601 88888.00 2021-03-28 15:56:06.000 087 42123.2344 42123.4328 42126.4867 88888.00 2021-03-28 15:56:07.000 087 42123.8469 42124.3817 42126.2365 88888.00 2021-03-28 15:56:08.000 087 42123.5449 42123.3810 42127.0043 88888.00 2021-03-28 15:56:09.000 087 42119.0417 42120.4738 42121.7247 88888.00 2021-03-28 15:56:10.000 087 42122.8289 42123.3465 42126.5729 88888.00 2021-03-28 15:56:11.000 087 42123.5535 42123.1826 42126.1675 88888.00 2021-03-28 15:56:12.000 087 42123.1308 42122.0697 42125.5463 88888.00 2021-03-28 15:56:13.000 087 42122.7513 42123.4932 42126.1071 88888.00 2021-03-28 15:56:14.000 087 42119.1798 42119.5076 42122.6909 88888.00 2021-03-28 15:56:15.000 087 42120.3530 42118.4292 42126.0639 88888.00 2021-03-28 15:56:16.000 087 42124.2006 42124.6578 42125.9000 88888.00 2021-03-28 15:56:17.000 087 42123.5363 42123.2171 42126.5988 88888.00 2021-03-28 15:56:18.000 087 42123.6829 42123.4328 42126.5470 88888.00 2021-03-28 15:56:19.000 087 42124.9166 42124.2006 42126.5902 88888.00 2021-03-28 15:56:20.000 087 42122.7426 42122.9065 42126.3400 88888.00 2021-03-28 15:56:21.000 087 42122.9669 42121.6298 42125.0632 88888.00 2021-03-28 15:56:22.000 087 42125.0374 42124.0884 42127.0905 88888.00 2021-03-28 15:56:23.000 087 42123.9504 42124.1057 42126.9870 88888.00 2021-03-28 15:56:24.000 087 42122.8548 42123.2689 42126.4780 88888.00 2021-03-28 15:56:25.000 087 42117.2215 42116.9023 42120.9396 88888.00 2021-03-28 15:56:26.000 087 42123.1567 42119.6370 42125.4687 88888.00 2021-03-28 15:56:27.000 087 42122.1560 42121.8972 42125.2185 88888.00 2021-03-28 15:56:28.000 087 42124.2523 42124.4162 42127.0301 88888.00 2021-03-28 15:56:29.000 087 42124.8648 42124.2437 42126.2624 88888.00 2021-03-28 15:56:30.000 087 42124.3386 42124.3213 42127.3235 88888.00 2021-03-28 15:56:31.000 087 42121.0604 42123.1136 42121.6039 88888.00 2021-03-28 15:56:32.000 087 42123.5277 42119.7923 42125.7102 88888.00 2021-03-28 15:56:33.000 087 42122.6736 42122.1733 42126.2192 88888.00 2021-03-28 15:56:34.000 087 42124.1574 42123.9849 42127.6858 88888.00 2021-03-28 15:56:35.000 087 42122.4493 42123.1998 42125.4256 88888.00 2021-03-28 15:56:36.000 087 42123.4328 42124.5197 42126.2796 88888.00 2021-03-28 15:56:37.000 087 42124.7182 42124.2609 42125.2444 88888.00 2021-03-28 15:56:38.000 087 42123.3034 42123.2861 42126.8145 88888.00 2021-03-28 15:56:39.000 087 42123.6829 42123.1653 42127.8066 88888.00 2021-03-28 15:56:40.000 087 42122.1819 42122.1474 42125.1668 88888.00 2021-03-28 15:56:41.000 087 42124.2092 42123.5104 42127.6081 88888.00 2021-03-28 15:56:42.000 087 42124.0884 42122.6219 42127.1682 88888.00 2021-03-28 15:56:43.000 087 42124.7268 42123.0187 42126.9352 88888.00 2021-03-28 15:56:44.000 087 42124.2437 42123.3810 42126.1157 88888.00 2021-03-28 15:56:45.000 087 42123.1567 42122.7771 42126.9698 88888.00 2021-03-28 15:56:46.000 087 42122.8720 42122.5528 42126.4867 88888.00 2021-03-28 15:56:47.000 087 42123.1998 42124.1229 42125.5032 88888.00 2021-03-28 15:56:48.000 087 42123.3983 42124.2178 42127.1078 88888.00 2021-03-28 15:56:49.000 087 42124.1143 42124.3300 42127.0560 88888.00 2021-03-28 15:56:50.000 087 42124.6750 42123.0963 42126.1157 88888.00 2021-03-28 15:56:51.000 087 42122.7167 42123.2257 42126.9611 88888.00 2021-03-28 15:56:52.000 087 42123.3292 42122.8720 42126.0553 88888.00 2021-03-28 15:56:53.000 087 42123.2861 42123.7175 42125.0115 88888.00 2021-03-28 15:56:54.000 087 42123.1740 42122.7081 42126.2106 88888.00 2021-03-28 15:56:55.000 087 42124.4421 42125.3911 42125.9000 88888.00 2021-03-28 15:56:56.000 087 42118.0151 42119.2488 42121.7419 88888.00 2021-03-28 15:56:57.000 087 42123.2947 42123.5708 42125.7793 88888.00 2021-03-28 15:56:58.000 087 42122.5183 42124.2351 42126.0898 88888.00 2021-03-28 15:56:59.000 087 42124.2437 42123.5881 42126.0639 88888.00 2021-03-28 15:57:00.000 087 42123.2602 42123.0877 42125.8828 88888.00 2021-03-28 15:57:01.000 087 42121.7419 42123.0359 42122.9669 88888.00 2021-03-28 15:57:02.000 087 42119.2315 42118.2998 42125.2013 88888.00 2021-03-28 15:57:03.000 087 42124.6233 42124.4507 42125.0374 88888.00 2021-03-28 15:57:04.000 087 42123.4500 42123.3638 42127.3580 88888.00 2021-03-28 15:57:05.000 087 42123.1481 42122.5097 42126.3918 88888.00 2021-03-28 15:57:06.000 087 42122.1560 42122.7685 42125.0115 88888.00 2021-03-28 15:57:07.000 087 42124.6664 42122.9238 42127.1509 88888.00 2021-03-28 15:57:08.000 087 42122.9583 42122.8634 42125.6930 88888.00 2021-03-28 15:57:09.000 087 42124.2868 42123.8727 42127.7117 88888.00 2021-03-28 15:57:10.000 087 42123.0446 42123.3896 42125.1754 88888.00 2021-03-28 15:57:11.000 087 42122.5442 42123.4241 42126.0294 88888.00 2021-03-28 15:57:12.000 087 42123.1050 42124.0798 42124.7613 88888.00 2021-03-28 15:57:13.000 087 42124.8217 42124.7958 42127.3148 88888.00 2021-03-28 15:57:14.000 087 42123.2602 42122.8203 42126.8576 88888.00 2021-03-28 15:57:15.000 087 42123.2085 42124.0280 42125.7016 88888.00 2021-03-28 15:57:16.000 087 42124.4249 42122.9928 42126.9870 88888.00 2021-03-28 15:57:17.000 087 42123.1740 42122.0093 42126.1675 88888.00 2021-03-28 15:57:18.000 087 42124.1315 42123.6053 42127.1682 88888.00 2021-03-28 15:57:19.000 087 42124.5456 42122.3630 42126.5470 88888.00 2021-03-28 15:57:20.000 087 42122.0956 42121.9662 42119.2833 88888.00 2021-03-28 15:57:21.000 087 42118.9555 42120.1115 42123.5363 88888.00 2021-03-28 15:57:22.000 087 42122.6219 42122.8289 42125.5808 88888.00 2021-03-28 15:57:23.000 087 42124.6664 42124.1229 42126.8058 88888.00 2021-03-28 15:57:24.000 087 42123.5104 42123.6916 42126.5298 88888.00 2021-03-28 15:57:25.000 087 42124.5543 42124.4076 42125.4687 88888.00 2021-03-28 15:57:26.000 087 42121.9576 42123.9245 42121.5176 88888.00 2021-03-28 15:57:27.000 087 42124.0453 42119.9475 42127.6081 88888.00 2021-03-28 15:57:28.000 087 42122.0611 42123.0187 42124.9683 88888.00 2021-03-28 15:57:29.000 087 42123.1912 42124.5025 42125.5463 88888.00 2021-03-28 15:57:30.000 087 42122.8461 42121.9662 42126.3227 88888.00 2021-03-28 15:57:31.000 087 42124.3903 42123.4673 42126.1243 88888.00 2021-03-28 15:57:32.000 087 42118.0755 42122.9669 42121.7851 88888.00 2021-03-28 15:57:33.000 087 42123.3724 42121.2674 42126.3831 88888.00 2021-03-28 15:57:34.000 087 42123.0014 42122.6736 42125.5722 88888.00 2021-03-28 15:57:35.000 087 42123.8555 42123.1395 42127.1337 88888.00 2021-03-28 15:57:36.000 087 42123.2257 42122.8634 42126.2882 88888.00 2021-03-28 15:57:37.000 087 42123.1998 42122.4062 42126.0208 88888.00 2021-03-28 15:57:38.000 087 42124.5025 42124.4594 42127.0215 88888.00 2021-03-28 15:57:39.000 087 42123.9072 42122.9928 42127.5477 88888.00 2021-03-28 15:57:40.000 087 42122.5183 42123.6829 42125.6585 88888.00 2021-03-28 15:57:41.000 087 42124.3213 42123.3638 42126.9007 88888.00 2021-03-28 15:57:42.000 087 42122.8979 42122.5787 42126.1675 88888.00 2021-03-28 15:57:43.000 087 42121.9576 42122.0525 42125.9690 88888.00 2021-03-28 15:57:44.000 087 42123.5363 42124.7440 42127.3148 88888.00 2021-03-28 15:57:45.000 087 42123.9159 42124.1660 42126.7368 88888.00 2021-03-28 15:57:46.000 087 42122.2595 42122.0266 42125.1495 88888.00 2021-03-28 15:57:47.000 087 42123.0704 42123.6484 42125.8742 88888.00 2021-03-28 15:57:48.000 087 42123.3034 42123.4241 42127.2631 88888.00 2021-03-28 15:57:49.000 087 42123.1912 42123.3551 42126.7455 88888.00 2021-03-28 15:57:50.000 087 42123.0273 42122.9238 42126.0812 88888.00 2021-03-28 15:57:51.000 087 42124.4076 42124.7699 42127.6772 88888.00 2021-03-28 15:57:52.000 087 42123.1222 42122.5960 42125.4773 88888.00 2021-03-28 15:57:53.000 087 42120.1546 42119.2660 42123.0618 88888.00 2021-03-28 15:57:54.000 087 42124.2868 42123.7692 42126.9180 88888.00 2021-03-28 15:57:55.000 087 42122.7599 42123.0101 42126.0898 88888.00 2021-03-28 15:57:56.000 087 42123.1050 42122.7944 42126.6592 88888.00 2021-03-28 15:57:57.000 087 42123.2861 42121.5694 42124.3300 88888.00 2021-03-28 15:57:58.000 087 42120.6808 42123.2516 42121.7505 88888.00 2021-03-28 15:57:59.000 087 42123.0877 42117.9806 42124.7699 88888.00 2021-03-28 15:58:00.000 087 42124.5715 42124.5974 42127.6340 88888.00 2021-03-28 15:58:01.000 087 42123.9331 42123.8900 42126.5212 88888.00 2021-03-28 15:58:02.000 087 42122.9410 42123.6139 42126.0984 88888.00 2021-03-28 15:58:03.000 087 42121.6643 42123.4414 42126.0812 88888.00 2021-03-28 15:58:04.000 087 42122.8116 42122.5356 42126.3918 88888.00 2021-03-28 15:58:05.000 087 42123.5622 42124.4076 42127.0992 88888.00 2021-03-28 15:58:06.000 087 42124.1488 42124.8648 42124.4421 88888.00 2021-03-28 15:58:07.000 087 42123.4845 42124.7699 42126.1071 88888.00 2021-03-28 15:58:08.000 087 42123.8814 42122.9152 42126.9870 88888.00 2021-03-28 15:58:09.000 087 42123.1481 42123.0359 42126.0208 88888.00 2021-03-28 15:58:10.000 087 42124.6060 42123.7261 42126.4694 88888.00 2021-03-28 15:58:11.000 087 42122.7858 42124.1833 42125.6499 88888.00 2021-03-28 15:58:12.000 087 42122.4148 42122.4752 42124.9942 88888.00 2021-03-28 15:58:13.000 087 42118.5586 42117.9030 42121.9662 88888.00 2021-03-28 15:58:14.000 087 42123.1740 42123.0187 42125.8914 88888.00 2021-03-28 15:58:15.000 087 42122.6736 42122.3027 42127.4097 88888.00 2021-03-28 15:58:16.000 087 42122.6995 42122.6305 42126.1416 88888.00 2021-03-28 15:58:17.000 087 42122.3458 42124.7613 42126.0812 88888.00 2021-03-28 15:58:18.000 087 42121.0604 42122.5787 42121.0431 88888.00 2021-03-28 15:58:19.000 087 42124.4766 42120.0424 42126.3918 88888.00 2021-03-28 15:58:20.000 087 42124.5456 42124.1660 42126.1847 88888.00 2021-03-28 15:58:21.000 087 42124.5284 42123.2344 42127.2286 88888.00 2021-03-28 15:58:22.000 087 42124.0798 42124.0970 42124.5974 88888.00 2021-03-28 15:58:23.000 087 42123.0187 42122.9065 42127.0819 88888.00 2021-03-28 15:58:24.000 087 42122.9497 42123.3034 42125.8483 88888.00 2021-03-28 15:58:25.000 087 42122.0266 42122.5701 42124.7613 88888.00 2021-03-28 15:58:26.000 087 42124.4680 42123.8900 42127.1078 88888.00 2021-03-28 15:58:27.000 087 42122.4321 42122.6564 42125.7275 88888.00 2021-03-28 15:58:28.000 087 42123.6916 42124.4249 42127.0215 88888.00 2021-03-28 15:58:29.000 087 42124.5974 42124.4507 42126.3573 88888.00 2021-03-28 15:58:30.000 087 42123.1567 42123.0101 42125.7706 88888.00 2021-03-28 15:58:31.000 087 42124.1143 42124.4335 42127.5219 88888.00 2021-03-28 15:58:32.000 087 42122.9410 42122.6305 42126.0984 88888.00 2021-03-28 15:58:33.000 087 42124.3041 42123.7175 42126.9352 88888.00 2021-03-28 15:58:34.000 087 42122.5701 42124.5801 42126.0553 88888.00 2021-03-28 15:58:35.000 087 42123.5622 42124.3645 42126.2624 88888.00 2021-03-28 15:58:36.000 087 42124.2437 42123.7778 42126.1330 88888.00 2021-03-28 15:58:37.000 087 42122.7167 42122.4838 42126.7713 88888.00 2021-03-28 15:58:38.000 087 42122.4579 42122.1733 42125.6067 88888.00 2021-03-28 15:58:39.000 087 42121.7419 42122.1388 42126.9266 88888.00 2021-03-28 15:58:40.000 087 42124.1919 42123.2861 42126.6333 88888.00 2021-03-28 15:58:41.000 087 42123.5363 42122.6909 42125.9173 88888.00 2021-03-28 15:58:42.000 087 42124.4076 42124.4766 42127.8066 88888.00 2021-03-28 15:58:43.000 087 42121.6729 42123.3206 42121.2071 88888.00 2021-03-28 15:58:44.000 087 42121.0345 42118.8865 42125.3479 88888.00 2021-03-28 15:58:45.000 087 42124.4939 42124.3127 42126.6247 88888.00 2021-03-28 15:58:46.000 087 42123.2430 42122.9497 42127.1854 88888.00 2021-03-28 15:58:47.000 087 42123.2775 42122.0180 42126.2710 88888.00 2021-03-28 15:58:48.000 087 42123.3638 42122.2164 42126.1847 88888.00 2021-03-28 15:58:49.000 087 42119.5766 42123.4587 42123.0963 88888.00 2021-03-28 15:58:50.000 087 42122.1474 42120.2926 42126.0294 88888.00 2021-03-28 15:58:51.000 087 42123.0359 42123.0187 42126.6678 88888.00 2021-03-28 15:58:52.000 087 42123.5535 42123.4414 42126.4090 88888.00 2021-03-28 15:58:53.000 087 42123.1395 42122.9842 42126.7368 88888.00 2021-03-28 15:58:54.000 087 42124.6491 42123.6398 42125.8742 88888.00 2021-03-28 15:58:55.000 087 42122.7858 42122.3285 42125.2013 88888.00 2021-03-28 15:58:56.000 087 42122.8289 42124.6578 42126.3055 88888.00 2021-03-28 15:58:57.000 087 42123.4673 42124.4766 42126.5298 88888.00 2021-03-28 15:58:58.000 087 42123.0791 42124.2178 42125.8569 88888.00 2021-03-28 15:58:59.000 087 42124.4421 42123.4241 42125.9518 88888.00 2021-03-28 15:59:00.000 087 42124.5543 42122.3803 42126.7713 88888.00 2021-03-28 15:59:01.000 087 42123.8814 42124.1574 42125.5032 88888.00 2021-03-28 15:59:02.000 087 42122.1215 42122.4666 42125.9690 88888.00 2021-03-28 15:59:03.000 087 42118.4982 42119.1280 42120.6981 88888.00 2021-03-28 15:59:04.000 087 42123.1395 42119.8699 42124.0194 88888.00 2021-03-28 15:59:05.000 087 42123.4587 42123.4845 42125.9518 88888.00 2021-03-28 15:59:06.000 087 42124.2006 42123.8641 42127.3580 88888.00 2021-03-28 15:59:07.000 087 42123.4587 42121.1294 42125.6067 88888.00 2021-03-28 15:59:08.000 087 42123.4241 42123.5622 42121.7247 88888.00 2021-03-28 15:59:09.000 087 42118.8002 42118.9382 42124.9683 88888.00 2021-03-28 15:59:10.000 087 42122.9669 42122.3717 42125.1322 88888.00 2021-03-28 15:59:11.000 087 42123.4241 42124.7268 42126.3573 88888.00 2021-03-28 15:59:12.000 087 42124.3213 42123.7520 42127.6858 88888.00 2021-03-28 15:59:13.000 087 42122.4407 42123.0532 42125.7620 88888.00 2021-03-28 15:59:14.000 087 42123.9245 42124.6750 42127.3752 88888.00 2021-03-28 15:59:15.000 087 42122.5442 42124.5111 42124.7527 88888.00 2021-03-28 15:59:16.000 087 42122.8289 42122.6995 42125.6153 88888.00 2021-03-28 15:59:17.000 087 42124.5629 42123.9590 42125.4859 88888.00 2021-03-28 15:59:18.000 087 42121.0777 42122.4148 42124.8044 88888.00 2021-03-28 15:59:19.000 087 42123.1912 42121.9145 42126.7541 88888.00 2021-03-28 15:59:20.000 087 42123.3379 42122.7685 42126.4263 88888.00 2021-03-28 15:59:21.000 087 42124.6060 42123.8641 42127.6858 88888.00 2021-03-28 15:59:22.000 087 42123.1912 42122.5873 42127.4442 88888.00 2021-03-28 15:59:23.000 087 42122.8116 42122.5442 42126.2710 88888.00 2021-03-28 15:59:24.000 087 42122.2250 42122.9410 42125.3220 88888.00 2021-03-28 15:59:25.000 087 42123.1998 42124.1919 42125.7793 88888.00 2021-03-28 15:59:26.000 087 42124.1143 42124.2006 42126.9007 88888.00 2021-03-28 15:59:27.000 087 42124.2437 42124.6578 42127.5046 88888.00 2021-03-28 15:59:28.000 087 42122.5442 42123.0963 42125.4083 88888.00 2021-03-28 15:59:29.000 087 42122.7426 42123.0877 42127.3838 88888.00 2021-03-28 15:59:30.000 087 42121.9576 42123.0446 42125.8310 88888.00 2021-03-28 15:59:31.000 087 42124.0625 42124.5715 42126.3055 88888.00 2021-03-28 15:59:32.000 087 42123.0791 42122.7513 42125.9518 88888.00 2021-03-28 15:59:33.000 087 42124.8217 42122.7771 42125.4169 88888.00 2021-03-28 15:59:34.000 087 42118.3343 42118.2998 42122.1733 88888.00 2021-03-28 15:59:35.000 087 42123.0187 42123.0963 42127.0560 88888.00 2021-03-28 15:59:36.000 087 42123.0187 42122.3199 42125.6757 88888.00 2021-03-28 15:59:37.000 087 42123.3379 42122.6995 42125.1668 88888.00 2021-03-28 15:59:38.000 087 42122.6305 42123.4673 42126.0984 88888.00 2021-03-28 15:59:39.000 087 42122.6564 42122.1819 42123.2171 88888.00 2021-03-28 15:59:40.000 087 42119.5335 42119.3696 42125.9000 88888.00 2021-03-28 15:59:41.000 087 42124.4852 42123.9504 42125.7275 88888.00 2021-03-28 15:59:42.000 087 42123.1222 42123.1395 42126.2020 88888.00 2021-03-28 15:59:43.000 087 42122.7599 42121.8799 42125.4601 88888.00 2021-03-28 15:59:44.000 087 42122.0956 42122.6736 42124.6664 88888.00 2021-03-28 15:59:45.000 087 42122.2768 42122.1215 42126.0294 88888.00 2021-03-28 15:59:46.000 087 42122.8030 42122.7685 42125.4687 88888.00 2021-03-28 15:59:47.000 087 42122.4924 42123.8727 42125.4601 88888.00 2021-03-28 15:59:48.000 087 42123.5708 42123.4328 42125.7361 88888.00 2021-03-28 15:59:49.000 087 42123.4587 42123.6916 42125.6930 88888.00 2021-03-28 15:59:50.000 087 42123.2171 42122.6391 42125.6240 88888.00 2021-03-28 15:59:51.000 087 42123.2947 42123.0704 42126.7110 88888.00 2021-03-28 15:59:52.000 087 42123.1998 42123.3379 42125.4514 88888.00 2021-03-28 15:59:53.000 087 42123.0446 42123.2689 42126.0294 88888.00 2021-03-28 15:59:54.000 087 42123.0963 42121.9403 42126.6419 88888.00 2021-03-28 15:59:55.000 087 42123.2947 42122.3630 42127.4011 88888.00 2021-03-28 15:59:56.000 087 42122.4234 42122.2336 42125.6067 88888.00 2021-03-28 15:59:57.000 087 42124.5974 42123.0446 42125.6930 88888.00 2021-03-28 15:59:58.000 087 42122.5356 42121.8454 42125.2358 88888.00 2021-03-28 15:59:59.000 087 42117.4803 42123.8814 42119.7750 88888.00 2021-03-28 16:00:00.000 087 42118.8002 42118.0842 42126.0726 88888.00 2021-03-28 16:00:01.000 087 42122.3113 42124.3558 42125.6585 88888.00 2021-03-28 16:00:02.000 087 42122.3285 42122.3717 42126.1071 88888.00 2021-03-28 16:00:03.000 087 42123.4759 42123.1998 42125.8914 88888.00 2021-03-28 16:00:04.000 087 42124.8389 42122.2509 42126.1933 88888.00 2021-03-28 16:00:05.000 087 42118.2136 42122.0525 42121.9921 88888.00 2021-03-28 16:00:06.000 087 42123.7606 42121.2761 42126.1071 88888.00 2021-03-28 16:00:07.000 087 42121.9058 42123.3379 42125.6757 88888.00 2021-03-28 16:00:08.000 087 42123.1740 42124.4680 42125.4083 88888.00 2021-03-28 16:00:09.000 087 42124.1660 42124.5370 42126.7713 88888.00 2021-03-28 16:00:10.000 087 42119.3954 42121.5262 42123.1653 88888.00 2021-03-28 16:00:11.000 087 42121.9662 42122.3717 42125.0201 88888.00 2021-03-28 16:00:12.000 087 42123.2602 42122.6822 42127.0301 88888.00 2021-03-28 16:00:13.000 087 42124.3300 42124.4594 42127.2199 88888.00 2021-03-28 16:00:14.000 087 42122.9497 42121.6557 42125.6326 88888.00 2021-03-28 16:00:15.000 087 42123.9072 42123.3638 42127.5046 88888.00 2021-03-28 16:00:16.000 087 42123.8382 42122.0956 42127.4011 88888.00 2021-03-28 16:00:17.000 087 42122.8979 42122.1905 42127.3321 88888.00 2021-03-28 16:00:18.000 087 42122.7685 42122.7513 42127.2717 88888.00 2021-03-28 16:00:19.000 087 42122.9410 42123.1308 42126.2279 88888.00 2021-03-28 16:00:20.000 087 42123.1050 42123.1136 42126.1675 88888.00 2021-03-28 16:00:21.000 087 42122.7340 42123.1395 42125.0287 88888.00 2021-03-28 16:00:22.000 087 42122.8893 42123.2430 42126.0984 88888.00 2021-03-28 16:00:23.000 087 42124.1488 42122.6995 42125.5895 88888.00 2021-03-28 16:00:24.000 087 42122.4838 42123.2775 42124.9425 88888.00 2021-03-28 16:00:25.000 087 42124.2092 42123.9849 42126.8835 88888.00 2021-03-28 16:00:26.000 087 42123.0187 42122.4493 42126.2365 88888.00 2021-03-28 16:00:27.000 087 42122.8807 42122.7685 42125.5377 88888.00 2021-03-28 16:00:28.000 087 42122.3717 42122.2682 42125.6153 88888.00 2021-03-28 16:00:29.000 087 42123.4759 42123.7606 42127.4097 88888.00 2021-03-28 16:00:30.000 087 42123.7692 42122.7944 42127.2199 88888.00 2021-03-28 16:00:31.000 087 42117.6873 42118.7225 42121.8282 88888.00 2021-03-28 16:00:32.000 087 42122.4752 42122.3113 42126.1588 88888.00 2021-03-28 16:00:33.000 087 42123.8814 42123.3638 42127.3407 88888.00 2021-03-28 16:00:34.000 087 42123.0014 42121.5521 42125.8569 88888.00 2021-03-28 16:00:35.000 087 42123.2171 42122.6132 42125.5808 88888.00 2021-03-28 16:00:36.000 087 42120.0683 42120.0252 42122.3717 88888.00 2021-03-28 16:00:37.000 087 42121.0000 42121.6988 42123.7606 88888.00 2021-03-28 16:00:38.000 087 42123.1567 42124.4421 42127.2803 88888.00 2021-03-28 16:00:39.000 087 42123.7347 42122.4752 42127.0388 88888.00 2021-03-28 16:00:40.000 087 42122.9755 42122.6477 42126.3314 88888.00 2021-03-28 16:00:41.000 087 42121.6729 42124.5629 42125.7879 88888.00 2021-03-28 16:00:42.000 087 42123.0618 42124.1660 42125.5636 88888.00 2021-03-28 16:00:43.000 087 42122.8634 42122.7254 42125.5118 88888.00 2021-03-28 16:00:44.000 087 42122.4579 42123.7088 42125.5291 88888.00 2021-03-28 16:00:45.000 087 42123.1998 42123.9245 42125.9000 88888.00 2021-03-28 16:00:46.000 087 42123.5190 42122.7858 42126.7800 88888.00 2021-03-28 16:00:47.000 087 42118.5586 42117.2301 42120.7585 88888.00 2021-03-28 16:00:48.000 087 42123.7778 42123.4587 42126.5643 88888.00 2021-03-28 16:00:49.000 087 42122.9238 42121.3710 42125.4773 88888.00 2021-03-28 16:00:50.000 087 42122.2423 42123.8037 42125.0028 88888.00 2021-03-28 16:00:51.000 087 42123.7606 42121.8368 42125.9777 88888.00 2021-03-28 16:00:52.000 087 42123.6398 42122.7599 42122.0956 88888.00 2021-03-28 16:00:53.000 087 42121.8196 42119.3178 42126.4176 88888.00 2021-03-28 16:00:54.000 087 42123.4587 42122.5270 42126.8490 88888.00 2021-03-28 16:00:55.000 087 42123.1567 42122.9410 42125.3997 88888.00 2021-03-28 16:00:56.000 087 42122.5960 42123.0704 42126.1243 88888.00 2021-03-28 16:00:57.000 087 42123.4673 42124.5801 42127.4011 88888.00 2021-03-28 16:00:58.000 087 42122.9410 42122.3199 42125.9000 88888.00 2021-03-28 16:00:59.000 087 42122.8893 42122.1991 42125.8914 88888.00 2021-03-28 16:01:00.000 087 42122.3027 42123.0014 42124.4421 88888.00 2021-03-28 16:01:01.000 087 42123.4500 42122.2078 42127.3407 88888.00 2021-03-28 16:01:02.000 087 42122.9065 42122.0611 42125.5636 88888.00 2021-03-28 16:01:03.000 087 42122.9928 42122.1301 42125.0460 88888.00 2021-03-28 16:01:04.000 087 42122.3889 42121.9145 42125.2962 88888.00 2021-03-28 16:01:05.000 087 42124.0021 42123.8555 42126.8490 88888.00 2021-03-28 16:01:06.000 087 42122.7599 42123.4845 42121.6988 88888.00 2021-03-28 16:01:07.000 087 42119.9734 42119.6284 42125.4514 88888.00 2021-03-28 16:01:08.000 087 42123.2344 42122.1905 42125.9690 88888.00 2021-03-28 16:01:09.000 087 42124.3213 42122.4493 42126.8749 88888.00 2021-03-28 16:01:10.000 087 42122.9238 42122.7426 42125.6499 88888.00 2021-03-28 16:01:11.000 087 42122.8548 42122.8289 42127.2803 88888.00 2021-03-28 16:01:12.000 087 42122.5442 42122.8375 42126.3400 88888.00 2021-03-28 16:01:13.000 087 42122.7858 42122.7944 42125.5636 88888.00 2021-03-28 16:01:14.000 087 42122.4148 42121.3020 42125.7534 88888.00 2021-03-28 16:01:15.000 087 42123.7606 42123.8814 42126.4780 88888.00 2021-03-28 16:01:16.000 087 42122.0439 42122.9669 42125.5550 88888.00 2021-03-28 16:01:17.000 087 42121.0000 42122.0352 42124.9511 88888.00 2021-03-28 16:01:18.000 087 42124.4249 42123.5449 42124.6319 88888.00 2021-03-28 16:01:19.000 087 42122.9410 42124.6060 42125.6757 88888.00 2021-03-28 16:01:20.000 087 42123.7520 42123.7692 42126.9698 88888.00 2021-03-28 16:01:21.000 087 42121.9748 42123.4932 42125.8396 88888.00 2021-03-28 16:01:22.000 087 42119.9044 42119.5852 42122.2509 88888.00 2021-03-28 16:01:23.000 087 42123.9504 42124.0194 42126.7886 88888.00 2021-03-28 16:01:24.000 087 42123.1050 42122.8807 42125.0028 88888.00 2021-03-28 16:01:25.000 087 42122.8979 42122.5787 42125.5118 88888.00 2021-03-28 16:01:26.000 087 42122.1301 42122.4148 42125.6757 88888.00 2021-03-28 16:01:27.000 087 42123.4241 42123.5622 42124.8907 88888.00 2021-03-28 16:01:28.000 087 42119.8785 42118.9210 42127.1854 88888.00 2021-03-28 16:01:29.000 087 42121.9835 42122.9152 42125.3565 88888.00 2021-03-28 16:01:30.000 087 42123.2171 42123.4069 42126.1588 88888.00 2021-03-28 16:01:31.000 087 42123.3551 42123.4069 42127.1250 88888.00 2021-03-28 16:01:32.000 087 42122.8893 42123.1567 42126.1847 88888.00 2021-03-28 16:01:33.000 087 42123.9159 42123.6657 42125.2271 88888.00 2021-03-28 16:01:34.000 087 42122.6132 42123.1653 42126.0639 88888.00 2021-03-28 16:01:35.000 087 42122.6132 42121.8541 42125.8828 88888.00 2021-03-28 16:01:36.000 087 42122.4148 42122.9755 42127.0388 88888.00 2021-03-28 16:01:37.000 087 42122.1042 42123.2430 42125.3048 88888.00 2021-03-28 16:01:38.000 087 42122.4407 42122.9669 42126.2969 88888.00 2021-03-28 16:01:39.000 087 42124.5111 42124.4507 42125.4687 88888.00 2021-03-28 16:01:40.000 087 42122.6995 42122.8893 42126.1588 88888.00 2021-03-28 16:01:41.000 087 42122.4752 42122.5615 42126.3400 88888.00 2021-03-28 16:01:42.000 087 42122.8203 42122.8116 42125.3220 88888.00 2021-03-28 16:01:43.000 087 42121.8886 42122.0784 42124.7440 88888.00 2021-03-28 16:01:44.000 087 42116.2898 42116.2467 42121.6039 88888.00 2021-03-28 16:01:45.000 087 42123.2689 42119.8095 42127.1423 88888.00 2021-03-28 16:01:46.000 087 42123.0187 42122.7771 42125.3911 88888.00 2021-03-28 16:01:47.000 087 42122.1991 42122.1560 42125.5636 88888.00 2021-03-28 16:01:48.000 087 42123.4932 42123.7088 42127.0129 88888.00 2021-03-28 16:01:49.000 087 42121.9662 42123.0446 42125.3911 88888.00 2021-03-28 16:01:50.000 087 42124.1315 42124.0539 42124.2868 88888.00 2021-03-28 16:01:51.000 087 42118.5586 42118.5759 42125.5118 88888.00 2021-03-28 16:01:52.000 087 42122.9152 42123.1222 42126.7972 88888.00 2021-03-28 16:01:53.000 087 42122.8203 42122.5270 42127.5650 88888.00 2021-03-28 16:01:54.000 087 42122.4838 42122.9583 42126.4090 88888.00 2021-03-28 16:01:55.000 087 42122.6822 42122.7858 42125.5722 88888.00 2021-03-28 16:01:56.000 087 42121.9576 42122.0352 42124.5715 88888.00 2021-03-28 16:01:57.000 087 42124.2609 42123.5104 42126.5815 88888.00 2021-03-28 16:01:58.000 087 42122.4148 42122.0180 42125.4859 88888.00 2021-03-28 16:01:59.000 087 42124.0712 42124.3645 42126.0036 88888.00 2021-03-28 16:02:00.000 087 42123.3292 42124.3645 42124.4766 88888.00 2021-03-28 16:02:01.000 087 42122.8289 42122.0007 42125.7189 88888.00 2021-03-28 16:02:02.000 087 42123.4328 42124.5025 42127.3925 88888.00 2021-03-28 16:02:03.000 087 42122.4321 42123.6398 42125.5981 88888.00 2021-03-28 16:02:04.000 087 42122.0266 42122.1905 42125.6067 88888.00 2021-03-28 16:02:05.000 087 42123.4932 42124.6233 42126.5039 88888.00 2021-03-28 16:02:06.000 087 42121.9490 42122.8375 42125.6844 88888.00 2021-03-28 16:02:07.000 087 42123.6053 42121.9662 42127.2803 88888.00 2021-03-28 16:02:08.000 087 42122.7685 42122.6219 42125.9000 88888.00 2021-03-28 16:02:09.000 087 42122.5356 42122.9928 42126.3573 88888.00 2021-03-28 16:02:10.000 087 42121.7592 42121.9231 42125.4169 88888.00 2021-03-28 16:02:11.000 087 42123.1050 42122.8461 42124.7613 88888.00 2021-03-28 16:02:12.000 087 42122.9842 42123.0101 42125.1668 88888.00 2021-03-28 16:02:13.000 087 42124.5370 42123.7865 42125.3134 88888.00 2021-03-28 16:02:14.000 087 42122.6995 42123.0704 42126.4521 88888.00 2021-03-28 16:02:15.000 087 42119.6715 42120.3789 42120.8965 88888.00 2021-03-28 16:02:16.000 087 42124.2006 42122.7685 42126.9180 88888.00 2021-03-28 16:02:17.000 087 42122.7858 42123.1222 42126.4176 88888.00 2021-03-28 16:02:18.000 087 42123.2171 42122.8634 42126.0726 88888.00 2021-03-28 16:02:19.000 087 42122.9410 42121.8972 42125.9518 88888.00 2021-03-28 16:02:20.000 087 42122.4924 42123.0446 42123.6571 88888.00 2021-03-28 16:02:21.000 087 42118.1618 42119.0072 42125.0460 88888.00 2021-03-28 16:02:22.000 087 42121.8799 42121.7419 42124.1919 88888.00 2021-03-28 16:02:23.000 087 42122.4924 42121.9317 42125.8396 88888.00 2021-03-28 16:02:24.000 087 42122.8893 42123.0704 42125.4773 88888.00 2021-03-28 16:02:25.000 087 42123.6312 42123.3120 42127.5046 88888.00 2021-03-28 16:02:26.000 087 42122.7513 42122.5442 42126.0812 88888.00 2021-03-28 16:02:27.000 087 42121.8454 42123.0273 42125.9518 88888.00 2021-03-28 16:02:28.000 087 42123.7433 42124.2523 42126.4867 88888.00 2021-03-28 16:02:29.000 087 42123.9676 42122.7944 42124.9770 88888.00 2021-03-28 16:02:30.000 087 42123.1998 42122.5270 42125.4169 88888.00 2021-03-28 16:02:31.000 087 42123.0359 42122.3458 42126.4608 88888.00 2021-03-28 16:02:32.000 087 42122.9065 42122.2250 42126.3055 88888.00 2021-03-28 16:02:33.000 087 42122.1301 42124.3990 42124.1229 88888.00 2021-03-28 16:02:34.000 087 42122.2336 42122.6564 42124.0366 88888.00 2021-03-28 16:02:35.000 087 42122.1991 42122.9497 42125.0977 88888.00 2021-03-28 16:02:36.000 087 42122.0525 42121.7160 42124.6146 88888.00 2021-03-28 16:02:37.000 087 42122.8548 42123.7261 42125.8310 88888.00 2021-03-28 16:02:38.000 087 42123.4414 42122.8548 42126.1071 88888.00 2021-03-28 16:02:39.000 087 42123.0273 42122.6650 42126.7455 88888.00 2021-03-28 16:02:40.000 087 42118.5673 42116.7988 42121.6557 88888.00 2021-03-28 16:02:41.000 087 42122.8030 42122.6391 42125.7448 88888.00 2021-03-28 16:02:42.000 087 42123.0704 42122.5873 42125.9173 88888.00 2021-03-28 16:02:43.000 087 42123.5018 42123.8727 42127.2027 88888.00 2021-03-28 16:02:44.000 087 42123.2171 42123.5794 42126.9698 88888.00 2021-03-28 16:02:45.000 087 42117.4717 42122.9583 42122.4752 88888.00 2021-03-28 16:02:46.000 087 42122.7340 42120.8361 42124.7958 88888.00 2021-03-28 16:02:47.000 087 42122.4752 42123.2344 42125.9087 88888.00 2021-03-28 16:02:48.000 087 42122.8461 42122.9755 42126.1243 88888.00 2021-03-28 16:02:49.000 087 42123.3551 42122.8720 42126.2451 88888.00 2021-03-28 16:02:50.000 087 42124.0194 42123.0704 42127.3235 88888.00 2021-03-28 16:02:51.000 087 42124.5715 42123.3034 42126.5815 88888.00 2021-03-28 16:02:52.000 087 42123.3120 42122.6995 42126.0122 88888.00 2021-03-28 16:02:53.000 087 42122.8548 42122.3889 42126.7196 88888.00 2021-03-28 16:02:54.000 087 42122.8634 42121.5608 42126.0898 88888.00 2021-03-28 16:02:55.000 087 42123.4932 42124.0712 42127.2976 88888.00 2021-03-28 16:02:56.000 087 42123.1740 42123.0359 42127.4529 88888.00 2021-03-28 16:02:57.000 087 42122.9583 42122.6477 42125.5981 88888.00 2021-03-28 16:02:58.000 087 42123.9159 42123.9159 42126.4780 88888.00 2021-03-28 16:02:59.000 087 42122.2768 42122.9497 42125.9173 88888.00 2021-03-28 16:03:00.000 087 42123.9245 42123.5881 42126.0639 88888.00 2021-03-28 16:03:01.000 087 42121.5004 42122.7599 42125.7016 88888.00 2021-03-28 16:03:02.000 087 42121.9058 42122.8893 42124.8993 88888.00 2021-03-28 16:03:03.000 087 42122.7513 42123.0532 42126.0208 88888.00 2021-03-28 16:03:04.000 087 42123.3379 42123.3810 42126.0294 88888.00 2021-03-28 16:03:05.000 087 42123.1912 42122.5356 42126.7627 88888.00 2021-03-28 16:03:06.000 087 42122.8720 42122.8461 42124.9770 88888.00 2021-03-28 16:03:07.000 087 42122.4148 42123.2344 42125.5377 88888.00 2021-03-28 16:03:08.000 087 42122.8548 42122.2509 42125.3565 88888.00 2021-03-28 16:03:09.000 087 42123.9504 42122.9152 42125.9604 88888.00 2021-03-28 16:03:10.000 087 42122.6909 42123.2257 42124.9338 88888.00 2021-03-28 16:03:11.000 087 42118.5155 42117.7650 42122.2250 88888.00 2021-03-28 16:03:12.000 087 42123.1912 42122.7858 42126.6592 88888.00 2021-03-28 16:03:13.000 087 42123.0359 42122.9928 42126.1847 88888.00 2021-03-28 16:03:14.000 087 42122.9669 42122.4579 42125.6930 88888.00 2021-03-28 16:03:15.000 087 42122.9410 42123.7692 42125.0374 88888.00 2021-03-28 16:03:16.000 087 42117.3077 42122.3285 42121.8541 88888.00 2021-03-28 16:03:17.000 087 42122.1733 42121.1553 42125.3652 88888.00 2021-03-28 16:03:18.000 087 42122.3285 42122.8203 42125.3652 88888.00 2021-03-28 16:03:19.000 087 42122.9065 42123.0014 42125.0374 88888.00 2021-03-28 16:03:20.000 087 42123.0704 42123.1308 42125.2962 88888.00 2021-03-28 16:03:21.000 087 42122.3199 42123.2689 42125.6930 88888.00 2021-03-28 16:03:22.000 087 42122.8289 42123.3120 42125.9087 88888.00 2021-03-28 16:03:23.000 087 42123.1740 42122.8720 42126.4349 88888.00 2021-03-28 16:03:24.000 087 42122.9928 42123.1308 42125.2444 88888.00 2021-03-28 16:03:25.000 087 42123.0273 42122.7858 42125.2271 88888.00 2021-03-28 16:03:26.000 087 42122.7944 42122.7426 42125.3479 88888.00 2021-03-28 16:03:27.000 087 42123.6139 42122.1129 42125.7361 88888.00 2021-03-28 16:03:28.000 087 42123.0014 42122.4321 42125.9518 88888.00 2021-03-28 16:03:29.000 087 42121.6039 42122.7944 42124.6491 88888.00 2021-03-28 16:03:30.000 087 42123.2775 42122.9238 42125.3220 88888.00 2021-03-28 16:03:31.000 087 42122.8720 42123.3379 42125.3307 88888.00 2021-03-28 16:03:32.000 087 42123.0014 42123.0532 42126.1502 88888.00 2021-03-28 16:03:33.000 087 42122.4579 42123.5018 42125.9518 88888.00 2021-03-28 16:03:34.000 087 42123.1308 42123.1395 42125.3134 88888.00 2021-03-28 16:03:35.000 087 42124.0108 42124.1057 42127.2544 88888.00 2021-03-28 16:03:36.000 087 42123.5449 42123.0014 42127.3666 88888.00 2021-03-28 16:03:37.000 087 42119.7232 42119.9389 42123.0877 88888.00 2021-03-28 16:03:38.000 087 42122.9152 42121.5866 42126.1071 88888.00 2021-03-28 16:03:39.000 087 42121.6643 42122.2509 42125.4946 88888.00 2021-03-28 16:03:40.000 087 42123.2775 42123.8469 42125.7361 88888.00 2021-03-28 16:03:41.000 087 42124.0798 42124.3645 42125.2616 88888.00 2021-03-28 16:03:42.000 087 42122.3803 42123.0877 42121.4659 88888.00 2021-03-28 16:03:43.000 087 42122.0352 42119.6370 42125.7879 88888.00 2021-03-28 16:03:44.000 087 42122.9497 42122.3199 42125.6326 88888.00 2021-03-28 16:03:45.000 087 42122.4407 42123.0446 42125.3997 88888.00 2021-03-28 16:03:46.000 087 42124.1574 42123.6053 42126.2365 88888.00 2021-03-28 16:03:47.000 087 42118.9296 42118.2049 42122.5960 88888.00 2021-03-28 16:03:48.000 087 42124.2609 42124.1402 42126.5729 88888.00 2021-03-28 16:03:49.000 087 42122.7426 42122.9065 42125.8569 88888.00 2021-03-28 16:03:50.000 087 42123.4241 42122.3544 42126.5902 88888.00 2021-03-28 16:03:51.000 087 42121.3968 42121.6211 42125.7879 88888.00 2021-03-28 16:03:52.000 087 42123.7692 42123.3120 42127.3493 88888.00 2021-03-28 16:03:53.000 087 42123.5881 42124.3558 42126.1847 88888.00 2021-03-28 16:03:54.000 087 42122.7685 42122.6995 42125.1754 88888.00 2021-03-28 16:03:55.000 087 42121.9748 42121.7419 42124.9166 88888.00 2021-03-28 16:03:56.000 087 42122.3544 42123.2947 42126.9870 88888.00 2021-03-28 16:03:57.000 087 42122.3372 42123.2085 42125.7965 88888.00 2021-03-28 16:03:58.000 087 42123.8123 42123.9763 42125.1064 88888.00 2021-03-28 16:03:59.000 087 42122.9842 42122.8979 42127.2027 88888.00 2021-03-28 16:04:00.000 087 42122.5873 42122.1474 42125.3393 88888.00 2021-03-28 16:04:01.000 087 42122.9152 42121.5608 42125.3565 88888.00 2021-03-28 16:04:02.000 087 42124.2609 42123.3034 42126.1416 88888.00 2021-03-28 16:04:03.000 087 42121.6039 42122.8634 42124.6578 88888.00 2021-03-28 16:04:04.000 087 42123.8469 42124.6837 42125.5118 88888.00 2021-03-28 16:04:05.000 087 42124.5284 42124.3213 42126.2537 88888.00 2021-03-28 16:04:06.000 087 42124.0539 42123.5881 42124.9597 88888.00 2021-03-28 16:04:07.000 087 42123.1050 42122.7771 42124.7613 88888.00 2021-03-28 16:04:08.000 087 42119.3178 42118.3257 42126.0639 88888.00 2021-03-28 16:04:09.000 087 42121.8799 42121.8627 42125.9087 88888.00 2021-03-28 16:04:10.000 087 42124.4766 42123.4069 42126.7455 88888.00 2021-03-28 16:04:11.000 087 42124.7009 42123.1826 42127.0905 88888.00 2021-03-28 16:04:12.000 087 42121.5866 42123.3206 42125.5981 88888.00 2021-03-28 16:04:13.000 087 42121.5780 42123.8037 42121.9317 88888.00 2021-03-28 16:04:14.000 087 42123.7261 42118.7570 42124.4680 88888.00 2021-03-28 16:04:15.000 087 42124.3731 42124.3213 42127.0043 88888.00 2021-03-28 16:04:16.000 087 42123.4759 42122.0439 42125.3048 88888.00 2021-03-28 16:04:17.000 087 42122.8979 42122.8893 42126.0639 88888.00 2021-03-28 16:04:18.000 087 42122.1560 42123.2516 42125.2099 88888.00 2021-03-28 16:04:19.000 087 42124.2437 42122.7685 42126.6333 88888.00 2021-03-28 16:04:20.000 087 42122.8116 42122.0870 42125.3738 88888.00 2021-03-28 16:04:21.000 087 42124.2954 42123.4673 42125.3652 88888.00 2021-03-28 16:04:22.000 087 42122.1474 42121.9576 42125.8483 88888.00 2021-03-28 16:04:23.000 087 42122.2768 42123.0791 42125.9949 88888.00 2021-03-28 16:04:24.000 087 42123.0101 42123.1653 42124.7785 88888.00 2021-03-28 16:04:25.000 087 42123.4241 42124.5197 42125.2962 88888.00 2021-03-28 16:04:26.000 087 42118.5155 42118.6622 42121.6988 88888.00 2021-03-28 16:04:27.000 087 42124.4162 42123.7433 42126.7455 88888.00 2021-03-28 16:04:28.000 087 42122.6650 42123.7433 42125.6671 88888.00 2021-03-28 16:04:29.000 087 42122.8030 42123.3465 42125.8742 88888.00 2021-03-28 16:04:30.000 087 42123.0877 42123.0791 42125.4428 88888.00 2021-03-28 16:04:31.000 087 42121.8541 42123.5277 42120.6636 88888.00 2021-03-28 16:04:32.000 087 42122.1733 42117.5493 42125.9087 88888.00 2021-03-28 16:04:33.000 087 42123.5708 42123.7002 42126.6506 88888.00 2021-03-28 16:04:34.000 087 42122.3803 42122.0870 42125.7102 88888.00 2021-03-28 16:04:35.000 087 42123.1912 42122.5183 42126.0812 88888.00 2021-03-28 16:04:36.000 087 42122.7685 42123.1912 42124.6750 88888.00 2021-03-28 16:04:37.000 087 42122.9065 42122.8461 42125.2099 88888.00 2021-03-28 16:04:38.000 087 42124.0712 42122.9152 42127.2976 88888.00 2021-03-28 16:04:39.000 087 42122.7599 42123.1222 42125.8742 88888.00 2021-03-28 16:04:40.000 087 42122.9238 42122.6046 42125.7016 88888.00 2021-03-28 16:04:41.000 087 42122.8375 42121.6902 42125.7102 88888.00 2021-03-28 16:04:42.000 087 42123.0791 42122.6391 42126.4953 88888.00 2021-03-28 16:04:43.000 087 42124.2696 42123.8123 42127.0474 88888.00 2021-03-28 16:04:44.000 087 42123.0446 42122.4407 42125.5205 88888.00 2021-03-28 16:04:45.000 087 42123.5794 42123.3896 42125.5550 88888.00 2021-03-28 16:04:46.000 087 42123.8210 42123.8469 42126.5125 88888.00 2021-03-28 16:04:47.000 087 42122.5615 42122.6391 42125.4687 88888.00 2021-03-28 16:04:48.000 087 42122.8461 42123.0532 42125.9690 88888.00 2021-03-28 16:04:49.000 087 42122.9928 42122.6477 42125.5205 88888.00 2021-03-28 16:04:50.000 087 42123.0877 42122.9842 42125.7620 88888.00 2021-03-28 16:04:51.000 087 42124.3817 42123.7433 42126.4349 88888.00 2021-03-28 16:04:52.000 087 42124.3731 42123.4673 42126.4780 88888.00 2021-03-28 16:04:53.000 087 42122.8461 42123.0014 42126.1847 88888.00 2021-03-28 16:04:54.000 087 42123.2689 42122.6909 42125.7706 88888.00 2021-03-28 16:04:55.000 087 42122.7081 42122.2164 42125.4428 88888.00 2021-03-28 16:04:56.000 087 42120.5773 42122.2940 42120.7498 88888.00 2021-03-28 16:04:57.000 087 42123.5363 42120.1287 42126.2796 88888.00 2021-03-28 16:04:58.000 087 42122.3458 42122.7340 42124.4162 88888.00 2021-03-28 16:04:59.000 087 42124.1315 42122.8979 42124.9511 88888.00 2021-03-28 16:05:00.000 087 42124.5025 42123.2861 42126.3055 88888.00 2021-03-28 16:05:01.000 087 42121.6384 42122.6219 42124.4766 88888.00 2021-03-28 16:05:02.000 087 42119.9821 42119.0245 42120.8189 88888.00 2021-03-28 16:05:03.000 087 42122.8116 42122.8979 42125.8051 88888.00 2021-03-28 16:05:04.000 087 42123.2602 42124.5025 42125.2358 88888.00 2021-03-28 16:05:05.000 087 42122.9238 42122.7426 42125.1926 88888.00 2021-03-28 16:05:06.000 087 42123.3465 42122.2595 42126.8576 88888.00 2021-03-28 16:05:07.000 087 42122.3285 42122.6219 42122.1905 88888.00 2021-03-28 16:05:08.000 087 42119.5680 42118.6880 42126.2192 88888.00 2021-03-28 16:05:09.000 087 42123.4414 42123.7433 42126.7800 88888.00 2021-03-28 16:05:10.000 087 42123.5104 42122.3372 42125.9432 88888.00 2021-03-28 16:05:11.000 087 42122.8893 42123.0618 42126.7110 88888.00 2021-03-28 16:05:12.000 087 42122.5615 42122.7685 42124.7440 88888.00 2021-03-28 16:05:13.000 087 42121.9317 42123.1481 42125.1840 88888.00 2021-03-28 16:05:14.000 087 42121.7851 42122.9152 42125.5722 88888.00 2021-03-28 16:05:15.000 087 42119.3005 42118.8347 42122.7599 88888.00 2021-03-28 16:05:16.000 087 42122.3630 42122.8893 42125.5463 88888.00 2021-03-28 16:05:17.000 087 42122.8979 42121.8972 42125.7706 88888.00 2021-03-28 16:05:18.000 087 42121.9145 42122.0870 42125.3134 88888.00 2021-03-28 16:05:19.000 087 42123.6657 42123.4845 42127.2027 88888.00 2021-03-28 16:05:20.000 087 42123.4500 42122.7685 42122.6564 88888.00 2021-03-28 16:05:21.000 087 42121.7678 42119.9562 42126.7282 88888.00 2021-03-28 16:05:22.000 087 42122.0093 42123.1653 42125.7102 88888.00 2021-03-28 16:05:23.000 087 42124.2782 42122.9410 42126.5815 88888.00 2021-03-28 16:05:24.000 087 42123.3551 42122.9410 42125.5550 88888.00 2021-03-28 16:05:25.000 087 42122.2940 42122.7771 42126.8404 88888.00 2021-03-28 16:05:26.000 087 42122.7167 42122.3544 42125.5895 88888.00 2021-03-28 16:05:27.000 087 42123.2257 42124.0970 42124.0108 88888.00 2021-03-28 16:05:28.000 087 42121.6557 42121.7505 42124.5715 88888.00 2021-03-28 16:05:29.000 087 42123.4069 42123.6657 42127.3493 88888.00 2021-03-28 16:05:30.000 087 42122.3889 42122.7340 42124.8648 88888.00 2021-03-28 16:05:31.000 087 42123.6743 42124.8044 42127.2199 88888.00 2021-03-28 16:05:32.000 087 42123.2430 42122.8979 42124.9683 88888.00 2021-03-28 16:05:33.000 087 42120.1201 42119.4386 42121.2157 88888.00 2021-03-28 16:05:34.000 087 42122.8634 42122.8979 42127.0819 88888.00 2021-03-28 16:05:35.000 087 42122.7944 42122.9152 42125.3738 88888.00 2021-03-28 16:05:36.000 087 42122.7599 42121.9662 42125.3307 88888.00 2021-03-28 16:05:37.000 087 42122.7081 42122.9583 42125.2789 88888.00 2021-03-28 16:05:38.000 087 42122.0180 42123.9159 42122.2336 88888.00 2021-03-28 16:05:39.000 087 42121.9748 42119.1711 42126.9525 88888.00 2021-03-28 16:05:40.000 087 42122.8030 42121.0173 42125.1064 88888.00 2021-03-28 16:05:41.000 087 42121.8713 42121.9748 42125.8051 88888.00 2021-03-28 16:05:42.000 087 42122.8548 42122.5960 42124.8821 88888.00 2021-03-28 16:05:43.000 087 42124.2954 42124.6233 42125.0374 88888.00 2021-03-28 16:05:44.000 087 42124.2092 42122.9410 42127.3925 88888.00 2021-03-28 16:05:45.000 087 42121.9403 42123.4069 42124.5888 88888.00 2021-03-28 16:05:46.000 087 42123.2602 42123.2257 42127.5650 88888.00 2021-03-28 16:05:47.000 087 42124.1229 42124.0280 42126.1847 88888.00 2021-03-28 16:05:48.000 087 42118.5241 42119.0331 42121.5521 88888.00 2021-03-28 16:05:49.000 087 42122.6477 42122.9238 42125.9087 88888.00 2021-03-28 16:05:50.000 087 42122.1474 42123.0014 42124.9425 88888.00 2021-03-28 16:05:51.000 087 42124.2696 42123.4155 42124.6664 88888.00 2021-03-28 16:05:52.000 087 42123.2861 42123.6139 42126.9180 88888.00 2021-03-28 16:05:53.000 087 42122.7858 42124.1488 42122.4493 88888.00 2021-03-28 16:05:54.000 087 42119.4558 42116.5141 42124.7613 88888.00 2021-03-28 16:05:55.000 087 42122.5270 42123.6657 42125.2875 88888.00 2021-03-28 16:05:56.000 087 42123.5622 42122.8893 42126.4004 88888.00 2021-03-28 16:05:57.000 087 42124.6491 42123.6398 42125.3565 88888.00 2021-03-28 16:05:58.000 087 42123.0273 42122.6909 42126.2969 88888.00 2021-03-28 16:05:59.000 087 42123.4414 42122.5011 42127.3925 88888.00 2021-03-28 16:06:00.000 087 42123.3551 42122.0525 42127.2113 88888.00 2021-03-28 16:06:01.000 087 42119.0762 42118.5673 42122.3889 88888.00 2021-03-28 16:06:02.000 087 42123.9072 42123.0446 42127.0474 88888.00 2021-03-28 16:06:03.000 087 42122.1991 42122.3717 42125.5722 88888.00 2021-03-28 16:06:04.000 087 42122.1646 42122.4838 42126.5212 88888.00 2021-03-28 16:06:05.000 087 42122.8548 42123.6312 42125.6067 88888.00 2021-03-28 16:06:06.000 087 42123.4845 42124.2523 42123.2085 88888.00 2021-03-28 16:06:07.000 087 42118.5586 42119.0159 42123.9849 88888.00 2021-03-28 16:06:08.000 087 42122.7513 42122.8461 42126.4435 88888.00 2021-03-28 16:06:09.000 087 42122.9755 42122.9497 42125.9000 88888.00 2021-03-28 16:06:10.000 087 42123.3983 42124.1574 42126.7368 88888.00 2021-03-28 16:06:11.000 087 42122.8116 42122.3372 42125.6671 88888.00 2021-03-28 16:06:12.000 087 42123.0877 42123.1050 42125.4859 88888.00 2021-03-28 16:06:13.000 087 42123.2430 42122.1819 42126.9698 88888.00 2021-03-28 16:06:14.000 087 42122.7081 42121.6384 42126.7196 88888.00 2021-03-28 16:06:15.000 087 42122.6219 42122.1215 42125.7879 88888.00 2021-03-28 16:06:16.000 087 42122.3803 42122.8807 42126.9956 88888.00 2021-03-28 16:06:17.000 087 42122.8807 42121.9231 42125.1236 88888.00 2021-03-28 16:06:18.000 087 42122.5011 42122.0697 42124.9942 88888.00 2021-03-28 16:06:19.000 087 42122.3027 42124.1574 42125.1581 88888.00 2021-03-28 16:06:20.000 087 42123.3206 42122.6650 42125.6412 88888.00 2021-03-28 16:06:21.000 087 42122.5011 42123.0359 42126.6247 88888.00 2021-03-28 16:06:22.000 087 42123.0359 42123.0187 42125.6326 88888.00 2021-03-28 16:06:23.000 087 42123.0101 42123.1740 42126.7713 88888.00 2021-03-28 16:06:24.000 087 42124.3731 42124.4507 42127.4183 88888.00 2021-03-28 16:06:25.000 087 42122.7340 42123.3810 42125.8138 88888.00 2021-03-28 16:06:26.000 087 42122.0352 42122.5270 42125.3307 88888.00 2021-03-28 16:06:27.000 087 42122.1819 42123.4069 42125.1064 88888.00 2021-03-28 16:06:28.000 087 42123.4759 42123.3638 42126.0553 88888.00 2021-03-28 16:06:29.000 087 42122.9324 42122.9755 42125.1926 88888.00 2021-03-28 16:06:30.000 087 42122.7340 42122.7426 42125.9432 88888.00 2021-03-28 16:06:31.000 087 42122.2854 42122.7771 42125.5377 88888.00 2021-03-28 16:06:32.000 087 42118.1187 42118.4120 42121.0000 88888.00 2021-03-28 16:06:33.000 087 42121.9317 42122.3544 42124.8993 88888.00 2021-03-28 16:06:34.000 087 42121.9145 42122.8461 42125.9259 88888.00 2021-03-28 16:06:35.000 087 42122.6995 42122.5442 42126.0381 88888.00 2021-03-28 16:06:36.000 087 42122.7426 42122.1819 42125.2013 88888.00 2021-03-28 16:06:37.000 087 42124.1315 42123.4414 42123.9590 88888.00 2021-03-28 16:06:38.000 087 42118.0583 42117.9720 42125.7534 88888.00 2021-03-28 16:06:39.000 087 42123.8727 42123.6226 42124.9252 88888.00 2021-03-28 16:06:40.000 087 42122.8548 42124.2437 42124.8562 88888.00 2021-03-28 16:06:41.000 087 42122.9928 42122.9583 42125.5981 88888.00 2021-03-28 16:06:42.000 087 42124.1574 42123.1050 42126.5384 88888.00 2021-03-28 16:06:43.000 087 42122.6046 42123.6484 42125.6585 88888.00 2021-03-28 16:06:44.000 087 42122.4062 42122.7944 42125.9000 88888.00 2021-03-28 16:06:45.000 087 42122.9583 42122.8203 42126.3659 88888.00 2021-03-28 16:06:46.000 087 42122.5528 42122.3113 42125.4083 88888.00 2021-03-28 16:06:47.000 087 42121.9231 42121.7333 42126.3400 88888.00 2021-03-28 16:06:48.000 087 42122.8548 42121.7333 42125.9777 88888.00 2021-03-28 16:06:49.000 087 42121.9490 42122.8030 42126.6074 88888.00 2021-03-28 16:06:50.000 087 42122.0784 42122.8548 42124.5456 88888.00 2021-03-28 16:06:51.000 087 42122.9928 42122.5701 42124.8821 88888.00 2021-03-28 16:06:52.000 087 42122.6909 42122.8375 42124.8821 88888.00 2021-03-28 16:06:53.000 087 42124.0539 42123.2344 42125.5808 88888.00 2021-03-28 16:06:54.000 087 42118.3775 42117.3077 42121.4055 88888.00 2021-03-28 16:06:55.000 087 42123.2344 42119.8009 42125.5032 88888.00 2021-03-28 16:06:56.000 087 42123.0704 42122.9152 42125.9863 88888.00 2021-03-28 16:06:57.000 087 42124.1747 42122.3976 42127.1595 88888.00 2021-03-28 16:06:58.000 087 42122.2854 42122.1301 42125.3048 88888.00 2021-03-28 16:06:59.000 087 42123.7433 42123.0014 42123.9072 88888.00 2021-03-28 16:07:00.000 087 42117.1783 42117.5407 42126.1761 88888.00 2021-03-28 16:07:01.000 087 42123.4845 42124.4507 42126.1416 88888.00 2021-03-28 16:07:02.000 087 42122.9065 42123.0618 42125.7102 88888.00 2021-03-28 16:07:03.000 087 42122.3027 42122.0266 42126.0208 88888.00 2021-03-28 16:07:04.000 087 42121.6988 42122.7599 42125.2099 88888.00 2021-03-28 16:07:05.000 087 42122.8116 42122.7599 42124.7268 88888.00 2021-03-28 16:07:06.000 087 42122.5873 42123.5794 42125.7016 88888.00 2021-03-28 16:07:07.000 087 42122.7858 42122.6046 42124.7354 88888.00 2021-03-28 16:07:08.000 087 42124.0366 42123.9763 42125.5895 88888.00 2021-03-28 16:07:09.000 087 42122.4407 42121.8282 42125.0891 88888.00 2021-03-28 16:07:10.000 087 42122.1215 42122.2164 42126.2020 88888.00 2021-03-28 16:07:11.000 087 42123.1653 42123.8641 42127.1078 88888.00 2021-03-28 16:07:12.000 087 42122.2250 42122.0784 42126.2106 88888.00 2021-03-28 16:07:13.000 087 42121.0690 42122.7944 42124.5456 88888.00 2021-03-28 16:07:14.000 087 42122.3976 42122.5097 42126.6937 88888.00 2021-03-28 16:07:15.000 087 42122.8634 42121.1035 42125.6671 88888.00 2021-03-28 16:07:16.000 087 42122.0439 42122.9583 42125.5895 88888.00 2021-03-28 16:07:17.000 087 42122.9842 42122.8030 42127.0043 88888.00 2021-03-28 16:07:18.000 087 42122.2423 42122.2164 42124.9338 88888.00 2021-03-28 16:07:19.000 087 42122.1388 42124.4507 42125.2444 88888.00 2021-03-28 16:07:20.000 087 42122.9410 42123.5104 42127.1509 88888.00 2021-03-28 16:07:21.000 087 42122.4148 42122.2854 42125.6671 88888.00 2021-03-28 16:07:22.000 087 42121.9490 42122.6046 42125.7620 88888.00 2021-03-28 16:07:23.000 087 42122.5097 42124.2006 42125.1754 88888.00 2021-03-28 16:07:24.000 087 42124.2437 42123.7520 42125.8569 88888.00 2021-03-28 16:07:25.000 087 42118.3861 42118.3775 42123.5277 88888.00 2021-03-28 16:07:26.000 087 42122.8461 42122.3199 42124.5370 88888.00 2021-03-28 16:07:27.000 087 42122.9238 42122.1301 42125.4859 88888.00 2021-03-28 16:07:28.000 087 42123.5794 42122.7340 42127.2976 88888.00 2021-03-28 16:07:29.000 087 42124.0108 42123.4500 42127.3321 88888.00 2021-03-28 16:07:30.000 087 42124.0021 42124.1143 42125.1754 88888.00 2021-03-28 16:07:31.000 087 42118.7398 42118.0928 42126.5384 88888.00 2021-03-28 16:07:32.000 087 42122.2854 42122.4838 42125.5118 88888.00 2021-03-28 16:07:33.000 087 42123.3120 42122.8634 42126.7541 88888.00 2021-03-28 16:07:34.000 087 42122.8634 42124.2954 42125.6757 88888.00 2021-03-28 16:07:35.000 087 42122.6564 42122.6046 42125.0374 88888.00 2021-03-28 16:07:36.000 087 42123.1740 42124.0798 42127.0560 88888.00 2021-03-28 16:07:37.000 087 42122.6046 42122.6046 42125.2358 88888.00 2021-03-28 16:07:38.000 087 42123.8641 42124.1488 42126.7368 88888.00 2021-03-28 16:07:39.000 087 42121.3710 42122.4234 42124.3645 88888.00 2021-03-28 16:07:40.000 087 42123.5449 42122.9583 42126.1157 88888.00 2021-03-28 16:07:41.000 087 42122.6995 42122.1129 42124.6578 88888.00 2021-03-28 16:07:42.000 087 42123.5535 42124.2264 42124.7268 88888.00 2021-03-28 16:07:43.000 087 42123.8900 42122.9065 42126.8921 88888.00 2021-03-28 16:07:44.000 087 42123.3292 42123.7520 42124.8821 88888.00 2021-03-28 16:07:45.000 087 42123.3638 42123.7347 42127.0388 88888.00 2021-03-28 16:07:46.000 087 42122.2768 42122.1819 42125.0891 88888.00 2021-03-28 16:07:47.000 087 42124.2006 42122.9928 42125.9000 88888.00 2021-03-28 16:07:48.000 087 42122.8807 42123.0359 42125.4256 88888.00 2021-03-28 16:07:49.000 087 42124.1315 42123.4414 42125.2444 88888.00 2021-03-28 16:07:50.000 087 42118.3947 42118.1100 42121.0173 88888.00 2021-03-28 16:07:51.000 087 42122.6132 42122.0956 42125.3307 88888.00 2021-03-28 16:07:52.000 087 42122.8893 42122.2854 42126.0122 88888.00 2021-03-28 16:07:53.000 087 42122.5615 42122.2164 42127.0388 88888.00 2021-03-28 16:07:54.000 087 42122.0180 42123.1740 42125.5032 88888.00 2021-03-28 16:07:55.000 087 42119.7664 42123.3034 42120.9310 88888.00 2021-03-28 16:07:56.000 087 42122.4234 42118.6104 42126.5557 88888.00 2021-03-28 16:07:57.000 087 42123.3206 42123.2775 42126.6851 88888.00 2021-03-28 16:07:58.000 087 42121.8282 42122.3372 42125.0546 88888.00 2021-03-28 16:07:59.000 087 42124.5801 42124.2178 42126.2106 88888.00 2021-03-28 16:08:00.000 087 42122.0784 42122.7081 42125.4687 88888.00 2021-03-28 16:08:01.000 087 42119.5162 42122.4062 42122.5787 88888.00 2021-03-28 16:08:02.000 087 42122.5183 42122.6132 42125.2616 88888.00 2021-03-28 16:08:03.000 087 42124.0625 42123.1050 42126.6937 88888.00 2021-03-28 16:08:04.000 087 42123.2257 42122.6736 42126.5470 88888.00 2021-03-28 16:08:05.000 087 42123.2344 42122.7858 42126.3486 88888.00 2021-03-28 16:08:06.000 087 42121.9403 42121.4055 42125.1581 88888.00 2021-03-28 16:08:07.000 087 42122.8807 42124.0453 42127.0819 88888.00 2021-03-28 16:08:08.000 087 42122.1215 42122.4493 42125.5808 88888.00 2021-03-28 16:08:09.000 087 42123.9676 42124.2868 42125.7793 88888.00 2021-03-28 16:08:10.000 087 42123.2257 42121.7592 42126.8576 88888.00 2021-03-28 16:08:11.000 087 42122.7771 42122.2250 42126.4176 88888.00 2021-03-28 16:08:12.000 087 42122.4407 42122.6736 42126.7455 88888.00 2021-03-28 16:08:13.000 087 42122.5701 42122.4752 42125.5895 88888.00 2021-03-28 16:08:14.000 087 42121.2933 42122.7685 42124.3127 88888.00 2021-03-28 16:08:15.000 087 42122.5701 42122.7858 42125.2875 88888.00 2021-03-28 16:08:16.000 087 42122.6477 42122.4407 42125.4428 88888.00 2021-03-28 16:08:17.000 087 42122.1560 42121.2329 42125.5291 88888.00 2021-03-28 16:08:18.000 087 42121.9058 42122.5528 42126.0812 88888.00 2021-03-28 16:08:19.000 087 42121.2588 42121.6470 42124.1488 88888.00 2021-03-28 16:08:20.000 087 42122.6909 42122.9065 42124.5111 88888.00 2021-03-28 16:08:21.000 087 42124.1747 42124.3990 42126.2882 88888.00 2021-03-28 16:08:22.000 087 42117.7736 42118.5586 42121.3278 88888.00 2021-03-28 16:08:23.000 087 42122.7858 42122.7254 42124.7182 88888.00 2021-03-28 16:08:24.000 087 42122.7340 42123.1136 42126.4004 88888.00 2021-03-28 16:08:25.000 087 42121.7764 42124.3731 42124.9338 88888.00 2021-03-28 16:08:26.000 087 42122.9065 42122.5873 42127.1164 88888.00 2021-03-28 16:08:27.000 087 42119.5680 42123.3896 42121.7678 88888.00 2021-03-28 16:08:28.000 087 42121.6470 42117.7563 42125.1409 88888.00 2021-03-28 16:08:29.000 087 42124.0108 42122.8634 42126.3141 88888.00 2021-03-28 16:08:30.000 087 42122.8030 42123.0014 42126.8145 88888.00 2021-03-28 16:08:31.000 087 42122.2250 42121.5090 42124.9942 88888.00 2021-03-28 16:08:32.000 087 42122.2940 42122.9928 42124.7785 88888.00 2021-03-28 16:08:33.000 087 42122.3372 42122.6132 42124.7182 88888.00 2021-03-28 16:08:34.000 087 42122.0784 42124.1747 42125.4859 88888.00 2021-03-28 16:08:35.000 087 42122.6132 42123.2516 42124.9080 88888.00 2021-03-28 16:08:36.000 087 42122.9583 42122.9324 42126.3573 88888.00 2021-03-28 16:08:37.000 087 42123.7692 42123.5535 42124.2782 88888.00 2021-03-28 16:08:38.000 087 42122.5787 42122.3803 42119.7232 88888.00 2021-03-28 16:08:39.000 087 42119.8699 42119.3437 42120.4393 88888.00 2021-03-28 16:08:40.000 087 42122.3630 42121.1122 42125.3048 88888.00 2021-03-28 16:08:41.000 087 42123.0963 42123.8555 42127.2458 88888.00 2021-03-28 16:08:42.000 087 42122.1991 42122.0870 42124.6750 88888.00 2021-03-28 16:08:43.000 087 42122.2509 42122.4148 42124.3645 88888.00 2021-03-28 16:08:44.000 087 42123.6829 42122.3717 42121.5004 88888.00 2021-03-28 16:08:45.000 087 42118.8778 42119.3782 42124.4766 88888.00 2021-03-28 16:08:46.000 087 42122.7858 42121.7160 42124.8131 88888.00 2021-03-28 16:08:47.000 087 42123.7520 42122.9410 42127.0646 88888.00 2021-03-28 16:08:48.000 087 42123.0963 42122.6995 42126.8145 88888.00 2021-03-28 16:08:49.000 087 42122.7771 42121.9576 42125.7793 88888.00 2021-03-28 16:08:50.000 087 42122.1646 42121.8454 42126.8404 88888.00 2021-03-28 16:08:51.000 087 42121.0518 42124.3386 42124.1229 88888.00 2021-03-28 16:08:52.000 087 42122.3285 42122.6736 42124.2609 88888.00 2021-03-28 16:08:53.000 087 42123.8814 42123.5363 42126.1330 88888.00 2021-03-28 16:08:54.000 087 42123.2344 42123.4932 42125.7448 88888.00 2021-03-28 16:08:55.000 087 42123.8814 42123.4155 42124.9338 88888.00 2021-03-28 16:08:56.000 087 42122.7599 42122.5528 42127.0819 88888.00 2021-03-28 16:08:57.000 087 42122.4062 42121.8627 42125.0632 88888.00 2021-03-28 16:08:58.000 087 42121.5349 42122.1560 42125.1064 88888.00 2021-03-28 16:08:59.000 087 42122.5270 42122.3285 42126.3400 88888.00 2021-03-28 16:09:00.000 087 42122.8634 42121.4314 42125.6240 88888.00 2021-03-28 16:09:01.000 087 42122.5011 42123.6571 42124.8303 88888.00 2021-03-28 16:09:02.000 087 42122.7599 42122.1215 42126.7023 88888.00 2021-03-28 16:09:03.000 087 42122.0439 42121.9921 42125.5722 88888.00 2021-03-28 16:09:04.000 087 42122.5960 42122.2509 42125.2444 88888.00 2021-03-28 16:09:05.000 087 42123.0101 42123.3551 42126.8145 88888.00 2021-03-28 16:09:06.000 087 42124.0108 42122.3544 42126.3141 88888.00 2021-03-28 16:09:07.000 087 42123.6657 42124.0280 42126.8145 88888.00 2021-03-28 16:09:08.000 087 42123.1912 42123.7606 42125.5895 88888.00 2021-03-28 16:09:09.000 087 42117.9548 42118.3516 42121.4572 88888.00 2021-03-28 16:09:10.000 087 42123.8555 42122.5873 42125.7448 88888.00 2021-03-28 16:09:11.000 087 42123.2947 42123.2516 42125.3479 88888.00 2021-03-28 16:09:12.000 087 42122.3113 42123.3983 42126.6851 88888.00 2021-03-28 16:09:13.000 087 42122.3458 42122.9842 42126.2451 88888.00 2021-03-28 16:09:14.000 087 42122.6995 42122.2940 42119.6025 88888.00 2021-03-28 16:09:15.000 087 42121.8541 42118.3516 42125.8483 88888.00 2021-03-28 16:09:16.000 087 42123.2085 42123.2171 42126.7282 88888.00 2021-03-28 16:09:17.000 087 42123.9504 42123.6657 42126.0294 88888.00 2021-03-28 16:09:18.000 087 42122.7081 42122.7340 42126.4004 88888.00 2021-03-28 16:09:19.000 087 42122.0007 42122.6909 42125.6153 88888.00 2021-03-28 16:09:20.000 087 42122.3976 42122.4666 42124.8131 88888.00 2021-03-28 16:09:21.000 087 42123.2171 42123.1740 42126.8490 88888.00 2021-03-28 16:09:22.000 087 42122.5528 42122.3803 42125.9173 88888.00 2021-03-28 16:09:23.000 087 42122.3113 42122.7081 42125.6326 88888.00 2021-03-28 16:09:24.000 087 42121.9231 42122.3113 42125.1668 88888.00 2021-03-28 16:09:25.000 087 42121.4055 42120.6291 42124.4507 88888.00 2021-03-28 16:09:26.000 087 42123.5967 42123.3292 42124.6233 88888.00 2021-03-28 16:09:27.000 087 42122.7340 42122.2336 42126.6937 88888.00 2021-03-28 16:09:28.000 087 42121.8972 42122.8030 42125.5463 88888.00 2021-03-28 16:09:29.000 087 42122.9497 42124.2351 42125.4687 88888.00 2021-03-28 16:09:30.000 087 42123.4845 42123.4673 42126.9784 88888.00 2021-03-28 16:09:31.000 087 42118.1359 42116.5658 42121.5521 88888.00 2021-03-28 16:09:32.000 087 42120.8706 42117.4630 42125.1581 88888.00 2021-03-28 16:09:33.000 087 42122.7599 42122.0266 42125.5205 88888.00 2021-03-28 16:09:34.000 087 42122.4321 42121.8541 42125.0115 88888.00 2021-03-28 16:09:35.000 087 42121.8196 42122.6650 42125.4514 88888.00 2021-03-28 16:09:36.000 087 42123.1567 42122.4579 42126.1933 88888.00 2021-03-28 16:09:37.000 087 42123.2775 42123.5449 42122.6046 88888.00 2021-03-28 16:09:38.000 087 42117.4544 42117.1783 42124.5025 88888.00 2021-03-28 16:09:39.000 087 42124.0280 42123.6571 42126.1761 88888.00 2021-03-28 16:09:40.000 087 42123.1481 42122.9065 42126.1933 88888.00 2021-03-28 16:09:41.000 087 42123.2775 42122.2940 42126.4176 88888.00 2021-03-28 16:09:42.000 087 42123.5622 42123.8986 42127.0474 88888.00 2021-03-28 16:09:43.000 087 42123.8123 42122.1560 42124.5197 88888.00 2021-03-28 16:09:44.000 087 42123.4155 42122.0439 42126.9007 88888.00 2021-03-28 16:09:45.000 087 42123.2775 42123.0532 42127.0819 88888.00 2021-03-28 16:09:46.000 087 42122.6305 42124.2868 42124.6923 88888.00 2021-03-28 16:09:47.000 087 42124.0366 42122.6564 42125.5118 88888.00 2021-03-28 16:09:48.000 087 42124.2609 42123.7433 42124.8562 88888.00 2021-03-28 16:09:49.000 087 42121.9921 42122.3372 42125.2444 88888.00 2021-03-28 16:09:50.000 087 42122.4838 42122.4321 42125.5981 88888.00 2021-03-28 16:09:51.000 087 42122.6477 42123.2171 42125.4773 88888.00 2021-03-28 16:09:52.000 087 42123.5104 42124.1747 42125.0977 88888.00 2021-03-28 16:09:53.000 087 42122.9842 42124.1315 42125.4601 88888.00 2021-03-28 16:09:54.000 087 42122.4062 42122.3889 42126.7541 88888.00 2021-03-28 16:09:55.000 087 42121.1726 42122.5097 42125.5636 88888.00 2021-03-28 16:09:56.000 087 42123.2085 42123.3206 42126.1330 88888.00 2021-03-28 16:09:57.000 087 42123.3638 42123.1567 42125.7620 88888.00 2021-03-28 16:09:58.000 087 42122.7513 42122.8030 42124.2954 88888.00 2021-03-28 16:09:59.000 087 42123.8210 42124.1057 42126.8662 88888.00 2021-03-28 16:10:00.000 087 42122.2336 42122.2940 42126.1243 88888.00 2021-03-28 16:10:01.000 087 42122.4752 42118.3947 42125.4342 88888.00 2021-03-28 16:10:02.000 087 42119.0417 42119.5852 42122.5270 88888.00 2021-03-28 16:10:03.000 087 42123.9331 42122.6736 42126.4263 88888.00 2021-03-28 16:10:04.000 087 42123.3638 42122.2854 42125.0201 88888.00 2021-03-28 16:10:05.000 087 42122.0870 42121.8454 42125.5808 88888.00 2021-03-28 16:10:06.000 087 42120.5773 42121.8541 42121.1984 88888.00 2021-03-28 16:10:07.000 087 42121.5866 42117.9893 42125.2530 88888.00 2021-03-28 16:10:08.000 087 42122.8030 42123.6657 42126.1330 88888.00 2021-03-28 16:10:09.000 087 42123.3896 42123.5190 42126.0294 88888.00 2021-03-28 16:10:10.000 087 42122.0697 42121.7074 42124.6664 88888.00 2021-03-28 16:10:11.000 087 42124.0625 42124.0712 42126.3141 88888.00 2021-03-28 16:10:12.000 087 42122.8030 42122.4752 42126.2796 88888.00 2021-03-28 16:10:13.000 087 42122.7513 42122.4062 42125.3307 88888.00 2021-03-28 16:10:14.000 087 42122.2336 42122.1215 42125.1409 88888.00 2021-03-28 16:10:15.000 087 42122.3458 42122.2940 42126.2451 88888.00 2021-03-28 16:10:16.000 087 42123.6484 42123.0273 42126.9352 88888.00 2021-03-28 16:10:17.000 087 42123.5967 42122.7858 42124.8044 88888.00 2021-03-28 16:10:18.000 087 42121.8368 42121.0863 42121.5349 88888.00 2021-03-28 16:10:19.000 087 42117.7391 42117.9202 42121.8368 88888.00 2021-03-28 16:10:20.000 087 42122.8720 42122.7167 42124.9166 88888.00 2021-03-28 16:10:21.000 087 42123.9676 42123.6312 42125.2444 88888.00 2021-03-28 16:10:22.000 087 42122.8893 42122.6909 42125.6499 88888.00 2021-03-28 16:10:23.000 087 42123.0791 42123.6312 42126.3918 88888.00 2021-03-28 16:10:24.000 087 42117.6011 42123.6398 42120.6894 88888.00 2021-03-28 16:10:25.000 087 42121.9145 42118.6018 42125.4773 88888.00 2021-03-28 16:10:26.000 087 42123.1567 42122.6736 42126.6937 88888.00 2021-03-28 16:10:27.000 087 42123.8641 42122.9669 42126.4435 88888.00 2021-03-28 16:10:28.000 087 42122.1474 42122.6650 42125.6240 88888.00 2021-03-28 16:10:29.000 087 42123.7175 42122.7513 42126.0122 88888.00 2021-03-28 16:10:30.000 087 42123.3724 42123.3465 42124.0625 88888.00 2021-03-28 16:10:31.000 087 42122.8116 42121.8799 42125.3048 88888.00 2021-03-28 16:10:32.000 087 42123.1308 42123.9504 42122.3976 88888.00 2021-03-28 16:10:33.000 087 42119.0935 42120.0424 42126.3659 88888.00 2021-03-28 16:10:34.000 087 42122.6046 42122.4924 42124.1660 88888.00 2021-03-28 16:10:35.000 087 42123.8727 42123.7002 42126.6678 88888.00 2021-03-28 16:10:36.000 087 42121.9921 42122.6046 42125.4342 88888.00 2021-03-28 16:10:37.000 087 42123.6743 42123.3034 42126.1847 88888.00 2021-03-28 16:10:38.000 087 42119.0849 42118.3516 42121.7333 88888.00 2021-03-28 16:10:39.000 087 42121.7764 42119.7146 42125.9087 88888.00 2021-03-28 16:10:40.000 087 42121.9145 42121.8368 42125.3652 88888.00 2021-03-28 16:10:41.000 087 42123.5104 42121.8972 42126.8662 88888.00 2021-03-28 16:10:42.000 087 42121.1898 42122.1388 42125.4256 88888.00 2021-03-28 16:10:43.000 087 42123.8210 42123.2171 42125.5291 88888.00 2021-03-28 16:10:44.000 087 42121.4745 42121.0259 42124.4335 88888.00 2021-03-28 16:10:45.000 087 42124.1057 42123.9590 42126.6937 88888.00 2021-03-28 16:10:46.000 087 42122.4493 42122.2854 42124.7613 88888.00 2021-03-28 16:10:47.000 087 42123.4587 42123.2775 42126.8490 88888.00 2021-03-28 16:10:48.000 087 42122.4752 42121.8368 42124.8907 88888.00 2021-03-28 16:10:49.000 087 42123.5190 42124.3472 42125.7706 88888.00 2021-03-28 16:10:50.000 087 42123.8210 42122.6736 42125.6153 88888.00 2021-03-28 16:10:51.000 087 42122.4838 42121.2674 42124.8562 88888.00 2021-03-28 16:10:52.000 087 42122.9583 42122.2682 42125.3220 88888.00 2021-03-28 16:10:53.000 087 42119.1366 42119.3782 42120.4048 88888.00 2021-03-28 16:10:54.000 087 42122.6305 42121.9835 42125.2358 88888.00 2021-03-28 16:10:55.000 087 42122.5183 42122.1646 42124.5888 88888.00 2021-03-28 16:10:56.000 087 42122.3803 42122.2423 42124.8131 88888.00 2021-03-28 16:10:57.000 087 42121.6815 42122.7685 42124.5629 88888.00 2021-03-28 16:10:58.000 087 42121.6211 42122.6909 42122.0870 88888.00 2021-03-28 16:10:59.000 087 42121.4314 42117.7822 42125.4256 88888.00 2021-03-28 16:11:00.000 087 42122.5356 42121.9662 42126.3141 88888.00 2021-03-28 16:11:01.000 087 42122.6305 42122.6305 42125.2185 88888.00 2021-03-28 16:11:02.000 087 42122.1301 42122.0093 42125.5118 88888.00 2021-03-28 16:11:03.000 087 42123.6743 42123.3638 42126.1330 88888.00 2021-03-28 16:11:04.000 087 42121.5780 42122.1733 42125.0028 88888.00 2021-03-28 16:11:05.000 087 42115.4099 42121.4572 42119.2919 88888.00 2021-03-28 16:11:06.000 087 42119.7923 42118.2998 42125.6240 88888.00 2021-03-28 16:11:07.000 087 42123.8727 42124.1315 42126.7023 88888.00 2021-03-28 16:11:08.000 087 42122.3544 42122.6995 42125.0115 88888.00 2021-03-28 16:11:09.000 087 42123.2689 42123.7520 42125.7706 88888.00 2021-03-28 16:11:10.000 087 42121.4659 42121.6643 42124.1747 88888.00 2021-03-28 16:11:11.000 087 42122.4924 42122.0007 42120.3616 88888.00 2021-03-28 16:11:12.000 087 42120.8879 42117.7822 42126.4435 88888.00 2021-03-28 16:11:13.000 087 42123.1567 42123.3034 42124.8562 88888.00 2021-03-28 16:11:14.000 087 42122.1215 42123.1653 42125.4169 88888.00 2021-03-28 16:11:15.000 087 42123.3638 42123.3034 42126.2279 88888.00 2021-03-28 16:11:16.000 087 42122.4321 42122.4062 42124.8821 88888.00 2021-03-28 16:11:17.000 087 42122.7944 42122.3113 42123.9849 88888.00 2021-03-28 16:11:18.000 087 42122.6219 42122.2682 42125.6412 88888.00 2021-03-28 16:11:19.000 087 42123.5018 42123.4759 42126.1675 88888.00 2021-03-28 16:11:20.000 087 42122.2682 42122.4407 42125.6326 88888.00 2021-03-28 16:11:21.000 087 42121.9490 42122.9410 42125.5032 88888.00 2021-03-28 16:11:22.000 087 42122.5701 42122.5960 42125.6671 88888.00 2021-03-28 16:11:23.000 087 42121.7419 42122.6477 42125.6412 88888.00 2021-03-28 16:11:24.000 087 42121.6298 42122.1388 42124.4335 88888.00 2021-03-28 16:11:25.000 087 42121.4141 42122.8720 42125.3824 88888.00 2021-03-28 16:11:26.000 087 42122.1991 42122.8893 42124.4076 88888.00 2021-03-28 16:11:27.000 087 42123.8382 42124.1057 42124.4766 88888.00 2021-03-28 16:11:28.000 087 42122.8030 42122.7858 42125.2789 88888.00 2021-03-28 16:11:29.000 087 42118.4120 42117.8167 42120.9828 88888.00 2021-03-28 16:11:30.000 087 42123.3120 42123.6226 42127.0733 88888.00 2021-03-28 16:11:31.000 087 42122.7771 42123.3724 42125.6153 88888.00 2021-03-28 16:11:32.000 087 42122.5528 42122.8203 42125.0374 88888.00 2021-03-28 16:11:33.000 087 42123.0101 42122.5528 42124.4076 88888.00 2021-03-28 16:11:34.000 087 42123.0532 42123.1481 42126.4867 88888.00 2021-03-28 16:11:35.000 087 42122.6995 42121.8109 42126.2365 88888.00 2021-03-28 16:11:36.000 087 42122.3976 42122.0352 42125.2703 88888.00 2021-03-28 16:11:37.000 087 42121.5349 42122.8807 42125.3652 88888.00 2021-03-28 16:11:38.000 087 42123.0704 42122.3889 42126.3918 88888.00 2021-03-28 16:11:39.000 087 42120.8792 42122.6046 42122.8979 88888.00 2021-03-28 16:11:40.000 087 42121.5780 42118.2394 42125.5808 88888.00 2021-03-28 16:11:41.000 087 42122.3976 42122.4234 42126.1847 88888.00 2021-03-28 16:11:42.000 087 42122.7426 42122.8720 42125.2358 88888.00 2021-03-28 16:11:43.000 087 42123.8986 42122.9928 42126.9094 88888.00 2021-03-28 16:11:44.000 087 42123.1222 42124.0194 42125.5205 88888.00 2021-03-28 16:11:45.000 087 42123.8123 42123.8037 42123.0877 88888.00 2021-03-28 16:11:46.000 087 42117.5148 42119.0762 42124.9770 88888.00 2021-03-28 16:11:47.000 087 42123.7002 42121.8886 42126.3573 88888.00 2021-03-28 16:11:48.000 087 42122.8375 42122.5442 42126.3918 88888.00 2021-03-28 16:11:49.000 087 42123.7778 42123.3896 42126.0639 88888.00 2021-03-28 16:11:50.000 087 42122.5528 42122.6564 42124.0280 88888.00 2021-03-28 16:11:51.000 087 42123.8296 42123.3465 42127.0646 88888.00 2021-03-28 16:11:52.000 087 42122.3027 42122.4407 42124.6319 88888.00 2021-03-28 16:11:53.000 087 42122.6305 42122.7858 42126.8317 88888.00 2021-03-28 16:11:54.000 087 42123.9418 42122.4148 42126.3486 88888.00 2021-03-28 16:11:55.000 087 42123.7433 42124.1747 42126.2106 88888.00 2021-03-28 16:11:56.000 087 42123.9590 42123.8986 42126.6247 88888.00 2021-03-28 16:11:57.000 087 42122.3803 42121.8023 42126.5212 88888.00 2021-03-28 16:11:58.000 087 42121.4572 42122.2682 42124.7354 88888.00 2021-03-28 16:11:59.000 087 42122.0697 42123.8900 42126.2624 88888.00 2021-03-28 16:12:00.000 087 42115.5306 42119.0590 42121.6557 88888.00 2021-03-28 16:12:01.000 087 42118.4120 42119.8613 42125.6671 88888.00 2021-03-28 16:12:02.000 087 42121.9921 42122.6132 42126.3573 88888.00 2021-03-28 16:12:03.000 087 42122.7081 42122.4062 42125.0374 88888.00 2021-03-28 16:12:04.000 087 42121.8196 42122.8030 42125.6412 88888.00 2021-03-28 16:12:05.000 087 42123.9763 42123.3465 42126.7023 88888.00 2021-03-28 16:12:06.000 087 42123.8296 42123.0359 42122.3285 88888.00 2021-03-28 16:12:07.000 087 42118.2049 42117.2215 42125.1322 88888.00 2021-03-28 16:12:08.000 087 42123.4155 42122.0611 42126.9007 88888.00 2021-03-28 16:12:09.000 087 42122.6736 42124.0108 42126.7972 88888.00 2021-03-28 16:12:10.000 087 42120.9396 42121.2416 42125.3652 88888.00 2021-03-28 16:12:11.000 087 42123.8727 42123.0446 42125.9863 88888.00 2021-03-28 16:12:12.000 087 42122.2336 42122.5701 42125.6412 88888.00 2021-03-28 16:12:13.000 087 42123.9763 42123.9159 42126.3314 88888.00 2021-03-28 16:12:14.000 087 42122.2336 42122.6564 42124.8044 88888.00 2021-03-28 16:12:15.000 087 42123.1136 42124.0194 42126.9180 88888.00 2021-03-28 16:12:16.000 087 42121.3020 42121.9576 42124.4076 88888.00 2021-03-28 16:12:17.000 087 42123.0101 42123.4932 42125.4428 88888.00 2021-03-28 16:12:18.000 087 42122.3199 42122.2595 42126.7368 88888.00 2021-03-28 16:12:19.000 087 42124.5025 42122.9065 42126.8317 88888.00 2021-03-28 16:12:20.000 087 42122.0611 42122.4752 42125.5808 88888.00 2021-03-28 16:12:21.000 087 42123.5794 42122.9755 42126.2969 88888.00 2021-03-28 16:12:22.000 087 42122.3199 42122.4752 42125.0891 88888.00 2021-03-28 16:12:23.000 087 42123.9418 42123.9676 42125.0201 88888.00 2021-03-28 16:12:24.000 087 42124.5370 42123.8469 42126.8749 88888.00 2021-03-28 16:12:25.000 087 42123.7433 42123.9504 42127.1423 88888.00 2021-03-28 16:12:26.000 087 42122.7599 42122.8030 42126.7713 88888.00 2021-03-28 16:12:27.000 087 42124.0280 42123.0532 42126.1761 88888.00 2021-03-28 16:12:28.000 087 42122.8720 42122.0352 42126.5384 88888.00 2021-03-28 16:12:29.000 087 42123.6398 42123.9331 42125.7706 88888.00 2021-03-28 16:12:30.000 087 42122.5356 42121.5694 42125.0719 88888.00 2021-03-28 16:12:31.000 087 42119.2143 42118.8002 42122.6132 88888.00 2021-03-28 16:12:32.000 087 42123.1395 42123.9849 42126.0208 88888.00 2021-03-28 16:12:33.000 087 42123.3379 42122.6219 42126.0122 88888.00 2021-03-28 16:12:34.000 087 42123.6053 42122.0093 42126.3918 88888.00 2021-03-28 16:12:35.000 087 42123.4414 42124.0194 42126.2279 88888.00 2021-03-28 16:12:36.000 087 42122.1129 42122.4321 42122.0093 88888.00 2021-03-28 16:12:37.000 087 42121.3192 42119.8181 42127.0388 88888.00 2021-03-28 16:12:38.000 087 42123.9676 42122.1560 42126.7455 88888.00 2021-03-28 16:12:39.000 087 42122.2768 42122.9497 42124.5888 88888.00 2021-03-28 16:12:40.000 087 42123.2602 42122.4321 42126.5557 88888.00 2021-03-28 16:12:41.000 087 42123.4328 42123.9849 42126.0726 88888.00 2021-03-28 16:12:42.000 087 42123.1308 42122.5356 42126.6851 88888.00 2021-03-28 16:12:43.000 087 42121.8196 42121.9317 42125.7102 88888.00 2021-03-28 16:12:44.000 087 42123.3206 42123.1826 42126.5643 88888.00 2021-03-28 16:12:45.000 087 42122.6909 42120.8792 42124.7699 88888.00 2021-03-28 16:12:46.000 087 42123.3983 42122.3630 42125.8569 88888.00 2021-03-28 16:12:47.000 087 42122.5615 42122.5356 42125.7448 88888.00 2021-03-28 16:12:48.000 087 42122.8116 42122.5270 42125.6240 88888.00 2021-03-28 16:12:49.000 087 42123.0101 42123.9159 42125.3220 88888.00 2021-03-28 16:12:50.000 087 42122.6736 42122.1733 42125.1495 88888.00 2021-03-28 16:12:51.000 087 42121.7160 42122.2423 42125.4256 88888.00 2021-03-28 16:12:52.000 087 42124.5284 42123.2516 42126.6937 88888.00 2021-03-28 16:12:53.000 087 42122.4924 42121.7937 42125.5895 88888.00 2021-03-28 16:12:54.000 087 42122.8893 42121.3796 42126.8231 88888.00 2021-03-28 16:12:55.000 087 42123.8296 42123.5277 42126.0898 88888.00 2021-03-28 16:12:56.000 087 42120.8361 42121.6729 42120.6204 88888.00 2021-03-28 16:12:57.000 087 42118.2739 42117.6356 42120.8792 88888.00 2021-03-28 16:12:58.000 087 42122.6132 42122.2250 42126.4953 88888.00 2021-03-28 16:12:59.000 087 42123.7175 42123.4587 42126.3314 88888.00 2021-03-28 16:13:00.000 087 42122.4924 42122.8548 42125.8483 88888.00 2021-03-28 16:13:01.000 087 42124.0539 42123.2085 42125.9604 88888.00 2021-03-28 16:13:02.000 087 42122.9669 42122.0093 42122.5270 88888.00 2021-03-28 16:13:03.000 087 42118.6622 42118.2739 42124.1747 88888.00 2021-03-28 16:13:04.000 087 42121.7333 42122.1215 42125.7965 88888.00 2021-03-28 16:13:05.000 087 42123.9849 42123.2861 42127.0992 88888.00 2021-03-28 16:13:06.000 087 42121.4572 42123.7778 42125.5377 88888.00 2021-03-28 16:13:07.000 087 42122.5701 42122.9842 42125.8051 88888.00 2021-03-28 16:13:08.000 087 42121.9403 42122.6305 42124.7354 88888.00 2021-03-28 16:13:09.000 087 42121.9058 42121.4314 42125.7102 88888.00 2021-03-28 16:13:10.000 087 42121.9058 42121.9058 42125.6585 88888.00 2021-03-28 16:13:11.000 087 42123.6226 42123.9331 42126.9698 88888.00 2021-03-28 16:13:12.000 087 42122.7167 42122.6822 42126.3831 88888.00 2021-03-28 16:13:13.000 087 42122.4493 42122.6909 42125.2444 88888.00 2021-03-28 16:13:14.000 087 42121.3882 42122.9669 42125.2875 88888.00 2021-03-28 16:13:15.000 087 42123.8555 42122.5528 42126.5298 88888.00 2021-03-28 16:13:16.000 087 42122.1474 42122.6219 42125.0374 88888.00 2021-03-28 16:13:17.000 087 42123.3379 42123.0791 42125.6844 88888.00 2021-03-28 16:13:18.000 087 42121.8454 42122.8116 42123.9849 88888.00 2021-03-28 16:13:19.000 087 42123.3379 42123.9418 42125.6240 88888.00 2021-03-28 16:13:20.000 087 42122.5442 42122.5442 42124.1315 88888.00 2021-03-28 16:13:21.000 087 42123.8382 42123.4500 42126.4263 88888.00 2021-03-28 16:13:22.000 087 42123.1653 42123.5535 42125.6326 88888.00 2021-03-28 16:13:23.000 087 42122.4838 42121.6988 42125.1754 88888.00 2021-03-28 16:13:24.000 087 42123.9849 42122.7944 42125.7189 88888.00 2021-03-28 16:13:25.000 087 42123.6139 42123.1481 42126.6764 88888.00 2021-03-28 16:13:26.000 087 42122.2854 42121.1208 42125.3738 88888.00 2021-03-28 16:13:27.000 087 42119.5162 42118.7225 42122.5960 88888.00 2021-03-28 16:13:28.000 087 42121.9145 42124.0021 42125.5291 88888.00 2021-03-28 16:13:29.000 087 42122.8548 42124.5025 42125.7361 88888.00 2021-03-28 16:13:30.000 087 42122.0266 42122.8375 42125.8569 88888.00 2021-03-28 16:13:31.000 087 42123.5018 42124.1833 42126.1330 88888.00 2021-03-28 16:13:32.000 087 42122.2250 42121.5866 42122.5097 88888.00 2021-03-28 16:13:33.000 087 42120.5859 42119.7491 42124.9942 88888.00 2021-03-28 16:13:34.000 087 42123.6139 42122.3285 42125.9604 88888.00 2021-03-28 16:13:35.000 087 42122.8030 42122.0784 42126.0122 88888.00 2021-03-28 16:13:36.000 087 42122.2078 42121.0086 42125.7275 88888.00 2021-03-28 16:13:37.000 087 42121.3710 42123.5967 42124.9338 88888.00 2021-03-28 16:13:38.000 087 42123.3465 42121.7074 42126.0208 88888.00 2021-03-28 16:13:39.000 087 42121.5694 42122.6391 42126.2106 88888.00 2021-03-28 16:13:40.000 087 42121.9490 42122.2854 42125.3220 88888.00 2021-03-28 16:13:41.000 087 42123.3551 42124.0884 42125.5463 88888.00 2021-03-28 16:13:42.000 087 42122.7771 42122.4752 42126.3918 88888.00 2021-03-28 16:13:43.000 087 42122.9755 42123.4932 42125.3565 88888.00 2021-03-28 16:13:44.000 087 42123.0963 42122.3458 42126.9180 88888.00 2021-03-28 16:13:45.000 087 42123.6053 42124.0712 42126.6074 88888.00 2021-03-28 16:13:46.000 087 42119.1711 42119.3954 42121.7505 88888.00 2021-03-28 16:13:47.000 087 42122.4148 42122.3889 42126.3831 88888.00 2021-03-28 16:13:48.000 087 42122.0525 42121.5521 42125.8655 88888.00 2021-03-28 16:13:49.000 087 42121.3882 42120.7498 42124.0970 88888.00 2021-03-28 16:13:50.000 087 42122.7426 42123.8814 42124.9252 88888.00 2021-03-28 16:13:51.000 087 42123.9331 42124.1057 42121.5608 88888.00 2021-03-28 16:13:52.000 087 42120.8620 42119.7060 42124.4939 88888.00 2021-03-28 16:13:53.000 087 42122.5011 42122.2078 42125.6671 88888.00 2021-03-28 16:13:54.000 087 42121.9490 42122.5011 42125.2616 88888.00 2021-03-28 16:13:55.000 087 42121.2416 42122.0439 42124.3300 88888.00 2021-03-28 16:13:56.000 087 42123.8469 42123.5967 42125.7016 88888.00 2021-03-28 16:13:57.000 087 42123.4241 42123.6571 42126.5815 88888.00 2021-03-28 16:13:58.000 087 42123.1653 42122.1905 42125.8396 88888.00 2021-03-28 16:13:59.000 087 42122.1733 42122.4493 42125.8051 88888.00 2021-03-28 16:14:00.000 087 42122.1991 42121.2933 42124.9597 88888.00 2021-03-28 16:14:01.000 087 42122.0611 42120.6808 42125.1926 88888.00 2021-03-28 16:14:02.000 087 42122.9755 42122.6477 42125.5032 88888.00 2021-03-28 16:14:03.000 087 42119.6025 42119.8527 42121.0345 88888.00 2021-03-28 16:14:04.000 087 42122.0352 42121.2243 42125.3565 88888.00 2021-03-28 16:14:05.000 087 42123.2861 42122.9238 42125.7793 88888.00 2021-03-28 16:14:06.000 087 42122.8979 42123.4932 42124.5715 88888.00 2021-03-28 16:14:07.000 087 42121.6902 42122.1646 42125.5377 88888.00 2021-03-28 16:14:08.000 087 42123.4932 42123.7175 42126.3573 88888.00 2021-03-28 16:14:09.000 087 42121.7764 42122.0784 42125.2444 88888.00 2021-03-28 16:14:10.000 087 42122.8203 42123.2689 42126.3831 88888.00 2021-03-28 16:14:11.000 087 42123.9418 42121.3710 42125.3393 88888.00 2021-03-28 16:14:12.000 087 42122.0784 42122.0266 42125.0977 88888.00 2021-03-28 16:14:13.000 087 42122.4148 42122.0611 42124.2696 88888.00 2021-03-28 16:14:14.000 087 42123.7261 42123.9159 42124.2178 88888.00 2021-03-28 16:14:15.000 087 42121.3882 42121.1726 42124.5370 88888.00 2021-03-28 16:14:16.000 087 42122.4321 42122.3630 42125.4946 88888.00 2021-03-28 16:14:17.000 087 42123.3034 42122.9583 42126.3573 88888.00 2021-03-28 16:14:18.000 087 42122.3717 42121.3710 42123.0101 88888.00 2021-03-28 16:14:19.000 087 42118.1273 42118.0928 42122.8375 88888.00 2021-03-28 16:14:20.000 087 42124.0194 42123.7692 42126.2710 88888.00 2021-03-28 16:14:21.000 087 42123.9504 42123.3810 42125.7275 88888.00 2021-03-28 16:14:22.000 087 42122.7081 42121.9576 42126.3055 88888.00 2021-03-28 16:14:23.000 087 42122.0266 42122.3027 42126.9352 88888.00 2021-03-28 16:14:24.000 087 42121.3020 42121.9921 42120.4738 88888.00 2021-03-28 16:14:25.000 087 42118.1791 42119.1453 42124.9942 88888.00 2021-03-28 16:14:26.000 087 42122.9755 42123.5190 42126.0036 88888.00 2021-03-28 16:14:27.000 087 42121.1467 42122.8030 42125.2271 88888.00 2021-03-28 16:14:28.000 087 42121.1122 42121.5176 42124.3041 88888.00 2021-03-28 16:14:29.000 087 42123.8900 42123.4069 42126.3314 88888.00 2021-03-28 16:14:30.000 087 42121.9748 42121.5176 42125.3048 88888.00 2021-03-28 16:14:31.000 087 42123.8037 42122.6995 42126.3400 88888.00 2021-03-28 16:14:32.000 087 42122.4666 42121.4831 42124.7440 88888.00 2021-03-28 16:14:33.000 087 42122.9410 42123.0359 42126.9180 88888.00 2021-03-28 16:14:34.000 087 42123.3292 42122.7426 42126.1157 88888.00 2021-03-28 16:14:35.000 087 42119.5248 42118.9900 42121.1294 88888.00 2021-03-28 16:14:36.000 087 42122.2940 42122.1733 42124.4939 88888.00 2021-03-28 16:14:37.000 087 42122.3803 42122.3630 42125.7879 88888.00 2021-03-28 16:14:38.000 087 42122.5528 42122.1388 42125.4428 88888.00 2021-03-28 16:14:39.000 087 42123.2861 42122.7858 42125.1064 88888.00 2021-03-28 16:14:40.000 087 42119.7664 42122.4062 42122.0956 88888.00 2021-03-28 16:14:41.000 087 42121.9145 42119.9821 42124.0539 88888.00 2021-03-28 16:14:42.000 087 42120.9828 42121.3192 42124.2178 88888.00 2021-03-28 16:14:43.000 087 42121.8282 42122.3199 42125.2013 88888.00 2021-03-28 16:14:44.000 087 42122.5356 42123.7002 42125.4169 88888.00 2021-03-28 16:14:45.000 087 42123.3551 42122.6564 42124.6923 88888.00 2021-03-28 16:14:46.000 087 42121.5694 42121.8109 42124.1574 88888.00 2021-03-28 16:14:47.000 087 42121.5780 42122.7340 42124.3041 88888.00 2021-03-28 16:14:48.000 087 42122.3630 42122.4062 42124.5629 88888.00 2021-03-28 16:14:49.000 087 42122.6132 42121.9058 42125.7448 88888.00 2021-03-28 16:14:50.000 087 42122.5873 42122.4062 42125.8742 88888.00 2021-03-28 16:14:51.000 087 42122.2682 42122.2164 42125.5205 88888.00 2021-03-28 16:14:52.000 087 42122.1646 42122.6305 42125.1668 88888.00 2021-03-28 16:14:53.000 087 42123.6226 42122.3889 42123.9590 88888.00 2021-03-28 16:14:54.000 087 42122.5960 42122.0007 42125.4773 88888.00 2021-03-28 16:14:55.000 087 42121.0431 42121.1035 42123.4673 88888.00 2021-03-28 16:14:56.000 087 42122.0439 42121.3106 42125.7189 88888.00 2021-03-28 16:14:57.000 087 42122.1646 42122.0784 42124.5025 88888.00 2021-03-28 16:14:58.000 087 42121.9662 42123.0704 42125.0719 88888.00 2021-03-28 16:14:59.000 087 42121.0000 42122.1215 42125.0632 88888.00 2021-03-28 16:15:00.000 087 42122.4493 42122.1388 42125.3565 88888.00 2021-03-28 16:15:01.000 087 42117.7822 42122.1646 42123.7433 88888.00 2021-03-28 16:15:02.000 087 42122.1646 42122.0870 42125.3997 88888.00 2021-03-28 16:15:03.000 087 42122.4493 42122.1388 42126.4694 88888.00 2021-03-28 16:15:04.000 087 42122.2940 42121.3882 42125.0115 88888.00 2021-03-28 16:15:05.000 087 42121.5262 42121.1380 42120.4997 88888.00 2021-03-28 16:15:06.000 087 42120.0079 42117.4803 42121.3710 88888.00 2021-03-28 16:15:07.000 087 42118.0583 42117.7650 42123.8814 88888.00 2021-03-28 16:15:08.000 087 42122.3717 42121.8972 42125.2444 88888.00 2021-03-28 16:15:09.000 087 42123.8382 42122.9669 42123.8210 88888.00 2021-03-28 16:15:10.000 087 42123.6053 42122.8116 42124.9080 88888.00 2021-03-28 16:15:11.000 087 42122.0352 42122.1646 42125.7965 88888.00 2021-03-28 16:15:12.000 087 42123.4845 42123.4759 42126.3918 88888.00 2021-03-28 16:15:13.000 087 42121.8454 42121.9748 42124.9166 88888.00 2021-03-28 16:15:14.000 087 42121.0173 42123.4069 42125.2530 88888.00 2021-03-28 16:15:15.000 087 42122.1129 42121.4659 42125.0287 88888.00 2021-03-28 16:15:16.000 087 42123.0187 42122.5183 42125.6067 88888.00 2021-03-28 16:15:17.000 087 42121.2933 42121.6125 42126.0812 88888.00 2021-03-28 16:15:18.000 087 42121.6470 42121.9145 42126.2106 88888.00 2021-03-28 16:15:19.000 087 42123.4932 42122.1474 42125.2616 88888.00 2021-03-28 16:15:20.000 087 42121.8368 42122.3285 42124.9338 88888.00 2021-03-28 16:15:21.000 087 42121.6643 42121.6557 42125.3393 88888.00 2021-03-28 16:15:22.000 087 42117.4371 42119.2315 42119.3437 88888.00 2021-03-28 16:15:23.000 087 42122.1301 42123.5794 42125.5205 88888.00 2021-03-28 16:15:24.000 087 42122.1215 42122.1215 42125.2875 88888.00 2021-03-28 16:15:25.000 087 42123.3724 42123.3551 42124.5456 88888.00 2021-03-28 16:15:26.000 087 42122.4148 42123.6657 42126.6247 88888.00 2021-03-28 16:15:27.000 087 42123.3551 42122.8375 42121.9748 88888.00 2021-03-28 16:15:28.000 087 42118.6276 42118.3257 42124.1057 88888.00 2021-03-28 16:15:29.000 087 42120.6032 42123.1653 42124.4335 88888.00 2021-03-28 16:15:30.000 087 42123.1050 42123.1136 42125.8310 88888.00 2021-03-28 16:15:31.000 087 42123.4241 42121.9490 42125.3824 88888.00 2021-03-28 16:15:32.000 087 42123.3983 42122.7340 42125.8138 88888.00 2021-03-28 16:15:33.000 087 42121.7851 42121.6298 42125.9345 88888.00 2021-03-28 16:15:34.000 087 42120.6722 42120.5255 42123.8296 88888.00 2021-03-28 16:15:35.000 087 42122.9497 42123.5104 42126.4004 88888.00 2021-03-28 16:15:36.000 087 42117.4113 42119.4041 42120.9137 88888.00 2021-03-28 16:15:37.000 087 42121.7937 42121.5349 42124.3903 88888.00 2021-03-28 16:15:38.000 087 42122.1301 42121.4486 42125.5118 88888.00 2021-03-28 16:15:39.000 087 42121.6384 42122.1474 42124.9425 88888.00 2021-03-28 16:15:40.000 087 42121.4572 42121.1984 42124.7009 88888.00 2021-03-28 16:15:41.000 087 42119.2488 42122.8116 42121.3192 88888.00 2021-03-28 16:15:42.000 087 42118.4724 42117.8254 42126.4435 88888.00 2021-03-28 16:15:43.000 087 42122.1733 42123.2344 42125.0374 88888.00 2021-03-28 16:15:44.000 087 42122.0266 42121.7678 42126.2020 88888.00 2021-03-28 16:15:45.000 087 42122.1474 42122.1301 42124.5888 88888.00 2021-03-28 16:15:46.000 087 42121.9145 42121.5694 42124.2351 88888.00 2021-03-28 16:15:47.000 087 42123.0618 42123.1308 42125.2703 88888.00 2021-03-28 16:15:48.000 087 42122.2164 42120.9655 42125.6326 88888.00 2021-03-28 16:15:49.000 087 42122.0956 42121.7505 42125.0201 88888.00 2021-03-28 16:15:50.000 087 42121.3106 42122.1733 42124.5715 88888.00 2021-03-28 16:15:51.000 087 42122.4321 42121.5176 42123.8037 88888.00 2021-03-28 16:15:52.000 087 42122.2854 42121.7851 42124.5888 88888.00 2021-03-28 16:15:53.000 087 42121.5780 42121.7505 42124.5370 88888.00 2021-03-28 16:15:54.000 087 42121.8627 42121.8886 42125.8569 88888.00 2021-03-28 16:15:55.000 087 42123.6484 42122.5960 42126.0553 88888.00 2021-03-28 16:15:56.000 087 42122.2423 42122.1646 42125.4601 88888.00 2021-03-28 16:15:57.000 087 42118.5241 42118.7570 42120.3616 88888.00 2021-03-28 16:15:58.000 087 42122.1560 42122.1215 42125.1322 88888.00 2021-03-28 16:15:59.000 087 42123.3465 42123.0014 42125.7706 88888.00 2021-03-28 16:16:00.000 087 42122.1042 42121.4141 42124.8734 88888.00 2021-03-28 16:16:01.000 087 42121.4917 42122.3372 42124.4680 88888.00 2021-03-28 16:16:02.000 087 42122.3027 42122.2768 42123.1136 88888.00 2021-03-28 16:16:03.000 087 42116.6176 42119.1366 42124.3041 88888.00 2021-03-28 16:16:04.000 087 42121.9921 42122.4407 42125.3824 88888.00 2021-03-28 16:16:05.000 087 42123.5449 42123.1222 42126.5988 88888.00 2021-03-28 16:16:06.000 087 42121.8368 42122.3803 42125.0115 88888.00 2021-03-28 16:16:07.000 087 42122.6564 42122.6822 42124.7182 88888.00 2021-03-28 16:16:08.000 087 42122.2595 42123.3724 42124.9338 88888.00 2021-03-28 16:16:09.000 087 42121.8196 42121.1639 42124.9511 88888.00 2021-03-28 16:16:10.000 087 42122.1215 42120.6204 42124.8044 88888.00 2021-03-28 16:16:11.000 087 42122.4752 42120.6463 42124.6060 88888.00 2021-03-28 16:16:12.000 087 42122.8030 42121.7074 42125.7879 88888.00 2021-03-28 16:16:13.000 087 42123.2775 42122.4321 42125.0028 88888.00 2021-03-28 16:16:14.000 087 42121.8627 42122.1042 42125.5032 88888.00 2021-03-28 16:16:15.000 087 42121.7851 42122.3544 42125.4687 88888.00 2021-03-28 16:16:16.000 087 42121.6557 42122.3717 42124.9942 88888.00 2021-03-28 16:16:17.000 087 42121.5176 42123.3120 42124.6146 88888.00 2021-03-28 16:16:18.000 087 42122.1129 42123.7520 42126.0467 88888.00 2021-03-28 16:16:19.000 087 42117.5407 42116.1000 42120.3271 88888.00 2021-03-28 16:16:20.000 087 42122.6046 42122.3889 42126.0294 88888.00 2021-03-28 16:16:21.000 087 42121.9576 42121.9748 42124.6664 88888.00 2021-03-28 16:16:22.000 087 42123.9159 42121.5176 42126.0294 88888.00 2021-03-28 16:16:23.000 087 42121.9058 42123.0877 42124.5370 88888.00 2021-03-28 16:16:24.000 087 42121.5953 42123.7261 42125.2530 88888.00 2021-03-28 16:16:25.000 087 42118.2567 42119.2401 42122.7944 88888.00 2021-03-28 16:16:26.000 087 42121.5004 42121.3968 42123.8727 88888.00 2021-03-28 16:16:27.000 087 42122.0784 42121.1208 42125.4514 88888.00 2021-03-28 16:16:28.000 087 42121.9576 42121.5262 42124.8044 88888.00 2021-03-28 16:16:29.000 087 42123.6571 42122.7685 42124.1919 88888.00 2021-03-28 16:16:30.000 087 42122.0439 42121.5349 42124.9338 88888.00 2021-03-28 16:16:31.000 087 42123.3465 42123.3810 42124.7527 88888.00 2021-03-28 16:16:32.000 087 42122.0697 42123.3465 42124.4680 88888.00 2021-03-28 16:16:33.000 087 42122.9842 42121.2329 42126.4953 88888.00 2021-03-28 16:16:34.000 087 42121.2157 42121.9145 42125.9345 88888.00 2021-03-28 16:16:35.000 087 42120.9310 42122.4579 42125.0287 88888.00 2021-03-28 16:16:36.000 087 42121.5608 42121.9748 42124.4939 88888.00 2021-03-28 16:16:37.000 087 42123.4845 42122.9669 42125.3479 88888.00 2021-03-28 16:16:38.000 087 42121.4486 42121.0000 42124.7527 88888.00 2021-03-28 16:16:39.000 087 42122.7685 42123.3638 42126.2279 88888.00 2021-03-28 16:16:40.000 087 42122.0784 42121.0863 42125.3479 88888.00 2021-03-28 16:16:41.000 087 42121.8196 42121.6384 42124.6578 88888.00 2021-03-28 16:16:42.000 087 42123.3120 42121.9576 42125.9345 88888.00 2021-03-28 16:16:43.000 087 42123.5449 42121.9231 42125.7620 88888.00 2021-03-28 16:16:44.000 087 42121.3192 42122.2423 42124.4852 88888.00 2021-03-28 16:16:45.000 087 42122.6909 42123.2602 42125.7965 88888.00 2021-03-28 16:16:46.000 087 42122.6564 42122.1646 42126.5384 88888.00 2021-03-28 16:16:47.000 087 42121.9403 42121.9145 42124.0108 88888.00 2021-03-28 16:16:48.000 087 42122.8116 42122.0611 42126.2710 88888.00 2021-03-28 16:16:49.000 087 42123.0532 42122.7340 42126.3400 88888.00 2021-03-28 16:16:50.000 087 42117.8254 42117.3336 42122.9842 88888.00 2021-03-28 16:16:51.000 087 42122.2250 42122.5787 42124.9597 88888.00 2021-03-28 16:16:52.000 087 42122.2423 42122.6909 42124.7699 88888.00 2021-03-28 16:16:53.000 087 42121.3968 42120.9483 42125.5118 88888.00 2021-03-28 16:16:54.000 087 42123.3724 42122.5615 42125.5808 88888.00 2021-03-28 16:16:55.000 087 42123.0273 42121.3796 42123.6657 88888.00 2021-03-28 16:16:56.000 087 42119.1107 42117.2560 42126.3831 88888.00 2021-03-28 16:16:57.000 087 42121.5608 42121.2933 42124.0194 88888.00 2021-03-28 16:16:58.000 087 42123.2516 42123.0618 42125.2099 88888.00 2021-03-28 16:16:59.000 087 42121.6298 42122.1129 42125.4342 88888.00 2021-03-28 16:17:00.000 087 42122.0007 42122.4752 42125.3824 88888.00 2021-03-28 16:17:01.000 087 42120.0856 42123.0877 42119.5852 88888.00 2021-03-28 16:17:02.000 087 42119.9044 42118.2567 42125.3220 88888.00 2021-03-28 16:17:03.000 087 42122.0697 42120.8016 42124.9770 88888.00 2021-03-28 16:17:04.000 087 42122.5011 42121.6470 42126.3314 88888.00 2021-03-28 16:17:05.000 087 42121.6557 42122.9755 42125.0719 88888.00 2021-03-28 16:17:06.000 087 42121.7851 42121.8713 42124.0453 88888.00 2021-03-28 16:17:07.000 087 42121.0777 42122.7167 42122.3803 88888.00 2021-03-28 16:17:08.000 087 42118.1359 42117.4803 42125.2358 88888.00 2021-03-28 16:17:09.000 087 42121.4055 42122.2509 42124.5888 88888.00 2021-03-28 16:17:10.000 087 42123.4759 42122.9324 42124.1229 88888.00 2021-03-28 16:17:11.000 087 42116.1690 42122.9238 42121.0086 88888.00 2021-03-28 16:17:12.000 087 42119.1711 42118.2394 42125.0719 88888.00 2021-03-28 16:17:13.000 087 42121.7592 42121.4745 42124.7354 88888.00 2021-03-28 16:17:14.000 087 42123.5104 42123.1136 42126.4176 88888.00 2021-03-28 16:17:15.000 087 42121.0777 42122.9410 42124.9511 88888.00 2021-03-28 16:17:16.000 087 42121.6988 42122.7340 42125.0805 88888.00 2021-03-28 16:17:17.000 087 42122.8634 42121.9835 42122.2336 88888.00 2021-03-28 16:17:18.000 087 42118.6104 42118.6190 42126.2537 88888.00 2021-03-28 16:17:19.000 087 42120.7153 42120.8361 42124.5888 88888.00 2021-03-28 16:17:20.000 087 42121.4486 42121.8972 42124.0453 88888.00 2021-03-28 16:17:21.000 087 42120.8361 42122.3458 42125.3393 88888.00 2021-03-28 16:17:22.000 087 42121.9403 42122.2078 42123.6053 88888.00 2021-03-28 16:17:23.000 087 42121.7678 42121.7505 42124.8821 88888.00 2021-03-28 16:17:24.000 087 42122.4062 42121.7160 42124.6750 88888.00 2021-03-28 16:17:25.000 087 42121.1812 42121.7851 42124.0108 88888.00 2021-03-28 16:17:26.000 087 42119.0417 42121.0518 42120.5773 88888.00 2021-03-28 16:17:27.000 087 42121.8799 42121.7333 42124.4939 88888.00 2021-03-28 16:17:28.000 087 42121.9490 42122.3113 42126.5212 88888.00 2021-03-28 16:17:29.000 087 42122.5011 42121.8799 42125.7793 88888.00 2021-03-28 16:17:30.000 087 42121.7505 42120.9051 42124.1143 88888.00 2021-03-28 16:17:31.000 087 42120.8534 42121.9748 42126.0726 88888.00 2021-03-28 16:17:32.000 087 42120.7412 42122.6736 42124.7009 88888.00 2021-03-28 16:17:33.000 087 42120.3358 42120.7671 42124.0021 88888.00 2021-03-28 16:17:34.000 087 42122.0266 42121.8886 42124.3386 88888.00 2021-03-28 16:17:35.000 087 42121.9490 42121.8972 42124.6319 88888.00 2021-03-28 16:17:36.000 087 42121.4917 42122.9669 42119.6629 88888.00 2021-03-28 16:17:37.000 087 42119.4817 42117.6356 42124.7699 88888.00 2021-03-28 16:17:38.000 087 42122.0266 42122.2940 42124.4249 88888.00 2021-03-28 16:17:39.000 087 42121.5090 42123.4155 42124.2437 88888.00 2021-03-28 16:17:40.000 087 42121.6384 42121.5004 42123.7778 88888.00 2021-03-28 16:17:41.000 087 42122.5270 42122.4666 42123.4845 88888.00 2021-03-28 16:17:42.000 087 42116.8160 42117.1611 42121.3623 88888.00 2021-03-28 16:17:43.000 087 42121.2761 42122.1991 42125.2962 88888.00 2021-03-28 16:17:44.000 087 42121.8454 42123.5622 42124.3903 88888.00 2021-03-28 16:17:45.000 087 42121.6815 42122.1560 42125.4773 88888.00 2021-03-28 16:17:46.000 087 42120.4393 42120.8706 42123.7002 88888.00 2021-03-28 16:17:47.000 087 42123.5018 42122.9669 42125.9000 88888.00 2021-03-28 16:17:48.000 087 42121.4745 42121.3882 42125.1581 88888.00 2021-03-28 16:17:49.000 087 42123.4328 42122.7944 42125.5377 88888.00 2021-03-28 16:17:50.000 087 42122.7944 42122.0007 42126.2451 88888.00 2021-03-28 16:17:51.000 087 42122.7513 42121.2157 42126.1761 88888.00 2021-03-28 16:17:52.000 087 42122.3285 42120.2236 42125.3479 88888.00 2021-03-28 16:17:53.000 087 42121.6557 42122.8289 42125.0201 88888.00 2021-03-28 16:17:54.000 087 42121.3192 42121.2847 42123.9245 88888.00 2021-03-28 16:17:55.000 087 42123.0963 42122.6305 42125.3565 88888.00 2021-03-28 16:17:56.000 087 42121.7505 42122.1388 42123.2689 88888.00 2021-03-28 16:17:57.000 087 42123.0014 42123.7175 42120.6032 88888.00 2021-03-28 16:17:58.000 087 42117.6701 42117.5407 42120.5946 88888.00 2021-03-28 16:17:59.000 087 42121.6988 42123.5104 42125.2530 88888.00 2021-03-28 16:18:00.000 087 42121.9576 42121.1467 42125.1754 88888.00 2021-03-28 16:18:01.000 087 42122.7599 42123.4328 42125.2185 88888.00 2021-03-28 16:18:02.000 087 42121.4659 42122.1215 42124.7872 88888.00 2021-03-28 16:18:03.000 087 42117.6183 42121.1639 42120.3703 88888.00 2021-03-28 16:18:04.000 087 42120.0166 42117.4889 42124.9338 88888.00 2021-03-28 16:18:05.000 087 42121.5349 42121.7160 42125.2703 88888.00 2021-03-28 16:18:06.000 087 42121.0086 42121.5090 42125.2444 88888.00 2021-03-28 16:18:07.000 087 42122.8634 42122.6650 42123.3983 88888.00 2021-03-28 16:18:08.000 087 42121.2588 42122.1129 42124.8303 88888.00 2021-03-28 16:18:09.000 087 42121.7247 42121.9145 42125.1150 88888.00 2021-03-28 16:18:10.000 087 42121.6902 42121.7937 42124.6060 88888.00 2021-03-28 16:18:11.000 087 42121.4831 42123.0704 42124.0884 88888.00 2021-03-28 16:18:12.000 087 42120.6377 42121.1726 42123.7865 88888.00 2021-03-28 16:18:13.000 087 42121.1035 42122.0784 42125.1064 88888.00 2021-03-28 16:18:14.000 087 42121.7764 42121.8023 42124.8562 88888.00 2021-03-28 16:18:15.000 087 42122.0956 42121.7678 42125.5205 88888.00 2021-03-28 16:18:16.000 087 42121.6729 42122.0439 42124.5974 88888.00 2021-03-28 16:18:17.000 087 42121.4141 42121.1984 42124.4076 88888.00 2021-03-28 16:18:18.000 087 42122.0956 42122.1733 42123.5277 88888.00 2021-03-28 16:18:19.000 087 42123.3034 42122.1646 42124.8734 88888.00 2021-03-28 16:18:20.000 087 42122.0352 42122.2078 42125.0719 88888.00 2021-03-28 16:18:21.000 087 42122.1215 42121.7678 42124.8389 88888.00 2021-03-28 16:18:22.000 087 42121.3968 42121.9921 42124.7268 88888.00 2021-03-28 16:18:23.000 087 42123.0273 42122.6132 42124.8044 88888.00 2021-03-28 16:18:24.000 087 42121.6643 42121.2933 42126.0812 88888.00 2021-03-28 16:18:25.000 087 42121.3278 42122.3027 42123.8123 88888.00 2021-03-28 16:18:26.000 087 42120.8879 42120.9310 42124.2868 88888.00 2021-03-28 16:18:27.000 087 42120.4393 42122.5787 42124.7958 88888.00 2021-03-28 16:18:28.000 087 42117.6011 42118.5328 42119.8354 88888.00 2021-03-28 16:18:29.000 087 42121.3365 42121.5262 42123.6484 88888.00 2021-03-28 16:18:30.000 087 42121.8972 42122.0266 42124.0194 88888.00 2021-03-28 16:18:31.000 087 42121.5090 42122.1991 42125.2789 88888.00 2021-03-28 16:18:32.000 087 42121.9662 42122.4838 42124.4335 88888.00 2021-03-28 16:18:33.000 087 42118.2567 42122.3285 42121.1812 88888.00 2021-03-28 16:18:34.000 087 42122.9324 42120.1373 42125.9259 88888.00 2021-03-28 16:18:35.000 087 42121.0000 42122.9842 42123.4759 88888.00 2021-03-28 16:18:36.000 087 42121.8627 42121.0173 42124.1833 88888.00 2021-03-28 16:18:37.000 087 42122.6564 42123.2516 42125.7189 88888.00 2021-03-28 16:18:38.000 087 42120.5600 42122.1301 42124.9597 88888.00 2021-03-28 16:18:39.000 087 42120.5428 42120.9483 42124.3990 88888.00 2021-03-28 16:18:40.000 087 42121.7419 42121.9835 42124.6750 88888.00 2021-03-28 16:18:41.000 087 42121.4227 42123.0532 42124.7095 88888.00 2021-03-28 16:18:42.000 087 42123.5277 42122.7426 42125.4859 88888.00 2021-03-28 16:18:43.000 087 42121.7074 42121.4745 42126.1761 88888.00 2021-03-28 16:18:44.000 087 42121.9921 42121.3623 42124.4680 88888.00 2021-03-28 16:18:45.000 087 42121.6470 42120.5687 42124.8648 88888.00 2021-03-28 16:18:46.000 087 42121.4572 42121.7678 42124.8044 88888.00 2021-03-28 16:18:47.000 087 42122.9755 42122.6822 42123.3724 88888.00 2021-03-28 16:18:48.000 087 42123.0877 42121.0345 42125.8828 88888.00 2021-03-28 16:18:49.000 087 42117.2819 42117.6183 42119.6284 88888.00 2021-03-28 16:18:50.000 087 42121.0777 42121.6988 42124.9942 88888.00 2021-03-28 16:18:51.000 087 42121.9490 42121.9921 42124.2609 88888.00 2021-03-28 16:18:52.000 087 42120.6463 42121.0173 42123.4500 88888.00 2021-03-28 16:18:53.000 087 42121.1380 42121.7851 42124.8044 88888.00 2021-03-28 16:18:54.000 087 42121.6815 42121.9921 42123.4587 88888.00 2021-03-28 16:18:55.000 087 42117.8167 42119.3092 42124.7872 88888.00 2021-03-28 16:18:56.000 087 42122.6305 42121.7160 42126.1933 88888.00 2021-03-28 16:18:57.000 087 42121.8023 42122.1646 42124.9252 88888.00 2021-03-28 16:18:58.000 087 42122.9583 42121.8454 42125.3393 88888.00 2021-03-28 16:18:59.000 087 42121.1812 42120.6808 42124.7440 88888.00 2021-03-28 16:19:00.000 087 42121.3451 42121.6384 42125.9690 88888.00 2021-03-28 16:19:01.000 087 42123.1222 42122.4234 42124.1057 88888.00 2021-03-28 16:19:02.000 087 42122.5183 42121.2588 42124.9338 88888.00 2021-03-28 16:19:03.000 087 42122.3372 42121.9748 42126.3227 88888.00 2021-03-28 16:19:04.000 087 42116.9368 42117.8167 42120.4134 88888.00 2021-03-28 16:19:05.000 087 42120.9051 42121.0345 42123.2775 88888.00 2021-03-28 16:19:06.000 087 42122.2423 42121.8454 42126.2882 88888.00 2021-03-28 16:19:07.000 087 42122.7167 42122.7081 42126.3314 88888.00 2021-03-28 16:19:08.000 087 42121.3623 42121.8627 42124.7613 88888.00 2021-03-28 16:19:09.000 087 42121.7074 42120.8275 42124.6319 88888.00 2021-03-28 16:19:10.000 087 42120.8620 42120.6032 42124.7354 88888.00 2021-03-28 16:19:11.000 087 42121.1467 42122.0525 42124.4162 88888.00 2021-03-28 16:19:12.000 087 42121.2329 42121.9231 42124.7958 88888.00 2021-03-28 16:19:13.000 087 42123.0877 42123.7002 42125.5377 88888.00 2021-03-28 16:19:14.000 087 42122.0180 42123.3810 42124.7354 88888.00 2021-03-28 16:19:15.000 087 42123.4069 42123.1395 42125.4773 88888.00 2021-03-28 16:19:16.000 087 42121.8196 42121.6643 42124.5801 88888.00 2021-03-28 16:19:17.000 087 42122.0611 42121.4141 42124.9856 88888.00 2021-03-28 16:19:18.000 087 42121.3968 42121.4917 42124.2264 88888.00 2021-03-28 16:19:19.000 087 42120.0338 42121.8368 42121.8886 88888.00 2021-03-28 16:19:20.000 087 42121.8454 42116.7384 42124.8907 88888.00 2021-03-28 16:19:21.000 087 42122.7254 42122.6909 42125.6499 88888.00 2021-03-28 16:19:22.000 087 42121.3796 42121.8196 42126.0553 88888.00 2021-03-28 16:19:23.000 087 42121.9662 42122.1991 42126.0208 88888.00 2021-03-28 16:19:24.000 087 42123.1826 42122.7426 42124.8389 88888.00 2021-03-28 16:19:25.000 087 42121.3968 42121.8023 42122.2682 88888.00 2021-03-28 16:19:26.000 087 42117.6011 42117.9030 42123.8727 88888.00 2021-03-28 16:19:27.000 087 42123.4587 42122.7771 42126.1675 88888.00 2021-03-28 16:19:28.000 087 42121.3192 42121.9835 42124.0625 88888.00 2021-03-28 16:19:29.000 087 42121.5004 42121.9490 42124.8044 88888.00 2021-03-28 16:19:30.000 087 42122.6909 42122.5183 42125.8396 88888.00 2021-03-28 16:19:31.000 087 42121.6211 42121.8713 42123.3551 88888.00 2021-03-28 16:19:32.000 087 42121.4227 42120.8275 42124.8044 88888.00 2021-03-28 16:19:33.000 087 42122.5960 42123.2430 42126.1675 88888.00 2021-03-28 16:19:34.000 087 42121.1984 42121.1984 42124.2006 88888.00 2021-03-28 16:19:35.000 087 42118.8433 42117.3940 42121.3710 88888.00 2021-03-28 16:19:36.000 087 42122.0007 42121.4400 42124.8303 88888.00 2021-03-28 16:19:37.000 087 42123.2775 42122.7081 42126.2106 88888.00 2021-03-28 16:19:38.000 087 42121.7764 42121.6729 42124.6837 88888.00 2021-03-28 16:19:39.000 087 42123.3551 42122.8979 42125.6757 88888.00 2021-03-28 16:19:40.000 087 42117.9548 42121.8713 42119.9044 88888.00 2021-03-28 16:19:41.000 087 42121.5866 42118.5500 42125.9345 88888.00 2021-03-28 16:19:42.000 087 42121.4400 42122.0956 42124.3558 88888.00 2021-03-28 16:19:43.000 087 42121.0863 42120.8706 42124.0884 88888.00 2021-03-28 16:19:44.000 087 42121.7333 42121.1726 42125.9949 88888.00 2021-03-28 16:19:45.000 087 42120.9137 42121.7764 42124.7872 88888.00 2021-03-28 16:19:46.000 087 42121.1812 42121.4659 42124.5456 88888.00 2021-03-28 16:19:47.000 087 42123.3034 42123.5277 42125.3048 88888.00 2021-03-28 16:19:48.000 087 42120.9310 42121.5953 42124.6146 88888.00 2021-03-28 16:19:49.000 087 42123.3292 42123.1481 42125.8569 88888.00 2021-03-28 16:19:50.000 087 42121.5521 42122.1129 42124.7785 88888.00 2021-03-28 16:19:51.000 087 42122.8461 42123.3896 42126.3573 88888.00 2021-03-28 16:19:52.000 087 42122.1560 42121.4572 42124.9166 88888.00 2021-03-28 16:19:53.000 087 42122.1646 42122.9152 42124.2437 88888.00 2021-03-28 16:19:54.000 087 42121.8972 42123.0704 42124.8476 88888.00 2021-03-28 16:19:55.000 087 42121.7937 42121.0863 42124.5284 88888.00 2021-03-28 16:19:56.000 087 42123.0704 42122.1215 42125.7016 88888.00 2021-03-28 16:19:57.000 087 42121.3192 42121.4141 42125.4428 88888.00 2021-03-28 16:19:58.000 087 42120.7326 42120.5255 42123.3206 88888.00 2021-03-28 16:19:59.000 087 42122.9152 42123.1998 42123.4155 88888.00 2021-03-28 16:20:00.000 087 42122.8116 42122.3113 42124.5456 88888.00 2021-03-28 16:20:01.000 087 42122.1474 42123.0963 42122.8893 88888.00 2021-03-28 16:20:02.000 087 42123.0446 42122.1388 42125.6585 88888.00 2021-03-28 16:20:03.000 087 42120.8879 42121.4659 42124.2696 88888.00 2021-03-28 16:20:04.000 087 42117.8857 42119.2833 42121.2761 88888.00 2021-03-28 16:20:05.000 087 42112.5371 42113.6241 42118.1618 88888.00 2021-03-28 16:20:06.000 087 42116.5313 42115.9447 42119.6025 88888.00 2021-03-28 16:20:07.000 087 42117.4803 42117.0489 42121.1553 88888.00 2021-03-28 16:20:08.000 087 42121.8886 42123.3292 42126.0726 88888.00 2021-03-28 16:20:09.000 087 42121.4486 42121.5694 42123.9159 88888.00 2021-03-28 16:20:10.000 087 42122.0784 42122.8289 42124.0625 88888.00 2021-03-28 16:20:11.000 087 42122.3889 42121.7678 42124.2178 88888.00 2021-03-28 16:20:12.000 087 42120.6204 42121.6384 42120.7498 88888.00 2021-03-28 16:20:13.000 087 42122.8979 42118.2049 42124.2264 88888.00 2021-03-28 16:20:14.000 087 42122.0266 42123.3810 42124.8993 88888.00 2021-03-28 16:20:15.000 087 42121.8023 42121.7764 42124.2954 88888.00 2021-03-28 16:20:16.000 087 42122.1733 42123.2689 42124.7095 88888.00 2021-03-28 16:20:17.000 087 42118.2912 42117.2129 42121.2243 88888.00 2021-03-28 16:20:18.000 087 42121.2416 42121.2243 42124.2609 88888.00 2021-03-28 16:20:19.000 087 42120.5773 42121.7160 42125.4687 88888.00 2021-03-28 16:20:20.000 087 42122.4062 42122.5183 42124.5284 88888.00 2021-03-28 16:20:21.000 087 42121.5780 42121.0259 42123.7261 88888.00 2021-03-28 16:20:22.000 087 42120.3185 42121.9403 42121.6902 88888.00 2021-03-28 16:20:23.000 087 42122.6909 42118.1273 42125.9173 88888.00 2021-03-28 16:20:24.000 087 42121.3796 42120.7240 42125.0632 88888.00 2021-03-28 16:20:25.000 087 42121.7074 42122.0180 42124.6233 88888.00 2021-03-28 16:20:26.000 087 42123.4241 42122.3976 42125.5550 88888.00 2021-03-28 16:20:27.000 087 42121.8627 42121.1898 42124.6405 88888.00 2021-03-28 16:20:28.000 087 42123.4155 42122.7858 42125.9000 88888.00 2021-03-28 16:20:29.000 087 42122.5787 42122.0093 42126.0122 88888.00 2021-03-28 16:20:30.000 087 42121.9317 42121.7678 42125.2962 88888.00 2021-03-28 16:20:31.000 087 42120.4738 42121.4917 42124.7440 88888.00 2021-03-28 16:20:32.000 087 42121.2071 42121.1208 42124.2696 88888.00 2021-03-28 16:20:33.000 087 42122.0439 42121.8368 42125.7448 88888.00 2021-03-28 16:20:34.000 087 42121.9748 42121.7764 42125.0891 88888.00 2021-03-28 16:20:35.000 087 42122.1905 42122.6650 42125.2616 88888.00 2021-03-28 16:20:36.000 087 42121.2502 42122.6477 42120.1632 88888.00 2021-03-28 16:20:37.000 087 42120.2063 42117.0662 42123.6226 88888.00 2021-03-28 16:20:38.000 087 42121.5435 42121.0086 42124.1747 88888.00 2021-03-28 16:20:39.000 087 42121.0777 42121.4745 42124.3300 88888.00 2021-03-28 16:20:40.000 087 42122.6650 42120.9483 42125.8742 88888.00 2021-03-28 16:20:41.000 087 42121.1467 42122.1560 42123.5535 88888.00 2021-03-28 16:20:42.000 087 42118.3343 42119.0245 42124.5197 88888.00 2021-03-28 16:20:43.000 087 42122.9410 42121.7678 42125.4169 88888.00 2021-03-28 16:20:44.000 087 42121.8282 42121.7333 42123.9331 88888.00 2021-03-28 16:20:45.000 087 42122.6305 42122.7858 42124.6491 88888.00 2021-03-28 16:20:46.000 087 42121.5090 42122.0697 42124.4335 88888.00 2021-03-28 16:20:47.000 087 42121.9231 42121.8886 42120.3358 88888.00 2021-03-28 16:20:48.000 087 42120.3358 42117.3854 42126.1933 88888.00 2021-03-28 16:20:49.000 087 42121.8713 42122.2164 42125.4601 88888.00 2021-03-28 16:20:50.000 087 42120.4997 42121.1208 42123.7865 88888.00 2021-03-28 16:20:51.000 087 42121.9403 42122.1905 42124.7354 88888.00 2021-03-28 16:20:52.000 087 42123.3896 42121.6039 42125.3824 88888.00 2021-03-28 16:20:53.000 087 42121.3192 42122.6046 42124.7268 88888.00 2021-03-28 16:20:54.000 087 42123.1998 42122.6132 42123.8641 88888.00 2021-03-28 16:20:55.000 087 42121.8196 42121.7678 42123.5018 88888.00 2021-03-28 16:20:56.000 087 42121.8799 42121.4314 42124.8734 88888.00 2021-03-28 16:20:57.000 087 42121.8196 42121.8627 42125.0977 88888.00 2021-03-28 16:20:58.000 087 42121.8196 42122.5011 42124.7699 88888.00 2021-03-28 16:20:59.000 087 42122.5442 42122.7944 42126.4090 88888.00 2021-03-28 16:21:00.000 087 42122.2854 42121.9576 42125.1236 88888.00 2021-03-28 16:21:01.000 087 42122.3285 42122.2336 42123.2775 88888.00 2021-03-28 16:21:02.000 087 42121.7074 42121.8023 42125.2789 88888.00 2021-03-28 16:21:03.000 087 42122.5097 42122.1733 42124.3903 88888.00 2021-03-28 16:21:04.000 087 42120.8965 42120.4048 42123.5622 88888.00 2021-03-28 16:21:05.000 087 42122.0870 42122.6736 42124.0625 88888.00 2021-03-28 16:21:06.000 087 42121.6902 42121.8886 42124.2782 88888.00 2021-03-28 16:21:07.000 087 42121.6815 42122.0439 42124.6664 88888.00 2021-03-28 16:21:08.000 087 42117.7995 42117.8426 42120.3961 88888.00 2021-03-28 16:21:09.000 087 42122.2423 42122.5097 42124.8993 88888.00 2021-03-28 16:21:10.000 087 42122.5097 42121.7937 42124.8562 88888.00 2021-03-28 16:21:11.000 087 42121.9490 42121.7505 42124.8907 88888.00 2021-03-28 16:21:12.000 087 42117.6528 42121.6298 42120.6808 88888.00 2021-03-28 16:21:13.000 087 42117.6356 42119.1280 42120.1287 88888.00 2021-03-28 16:21:14.000 087 42122.1042 42119.1021 42123.8986 88888.00 2021-03-28 16:21:15.000 087 42121.8886 42122.0007 42125.8742 88888.00 2021-03-28 16:21:16.000 087 42121.8368 42121.9748 42124.1833 88888.00 2021-03-28 16:21:17.000 087 42121.3278 42121.2502 42124.6405 88888.00 2021-03-28 16:21:18.000 087 42122.7167 42121.7333 42125.0115 88888.00 2021-03-28 16:21:19.000 087 42121.2502 42121.6902 42124.3386 88888.00 2021-03-28 16:21:20.000 087 42122.7513 42123.4587 42125.6067 88888.00 2021-03-28 16:21:21.000 087 42122.4838 42122.1819 42124.5370 88888.00 2021-03-28 16:21:22.000 087 42123.2257 42123.3551 42125.2444 88888.00 2021-03-28 16:21:23.000 087 42123.4932 42122.9842 42124.8476 88888.00 2021-03-28 16:21:24.000 087 42121.8972 42121.2243 42125.0287 88888.00 2021-03-28 16:21:25.000 087 42121.5262 42120.9483 42124.6146 88888.00 2021-03-28 16:21:26.000 087 42121.1984 42121.8886 42124.9856 88888.00 2021-03-28 16:21:27.000 087 42121.2502 42120.9914 42125.6757 88888.00 2021-03-28 16:21:28.000 087 42122.5442 42121.8886 42125.6067 88888.00 2021-03-28 16:21:29.000 087 42122.4062 42123.3120 42125.4428 88888.00 2021-03-28 16:21:30.000 087 42120.4565 42120.2581 42123.3379 88888.00 2021-03-28 16:21:31.000 087 42122.0093 42121.9317 42124.4507 88888.00 2021-03-28 16:21:32.000 087 42122.8807 42121.1122 42126.3745 88888.00 2021-03-28 16:21:33.000 087 42123.5190 42123.1567 42124.7440 88888.00 2021-03-28 16:21:34.000 087 42121.7074 42122.0870 42125.3565 88888.00 2021-03-28 16:21:35.000 087 42122.2250 42122.6995 42126.4176 88888.00 2021-03-28 16:21:36.000 087 42122.0352 42120.0769 42124.8907 88888.00 2021-03-28 16:21:37.000 087 42120.7326 42120.5342 42124.4939 88888.00 2021-03-28 16:21:38.000 087 42117.0748 42117.8771 42121.4572 88888.00 2021-03-28 16:21:39.000 087 42122.0007 42121.4227 42125.2013 88888.00 2021-03-28 16:21:40.000 087 42122.1301 42121.8713 42125.2789 88888.00 2021-03-28 16:21:41.000 087 42122.9583 42122.9755 42125.7706 88888.00 2021-03-28 16:21:42.000 087 42121.4745 42120.6894 42124.4162 88888.00 2021-03-28 16:21:43.000 087 42120.6377 42121.7333 42121.5090 88888.00 2021-03-28 16:21:44.000 087 42119.9044 42117.7305 42125.9000 88888.00 2021-03-28 16:21:45.000 087 42122.2336 42123.0532 42124.8131 88888.00 2021-03-28 16:21:46.000 087 42123.3465 42122.7771 42126.1157 88888.00 2021-03-28 16:21:47.000 087 42121.7937 42122.1042 42124.1315 88888.00 2021-03-28 16:21:48.000 087 42116.7125 42117.4630 42120.2409 88888.00 2021-03-28 16:21:49.000 087 42122.0525 42121.6557 42125.4859 88888.00 2021-03-28 16:21:50.000 087 42121.2502 42121.0000 42125.7102 88888.00 2021-03-28 16:21:51.000 087 42122.6650 42123.2085 42125.4169 88888.00 2021-03-28 16:21:52.000 087 42121.2157 42122.0180 42124.7613 88888.00 2021-03-28 16:21:53.000 087 42122.6219 42123.2516 42125.9690 88888.00 2021-03-28 16:21:54.000 087 42121.3623 42121.7851 42122.8807 88888.00 2021-03-28 16:21:55.000 087 42122.9928 42122.8116 42125.2444 88888.00 2021-03-28 16:21:56.000 087 42121.5435 42121.8541 42124.6146 88888.00 2021-03-28 16:21:57.000 087 42120.4910 42120.6118 42123.9331 88888.00 2021-03-28 16:21:58.000 087 42122.4666 42121.2157 42125.7534 88888.00 2021-03-28 16:21:59.000 087 42122.6822 42121.4486 42125.6585 88888.00 2021-03-28 16:22:00.000 087 42120.4134 42121.6211 42124.2437 88888.00 2021-03-28 16:22:01.000 087 42121.7851 42121.8282 42123.4241 88888.00 2021-03-28 16:22:02.000 087 42117.4975 42117.0231 42119.4731 88888.00 2021-03-28 16:22:03.000 087 42123.1308 42123.6312 42126.1502 88888.00 2021-03-28 16:22:04.000 087 42121.7764 42120.9828 42125.0546 88888.00 2021-03-28 16:22:05.000 087 42123.4587 42122.7426 42123.8986 88888.00 2021-03-28 16:22:06.000 087 42122.0956 42121.1898 42124.5284 88888.00 2021-03-28 16:22:07.000 087 42118.5500 42123.2516 42121.3451 88888.00 2021-03-28 16:22:08.000 087 42121.7592 42118.5414 42126.0294 88888.00 2021-03-28 16:22:09.000 087 42122.8720 42122.8461 42125.4169 88888.00 2021-03-28 16:22:10.000 087 42120.1546 42121.9145 42124.8648 88888.00 2021-03-28 16:22:11.000 087 42122.8030 42121.9490 42124.8476 88888.00 2021-03-28 16:22:12.000 087 42121.3192 42121.2502 42124.8993 88888.00 2021-03-28 16:22:13.000 087 42123.7433 42122.0956 42125.4342 88888.00 2021-03-28 16:22:14.000 087 42121.7505 42121.4227 42124.9683 88888.00 2021-03-28 16:22:15.000 087 42123.0359 42123.9418 42125.4342 88888.00 2021-03-28 16:22:16.000 087 42121.6298 42121.6039 42124.2437 88888.00 2021-03-28 16:22:17.000 087 42121.2502 42123.0963 42124.5629 88888.00 2021-03-28 16:22:18.000 087 42122.6995 42122.2682 42125.8483 88888.00 2021-03-28 16:22:19.000 087 42123.1653 42123.0359 42125.8914 88888.00 2021-03-28 16:22:20.000 087 42121.7074 42120.7326 42124.5456 88888.00 2021-03-28 16:22:21.000 087 42123.1136 42122.2336 42125.5981 88888.00 2021-03-28 16:22:22.000 087 42121.0345 42121.9317 42125.5118 88888.00 2021-03-28 16:22:23.000 087 42120.6377 42120.5083 42123.6571 88888.00 2021-03-28 16:22:24.000 087 42122.1560 42121.4227 42125.2271 88888.00 2021-03-28 16:22:25.000 087 42122.9497 42121.8196 42126.1588 88888.00 2021-03-28 16:22:26.000 087 42121.5090 42120.9741 42124.7009 88888.00 2021-03-28 16:22:27.000 087 42121.6988 42121.5953 42124.9770 88888.00 2021-03-28 16:22:28.000 087 42121.7505 42121.4486 42124.6060 88888.00 2021-03-28 16:22:29.000 087 42121.6384 42121.4400 42124.1229 88888.00 2021-03-28 16:22:30.000 087 42121.8886 42121.7333 42126.2020 88888.00 2021-03-28 16:22:31.000 087 42122.7685 42122.1560 42125.7879 88888.00 2021-03-28 16:22:32.000 087 42120.7585 42120.7412 42120.4652 88888.00 2021-03-28 16:22:33.000 087 42120.1287 42117.6960 42125.4514 88888.00 2021-03-28 16:22:34.000 087 42122.2509 42122.3027 42125.0201 88888.00 2021-03-28 16:22:35.000 087 42120.5169 42121.7764 42123.8814 88888.00 2021-03-28 16:22:36.000 087 42120.7585 42120.4910 42124.7182 88888.00 2021-03-28 16:22:37.000 087 42123.1826 42122.5183 42124.6146 88888.00 2021-03-28 16:22:38.000 087 42121.6298 42122.1042 42122.2509 88888.00 2021-03-28 16:22:39.000 087 42117.5752 42117.4199 42121.0604 88888.00 2021-03-28 16:22:40.000 087 42123.1912 42121.9058 42125.7793 88888.00 2021-03-28 16:22:41.000 087 42121.2674 42121.4486 42124.3127 88888.00 2021-03-28 16:22:42.000 087 42121.6988 42121.1898 42124.4507 88888.00 2021-03-28 16:22:43.000 087 42121.7419 42121.4486 42124.5456 88888.00 2021-03-28 16:22:44.000 087 42121.0086 42121.4314 42124.5801 88888.00 2021-03-28 16:22:45.000 087 42121.0345 42122.1819 42124.1574 88888.00 2021-03-28 16:22:46.000 087 42120.9569 42121.2329 42123.7606 88888.00 2021-03-28 16:22:47.000 087 42121.1122 42121.6211 42125.2616 88888.00 2021-03-28 16:22:48.000 087 42121.5866 42121.6988 42124.5888 88888.00 2021-03-28 16:22:49.000 087 42122.0093 42121.4659 42124.4852 88888.00 2021-03-28 16:22:50.000 087 42121.6298 42121.8972 42126.0122 88888.00 2021-03-28 16:22:51.000 087 42121.4917 42122.0870 42124.6060 88888.00 2021-03-28 16:22:52.000 087 42121.2243 42121.8109 42124.7527 88888.00 2021-03-28 16:22:53.000 087 42121.7247 42121.4314 42124.4939 88888.00 2021-03-28 16:22:54.000 087 42121.9058 42122.1388 42124.3127 88888.00 2021-03-28 16:22:55.000 087 42122.9410 42122.4579 42125.8655 88888.00 2021-03-28 16:22:56.000 087 42121.0518 42121.4141 42124.7527 88888.00 2021-03-28 16:22:57.000 087 42122.4407 42122.3285 42126.1502 88888.00 2021-03-28 16:22:58.000 087 42121.7505 42121.7678 42123.1222 88888.00 2021-03-28 16:22:59.000 087 42118.5241 42117.2215 42120.1028 88888.00 2021-03-28 16:23:00.000 087 42121.8972 42121.1208 42124.5456 88888.00 2021-03-28 16:23:01.000 087 42122.7254 42123.0359 42126.0898 88888.00 2021-03-28 16:23:02.000 087 42121.7247 42122.0870 42124.3041 88888.00 2021-03-28 16:23:03.000 087 42122.5873 42122.0784 42126.4435 88888.00 2021-03-28 16:23:04.000 087 42121.8196 42121.8627 42122.1560 88888.00 2021-03-28 16:23:05.000 087 42119.7664 42116.5400 42124.4421 88888.00 2021-03-28 16:23:06.000 087 42121.8454 42121.1035 42124.6578 88888.00 2021-03-28 16:23:07.000 087 42121.9490 42123.3724 42126.0898 88888.00 2021-03-28 16:23:08.000 087 42122.6391 42122.8979 42125.9518 88888.00 2021-03-28 16:23:09.000 087 42121.8023 42122.3285 42124.0798 88888.00 2021-03-28 16:23:10.000 087 42122.5442 42122.0611 42125.6757 88888.00 2021-03-28 16:23:11.000 087 42121.7764 42121.2933 42126.1330 88888.00 2021-03-28 16:23:12.000 087 42121.6039 42121.8541 42124.3731 88888.00 2021-03-28 16:23:13.000 087 42122.9928 42123.0791 42126.2882 88888.00 2021-03-28 16:23:14.000 087 42121.6384 42121.7505 42125.2616 88888.00 2021-03-28 16:23:15.000 087 42121.0173 42122.0611 42124.5888 88888.00 2021-03-28 16:23:16.000 087 42122.4234 42121.6557 42123.6916 88888.00 2021-03-28 16:23:17.000 087 42122.7340 42122.2768 42126.0726 88888.00 2021-03-28 16:23:18.000 087 42121.3710 42121.7419 42124.8648 88888.00 2021-03-28 16:23:19.000 087 42121.3451 42121.8282 42124.6664 88888.00 2021-03-28 16:23:20.000 087 42121.6039 42121.4400 42126.0294 88888.00 2021-03-28 16:23:21.000 087 42121.1380 42123.0791 42124.7009 88888.00 2021-03-28 16:23:22.000 087 42121.2329 42122.3630 42124.8217 88888.00 2021-03-28 16:23:23.000 087 42123.3638 42122.8030 42126.3055 88888.00 2021-03-28 16:23:24.000 087 42122.8720 42121.4917 42125.7275 88888.00 2021-03-28 16:23:25.000 087 42123.4155 42123.0273 42126.0726 88888.00 2021-03-28 16:23:26.000 087 42122.5097 42121.9145 42125.0028 88888.00 2021-03-28 16:23:27.000 087 42121.7160 42122.3458 42124.4076 88888.00 2021-03-28 16:23:28.000 087 42120.6636 42122.6564 42124.4335 88888.00 2021-03-28 16:23:29.000 087 42120.6981 42120.8706 42121.2243 88888.00 2021-03-28 16:23:30.000 087 42117.4113 42117.9634 42124.0366 88888.00 2021-03-28 16:23:31.000 087 42121.5090 42122.5097 42124.5025 88888.00 2021-03-28 16:23:32.000 087 42121.9490 42121.1208 42124.5025 88888.00 2021-03-28 16:23:33.000 087 42121.5435 42121.6384 42123.3206 88888.00 2021-03-28 16:23:34.000 087 42121.7764 42122.2336 42124.1919 88888.00 2021-03-28 16:23:35.000 087 42121.3192 42121.8886 42120.0166 88888.00 2021-03-28 16:23:36.000 087 42121.6125 42118.1532 42125.2875 88888.00 2021-03-28 16:23:37.000 087 42121.5004 42121.2329 42124.6837 88888.00 2021-03-28 16:23:38.000 087 42121.7333 42122.2078 42124.6319 88888.00 2021-03-28 16:23:39.000 087 42120.6204 42121.4314 42123.8469 88888.00 2021-03-28 16:23:40.000 087 42118.1877 42121.3968 42117.7477 88888.00 2021-03-28 16:23:41.000 087 42117.4113 42116.4968 42121.3537 88888.00 2021-03-28 16:23:42.000 087 42121.3796 42121.1553 42124.5974 88888.00 2021-03-28 16:23:43.000 087 42121.6902 42121.3451 42124.7009 88888.00 2021-03-28 16:23:44.000 087 42121.6988 42121.0086 42124.5370 88888.00 2021-03-28 16:23:45.000 087 42121.0000 42121.5176 42124.8993 88888.00 2021-03-28 16:23:46.000 087 42120.2754 42121.6039 42120.3012 88888.00 2021-03-28 16:23:47.000 087 42120.5169 42116.9368 42124.5629 88888.00 2021-03-28 16:23:48.000 087 42121.2071 42121.1467 42124.6750 88888.00 2021-03-28 16:23:49.000 087 42120.9483 42121.8454 42124.5974 88888.00 2021-03-28 16:23:50.000 087 42122.6909 42122.4321 42124.5370 88888.00 2021-03-28 16:23:51.000 087 42121.4055 42121.5176 42124.4680 88888.00 2021-03-28 16:23:52.000 087 42121.5176 42121.7678 42125.3911 88888.00 2021-03-28 16:23:53.000 087 42122.0093 42123.4069 42125.7275 88888.00 2021-03-28 16:23:54.000 087 42122.3372 42122.0611 42125.6067 88888.00 2021-03-28 16:23:55.000 087 42121.6729 42121.7247 42124.0453 88888.00 2021-03-28 16:23:56.000 087 42121.6988 42120.8275 42125.3220 88888.00 2021-03-28 16:23:57.000 087 42121.7333 42121.9748 42123.8382 88888.00 2021-03-28 16:23:58.000 087 42121.8713 42120.7930 42124.6491 88888.00 2021-03-28 16:23:59.000 087 42121.7764 42121.4659 42125.2099 88888.00 2021-03-28 16:24:00.000 087 42120.9310 42121.4917 42124.4076 88888.00 2021-03-28 16:24:01.000 087 42121.6988 42123.2861 42123.4069 88888.00 2021-03-28 16:24:02.000 087 42122.3113 42121.7160 42125.8396 88888.00 2021-03-28 16:24:03.000 087 42123.1050 42121.9145 42124.4594 88888.00 2021-03-28 16:24:04.000 087 42122.8720 42121.9662 42125.8828 88888.00 2021-03-28 16:24:05.000 087 42123.2085 42121.5090 42124.9770 88888.00 2021-03-28 16:24:06.000 087 42120.8361 42121.4314 42124.4335 88888.00 2021-03-28 16:24:07.000 087 42123.2516 42122.8289 42125.8483 88888.00 2021-03-28 16:24:08.000 087 42120.5859 42120.4479 42123.2344 88888.00 2021-03-28 16:24:09.000 087 42120.1287 42120.4652 42123.6484 88888.00 2021-03-28 16:24:10.000 087 42121.4055 42121.7160 42124.0194 88888.00 2021-03-28 16:24:11.000 087 42117.3077 42118.9727 42119.1539 88888.00 2021-03-28 16:24:12.000 087 42123.2516 42123.3034 42125.6671 88888.00 2021-03-28 16:24:13.000 087 42121.3882 42121.4745 42124.1143 88888.00 2021-03-28 16:24:14.000 087 42121.6125 42121.1467 42124.4766 88888.00 2021-03-28 16:24:15.000 087 42121.0086 42121.1208 42124.8562 88888.00 2021-03-28 16:24:16.000 087 42117.2301 42121.8627 42120.5859 88888.00 2021-03-28 16:24:17.000 087 42121.5176 42118.9210 42124.5543 88888.00 2021-03-28 16:24:18.000 087 42123.0014 42123.0273 42125.8051 88888.00 2021-03-28 16:24:19.000 087 42123.3120 42122.5356 42125.6585 88888.00 2021-03-28 16:24:20.000 087 42120.9137 42121.6125 42124.0798 88888.00 2021-03-28 16:24:21.000 087 42121.1553 42121.1726 42124.0884 88888.00 2021-03-28 16:24:22.000 087 42121.6470 42121.7764 42124.7354 88888.00 2021-03-28 16:24:23.000 087 42122.8634 42121.6125 42125.8138 88888.00 2021-03-28 16:24:24.000 087 42121.6729 42121.8627 42124.8044 88888.00 2021-03-28 16:24:25.000 087 42121.6384 42121.6988 42124.6664 88888.00 2021-03-28 16:24:26.000 087 42121.7678 42121.7074 42126.1157 88888.00 2021-03-28 16:24:27.000 087 42121.5694 42121.4141 42124.2696 88888.00 2021-03-28 16:24:28.000 087 42121.8713 42121.5176 42125.7102 88888.00 2021-03-28 16:24:29.000 087 42122.4148 42122.5442 42125.5032 88888.00 2021-03-28 16:24:30.000 087 42121.7851 42120.1460 42124.6405 88888.00 2021-03-28 16:24:31.000 087 42122.6995 42122.5356 42126.0726 88888.00 2021-03-28 16:24:32.000 087 42120.9655 42121.1726 42122.6305 88888.00 2021-03-28 16:24:33.000 087 42122.8289 42121.6643 42125.3565 88888.00 2021-03-28 16:24:34.000 087 42122.9065 42122.4666 42124.3645 88888.00 2021-03-28 16:24:35.000 087 42120.5255 42120.8102 42119.6111 88888.00 2021-03-28 16:24:36.000 087 42117.5493 42117.0489 42121.3537 88888.00 2021-03-28 16:24:37.000 087 42121.0086 42121.0863 42124.1833 88888.00 2021-03-28 16:24:38.000 087 42120.8447 42121.9317 42124.3990 88888.00 2021-03-28 16:24:39.000 087 42123.1136 42122.6477 42125.6153 88888.00 2021-03-28 16:24:40.000 087 42122.5183 42123.2689 42124.3817 88888.00 2021-03-28 16:24:41.000 087 42120.9741 42122.9410 42121.6125 88888.00 2021-03-28 16:24:42.000 087 42120.5773 42116.7039 42124.2523 88888.00 2021-03-28 16:24:43.000 087 42120.3444 42122.9152 42123.9418 88888.00 2021-03-28 16:24:44.000 087 42120.6636 42121.8368 42123.7692 88888.00 2021-03-28 16:24:45.000 087 42121.4227 42121.4227 42123.6484 88888.00 2021-03-28 16:24:46.000 087 42123.0791 42122.3803 42123.3638 88888.00 2021-03-28 16:24:47.000 087 42117.3681 42117.4285 42119.7319 88888.00 2021-03-28 16:24:48.000 087 42121.8282 42121.9403 42124.5111 88888.00 2021-03-28 16:24:49.000 087 42121.1380 42121.0259 42124.7009 88888.00 2021-03-28 16:24:50.000 087 42120.7412 42123.2689 42124.5111 88888.00 2021-03-28 16:24:51.000 087 42122.5183 42122.7944 42125.5032 88888.00 2021-03-28 16:24:52.000 087 42121.2674 42120.5773 42124.5629 88888.00 2021-03-28 16:24:53.000 087 42123.1567 42122.3027 42124.8131 88888.00 2021-03-28 16:24:54.000 087 42122.1905 42123.6916 42124.4594 88888.00 2021-03-28 16:24:55.000 087 42121.6815 42121.4572 42124.2351 88888.00 2021-03-28 16:24:56.000 087 42121.6643 42121.8109 42124.4766 88888.00 2021-03-28 16:24:57.000 087 42121.4227 42121.7247 42125.0374 88888.00 2021-03-28 16:24:58.000 087 42121.4227 42121.6211 42125.0201 88888.00 2021-03-28 16:24:59.000 087 42123.2085 42122.7340 42125.6326 88888.00 2021-03-28 16:25:00.000 087 42121.1553 42121.3020 42123.9676 88888.00 2021-03-28 16:25:01.000 087 42121.9576 42122.5960 42124.4076 88888.00 2021-03-28 16:25:02.000 087 42121.1639 42120.6377 42125.2099 88888.00 2021-03-28 16:25:03.000 087 42121.4314 42119.9993 42124.3041 88888.00 2021-03-28 16:25:04.000 087 42120.3703 42121.2329 42123.3034 88888.00 2021-03-28 16:25:05.000 087 42120.5773 42121.7074 42124.7182 88888.00 2021-03-28 16:25:06.000 087 42121.6039 42120.9741 42123.2602 88888.00 2021-03-28 16:25:07.000 087 42123.1050 42122.1991 42121.9145 88888.00 2021-03-28 16:25:08.000 087 42118.7916 42118.4033 42124.2523 88888.00 2021-03-28 16:25:09.000 087 42121.3968 42122.0870 42124.0021 88888.00 2021-03-28 16:25:10.000 087 42122.7426 42122.8807 42125.6412 88888.00 2021-03-28 16:25:11.000 087 42121.4227 42120.6808 42124.0884 88888.00 2021-03-28 16:25:12.000 087 42121.3710 42120.8534 42124.0108 88888.00 2021-03-28 16:25:13.000 087 42120.8620 42123.0101 42124.1143 88888.00 2021-03-28 16:25:14.000 087 42122.6995 42121.2674 42124.0798 88888.00 2021-03-28 16:25:15.000 087 42121.4400 42121.6384 42125.7361 88888.00 2021-03-28 16:25:16.000 087 42120.9741 42121.3020 42125.4773 88888.00 2021-03-28 16:25:17.000 087 42122.9238 42122.7254 42123.8469 88888.00 2021-03-28 16:25:18.000 087 42121.3278 42120.5859 42123.0101 88888.00 2021-03-28 16:25:19.000 087 42121.8454 42123.3810 42123.8555 88888.00 2021-03-28 16:25:20.000 087 42121.8282 42122.7685 42124.6405 88888.00 2021-03-28 16:25:21.000 087 42121.6470 42121.7592 42124.2954 88888.00 2021-03-28 16:25:22.000 087 42121.3192 42121.8886 42124.3041 88888.00 2021-03-28 16:25:23.000 087 42121.5780 42121.8972 42124.0798 88888.00 2021-03-28 16:25:24.000 087 42123.3206 42121.6988 42124.5801 88888.00 2021-03-28 16:25:25.000 087 42121.7419 42120.6981 42123.9676 88888.00 2021-03-28 16:25:26.000 087 42116.8764 42114.4437 42120.9914 88888.00 2021-03-28 16:25:27.000 087 42120.5514 42118.5931 42125.7534 88888.00 2021-03-28 16:25:28.000 087 42120.6032 42121.1553 42123.6226 88888.00 2021-03-28 16:25:29.000 087 42122.4752 42123.4241 42124.3300 88888.00 2021-03-28 16:25:30.000 087 42123.1998 42121.7505 42124.7699 88888.00 2021-03-28 16:25:31.000 087 42121.5090 42121.8023 42125.3911 88888.00 2021-03-28 16:25:32.000 087 42119.5076 42121.8196 42120.1891 88888.00 2021-03-28 16:25:33.000 087 42118.7657 42118.4637 42121.5608 88888.00 2021-03-28 16:25:34.000 087 42121.4831 42121.5349 42125.5636 88888.00 2021-03-28 16:25:35.000 087 42122.0784 42122.9152 42123.7002 88888.00 2021-03-28 16:25:36.000 087 42121.6643 42122.5701 42123.6312 88888.00 2021-03-28 16:25:37.000 087 42123.0014 42122.3544 42125.8828 88888.00 2021-03-28 16:25:38.000 087 42116.2467 42121.5694 42120.1115 88888.00 2021-03-28 16:25:39.000 087 42116.2725 42117.1870 42124.8821 88888.00 2021-03-28 16:25:40.000 087 42121.6298 42121.1812 42125.2875 88888.00 2021-03-28 16:25:41.000 087 42120.4738 42121.1208 42123.2947 88888.00 2021-03-28 16:25:42.000 087 42121.2588 42121.2674 42123.8727 88888.00 2021-03-28 16:25:43.000 087 42121.6557 42121.5866 42125.9432 88888.00 2021-03-28 16:25:44.000 087 42121.5694 42121.4486 42124.3386 88888.00 2021-03-28 16:25:45.000 087 42121.2588 42121.6643 42124.3817 88888.00 2021-03-28 16:25:46.000 087 42122.8634 42120.6722 42125.6757 88888.00 2021-03-28 16:25:47.000 087 42121.6902 42121.5349 42123.7951 88888.00 2021-03-28 16:25:48.000 087 42122.9410 42121.1467 42124.3558 88888.00 2021-03-28 16:25:49.000 087 42123.1567 42122.0525 42125.3134 88888.00 2021-03-28 16:25:50.000 087 42121.1208 42121.5090 42123.9849 88888.00 2021-03-28 16:25:51.000 087 42122.2423 42122.7254 42125.5205 88888.00 2021-03-28 16:25:52.000 087 42122.2854 42120.9741 42124.8476 88888.00 2021-03-28 16:25:53.000 087 42121.6211 42121.6557 42124.4335 88888.00 2021-03-28 16:25:54.000 087 42120.3012 42122.3113 42123.4845 88888.00 2021-03-28 16:25:55.000 087 42123.1222 42121.0086 42125.3393 88888.00 2021-03-28 16:25:56.000 087 42121.6125 42121.4486 42124.4076 88888.00 2021-03-28 16:25:57.000 087 42122.8720 42121.6988 42126.1761 88888.00 2021-03-28 16:25:58.000 087 42122.4579 42121.1380 42125.7102 88888.00 2021-03-28 16:25:59.000 087 42117.7995 42116.7729 42121.4400 88888.00 2021-03-28 16:26:00.000 087 42120.7326 42121.5090 42125.8914 88888.00 2021-03-28 16:26:01.000 087 42120.9396 42121.8109 42124.6750 88888.00 2021-03-28 16:26:02.000 087 42121.3365 42121.7419 42124.2264 88888.00 2021-03-28 16:26:03.000 087 42121.6902 42121.5953 42125.1322 88888.00 2021-03-28 16:26:04.000 087 42119.5076 42121.3451 42119.7232 88888.00 2021-03-28 16:26:05.000 087 42121.3106 42116.7643 42122.9497 88888.00 2021-03-28 16:26:06.000 087 42122.8116 42122.3113 42124.7958 88888.00 2021-03-28 16:26:07.000 087 42121.8196 42121.8023 42124.6491 88888.00 2021-03-28 16:26:08.000 087 42122.3630 42122.1905 42125.6326 88888.00 2021-03-28 16:26:09.000 087 42122.2768 42123.1481 42125.5981 88888.00 2021-03-28 16:26:10.000 087 42121.8368 42120.8706 42125.7361 88888.00 2021-03-28 16:26:11.000 087 42120.2581 42120.3875 42124.1833 88888.00 2021-03-28 16:26:12.000 087 42122.3113 42121.2243 42125.3479 88888.00 2021-03-28 16:26:13.000 087 42123.0791 42121.7764 42124.3041 88888.00 2021-03-28 16:26:14.000 087 42122.7685 42121.7419 42125.4601 88888.00 2021-03-28 16:26:15.000 087 42122.0007 42120.5255 42125.0287 88888.00 2021-03-28 16:26:16.000 087 42122.2509 42121.7247 42126.1157 88888.00 2021-03-28 16:26:17.000 087 42121.0690 42120.9396 42123.9676 88888.00 2021-03-28 16:26:18.000 087 42122.7599 42122.0007 42125.4256 88888.00 2021-03-28 16:26:19.000 087 42122.7858 42122.9497 42124.7527 88888.00 2021-03-28 16:26:20.000 087 42120.5255 42121.3020 42119.6284 88888.00 2021-03-28 16:26:21.000 087 42117.4544 42116.5658 42120.0942 88888.00 2021-03-28 16:26:22.000 087 42120.2150 42120.2926 42123.6398 88888.00 2021-03-28 16:26:23.000 087 42120.2926 42121.1553 42123.1567 88888.00 2021-03-28 16:26:24.000 087 42120.7671 42122.2854 42122.7858 88888.00 2021-03-28 16:26:25.000 087 42121.9921 42121.6643 42124.6837 88888.00 2021-03-28 16:26:26.000 087 42119.7750 42122.2423 42120.9569 88888.00 2021-03-28 16:26:27.000 087 42121.2243 42117.4717 42124.0021 88888.00 2021-03-28 16:26:28.000 087 42121.3710 42121.0431 42123.7778 88888.00 2021-03-28 16:26:29.000 087 42121.2416 42120.9310 42123.9245 88888.00 2021-03-28 16:26:30.000 087 42121.8886 42122.1215 42125.2875 88888.00 2021-03-28 16:26:31.000 087 42120.8016 42119.8527 42123.3465 88888.00 2021-03-28 16:26:32.000 087 42119.7578 42120.1028 42122.6305 88888.00 2021-03-28 16:26:33.000 087 42120.2754 42120.4997 42123.5363 88888.00 2021-03-28 16:26:34.000 087 42119.7750 42119.7664 42122.2854 88888.00 2021-03-28 16:26:35.000 087 42120.6722 42120.8620 42123.2947 88888.00 2021-03-28 16:26:36.000 087 42120.4738 42120.6032 42123.8037 88888.00 2021-03-28 16:26:37.000 087 42121.1467 42120.7412 42123.8296 88888.00 2021-03-28 16:26:38.000 087 42120.5514 42120.9569 42123.6312 88888.00 2021-03-28 16:26:39.000 087 42122.1905 42121.0690 42125.1840 88888.00 2021-03-28 16:26:40.000 087 42122.1474 42120.4565 42125.2099 88888.00 2021-03-28 16:26:41.000 087 42121.8109 42119.9389 42124.8389 88888.00 2021-03-28 16:26:42.000 087 42121.8713 42120.7240 42124.9166 88888.00 2021-03-28 16:26:43.000 087 42120.8706 42119.5335 42123.4500 88888.00 2021-03-28 16:26:44.000 087 42121.2329 42120.3530 42124.2696 88888.00 2021-03-28 16:26:45.000 087 42121.5435 42122.1474 42123.5104 88888.00 2021-03-28 16:26:46.000 087 42120.4652 42120.4824 42122.9238 88888.00 2021-03-28 16:26:47.000 087 42120.3875 42121.2761 42122.8807 88888.00 2021-03-28 16:26:48.000 087 42121.8627 42122.9238 42123.5967 88888.00 2021-03-28 16:26:49.000 087 42121.5866 42122.7426 42124.3903 88888.00 2021-03-28 16:26:50.000 087 42122.7254 42122.0352 42125.1926 88888.00 2021-03-28 16:26:51.000 087 42115.5651 42121.6902 42120.0252 88888.00 2021-03-28 16:26:52.000 087 42121.3537 42120.5773 42124.2264 88888.00 2021-03-28 16:26:53.000 087 42122.9410 42121.9748 42124.2696 88888.00 2021-03-28 16:26:54.000 087 42121.3882 42121.0000 42124.3817 88888.00 2021-03-28 16:26:55.000 087 42121.7592 42123.4328 42125.4083 88888.00 2021-03-28 16:26:56.000 087 42117.4717 42121.5004 42121.2502 88888.00 2021-03-28 16:26:57.000 087 42120.9310 42117.2732 42122.8289 88888.00 2021-03-28 16:26:58.000 087 42120.7326 42122.0525 42122.8720 88888.00 2021-03-28 16:26:59.000 087 42121.1467 42121.3451 42123.9418 88888.00 2021-03-28 16:27:00.000 087 42120.3961 42121.0777 42123.4759 88888.00 2021-03-28 16:27:01.000 087 42122.4321 42122.3544 42124.4507 88888.00 2021-03-28 16:27:02.000 087 42121.5004 42120.9396 42124.6233 88888.00 2021-03-28 16:27:03.000 087 42122.2682 42121.5608 42125.7448 88888.00 2021-03-28 16:27:04.000 087 42121.4055 42120.5946 42124.2609 88888.00 2021-03-28 16:27:05.000 087 42121.3451 42122.6132 42124.2609 88888.00 2021-03-28 16:27:06.000 087 42121.2847 42120.7240 42124.3903 88888.00 2021-03-28 16:27:07.000 087 42120.8706 42122.4579 42124.3903 88888.00 2021-03-28 16:27:08.000 087 42120.8447 42120.5342 42125.5550 88888.00 2021-03-28 16:27:09.000 087 42122.2078 42121.1553 42122.6477 88888.00 2021-03-28 16:27:10.000 087 42120.9137 42120.6377 42123.8469 88888.00 2021-03-28 16:27:11.000 087 42121.6211 42122.8893 42123.8986 88888.00 2021-03-28 16:27:12.000 087 42116.4882 42115.9706 42121.4055 88888.00 2021-03-28 16:27:13.000 087 42120.1977 42119.2574 42123.1308 88888.00 2021-03-28 16:27:14.000 087 42121.5349 42121.5176 42123.4932 88888.00 2021-03-28 16:27:15.000 087 42121.6815 42120.9396 42124.3990 88888.00 2021-03-28 16:27:16.000 087 42121.4400 42121.5090 42125.1409 88888.00 2021-03-28 16:27:17.000 087 42117.2732 42121.4314 42119.2488 88888.00 2021-03-28 16:27:18.000 087 42121.0690 42117.9634 42123.9331 88888.00 2021-03-28 16:27:19.000 087 42121.3020 42121.6384 42124.1402 88888.00 2021-03-28 16:27:20.000 087 42121.4141 42121.7333 42124.2696 88888.00 2021-03-28 16:27:21.000 087 42120.5342 42121.3796 42124.1660 88888.00 2021-03-28 16:27:22.000 087 42121.4400 42121.3882 42125.7534 88888.00 2021-03-28 16:27:23.000 087 42120.9051 42122.3285 42124.1833 88888.00 2021-03-28 16:27:24.000 087 42122.7599 42120.9310 42125.4169 88888.00 2021-03-28 16:27:25.000 087 42121.2933 42121.7333 42124.6664 88888.00 2021-03-28 16:27:26.000 087 42120.6204 42120.2667 42123.5535 88888.00 2021-03-28 16:27:27.000 087 42120.6894 42120.7585 42125.8138 88888.00 2021-03-28 16:27:28.000 087 42120.6981 42121.2071 42124.0539 88888.00 2021-03-28 16:27:29.000 087 42122.6477 42122.8893 42125.0201 88888.00 2021-03-28 16:27:30.000 087 42121.2243 42121.5953 42124.1402 88888.00 2021-03-28 16:27:31.000 087 42122.5701 42122.7254 42125.6326 88888.00 2021-03-28 16:27:32.000 087 42121.5004 42120.7326 42123.6139 88888.00 2021-03-28 16:27:33.000 087 42122.2682 42121.6211 42123.9418 88888.00 2021-03-28 16:27:34.000 087 42120.8447 42121.2588 42125.1581 88888.00 2021-03-28 16:27:35.000 087 42121.0518 42121.4400 42123.7520 88888.00 2021-03-28 16:27:36.000 087 42122.2078 42121.8627 42124.1057 88888.00 2021-03-28 16:27:37.000 087 42121.0690 42120.8706 42124.2782 88888.00 2021-03-28 16:27:38.000 087 42120.5946 42121.3451 42124.0970 88888.00 2021-03-28 16:27:39.000 087 42120.6463 42121.0518 42125.3997 88888.00 2021-03-28 16:27:40.000 087 42120.7240 42121.4917 42123.5622 88888.00 2021-03-28 16:27:41.000 087 42122.0525 42121.4486 42123.5190 88888.00 2021-03-28 16:27:42.000 087 42121.3796 42121.5176 42123.7002 88888.00 2021-03-28 16:27:43.000 087 42116.9454 42117.2042 42119.5938 88888.00 2021-03-28 16:27:44.000 087 42121.2329 42120.7153 42124.5284 88888.00 2021-03-28 16:27:45.000 087 42121.2847 42120.8016 42124.3386 88888.00 2021-03-28 16:27:46.000 087 42121.3020 42121.7074 42123.8296 88888.00 2021-03-28 16:27:47.000 087 42121.3365 42121.6039 42123.9935 88888.00 2021-03-28 16:27:48.000 087 42116.9972 42120.2495 42120.0424 88888.00 2021-03-28 16:27:49.000 087 42121.0173 42116.2984 42124.0625 88888.00 2021-03-28 16:27:50.000 087 42121.2847 42121.0690 42124.9597 88888.00 2021-03-28 16:27:51.000 087 42120.7930 42120.4134 42123.7347 88888.00 2021-03-28 16:27:52.000 087 42121.5262 42121.0000 42123.6657 88888.00 2021-03-28 16:27:53.000 087 42120.6377 42119.5076 42125.0719 88888.00 2021-03-28 16:27:54.000 087 42121.5694 42121.2761 42124.2868 88888.00 2021-03-28 16:27:55.000 087 42120.5169 42121.4917 42124.2264 88888.00 2021-03-28 16:27:56.000 087 42121.6902 42121.7592 42124.4766 88888.00 2021-03-28 16:27:57.000 087 42122.8893 42122.2595 42124.4335 88888.00 2021-03-28 16:27:58.000 087 42121.5004 42121.4486 42124.3300 88888.00 2021-03-28 16:27:59.000 087 42121.6298 42121.1639 42124.5370 88888.00 2021-03-28 16:28:00.000 087 42121.5866 42121.0000 42125.4256 88888.00 2021-03-28 16:28:01.000 087 42114.9268 42114.2452 42119.9389 88888.00 2021-03-28 16:28:02.000 087 42119.6111 42116.6004 42124.3731 88888.00 2021-03-28 16:28:03.000 087 42120.3012 42121.3192 42124.2006 88888.00 2021-03-28 16:28:04.000 087 42121.4141 42121.5004 42123.5363 88888.00 2021-03-28 16:28:05.000 087 42121.1035 42121.5349 42123.5967 88888.00 2021-03-28 16:28:06.000 087 42120.0683 42120.2926 42124.9856 88888.00 2021-03-28 16:28:07.000 087 42121.2157 42121.3106 42121.6470 88888.00 2021-03-28 16:28:08.000 087 42117.0403 42117.1180 42125.5981 88888.00 2021-03-28 16:28:09.000 087 42122.2595 42122.1301 42125.8569 88888.00 2021-03-28 16:28:10.000 087 42121.3623 42121.1553 42125.0805 88888.00 2021-03-28 16:28:11.000 087 42122.6391 42122.8979 42125.0719 88888.00 2021-03-28 16:28:12.000 087 42121.4055 42120.4479 42123.2775 88888.00 2021-03-28 16:28:13.000 087 42122.5183 42122.2250 42125.3911 88888.00 2021-03-28 16:28:14.000 087 42120.9741 42121.7505 42125.1581 88888.00 2021-03-28 16:28:15.000 087 42121.6211 42121.3537 42125.6153 88888.00 2021-03-28 16:28:16.000 087 42121.8282 42121.2761 42125.0028 88888.00 2021-03-28 16:28:17.000 087 42121.2071 42120.6032 42125.2185 88888.00 2021-03-28 16:28:18.000 087 42120.4048 42121.4659 42123.5363 88888.00 2021-03-28 16:28:19.000 087 42115.9102 42117.3509 42118.8606 88888.00 2021-03-28 16:28:20.000 087 42121.8713 42121.0690 42124.7958 88888.00 2021-03-28 16:28:21.000 087 42122.6736 42122.2509 42125.1754 88888.00 2021-03-28 16:28:22.000 087 42121.3882 42120.8447 42124.3386 88888.00 2021-03-28 16:28:23.000 087 42122.6650 42122.3976 42123.9676 88888.00 2021-03-28 16:28:24.000 087 42121.1553 42120.7326 42124.3990 88888.00 2021-03-28 16:28:25.000 087 42120.0252 42120.5687 42123.8727 88888.00 2021-03-28 16:28:26.000 087 42121.0604 42121.5262 42124.5629 88888.00 2021-03-28 16:28:27.000 087 42122.8116 42121.9145 42124.1143 88888.00 2021-03-28 16:28:28.000 087 42121.3365 42121.3451 42123.8641 88888.00 2021-03-28 16:28:29.000 087 42122.6219 42122.8116 42125.1236 88888.00 2021-03-28 16:28:30.000 087 42122.6736 42122.4579 42120.0769 88888.00 2021-03-28 16:28:31.000 087 42117.0489 42116.7729 42124.0366 88888.00 2021-03-28 16:28:32.000 087 42120.8792 42121.1035 42123.9331 88888.00 2021-03-28 16:28:33.000 087 42122.2423 42121.7247 42125.8138 88888.00 2021-03-28 16:28:34.000 087 42119.6284 42122.5183 42120.1287 88888.00 2021-03-28 16:28:35.000 087 42119.2229 42116.6262 42125.0028 88888.00 2021-03-28 16:28:36.000 087 42119.7836 42121.6729 42124.2351 88888.00 2021-03-28 16:28:37.000 087 42121.9662 42120.1546 42125.1236 88888.00 2021-03-28 16:28:38.000 087 42122.4924 42121.3537 42124.9080 88888.00 2021-03-28 16:28:39.000 087 42121.3710 42121.5262 42123.3896 88888.00 2021-03-28 16:28:40.000 087 42121.6039 42122.6650 42123.7088 88888.00 2021-03-28 16:28:41.000 087 42117.7132 42118.3775 42125.1150 88888.00 2021-03-28 16:28:42.000 087 42120.7067 42121.3796 42124.5974 88888.00 2021-03-28 16:28:43.000 087 42120.4824 42121.3020 42124.4076 88888.00 2021-03-28 16:28:44.000 087 42121.2071 42121.2847 42124.9770 88888.00 2021-03-28 16:28:45.000 087 42122.3372 42122.2940 42123.7778 88888.00 2021-03-28 16:28:46.000 087 42120.7498 42120.2667 42124.2264 88888.00 2021-03-28 16:28:47.000 087 42121.6039 42121.9835 42125.2703 88888.00 2021-03-28 16:28:48.000 087 42120.5946 42121.3968 42123.4155 88888.00 2021-03-28 16:28:49.000 087 42122.5873 42122.7944 42125.5205 88888.00 2021-03-28 16:28:50.000 087 42122.3372 42121.5780 42124.8734 88888.00 2021-03-28 16:28:51.000 087 42121.4055 42121.3796 42123.9159 88888.00 2021-03-28 16:28:52.000 087 42121.1208 42122.0697 42123.8382 88888.00 2021-03-28 16:28:53.000 087 42122.5960 42122.1646 42125.4514 88888.00 2021-03-28 16:28:54.000 087 42121.2329 42121.0949 42125.5291 88888.00 2021-03-28 16:28:55.000 087 42121.0863 42121.1812 42124.2006 88888.00 2021-03-28 16:28:56.000 087 42122.1301 42120.8792 42125.5118 88888.00 2021-03-28 16:28:57.000 087 42121.1984 42120.3789 42124.7095 88888.00 2021-03-28 16:28:58.000 087 42120.8361 42121.0259 42123.7606 88888.00 2021-03-28 16:28:59.000 087 42121.4745 42121.6470 42124.2954 88888.00 2021-03-28 16:29:00.000 087 42118.1273 42115.9533 42120.4910 88888.00 2021-03-28 16:29:01.000 087 42120.1460 42120.7671 42123.4759 88888.00 2021-03-28 16:29:02.000 087 42121.5090 42121.2071 42124.0712 88888.00 2021-03-28 16:29:03.000 087 42121.4400 42123.1567 42125.7102 88888.00 2021-03-28 16:29:04.000 087 42122.1215 42121.3710 42125.2358 88888.00 2021-03-28 16:29:05.000 087 42116.6262 42116.3588 42119.5852 88888.00 2021-03-28 16:29:06.000 087 42121.2588 42116.9886 42123.2430 88888.00 2021-03-28 16:29:07.000 087 42121.1812 42121.2674 42123.8555 88888.00 2021-03-28 16:29:08.000 087 42121.1639 42121.1553 42123.9676 88888.00 2021-03-28 16:29:09.000 087 42122.0870 42121.5262 42124.7268 88888.00 2021-03-28 16:29:10.000 087 42120.5255 42120.9569 42123.7692 88888.00 2021-03-28 16:29:11.000 087 42122.5873 42122.2854 42124.1747 88888.00 2021-03-28 16:29:12.000 087 42119.8872 42120.0079 42122.6391 88888.00 2021-03-28 16:29:13.000 087 42120.3271 42123.2516 42124.0712 88888.00 2021-03-28 16:29:14.000 087 42121.0690 42120.8620 42124.6319 88888.00 2021-03-28 16:29:15.000 087 42121.0086 42122.4838 42124.0108 88888.00 2021-03-28 16:29:16.000 087 42122.7426 42122.0007 42125.6671 88888.00 2021-03-28 16:29:17.000 087 42122.6650 42122.6736 42125.4514 88888.00 2021-03-28 16:29:18.000 087 42121.0604 42121.2416 42125.1926 88888.00 2021-03-28 16:29:19.000 087 42121.3020 42120.2581 42123.2257 88888.00 2021-03-28 16:29:20.000 087 42121.3537 42122.3199 42124.2006 88888.00 2021-03-28 16:29:21.000 087 42120.8792 42122.7426 42124.1488 88888.00 2021-03-28 16:29:22.000 087 42122.1819 42123.0618 42125.1064 88888.00 2021-03-28 16:29:23.000 087 42120.7240 42119.9475 42122.6995 88888.00 2021-03-28 16:29:24.000 087 42122.5701 42121.0086 42124.7613 88888.00 2021-03-28 16:29:25.000 087 42120.1718 42120.0424 42122.6909 88888.00 2021-03-28 16:29:26.000 087 42121.4572 42121.0949 42125.7189 88888.00 2021-03-28 16:29:27.000 087 42122.9065 42122.6305 42125.2616 88888.00 2021-03-28 16:29:28.000 087 42121.8799 42121.6125 42124.1574 88888.00 2021-03-28 16:29:29.000 087 42120.2063 42121.0690 42123.8555 88888.00 2021-03-28 16:29:30.000 087 42121.2933 42120.8016 42124.1402 88888.00 2021-03-28 16:29:31.000 087 42116.8764 42116.3761 42120.2322 88888.00 2021-03-28 16:29:32.000 087 42121.5435 42120.9741 42125.4169 88888.00 2021-03-28 16:29:33.000 087 42122.5615 42122.6822 42124.7268 88888.00 2021-03-28 16:29:34.000 087 42122.1991 42120.7067 42123.9159 88888.00 2021-03-28 16:29:35.000 087 42121.1553 42119.9648 42124.1919 88888.00 2021-03-28 16:29:36.000 087 42117.2732 42117.1007 42121.5004 88888.00 2021-03-28 16:29:37.000 087 42121.2157 42118.3602 42124.2178 88888.00 2021-03-28 16:29:38.000 087 42120.4824 42121.4055 42122.7944 88888.00 2021-03-28 16:29:39.000 087 42120.7671 42120.7757 42123.8727 88888.00 2021-03-28 16:29:40.000 087 42120.7757 42120.5255 42123.8986 88888.00 2021-03-28 16:29:41.000 087 42120.6032 42120.7757 42124.1229 88888.00 2021-03-28 16:29:42.000 087 42121.7764 42122.3544 42123.4328 88888.00 2021-03-28 16:29:43.000 087 42121.6988 42122.6909 42125.5550 88888.00 2021-03-28 16:29:44.000 087 42121.7074 42121.3192 42123.1653 88888.00 2021-03-28 16:29:45.000 087 42116.9540 42116.8592 42119.6801 88888.00 2021-03-28 16:29:46.000 087 42121.5521 42121.4055 42125.9777 88888.00 2021-03-28 16:29:47.000 087 42121.0949 42121.0259 42124.3041 88888.00 2021-03-28 16:29:48.000 087 42121.1380 42120.7067 42124.1488 88888.00 2021-03-28 16:29:49.000 087 42120.9483 42121.8627 42123.7175 88888.00 2021-03-28 16:29:50.000 087 42120.8447 42122.5960 42121.1294 88888.00 2021-03-28 16:29:51.000 087 42122.6046 42118.5759 42125.3824 88888.00 2021-03-28 16:29:52.000 087 42121.0173 42120.0252 42125.2271 88888.00 2021-03-28 16:29:53.000 087 42121.3968 42121.4572 42125.8742 88888.00 2021-03-28 16:29:54.000 087 42120.9741 42121.3537 42124.4594 88888.00 2021-03-28 16:29:55.000 087 42121.4227 42120.6118 42123.4587 88888.00 2021-03-28 16:29:56.000 087 42122.3630 42122.6564 42124.0884 88888.00 2021-03-28 16:29:57.000 087 42122.7167 42122.9152 42123.9763 88888.00 2021-03-28 16:29:58.000 087 42122.1646 42121.4659 42124.4852 88888.00 2021-03-28 16:29:59.000 087 42121.1639 42121.4314 42125.4946 88888.00 2021-03-28 16:30:00.000 087 42121.5176 42120.4565 42124.3041 88888.00 2021-03-28 16:30:01.000 087 42120.9051 42121.2933 42123.1395 88888.00 2021-03-28 16:30:02.000 087 42121.9145 42121.2761 42125.8051 88888.00 2021-03-28 16:30:03.000 087 42120.8706 42121.3796 42124.7268 88888.00 2021-03-28 16:30:04.000 087 42119.9130 42121.6557 42123.8210 88888.00 2021-03-28 16:30:05.000 087 42121.7505 42120.7326 42122.9583 88888.00 2021-03-28 16:30:06.000 087 42122.5787 42121.1553 42125.0805 88888.00 2021-03-28 16:30:07.000 087 42119.3178 42121.1380 42119.4817 88888.00 2021-03-28 16:30:08.000 087 42121.4400 42116.9023 42124.0798 88888.00 2021-03-28 16:30:09.000 087 42121.8282 42122.4407 42125.9000 88888.00 2021-03-28 16:30:10.000 087 42121.1812 42120.2840 42124.3472 88888.00 2021-03-28 16:30:11.000 087 42120.3875 42121.8196 42124.1143 88888.00 2021-03-28 16:30:12.000 087 42122.5701 42122.2940 42125.7189 88888.00 2021-03-28 16:30:13.000 087 42122.0352 42121.6470 42124.8993 88888.00 2021-03-28 16:30:14.000 087 42121.2416 42120.3530 42123.7347 88888.00 2021-03-28 16:30:15.000 087 42116.6866 42117.9461 42119.6974 88888.00 2021-03-28 16:30:16.000 087 42120.6549 42121.0173 42124.7440 88888.00 2021-03-28 16:30:17.000 087 42120.4910 42122.0784 42123.1222 88888.00 2021-03-28 16:30:18.000 087 42121.4659 42120.6032 42124.3300 88888.00 2021-03-28 16:30:19.000 087 42122.4321 42122.6995 42125.0287 88888.00 2021-03-28 16:30:20.000 087 42118.8088 42121.2847 42119.5076 88888.00 2021-03-28 16:30:21.000 087 42121.1035 42116.5227 42123.9245 88888.00 2021-03-28 16:30:22.000 087 42120.6118 42121.0345 42123.8382 88888.00 2021-03-28 16:30:23.000 087 42121.3192 42119.8613 42123.3120 88888.00 2021-03-28 16:30:24.000 087 42121.8627 42122.1388 42123.1050 88888.00 2021-03-28 16:30:25.000 087 42122.0870 42121.9058 42125.3738 88888.00 2021-03-28 16:30:26.000 087 42120.5600 42121.3365 42124.1402 88888.00 2021-03-28 16:30:27.000 087 42119.8440 42121.9835 42122.7513 88888.00 2021-03-28 16:30:28.000 087 42121.9576 42121.3796 42124.9942 88888.00 2021-03-28 16:30:29.000 087 42120.9396 42120.9828 42122.7254 88888.00 2021-03-28 16:30:30.000 087 42121.9058 42121.0173 42124.9683 88888.00 2021-03-28 16:30:31.000 087 42120.0942 42120.6808 42122.8634 88888.00 2021-03-28 16:30:32.000 087 42121.8282 42122.2336 42125.7189 88888.00 2021-03-28 16:30:33.000 087 42120.8706 42122.0870 42124.2092 88888.00 2021-03-28 16:30:34.000 087 42120.8534 42121.9490 42124.3213 88888.00 2021-03-28 16:30:35.000 087 42120.6291 42120.4997 42124.3903 88888.00 2021-03-28 16:30:36.000 087 42116.4623 42116.4192 42120.6118 88888.00 2021-03-28 16:30:37.000 087 42117.4026 42115.9361 42120.8879 88888.00 2021-03-28 16:30:38.000 087 42121.0949 42119.3092 42125.0891 88888.00 2021-03-28 16:30:39.000 087 42120.2063 42121.9921 42123.4155 88888.00 2021-03-28 16:30:40.000 087 42121.4831 42121.2761 42124.4421 88888.00 2021-03-28 16:30:41.000 087 42121.8799 42120.9310 42125.3565 88888.00 2021-03-28 16:30:42.000 087 42120.0252 42121.7678 42120.1373 88888.00 2021-03-28 16:30:43.000 087 42118.8778 42117.3681 42123.8986 88888.00 2021-03-28 16:30:44.000 087 42122.3113 42121.7851 42124.4335 88888.00 2021-03-28 16:30:45.000 087 42120.5859 42119.7923 42123.9676 88888.00 2021-03-28 16:30:46.000 087 42120.8102 42120.0424 42124.3645 88888.00 2021-03-28 16:30:47.000 087 42120.9310 42119.8527 42124.4507 88888.00 2021-03-28 16:30:48.000 087 42121.5866 42120.3358 42125.4342 88888.00 2021-03-28 16:30:49.000 087 42121.5953 42121.4572 42124.6578 88888.00 2021-03-28 16:30:50.000 087 42121.7764 42120.8016 42124.6491 88888.00 2021-03-28 16:30:51.000 087 42121.1035 42120.5859 42124.0539 88888.00 2021-03-28 16:30:52.000 087 42121.7764 42121.2329 42124.9080 88888.00 2021-03-28 16:30:53.000 087 42121.6988 42121.8541 42124.0453 88888.00 2021-03-28 16:30:54.000 087 42121.1553 42122.5960 42125.0805 88888.00 2021-03-28 16:30:55.000 087 42122.2164 42122.3113 42125.2789 88888.00 2021-03-28 16:30:56.000 087 42122.1905 42121.6211 42124.9080 88888.00 2021-03-28 16:30:57.000 087 42120.7240 42121.5866 42123.6139 88888.00 2021-03-28 16:30:58.000 087 42119.6887 42119.7578 42122.8634 88888.00 2021-03-28 16:30:59.000 087 42120.3616 42122.2164 42124.1919 88888.00 2021-03-28 16:31:00.000 087 42120.8447 42120.8102 42123.6657 88888.00 2021-03-28 16:31:01.000 087 42120.9310 42121.1639 42123.3638 88888.00 2021-03-28 16:31:02.000 087 42121.2157 42121.2674 42123.9072 88888.00 2021-03-28 16:31:03.000 087 42121.4227 42122.7944 42124.0798 88888.00 2021-03-28 16:31:04.000 087 42121.0690 42121.2071 42124.1057 88888.00 2021-03-28 16:31:05.000 087 42121.0690 42120.3789 42125.3220 88888.00 2021-03-28 16:31:06.000 087 42121.0777 42120.6118 42124.0970 88888.00 2021-03-28 16:31:07.000 087 42120.8620 42121.3106 42123.9331 88888.00 2021-03-28 16:31:08.000 087 42117.4371 42115.8930 42119.7750 88888.00 2021-03-28 16:31:09.000 087 42120.6291 42119.1884 42123.9590 88888.00 2021-03-28 16:31:10.000 087 42119.6542 42120.2840 42124.0453 88888.00 2021-03-28 16:31:11.000 087 42120.6808 42120.7843 42123.5449 88888.00 2021-03-28 16:31:12.000 087 42121.1208 42121.0173 42123.6312 88888.00 2021-03-28 16:31:13.000 087 42117.5407 42122.7081 42119.7232 88888.00 2021-03-28 16:31:14.000 087 42119.9130 42116.9540 42125.2444 88888.00 2021-03-28 16:31:15.000 087 42121.3278 42120.8620 42123.8296 88888.00 2021-03-28 16:31:16.000 087 42121.1208 42121.1467 42124.1574 88888.00 2021-03-28 16:31:17.000 087 42121.2416 42121.8627 42124.2006 88888.00 2021-03-28 16:31:18.000 087 42121.4486 42121.1984 42124.4421 88888.00 2021-03-28 16:31:19.000 087 42121.3968 42120.5255 42124.3127 88888.00 2021-03-28 16:31:20.000 087 42120.6377 42121.2329 42123.4759 88888.00 2021-03-28 16:31:21.000 087 42120.1718 42121.4831 42123.5449 88888.00 2021-03-28 16:31:22.000 087 42120.1632 42121.1294 42123.4241 88888.00 2021-03-28 16:31:23.000 087 42122.0784 42120.9741 42125.0028 88888.00 2021-03-28 16:31:24.000 087 42120.0511 42119.9475 42123.1481 88888.00 2021-03-28 16:31:25.000 087 42122.5183 42121.9145 42123.9418 88888.00 2021-03-28 16:31:26.000 087 42120.7757 42120.6204 42123.6226 88888.00 2021-03-28 16:31:27.000 087 42122.5873 42120.7930 42123.2171 88888.00 2021-03-28 16:31:28.000 087 42122.0956 42121.6643 42125.7275 88888.00 2021-03-28 16:31:29.000 087 42121.1208 42121.9403 42124.3903 88888.00 2021-03-28 16:31:30.000 087 42121.0690 42120.7585 42124.3127 88888.00 2021-03-28 16:31:31.000 087 42122.5701 42121.0431 42123.9590 88888.00 2021-03-28 16:31:32.000 087 42121.2416 42121.6988 42123.8986 88888.00 2021-03-28 16:31:33.000 087 42122.1733 42122.4148 42123.6398 88888.00 2021-03-28 16:31:34.000 087 42122.5356 42122.6132 42124.8821 88888.00 2021-03-28 16:31:35.000 087 42122.0611 42122.4924 42124.8303 88888.00 2021-03-28 16:31:36.000 087 42121.2761 42120.8016 42117.4458 88888.00 2021-03-28 16:31:37.000 087 42116.9886 42117.5579 42119.9821 88888.00 2021-03-28 16:31:38.000 087 42120.3012 42121.8109 42124.3127 88888.00 2021-03-28 16:31:39.000 087 42120.8620 42120.5083 42123.7865 88888.00 2021-03-28 16:31:40.000 087 42121.2157 42121.5608 42123.7175 88888.00 2021-03-28 16:31:41.000 087 42121.7419 42120.6291 42124.5543 88888.00 2021-03-28 16:31:42.000 087 42121.1467 42120.0683 42121.9490 88888.00 2021-03-28 16:31:43.000 087 42117.4544 42117.9461 42123.2085 88888.00 2021-03-28 16:31:44.000 087 42120.6463 42120.7412 42123.8469 88888.00 2021-03-28 16:31:45.000 087 42121.2243 42120.9569 42123.3810 88888.00 2021-03-28 16:31:46.000 087 42121.1208 42120.8706 42124.5111 88888.00 2021-03-28 16:31:47.000 087 42122.1388 42120.8965 42124.9166 88888.00 2021-03-28 16:31:48.000 087 42121.4314 42120.7153 42125.1840 88888.00 2021-03-28 16:31:49.000 087 42121.1294 42121.0863 42124.5629 88888.00 2021-03-28 16:31:50.000 087 42120.9310 42120.9224 42124.2006 88888.00 2021-03-28 16:31:51.000 087 42120.0079 42119.9648 42124.0625 88888.00 2021-03-28 16:31:52.000 087 42121.7419 42122.5270 42125.7275 88888.00 2021-03-28 16:31:53.000 087 42121.2416 42120.7843 42125.2444 88888.00 2021-03-28 16:31:54.000 087 42120.0338 42120.8016 42125.4342 88888.00 2021-03-28 16:31:55.000 087 42121.4227 42122.0525 42125.3220 88888.00 2021-03-28 16:31:56.000 087 42121.9748 42121.3623 42124.2006 88888.00 2021-03-28 16:31:57.000 087 42120.8706 42121.0777 42123.3810 88888.00 2021-03-28 16:31:58.000 087 42120.8879 42121.2071 42124.4076 88888.00 2021-03-28 16:31:59.000 087 42122.7167 42121.6211 42122.7685 88888.00 2021-03-28 16:32:00.000 087 42122.0784 42122.6219 42125.7016 88888.00 2021-03-28 16:32:01.000 087 42122.2854 42122.4666 42125.3911 88888.00 2021-03-28 16:32:02.000 087 42121.8109 42120.9483 42125.2789 88888.00 2021-03-28 16:32:03.000 087 42121.2847 42120.7240 42124.6491 88888.00 2021-03-28 16:32:04.000 087 42120.9310 42120.3875 42125.2789 88888.00 2021-03-28 16:32:05.000 087 42121.5780 42122.7081 42125.4859 88888.00 2021-03-28 16:32:06.000 087 42121.3968 42121.6643 42124.9252 88888.00 2021-03-28 16:32:07.000 087 42116.0569 42117.2991 42119.0762 88888.00 2021-03-28 16:32:08.000 087 42120.8792 42121.0518 42123.9418 88888.00 2021-03-28 16:32:09.000 087 42121.0949 42121.2071 42123.5967 88888.00 2021-03-28 16:32:10.000 087 42120.6808 42121.3106 42123.1998 88888.00 2021-03-28 16:32:11.000 087 42120.6118 42121.2502 42123.3810 88888.00 2021-03-28 16:32:12.000 087 42120.7843 42121.3710 42121.5780 88888.00 2021-03-28 16:32:13.000 087 42116.6176 42116.3243 42124.0194 88888.00 2021-03-28 16:32:14.000 087 42120.8189 42121.6211 42123.5277 88888.00 2021-03-28 16:32:15.000 087 42121.0863 42121.3710 42125.0374 88888.00 2021-03-28 16:32:16.000 087 42121.6643 42122.0525 42124.0884 88888.00 2021-03-28 16:32:17.000 087 42121.8109 42120.7153 42125.5205 88888.00 2021-03-28 16:32:18.000 087 42121.2243 42121.2416 42123.3724 88888.00 2021-03-28 16:32:19.000 087 42120.9224 42121.5004 42123.5363 88888.00 2021-03-28 16:32:20.000 087 42121.0777 42120.6894 42123.4932 88888.00 2021-03-28 16:32:21.000 087 42122.6909 42121.6902 42124.2351 88888.00 2021-03-28 16:32:22.000 087 42121.1467 42121.1553 42124.5801 88888.00 2021-03-28 16:32:23.000 087 42120.9396 42122.2336 42124.3386 88888.00 2021-03-28 16:32:24.000 087 42121.6643 42121.9576 42125.5118 88888.00 2021-03-28 16:32:25.000 087 42121.0863 42121.0259 42123.8986 88888.00 2021-03-28 16:32:26.000 087 42120.9396 42120.0683 42124.1833 88888.00 2021-03-28 16:32:27.000 087 42120.1632 42121.4400 42125.2703 88888.00 2021-03-28 16:32:28.000 087 42119.7146 42121.2761 42123.8900 88888.00 2021-03-28 16:32:29.000 087 42122.0611 42122.1991 42124.3990 88888.00 2021-03-28 16:32:30.000 087 42121.6557 42120.8620 42122.5442 88888.00 2021-03-28 16:32:31.000 087 42120.8534 42121.1553 42125.1409 88888.00 2021-03-28 16:32:32.000 087 42121.2847 42121.1294 42125.3134 88888.00 2021-03-28 16:32:33.000 087 42122.4924 42122.5270 42125.2358 88888.00 2021-03-28 16:32:34.000 087 42121.4572 42120.8447 42125.7102 88888.00 2021-03-28 16:32:35.000 087 42118.1445 42115.7722 42120.5514 88888.00 2021-03-28 16:32:36.000 087 42121.2243 42117.3077 42123.4241 88888.00 2021-03-28 16:32:37.000 087 42120.0079 42120.1287 42123.1481 88888.00 2021-03-28 16:32:38.000 087 42122.0870 42122.1042 42123.7347 88888.00 2021-03-28 16:32:39.000 087 42120.6118 42120.6118 42124.7958 88888.00 2021-03-28 16:32:40.000 087 42119.3782 42120.7930 42120.5342 88888.00 2021-03-28 16:32:41.000 087 42120.0769 42117.9634 42126.0208 88888.00 2021-03-28 16:32:42.000 087 42120.4479 42122.7513 42123.9331 88888.00 2021-03-28 16:32:43.000 087 42115.7204 42117.2301 42118.1532 88888.00 2021-03-28 16:32:44.000 087 42122.7599 42120.1373 42124.7785 88888.00 2021-03-28 16:32:45.000 087 42121.9403 42121.9576 42124.2092 88888.00 2021-03-28 16:32:46.000 087 42121.8023 42121.0431 42125.8483 88888.00 2021-03-28 16:32:47.000 087 42121.8023 42121.9576 42125.5981 88888.00 2021-03-28 16:32:48.000 087 42120.3012 42120.6808 42124.0366 88888.00 2021-03-28 16:32:49.000 087 42120.1201 42120.5083 42124.2264 88888.00 2021-03-28 16:32:50.000 087 42121.5866 42121.3710 42124.9942 88888.00 2021-03-28 16:32:51.000 087 42121.0086 42121.7247 42123.4069 88888.00 2021-03-28 16:32:52.000 087 42120.9741 42121.2674 42123.9849 88888.00 2021-03-28 16:32:53.000 087 42122.4752 42122.4924 42124.6060 88888.00 2021-03-28 16:32:54.000 087 42120.4824 42121.5521 42123.8727 88888.00 2021-03-28 16:32:55.000 087 42120.9741 42120.1805 42124.0625 88888.00 2021-03-28 16:32:56.000 087 42120.9914 42121.3192 42124.4421 88888.00 2021-03-28 16:32:57.000 087 42121.1380 42121.3106 42124.8044 88888.00 2021-03-28 16:32:58.000 087 42121.1380 42120.8102 42123.9676 88888.00 2021-03-28 16:32:59.000 087 42121.4400 42120.5859 42123.7088 88888.00 2021-03-28 16:33:00.000 087 42120.5083 42120.7757 42124.6750 88888.00 2021-03-28 16:33:01.000 087 42120.4048 42120.6549 42122.3630 88888.00 2021-03-28 16:33:02.000 087 42122.4924 42121.1553 42125.0805 88888.00 2021-03-28 16:33:03.000 087 42122.6219 42122.5787 42125.2099 88888.00 2021-03-28 16:33:04.000 087 42121.0086 42120.8016 42125.5032 88888.00 2021-03-28 16:33:05.000 087 42122.2423 42122.0439 42124.6664 88888.00 2021-03-28 16:33:06.000 087 42120.8965 42121.0000 42124.1833 88888.00 2021-03-28 16:33:07.000 087 42121.9317 42121.3278 42124.2437 88888.00 2021-03-28 16:33:08.000 087 42121.2502 42121.0863 42125.0287 88888.00 2021-03-28 16:33:09.000 087 42116.6349 42116.9023 42119.6456 88888.00 2021-03-28 16:33:10.000 087 42121.4141 42121.2674 42125.0891 88888.00 2021-03-28 16:33:11.000 087 42121.1726 42122.2682 42122.9755 88888.00 2021-03-28 16:33:12.000 087 42120.6291 42120.6032 42122.5960 88888.00 2021-03-28 16:33:13.000 087 42122.2509 42122.6736 42124.9425 88888.00 2021-03-28 16:33:14.000 087 42120.7930 42122.3199 42119.3868 88888.00 2021-03-28 16:33:15.000 087 42116.5658 42118.4551 42123.9676 88888.00 2021-03-28 16:33:16.000 087 42122.7167 42122.9583 42124.8907 88888.00 2021-03-28 16:33:17.000 087 42121.5608 42120.9137 42124.2006 88888.00 2021-03-28 16:33:18.000 087 42120.4134 42121.2502 42123.9590 88888.00 2021-03-28 16:33:19.000 087 42121.7764 42122.3458 42123.8382 88888.00 2021-03-28 16:33:20.000 087 42121.0431 42120.5773 42124.3472 88888.00 2021-03-28 16:33:21.000 087 42122.5701 42121.2329 42125.4859 88888.00 2021-03-28 16:33:22.000 087 42120.0683 42121.3106 42124.9942 88888.00 2021-03-28 16:33:23.000 087 42119.8872 42120.3099 42123.0963 88888.00 2021-03-28 16:33:24.000 087 42121.3106 42120.1805 42123.2689 88888.00 2021-03-28 16:33:25.000 087 42122.6564 42122.5270 42125.0632 88888.00 2021-03-28 16:33:26.000 087 42121.2416 42121.2502 42123.5190 88888.00 2021-03-28 16:33:27.000 087 42121.0431 42120.5600 42123.7951 88888.00 2021-03-28 16:33:28.000 087 42120.8706 42121.1122 42123.9849 88888.00 2021-03-28 16:33:29.000 087 42120.5773 42120.3012 42124.0453 88888.00 2021-03-28 16:33:30.000 087 42121.1294 42121.2588 42124.2178 88888.00 2021-03-28 16:33:31.000 087 42120.4997 42121.5608 42123.2861 88888.00 2021-03-28 16:33:32.000 087 42120.3789 42121.0777 42120.8361 88888.00 2021-03-28 16:33:33.000 087 42117.2819 42117.4199 42120.4738 88888.00 2021-03-28 16:33:34.000 087 42120.3271 42120.4220 42123.5794 88888.00 2021-03-28 16:33:35.000 087 42122.4924 42121.0259 42123.2171 88888.00 2021-03-28 16:33:36.000 087 42121.1812 42119.9389 42124.4076 88888.00 2021-03-28 16:33:37.000 087 42122.2595 42121.7505 42125.3479 88888.00 2021-03-28 16:33:38.000 087 42121.1639 42120.7930 42121.0777 88888.00 2021-03-28 16:33:39.000 087 42117.5924 42116.6435 42124.2696 88888.00 2021-03-28 16:33:40.000 087 42122.2595 42121.2157 42124.5543 88888.00 2021-03-28 16:33:41.000 087 42122.1042 42122.1733 42124.8044 88888.00 2021-03-28 16:33:42.000 087 42120.1115 42121.0173 42123.8814 88888.00 2021-03-28 16:33:43.000 087 42122.3027 42121.5435 42125.4256 88888.00 2021-03-28 16:33:44.000 087 42120.9396 42120.3444 42123.9590 88888.00 2021-03-28 16:33:45.000 087 42121.3537 42121.9748 42125.6671 88888.00 2021-03-28 16:33:46.000 087 42120.0683 42121.8886 42123.3034 88888.00 2021-03-28 16:33:47.000 087 42120.1373 42121.8023 42123.0359 88888.00 2021-03-28 16:33:48.000 087 42120.8361 42120.7153 42122.8634 88888.00 2021-03-28 16:33:49.000 087 42121.4227 42121.5435 42123.6226 88888.00 2021-03-28 16:33:50.000 087 42120.8534 42120.6377 42125.3997 88888.00 2021-03-28 16:33:51.000 087 42122.1474 42122.8548 42125.3479 88888.00 2021-03-28 16:33:52.000 087 42120.5687 42120.6981 42123.8986 88888.00 2021-03-28 16:33:53.000 087 42120.8620 42122.1215 42123.7865 88888.00 2021-03-28 16:33:54.000 087 42122.2940 42120.4306 42125.2185 88888.00 2021-03-28 16:33:55.000 087 42120.5514 42120.7153 42123.6226 88888.00 2021-03-28 16:33:56.000 087 42120.2840 42120.4134 42123.8210 88888.00 2021-03-28 16:33:57.000 087 42120.6204 42121.0259 42123.5967 88888.00 2021-03-28 16:33:58.000 087 42121.8541 42120.9396 42124.9425 88888.00 2021-03-28 16:33:59.000 087 42120.4306 42120.3530 42124.0108 88888.00 2021-03-28 16:34:00.000 087 42120.3875 42120.9914 42123.7606 88888.00 2021-03-28 16:34:01.000 087 42121.9490 42122.5960 42125.1064 88888.00 2021-03-28 16:34:02.000 087 42121.0000 42121.4572 42124.3127 88888.00 2021-03-28 16:34:03.000 087 42119.3782 42121.5090 42120.2754 88888.00 2021-03-28 16:34:04.000 087 42122.1388 42118.3430 42124.8476 88888.00 2021-03-28 16:34:05.000 087 42121.1294 42120.9310 42124.2178 88888.00 2021-03-28 16:34:06.000 087 42121.6470 42119.9907 42125.0805 88888.00 2021-03-28 16:34:07.000 087 42121.1726 42120.4738 42124.1833 88888.00 2021-03-28 16:34:08.000 087 42121.0345 42121.2847 42123.7002 88888.00 2021-03-28 16:34:09.000 087 42120.1632 42120.8965 42120.0338 88888.00 2021-03-28 16:34:10.000 087 42117.8512 42117.1266 42123.3724 88888.00 2021-03-28 16:34:11.000 087 42122.4752 42122.7254 42125.3738 88888.00 2021-03-28 16:34:12.000 087 42122.4752 42122.3717 42124.9856 88888.00 2021-03-28 16:34:13.000 087 42121.3365 42121.3537 42124.7009 88888.00 2021-03-28 16:34:14.000 087 42121.1035 42120.7585 42124.1919 88888.00 2021-03-28 16:34:15.000 087 42121.2071 42122.7513 42122.3976 88888.00 2021-03-28 16:34:16.000 087 42120.2063 42119.4903 42123.1481 88888.00 2021-03-28 16:34:17.000 087 42121.7333 42120.5083 42125.2875 88888.00 2021-03-28 16:34:18.000 087 42120.4565 42120.6981 42124.4162 88888.00 2021-03-28 16:34:19.000 087 42121.7419 42122.0784 42124.2092 88888.00 2021-03-28 16:34:20.000 087 42120.9137 42120.8792 42123.3292 88888.00 2021-03-28 16:34:21.000 087 42120.9137 42120.0511 42123.6139 88888.00 2021-03-28 16:34:22.000 087 42121.0604 42119.8785 42120.7412 88888.00 2021-03-28 16:34:23.000 087 42118.2912 42117.9979 42125.4687 88888.00 2021-03-28 16:34:24.000 087 42121.0173 42121.2329 42124.0453 88888.00 2021-03-28 16:34:25.000 087 42120.9655 42122.4407 42123.6916 88888.00 2021-03-28 16:34:26.000 087 42118.0583 42118.3171 42120.3271 88888.00 2021-03-28 16:34:27.000 087 42120.9483 42117.1093 42124.8821 88888.00 2021-03-28 16:34:28.000 087 42122.0784 42121.9662 42123.4587 88888.00 2021-03-28 16:34:29.000 087 42121.6988 42121.5521 42125.2875 88888.00 2021-03-28 16:34:30.000 087 42121.0259 42120.6981 42117.5752 88888.00 2021-03-28 16:34:31.000 087 42117.4285 42116.6521 42124.2782 88888.00 2021-03-28 16:34:32.000 087 42121.0173 42120.9310 42123.1308 88888.00 2021-03-28 16:34:33.000 087 42122.3717 42120.9655 42125.2271 88888.00 2021-03-28 16:34:34.000 087 42120.9741 42121.2588 42124.1660 88888.00 2021-03-28 16:34:35.000 087 42122.1819 42122.5183 42124.7268 88888.00 2021-03-28 16:34:36.000 087 42120.7067 42121.8972 42120.2322 88888.00 2021-03-28 16:34:37.000 087 42119.9475 42118.1187 42124.8734 88888.00 2021-03-28 16:34:38.000 087 42120.6722 42120.7498 42123.5622 88888.00 2021-03-28 16:34:39.000 087 42121.1467 42121.7851 42125.1064 88888.00 2021-03-28 16:34:40.000 087 42121.3192 42120.5946 42124.8648 88888.00 2021-03-28 16:34:41.000 087 42121.5694 42121.4141 42124.8131 88888.00 2021-03-28 16:34:42.000 087 42121.5866 42121.4400 42124.9425 88888.00 2021-03-28 16:34:43.000 087 42120.7585 42120.7585 42124.2092 88888.00 2021-03-28 16:34:44.000 087 42122.2854 42122.2164 42123.0446 88888.00 2021-03-28 16:34:45.000 087 42121.1984 42120.8706 42123.7002 88888.00 2021-03-28 16:34:46.000 087 42121.3882 42122.0093 42124.7785 88888.00 2021-03-28 16:34:47.000 087 42116.8764 42116.6780 42119.2229 88888.00 2021-03-28 16:34:48.000 087 42121.3278 42121.2761 42124.4162 88888.00 2021-03-28 16:34:49.000 087 42121.4400 42121.7247 42125.3479 88888.00 2021-03-28 16:34:50.000 087 42120.8965 42120.7757 42124.9942 88888.00 2021-03-28 16:34:51.000 087 42121.7678 42120.8447 42123.6312 88888.00 2021-03-28 16:34:52.000 087 42121.0863 42120.3530 42119.7750 88888.00 2021-03-28 16:34:53.000 087 42117.2819 42117.8685 42124.0108 88888.00 2021-03-28 16:34:54.000 087 42119.7923 42120.8534 42123.2257 88888.00 2021-03-28 16:34:55.000 087 42119.8440 42119.8872 42122.7254 88888.00 2021-03-28 16:34:56.000 087 42120.7412 42121.1553 42123.3810 88888.00 2021-03-28 16:34:57.000 087 42119.2401 42120.8275 42121.0173 88888.00 2021-03-28 16:34:58.000 087 42120.1287 42117.0317 42124.8648 88888.00 2021-03-28 16:34:59.000 087 42120.3444 42121.4917 42123.4759 88888.00 2021-03-28 16:35:00.000 087 42122.5356 42122.2423 42124.2782 88888.00 2021-03-28 16:35:01.000 087 42121.1294 42120.4134 42123.2085 88888.00 2021-03-28 16:35:02.000 087 42120.9483 42120.0597 42123.3638 88888.00 2021-03-28 16:35:03.000 087 42122.4062 42121.8713 42124.9080 88888.00 2021-03-28 16:35:04.000 087 42122.1474 42120.3185 42124.7440 88888.00 2021-03-28 16:35:05.000 087 42120.1632 42122.2250 42123.3292 88888.00 2021-03-28 16:35:06.000 087 42120.5687 42120.8275 42123.2602 88888.00 2021-03-28 16:35:07.000 087 42119.3782 42121.4314 42119.2488 88888.00 2021-03-28 16:35:08.000 087 42115.9016 42115.5393 42121.1380 88888.00 2021-03-28 16:35:09.000 087 42120.9137 42120.6636 42124.5197 88888.00 2021-03-28 16:35:10.000 087 42121.0000 42120.7585 42123.8210 88888.00 2021-03-28 16:35:11.000 087 42121.7333 42122.1819 42123.9676 88888.00 2021-03-28 16:35:12.000 087 42121.2071 42121.6988 42123.9245 88888.00 2021-03-28 16:35:13.000 087 42120.5773 42122.2164 42120.4134 88888.00 2021-03-28 16:35:14.000 087 42117.6356 42116.0051 42123.1136 88888.00 2021-03-28 16:35:15.000 087 42121.1898 42121.8713 42125.3220 88888.00 2021-03-28 16:35:16.000 087 42121.3278 42121.5090 42124.4594 88888.00 2021-03-28 16:35:17.000 087 42120.9483 42121.3365 42123.6139 88888.00 2021-03-28 16:35:18.000 087 42121.1467 42121.1898 42122.9755 88888.00 2021-03-28 16:35:19.000 087 42121.9058 42121.1898 42123.8900 88888.00 2021-03-28 16:35:20.000 087 42121.2761 42121.9576 42123.9245 88888.00 2021-03-28 16:35:21.000 087 42116.1949 42120.0338 42119.1280 88888.00 2021-03-28 16:35:22.000 087 42120.8792 42116.8678 42124.2868 88888.00 2021-03-28 16:35:23.000 087 42122.0352 42121.5866 42123.8296 88888.00 2021-03-28 16:35:24.000 087 42117.4199 42114.6334 42119.4644 88888.00 2021-03-28 16:35:25.000 087 42122.6564 42116.2121 42124.4680 88888.00 2021-03-28 16:35:26.000 087 42120.9396 42120.1028 42123.7175 88888.00 2021-03-28 16:35:27.000 087 42120.5687 42120.4393 42123.6571 88888.00 2021-03-28 16:35:28.000 087 42120.5600 42119.9044 42124.7872 88888.00 2021-03-28 16:35:29.000 087 42121.6125 42122.3458 42124.9252 88888.00 2021-03-28 16:35:30.000 087 42118.3085 42121.0000 42119.1194 88888.00 2021-03-28 16:35:31.000 087 42119.3092 42117.0058 42125.2271 88888.00 2021-03-28 16:35:32.000 087 42120.9224 42121.2157 42123.3120 88888.00 2021-03-28 16:35:33.000 087 42120.8189 42121.2674 42123.3292 88888.00 2021-03-28 16:35:34.000 087 42121.2588 42120.7671 42123.8641 88888.00 2021-03-28 16:35:35.000 087 42120.6032 42119.7836 42123.9245 88888.00 2021-03-28 16:35:36.000 087 42120.4393 42120.2754 42123.8986 88888.00 2021-03-28 16:35:37.000 087 42120.8447 42121.9921 42123.7002 88888.00 2021-03-28 16:35:38.000 087 42121.5435 42120.8879 42124.7958 88888.00 2021-03-28 16:35:39.000 087 42122.6477 42122.4407 42124.5025 88888.00 2021-03-28 16:35:40.000 087 42120.8879 42120.6549 42123.1308 88888.00 2021-03-28 16:35:41.000 087 42122.2164 42122.2595 42124.9942 88888.00 2021-03-28 16:35:42.000 087 42121.8541 42121.0604 42123.1136 88888.00 2021-03-28 16:35:43.000 087 42120.9741 42120.8879 42125.0374 88888.00 2021-03-28 16:35:44.000 087 42120.7240 42122.0870 42123.3034 88888.00 2021-03-28 16:35:45.000 087 42122.0266 42121.3968 42125.2703 88888.00 2021-03-28 16:35:46.000 087 42120.8620 42120.4393 42123.4500 88888.00 2021-03-28 16:35:47.000 087 42122.3113 42120.8879 42124.2609 88888.00 2021-03-28 16:35:48.000 087 42119.7491 42119.6887 42124.3041 88888.00 2021-03-28 16:35:49.000 087 42119.9648 42120.6636 42123.8814 88888.00 2021-03-28 16:35:50.000 087 42121.0863 42121.6902 42124.9770 88888.00 2021-03-28 16:35:51.000 087 42122.3717 42122.3458 42124.5629 88888.00 2021-03-28 16:35:52.000 087 42116.1690 42116.4451 42119.1625 88888.00 2021-03-28 16:35:53.000 087 42122.0352 42122.0956 42125.1495 88888.00 2021-03-28 16:35:54.000 087 42121.1984 42120.9483 42125.2703 88888.00 2021-03-28 16:35:55.000 087 42122.3889 42122.0093 42123.7606 88888.00 2021-03-28 16:35:56.000 087 42120.3012 42121.4141 42123.6139 88888.00 2021-03-28 16:35:57.000 087 42120.5514 42121.0086 42122.9152 88888.00 2021-03-28 16:35:58.000 087 42117.4975 42116.4796 42124.5974 88888.00 2021-03-28 16:35:59.000 087 42121.4572 42120.1373 42124.8907 88888.00 2021-03-28 16:36:00.000 087 42120.1287 42120.6463 42123.2689 88888.00 2021-03-28 16:36:01.000 087 42120.8102 42120.7757 42123.9159 88888.00 2021-03-28 16:36:02.000 087 42120.8102 42122.1905 42123.1912 88888.00 2021-03-28 16:36:03.000 087 42121.6384 42121.6125 42125.2703 88888.00 2021-03-28 16:36:04.000 087 42120.5859 42120.2667 42123.5190 88888.00 2021-03-28 16:36:05.000 087 42121.1467 42120.4652 42123.5449 88888.00 2021-03-28 16:36:06.000 087 42120.4134 42120.6204 42123.7606 88888.00 2021-03-28 16:36:07.000 087 42122.1129 42122.2940 42123.7261 88888.00 2021-03-28 16:36:08.000 087 42120.6377 42120.9828 42123.7433 88888.00 2021-03-28 16:36:09.000 087 42121.5090 42120.9483 42125.2013 88888.00 2021-03-28 16:36:10.000 087 42120.0942 42122.5873 42125.1840 88888.00 2021-03-28 16:36:11.000 087 42119.4299 42120.8447 42123.4673 88888.00 2021-03-28 16:36:12.000 087 42121.7851 42121.7247 42123.3120 88888.00 2021-03-28 16:36:13.000 087 42121.5004 42122.1733 42124.7268 88888.00 2021-03-28 16:36:14.000 087 42119.6284 42119.9907 42123.3120 88888.00 2021-03-28 16:36:15.000 087 42121.0431 42121.1294 42123.6916 88888.00 2021-03-28 16:36:16.000 087 42121.7160 42122.3458 42123.0618 88888.00 2021-03-28 16:36:17.000 087 42121.4314 42121.1898 42124.9511 88888.00 2021-03-28 16:36:18.000 087 42122.2940 42120.9741 42124.1919 88888.00 2021-03-28 16:36:19.000 087 42121.2761 42120.6549 42123.8210 88888.00 2021-03-28 16:36:20.000 087 42122.1129 42121.1639 42125.0546 88888.00 2021-03-28 16:36:21.000 087 42122.1646 42120.5342 42124.0625 88888.00 2021-03-28 16:36:22.000 087 42121.0259 42120.1632 42123.7088 88888.00 2021-03-28 16:36:23.000 087 42121.3192 42122.1991 42125.3134 88888.00 2021-03-28 16:36:24.000 087 42115.8498 42121.0690 42118.7053 88888.00 2021-03-28 16:36:25.000 087 42121.9490 42116.6262 42124.1402 88888.00 2021-03-28 16:36:26.000 087 42120.3875 42122.5528 42123.4932 88888.00 2021-03-28 16:36:27.000 087 42121.1122 42120.2322 42123.2861 88888.00 2021-03-28 16:36:28.000 087 42122.1733 42121.6815 42123.4069 88888.00 2021-03-28 16:36:29.000 087 42121.6729 42122.0266 42124.7958 88888.00 2021-03-28 16:36:30.000 087 42121.9403 42120.9396 42122.9410 88888.00 2021-03-28 16:36:31.000 087 42117.7391 42118.1100 42125.2358 88888.00 2021-03-28 16:36:32.000 087 42121.0604 42120.3358 42123.9763 88888.00 2021-03-28 16:36:33.000 087 42120.6291 42121.7247 42123.4673 88888.00 2021-03-28 16:36:34.000 087 42120.3961 42121.2588 42123.0791 88888.00 2021-03-28 16:36:35.000 087 42122.1301 42122.5787 42124.1919 88888.00 2021-03-28 16:36:36.000 087 42121.1898 42121.1035 42124.3731 88888.00 2021-03-28 16:36:37.000 087 42122.4407 42122.0525 42124.8303 88888.00 2021-03-28 16:36:38.000 087 42120.7326 42120.4048 42123.0704 88888.00 2021-03-28 16:36:39.000 087 42121.2329 42120.4479 42124.7354 88888.00 2021-03-28 16:36:40.000 087 42119.9044 42120.6722 42122.8893 88888.00 2021-03-28 16:36:41.000 087 42120.9483 42121.4400 42123.8986 88888.00 2021-03-28 16:36:42.000 087 42120.8016 42120.9914 42124.2006 88888.00 2021-03-28 16:36:43.000 087 42121.7333 42120.1718 42124.7440 88888.00 2021-03-28 16:36:44.000 087 42121.4314 42120.5342 42124.7268 88888.00 2021-03-28 16:36:45.000 087 42121.6988 42121.6988 42125.0805 88888.00 2021-03-28 16:36:46.000 087 42121.1639 42120.9224 42123.8382 88888.00 2021-03-28 16:36:47.000 087 42121.5608 42122.3717 42122.8634 88888.00 2021-03-28 16:36:48.000 087 42120.9655 42120.9051 42124.3731 88888.00 2021-03-28 16:36:49.000 087 42120.7843 42121.1380 42123.5277 88888.00 2021-03-28 16:36:50.000 087 42120.7930 42121.2071 42124.7440 88888.00 2021-03-28 16:36:51.000 087 42122.1301 42122.1301 42124.8907 88888.00 2021-03-28 16:36:52.000 087 42120.9741 42120.8102 42123.7347 88888.00 2021-03-28 16:36:53.000 087 42120.5773 42121.1984 42122.6046 88888.00 2021-03-28 16:36:54.000 087 42121.6470 42120.7412 42125.1064 88888.00 2021-03-28 16:36:55.000 087 42117.0403 42116.9627 42120.3012 88888.00 2021-03-28 16:36:56.000 087 42120.1028 42121.1639 42124.0712 88888.00 2021-03-28 16:36:57.000 087 42120.4220 42120.9137 42125.0115 88888.00 2021-03-28 16:36:58.000 087 42121.0086 42122.0093 42123.0446 88888.00 2021-03-28 16:36:59.000 087 42120.5773 42121.9231 42123.8900 88888.00 2021-03-28 16:37:00.000 087 42122.4062 42121.8109 42120.5600 88888.00 2021-03-28 16:37:01.000 087 42116.6262 42116.4537 42122.6822 88888.00 2021-03-28 16:37:02.000 087 42122.3803 42120.8792 42123.5104 88888.00 2021-03-28 16:37:03.000 087 42120.7153 42120.2409 42123.5881 88888.00 2021-03-28 16:37:04.000 087 42121.0345 42120.2840 42124.9080 88888.00 2021-03-28 16:37:05.000 087 42120.4048 42121.2588 42124.4335 88888.00 2021-03-28 16:37:06.000 087 42121.6988 42121.4227 42124.9683 88888.00 2021-03-28 16:37:07.000 087 42120.1460 42119.8268 42124.4249 88888.00 2021-03-28 16:37:08.000 087 42120.0511 42121.0518 42123.0187 88888.00 2021-03-28 16:37:09.000 087 42122.3544 42121.6470 42123.8296 88888.00 2021-03-28 16:37:10.000 087 42120.8879 42120.8620 42123.0618 88888.00 2021-03-28 16:37:11.000 087 42122.1301 42122.2854 42124.8907 88888.00 2021-03-28 16:37:12.000 087 42122.5701 42121.3710 42124.4939 88888.00 2021-03-28 16:37:13.000 087 42120.8189 42122.4924 42123.3551 88888.00 2021-03-28 16:37:14.000 087 42121.2071 42120.8102 42124.7182 88888.00 2021-03-28 16:37:15.000 087 42120.8706 42121.5953 42123.8210 88888.00 2021-03-28 16:37:16.000 087 42120.7930 42120.6722 42123.2602 88888.00 2021-03-28 16:37:17.000 087 42122.1905 42121.8368 42125.0546 88888.00 2021-03-28 16:37:18.000 087 42122.1991 42121.3537 42123.4587 88888.00 2021-03-28 16:37:19.000 087 42116.7643 42116.9368 42120.5169 88888.00 2021-03-28 16:37:20.000 087 42120.9051 42120.3444 42124.1229 88888.00 2021-03-28 16:37:21.000 087 42122.0956 42120.9224 42124.4335 88888.00 2021-03-28 16:37:22.000 087 42121.9662 42122.3544 42124.7613 88888.00 2021-03-28 16:37:23.000 087 42120.7585 42120.2840 42123.5622 88888.00 2021-03-28 16:37:24.000 087 42118.7398 42120.9137 42120.2322 88888.00 2021-03-28 16:37:25.000 087 42120.8792 42116.8246 42123.7951 88888.00 2021-03-28 16:37:26.000 087 42120.7498 42120.5428 42123.5881 88888.00 2021-03-28 16:37:27.000 087 42122.1646 42122.4666 42124.9338 88888.00 2021-03-28 16:37:28.000 087 42121.2674 42120.8016 42123.3983 88888.00 2021-03-28 16:37:29.000 087 42120.7671 42120.5428 42124.9597 88888.00 2021-03-28 16:37:30.000 087 42120.7671 42119.8785 42123.5104 88888.00 2021-03-28 16:37:31.000 087 42121.4400 42122.0352 42124.1057 88888.00 2021-03-28 16:37:32.000 087 42120.3616 42120.3444 42123.1567 88888.00 2021-03-28 16:37:33.000 087 42120.1028 42119.8268 42123.2516 88888.00 2021-03-28 16:37:34.000 087 42120.8620 42120.0252 42123.1308 88888.00 2021-03-28 16:37:35.000 087 42120.6291 42120.9569 42123.4759 88888.00 2021-03-28 16:37:36.000 087 42120.7326 42120.5773 42123.6398 88888.00 2021-03-28 16:37:37.000 087 42120.7412 42120.0683 42124.5111 88888.00 2021-03-28 16:37:38.000 087 42120.9137 42120.6549 42123.7088 88888.00 2021-03-28 16:37:39.000 087 42121.5608 42120.5083 42124.8821 88888.00 2021-03-28 16:37:40.000 087 42120.5083 42120.4134 42123.2775 88888.00 2021-03-28 16:37:41.000 087 42121.9490 42121.6125 42125.0287 88888.00 2021-03-28 16:37:42.000 087 42120.6032 42120.9224 42124.7440 88888.00 2021-03-28 16:37:43.000 087 42120.5169 42122.0870 42124.9252 88888.00 2021-03-28 16:37:44.000 087 42120.9051 42120.3703 42124.2868 88888.00 2021-03-28 16:37:45.000 087 42120.5083 42121.1898 42124.4852 88888.00 2021-03-28 16:37:46.000 087 42120.9914 42121.7764 42123.7433 88888.00 2021-03-28 16:37:47.000 087 42121.3623 42120.5687 42125.0805 88888.00 2021-03-28 16:37:48.000 087 42120.7757 42121.1812 42124.5456 88888.00 2021-03-28 16:37:49.000 087 42119.2315 42120.9310 42119.4903 88888.00 2021-03-28 16:37:50.000 087 42121.5780 42116.3243 42123.1998 88888.00 2021-03-28 16:37:51.000 087 42121.8282 42121.5694 42125.1926 88888.00 2021-03-28 16:37:52.000 087 42122.3544 42120.3099 42124.9338 88888.00 2021-03-28 16:37:53.000 087 42120.0856 42121.6557 42123.2861 88888.00 2021-03-28 16:37:54.000 087 42120.1460 42121.9490 42122.9065 88888.00 2021-03-28 16:37:55.000 087 42122.3027 42121.7592 42121.6643 88888.00 2021-03-28 16:37:56.000 087 42116.4537 42116.3157 42123.0446 88888.00 2021-03-28 16:37:57.000 087 42122.3803 42121.8368 42124.3990 88888.00 2021-03-28 16:37:58.000 087 42120.6291 42120.0079 42123.3206 88888.00 2021-03-28 16:37:59.000 087 42121.2761 42121.6902 42122.8203 88888.00 2021-03-28 16:38:00.000 087 42119.7060 42119.5938 42124.9856 88888.00 2021-03-28 16:38:01.000 087 42121.3020 42121.4745 42125.1495 88888.00 2021-03-28 16:38:02.000 087 42120.2840 42119.2488 42123.7433 88888.00 2021-03-28 16:38:03.000 087 42121.1726 42122.4493 42125.2013 88888.00 2021-03-28 16:38:04.000 087 42121.1726 42122.1646 42124.3127 88888.00 2021-03-28 16:38:05.000 087 42121.3882 42121.9748 42124.0712 88888.00 2021-03-28 16:38:06.000 087 42120.6291 42120.5859 42124.3558 88888.00 2021-03-28 16:38:07.000 087 42120.7067 42120.5600 42123.0101 88888.00 2021-03-28 16:38:08.000 087 42122.3803 42122.2250 42124.4852 88888.00 2021-03-28 16:38:09.000 087 42120.7067 42120.9483 42123.1998 88888.00 2021-03-28 16:38:10.000 087 42120.4393 42122.0180 42122.7167 88888.00 2021-03-28 16:38:11.000 087 42122.0093 42121.6729 42124.0021 88888.00 2021-03-28 16:38:12.000 087 42120.8620 42120.4738 42123.8210 88888.00 2021-03-28 16:38:13.000 087 42117.8081 42121.1294 42118.1445 88888.00 2021-03-28 16:38:14.000 087 42116.4019 42115.7032 42121.1984 88888.00 2021-03-28 16:38:15.000 087 42120.9569 42121.8541 42124.6923 88888.00 2021-03-28 16:38:16.000 087 42122.2854 42121.2157 42124.2696 88888.00 2021-03-28 16:38:17.000 087 42121.3796 42120.7153 42124.2609 88888.00 2021-03-28 16:38:18.000 087 42120.7585 42120.7930 42123.6571 88888.00 2021-03-28 16:38:19.000 087 42118.9123 42121.6902 42119.9734 88888.00 2021-03-28 16:38:20.000 087 42121.7851 42118.3602 42124.5888 88888.00 2021-03-28 16:38:21.000 087 42121.8454 42121.6384 42125.1322 88888.00 2021-03-28 16:38:22.000 087 42122.0352 42121.2847 42124.9425 88888.00 2021-03-28 16:38:23.000 087 42122.1301 42122.0784 42124.9942 88888.00 2021-03-28 16:38:24.000 087 42120.8706 42119.9907 42123.3465 88888.00 2021-03-28 16:38:25.000 087 42121.3968 42121.2674 42124.5715 88888.00 2021-03-28 16:38:26.000 087 42120.9655 42120.3358 42123.3379 88888.00 2021-03-28 16:38:27.000 087 42122.3285 42122.4924 42123.6226 88888.00 2021-03-28 16:38:28.000 087 42121.0259 42120.9741 42123.6226 88888.00 2021-03-28 16:38:29.000 087 42121.7505 42120.4565 42123.6312 88888.00 2021-03-28 16:38:30.000 087 42121.4745 42120.5255 42123.3120 88888.00 2021-03-28 16:38:31.000 087 42121.5004 42121.5435 42125.0028 88888.00 2021-03-28 16:38:32.000 087 42121.6384 42122.3630 42124.6233 88888.00 2021-03-28 16:38:33.000 087 42120.5342 42120.5859 42123.4414 88888.00 2021-03-28 16:38:34.000 087 42121.7247 42122.5873 42124.8648 88888.00 2021-03-28 16:38:35.000 087 42122.0870 42121.0000 42124.2437 88888.00 2021-03-28 16:38:36.000 087 42121.1898 42120.1546 42124.3990 88888.00 2021-03-28 16:38:37.000 087 42120.3099 42119.2747 42123.6398 88888.00 2021-03-28 16:38:38.000 087 42121.3710 42121.5608 42124.4594 88888.00 2021-03-28 16:38:39.000 087 42119.5421 42119.4127 42122.4579 88888.00 2021-03-28 16:38:40.000 087 42120.2667 42120.6808 42123.7606 88888.00 2021-03-28 16:38:41.000 087 42121.9835 42122.2595 42125.2271 88888.00 2021-03-28 16:38:42.000 087 42122.0870 42122.0870 42125.0115 88888.00 2021-03-28 16:38:43.000 087 42121.7937 42121.8196 42124.2782 88888.00 2021-03-28 16:38:44.000 087 42117.7736 42119.2919 42119.2919 88888.00 2021-03-28 16:38:45.000 087 42120.3099 42120.9137 42122.9324 88888.00 2021-03-28 16:38:46.000 087 42121.7937 42122.3544 42124.8907 88888.00 2021-03-28 16:38:47.000 087 42120.6894 42120.3358 42124.7182 88888.00 2021-03-28 16:38:48.000 087 42119.7664 42120.7757 42122.8375 88888.00 2021-03-28 16:38:49.000 087 42116.3761 42122.2595 42120.2754 88888.00 2021-03-28 16:38:50.000 087 42120.5169 42116.1863 42123.4587 88888.00 2021-03-28 16:38:51.000 087 42121.3020 42120.9483 42124.0194 88888.00 2021-03-28 16:38:52.000 087 42119.6629 42120.5342 42122.3285 88888.00 2021-03-28 16:38:53.000 087 42121.9058 42121.3537 42124.9511 88888.00 2021-03-28 16:38:54.000 087 42120.9569 42119.9907 42122.9842 88888.00 2021-03-28 16:38:55.000 087 42120.8447 42120.9655 42123.7606 88888.00 2021-03-28 16:38:56.000 087 42121.4917 42122.0784 42125.0719 88888.00 2021-03-28 16:38:57.000 087 42120.5946 42120.2495 42124.3645 88888.00 2021-03-28 16:38:58.000 087 42121.4400 42121.6039 42124.8476 88888.00 2021-03-28 16:38:59.000 087 42120.8361 42121.2071 42122.9324 88888.00 2021-03-28 16:39:00.000 087 42119.6801 42120.9655 42122.9152 88888.00 2021-03-28 16:39:01.000 087 42121.5780 42121.4055 42123.4500 88888.00 2021-03-28 16:39:02.000 087 42120.3703 42120.3530 42124.6578 88888.00 2021-03-28 16:39:03.000 087 42122.1129 42122.2509 42124.8907 88888.00 2021-03-28 16:39:04.000 087 42121.4659 42121.2416 42122.7081 88888.00 2021-03-28 16:39:05.000 087 42115.8930 42117.5407 42118.0324 88888.00 2021-03-28 16:39:06.000 087 42120.8275 42120.3099 42124.8821 88888.00 2021-03-28 16:39:07.000 087 42121.5780 42121.3192 42123.3896 88888.00 2021-03-28 16:39:08.000 087 42121.3278 42120.0252 42123.9504 88888.00 2021-03-28 16:39:09.000 087 42119.7750 42121.5608 42123.5708 88888.00 2021-03-28 16:39:10.000 087 42120.1460 42119.8009 42121.0173 88888.00 2021-03-28 16:39:11.000 087 42117.2732 42117.8944 42122.4321 88888.00 2021-03-28 16:39:12.000 087 42121.2157 42120.7067 42124.7440 88888.00 2021-03-28 16:39:13.000 087 42121.1035 42122.3717 42123.9418 88888.00 2021-03-28 16:39:14.000 087 42121.7160 42122.0007 42124.8734 88888.00 2021-03-28 16:39:15.000 087 42120.6118 42121.8196 42123.7347 88888.00 2021-03-28 16:39:16.000 087 42120.7067 42120.5600 42123.9676 88888.00 2021-03-28 16:39:17.000 087 42120.7498 42120.6032 42124.2868 88888.00 2021-03-28 16:39:18.000 087 42120.6636 42121.0086 42123.5708 88888.00 2021-03-28 16:39:19.000 087 42119.8354 42119.4903 42123.3379 88888.00 2021-03-28 16:39:20.000 087 42115.9361 42116.2639 42119.4644 88888.00 2021-03-28 16:39:21.000 087 42119.6025 42120.1115 42124.4421 88888.00 2021-03-28 16:39:22.000 087 42120.7326 42121.0259 42122.6822 88888.00 2021-03-28 16:39:23.000 087 42122.0007 42120.8879 42123.4587 88888.00 2021-03-28 16:39:24.000 087 42121.1294 42120.7498 42123.6139 88888.00 2021-03-28 16:39:25.000 087 42121.9662 42120.8016 42124.5888 88888.00 2021-03-28 16:39:26.000 087 42120.7326 42120.6204 42124.2351 88888.00 2021-03-28 16:39:27.000 087 42121.8109 42122.1991 42123.6139 88888.00 2021-03-28 16:39:28.000 087 42120.3444 42120.7585 42123.3292 88888.00 2021-03-28 16:39:29.000 087 42120.6377 42121.9748 42123.6829 88888.00 2021-03-28 16:39:30.000 087 42121.5521 42120.7153 42124.2178 88888.00 2021-03-28 16:39:31.000 087 42121.1984 42119.9993 42124.9856 88888.00 2021-03-28 16:39:32.000 087 42119.5766 42119.7060 42123.3724 88888.00 2021-03-28 16:39:33.000 087 42119.8268 42121.1726 42122.8548 88888.00 2021-03-28 16:39:34.000 087 42120.8534 42120.5773 42123.0273 88888.00 2021-03-28 16:39:35.000 087 42117.9893 42119.7836 42119.1453 88888.00 2021-03-28 16:39:36.000 087 42120.9396 42116.6866 42124.5111 88888.00 2021-03-28 16:39:37.000 087 42120.2495 42120.8879 42123.5708 88888.00 2021-03-28 16:39:38.000 087 42120.6291 42121.3623 42123.7520 88888.00 2021-03-28 16:39:39.000 087 42121.0345 42121.5608 42124.7182 88888.00 2021-03-28 16:39:40.000 087 42121.0777 42121.3623 42123.6916 88888.00 2021-03-28 16:39:41.000 087 42121.3882 42120.8275 42119.1970 88888.00 2021-03-28 16:39:42.000 087 42115.8067 42115.6514 42121.6125 88888.00 2021-03-28 16:39:43.000 087 42120.8102 42121.7160 42124.7095 88888.00 2021-03-28 16:39:44.000 087 42119.9389 42122.1560 42123.0963 88888.00 2021-03-28 16:39:45.000 087 42120.7585 42121.2674 42124.0970 88888.00 2021-03-28 16:39:46.000 087 42120.1805 42120.5687 42123.1136 88888.00 2021-03-28 16:39:47.000 087 42121.3882 42120.4134 42124.7785 88888.00 2021-03-28 16:39:48.000 087 42120.5946 42121.5521 42123.6743 88888.00 2021-03-28 16:39:49.000 087 42121.1208 42120.7585 42124.4507 88888.00 2021-03-28 16:39:50.000 087 42120.8534 42120.6894 42123.8555 88888.00 2021-03-28 16:39:51.000 087 42122.3458 42121.1726 42123.5277 88888.00 2021-03-28 16:39:52.000 087 42120.6636 42119.2660 42123.0704 88888.00 2021-03-28 16:39:53.000 087 42116.7988 42117.6442 42120.4306 88888.00 2021-03-28 16:39:54.000 087 42120.4565 42120.3530 42124.9252 88888.00 2021-03-28 16:39:55.000 087 42121.4831 42122.1474 42124.2523 88888.00 2021-03-28 16:39:56.000 087 42120.1115 42120.3358 42123.1222 88888.00 2021-03-28 16:39:57.000 087 42121.8454 42121.7764 42124.2523 88888.00 2021-03-28 16:39:58.000 087 42117.3509 42120.1115 42118.0497 88888.00 2021-03-28 16:39:59.000 087 42119.6111 42117.5320 42125.0028 88888.00 2021-03-28 16:40:00.000 087 42121.0777 42120.6808 42124.3041 88888.00 2021-03-28 16:40:01.000 087 42120.2667 42121.2502 42123.7778 88888.00 2021-03-28 16:40:02.000 087 42121.7074 42120.6377 42124.5456 88888.00 2021-03-28 16:40:03.000 087 42120.6981 42121.3365 42122.9238 88888.00 2021-03-28 16:40:04.000 087 42119.5938 42120.2926 42122.5787 88888.00 2021-03-28 16:40:05.000 087 42120.0252 42120.6894 42123.7175 88888.00 2021-03-28 16:40:06.000 087 42120.3271 42120.4048 42123.5449 88888.00 2021-03-28 16:40:07.000 087 42119.8527 42122.3113 42119.4386 88888.00 2021-03-28 16:40:08.000 087 42118.0151 42116.1345 42123.6916 88888.00 2021-03-28 16:40:09.000 087 42121.4055 42121.7851 42125.0632 88888.00 2021-03-28 16:40:10.000 087 42120.4652 42120.5514 42123.6398 88888.00 2021-03-28 16:40:11.000 087 42121.4659 42120.7930 42124.0108 88888.00 2021-03-28 16:40:12.000 087 42122.4407 42122.1388 42124.5974 88888.00 2021-03-28 16:40:13.000 087 42120.1028 42120.5169 42123.7865 88888.00 2021-03-28 16:40:14.000 087 42122.2768 42120.6981 42123.5535 88888.00 2021-03-28 16:40:15.000 087 42121.1812 42121.5349 42125.0115 88888.00 2021-03-28 16:40:16.000 087 42120.3099 42121.0949 42124.3558 88888.00 2021-03-28 16:40:17.000 087 42122.0525 42121.5004 42124.4076 88888.00 2021-03-28 16:40:18.000 087 42120.8792 42120.8965 42124.5197 88888.00 2021-03-28 16:40:19.000 087 42121.5262 42121.5866 42123.5708 88888.00 2021-03-28 16:40:20.000 087 42121.2847 42120.8879 42124.3817 88888.00 2021-03-28 16:40:21.000 087 42122.0007 42122.0611 42124.7182 88888.00 2021-03-28 16:40:22.000 087 42121.0518 42120.4306 42125.0201 88888.00 2021-03-28 16:40:23.000 087 42116.3243 42120.5342 42119.1366 88888.00 2021-03-28 16:40:24.000 087 42121.2243 42119.4644 42122.9669 88888.00 2021-03-28 16:40:25.000 087 42120.4652 42120.0424 42124.2954 88888.00 2021-03-28 16:40:26.000 087 42122.0956 42121.2502 42124.4162 88888.00 2021-03-28 16:40:27.000 087 42121.5780 42122.1474 42124.9080 88888.00 2021-03-28 16:40:28.000 087 42119.1194 42121.0173 42120.0511 88888.00 2021-03-28 16:40:29.000 087 42122.1991 42116.9799 42122.7254 88888.00 2021-03-28 16:40:30.000 087 42122.2509 42121.5090 42123.9849 88888.00 2021-03-28 16:40:31.000 087 42120.7930 42120.2236 42123.7175 88888.00 2021-03-28 16:40:32.000 087 42120.5083 42120.6291 42123.5967 88888.00 2021-03-28 16:40:33.000 087 42122.1388 42122.0180 42122.4234 88888.00 2021-03-28 16:40:34.000 087 42117.6701 42117.1870 42124.8476 88888.00 2021-03-28 16:40:35.000 087 42121.7851 42121.1898 42124.5974 88888.00 2021-03-28 16:40:36.000 087 42120.4565 42120.1460 42123.2861 88888.00 2021-03-28 16:40:37.000 087 42113.5810 42118.8692 42117.7822 88888.00 2021-03-28 16:40:38.000 087 42115.8671 42114.8577 42121.9921 88888.00 2021-03-28 16:40:39.000 087 42121.1122 42122.5873 42124.7872 88888.00 2021-03-28 16:40:40.000 087 42121.2329 42120.8275 42123.6312 88888.00 2021-03-28 16:40:41.000 087 42122.2854 42121.8713 42124.9856 88888.00 2021-03-28 16:40:42.000 087 42120.7412 42120.7326 42124.6491 88888.00 2021-03-28 16:40:43.000 087 42121.9662 42121.9921 42119.9907 88888.00 2021-03-28 16:40:44.000 087 42116.2639 42116.8419 42123.5708 88888.00 2021-03-28 16:40:45.000 087 42122.0352 42121.4314 42124.3127 88888.00 2021-03-28 16:40:46.000 087 42120.9310 42120.6463 42124.9597 88888.00 2021-03-28 16:40:47.000 087 42120.6118 42120.6463 42122.5183 88888.00 2021-03-28 16:40:48.000 087 42120.7498 42119.9044 42124.9597 88888.00 2021-03-28 16:40:49.000 087 42120.1546 42120.8534 42123.5708 88888.00 2021-03-28 16:40:50.000 087 42119.7923 42121.9748 42123.3724 88888.00 2021-03-28 16:40:51.000 087 42121.0000 42120.1891 42123.3379 88888.00 2021-03-28 16:40:52.000 087 42120.1805 42120.6204 42123.0618 88888.00 2021-03-28 16:40:53.000 087 42121.5090 42122.0956 42124.3817 88888.00 2021-03-28 16:40:54.000 087 42121.4141 42120.7757 42124.8389 88888.00 2021-03-28 16:40:55.000 087 42120.9914 42122.2595 42124.9942 88888.00 2021-03-28 16:40:56.000 087 42121.0000 42121.2416 42125.1668 88888.00 2021-03-28 16:40:57.000 087 42121.1208 42122.1474 42122.3199 88888.00 2021-03-28 16:40:58.000 087 42122.0525 42121.8541 42124.3386 88888.00 2021-03-28 16:40:59.000 087 42122.0611 42121.5608 42124.0798 88888.00 2021-03-28 16:41:00.000 087 42121.9921 42121.3020 42124.1919 88888.00 2021-03-28 16:41:01.000 087 42121.1812 42121.3020 42124.0884 88888.00 2021-03-28 16:41:02.000 087 42120.3961 42119.9130 42123.0101 88888.00 2021-03-28 16:41:03.000 087 42122.1905 42121.9835 42124.1574 88888.00 2021-03-28 16:41:04.000 087 42120.2322 42121.0604 42122.4321 88888.00 2021-03-28 16:41:05.000 087 42121.4141 42121.6815 42125.0546 88888.00 2021-03-28 16:41:06.000 087 42120.6722 42121.9576 42123.5881 88888.00 2021-03-28 16:41:07.000 087 42121.9921 42121.5953 42124.0194 88888.00 2021-03-28 16:41:08.000 087 42116.8505 42116.5745 42119.9821 88888.00 2021-03-28 16:41:09.000 087 42121.4486 42122.0352 42124.3386 88888.00 2021-03-28 16:41:10.000 087 42121.3192 42120.4048 42123.4155 88888.00 2021-03-28 16:41:11.000 087 42120.7843 42119.9130 42123.6743 88888.00 2021-03-28 16:41:12.000 087 42119.7232 42120.9137 42123.7606 88888.00 2021-03-28 16:41:13.000 087 42121.0000 42122.1991 42120.2063 88888.00 2021-03-28 16:41:14.000 087 42119.7060 42117.3854 42123.8900 88888.00 2021-03-28 16:41:15.000 087 42121.4745 42122.1819 42124.5629 88888.00 2021-03-28 16:41:16.000 087 42120.8275 42120.5773 42123.1740 88888.00 2021-03-28 16:41:17.000 087 42119.7060 42119.9217 42122.4407 88888.00 2021-03-28 16:41:18.000 087 42120.4479 42120.5169 42123.0014 88888.00 2021-03-28 16:41:19.000 087 42121.4314 42122.5356 42123.3896 88888.00 2021-03-28 16:41:20.000 087 42120.6032 42120.9655 42123.3206 88888.00 2021-03-28 16:41:21.000 087 42122.3285 42121.6557 42124.9683 88888.00 2021-03-28 16:41:22.000 087 42120.4048 42120.4652 42124.0108 88888.00 2021-03-28 16:41:23.000 087 42120.8879 42120.5255 42124.1660 88888.00 2021-03-28 16:41:24.000 087 42120.3099 42120.1028 42123.7606 88888.00 2021-03-28 16:41:25.000 087 42122.3458 42122.0697 42124.6233 88888.00 2021-03-28 16:41:26.000 087 42121.3882 42120.7671 42125.3307 88888.00 2021-03-28 16:41:27.000 087 42121.1812 42122.4579 42125.0891 88888.00 2021-03-28 16:41:28.000 087 42120.9310 42120.5773 42124.9080 88888.00 2021-03-28 16:41:29.000 087 42120.9137 42122.1215 42124.5715 88888.00 2021-03-28 16:41:30.000 087 42121.1035 42121.7074 42123.3983 88888.00 2021-03-28 16:41:31.000 087 42117.4113 42120.0166 42117.9289 88888.00 2021-03-28 16:41:32.000 087 42116.0396 42116.3588 42121.6470 88888.00 2021-03-28 16:41:33.000 087 42120.3444 42119.7319 42123.4587 88888.00 2021-03-28 16:41:34.000 087 42120.9224 42121.4141 42123.2602 88888.00 2021-03-28 16:41:35.000 087 42120.1115 42120.7757 42124.9856 88888.00 2021-03-28 16:41:36.000 087 42121.8023 42122.0266 42124.3731 88888.00 2021-03-28 16:41:37.000 087 42121.4055 42121.3796 42119.5938 88888.00 2021-03-28 16:41:38.000 087 42119.1280 42115.9965 42123.6053 88888.00 2021-03-28 16:41:39.000 087 42122.2682 42121.2847 42124.7182 88888.00 2021-03-28 16:41:40.000 087 42120.9396 42120.9914 42124.7440 88888.00 2021-03-28 16:41:41.000 087 42121.9145 42121.8368 42124.7699 88888.00 2021-03-28 16:41:42.000 087 42121.2847 42120.2581 42123.9935 88888.00 2021-03-28 16:41:43.000 087 42120.4910 42119.9993 42123.3724 88888.00 2021-03-28 16:41:44.000 087 42119.7491 42120.7498 42123.8296 88888.00 2021-03-28 16:41:45.000 087 42121.3365 42122.3199 42124.8303 88888.00 2021-03-28 16:41:46.000 087 42120.3703 42120.8965 42122.8807 88888.00 2021-03-28 16:41:47.000 087 42119.8095 42119.2056 42122.8807 88888.00 2021-03-28 16:41:48.000 087 42120.8016 42120.9914 42123.3379 88888.00 2021-03-28 16:41:49.000 087 42121.2761 42120.8016 42123.7088 88888.00 2021-03-28 16:41:50.000 087 42120.3358 42119.7664 42124.8389 88888.00 2021-03-28 16:41:51.000 087 42120.7412 42120.5255 42123.5449 88888.00 2021-03-28 16:41:52.000 087 42121.5608 42120.2754 42124.0280 88888.00 2021-03-28 16:41:53.000 087 42120.6981 42122.1215 42123.5794 88888.00 2021-03-28 16:41:54.000 087 42121.3020 42120.2495 42124.5111 88888.00 2021-03-28 16:41:55.000 087 42120.4824 42120.1373 42123.9159 88888.00 2021-03-28 16:41:56.000 087 42120.2754 42120.0166 42123.8555 88888.00 2021-03-28 16:41:57.000 087 42120.8792 42119.3264 42123.8210 88888.00 2021-03-28 16:41:58.000 087 42121.6384 42120.5255 42122.8807 88888.00 2021-03-28 16:41:59.000 087 42121.5090 42121.7678 42124.9597 88888.00 2021-03-28 16:42:00.000 087 42120.6636 42119.8958 42124.1143 88888.00 2021-03-28 16:42:01.000 087 42121.5521 42121.7678 42123.4587 88888.00 2021-03-28 16:42:02.000 087 42117.8254 42117.5493 42120.7153 88888.00 2021-03-28 16:42:03.000 087 42122.4407 42121.8454 42123.8469 88888.00 2021-03-28 16:42:04.000 087 42120.5169 42121.1553 42123.9159 88888.00 2021-03-28 16:42:05.000 087 42121.7937 42121.6211 42124.6578 88888.00 2021-03-28 16:42:06.000 087 42120.4220 42119.8699 42123.6484 88888.00 2021-03-28 16:42:07.000 087 42121.4055 42121.9748 42118.6363 88888.00 2021-03-28 16:42:08.000 087 42117.7391 42118.0755 42123.5622 88888.00 2021-03-28 16:42:09.000 087 42121.2329 42121.9576 42124.3817 88888.00 2021-03-28 16:42:10.000 087 42119.3523 42119.7060 42122.1560 88888.00 2021-03-28 16:42:11.000 087 42122.0352 42121.2933 42123.8727 88888.00 2021-03-28 16:42:12.000 087 42121.4055 42120.4565 42123.9504 88888.00 2021-03-28 16:42:13.000 087 42120.2236 42121.0863 42123.1998 88888.00 2021-03-28 16:42:14.000 087 42122.0007 42121.3192 42124.2092 88888.00 2021-03-28 16:42:15.000 087 42121.4917 42120.5859 42124.3127 88888.00 2021-03-28 16:42:16.000 087 42120.5946 42120.3616 42123.2085 88888.00 2021-03-28 16:42:17.000 087 42120.5946 42119.9044 42123.3120 88888.00 2021-03-28 16:42:18.000 087 42122.2768 42120.8534 42124.8476 88888.00 2021-03-28 16:42:19.000 087 42121.6643 42119.8699 42124.9942 88888.00 2021-03-28 16:42:20.000 087 42119.8527 42120.7067 42124.3645 88888.00 2021-03-28 16:42:21.000 087 42121.8368 42121.3537 42117.1438 88888.00 2021-03-28 16:42:22.000 087 42117.4544 42116.1086 42119.8527 88888.00 2021-03-28 16:42:23.000 087 42120.7412 42121.6902 42123.6139 88888.00 2021-03-28 16:42:24.000 087 42119.5766 42120.1115 42123.7778 88888.00 2021-03-28 16:42:25.000 087 42120.0252 42122.4407 42123.4155 88888.00 2021-03-28 16:42:26.000 087 42119.9993 42120.8879 42124.0021 88888.00 2021-03-28 16:42:27.000 087 42121.1984 42121.1898 42120.2581 88888.00 2021-03-28 16:42:28.000 087 42118.6622 42115.7118 42124.8993 88888.00 2021-03-28 16:42:29.000 087 42120.3012 42119.7491 42123.8382 88888.00 2021-03-28 16:42:30.000 087 42120.7498 42120.0079 42124.2609 88888.00 2021-03-28 16:42:31.000 087 42121.1467 42122.0180 42124.2006 88888.00 2021-03-28 16:42:32.000 087 42120.9914 42121.3192 42124.2092 88888.00 2021-03-28 16:42:33.000 087 42122.1129 42122.2595 42124.7182 88888.00 2021-03-28 16:42:34.000 087 42120.3099 42120.4393 42124.4680 88888.00 2021-03-28 16:42:35.000 087 42121.5521 42121.7505 42124.7527 88888.00 2021-03-28 16:42:36.000 087 42119.9303 42120.1718 42122.3113 88888.00 2021-03-28 16:42:37.000 087 42120.7412 42120.2581 42123.6743 88888.00 2021-03-28 16:42:38.000 087 42117.4026 42117.6614 42119.8095 88888.00 2021-03-28 16:42:39.000 087 42120.6463 42120.2495 42124.2954 88888.00 2021-03-28 16:42:40.000 087 42121.2071 42121.2071 42124.7182 88888.00 2021-03-28 16:42:41.000 087 42120.4824 42120.2840 42123.1395 88888.00 2021-03-28 16:42:42.000 087 42120.5083 42119.7146 42123.5794 88888.00 2021-03-28 16:42:43.000 087 42122.3285 42120.9310 42123.5277 88888.00 2021-03-28 16:42:44.000 087 42120.6377 42120.9483 42123.4155 88888.00 2021-03-28 16:42:45.000 087 42120.8792 42120.8879 42123.4328 88888.00 2021-03-28 16:42:46.000 087 42120.6549 42120.3875 42123.6053 88888.00 2021-03-28 16:42:47.000 087 42122.1042 42121.2502 42124.2264 88888.00 2021-03-28 16:42:48.000 087 42120.2667 42120.2063 42123.2775 88888.00 2021-03-28 16:42:49.000 087 42119.9217 42120.5946 42122.4924 88888.00 2021-03-28 16:42:50.000 087 42120.6636 42119.5593 42124.6923 88888.00 2021-03-28 16:42:51.000 087 42121.5694 42120.4393 42123.8123 88888.00 2021-03-28 16:42:52.000 087 42119.8785 42119.9993 42123.2430 88888.00 2021-03-28 16:42:53.000 087 42121.6902 42120.5773 42122.5615 88888.00 2021-03-28 16:42:54.000 087 42117.0489 42116.3674 42122.7599 88888.00 2021-03-28 16:42:55.000 087 42120.7671 42122.0007 42123.4069 88888.00 2021-03-28 16:42:56.000 087 42121.3537 42121.5262 42123.8382 88888.00 2021-03-28 16:42:57.000 087 42120.8706 42121.8799 42125.0201 88888.00 2021-03-28 16:42:58.000 087 42121.2502 42120.4565 42124.8303 88888.00 2021-03-28 16:42:59.000 087 42118.6622 42120.7585 42119.0676 88888.00 2021-03-28 16:43:00.000 087 42119.7405 42115.7981 42123.9849 88888.00 2021-03-28 16:43:01.000 087 42121.9490 42120.8879 42123.9159 88888.00 2021-03-28 16:43:02.000 087 42120.5773 42120.0856 42123.1998 88888.00 2021-03-28 16:43:03.000 087 42119.4558 42119.8181 42122.3285 88888.00 2021-03-28 16:43:04.000 087 42119.4990 42120.6032 42123.6398 88888.00 2021-03-28 16:43:05.000 087 42120.7153 42121.1208 42124.6319 88888.00 2021-03-28 16:43:06.000 087 42120.5428 42120.3789 42123.5535 88888.00 2021-03-28 16:43:07.000 087 42116.2035 42116.4192 42119.8872 88888.00 2021-03-28 16:43:08.000 087 42121.4141 42120.8706 42124.1488 88888.00 2021-03-28 16:43:09.000 087 42121.5349 42122.1388 42124.1057 88888.00 2021-03-28 16:43:10.000 087 42120.7671 42120.5859 42124.3386 88888.00 2021-03-28 16:43:11.000 087 42121.5090 42122.0007 42123.2602 88888.00 2021-03-28 16:43:12.000 087 42121.1984 42122.2336 42122.1474 88888.00 2021-03-28 16:43:13.000 087 42117.0403 42115.8153 42124.0453 88888.00 2021-03-28 16:43:14.000 087 42121.9662 42120.9741 42123.7692 88888.00 2021-03-28 16:43:15.000 087 42120.2840 42120.9051 42124.6319 88888.00 2021-03-28 16:43:16.000 087 42120.4824 42120.2322 42123.8555 88888.00 2021-03-28 16:43:17.000 087 42121.1035 42119.3178 42122.6046 88888.00 2021-03-28 16:43:18.000 087 42120.5773 42120.5687 42124.2351 88888.00 2021-03-28 16:43:19.000 087 42121.5866 42121.8282 42124.8217 88888.00 2021-03-28 16:43:20.000 087 42121.8196 42121.4141 42125.1322 88888.00 2021-03-28 16:43:21.000 087 42121.4745 42121.8799 42124.8303 88888.00 2021-03-28 16:43:22.000 087 42121.8196 42120.6549 42125.0374 88888.00 2021-03-28 16:43:23.000 087 42121.8972 42121.1553 42124.4766 88888.00 2021-03-28 16:43:24.000 087 42122.1301 42121.3278 42123.4241 88888.00 2021-03-28 16:43:25.000 087 42121.9145 42119.8699 42124.3041 88888.00 2021-03-28 16:43:26.000 087 42120.6377 42119.4644 42122.2854 88888.00 2021-03-28 16:43:27.000 087 42120.2667 42119.6197 42123.7175 88888.00 2021-03-28 16:43:28.000 087 42120.4824 42120.4565 42122.8289 88888.00 2021-03-28 16:43:29.000 087 42119.0072 42120.0079 42123.7778 88888.00 2021-03-28 16:43:30.000 087 42120.5859 42120.6808 42123.3810 88888.00 2021-03-28 16:43:31.000 087 42122.5356 42122.4838 42124.4162 88888.00 2021-03-28 16:43:32.000 087 42120.4565 42120.6636 42123.2602 88888.00 2021-03-28 16:43:33.000 087 42122.1991 42121.7764 42124.7182 88888.00 2021-03-28 16:43:34.000 087 42121.2502 42120.1546 42124.1143 88888.00 2021-03-28 16:43:35.000 087 42120.5514 42120.1546 42124.0798 88888.00 2021-03-28 16:43:36.000 087 42121.3537 42119.9303 42125.1495 88888.00 2021-03-28 16:43:37.000 087 42121.7247 42121.0518 42122.4666 88888.00 2021-03-28 16:43:38.000 087 42115.6687 42116.3415 42124.3041 88888.00 2021-03-28 16:43:39.000 087 42121.6125 42121.6470 42123.9676 88888.00 2021-03-28 16:43:40.000 087 42120.4565 42120.6377 42123.2602 88888.00 2021-03-28 16:43:41.000 087 42121.5608 42121.7851 42124.4076 88888.00 2021-03-28 16:43:42.000 087 42119.6456 42120.0079 42122.5097 88888.00 2021-03-28 16:43:43.000 087 42121.3623 42121.8282 42120.3358 88888.00 2021-03-28 16:43:44.000 087 42118.2739 42117.3336 42123.1222 88888.00 2021-03-28 16:43:45.000 087 42121.3796 42122.3027 42123.3292 88888.00 2021-03-28 16:43:46.000 087 42120.4565 42120.7498 42124.7182 88888.00 2021-03-28 16:43:47.000 087 42120.3530 42119.5680 42123.2430 88888.00 2021-03-28 16:43:48.000 087 42121.5608 42120.6463 42123.5794 88888.00 2021-03-28 16:43:49.000 087 42116.6435 42120.4565 42117.5062 88888.00 2021-03-28 16:43:50.000 087 42115.9792 42117.5924 42120.8189 88888.00 2021-03-28 16:43:51.000 087 42121.4745 42122.1819 42123.8641 88888.00 2021-03-28 16:43:52.000 087 42120.2667 42120.2840 42122.8979 88888.00 2021-03-28 16:43:53.000 087 42121.8454 42121.8627 42124.0021 88888.00 2021-03-28 16:43:54.000 087 42120.8361 42120.5859 42124.1315 88888.00 2021-03-28 16:43:55.000 087 42121.9835 42120.8965 42118.7225 88888.00 2021-03-28 16:43:56.000 087 42118.6190 42114.3833 42123.6743 88888.00 2021-03-28 16:43:57.000 087 42120.9741 42120.3530 42123.3292 88888.00 2021-03-28 16:43:58.000 087 42120.6032 42119.5680 42123.0014 88888.00 2021-03-28 16:43:59.000 087 42121.7592 42121.4400 42124.6750 88888.00 2021-03-28 16:44:00.000 087 42120.7671 42121.7333 42124.5025 88888.00 2021-03-28 16:44:01.000 087 42121.1035 42120.7757 42124.6750 88888.00 2021-03-28 16:44:02.000 087 42120.5255 42120.5342 42123.7692 88888.00 2021-03-28 16:44:03.000 087 42120.7153 42119.8009 42124.3300 88888.00 2021-03-28 16:44:04.000 087 42120.8102 42119.6629 42124.6060 88888.00 2021-03-28 16:44:05.000 087 42122.1388 42121.6643 42123.3034 88888.00 2021-03-28 16:44:06.000 087 42120.4910 42120.3530 42122.7944 88888.00 2021-03-28 16:44:07.000 087 42120.3961 42120.4910 42122.7771 88888.00 2021-03-28 16:44:08.000 087 42120.0511 42120.1287 42123.9072 88888.00 2021-03-28 16:44:09.000 087 42120.1287 42118.9210 42123.8210 88888.00 2021-03-28 16:44:10.000 087 42120.0424 42120.2063 42123.4414 88888.00 2021-03-28 16:44:11.000 087 42119.7060 42120.3616 42123.3896 88888.00 2021-03-28 16:44:12.000 087 42120.0856 42120.2322 42123.8469 88888.00 2021-03-28 16:44:13.000 087 42120.5859 42120.9137 42122.9497 88888.00 2021-03-28 16:44:14.000 087 42120.3444 42119.9303 42124.7699 88888.00 2021-03-28 16:44:15.000 087 42121.8541 42122.1129 42124.7527 88888.00 2021-03-28 16:44:16.000 087 42120.3961 42120.4048 42123.2516 88888.00 2021-03-28 16:44:17.000 087 42121.1467 42121.9231 42124.6233 88888.00 2021-03-28 16:44:18.000 087 42120.3616 42120.4738 42124.1057 88888.00 2021-03-28 16:44:19.000 087 42120.1028 42119.5507 42123.2602 88888.00 2021-03-28 16:44:20.000 087 42117.4717 42115.7549 42120.3099 88888.00 2021-03-28 16:44:21.000 087 42119.3696 42120.0079 42122.9928 88888.00 2021-03-28 16:44:22.000 087 42119.6025 42120.0683 42122.8893 88888.00 2021-03-28 16:44:23.000 087 42120.3616 42120.2409 42122.2250 88888.00 2021-03-28 16:44:24.000 087 42120.5083 42120.4565 42123.9676 88888.00 2021-03-28 16:44:25.000 087 42121.5694 42121.6643 42119.8009 88888.00 2021-03-28 16:44:26.000 087 42118.2998 42116.0224 42123.2602 88888.00 2021-03-28 16:44:27.000 087 42120.2754 42120.5342 42122.7944 88888.00 2021-03-28 16:44:28.000 087 42120.3530 42121.1984 42123.3810 88888.00 2021-03-28 16:44:29.000 087 42121.6988 42121.5866 42123.8037 88888.00 2021-03-28 16:44:30.000 087 42121.0000 42120.6636 42124.4076 88888.00 2021-03-28 16:44:31.000 087 42120.9914 42119.5076 42124.8476 88888.00 2021-03-28 16:44:32.000 087 42120.9137 42120.5773 42124.9597 88888.00 2021-03-28 16:44:33.000 087 42119.4731 42120.1287 42123.2516 88888.00 2021-03-28 16:44:34.000 087 42121.3796 42120.8275 42123.3983 88888.00 2021-03-28 16:44:35.000 087 42120.7671 42121.0604 42123.3120 88888.00 2021-03-28 16:44:36.000 087 42120.3789 42120.3789 42124.0280 88888.00 2021-03-28 16:44:37.000 087 42120.4824 42120.4048 42123.2775 88888.00 2021-03-28 16:44:38.000 087 42121.6298 42120.5600 42124.7009 88888.00 2021-03-28 16:44:39.000 087 42120.3703 42120.0769 42123.1567 88888.00 2021-03-28 16:44:40.000 087 42120.5083 42120.6118 42123.7433 88888.00 2021-03-28 16:44:41.000 087 42120.4824 42119.7491 42123.1395 88888.00 2021-03-28 16:44:42.000 087 42119.7491 42120.1460 42123.0446 88888.00 2021-03-28 16:44:43.000 087 42119.0331 42121.0604 42122.4062 88888.00 2021-03-28 16:44:44.000 087 42120.4220 42122.2423 42124.3386 88888.00 2021-03-28 16:44:45.000 087 42117.2215 42115.2632 42119.0504 88888.00 2021-03-28 16:44:46.000 087 42120.2236 42118.3257 42122.9410 88888.00 2021-03-28 16:44:47.000 087 42121.4314 42121.7764 42124.6146 88888.00 2021-03-28 16:44:48.000 087 42120.3616 42119.4127 42123.1395 88888.00 2021-03-28 16:44:49.000 087 42120.3616 42119.5593 42123.9418 88888.00 2021-03-28 16:44:50.000 087 42120.5514 42120.4565 42121.2588 88888.00 2021-03-28 16:44:51.000 087 42118.1704 42117.0748 42124.1229 88888.00 2021-03-28 16:44:52.000 087 42122.1129 42120.1373 42124.1919 88888.00 2021-03-28 16:44:53.000 087 42120.8102 42119.7405 42123.9245 88888.00 2021-03-28 16:44:54.000 087 42121.0863 42119.6025 42124.3990 88888.00 2021-03-28 16:44:55.000 087 42119.6887 42120.7843 42121.9921 88888.00 2021-03-28 16:44:56.000 087 42121.8023 42121.7678 42123.1395 88888.00 2021-03-28 16:44:57.000 087 42119.9130 42120.1977 42124.2868 88888.00 2021-03-28 16:44:58.000 087 42120.9224 42121.3192 42124.6146 88888.00 2021-03-28 16:44:59.000 087 42121.3451 42119.7491 42123.6226 88888.00 2021-03-28 16:45:00.000 087 42121.9835 42121.1208 42123.2689 88888.00 2021-03-28 16:45:01.000 087 42120.1718 42120.0769 42122.5701 88888.00 2021-03-28 16:45:02.000 087 42119.1366 42119.3350 42122.5011 88888.00 2021-03-28 16:45:03.000 087 42121.0259 42119.8958 42123.4414 88888.00 2021-03-28 16:45:04.000 087 42120.6636 42121.0259 42124.8907 88888.00 2021-03-28 16:45:05.000 087 42120.4393 42121.6902 42124.6923 88888.00 2021-03-28 16:45:06.000 087 42120.8189 42121.3020 42124.6405 88888.00 2021-03-28 16:45:07.000 087 42120.3875 42120.1373 42117.9893 88888.00 2021-03-28 16:45:08.000 087 42117.6701 42115.3581 42122.2682 88888.00 2021-03-28 16:45:09.000 087 42121.6815 42120.9137 42124.2868 88888.00 2021-03-28 16:45:10.000 087 42119.5248 42120.4220 42123.1826 88888.00 2021-03-28 16:45:11.000 087 42119.9907 42120.1891 42122.9755 88888.00 2021-03-28 16:45:12.000 087 42120.2926 42120.2667 42123.2171 88888.00 2021-03-28 16:45:13.000 087 42121.5608 42121.3365 42124.3731 88888.00 2021-03-28 16:45:14.000 087 42119.9130 42119.8613 42123.3465 88888.00 2021-03-28 16:45:15.000 087 42120.4220 42120.0338 42123.0532 88888.00 2021-03-28 16:45:16.000 087 42115.6428 42116.3329 42121.9231 88888.00 2021-03-28 16:45:17.000 087 42120.6204 42120.0856 42123.8986 88888.00 2021-03-28 16:45:18.000 087 42121.5176 42120.0856 42123.6398 88888.00 2021-03-28 16:45:19.000 087 42121.4400 42122.1733 42124.2868 88888.00 2021-03-28 16:45:20.000 087 42120.8275 42120.4652 42124.6146 88888.00 2021-03-28 16:45:21.000 087 42120.1287 42121.2071 42119.3868 88888.00 2021-03-28 16:45:22.000 087 42118.7657 42116.1604 42123.7175 88888.00 2021-03-28 16:45:23.000 087 42121.6557 42121.0345 42125.2013 88888.00 2021-03-28 16:45:24.000 087 42120.7930 42120.5600 42122.9928 88888.00 2021-03-28 16:45:25.000 087 42121.6815 42120.2236 42124.0625 88888.00 2021-03-28 16:45:26.000 087 42119.9475 42119.4299 42123.2861 88888.00 2021-03-28 16:45:27.000 087 42119.8095 42119.9648 42124.8044 88888.00 2021-03-28 16:45:28.000 087 42119.7060 42119.7750 42123.5018 88888.00 2021-03-28 16:45:29.000 087 42119.8958 42119.4817 42123.1136 88888.00 2021-03-28 16:45:30.000 087 42121.3710 42120.8534 42124.8131 88888.00 2021-03-28 16:45:31.000 087 42120.2667 42120.7498 42123.1136 88888.00 2021-03-28 16:45:32.000 087 42119.7923 42120.1460 42123.4759 88888.00 2021-03-28 16:45:33.000 087 42121.4314 42120.9310 42124.4507 88888.00 2021-03-28 16:45:34.000 087 42120.1891 42119.3350 42122.3372 88888.00 2021-03-28 16:45:35.000 087 42121.9576 42121.9490 42124.7699 88888.00 2021-03-28 16:45:36.000 087 42116.1259 42115.6083 42120.3271 88888.00 2021-03-28 16:45:37.000 087 42120.6636 42121.3451 42122.0956 88888.00 2021-03-28 16:45:38.000 087 42120.4134 42119.8527 42124.4076 88888.00 2021-03-28 16:45:39.000 087 42119.1453 42120.4824 42122.1474 88888.00 2021-03-28 16:45:40.000 087 42116.9454 42119.7060 42116.0569 88888.00 2021-03-28 16:45:41.000 087 42115.9792 42116.8937 42121.1467 88888.00 2021-03-28 16:45:42.000 087 42119.4472 42119.9993 42122.7254 88888.00 2021-03-28 16:45:43.000 087 42121.1553 42121.4917 42124.6405 88888.00 2021-03-28 16:45:44.000 087 42120.6722 42121.3537 42123.2689 88888.00 2021-03-28 16:45:45.000 087 42120.4738 42120.3961 42123.2602 88888.00 2021-03-28 16:45:46.000 087 42116.8850 42119.9734 42119.2660 88888.00 2021-03-28 16:45:47.000 087 42121.9835 42117.9375 42123.5104 88888.00 2021-03-28 16:45:48.000 087 42120.1546 42120.2409 42123.1481 88888.00 2021-03-28 16:45:49.000 087 42120.6377 42121.1984 42123.3724 88888.00 2021-03-28 16:45:50.000 087 42120.3875 42119.9648 42123.4673 88888.00 2021-03-28 16:45:51.000 087 42120.8620 42121.5694 42122.3803 88888.00 2021-03-28 16:45:52.000 087 42121.1639 42120.5428 42124.5801 88888.00 2021-03-28 16:45:53.000 087 42120.6463 42121.4572 42124.5284 88888.00 2021-03-28 16:45:54.000 087 42119.1625 42119.9993 42122.0956 88888.00 2021-03-28 16:45:55.000 087 42120.3444 42119.4127 42122.6305 88888.00 2021-03-28 16:45:56.000 087 42121.6211 42121.7074 42122.2682 88888.00 2021-03-28 16:45:57.000 087 42117.0662 42117.0317 42123.7606 88888.00 2021-03-28 16:45:58.000 087 42120.1718 42119.3178 42123.7951 88888.00 2021-03-28 16:45:59.000 087 42120.1546 42119.8613 42122.7167 88888.00 2021-03-28 16:46:00.000 087 42119.3782 42120.3185 42123.2602 88888.00 2021-03-28 16:46:01.000 087 42120.0769 42120.2495 42122.6822 88888.00 2021-03-28 16:46:02.000 087 42120.4910 42120.6549 42122.3458 88888.00 2021-03-28 16:46:03.000 087 42121.3537 42120.9655 42122.8375 88888.00 2021-03-28 16:46:04.000 087 42120.1977 42119.9734 42123.1395 88888.00 2021-03-28 16:46:05.000 087 42121.7074 42119.9044 42123.4932 88888.00 2021-03-28 16:46:06.000 087 42120.3961 42119.9648 42123.9159 88888.00 2021-03-28 16:46:07.000 087 42121.4486 42120.7067 42122.3803 88888.00 2021-03-28 16:46:08.000 087 42119.3264 42119.0417 42122.7340 88888.00 2021-03-28 16:46:09.000 087 42121.0259 42120.0079 42124.4076 88888.00 2021-03-28 16:46:10.000 087 42119.5593 42119.5507 42123.2257 88888.00 2021-03-28 16:46:11.000 087 42118.5673 42120.6894 42123.2430 88888.00 2021-03-28 16:46:12.000 087 42115.0993 42116.1776 42118.9382 88888.00 2021-03-28 16:46:13.000 087 42120.7153 42119.9648 42123.4845 88888.00 2021-03-28 16:46:14.000 087 42120.8879 42120.2667 42123.9763 88888.00 2021-03-28 16:46:15.000 087 42120.5169 42122.0697 42124.5801 88888.00 2021-03-28 16:46:16.000 087 42119.9217 42121.7851 42122.7426 88888.00 2021-03-28 16:46:17.000 087 42116.8592 42121.2502 42119.3782 88888.00 2021-03-28 16:46:18.000 087 42120.1805 42118.1445 42122.0352 88888.00 2021-03-28 16:46:19.000 087 42120.3358 42119.9044 42122.3372 88888.00 2021-03-28 16:46:20.000 087 42119.9130 42119.7750 42123.2689 88888.00 2021-03-28 16:46:21.000 087 42120.4479 42119.7319 42122.0180 88888.00 2021-03-28 16:46:22.000 087 42119.4817 42120.4134 42124.3731 88888.00 2021-03-28 16:46:23.000 087 42120.2322 42119.8699 42122.5442 88888.00 2021-03-28 16:46:24.000 087 42120.9396 42120.8706 42123.7606 88888.00 2021-03-28 16:46:25.000 087 42120.5255 42120.4738 42122.5960 88888.00 2021-03-28 16:46:26.000 087 42120.9310 42120.0683 42123.5104 88888.00 2021-03-28 16:46:27.000 087 42120.2667 42119.9475 42123.1222 88888.00 2021-03-28 16:46:28.000 087 42120.0769 42119.7750 42123.4414 88888.00 2021-03-28 16:46:29.000 087 42120.0597 42120.2926 42123.5363 88888.00 2021-03-28 16:46:30.000 087 42119.3350 42119.7232 42123.2344 88888.00 2021-03-28 16:46:31.000 087 42120.7757 42121.4572 42122.2940 88888.00 2021-03-28 16:46:32.000 087 42120.9137 42121.1639 42124.4852 88888.00 2021-03-28 16:46:33.000 087 42120.1891 42119.4731 42121.7419 88888.00 2021-03-28 16:46:34.000 087 42119.1280 42119.4558 42121.9576 88888.00 2021-03-28 16:46:35.000 087 42120.4393 42120.9741 42123.2775 88888.00 2021-03-28 16:46:36.000 087 42121.9662 42120.7671 42124.5370 88888.00 2021-03-28 16:46:37.000 087 42121.9231 42121.5866 42123.4587 88888.00 2021-03-28 16:46:38.000 087 42120.2581 42119.8354 42122.3458 88888.00 2021-03-28 16:46:39.000 087 42120.3099 42120.8275 42122.7771 88888.00 2021-03-28 16:46:40.000 087 42116.0137 42114.6852 42117.9634 88888.00 2021-03-28 16:46:41.000 087 42120.6032 42120.4997 42124.3127 88888.00 2021-03-28 16:46:42.000 087 42120.4220 42119.9475 42123.5535 88888.00 2021-03-28 16:46:43.000 087 42119.8095 42121.6039 42122.9410 88888.00 2021-03-28 16:46:44.000 087 42119.4731 42120.3444 42124.0194 88888.00 2021-03-28 16:46:45.000 087 42119.5680 42119.6715 42118.6363 88888.00 2021-03-28 16:46:46.000 087 42115.7636 42116.0827 42122.4234 88888.00 2021-03-28 16:46:47.000 087 42120.3703 42120.6636 42123.3638 88888.00 2021-03-28 16:46:48.000 087 42120.1632 42120.2581 42123.2171 88888.00 2021-03-28 16:46:49.000 087 42121.6815 42121.6729 42123.9935 88888.00 2021-03-28 16:46:50.000 087 42119.4472 42121.4400 42122.6650 88888.00 2021-03-28 16:46:51.000 087 42120.1977 42120.1460 42123.4932 88888.00 2021-03-28 16:46:52.000 087 42122.0870 42120.9396 42124.1660 88888.00 2021-03-28 16:46:53.000 087 42121.3623 42120.1201 42122.2164 88888.00 2021-03-28 16:46:54.000 087 42119.9993 42119.3868 42123.1050 88888.00 2021-03-28 16:46:55.000 087 42120.5687 42119.5162 42122.5960 88888.00 2021-03-28 16:46:56.000 087 42120.6118 42121.3278 42124.1315 88888.00 2021-03-28 16:46:57.000 087 42121.0345 42120.9914 42123.9159 88888.00 2021-03-28 16:46:58.000 087 42122.0611 42120.7326 42122.7685 88888.00 2021-03-28 16:46:59.000 087 42119.8009 42120.1287 42122.3976 88888.00 2021-03-28 16:47:00.000 087 42120.2236 42120.1028 42123.0359 88888.00 2021-03-28 16:47:01.000 087 42121.1467 42120.9828 42124.2954 88888.00 2021-03-28 16:47:02.000 087 42120.1546 42119.7319 42123.6139 88888.00 2021-03-28 16:47:03.000 087 42121.1639 42121.2416 42124.5801 88888.00 2021-03-28 16:47:04.000 087 42121.5176 42120.9914 42124.3990 88888.00 2021-03-28 16:47:05.000 087 42119.6542 42121.3365 42122.2423 88888.00 2021-03-28 16:47:06.000 087 42120.6981 42120.9224 42124.2351 88888.00 2021-03-28 16:47:07.000 087 42119.7923 42120.1805 42123.6139 88888.00 2021-03-28 16:47:08.000 087 42119.9648 42119.9648 42122.9583 88888.00 2021-03-28 16:47:09.000 087 42119.9993 42120.6377 42122.7858 88888.00 2021-03-28 16:47:10.000 087 42121.4141 42120.2495 42124.4507 88888.00 2021-03-28 16:47:11.000 087 42117.4458 42116.3415 42120.2409 88888.00 2021-03-28 16:47:12.000 087 42120.7412 42120.2150 42123.9504 88888.00 2021-03-28 16:47:13.000 087 42119.9475 42121.4917 42123.4845 88888.00 2021-03-28 16:47:14.000 087 42121.3451 42119.8268 42123.9849 88888.00 2021-03-28 16:47:15.000 087 42121.8368 42121.3278 42124.1660 88888.00 2021-03-28 16:47:16.000 087 42120.8189 42119.4731 42119.1970 88888.00 2021-03-28 16:47:17.000 087 42118.6363 42114.3660 42123.3034 88888.00 2021-03-28 16:47:18.000 087 42121.1812 42121.1553 42123.7778 88888.00 2021-03-28 16:47:19.000 087 42119.7578 42120.2926 42122.6564 88888.00 2021-03-28 16:47:20.000 087 42120.2063 42119.7836 42123.7175 88888.00 2021-03-28 16:47:21.000 087 42121.6643 42121.6988 42124.4421 88888.00 2021-03-28 16:47:22.000 087 42120.6981 42119.9562 42124.4162 88888.00 2021-03-28 16:47:23.000 087 42121.6298 42120.7585 42123.9849 88888.00 2021-03-28 16:47:24.000 087 42119.8613 42120.2236 42122.2595 88888.00 2021-03-28 16:47:25.000 087 42120.5428 42120.2150 42123.8986 88888.00 2021-03-28 16:47:26.000 087 42120.7843 42120.4306 42123.4241 88888.00 2021-03-28 16:47:27.000 087 42120.5687 42119.5766 42123.9676 88888.00 2021-03-28 16:47:28.000 087 42119.5593 42118.9986 42123.1481 88888.00 2021-03-28 16:47:29.000 087 42119.1453 42121.7333 42122.9842 88888.00 2021-03-28 16:47:30.000 087 42119.3782 42120.0942 42122.6822 88888.00 2021-03-28 16:47:31.000 087 42121.6988 42121.5953 42123.4328 88888.00 2021-03-28 16:47:32.000 087 42121.8627 42120.8879 42124.5370 88888.00 2021-03-28 16:47:33.000 087 42121.5262 42121.0259 42124.4421 88888.00 2021-03-28 16:47:34.000 087 42119.7578 42119.6025 42122.8030 88888.00 2021-03-28 16:47:35.000 087 42115.7894 42115.4357 42118.2826 88888.00 2021-03-28 16:47:36.000 087 42120.7498 42121.4486 42123.0791 88888.00 2021-03-28 16:47:37.000 087 42121.3537 42121.9835 42124.2868 88888.00 2021-03-28 16:47:38.000 087 42120.0942 42119.9389 42123.0446 88888.00 2021-03-28 16:47:39.000 087 42120.8620 42120.8016 42123.6743 88888.00 2021-03-28 16:47:40.000 087 42119.1798 42119.4731 42119.2401 88888.00 2021-03-28 16:47:41.000 087 42116.9627 42116.6607 42123.0791 88888.00 2021-03-28 16:47:42.000 087 42121.1380 42119.5852 42123.3896 88888.00 2021-03-28 16:47:43.000 087 42120.3444 42119.1194 42123.1567 88888.00 2021-03-28 16:47:44.000 087 42120.5169 42120.0079 42123.3379 88888.00 2021-03-28 16:47:45.000 087 42120.2495 42119.5852 42123.3465 88888.00 2021-03-28 16:47:46.000 087 42120.9914 42120.0079 42124.5888 88888.00 2021-03-28 16:47:47.000 087 42121.5004 42120.3444 42123.7606 88888.00 2021-03-28 16:47:48.000 087 42120.7757 42121.1208 42122.8807 88888.00 2021-03-28 16:47:49.000 087 42120.5514 42121.1122 42123.9331 88888.00 2021-03-28 16:47:50.000 087 42119.1021 42120.1460 42124.2868 88888.00 2021-03-28 16:47:51.000 087 42120.6377 42121.3968 42124.3127 88888.00 2021-03-28 16:47:52.000 087 42120.2322 42120.4910 42123.4932 88888.00 2021-03-28 16:47:53.000 087 42119.1107 42120.3271 42122.7513 88888.00 2021-03-28 16:47:54.000 087 42120.3789 42120.1632 42122.7685 88888.00 2021-03-28 16:47:55.000 087 42120.9569 42121.2502 42124.2178 88888.00 2021-03-28 16:47:56.000 087 42121.4572 42121.2588 42123.5104 88888.00 2021-03-28 16:47:57.000 087 42121.2847 42121.1122 42123.9072 88888.00 2021-03-28 16:47:58.000 087 42120.5169 42120.3185 42122.5528 88888.00 2021-03-28 16:47:59.000 087 42121.4745 42120.9396 42124.2264 88888.00 2021-03-28 16:48:00.000 087 42120.3012 42119.3954 42122.8289 88888.00 2021-03-28 16:48:01.000 087 42119.1453 42119.2143 42123.5363 88888.00 2021-03-28 16:48:02.000 087 42120.4824 42120.8879 42123.9849 88888.00 2021-03-28 16:48:03.000 087 42120.0511 42119.8958 42122.6822 88888.00 2021-03-28 16:48:04.000 087 42119.2143 42120.2322 42122.0352 88888.00 2021-03-28 16:48:05.000 087 42119.0331 42121.0345 42120.0079 88888.00 2021-03-28 16:48:06.000 087 42118.8433 42114.9871 42121.8972 88888.00 2021-03-28 16:48:07.000 087 42120.1201 42121.3365 42121.6902 88888.00 2021-03-28 16:48:08.000 087 42120.0252 42120.0252 42124.3472 88888.00 2021-03-28 16:48:09.000 087 42120.6032 42121.1467 42124.4249 88888.00 2021-03-28 16:48:10.000 087 42121.0863 42120.3099 42123.9935 88888.00 2021-03-28 16:48:11.000 087 42121.4227 42121.1294 42121.8886 88888.00 2021-03-28 16:48:12.000 087 42115.9620 42115.3495 42123.6829 88888.00 2021-03-28 16:48:13.000 087 42121.2502 42120.8275 42123.6571 88888.00 2021-03-28 16:48:14.000 087 42120.3444 42120.7153 42123.3983 88888.00 2021-03-28 16:48:15.000 087 42120.1546 42119.2488 42122.8116 88888.00 2021-03-28 16:48:16.000 087 42119.0762 42119.6456 42122.2940 88888.00 2021-03-28 16:48:17.000 087 42121.3882 42121.2329 42123.8641 88888.00 2021-03-28 16:48:18.000 087 42120.7067 42120.4479 42124.0194 88888.00 2021-03-28 16:48:19.000 087 42121.6125 42120.3789 42122.5442 88888.00 2021-03-28 16:48:20.000 087 42119.6801 42119.1884 42122.2768 88888.00 2021-03-28 16:48:21.000 087 42120.2409 42119.6284 42124.1229 88888.00 2021-03-28 16:48:22.000 087 42121.4917 42121.0173 42122.2509 88888.00 2021-03-28 16:48:23.000 087 42121.6643 42120.3012 42124.4680 88888.00 2021-03-28 16:48:24.000 087 42120.1718 42121.6125 42123.8469 88888.00 2021-03-28 16:48:25.000 087 42118.7398 42120.1546 42123.4328 88888.00 2021-03-28 16:48:26.000 087 42121.2243 42120.4565 42123.3724 88888.00 2021-03-28 16:48:27.000 087 42121.0777 42121.5953 42123.9331 88888.00 2021-03-28 16:48:28.000 087 42119.5162 42119.5766 42122.1733 88888.00 2021-03-28 16:48:29.000 087 42120.7671 42120.0856 42124.4249 88888.00 2021-03-28 16:48:30.000 087 42120.2063 42120.0597 42122.2509 88888.00 2021-03-28 16:48:31.000 087 42120.0511 42119.5162 42122.6219 88888.00 2021-03-28 16:48:32.000 087 42115.2891 42115.7204 42117.6097 88888.00 2021-03-28 16:48:33.000 087 42120.9051 42120.4393 42124.5111 88888.00 2021-03-28 16:48:34.000 087 42119.5421 42118.5673 42122.8030 88888.00 2021-03-28 16:48:35.000 087 42120.7067 42121.6815 42123.5104 88888.00 2021-03-28 16:48:36.000 087 42121.4917 42120.9569 42122.8030 88888.00 2021-03-28 16:48:37.000 087 42116.2121 42120.1805 42119.0935 88888.00 2021-03-28 16:48:38.000 087 42119.7578 42115.4875 42123.0187 88888.00 2021-03-28 16:48:39.000 087 42120.6118 42121.5090 42123.1826 88888.00 2021-03-28 16:48:40.000 087 42119.9993 42120.4306 42122.6822 88888.00 2021-03-28 16:48:41.000 087 42121.3192 42121.1812 42124.3041 88888.00 2021-03-28 16:48:42.000 087 42120.0079 42119.4990 42122.4321 88888.00 2021-03-28 16:48:43.000 087 42121.5090 42121.0863 42124.3645 88888.00 2021-03-28 16:48:44.000 087 42118.9037 42119.5507 42123.2344 88888.00 2021-03-28 16:48:45.000 087 42120.5687 42119.2401 42122.8375 88888.00 2021-03-28 16:48:46.000 087 42118.7225 42118.8174 42123.2430 88888.00 2021-03-28 16:48:47.000 087 42120.0166 42120.1115 42122.3630 88888.00 2021-03-28 16:48:48.000 087 42119.6542 42120.4048 42122.2164 88888.00 2021-03-28 16:48:49.000 087 42118.7312 42121.3968 42122.9152 88888.00 2021-03-28 16:48:50.000 087 42120.1977 42120.3271 42122.6132 88888.00 2021-03-28 16:48:51.000 087 42119.7923 42120.2495 42122.8116 88888.00 2021-03-28 16:48:52.000 087 42121.2761 42120.1805 42123.4241 88888.00 2021-03-28 16:48:53.000 087 42120.0856 42120.1201 42123.4069 88888.00 2021-03-28 16:48:54.000 087 42120.2495 42119.9734 42122.6477 88888.00 2021-03-28 16:48:55.000 087 42120.1546 42119.4817 42122.5701 88888.00 2021-03-28 16:48:56.000 087 42119.3868 42118.9123 42122.6909 88888.00 2021-03-28 16:48:57.000 087 42119.6629 42119.8872 42123.7951 88888.00 2021-03-28 16:48:58.000 087 42118.9296 42118.9468 42122.8203 88888.00 2021-03-28 16:48:59.000 087 42119.9475 42119.1798 42122.4666 88888.00 2021-03-28 16:49:00.000 087 42120.0166 42120.2926 42122.9497 88888.00 2021-03-28 16:49:01.000 087 42121.4659 42120.3012 42123.1567 88888.00 2021-03-28 16:49:02.000 087 42119.6284 42120.1115 42123.1222 88888.00 2021-03-28 16:49:03.000 087 42115.5134 42115.7549 42118.6104 88888.00 2021-03-28 16:49:04.000 087 42119.3696 42120.2754 42123.0101 88888.00 2021-03-28 16:49:05.000 087 42118.8347 42121.5953 42122.8634 88888.00 2021-03-28 16:49:06.000 087 42120.2322 42119.6715 42123.8037 88888.00 2021-03-28 16:49:07.000 087 42119.7060 42120.0511 42122.1388 88888.00 2021-03-28 16:49:08.000 087 42115.6945 42119.3523 42118.4033 88888.00 2021-03-28 16:49:09.000 087 42119.4127 42115.8584 42122.3976 88888.00 2021-03-28 16:49:10.000 087 42119.9044 42120.2495 42122.2423 88888.00 2021-03-28 16:49:11.000 087 42119.9821 42120.3875 42122.2940 88888.00 2021-03-28 16:49:12.000 087 42119.0159 42119.3350 42121.0000 88888.00 2021-03-28 16:49:13.000 087 42119.8440 42120.4220 42122.7858 88888.00 2021-03-28 16:49:14.000 087 42120.0769 42119.9648 42122.6477 88888.00 2021-03-28 16:49:15.000 087 42121.1294 42120.2150 42124.0453 88888.00 2021-03-28 16:49:16.000 087 42119.5335 42120.2409 42123.6484 88888.00 2021-03-28 16:49:17.000 087 42120.9483 42120.9655 42123.6571 88888.00 2021-03-28 16:49:18.000 087 42120.4565 42119.5938 42123.7951 88888.00 2021-03-28 16:49:19.000 087 42119.5507 42120.6204 42124.3472 88888.00 2021-03-28 16:49:20.000 087 42120.5169 42121.2847 42123.8641 88888.00 2021-03-28 16:49:21.000 087 42120.0769 42120.0338 42122.2078 88888.00 2021-03-28 16:49:22.000 087 42119.9562 42120.1115 42123.0273 88888.00 2021-03-28 16:49:23.000 087 42114.7974 42115.7808 42118.9296 88888.00 2021-03-28 16:49:24.000 087 42117.9116 42115.4444 42123.1050 88888.00 2021-03-28 16:49:25.000 087 42120.0252 42120.4393 42122.0956 88888.00 2021-03-28 16:49:26.000 087 42119.5938 42120.1028 42122.7599 88888.00 2021-03-28 16:49:27.000 087 42121.3192 42121.0086 42124.3903 88888.00 2021-03-28 16:49:28.000 087 42120.0252 42120.3789 42123.9504 88888.00 2021-03-28 16:49:29.000 087 42116.2294 42120.6118 42119.1280 88888.00 2021-03-28 16:49:30.000 087 42120.0511 42116.6607 42123.5708 88888.00 2021-03-28 16:49:31.000 087 42120.6032 42121.7333 42124.2437 88888.00 2021-03-28 16:49:32.000 087 42120.7930 42121.6557 42123.7347 88888.00 2021-03-28 16:49:33.000 087 42121.1294 42121.2588 42123.3034 88888.00 2021-03-28 16:49:34.000 087 42121.3968 42120.4048 42123.6484 88888.00 2021-03-28 16:49:35.000 087 42119.6456 42119.7405 42122.7426 88888.00 2021-03-28 16:49:36.000 087 42119.8354 42121.5004 42122.7081 88888.00 2021-03-28 16:49:37.000 087 42120.8189 42121.0000 42124.2782 88888.00 2021-03-28 16:49:38.000 087 42120.0252 42119.6629 42122.5787 88888.00 2021-03-28 16:49:39.000 087 42116.1863 42115.4099 42118.8174 88888.00 2021-03-28 16:49:40.000 087 42119.8354 42118.9986 42122.5873 88888.00 2021-03-28 16:49:41.000 087 42121.2243 42120.6291 42122.7513 88888.00 2021-03-28 16:49:42.000 087 42119.6456 42119.3954 42123.5622 88888.00 2021-03-28 16:49:43.000 087 42120.2063 42121.4227 42122.6305 88888.00 2021-03-28 16:49:44.000 087 42119.6284 42119.8354 42122.9928 88888.00 2021-03-28 16:49:45.000 087 42121.1898 42121.7333 42124.4680 88888.00 2021-03-28 16:49:46.000 087 42119.5248 42120.0424 42124.5025 88888.00 2021-03-28 16:49:47.000 087 42120.4479 42120.3099 42124.4076 88888.00 2021-03-28 16:49:48.000 087 42120.1718 42120.0338 42123.3120 88888.00 2021-03-28 16:49:49.000 087 42121.3192 42120.6894 42122.9842 88888.00 2021-03-28 16:49:50.000 087 42120.3789 42120.2667 42123.7261 88888.00 2021-03-28 16:49:51.000 087 42119.7232 42119.0849 42122.3199 88888.00 2021-03-28 16:49:52.000 087 42120.0166 42118.8261 42123.1136 88888.00 2021-03-28 16:49:53.000 087 42120.6549 42121.4141 42123.7951 88888.00 2021-03-28 16:49:54.000 087 42119.9821 42120.0424 42118.7829 88888.00 2021-03-28 16:49:55.000 087 42120.0166 42114.8060 42122.3113 88888.00 2021-03-28 16:49:56.000 087 42120.2322 42119.4731 42123.4500 88888.00 2021-03-28 16:49:57.000 087 42121.2416 42118.9727 42123.0446 88888.00 2021-03-28 16:49:58.000 087 42121.3278 42120.8534 42124.3127 88888.00 2021-03-28 16:49:59.000 087 42121.0173 42121.2847 42124.3645 88888.00 2021-03-28 16:50:00.000 087 42119.6715 42120.1201 42122.2768 88888.00 2021-03-28 16:50:01.000 087 42115.7290 42112.3818 42122.5097 88888.00 2021-03-28 16:50:02.000 087 42119.6629 42119.9821 42122.2423 88888.00 2021-03-28 16:50:03.000 087 42120.5342 42120.5428 42124.0366 88888.00 2021-03-28 16:50:04.000 087 42119.5593 42119.9475 42122.3803 88888.00 2021-03-28 16:50:05.000 087 42119.4299 42118.6018 42122.2595 88888.00 2021-03-28 16:50:06.000 087 42118.8778 42119.9993 42119.2315 88888.00 2021-03-28 16:50:07.000 087 42117.3940 42115.5651 42123.4500 88888.00 2021-03-28 16:50:08.000 087 42120.7843 42120.5687 42124.6405 88888.00 2021-03-28 16:50:09.000 087 42121.4141 42121.1208 42123.9590 88888.00 2021-03-28 16:50:10.000 087 42119.5766 42120.3185 42123.2775 88888.00 2021-03-28 16:50:11.000 087 42121.4486 42120.4738 42122.8203 88888.00 2021-03-28 16:50:12.000 087 42119.8354 42119.6974 42122.3717 88888.00 2021-03-28 16:50:13.000 087 42121.3537 42120.9396 42124.0884 88888.00 2021-03-28 16:50:14.000 087 42120.8792 42118.9382 42121.4917 88888.00 2021-03-28 16:50:15.000 087 42115.7118 42116.3761 42119.8872 88888.00 2021-03-28 16:50:16.000 087 42119.6801 42120.0424 42124.2782 88888.00 2021-03-28 16:50:17.000 087 42120.6636 42120.8275 42121.5780 88888.00 2021-03-28 16:50:18.000 087 42119.8009 42119.4386 42122.9669 88888.00 2021-03-28 16:50:19.000 087 42121.2933 42121.2502 42122.8720 88888.00 2021-03-28 16:50:20.000 087 42121.2502 42120.1977 42121.3537 88888.00 2021-03-28 16:50:21.000 087 42117.0144 42116.6176 42123.5104 88888.00 2021-03-28 16:50:22.000 087 42119.9303 42120.1287 42122.4321 88888.00 2021-03-28 16:50:23.000 087 42120.3789 42121.3882 42124.0539 88888.00 2021-03-28 16:50:24.000 087 42120.3961 42120.9569 42122.4062 88888.00 2021-03-28 16:50:25.000 087 42120.3358 42120.8792 42124.2178 88888.00 2021-03-28 16:50:26.000 087 42120.0511 42120.4824 42124.3472 88888.00 2021-03-28 16:50:27.000 087 42119.3350 42119.9303 42122.7599 88888.00 2021-03-28 16:50:28.000 087 42120.3875 42120.6463 42123.4069 88888.00 2021-03-28 16:50:29.000 087 42121.1380 42121.0345 42123.6484 88888.00 2021-03-28 16:50:30.000 087 42119.9821 42119.6025 42121.7505 88888.00 2021-03-28 16:50:31.000 087 42120.0511 42121.5608 42123.1481 88888.00 2021-03-28 16:50:32.000 087 42115.4012 42114.8405 42118.5673 88888.00 2021-03-28 16:50:33.000 087 42121.2502 42121.2157 42123.4069 88888.00 2021-03-28 16:50:34.000 087 42121.2329 42119.6715 42124.3386 88888.00 2021-03-28 16:50:35.000 087 42121.4314 42120.5859 42124.3300 88888.00 2021-03-28 16:50:36.000 087 42119.8785 42119.2660 42123.1222 88888.00 2021-03-28 16:50:37.000 087 42116.1690 42117.2991 42119.2401 88888.00 2021-03-28 16:50:38.000 087 42118.5759 42116.9972 42122.2595 88888.00 2021-03-28 16:50:39.000 087 42121.2588 42121.4572 42123.5190 88888.00 2021-03-28 16:50:40.000 087 42120.7585 42119.8958 42123.8210 88888.00 2021-03-28 16:50:41.000 087 42120.8792 42120.5946 42123.7002 88888.00 2021-03-28 16:50:42.000 087 42121.2243 42121.0000 42123.3551 88888.00 2021-03-28 16:50:43.000 087 42121.3882 42121.3710 42123.6484 88888.00 2021-03-28 16:50:44.000 087 42120.0079 42120.1201 42122.7513 88888.00 2021-03-28 16:50:45.000 087 42121.0345 42119.4731 42123.6312 88888.00 2021-03-28 16:50:46.000 087 42120.5083 42119.9475 42123.9590 88888.00 2021-03-28 16:50:47.000 087 42116.9627 42116.1949 42117.4285 88888.00 2021-03-28 16:50:48.000 087 42118.4896 42119.7578 42122.5442 88888.00 2021-03-28 16:50:49.000 087 42120.0079 42121.1726 42124.3731 88888.00 2021-03-28 16:50:50.000 087 42119.4386 42120.0942 42121.2933 88888.00 2021-03-28 16:50:51.000 087 42121.3537 42120.1805 42122.8548 88888.00 2021-03-28 16:50:52.000 087 42120.9914 42119.9389 42119.3782 88888.00 2021-03-28 16:50:53.000 087 42117.0662 42115.0389 42122.8375 88888.00 2021-03-28 16:50:54.000 087 42121.3020 42121.1898 42123.0618 88888.00 2021-03-28 16:50:55.000 087 42121.1467 42119.3092 42124.0798 88888.00 2021-03-28 16:50:56.000 087 42119.6025 42119.3005 42122.6219 88888.00 2021-03-28 16:50:57.000 087 42120.5946 42120.5946 42123.8382 88888.00 2021-03-28 16:50:58.000 087 42118.6190 42118.7053 42121.7851 88888.00 2021-03-28 16:50:59.000 087 42119.0762 42119.9217 42123.8382 88888.00 2021-03-28 16:51:00.000 087 42120.6808 42121.3968 42122.5615 88888.00 2021-03-28 16:51:01.000 087 42119.5162 42121.1726 42117.2387 88888.00 2021-03-28 16:51:02.000 087 42116.6607 42116.3415 42120.2754 88888.00 2021-03-28 16:51:03.000 087 42120.7067 42119.7578 42124.0625 88888.00 2021-03-28 16:51:04.000 087 42119.2833 42120.1546 42123.1912 88888.00 2021-03-28 16:51:05.000 087 42121.2329 42121.5521 42123.2257 88888.00 2021-03-28 16:51:06.000 087 42119.9562 42119.5507 42122.6995 88888.00 2021-03-28 16:51:07.000 087 42117.1956 42120.1201 42119.0072 88888.00 2021-03-28 16:51:08.000 087 42119.1021 42116.0914 42122.3285 88888.00 2021-03-28 16:51:09.000 087 42120.4652 42121.2588 42123.6053 88888.00 2021-03-28 16:51:10.000 087 42118.8174 42119.5593 42122.0611 88888.00 2021-03-28 16:51:11.000 087 42120.3358 42120.0511 42121.9576 88888.00 2021-03-28 16:51:12.000 087 42119.9044 42119.2574 42122.5442 88888.00 2021-03-28 16:51:13.000 087 42119.5507 42119.6111 42122.8203 88888.00 2021-03-28 16:51:14.000 087 42119.8958 42119.3609 42123.0273 88888.00 2021-03-28 16:51:15.000 087 42121.2847 42120.9051 42124.1315 88888.00 2021-03-28 16:51:16.000 087 42120.5428 42119.0159 42123.7088 88888.00 2021-03-28 16:51:17.000 087 42121.2761 42120.8706 42123.5104 88888.00 2021-03-28 16:51:18.000 087 42119.2919 42120.0166 42122.4666 88888.00 2021-03-28 16:51:19.000 087 42119.4731 42118.9296 42123.1826 88888.00 2021-03-28 16:51:20.000 087 42120.0252 42120.7671 42122.7254 88888.00 2021-03-28 16:51:21.000 087 42120.5600 42121.3365 42124.0453 88888.00 2021-03-28 16:51:22.000 087 42120.6291 42120.4306 42123.1567 88888.00 2021-03-28 16:51:23.000 087 42120.2322 42120.7585 42121.9576 88888.00 2021-03-28 16:51:24.000 087 42119.6456 42118.7570 42122.1905 88888.00 2021-03-28 16:51:25.000 087 42121.1898 42119.4127 42123.0532 88888.00 2021-03-28 16:51:26.000 087 42121.1380 42119.8354 42123.4414 88888.00 2021-03-28 16:51:27.000 087 42121.3623 42121.3278 42123.5104 88888.00 2021-03-28 16:51:28.000 087 42120.6549 42120.4220 42122.3803 88888.00 2021-03-28 16:51:29.000 087 42121.0431 42121.1294 42123.7692 88888.00 2021-03-28 16:51:30.000 087 42119.6542 42118.9641 42123.4241 88888.00 2021-03-28 16:51:31.000 087 42121.3882 42119.9130 42122.9928 88888.00 2021-03-28 16:51:32.000 087 42116.5917 42115.9533 42118.9555 88888.00 2021-03-28 16:51:33.000 087 42119.2401 42119.9475 42122.6736 88888.00 2021-03-28 16:51:34.000 087 42119.4386 42119.5766 42121.8799 88888.00 2021-03-28 16:51:35.000 087 42120.3358 42120.9137 42123.1740 88888.00 2021-03-28 16:51:36.000 087 42119.7319 42119.7060 42122.9497 88888.00 2021-03-28 16:51:37.000 087 42115.6945 42121.1553 42118.7657 88888.00 2021-03-28 16:51:38.000 087 42119.4213 42115.6945 42123.2947 88888.00 2021-03-28 16:51:39.000 087 42119.7319 42120.0942 42122.7771 88888.00 2021-03-28 16:51:40.000 087 42120.5514 42121.0604 42123.5018 88888.00 2021-03-28 16:51:41.000 087 42120.9224 42120.9396 42124.1488 88888.00 2021-03-28 16:51:42.000 087 42120.1460 42118.4379 42124.0712 88888.00 2021-03-28 16:51:43.000 087 42121.1812 42121.1380 42124.1747 88888.00 2021-03-28 16:51:44.000 087 42119.7491 42119.9993 42124.1574 88888.00 2021-03-28 16:51:45.000 087 42120.7067 42121.1467 42123.7261 88888.00 2021-03-28 16:51:46.000 087 42120.0769 42120.4652 42122.7685 88888.00 2021-03-28 16:51:47.000 087 42121.4055 42121.3710 42123.3896 88888.00 2021-03-28 16:51:48.000 087 42118.9727 42119.4386 42123.3724 88888.00 2021-03-28 16:51:49.000 087 42121.1898 42119.8181 42123.3465 88888.00 2021-03-28 16:51:50.000 087 42119.6887 42121.7333 42121.4486 88888.00 2021-03-28 16:51:51.000 087 42120.9224 42119.8181 42124.1660 88888.00 2021-03-28 16:51:52.000 087 42121.4055 42120.5687 42124.2868 88888.00 2021-03-28 16:51:53.000 087 42116.8333 42114.5644 42119.4817 88888.00 2021-03-28 16:51:54.000 087 42119.1453 42115.7981 42124.1488 88888.00 2021-03-28 16:51:55.000 087 42119.7491 42120.0769 42122.6909 88888.00 2021-03-28 16:51:56.000 087 42120.9828 42120.6636 42123.0101 88888.00 2021-03-28 16:51:57.000 087 42120.6377 42119.9734 42123.7606 88888.00 2021-03-28 16:51:58.000 087 42120.0511 42119.6370 42122.9497 88888.00 2021-03-28 16:51:59.000 087 42115.6773 42119.3954 42118.3171 88888.00 2021-03-28 16:52:00.000 087 42119.3092 42115.6945 42122.7340 88888.00 2021-03-28 16:52:01.000 087 42119.9217 42120.7067 42122.1129 88888.00 2021-03-28 16:52:02.000 087 42119.6801 42119.7750 42122.6650 88888.00 2021-03-28 16:52:03.000 087 42119.4299 42121.2071 42122.3285 88888.00 2021-03-28 16:52:04.000 087 42118.7570 42118.6363 42122.3889 88888.00 2021-03-28 16:52:05.000 087 42120.3012 42119.4472 42123.2344 88888.00 2021-03-28 16:52:06.000 087 42119.9044 42119.5852 42123.2171 88888.00 2021-03-28 16:52:07.000 087 42120.5859 42121.0604 42123.0446 88888.00 2021-03-28 16:52:08.000 087 42120.1201 42121.0259 42121.8799 88888.00 2021-03-28 16:52:09.000 087 42120.0597 42119.5593 42122.1474 88888.00 2021-03-28 16:52:10.000 087 42119.7923 42120.3616 42123.0101 88888.00 2021-03-28 16:52:11.000 087 42121.3106 42119.9130 42123.2947 88888.00 2021-03-28 16:52:12.000 087 42120.4824 42119.7319 42123.0704 88888.00 2021-03-28 16:52:13.000 087 42120.8965 42120.2322 42122.6822 88888.00 2021-03-28 16:52:14.000 087 42119.5680 42119.9044 42122.4579 88888.00 2021-03-28 16:52:15.000 087 42120.5083 42121.0777 42124.2351 88888.00 2021-03-28 16:52:16.000 087 42119.1970 42119.2488 42122.7944 88888.00 2021-03-28 16:52:17.000 087 42118.5845 42120.0769 42121.5176 88888.00 2021-03-28 16:52:18.000 087 42120.1546 42120.2840 42122.3544 88888.00 2021-03-28 16:52:19.000 087 42119.4558 42121.0690 42122.7081 88888.00 2021-03-28 16:52:20.000 087 42119.5248 42120.0252 42122.9842 88888.00 2021-03-28 16:52:21.000 087 42119.6887 42119.4558 42123.4759 88888.00 2021-03-28 16:52:22.000 087 42121.3537 42120.6636 42122.2423 88888.00 2021-03-28 16:52:23.000 087 42120.2409 42119.7491 42123.6398 88888.00 2021-03-28 16:52:24.000 087 42115.6514 42115.5651 42118.1532 88888.00 2021-03-28 16:52:25.000 087 42119.9303 42119.9821 42123.7261 88888.00 2021-03-28 16:52:26.000 087 42119.9475 42118.9123 42123.1740 88888.00 2021-03-28 16:52:27.000 087 42121.1035 42120.0597 42122.7685 88888.00 2021-03-28 16:52:28.000 087 42119.4213 42119.9475 42122.5528 88888.00 2021-03-28 16:52:29.000 087 42119.2488 42119.2660 42119.5938 88888.00 2021-03-28 16:52:30.000 087 42114.4264 42114.4523 42122.2078 88888.00 2021-03-28 16:52:31.000 087 42121.0086 42120.4048 42122.7599 88888.00 2021-03-28 16:52:32.000 087 42119.8699 42119.7923 42122.7513 88888.00 2021-03-28 16:52:33.000 087 42120.3530 42121.3365 42124.2696 88888.00 2021-03-28 16:52:34.000 087 42119.8527 42119.2488 42122.2078 88888.00 2021-03-28 16:52:35.000 087 42119.8613 42120.8879 42122.9324 88888.00 2021-03-28 16:52:36.000 087 42121.0086 42118.7916 42122.8461 88888.00 2021-03-28 16:52:37.000 087 42121.3796 42119.6284 42123.3120 88888.00 2021-03-28 16:52:38.000 087 42119.3868 42119.7405 42122.6219 88888.00 2021-03-28 16:52:39.000 087 42120.6118 42120.4393 42122.2078 88888.00 2021-03-28 16:52:40.000 087 42119.4903 42119.9389 42122.1388 88888.00 2021-03-28 16:52:41.000 087 42121.1122 42121.3192 42123.7692 88888.00 2021-03-28 16:52:42.000 087 42118.9900 42121.2674 42122.6564 88888.00 2021-03-28 16:52:43.000 087 42120.3875 42119.9562 42122.5356 88888.00 2021-03-28 16:52:44.000 087 42119.8872 42119.6284 42122.6132 88888.00 2021-03-28 16:52:45.000 087 42121.3882 42120.9828 42124.0539 88888.00 2021-03-28 16:52:46.000 087 42117.0231 42115.8498 42117.7995 88888.00 2021-03-28 16:52:47.000 087 42119.5507 42119.2229 42123.7175 88888.00 2021-03-28 16:52:48.000 087 42119.7405 42121.2071 42123.8123 88888.00 2021-03-28 16:52:49.000 087 42119.9648 42119.9562 42124.0798 88888.00 2021-03-28 16:52:50.000 087 42119.2747 42119.6197 42121.6815 88888.00 2021-03-28 16:52:51.000 087 42121.2502 42121.0690 42119.9475 88888.00 2021-03-28 16:52:52.000 087 42115.4616 42114.9181 42121.7247 88888.00 2021-03-28 16:52:53.000 087 42121.4831 42119.9389 42123.3724 88888.00 2021-03-28 16:52:54.000 087 42118.6276 42119.6111 42122.4407 88888.00 2021-03-28 16:52:55.000 087 42120.5600 42119.3523 42124.1919 88888.00 2021-03-28 16:52:56.000 087 42121.0000 42120.8275 42124.0453 88888.00 2021-03-28 16:52:57.000 087 42120.3358 42119.6542 42123.1395 88888.00 2021-03-28 16:52:58.000 087 42119.6542 42118.9555 42122.8634 88888.00 2021-03-28 16:52:59.000 087 42119.1884 42119.5852 42122.2509 88888.00 2021-03-28 16:53:00.000 087 42114.6248 42117.3423 42118.4551 88888.00 2021-03-28 16:53:01.000 087 42121.2071 42118.9382 42122.3803 88888.00 2021-03-28 16:53:02.000 087 42120.8706 42119.7319 42123.3551 88888.00 2021-03-28 16:53:03.000 087 42120.7240 42121.2674 42123.8037 88888.00 2021-03-28 16:53:04.000 087 42119.6197 42119.9303 42122.0611 88888.00 2021-03-28 16:53:05.000 087 42119.6284 42119.9734 42123.6743 88888.00 2021-03-28 16:53:06.000 087 42119.5766 42121.1294 42121.3365 88888.00 2021-03-28 16:53:07.000 087 42121.0863 42120.9310 42123.8727 88888.00 2021-03-28 16:53:08.000 087 42119.8613 42119.5248 42123.8382 88888.00 2021-03-28 16:53:09.000 087 42121.1294 42120.5083 42123.0273 88888.00 2021-03-28 16:53:10.000 087 42118.3171 42118.4982 42121.4141 88888.00 2021-03-28 16:53:11.000 087 42120.0424 42121.1122 42124.1574 88888.00 2021-03-28 16:53:12.000 087 42119.2833 42119.4299 42122.3285 88888.00 2021-03-28 16:53:13.000 087 42121.3106 42120.8189 42122.9842 88888.00 2021-03-28 16:53:14.000 087 42119.4990 42118.9382 42123.1826 88888.00 2021-03-28 16:53:15.000 087 42118.9468 42120.4048 42122.2423 88888.00 2021-03-28 16:53:16.000 087 42119.5076 42119.4299 42123.4155 88888.00 2021-03-28 16:53:17.000 087 42120.1718 42121.0086 42123.6743 88888.00 2021-03-28 16:53:18.000 087 42120.5083 42120.0338 42124.1143 88888.00 2021-03-28 16:53:19.000 087 42120.1977 42120.9310 42123.6139 88888.00 2021-03-28 16:53:20.000 087 42120.3616 42119.5852 42121.2157 88888.00 2021-03-28 16:53:21.000 087 42115.9447 42115.8843 42119.3954 88888.00 2021-03-28 16:53:22.000 087 42119.8181 42119.1280 42122.3199 88888.00 2021-03-28 16:53:23.000 087 42119.8527 42120.0683 42122.6909 88888.00 2021-03-28 16:53:24.000 087 42121.2761 42120.7585 42122.9238 88888.00 2021-03-28 16:53:25.000 087 42118.8778 42119.7319 42122.0352 88888.00 2021-03-28 16:53:26.000 087 42118.2653 42118.6449 42118.4637 88888.00 2021-03-28 16:53:27.000 087 42120.3099 42116.5055 42123.9072 88888.00 2021-03-28 16:53:28.000 087 42119.9734 42119.2919 42124.2092 88888.00 2021-03-28 16:53:29.000 087 42119.3264 42120.9569 42121.4227 88888.00 2021-03-28 16:53:30.000 087 42119.5938 42119.3178 42122.8548 88888.00 2021-03-28 16:53:31.000 087 42121.1122 42120.9569 42123.7088 88888.00 2021-03-28 16:53:32.000 087 42119.2056 42119.7405 42122.6477 88888.00 2021-03-28 16:53:33.000 087 42120.8706 42119.4041 42123.4845 88888.00 2021-03-28 16:53:34.000 087 42118.7829 42118.3775 42122.3889 88888.00 2021-03-28 16:53:35.000 087 42120.5600 42120.7843 42123.4414 88888.00 2021-03-28 16:53:36.000 087 42118.5069 42118.5328 42122.6909 88888.00 2021-03-28 16:53:37.000 087 42120.9051 42121.0173 42124.0625 88888.00 2021-03-28 16:53:38.000 087 42119.5076 42119.6715 42121.6039 88888.00 2021-03-28 16:53:39.000 087 42121.3020 42121.0431 42122.1733 88888.00 2021-03-28 16:53:40.000 087 42115.3667 42115.2718 42117.4717 88888.00 2021-03-28 16:53:41.000 087 42121.0777 42120.5514 42123.5190 88888.00 2021-03-28 16:53:42.000 087 42120.6291 42121.3106 42122.1733 88888.00 2021-03-28 16:53:43.000 087 42119.6887 42120.6463 42121.8454 88888.00 2021-03-28 16:53:44.000 087 42119.7664 42120.6377 42122.3630 88888.00 2021-03-28 16:53:45.000 087 42114.6334 42121.1294 42118.2998 88888.00 2021-03-28 16:53:46.000 087 42118.9296 42118.1187 42122.3889 88888.00 2021-03-28 16:53:47.000 087 42120.7671 42121.0000 42123.2775 88888.00 2021-03-28 16:53:48.000 087 42119.3437 42119.2315 42122.0870 88888.00 2021-03-28 16:53:49.000 087 42119.8440 42120.1977 42122.4407 88888.00 2021-03-28 16:53:50.000 087 42119.1366 42119.9648 42123.1222 88888.00 2021-03-28 16:53:51.000 087 42119.0935 42119.5593 42123.2344 88888.00 2021-03-28 16:53:52.000 087 42119.9907 42120.8361 42123.8641 88888.00 2021-03-28 16:53:53.000 087 42120.7930 42119.6887 42123.8727 88888.00 2021-03-28 16:53:54.000 087 42120.9483 42120.0424 42123.3638 88888.00 2021-03-28 16:53:55.000 087 42121.0086 42120.1977 42123.6743 88888.00 2021-03-28 16:53:56.000 087 42118.9037 42119.6111 42123.2344 88888.00 2021-03-28 16:53:57.000 087 42114.6679 42115.0389 42117.8426 88888.00 2021-03-28 16:53:58.000 087 42120.6118 42120.9224 42123.4414 88888.00 2021-03-28 16:53:59.000 087 42119.9217 42119.5162 42122.7858 88888.00 2021-03-28 16:54:00.000 087 42119.5421 42119.6456 42121.9748 88888.00 2021-03-28 16:54:01.000 087 42119.5076 42119.7664 42122.9152 88888.00 2021-03-28 16:54:02.000 087 42119.2747 42119.7060 42122.1733 88888.00 2021-03-28 16:54:03.000 087 42121.1812 42120.4565 42123.3810 88888.00 2021-03-28 16:54:04.000 087 42120.3358 42119.5076 42124.0108 88888.00 2021-03-28 16:54:05.000 087 42121.0000 42120.5687 42123.8727 88888.00 2021-03-28 16:54:06.000 087 42119.2574 42119.4213 42121.3278 88888.00 2021-03-28 16:54:07.000 087 42119.5335 42121.1639 42123.9418 88888.00 2021-03-28 16:54:08.000 087 42120.3271 42121.1898 42123.1222 88888.00 2021-03-28 16:54:09.000 087 42120.9741 42121.2502 42123.7347 88888.00 2021-03-28 16:54:10.000 087 42120.2063 42121.0777 42124.0366 88888.00 2021-03-28 16:54:11.000 087 42119.3609 42118.9468 42122.2595 88888.00 2021-03-28 16:54:12.000 087 42121.0863 42119.7405 42118.2222 88888.00 2021-03-28 16:54:13.000 087 42119.0849 42115.7118 42123.2516 88888.00 2021-03-28 16:54:14.000 087 42120.5255 42120.7067 42123.8727 88888.00 2021-03-28 16:54:15.000 087 42120.7153 42121.0000 42123.1912 88888.00 2021-03-28 16:54:16.000 087 42118.3688 42117.8685 42121.8972 88888.00 2021-03-28 16:54:17.000 087 42120.6032 42120.5773 42122.5960 88888.00 2021-03-28 16:54:18.000 087 42116.7901 42120.9655 42119.2833 88888.00 2021-03-28 16:54:19.000 087 42120.9137 42116.0482 42122.7340 88888.00 2021-03-28 16:54:20.000 087 42121.1726 42120.7498 42122.0439 88888.00 2021-03-28 16:54:21.000 087 42120.6204 42120.7498 42122.4407 88888.00 2021-03-28 16:54:22.000 087 42120.9741 42120.8189 42123.9159 88888.00 2021-03-28 16:54:23.000 087 42120.1115 42120.9569 42122.6822 88888.00 2021-03-28 16:54:24.000 087 42119.7146 42119.6370 42121.8368 88888.00 2021-03-28 16:54:25.000 087 42119.3092 42119.2660 42122.5011 88888.00 2021-03-28 16:54:26.000 087 42119.3868 42119.5680 42121.9748 88888.00 2021-03-28 16:54:27.000 087 42119.5162 42119.3092 42122.4407 88888.00 2021-03-28 16:54:28.000 087 42120.3444 42120.3271 42123.2947 88888.00 2021-03-28 16:54:29.000 087 42119.7836 42119.1798 42121.4227 88888.00 2021-03-28 16:54:30.000 087 42119.5680 42119.9993 42123.1136 88888.00 2021-03-28 16:54:31.000 087 42119.3264 42120.2495 42123.3724 88888.00 2021-03-28 16:54:32.000 087 42121.0949 42121.1984 42117.2387 88888.00 2021-03-28 16:54:33.000 087 42116.1172 42116.8160 42122.7340 88888.00 2021-03-28 16:54:34.000 087 42120.4479 42121.2588 42124.0970 88888.00 2021-03-28 16:54:35.000 087 42120.6377 42120.2926 42122.6650 88888.00 2021-03-28 16:54:36.000 087 42121.0949 42120.5859 42123.0187 88888.00 2021-03-28 16:54:37.000 087 42121.2674 42119.5248 42122.9152 88888.00 2021-03-28 16:54:38.000 087 42120.6808 42120.8361 42120.8447 88888.00 2021-03-28 16:54:39.000 087 42115.0820 42115.2201 42121.5090 88888.00 2021-03-28 16:54:40.000 087 42119.1453 42119.6111 42122.4234 88888.00 2021-03-28 16:54:41.000 087 42118.9813 42119.2833 42123.6916 88888.00 2021-03-28 16:54:42.000 087 42119.4990 42119.9907 42122.8461 88888.00 2021-03-28 16:54:43.000 087 42121.1898 42119.9562 42123.2947 88888.00 2021-03-28 16:54:44.000 087 42120.4220 42120.3012 42123.1912 88888.00 2021-03-28 16:54:45.000 087 42119.6111 42120.1718 42122.2250 88888.00 2021-03-28 16:54:46.000 087 42121.1898 42120.3875 42123.8469 88888.00 2021-03-28 16:54:47.000 087 42119.5766 42119.4213 42123.7175 88888.00 2021-03-28 16:54:48.000 087 42119.7060 42120.9396 42123.9418 88888.00 2021-03-28 16:54:49.000 087 42119.9562 42121.1553 42122.7513 88888.00 2021-03-28 16:54:50.000 087 42120.7671 42120.0079 42123.6312 88888.00 2021-03-28 16:54:51.000 087 42120.3616 42121.0431 42123.5967 88888.00 2021-03-28 16:54:52.000 087 42120.7153 42119.3523 42123.2430 88888.00 2021-03-28 16:54:53.000 087 42121.0000 42120.8016 42121.4659 88888.00 2021-03-28 16:54:54.000 087 42120.9310 42120.3099 42123.0014 88888.00 2021-03-28 16:54:55.000 087 42119.1970 42120.1287 42121.5004 88888.00 2021-03-28 16:54:56.000 087 42119.9217 42119.7060 42123.7606 88888.00 2021-03-28 16:54:57.000 087 42119.2229 42119.9475 42123.3034 88888.00 2021-03-28 16:54:58.000 087 42120.3530 42119.7232 42123.9072 88888.00 2021-03-28 16:54:59.000 087 42120.9741 42120.2926 42123.1998 88888.00 2021-03-28 16:55:00.000 087 42119.5076 42118.8002 42122.3458 88888.00 2021-03-28 16:55:01.000 087 42117.1525 42116.9540 42122.1646 88888.00 2021-03-28 16:55:02.000 087 42118.8519 42119.6456 42122.0352 88888.00 2021-03-28 16:55:03.000 087 42114.7801 42114.7715 42117.7305 88888.00 2021-03-28 16:55:04.000 087 42120.3358 42119.3523 42122.7599 88888.00 2021-03-28 16:55:05.000 087 42120.1028 42119.0762 42123.9590 88888.00 2021-03-28 16:55:06.000 087 42118.1014 42119.8095 42117.7908 88888.00 2021-03-28 16:55:07.000 087 42115.1769 42115.5393 42122.5442 88888.00 2021-03-28 16:55:08.000 087 42119.6456 42119.5766 42122.1301 88888.00 2021-03-28 16:55:09.000 087 42120.8879 42120.1546 42122.5183 88888.00 2021-03-28 16:55:10.000 087 42121.1726 42119.5852 42123.0101 88888.00 2021-03-28 16:55:11.000 087 42119.5766 42119.0417 42122.5356 88888.00 2021-03-28 16:55:12.000 087 42118.8778 42119.6197 42122.4493 88888.00 2021-03-28 16:55:13.000 087 42118.9555 42119.6629 42123.2257 88888.00 2021-03-28 16:55:14.000 087 42119.4817 42119.9044 42122.6822 88888.00 2021-03-28 16:55:15.000 087 42119.7405 42120.2754 42122.2940 88888.00 2021-03-28 16:55:16.000 087 42120.7240 42119.9217 42122.9755 88888.00 2021-03-28 16:55:17.000 087 42119.8095 42120.0166 42122.3630 88888.00 2021-03-28 16:55:18.000 087 42120.4738 42120.2754 42122.0266 88888.00 2021-03-28 16:55:19.000 087 42118.9123 42119.0072 42122.3976 88888.00 2021-03-28 16:55:20.000 087 42120.1115 42120.5773 42123.3379 88888.00 2021-03-28 16:55:21.000 087 42114.6076 42120.8189 42116.7729 88888.00 2021-03-28 16:55:22.000 087 42116.5313 42115.4099 42122.4062 88888.00 2021-03-28 16:55:23.000 087 42120.1546 42120.1718 42123.9504 88888.00 2021-03-28 16:55:24.000 087 42120.4565 42119.9993 42123.9935 88888.00 2021-03-28 16:55:25.000 087 42120.7067 42120.8102 42123.2861 88888.00 2021-03-28 16:55:26.000 087 42120.4393 42121.4831 42123.0273 88888.00 2021-03-28 16:55:27.000 087 42120.7326 42120.8189 42119.4990 88888.00 2021-03-28 16:55:28.000 087 42118.5500 42116.3243 42123.9935 88888.00 2021-03-28 16:55:29.000 087 42120.3616 42120.8620 42124.0539 88888.00 2021-03-28 16:55:30.000 087 42120.4652 42121.1294 42123.6916 88888.00 2021-03-28 16:55:31.000 087 42120.6894 42121.3020 42123.7520 88888.00 2021-03-28 16:55:32.000 087 42121.0086 42120.6549 42123.3638 88888.00 2021-03-28 16:55:33.000 087 42120.9483 42119.8009 42123.3034 88888.00 2021-03-28 16:55:34.000 087 42116.1863 42116.3502 42118.9210 88888.00 2021-03-28 16:55:35.000 087 42119.9044 42119.8958 42123.2257 88888.00 2021-03-28 16:55:36.000 087 42121.3882 42121.1122 42123.2947 88888.00 2021-03-28 16:55:37.000 087 42120.8620 42120.8706 42123.8382 88888.00 2021-03-28 16:55:38.000 087 42119.0159 42120.1805 42122.5615 88888.00 2021-03-28 16:55:39.000 087 42115.2632 42115.2373 42118.2308 88888.00 2021-03-28 16:55:40.000 087 42116.7470 42116.5486 42123.5535 88888.00 2021-03-28 16:55:41.000 087 42121.1726 42120.2581 42122.4234 88888.00 2021-03-28 16:55:42.000 087 42119.7836 42120.5773 42123.6916 88888.00 2021-03-28 16:55:43.000 087 42120.7585 42120.7757 42122.3889 88888.00 2021-03-28 16:55:44.000 087 42120.8275 42119.5421 42122.7081 88888.00 2021-03-28 16:55:45.000 087 42119.3092 42118.7053 42124.0539 88888.00 2021-03-28 16:55:46.000 087 42118.5759 42119.5852 42123.8469 88888.00 2021-03-28 16:55:47.000 087 42120.0856 42119.9562 42122.8548 88888.00 2021-03-28 16:55:48.000 087 42119.6801 42118.5500 42121.6729 88888.00 2021-03-28 16:55:49.000 087 42120.7671 42120.8965 42123.8900 88888.00 2021-03-28 16:55:50.000 087 42120.5773 42121.0173 42123.2689 88888.00 2021-03-28 16:55:51.000 087 42120.4479 42120.3703 42123.9245 88888.00 2021-03-28 16:55:52.000 087 42120.1115 42120.4997 42123.9418 88888.00 2021-03-28 16:55:53.000 087 42120.1115 42121.1208 42123.3896 88888.00 2021-03-28 16:55:54.000 087 42114.8664 42119.5852 42118.3861 88888.00 2021-03-28 16:55:55.000 087 42120.9051 42116.0914 42123.8641 88888.00 2021-03-28 16:55:56.000 087 42119.9648 42119.4472 42123.4845 88888.00 2021-03-28 16:55:57.000 087 42120.9569 42119.2056 42121.8886 88888.00 2021-03-28 16:55:58.000 087 42120.1287 42120.5255 42122.6650 88888.00 2021-03-28 16:55:59.000 087 42119.4386 42119.4558 42121.6039 88888.00 2021-03-28 16:56:00.000 087 42120.6463 42120.5600 42118.4724 88888.00 2021-03-28 16:56:01.000 087 42117.7046 42115.0648 42122.5442 88888.00 2021-03-28 16:56:02.000 087 42119.7319 42119.2574 42122.2164 88888.00 2021-03-28 16:56:03.000 087 42121.1639 42119.7405 42122.5356 88888.00 2021-03-28 16:56:04.000 087 42119.3178 42119.3954 42122.0784 88888.00 2021-03-28 16:56:05.000 087 42120.6549 42120.6636 42123.4759 88888.00 2021-03-28 16:56:06.000 087 42120.3789 42121.4486 42123.7520 88888.00 2021-03-28 16:56:07.000 087 42120.7671 42121.3106 42123.7002 88888.00 2021-03-28 16:56:08.000 087 42119.1021 42118.6363 42122.3803 88888.00 2021-03-28 16:56:09.000 087 42115.0475 42114.4437 42117.8426 88888.00 2021-03-28 16:56:10.000 087 42118.9468 42119.9734 42122.4493 88888.00 2021-03-28 16:56:11.000 087 42120.8102 42120.7843 42121.8627 88888.00 2021-03-28 16:56:12.000 087 42121.1380 42120.8447 42122.4407 88888.00 2021-03-28 16:56:13.000 087 42120.9396 42121.0345 42123.8037 88888.00 2021-03-28 16:56:14.000 087 42117.9030 42118.7829 42119.8354 88888.00 2021-03-28 16:56:15.000 087 42115.9965 42116.7556 42122.6132 88888.00 2021-03-28 16:56:16.000 087 42120.7585 42120.3703 42122.8375 88888.00 2021-03-28 16:56:17.000 087 42119.9907 42120.4997 42122.4234 88888.00 2021-03-28 16:56:18.000 087 42120.9051 42120.9224 42123.4500 88888.00 2021-03-28 16:56:19.000 087 42119.3954 42119.3609 42122.4407 88888.00 2021-03-28 16:56:20.000 087 42118.9900 42119.0590 42122.0439 88888.00 2021-03-28 16:56:21.000 087 42120.4048 42119.4299 42123.0187 88888.00 2021-03-28 16:56:22.000 087 42120.0338 42121.0949 42124.0280 88888.00 2021-03-28 16:56:23.000 087 42120.4479 42120.9741 42123.0877 88888.00 2021-03-28 16:56:24.000 087 42119.3437 42119.3264 42123.3379 88888.00 2021-03-28 16:56:25.000 087 42120.7930 42121.1035 42123.8555 88888.00 2021-03-28 16:56:26.000 087 42120.4652 42120.9828 42123.9331 88888.00 2021-03-28 16:56:27.000 087 42120.3185 42120.3271 42122.3458 88888.00 2021-03-28 16:56:28.000 087 42121.0949 42120.7412 42123.1308 88888.00 2021-03-28 16:56:29.000 087 42119.5076 42119.2660 42123.2344 88888.00 2021-03-28 16:56:30.000 087 42120.8879 42120.1287 42123.0963 88888.00 2021-03-28 16:56:31.000 087 42120.6636 42119.9130 42123.8900 88888.00 2021-03-28 16:56:32.000 087 42120.3789 42120.5169 42123.8900 88888.00 2021-03-28 16:56:33.000 087 42119.9217 42120.4910 42123.9072 88888.00 2021-03-28 16:56:34.000 087 42119.4127 42120.7671 42122.0611 88888.00 2021-03-28 16:56:35.000 087 42120.9051 42120.7498 42122.7599 88888.00 2021-03-28 16:56:36.000 087 42120.7240 42120.3185 42123.2861 88888.00 2021-03-28 16:56:37.000 087 42120.6204 42121.0086 42123.6571 88888.00 2021-03-28 16:56:38.000 087 42120.9396 42120.3271 42123.8123 88888.00 2021-03-28 16:56:39.000 087 42119.9734 42120.8620 42124.2006 88888.00 2021-03-28 16:56:40.000 087 42116.7988 42116.5831 42118.8519 88888.00 2021-03-28 16:56:41.000 087 42120.3444 42120.3789 42123.8986 88888.00 2021-03-28 16:56:42.000 087 42121.1122 42119.9475 42123.7778 88888.00 2021-03-28 16:56:43.000 087 42119.8268 42120.9310 42123.6657 88888.00 2021-03-28 16:56:44.000 087 42118.1791 42119.3178 42122.3458 88888.00 2021-03-28 16:56:45.000 087 42119.0849 42119.0504 42118.7916 88888.00 2021-03-28 16:56:46.000 087 42116.6780 42116.8419 42123.0446 88888.00 2021-03-28 16:56:47.000 087 42119.5421 42121.5694 42123.6916 88888.00 2021-03-28 16:56:48.000 087 42120.7326 42121.5176 42123.6053 88888.00 2021-03-28 16:56:49.000 087 42119.6197 42120.1805 42122.4062 88888.00 2021-03-28 16:56:50.000 087 42120.7498 42121.0690 42123.6139 88888.00 2021-03-28 16:56:51.000 087 42120.7240 42119.1798 42123.4759 88888.00 2021-03-28 16:56:52.000 087 42120.8361 42120.5600 42122.9324 88888.00 2021-03-28 16:56:53.000 087 42120.5687 42119.3696 42122.3113 88888.00 2021-03-28 16:56:54.000 087 42119.4644 42119.8613 42120.5169 88888.00 2021-03-28 16:56:55.000 087 42120.3703 42121.0173 42123.5622 88888.00 2021-03-28 16:56:56.000 087 42120.0769 42121.1467 42122.9583 88888.00 2021-03-28 16:56:57.000 087 42120.5169 42121.0345 42123.2344 88888.00 2021-03-28 16:56:58.000 087 42121.3537 42120.3271 42122.7685 88888.00 2021-03-28 16:56:59.000 087 42120.8706 42120.9569 42123.7433 88888.00 2021-03-28 16:57:00.000 087 42121.1208 42120.9569 42123.6484 88888.00 2021-03-28 16:57:01.000 087 42121.1467 42120.5428 42122.0007 88888.00 2021-03-28 16:57:02.000 087 42121.2243 42120.5342 42122.4062 88888.00 2021-03-28 16:57:03.000 087 42121.0345 42120.5255 42123.9590 88888.00 2021-03-28 16:57:04.000 087 42116.5313 42116.3502 42119.3437 88888.00 2021-03-28 16:57:05.000 087 42120.8620 42120.6377 42123.8210 88888.00 2021-03-28 16:57:06.000 087 42120.6636 42119.9821 42123.3724 88888.00 2021-03-28 16:57:07.000 087 42120.0856 42120.0424 42122.7685 88888.00 2021-03-28 16:57:08.000 087 42120.9828 42120.7757 42122.9152 88888.00 2021-03-28 16:57:09.000 087 42118.5845 42120.6981 42119.2574 88888.00 2021-03-28 16:57:10.000 087 42120.7240 42116.6004 42123.5708 88888.00 2021-03-28 16:57:11.000 087 42120.5169 42120.8965 42123.7520 88888.00 2021-03-28 16:57:12.000 087 42121.0690 42120.3789 42123.8469 88888.00 2021-03-28 16:57:13.000 087 42120.7412 42121.3020 42123.9245 88888.00 2021-03-28 16:57:14.000 087 42118.9813 42118.9296 42122.1301 88888.00 2021-03-28 16:57:15.000 087 42119.5421 42119.7319 42122.2768 88888.00 2021-03-28 16:57:16.000 087 42116.2121 42116.8505 42119.4817 88888.00 2021-03-28 16:57:17.000 087 42120.9137 42119.8354 42124.0194 88888.00 2021-03-28 16:57:18.000 087 42120.1891 42120.6291 42122.8289 88888.00 2021-03-28 16:57:19.000 087 42119.0417 42121.1035 42121.9662 88888.00 2021-03-28 16:57:20.000 087 42119.0504 42119.6111 42122.3889 88888.00 2021-03-28 16:57:21.000 087 42119.6025 42119.8440 42122.5528 88888.00 2021-03-28 16:57:22.000 087 42121.0000 42120.8965 42124.1057 88888.00 2021-03-28 16:57:23.000 087 42120.9051 42119.8527 42123.7606 88888.00 2021-03-28 16:57:24.000 087 42120.9483 42120.4910 42122.1819 88888.00 2021-03-28 16:57:25.000 087 42120.9914 42120.2926 42123.3724 88888.00 2021-03-28 16:57:26.000 087 42120.7498 42120.8447 42123.2430 88888.00 2021-03-28 16:57:27.000 087 42121.1898 42120.4220 42123.6829 88888.00 2021-03-28 16:57:28.000 087 42119.4731 42118.7916 42123.2861 88888.00 2021-03-28 16:57:29.000 087 42120.6808 42120.4910 42123.5535 88888.00 2021-03-28 16:57:30.000 087 42118.8692 42119.1539 42123.3120 88888.00 2021-03-28 16:57:31.000 087 42120.9569 42120.5083 42122.7340 88888.00 2021-03-28 16:57:32.000 087 42119.5938 42118.9555 42121.5349 88888.00 2021-03-28 16:57:33.000 087 42120.6377 42120.4997 42122.1301 88888.00 2021-03-28 16:57:34.000 087 42118.9382 42118.2653 42122.2940 88888.00 2021-03-28 16:57:35.000 087 42119.9562 42120.0769 42122.3717 88888.00 2021-03-28 16:57:36.000 087 42119.9734 42120.2581 42123.3638 88888.00 2021-03-28 16:57:37.000 087 42115.6945 42116.3761 42119.5852 88888.00 2021-03-28 16:57:38.000 087 42119.9562 42118.6967 42123.7088 88888.00 2021-03-28 16:57:39.000 087 42120.5773 42119.7923 42123.1998 88888.00 2021-03-28 16:57:40.000 087 42120.3271 42118.9555 42123.3465 88888.00 2021-03-28 16:57:41.000 087 42119.0676 42118.9382 42120.9655 88888.00 2021-03-28 16:57:42.000 087 42117.9548 42121.0000 42118.6018 88888.00 2021-03-28 16:57:43.000 087 42119.9821 42116.0914 42123.1395 88888.00 2021-03-28 16:57:44.000 087 42119.6197 42121.0690 42123.6312 88888.00 2021-03-28 16:57:45.000 087 42118.9037 42119.4386 42123.3120 88888.00 2021-03-28 16:57:46.000 087 42118.6967 42119.1107 42121.6211 88888.00 2021-03-28 16:57:47.000 087 42119.1107 42118.8433 42122.3544 88888.00 2021-03-28 16:57:48.000 087 42120.8447 42120.6549 42123.3983 88888.00 2021-03-28 16:57:49.000 087 42121.1294 42119.9648 42122.0525 88888.00 2021-03-28 16:57:50.000 087 42119.0504 42118.6190 42121.8368 88888.00 2021-03-28 16:57:51.000 087 42119.2747 42120.9483 42123.2861 88888.00 2021-03-28 16:57:52.000 087 42120.1977 42120.8016 42123.0014 88888.00 2021-03-28 16:57:53.000 087 42120.9741 42120.3961 42122.6477 88888.00 2021-03-28 16:57:54.000 087 42119.8095 42121.2847 42123.9331 88888.00 2021-03-28 16:57:55.000 087 42119.5076 42120.1373 42122.3285 88888.00 2021-03-28 16:57:56.000 087 42120.4134 42119.9993 42122.7167 88888.00 2021-03-28 16:57:57.000 087 42121.2847 42119.9648 42124.0539 88888.00 2021-03-28 16:57:58.000 087 42120.6808 42120.6722 42123.3034 88888.00 2021-03-28 16:57:59.000 087 42119.6715 42120.8189 42122.1733 88888.00 2021-03-28 16:58:00.000 087 42118.0842 42118.5328 42122.8548 88888.00 2021-03-28 16:58:01.000 087 42114.9009 42115.6169 42118.9296 88888.00 2021-03-28 16:58:02.000 087 42119.6629 42120.0511 42123.2171 88888.00 2021-03-28 16:58:03.000 087 42120.4134 42121.1553 42123.3120 88888.00 2021-03-28 16:58:04.000 087 42120.4910 42120.8447 42123.0014 88888.00 2021-03-28 16:58:05.000 087 42119.2660 42119.0762 42122.2854 88888.00 2021-03-28 16:58:06.000 087 42119.3264 42119.7836 42117.3854 88888.00 2021-03-28 16:58:07.000 087 42117.9116 42116.2898 42121.8972 88888.00 2021-03-28 16:58:08.000 087 42119.6025 42120.5514 42122.0784 88888.00 2021-03-28 16:58:09.000 087 42119.3178 42118.6104 42121.9145 88888.00 2021-03-28 16:58:10.000 087 42119.3178 42120.8361 42120.7757 88888.00 2021-03-28 16:58:11.000 087 42120.6722 42119.4903 42122.6736 88888.00 2021-03-28 16:58:12.000 087 42120.8879 42118.9037 42123.1308 88888.00 2021-03-28 16:58:13.000 087 42118.6967 42119.4644 42121.1208 88888.00 2021-03-28 16:58:14.000 087 42120.1632 42121.0690 42123.5104 88888.00 2021-03-28 16:58:15.000 087 42119.5335 42119.4213 42121.4141 88888.00 2021-03-28 16:58:16.000 087 42120.4479 42121.0949 42124.0798 88888.00 2021-03-28 16:58:17.000 087 42119.5938 42120.5600 42123.7088 88888.00 2021-03-28 16:58:18.000 087 42120.7671 42120.0079 42123.2344 88888.00 2021-03-28 16:58:19.000 087 42120.8102 42120.7930 42122.5270 88888.00 2021-03-28 16:58:20.000 087 42120.9310 42121.1208 42122.3199 88888.00 2021-03-28 16:58:21.000 087 42120.1546 42120.5687 42123.5967 88888.00 2021-03-28 16:58:22.000 087 42120.9828 42119.5248 42122.8979 88888.00 2021-03-28 16:58:23.000 087 42119.7923 42120.6808 42123.3810 88888.00 2021-03-28 16:58:24.000 087 42119.0417 42120.5946 42123.2689 88888.00 2021-03-28 16:58:25.000 087 42120.4393 42120.9310 42123.0532 88888.00 2021-03-28 16:58:26.000 087 42119.7405 42120.0079 42122.8979 88888.00 2021-03-28 16:58:27.000 087 42119.9044 42119.4213 42123.2516 88888.00 2021-03-28 16:58:28.000 087 42120.7671 42120.3789 42122.2595 88888.00 2021-03-28 16:58:29.000 087 42121.0000 42119.5421 42123.3379 88888.00 2021-03-28 16:58:30.000 087 42120.7240 42120.9569 42123.8727 88888.00 2021-03-28 16:58:31.000 087 42121.1122 42121.4831 42122.1474 88888.00 2021-03-28 16:58:32.000 087 42116.3847 42115.8584 42119.5421 88888.00 2021-03-28 16:58:33.000 087 42120.5255 42120.1201 42123.1912 88888.00 2021-03-28 16:58:34.000 087 42121.2847 42119.6025 42123.0359 88888.00 2021-03-28 16:58:35.000 087 42119.2056 42120.1891 42123.4155 88888.00 2021-03-28 16:58:36.000 087 42120.9569 42119.2056 42123.0877 88888.00 2021-03-28 16:58:37.000 087 42118.5328 42119.7750 42118.0755 88888.00 2021-03-28 16:58:38.000 087 42120.1891 42115.9792 42124.0798 88888.00 2021-03-28 16:58:39.000 087 42120.2150 42120.7498 42122.0870 88888.00 2021-03-28 16:58:40.000 087 42120.8189 42120.4652 42123.7175 88888.00 2021-03-28 16:58:41.000 087 42119.3696 42119.1280 42123.6571 88888.00 2021-03-28 16:58:42.000 087 42119.3868 42120.8016 42122.7858 88888.00 2021-03-28 16:58:43.000 087 42120.3616 42120.4479 42123.5622 88888.00 2021-03-28 16:58:44.000 087 42120.5255 42119.9130 42123.4673 88888.00 2021-03-28 16:58:45.000 087 42120.6032 42119.4644 42123.7692 88888.00 2021-03-28 16:58:46.000 087 42120.3012 42121.0690 42123.6571 88888.00 2021-03-28 16:58:47.000 087 42120.6981 42120.5255 42123.0704 88888.00 2021-03-28 16:58:48.000 087 42120.8361 42120.9828 42122.9755 88888.00 2021-03-28 16:58:49.000 087 42120.5600 42121.0173 42123.3896 88888.00 2021-03-28 16:58:50.000 087 42114.3229 42115.0820 42117.5838 88888.00 2021-03-28 16:58:51.000 087 42119.2056 42119.3005 42121.9317 88888.00 2021-03-28 16:58:52.000 087 42120.0942 42118.9296 42123.3810 88888.00 2021-03-28 16:58:53.000 087 42119.7060 42119.2229 42123.3292 88888.00 2021-03-28 16:58:54.000 087 42119.6197 42118.7570 42122.0611 88888.00 2021-03-28 16:58:55.000 087 42117.0748 42118.2653 42117.9116 88888.00 2021-03-28 16:58:56.000 087 42119.8181 42116.7901 42124.0021 88888.00 2021-03-28 16:58:57.000 087 42120.3444 42120.4824 42123.3983 88888.00 2021-03-28 16:58:58.000 087 42119.6801 42121.1553 42123.2689 88888.00 2021-03-28 16:58:59.000 087 42120.4824 42120.1805 42123.0359 88888.00 2021-03-28 16:59:00.000 087 42119.9821 42120.3616 42121.7764 88888.00 2021-03-28 16:59:01.000 087 42120.5687 42120.6118 42122.9410 88888.00 2021-03-28 16:59:02.000 087 42120.7671 42120.9483 42122.9497 88888.00 2021-03-28 16:59:03.000 087 42120.6636 42120.9137 42123.8296 88888.00 2021-03-28 16:59:04.000 087 42119.9389 42120.6463 42123.0187 88888.00 2021-03-28 16:59:05.000 087 42119.9044 42120.1891 42122.3717 88888.00 2021-03-28 16:59:06.000 087 42119.1366 42119.3005 42122.4062 88888.00 2021-03-28 16:59:07.000 087 42120.4134 42120.9483 42122.9755 88888.00 2021-03-28 16:59:08.000 087 42120.6032 42120.9137 42122.7771 88888.00 2021-03-28 16:59:09.000 087 42120.5773 42120.8620 42122.7513 88888.00 2021-03-28 16:59:10.000 087 42120.8016 42120.8275 42123.2602 88888.00 2021-03-28 16:59:11.000 087 42120.8016 42120.7930 42123.8123 88888.00 2021-03-28 16:59:12.000 087 42120.2322 42120.9569 42123.8900 88888.00 2021-03-28 16:59:13.000 087 42119.2660 42119.8527 42122.2768 88888.00 2021-03-28 16:59:14.000 087 42119.1970 42119.4041 42122.0784 88888.00 2021-03-28 16:59:15.000 087 42119.3523 42119.8181 42122.3027 88888.00 2021-03-28 16:59:16.000 087 42121.2933 42120.1115 42123.8469 88888.00 2021-03-28 16:59:17.000 087 42120.5428 42119.4386 42122.2854 88888.00 2021-03-28 16:59:18.000 087 42119.4299 42118.6535 42121.4831 88888.00 2021-03-28 16:59:19.000 087 42119.6629 42120.2840 42122.8030 88888.00 2021-03-28 16:59:20.000 087 42119.6197 42120.5428 42118.5069 88888.00 2021-03-28 16:59:21.000 087 42118.6708 42116.6176 42123.5967 88888.00 2021-03-28 16:59:22.000 087 42120.9051 42120.3444 42122.9324 88888.00 2021-03-28 16:59:23.000 087 42120.9828 42120.4824 42122.9324 88888.00 2021-03-28 16:59:24.000 087 42120.8275 42120.6808 42123.7261 88888.00 2021-03-28 16:59:25.000 087 42120.6463 42120.8189 42123.8123 88888.00 2021-03-28 16:59:26.000 087 42120.8534 42120.8534 42122.7858 88888.00 2021-03-28 16:59:27.000 087 42115.4530 42116.7470 42121.9317 88888.00 2021-03-28 16:59:28.000 087 42119.4903 42120.3444 42122.0784 88888.00 2021-03-28 16:59:29.000 087 42120.6118 42119.6456 42122.3976 88888.00 2021-03-28 16:59:30.000 087 42118.5241 42120.5946 42121.9490 88888.00 2021-03-28 16:59:31.000 087 42119.9993 42120.9655 42123.2775 88888.00 2021-03-28 16:59:32.000 087 42118.4896 42119.5938 42122.0525 88888.00 2021-03-28 16:59:33.000 087 42120.8189 42119.9562 42122.9583 88888.00 2021-03-28 16:59:34.000 087 42120.3530 42119.3264 42123.6657 88888.00 2021-03-28 16:59:35.000 087 42120.2926 42119.9648 42123.2861 88888.00 2021-03-28 16:59:36.000 087 42120.8102 42120.1460 42123.7347 88888.00 2021-03-28 16:59:37.000 087 42120.7671 42120.7930 42123.6139 88888.00 2021-03-28 16:59:38.000 087 42120.2150 42120.7412 42123.4845 88888.00 2021-03-28 16:59:39.000 087 42119.7578 42118.3775 42123.7175 88888.00 2021-03-28 16:59:40.000 087 42120.3185 42120.7498 42123.3034 88888.00 2021-03-28 16:59:41.000 087 42119.9475 42120.1632 42122.6132 88888.00 2021-03-28 16:59:42.000 087 42120.1546 42120.7585 42116.7643 88888.00 2021-03-28 16:59:43.000 087 42114.5472 42114.9354 42117.3336 88888.00 2021-03-28 16:59:44.000 087 42120.3875 42119.3092 42123.6484 88888.00 2021-03-28 16:59:45.000 087 42119.1539 42119.5766 42120.5687 88888.00 2021-03-28 16:59:46.000 087 42120.8102 42119.3005 42122.1129 88888.00 2021-03-28 16:59:47.000 087 42119.4213 42119.2747 42122.8030 88888.00 2021-03-28 16:59:48.000 087 42115.4099 42119.1884 42117.6614 88888.00 2021-03-28 16:59:49.000 087 42120.8792 42117.9548 42122.7167 88888.00 2021-03-28 16:59:50.000 087 42119.4731 42120.0338 42123.4932 88888.00 2021-03-28 16:59:51.000 087 42119.2056 42120.1891 42123.9676 88888.00 2021-03-28 16:59:52.000 087 42119.4990 42120.2409 42123.5535 88888.00 2021-03-28 16:59:53.000 087 42120.2667 42119.4558 42122.0784 88888.00 2021-03-28 16:59:54.000 087 42120.8706 42120.4479 42123.8296 88888.00 2021-03-28 16:59:55.000 087 42119.7836 42119.6542 42122.5960 88888.00 2021-03-28 16:59:56.000 087 42120.8447 42120.5600 42121.9921 88888.00 2021-03-28 16:59:57.000 087 42120.5946 42119.8009 42122.4838 88888.00 2021-03-28 16:59:58.000 087 42118.8261 42119.1970 42121.9921 88888.00 2021-03-28 16:59:59.000 087 42120.3444 42119.6974 42123.9418 88888.00 2021-03-28 17:00:00.000 087 42119.5852 42120.0942 42123.1740 88888.00 2021-03-28 17:00:01.000 087 42115.2287 42119.9130 42122.7340 88888.00 2021-03-28 17:00:02.000 087 42120.3444 42119.7750 42123.2775 88888.00 2021-03-28 17:00:03.000 087 42118.3171 42120.3012 42122.0093 88888.00 2021-03-28 17:00:04.000 087 42120.7412 42120.1891 42121.9662 88888.00 2021-03-28 17:00:05.000 087 42120.8447 42120.3789 42122.7944 88888.00 2021-03-28 17:00:06.000 087 42120.6722 42120.4824 42122.3199 88888.00 2021-03-28 17:00:07.000 087 42120.3012 42120.4997 42121.4055 88888.00 2021-03-28 17:00:08.000 087 42114.5127 42115.0130 42121.7592 88888.00 2021-03-28 17:00:09.000 087 42120.3703 42118.9296 42123.3206 88888.00 2021-03-28 17:00:10.000 087 42120.6981 42119.5766 42123.6312 88888.00 2021-03-28 17:00:11.000 087 42119.2229 42118.6708 42122.7167 88888.00 2021-03-28 17:00:12.000 087 42119.6025 42119.4299 42122.4493 88888.00 2021-03-28 17:00:13.000 087 42113.8398 42114.6852 42117.6097 88888.00 2021-03-28 17:00:14.000 087 42119.2143 42120.5600 42122.8720 88888.00 2021-03-28 17:00:15.000 087 42119.6629 42120.4824 42123.2085 88888.00 2021-03-28 17:00:16.000 087 42120.1632 42120.8275 42123.1136 88888.00 2021-03-28 17:00:17.000 087 42119.9907 42118.9986 42123.6139 88888.00 2021-03-28 17:00:18.000 087 42120.1805 42120.0166 42118.0583 88888.00 2021-03-28 17:00:19.000 087 42116.1776 42115.3926 42121.9145 88888.00 2021-03-28 17:00:20.000 087 42120.5514 42119.7232 42122.7426 88888.00 2021-03-28 17:00:21.000 087 42118.9986 42118.8261 42122.0093 88888.00 2021-03-28 17:00:22.000 087 42120.5083 42119.4817 42123.3206 88888.00 2021-03-28 17:00:23.000 087 42120.0856 42120.8102 42123.2085 88888.00 2021-03-28 17:00:24.000 087 42119.7923 42119.8354 42123.5190 88888.00 2021-03-28 17:00:25.000 087 42119.1539 42119.8699 42122.3630 88888.00 2021-03-28 17:00:26.000 087 42120.2581 42120.4134 42123.0618 88888.00 2021-03-28 17:00:27.000 087 42120.8447 42120.4306 42122.7340 88888.00 2021-03-28 17:00:28.000 087 42121.0518 42120.1718 42122.8289 88888.00 2021-03-28 17:00:29.000 087 42120.9310 42119.3782 42123.1136 88888.00 2021-03-28 17:00:30.000 087 42115.7722 42116.0482 42119.4644 88888.00 2021-03-28 17:00:31.000 087 42120.1977 42120.4910 42123.4587 88888.00 2021-03-28 17:00:32.000 087 42120.9483 42119.5680 42123.7347 88888.00 2021-03-28 17:00:33.000 087 42120.6722 42119.4731 42123.3465 88888.00 2021-03-28 17:00:34.000 087 42116.3847 42116.2553 42121.5866 88888.00 2021-03-28 17:00:35.000 087 42119.9562 42119.8354 42119.6284 88888.00 2021-03-28 17:00:36.000 087 42118.1014 42115.7722 42121.0431 88888.00 2021-03-28 17:00:37.000 087 42117.6873 42119.1970 42122.0352 88888.00 2021-03-28 17:00:38.000 087 42119.2747 42120.0424 42122.4838 88888.00 2021-03-28 17:00:39.000 087 42120.5255 42120.5859 42121.3968 88888.00 2021-03-28 17:00:40.000 087 42120.4910 42120.8275 42123.1222 88888.00 2021-03-28 17:00:41.000 087 42120.6377 42119.1453 42123.5104 88888.00 2021-03-28 17:00:42.000 087 42119.5507 42119.5766 42122.6132 88888.00 2021-03-28 17:00:43.000 087 42120.7498 42120.4134 42122.9583 88888.00 2021-03-28 17:00:44.000 087 42121.0518 42120.6377 42123.0101 88888.00 2021-03-28 17:00:45.000 087 42120.7153 42119.8958 42123.0618 88888.00 2021-03-28 17:00:46.000 087 42120.6636 42118.2222 42123.5881 88888.00 2021-03-28 17:00:47.000 087 42119.8613 42120.1546 42123.6829 88888.00 2021-03-28 17:00:48.000 087 42118.1187 42120.5600 42122.1042 88888.00 2021-03-28 17:00:49.000 087 42115.5910 42115.9102 42118.0842 88888.00 2021-03-28 17:00:50.000 087 42120.5342 42120.8879 42121.8109 88888.00 2021-03-28 17:00:51.000 087 42119.9907 42120.5946 42121.8023 88888.00 2021-03-28 17:00:52.000 087 42119.3696 42117.6183 42122.6305 88888.00 2021-03-28 17:00:53.000 087 42120.4048 42120.0597 42122.8461 88888.00 2021-03-28 17:00:54.000 087 42119.3782 42120.7671 42122.8634 88888.00 2021-03-28 17:00:55.000 087 42119.2056 42117.7046 42122.1991 88888.00 2021-03-28 17:00:56.000 087 42120.3099 42120.3616 42123.8210 88888.00 2021-03-28 17:00:57.000 087 42120.2322 42119.6111 42122.6650 88888.00 2021-03-28 17:00:58.000 087 42119.5680 42120.5428 42123.1395 88888.00 2021-03-28 17:00:59.000 087 42120.7412 42120.0511 42121.6211 88888.00 2021-03-28 17:01:00.000 087 42120.1460 42119.8527 42121.3451 88888.00 2021-03-28 17:01:01.000 087 42120.8102 42120.8102 42123.0359 88888.00 2021-03-28 17:01:02.000 087 42119.2056 42119.1711 42121.1639 88888.00 2021-03-28 17:01:03.000 087 42120.2667 42120.5687 42122.5183 88888.00 2021-03-28 17:01:04.000 087 42117.9720 42120.3530 42117.8081 88888.00 2021-03-28 17:01:05.000 087 42119.7491 42114.3315 42124.2782 88888.00 2021-03-28 17:01:06.000 087 42121.1035 42120.3789 42123.7261 88888.00 2021-03-28 17:01:07.000 087 42118.9210 42118.4465 42123.1050 88888.00 2021-03-28 17:01:08.000 087 42120.0424 42120.2667 42123.2344 88888.00 2021-03-28 17:01:09.000 087 42120.1373 42119.7923 42123.2602 88888.00 2021-03-28 17:01:10.000 087 42119.0159 42119.1625 42117.3423 88888.00 2021-03-28 17:01:11.000 087 42115.8067 42116.5658 42122.8461 88888.00 2021-03-28 17:01:12.000 087 42119.0590 42119.4558 42123.0014 88888.00 2021-03-28 17:01:13.000 087 42120.3358 42120.5773 42123.5881 88888.00 2021-03-28 17:01:14.000 087 42119.7060 42119.9130 42123.0187 88888.00 2021-03-28 17:01:15.000 087 42120.4565 42119.9130 42122.6822 88888.00 2021-03-28 17:01:16.000 087 42120.5687 42119.9475 42122.8116 88888.00 2021-03-28 17:01:17.000 087 42119.1021 42119.6974 42120.7757 88888.00 2021-03-28 17:01:18.000 087 42119.3868 42117.8857 42122.6822 88888.00 2021-03-28 17:01:19.000 087 42120.6894 42120.4565 42123.3206 88888.00 2021-03-28 17:01:20.000 087 42119.5421 42120.7930 42123.3292 88888.00 2021-03-28 17:01:21.000 087 42120.1115 42120.3271 42122.5442 88888.00 2021-03-28 17:01:22.000 087 42119.6887 42120.3789 42121.1726 88888.00 2021-03-28 17:01:23.000 087 42120.6636 42120.5255 42123.6484 88888.00 2021-03-28 17:01:24.000 087 42120.8879 42120.2236 42123.7951 88888.00 2021-03-28 17:01:25.000 087 42120.0942 42119.1625 42123.3638 88888.00 2021-03-28 17:01:26.000 087 42120.2322 42119.9475 42122.6046 88888.00 2021-03-28 17:01:27.000 087 42120.2840 42119.3523 42122.5011 88888.00 2021-03-28 17:01:28.000 087 42114.8836 42114.3833 42119.4472 88888.00 2021-03-28 17:01:29.000 087 42117.1697 42115.4789 42123.3120 88888.00 2021-03-28 17:01:30.000 087 42120.3703 42119.9907 42122.8807 88888.00 2021-03-28 17:01:31.000 087 42119.3005 42118.7053 42121.6643 88888.00 2021-03-28 17:01:32.000 087 42119.5421 42119.5076 42121.8799 88888.00 2021-03-28 17:01:33.000 087 42120.2926 42120.4306 42122.8375 88888.00 2021-03-28 17:01:34.000 087 42120.2150 42120.9224 42120.4306 88888.00 2021-03-28 17:01:35.000 087 42115.9361 42116.1604 42123.7951 88888.00 2021-03-28 17:01:36.000 087 42119.2747 42118.7398 42121.4055 88888.00 2021-03-28 17:01:37.000 087 42120.3961 42120.9741 42123.5018 88888.00 2021-03-28 17:01:38.000 087 42120.6463 42120.4738 42123.6398 88888.00 2021-03-28 17:01:39.000 087 42120.8361 42120.8016 42122.6046 88888.00 2021-03-28 17:01:40.000 087 42120.9310 42119.4817 42122.8289 88888.00 2021-03-28 17:01:41.000 087 42120.6981 42118.4551 42122.9238 88888.00 2021-03-28 17:01:42.000 087 42120.5946 42119.8785 42122.0611 88888.00 2021-03-28 17:01:43.000 087 42120.2840 42120.4479 42123.2516 88888.00 2021-03-28 17:01:44.000 087 42118.7916 42119.6456 42120.8965 88888.00 2021-03-28 17:01:45.000 087 42118.4465 42118.3257 42122.4666 88888.00 2021-03-28 17:01:46.000 087 42120.8965 42119.8958 42123.0791 88888.00 2021-03-28 17:01:47.000 087 42119.8527 42120.1977 42123.7433 88888.00 2021-03-28 17:01:48.000 087 42120.8620 42118.7053 42123.6484 88888.00 2021-03-28 17:01:49.000 087 42120.5773 42120.2063 42123.7175 88888.00 2021-03-28 17:01:50.000 087 42120.4738 42120.3703 42121.8023 88888.00 2021-03-28 17:01:51.000 087 42119.5335 42120.8102 42123.5104 88888.00 2021-03-28 17:01:52.000 087 42118.9986 42120.5687 42123.2775 88888.00 2021-03-28 17:01:53.000 087 42119.5162 42118.8174 42121.8454 88888.00 2021-03-28 17:01:54.000 087 42119.6025 42121.0259 42123.4759 88888.00 2021-03-28 17:01:55.000 087 42119.2660 42120.6204 42123.0014 88888.00 2021-03-28 17:01:56.000 087 42120.1632 42119.9044 42122.6909 88888.00 2021-03-28 17:01:57.000 087 42119.8613 42117.8771 42121.7419 88888.00 2021-03-28 17:01:58.000 087 42119.0504 42119.1194 42123.4069 88888.00 2021-03-28 17:01:59.000 087 42114.6766 42114.9958 42117.5579 88888.00 2021-03-28 17:02:00.000 087 42120.4910 42120.9051 42123.4845 88888.00 2021-03-28 17:02:01.000 087 42119.9217 42120.4738 42123.4587 88888.00 2021-03-28 17:02:02.000 087 42120.0252 42120.3358 42123.3983 88888.00 2021-03-28 17:02:03.000 087 42119.3092 42119.0159 42122.3544 88888.00 2021-03-28 17:02:04.000 087 42120.5428 42119.6974 42118.4033 88888.00 2021-03-28 17:02:05.000 087 42117.8081 42115.5651 42121.9662 88888.00 2021-03-28 17:02:06.000 087 42120.5169 42120.3789 42122.6650 88888.00 2021-03-28 17:02:07.000 087 42120.3530 42120.8016 42123.0359 88888.00 2021-03-28 17:02:08.000 087 42118.5069 42120.0511 42120.6636 88888.00 2021-03-28 17:02:09.000 087 42120.3185 42120.6636 42124.0366 88888.00 2021-03-28 17:02:10.000 087 42119.6284 42120.4738 42122.1129 88888.00 2021-03-28 17:02:11.000 087 42120.8965 42119.6456 42123.4587 88888.00 2021-03-28 17:02:12.000 087 42120.9051 42120.2926 42122.5097 88888.00 2021-03-28 17:02:13.000 087 42119.2315 42118.3171 42121.9317 88888.00 2021-03-28 17:02:14.000 087 42119.5248 42119.8527 42123.6226 88888.00 2021-03-28 17:02:15.000 087 42119.8872 42120.3530 42122.8461 88888.00 2021-03-28 17:02:16.000 087 42119.9562 42119.8181 42123.0877 88888.00 2021-03-28 17:02:17.000 087 42120.6894 42120.5600 42122.8289 88888.00 2021-03-28 17:02:18.000 087 42119.0504 42120.6549 42121.5349 88888.00 2021-03-28 17:02:19.000 087 42119.7491 42119.1453 42122.4148 88888.00 2021-03-28 17:02:20.000 087 42120.5428 42120.0338 42122.7685 88888.00 2021-03-28 17:02:21.000 087 42119.2143 42119.7578 42121.9058 88888.00 2021-03-28 17:02:22.000 087 42120.5169 42119.8699 42123.1308 88888.00 2021-03-28 17:02:23.000 087 42119.9303 42120.0942 42120.7930 88888.00 2021-03-28 17:02:24.000 087 42119.3523 42118.6104 42123.4414 88888.00 2021-03-28 17:02:25.000 087 42119.2660 42119.4817 42123.0791 88888.00 2021-03-28 17:02:26.000 087 42120.3099 42119.4041 42122.5787 88888.00 2021-03-28 17:02:27.000 087 42119.7750 42120.5342 42123.1308 88888.00 2021-03-28 17:02:28.000 087 42120.1115 42120.3789 42115.2546 88888.00 2021-03-28 17:02:29.000 087 42114.3746 42114.6593 42120.1287 88888.00 2021-03-28 17:02:30.000 087 42119.9217 42120.5169 42122.9669 88888.00 2021-03-28 17:02:31.000 087 42120.2236 42120.2409 42122.4752 88888.00 2021-03-28 17:02:32.000 087 42120.4048 42120.2322 42123.6916 88888.00 2021-03-28 17:02:33.000 087 42119.1021 42118.6967 42121.6988 88888.00 2021-03-28 17:02:34.000 087 42119.5852 42120.4997 42118.7570 88888.00 2021-03-28 17:02:35.000 087 42116.7470 42114.8060 42121.8454 88888.00 2021-03-28 17:02:36.000 087 42120.6894 42119.6456 42121.2071 88888.00 2021-03-28 17:02:37.000 087 42118.0928 42118.4033 42121.4486 88888.00 2021-03-28 17:02:38.000 087 42119.6370 42120.0511 42122.8634 88888.00 2021-03-28 17:02:39.000 087 42119.0417 42119.5162 42121.4659 88888.00 2021-03-28 17:02:40.000 087 42120.1805 42120.6291 42122.2768 88888.00 2021-03-28 17:02:41.000 087 42120.0252 42120.4738 42122.7771 88888.00 2021-03-28 17:02:42.000 087 42120.3185 42120.2667 42123.3638 88888.00 2021-03-28 17:02:43.000 087 42120.7067 42119.8872 42123.2602 88888.00 2021-03-28 17:02:44.000 087 42120.0769 42118.7829 42122.9669 88888.00 2021-03-28 17:02:45.000 087 42120.6549 42120.0511 42123.4069 88888.00 2021-03-28 17:02:46.000 087 42120.0079 42120.2236 42122.8375 88888.00 2021-03-28 17:02:47.000 087 42120.3012 42120.2840 42123.4587 88888.00 2021-03-28 17:02:48.000 087 42119.3437 42119.4558 42123.5277 88888.00 2021-03-28 17:02:49.000 087 42120.0856 42119.9562 42123.3638 88888.00 2021-03-28 17:02:50.000 087 42118.7916 42119.6111 42122.3889 88888.00 2021-03-28 17:02:51.000 087 42120.1805 42120.6981 42122.9842 88888.00 2021-03-28 17:02:52.000 087 42120.9828 42120.5255 42123.4155 88888.00 2021-03-28 17:02:53.000 087 42120.6722 42120.4652 42123.7002 88888.00 2021-03-28 17:02:54.000 087 42120.3703 42120.4997 42123.2344 88888.00 2021-03-28 17:02:55.000 087 42120.2926 42120.6808 42123.3379 88888.00 2021-03-28 17:02:56.000 087 42120.6722 42120.2667 42123.1998 88888.00 2021-03-28 17:02:57.000 087 42118.1187 42120.7240 42121.6988 88888.00 2021-03-28 17:02:58.000 087 42118.8692 42118.9727 42121.5262 88888.00 2021-03-28 17:02:59.000 087 42115.6945 42119.1884 42118.3171 88888.00 2021-03-28 17:03:00.000 087 42120.0424 42115.1424 42122.5873 88888.00 2021-03-28 17:03:01.000 087 42120.0338 42119.1970 42121.2157 88888.00 2021-03-28 17:03:02.000 087 42119.0504 42119.7578 42122.3199 88888.00 2021-03-28 17:03:03.000 087 42119.0676 42119.5680 42122.1129 88888.00 2021-03-28 17:03:04.000 087 42118.8778 42119.6456 42118.6535 88888.00 2021-03-28 17:03:05.000 087 42119.2143 42116.0655 42122.7858 88888.00 2021-03-28 17:03:06.000 087 42120.8792 42119.1366 42122.7944 88888.00 2021-03-28 17:03:07.000 087 42118.4033 42119.3092 42122.3976 88888.00 2021-03-28 17:03:08.000 087 42120.2581 42120.3099 42123.2430 88888.00 2021-03-28 17:03:09.000 087 42119.9821 42119.9821 42122.6995 88888.00 2021-03-28 17:03:10.000 087 42120.4652 42118.2998 42122.9410 88888.00 2021-03-28 17:03:11.000 087 42119.5421 42120.0079 42123.5277 88888.00 2021-03-28 17:03:12.000 087 42118.6104 42118.6018 42121.9317 88888.00 2021-03-28 17:03:13.000 087 42118.7312 42118.9727 42122.5615 88888.00 2021-03-28 17:03:14.000 087 42120.2581 42119.8872 42122.5528 88888.00 2021-03-28 17:03:15.000 087 42118.8692 42119.4299 42120.1718 88888.00 2021-03-28 17:03:16.000 087 42119.1453 42119.1970 42121.3968 88888.00 2021-03-28 17:03:17.000 087 42120.4134 42119.6456 42121.8972 88888.00 2021-03-28 17:03:18.000 087 42119.9389 42119.9821 42123.3983 88888.00 2021-03-28 17:03:19.000 087 42120.2322 42120.0769 42122.8893 88888.00 2021-03-28 17:03:20.000 087 42116.9799 42119.1107 42115.3408 88888.00 2021-03-28 17:03:21.000 087 42115.7636 42115.4185 42119.0504 88888.00 2021-03-28 17:03:22.000 087 42119.4558 42119.0849 42123.3206 88888.00 2021-03-28 17:03:23.000 087 42120.4048 42118.3602 42123.1912 88888.00 2021-03-28 17:03:24.000 087 42118.3602 42118.7484 42121.2847 88888.00 2021-03-28 17:03:25.000 087 42120.5946 42118.7225 42122.3285 88888.00 2021-03-28 17:03:26.000 087 42117.3164 42119.7923 42117.4975 88888.00 2021-03-28 17:03:27.000 087 42117.8081 42115.5910 42122.0007 88888.00 2021-03-28 17:03:28.000 087 42118.5241 42119.0417 42122.1560 88888.00 2021-03-28 17:03:29.000 087 42118.7657 42119.8354 42122.2250 88888.00 2021-03-28 17:03:30.000 087 42119.0762 42119.7232 42123.1740 88888.00 2021-03-28 17:03:31.000 087 42118.7743 42119.7232 42121.3451 88888.00 2021-03-28 17:03:32.000 087 42119.9475 42119.8958 42122.3717 88888.00 2021-03-28 17:03:33.000 087 42118.8261 42119.1711 42120.9828 88888.00 2021-03-28 17:03:34.000 087 42118.5931 42118.6018 42121.0777 88888.00 2021-03-28 17:03:35.000 087 42119.7146 42120.6981 42123.0187 88888.00 2021-03-28 17:03:36.000 087 42119.6197 42120.6118 42122.1991 88888.00 2021-03-28 17:03:37.000 087 42120.6894 42120.2926 42122.3976 88888.00 2021-03-28 17:03:38.000 087 42118.6622 42120.5514 42121.7505 88888.00 2021-03-28 17:03:39.000 087 42120.0166 42119.2660 42122.7685 88888.00 2021-03-28 17:03:40.000 087 42120.0252 42118.9296 42122.5356 88888.00 2021-03-28 17:03:41.000 087 42120.0338 42119.9389 42123.1481 88888.00 2021-03-28 17:03:42.000 087 42119.3954 42120.1718 42121.9490 88888.00 2021-03-28 17:03:43.000 087 42118.7743 42118.6967 42123.6657 88888.00 2021-03-28 17:03:44.000 087 42119.6284 42120.0079 42123.1740 88888.00 2021-03-28 17:03:45.000 087 42119.1021 42120.3789 42123.4587 88888.00 2021-03-28 17:03:46.000 087 42119.5593 42119.8181 42122.9152 88888.00 2021-03-28 17:03:47.000 087 42118.5069 42119.2833 42122.5097 88888.00 2021-03-28 17:03:48.000 087 42118.9641 42119.5766 42121.2329 88888.00 2021-03-28 17:03:49.000 087 42120.1546 42120.4048 42123.1998 88888.00 2021-03-28 17:03:50.000 087 42119.8440 42119.9562 42121.6211 88888.00 2021-03-28 17:03:51.000 087 42115.2201 42119.9648 42119.0159 88888.00 2021-03-28 17:03:52.000 087 42119.4386 42118.9123 42123.2430 88888.00 2021-03-28 17:03:53.000 087 42119.7060 42120.5169 42121.4659 88888.00 2021-03-28 17:03:54.000 087 42120.4997 42120.1373 42122.9842 88888.00 2021-03-28 17:03:55.000 087 42120.0856 42119.9130 42122.1733 88888.00 2021-03-28 17:03:56.000 087 42118.3085 42117.5234 42117.6269 88888.00 2021-03-28 17:03:57.000 087 42116.7298 42114.8491 42122.2509 88888.00 2021-03-28 17:03:58.000 087 42119.3609 42120.6463 42121.8886 88888.00 2021-03-28 17:03:59.000 087 42119.8440 42120.9914 42122.3544 88888.00 2021-03-28 17:04:00.000 087 42119.6974 42119.7750 42121.6988 88888.00 2021-03-28 17:04:01.000 087 42119.3696 42119.6542 42123.4414 88888.00 2021-03-28 17:04:02.000 087 42120.4738 42119.3092 42122.3544 88888.00 2021-03-28 17:04:03.000 087 42120.3099 42120.2409 42123.0618 88888.00 2021-03-28 17:04:04.000 087 42120.6291 42120.4306 42123.0791 88888.00 2021-03-28 17:04:05.000 087 42120.0856 42120.1805 42122.5183 88888.00 2021-03-28 17:04:06.000 087 42118.2826 42117.5924 42121.2761 88888.00 2021-03-28 17:04:07.000 087 42119.0762 42119.8095 42121.9058 88888.00 2021-03-28 17:04:08.000 087 42118.8002 42119.8009 42123.5018 88888.00 2021-03-28 17:04:09.000 087 42118.9986 42119.5507 42122.0697 88888.00 2021-03-28 17:04:10.000 087 42118.2653 42120.4565 42121.5349 88888.00 2021-03-28 17:04:11.000 087 42118.8002 42119.5162 42121.8799 88888.00 2021-03-28 17:04:12.000 087 42120.6291 42119.8268 42122.1388 88888.00 2021-03-28 17:04:13.000 087 42120.2409 42119.4731 42121.9231 88888.00 2021-03-28 17:04:14.000 087 42119.7319 42119.6887 42122.9497 88888.00 2021-03-28 17:04:15.000 087 42120.5859 42120.4048 42123.1567 88888.00 2021-03-28 17:04:16.000 087 42120.0856 42120.3875 42123.0877 88888.00 2021-03-28 17:04:17.000 087 42119.4731 42120.3444 42122.8634 88888.00 2021-03-28 17:04:18.000 087 42119.6197 42119.8095 42123.7951 88888.00 2021-03-28 17:04:19.000 087 42114.8922 42114.2625 42118.3861 88888.00 2021-03-28 17:04:20.000 087 42118.7225 42119.4990 42122.3285 88888.00 2021-03-28 17:04:21.000 087 42120.4479 42120.6463 42121.8023 88888.00 2021-03-28 17:04:22.000 087 42117.7995 42118.1273 42120.6032 88888.00 2021-03-28 17:04:23.000 087 42120.2236 42119.1798 42123.5708 88888.00 2021-03-28 17:04:24.000 087 42119.1970 42120.7153 42121.6557 88888.00 2021-03-28 17:04:25.000 087 42114.9613 42116.3588 42122.3285 88888.00 2021-03-28 17:04:26.000 087 42120.5600 42119.4644 42122.9755 88888.00 2021-03-28 17:04:27.000 087 42115.3581 42114.6852 42118.8606 88888.00 2021-03-28 17:04:28.000 087 42120.0683 42120.8275 42122.6909 88888.00 2021-03-28 17:04:29.000 087 42120.2581 42119.7750 42122.6650 88888.00 2021-03-28 17:04:30.000 087 42119.2747 42119.1539 42122.2078 88888.00 2021-03-28 17:04:31.000 087 42118.1791 42118.9555 42121.8454 88888.00 2021-03-28 17:04:32.000 087 42118.2998 42118.8778 42122.5873 88888.00 2021-03-28 17:04:33.000 087 42120.1373 42119.9130 42122.1301 88888.00 2021-03-28 17:04:34.000 087 42118.7829 42120.6808 42121.2502 88888.00 2021-03-28 17:04:35.000 087 42118.8519 42118.4810 42121.4745 88888.00 2021-03-28 17:04:36.000 087 42120.7326 42120.1201 42122.1474 88888.00 2021-03-28 17:04:37.000 087 42118.6018 42117.9548 42121.5262 88888.00 2021-03-28 17:04:38.000 087 42120.1718 42119.1798 42122.2940 88888.00 2021-03-28 17:04:39.000 087 42119.6284 42119.2229 42123.2430 88888.00 2021-03-28 17:04:40.000 087 42119.8095 42119.9130 42123.4241 88888.00 2021-03-28 17:04:41.000 087 42119.5593 42120.0166 42122.8289 88888.00 2021-03-28 17:04:42.000 087 42117.8254 42120.2667 42121.7937 88888.00 2021-03-28 17:04:43.000 087 42119.8009 42119.9130 42123.0618 88888.00 2021-03-28 17:04:44.000 087 42119.3523 42119.5766 42121.5176 88888.00 2021-03-28 17:04:45.000 087 42118.0583 42118.9986 42121.7764 88888.00 2021-03-28 17:04:46.000 087 42119.6801 42120.3099 42122.6822 88888.00 2021-03-28 17:04:47.000 087 42118.5500 42119.7836 42121.7851 88888.00 2021-03-28 17:04:48.000 087 42119.6629 42119.9734 42122.2768 88888.00 2021-03-28 17:04:49.000 087 42119.2833 42119.2488 42123.3034 88888.00 2021-03-28 17:04:50.000 087 42120.5428 42120.1460 42122.2595 88888.00 2021-03-28 17:04:51.000 087 42120.3875 42118.0410 42122.9583 88888.00 2021-03-28 17:04:52.000 087 42120.0166 42119.5421 42121.9921 88888.00 2021-03-28 17:04:53.000 087 42115.0734 42114.0813 42118.8606 88888.00 2021-03-28 17:04:54.000 087 42119.6887 42120.1028 42122.5528 88888.00 2021-03-28 17:04:55.000 087 42119.3437 42120.8620 42122.5270 88888.00 2021-03-28 17:04:56.000 087 42119.4903 42119.7405 42122.5960 88888.00 2021-03-28 17:04:57.000 087 42118.9468 42119.7060 42121.7505 88888.00 2021-03-28 17:04:58.000 087 42116.1431 42119.9303 42118.7053 88888.00 2021-03-28 17:04:59.000 087 42120.2322 42117.6787 42121.9748 88888.00 2021-03-28 17:05:00.000 087 42120.4134 42119.5248 42122.6132 88888.00 2021-03-28 17:05:01.000 087 42118.4724 42119.5938 42118.9210 88888.00 2021-03-28 17:05:02.000 087 42119.0935 42119.1798 42123.1740 88888.00 2021-03-28 17:05:03.000 087 42119.7750 42118.5069 42123.2085 88888.00 2021-03-28 17:05:04.000 087 42118.6276 42118.2567 42121.3451 88888.00 2021-03-28 17:05:05.000 087 42117.7218 42118.0497 42121.7678 88888.00 2021-03-28 17:05:06.000 087 42118.4637 42118.8778 42120.0683 88888.00 2021-03-28 17:05:07.000 087 42120.0769 42119.0159 42119.5593 88888.00 2021-03-28 17:05:08.000 087 42115.6600 42115.6945 42122.7081 88888.00 2021-03-28 17:05:09.000 087 42120.1201 42120.6118 42123.3120 88888.00 2021-03-28 17:05:10.000 087 42120.1977 42118.8951 42122.7340 88888.00 2021-03-28 17:05:11.000 087 42119.2833 42120.0338 42122.8893 88888.00 2021-03-28 17:05:12.000 087 42119.5852 42119.2747 42122.9497 88888.00 2021-03-28 17:05:13.000 087 42119.8354 42120.1546 42122.5960 88888.00 2021-03-28 17:05:14.000 087 42118.5586 42117.7822 42121.0259 88888.00 2021-03-28 17:05:15.000 087 42117.9375 42118.7398 42115.2805 88888.00 2021-03-28 17:05:16.000 087 42113.7190 42114.4437 42117.6097 88888.00 2021-03-28 17:05:17.000 087 42118.9641 42119.3437 42120.6636 88888.00 2021-03-28 17:05:18.000 087 42120.3444 42119.0849 42122.5528 88888.00 2021-03-28 17:05:19.000 087 42120.1460 42119.5076 42123.2171 88888.00 2021-03-28 17:05:20.000 087 42119.7664 42120.1287 42122.8548 88888.00 2021-03-28 17:05:21.000 087 42115.8671 42119.8527 42117.4026 88888.00 2021-03-28 17:05:22.000 087 42120.1632 42115.4444 42122.6132 88888.00 2021-03-28 17:05:23.000 087 42118.8002 42118.8088 42123.0963 88888.00 2021-03-28 17:05:24.000 087 42118.4120 42119.3696 42121.4055 88888.00 2021-03-28 17:05:25.000 087 42119.8785 42120.0338 42122.7599 88888.00 2021-03-28 17:05:26.000 087 42119.9389 42118.9468 42120.9655 88888.00 2021-03-28 17:05:27.000 087 42118.5500 42120.5342 42122.4924 88888.00 2021-03-28 17:05:28.000 087 42117.5234 42117.3336 42122.0180 88888.00 2021-03-28 17:05:29.000 087 42117.9548 42117.8254 42120.6636 88888.00 2021-03-28 17:05:30.000 087 42120.0597 42120.2754 42123.2775 88888.00 2021-03-28 17:05:31.000 087 42120.1632 42119.0331 42122.7685 88888.00 2021-03-28 17:05:32.000 087 42115.1079 42115.0820 42117.8771 88888.00 2021-03-28 17:05:33.000 087 42118.9037 42119.2747 42121.3278 88888.00 2021-03-28 17:05:34.000 087 42120.2495 42120.2409 42122.6736 88888.00 2021-03-28 17:05:35.000 087 42119.3868 42120.4997 42121.5608 88888.00 2021-03-28 17:05:36.000 087 42118.7312 42117.8254 42121.5780 88888.00 2021-03-28 17:05:37.000 087 42119.6370 42120.4652 42120.1805 88888.00 2021-03-28 17:05:38.000 087 42113.5723 42114.3229 42122.3372 88888.00 2021-03-28 17:05:39.000 087 42117.1611 42118.9296 42121.2416 88888.00 2021-03-28 17:05:40.000 087 42119.0331 42118.7139 42121.4745 88888.00 2021-03-28 17:05:41.000 087 42119.2401 42118.1187 42121.7247 88888.00 2021-03-28 17:05:42.000 087 42116.7729 42120.3185 42118.0842 88888.00 2021-03-28 17:05:43.000 087 42118.7657 42115.1252 42121.8368 88888.00 2021-03-28 17:05:44.000 087 42118.6104 42118.8002 42121.6902 88888.00 2021-03-28 17:05:45.000 087 42119.5766 42120.2150 42123.3551 88888.00 2021-03-28 17:05:46.000 087 42118.8865 42118.5931 42122.3976 88888.00 2021-03-28 17:05:47.000 087 42119.7750 42118.8174 42119.8527 88888.00 2021-03-28 17:05:48.000 087 42115.7981 42114.5989 42121.6729 88888.00 2021-03-28 17:05:49.000 087 42120.0856 42120.0338 42122.8375 88888.00 2021-03-28 17:05:50.000 087 42120.4738 42119.5421 42120.6291 88888.00 2021-03-28 17:05:51.000 087 42118.7053 42118.0238 42122.0093 88888.00 2021-03-28 17:05:52.000 087 42118.5328 42118.7484 42120.2754 88888.00 2021-03-28 17:05:53.000 087 42117.5838 42119.8440 42118.3861 88888.00 2021-03-28 17:05:54.000 087 42118.6104 42114.5731 42121.8023 88888.00 2021-03-28 17:05:55.000 087 42120.1805 42119.0245 42121.1984 88888.00 2021-03-28 17:05:56.000 087 42118.8519 42118.6363 42121.2588 88888.00 2021-03-28 17:05:57.000 087 42119.8785 42118.6018 42122.2423 88888.00 2021-03-28 17:05:58.000 087 42118.6794 42118.0065 42121.3278 88888.00 2021-03-28 17:05:59.000 087 42119.4041 42118.9382 42122.9152 88888.00 2021-03-28 17:06:00.000 087 42119.6197 42120.2150 42122.9583 88888.00 2021-03-28 17:06:01.000 087 42119.5593 42118.3947 42121.7937 88888.00 2021-03-28 17:06:02.000 087 42120.1546 42118.8174 42122.3889 88888.00 2021-03-28 17:06:03.000 087 42120.0769 42119.4817 42122.8289 88888.00 2021-03-28 17:06:04.000 087 42119.8009 42119.9217 42120.9224 88888.00 2021-03-28 17:06:05.000 087 42119.7232 42120.2150 42120.7843 88888.00 2021-03-28 17:06:06.000 087 42120.0597 42119.7923 42120.7585 88888.00 2021-03-28 17:06:07.000 087 42119.5680 42120.3875 42122.0697 88888.00 2021-03-28 17:06:08.000 087 42117.4113 42119.0762 42121.6902 88888.00 2021-03-28 17:06:09.000 087 42118.4896 42120.2063 42121.6384 88888.00 2021-03-28 17:06:10.000 087 42119.8009 42120.1546 42123.0704 88888.00 2021-03-28 17:06:11.000 087 42119.8958 42120.2322 42122.3803 88888.00 2021-03-28 17:06:12.000 087 42118.6794 42119.2660 42121.9662 88888.00 2021-03-28 17:06:13.000 087 42120.4048 42120.0166 42122.1991 88888.00 2021-03-28 17:06:14.000 087 42119.2919 42117.8081 42122.6736 88888.00 2021-03-28 17:06:15.000 087 42115.4012 42112.9167 42118.8519 88888.00 2021-03-28 17:06:16.000 087 42120.0252 42118.1359 42123.0532 88888.00 2021-03-28 17:06:17.000 087 42119.7146 42120.3185 42122.8461 88888.00 2021-03-28 17:06:18.000 087 42119.1539 42120.1718 42122.7858 88888.00 2021-03-28 17:06:19.000 087 42119.4644 42118.0583 42121.3796 88888.00 2021-03-28 17:06:20.000 087 42119.8785 42118.5673 42116.3157 88888.00 2021-03-28 17:06:21.000 087 42114.6248 42113.2273 42120.9483 88888.00 2021-03-28 17:06:22.000 087 42119.5680 42118.6708 42121.7247 88888.00 2021-03-28 17:06:23.000 087 42119.3609 42119.7923 42122.4924 88888.00 2021-03-28 17:06:24.000 087 42118.7225 42118.6018 42123.0273 88888.00 2021-03-28 17:06:25.000 087 42119.1280 42120.0511 42123.1481 88888.00 2021-03-28 17:06:26.000 087 42118.1963 42118.6449 42121.3968 88888.00 2021-03-28 17:06:27.000 087 42120.6808 42120.1201 42122.9324 88888.00 2021-03-28 17:06:28.000 087 42120.1891 42119.9130 42121.2157 88888.00 2021-03-28 17:06:29.000 087 42118.4724 42118.5759 42121.4745 88888.00 2021-03-28 17:06:30.000 087 42119.3523 42120.2150 42121.0000 88888.00 2021-03-28 17:06:31.000 087 42118.3947 42118.2136 42121.3968 88888.00 2021-03-28 17:06:32.000 087 42119.6801 42119.8009 42123.0791 88888.00 2021-03-28 17:06:33.000 087 42119.0935 42120.1287 42122.6305 88888.00 2021-03-28 17:06:34.000 087 42117.4285 42117.3423 42121.0173 88888.00 2021-03-28 17:06:35.000 087 42120.1115 42118.9900 42122.4838 88888.00 2021-03-28 17:06:36.000 087 42118.7053 42117.6183 42122.2423 88888.00 2021-03-28 17:06:37.000 087 42120.1287 42120.0683 42122.6909 88888.00 2021-03-28 17:06:38.000 087 42118.5845 42118.4120 42121.3796 88888.00 2021-03-28 17:06:39.000 087 42119.9044 42120.0597 42121.4745 88888.00 2021-03-28 17:06:40.000 087 42119.6974 42118.4120 42122.4579 88888.00 2021-03-28 17:06:41.000 087 42120.0856 42118.9296 42122.9755 88888.00 2021-03-28 17:06:42.000 087 42119.5593 42119.5335 42122.7944 88888.00 2021-03-28 17:06:43.000 087 42119.8181 42118.7829 42122.2854 88888.00 2021-03-28 17:06:44.000 087 42117.1611 42117.9289 42120.9914 88888.00 2021-03-28 17:06:45.000 087 42120.0338 42120.0942 42121.9317 88888.00 2021-03-28 17:06:46.000 087 42114.8577 42114.2194 42119.7405 88888.00 2021-03-28 17:06:47.000 087 42118.0669 42119.4990 42119.5076 88888.00 2021-03-28 17:06:48.000 087 42119.4731 42119.4041 42122.7426 88888.00 2021-03-28 17:06:49.000 087 42119.3092 42119.7664 42122.6219 88888.00 2021-03-28 17:06:50.000 087 42120.4306 42119.0935 42121.8713 88888.00 2021-03-28 17:06:51.000 087 42118.6794 42118.4551 42118.8002 88888.00 2021-03-28 17:06:52.000 087 42115.9533 42115.7808 42123.1998 88888.00 2021-03-28 17:06:53.000 087 42120.3703 42118.8174 42121.3796 88888.00 2021-03-28 17:06:54.000 087 42119.6456 42119.1194 42121.5521 88888.00 2021-03-28 17:06:55.000 087 42118.5155 42120.4997 42123.2171 88888.00 2021-03-28 17:06:56.000 087 42119.2056 42119.6284 42122.5701 88888.00 2021-03-28 17:06:57.000 087 42118.6535 42118.7312 42121.0863 88888.00 2021-03-28 17:06:58.000 087 42118.3516 42120.2667 42121.6557 88888.00 2021-03-28 17:06:59.000 087 42120.0338 42119.9907 42122.1129 88888.00 2021-03-28 17:07:00.000 087 42117.8944 42119.2401 42120.4393 88888.00 2021-03-28 17:07:01.000 087 42119.8699 42119.9475 42122.4407 88888.00 2021-03-28 17:07:02.000 087 42120.0769 42118.9986 42123.2257 88888.00 2021-03-28 17:07:03.000 087 42120.2322 42120.1028 42123.1395 88888.00 2021-03-28 17:07:04.000 087 42119.4990 42118.5931 42122.8720 88888.00 2021-03-28 17:07:05.000 087 42118.1791 42119.4903 42121.7592 88888.00 2021-03-28 17:07:06.000 087 42119.1884 42119.0849 42122.4752 88888.00 2021-03-28 17:07:07.000 087 42112.8649 42119.6974 42116.3329 88888.00 2021-03-28 17:07:08.000 087 42115.8067 42115.6514 42121.2416 88888.00 2021-03-28 17:07:09.000 087 42119.3264 42119.2229 42122.1215 88888.00 2021-03-28 17:07:10.000 087 42120.2754 42118.6794 42122.1733 88888.00 2021-03-28 17:07:11.000 087 42119.2660 42119.9648 42122.9324 88888.00 2021-03-28 17:07:12.000 087 42119.2919 42120.0338 42122.4838 88888.00 2021-03-28 17:07:13.000 087 42118.4033 42118.3171 42119.0072 88888.00 2021-03-28 17:07:14.000 087 42115.7032 42115.4185 42122.6132 88888.00 2021-03-28 17:07:15.000 087 42119.6629 42117.8512 42122.8720 88888.00 2021-03-28 17:07:16.000 087 42119.4817 42119.1798 42122.0180 88888.00 2021-03-28 17:07:17.000 087 42119.4817 42119.6284 42122.5356 88888.00 2021-03-28 17:07:18.000 087 42118.2136 42120.1201 42122.9238 88888.00 2021-03-28 17:07:19.000 087 42120.0683 42119.9389 42122.3113 88888.00 2021-03-28 17:07:20.000 087 42118.6104 42118.6018 42122.1819 88888.00 2021-03-28 17:07:21.000 087 42118.4724 42118.5241 42122.9583 88888.00 2021-03-28 17:07:22.000 087 42115.5220 42117.5407 42118.4551 88888.00 2021-03-28 17:07:23.000 087 42119.0245 42119.3782 42121.3106 88888.00 2021-03-28 17:07:24.000 087 42120.0511 42119.9130 42122.2682 88888.00 2021-03-28 17:07:25.000 087 42118.7484 42118.3257 42121.9490 88888.00 2021-03-28 17:07:26.000 087 42119.9303 42119.3005 42122.1301 88888.00 2021-03-28 17:07:27.000 087 42118.0928 42118.7484 42121.8109 88888.00 2021-03-28 17:07:28.000 087 42118.3947 42119.9907 42121.9490 88888.00 2021-03-28 17:07:29.000 087 42119.7491 42120.0942 42122.3027 88888.00 2021-03-28 17:07:30.000 087 42118.5069 42120.1460 42120.5255 88888.00 2021-03-28 17:07:31.000 087 42119.6887 42120.4220 42123.0014 88888.00 2021-03-28 17:07:32.000 087 42120.1546 42120.1632 42122.1042 88888.00 2021-03-28 17:07:33.000 087 42119.6715 42120.1805 42122.9928 88888.00 2021-03-28 17:07:34.000 087 42118.6449 42118.1791 42121.8627 88888.00 2021-03-28 17:07:35.000 087 42119.2919 42118.6449 42123.1050 88888.00 2021-03-28 17:07:36.000 087 42118.4982 42120.3012 42121.1467 88888.00 2021-03-28 17:07:37.000 087 42118.8519 42119.4558 42121.2674 88888.00 2021-03-28 17:07:38.000 087 42115.4789 42114.5731 42121.9231 88888.00 2021-03-28 17:07:39.000 087 42118.9037 42117.8771 42122.4752 88888.00 2021-03-28 17:07:40.000 087 42118.6622 42118.8951 42120.4306 88888.00 2021-03-28 17:07:41.000 087 42118.1704 42118.1359 42120.0424 88888.00 2021-03-28 17:07:42.000 087 42118.9555 42119.7750 42122.8461 88888.00 2021-03-28 17:07:43.000 087 42119.5162 42120.6291 42117.9202 88888.00 2021-03-28 17:07:44.000 087 42116.2553 42114.3229 42121.2329 88888.00 2021-03-28 17:07:45.000 087 42120.3099 42120.3012 42122.5701 88888.00 2021-03-28 17:07:46.000 087 42119.8613 42119.0331 42122.2336 88888.00 2021-03-28 17:07:47.000 087 42120.2409 42119.4903 42121.7678 88888.00 2021-03-28 17:07:48.000 087 42119.0072 42118.3516 42120.7153 88888.00 2021-03-28 17:07:49.000 087 42118.4810 42118.1532 42121.6211 88888.00 2021-03-28 17:07:50.000 087 42119.1884 42119.9734 42120.4306 88888.00 2021-03-28 17:07:51.000 087 42118.5241 42120.0252 42122.5097 88888.00 2021-03-28 17:07:52.000 087 42119.7750 42120.0079 42122.4666 88888.00 2021-03-28 17:07:53.000 087 42118.2912 42118.9727 42121.7937 88888.00 2021-03-28 17:07:54.000 087 42118.4465 42118.9555 42121.1726 88888.00 2021-03-28 17:07:55.000 087 42117.8944 42120.0511 42121.3451 88888.00 2021-03-28 17:07:56.000 087 42120.3358 42120.6118 42122.3803 88888.00 2021-03-28 17:07:57.000 087 42115.2718 42115.0562 42117.6787 88888.00 2021-03-28 17:07:58.000 087 42119.1798 42120.1718 42121.4659 88888.00 2021-03-28 17:07:59.000 087 42118.4982 42120.1201 42121.4745 88888.00 2021-03-28 17:08:00.000 087 42119.4903 42118.7829 42122.8807 88888.00 2021-03-28 17:08:01.000 087 42119.3264 42118.5069 42123.0446 88888.00 2021-03-28 17:08:02.000 087 42115.3926 42119.4472 42117.0921 88888.00 2021-03-28 17:08:03.000 087 42117.2991 42115.2028 42121.6729 88888.00 2021-03-28 17:08:04.000 087 42120.0079 42119.7923 42120.4738 88888.00 2021-03-28 17:08:05.000 087 42119.7491 42119.7836 42119.9217 88888.00 2021-03-28 17:08:06.000 087 42120.2236 42120.0424 42121.9145 88888.00 2021-03-28 17:08:07.000 087 42119.3523 42119.1194 42122.7599 88888.00 2021-03-28 17:08:08.000 087 42118.6449 42119.8440 42121.1898 88888.00 2021-03-28 17:08:09.000 087 42119.9389 42119.9821 42122.7426 88888.00 2021-03-28 17:08:10.000 087 42120.0079 42119.6715 42122.9755 88888.00 2021-03-28 17:08:11.000 087 42120.0079 42118.5586 42123.3551 88888.00 2021-03-28 17:08:12.000 087 42117.9893 42118.5155 42121.4659 88888.00 2021-03-28 17:08:13.000 087 42118.0065 42117.9202 42120.5255 88888.00 2021-03-28 17:08:14.000 087 42113.6672 42113.7363 42116.3588 88888.00 2021-03-28 17:08:15.000 087 42117.8944 42118.1877 42121.1208 88888.00 2021-03-28 17:08:16.000 087 42117.9548 42118.4551 42120.9224 88888.00 2021-03-28 17:08:17.000 087 42118.3085 42118.2394 42121.3882 88888.00 2021-03-28 17:08:18.000 087 42119.8440 42118.5586 42122.0784 88888.00 2021-03-28 17:08:19.000 087 42119.7664 42119.6111 42121.3537 88888.00 2021-03-28 17:08:20.000 087 42119.9734 42117.6614 42122.0266 88888.00 2021-03-28 17:08:21.000 087 42118.7916 42118.7570 42122.9324 88888.00 2021-03-28 17:08:22.000 087 42120.3358 42118.7570 42122.3285 88888.00 2021-03-28 17:08:23.000 087 42119.6542 42119.2401 42122.8116 88888.00 2021-03-28 17:08:24.000 087 42118.3861 42119.9562 42121.7333 88888.00 2021-03-28 17:08:25.000 087 42119.6111 42119.5507 42122.3458 88888.00 2021-03-28 17:08:26.000 087 42118.3602 42118.6449 42121.2157 88888.00 2021-03-28 17:08:27.000 087 42120.0166 42119.9734 42122.1991 88888.00 2021-03-28 17:08:28.000 087 42120.0769 42118.4033 42122.3803 88888.00 2021-03-28 17:08:29.000 087 42120.1632 42119.2919 42119.5766 88888.00 2021-03-28 17:08:30.000 087 42115.0044 42114.8750 42123.0532 88888.00 2021-03-28 17:08:31.000 087 42119.7232 42118.1445 42122.8807 88888.00 2021-03-28 17:08:32.000 087 42118.2653 42117.4803 42122.6046 88888.00 2021-03-28 17:08:33.000 087 42118.4206 42118.8692 42122.8289 88888.00 2021-03-28 17:08:34.000 087 42118.5759 42120.4220 42122.9755 88888.00 2021-03-28 17:08:35.000 087 42118.9468 42118.4982 42117.8081 88888.00 2021-03-28 17:08:36.000 087 42116.6435 42114.1245 42119.9907 88888.00 2021-03-28 17:08:37.000 087 42120.1546 42119.6974 42122.1560 88888.00 2021-03-28 17:08:38.000 087 42119.4041 42120.0338 42122.3630 88888.00 2021-03-28 17:08:39.000 087 42119.5507 42119.7664 42122.7426 88888.00 2021-03-28 17:08:40.000 087 42119.2574 42118.6449 42122.9065 88888.00 2021-03-28 17:08:41.000 087 42118.4379 42120.2322 42120.8102 88888.00 2021-03-28 17:08:42.000 087 42119.6542 42120.4048 42122.6995 88888.00 2021-03-28 17:08:43.000 087 42119.8354 42118.3602 42121.7592 88888.00 2021-03-28 17:08:44.000 087 42119.8872 42119.4213 42122.0007 88888.00 2021-03-28 17:08:45.000 087 42118.2481 42118.2481 42121.2243 88888.00 2021-03-28 17:08:46.000 087 42118.8002 42118.8606 42121.8023 88888.00 2021-03-28 17:08:47.000 087 42116.2553 42120.0166 42115.7722 88888.00 2021-03-28 17:08:48.000 087 42115.0044 42115.6687 42118.0928 88888.00 2021-03-28 17:08:49.000 087 42119.2229 42119.7060 42122.9497 88888.00 2021-03-28 17:08:50.000 087 42118.4120 42119.2833 42121.2071 88888.00 2021-03-28 17:08:51.000 087 42119.6111 42119.7578 42122.5787 88888.00 2021-03-28 17:08:52.000 087 42120.0597 42120.2840 42122.3976 88888.00 2021-03-28 17:08:53.000 087 42113.8570 42117.8944 42116.9886 88888.00 2021-03-28 17:08:54.000 087 42118.3343 42114.1676 42121.4141 88888.00 2021-03-28 17:08:55.000 087 42119.3264 42119.4472 42122.8116 88888.00 2021-03-28 17:08:56.000 087 42118.6449 42119.4213 42122.2250 88888.00 2021-03-28 17:08:57.000 087 42118.9210 42119.6542 42122.4407 88888.00 2021-03-28 17:08:58.000 087 42117.5234 42119.9130 42121.2847 88888.00 2021-03-28 17:08:59.000 087 42118.9210 42118.3947 42120.9741 88888.00 2021-03-28 17:09:00.000 087 42118.2567 42118.4810 42121.4227 88888.00 2021-03-28 17:09:01.000 087 42120.1805 42119.3609 42121.4572 88888.00 2021-03-28 17:09:02.000 087 42119.8181 42119.8872 42121.3451 88888.00 2021-03-28 17:09:03.000 087 42118.6708 42119.9648 42121.3020 88888.00 2021-03-28 17:09:04.000 087 42118.3171 42118.6363 42121.3968 88888.00 2021-03-28 17:09:05.000 087 42119.4213 42120.3961 42123.0359 88888.00 2021-03-28 17:09:06.000 087 42118.9813 42118.6276 42121.4400 88888.00 2021-03-28 17:09:07.000 087 42119.3868 42119.6284 42122.7340 88888.00 2021-03-28 17:09:08.000 087 42118.9986 42117.8857 42121.2588 88888.00 2021-03-28 17:09:09.000 087 42119.4213 42119.5248 42122.9238 88888.00 2021-03-28 17:09:10.000 087 42118.3861 42118.1963 42120.3530 88888.00 2021-03-28 17:09:11.000 087 42119.1107 42119.9475 42122.8116 88888.00 2021-03-28 17:09:12.000 087 42117.4717 42118.8174 42120.3616 88888.00 2021-03-28 17:09:13.000 087 42119.6801 42119.9907 42122.6909 88888.00 2021-03-28 17:09:14.000 087 42119.9821 42119.9217 42122.6909 88888.00 2021-03-28 17:09:15.000 087 42120.0942 42120.0252 42122.9583 88888.00 2021-03-28 17:09:16.000 087 42119.9734 42119.0331 42121.9490 88888.00 2021-03-28 17:09:17.000 087 42119.5766 42119.0676 42122.4321 88888.00 2021-03-28 17:09:18.000 087 42114.7456 42115.2201 42117.3509 88888.00 2021-03-28 17:09:19.000 087 42119.3954 42119.3523 42122.7254 88888.00 2021-03-28 17:09:20.000 087 42119.0417 42119.0762 42122.5787 88888.00 2021-03-28 17:09:21.000 087 42120.0079 42120.1201 42122.5787 88888.00 2021-03-28 17:09:22.000 087 42119.5938 42119.1107 42121.4486 88888.00 2021-03-28 17:09:23.000 087 42119.9044 42119.4731 42120.6549 88888.00 2021-03-28 17:09:24.000 087 42115.6514 42114.0641 42122.7513 88888.00 2021-03-28 17:09:25.000 087 42119.7319 42118.8865 42122.2768 88888.00 2021-03-28 17:09:26.000 087 42118.4465 42118.8002 42122.9065 88888.00 2021-03-28 17:09:27.000 087 42119.8440 42119.6715 42122.5442 88888.00 2021-03-28 17:09:28.000 087 42119.8181 42119.7491 42122.8807 88888.00 2021-03-28 17:09:29.000 087 42119.8872 42119.4731 42122.4234 88888.00 2021-03-28 17:09:30.000 087 42117.3423 42118.7139 42121.0431 88888.00 2021-03-28 17:09:31.000 087 42117.6528 42117.5407 42121.3968 88888.00 2021-03-28 17:09:32.000 087 42119.6974 42119.4903 42121.6125 88888.00 2021-03-28 17:09:33.000 087 42119.6284 42119.4731 42120.3875 88888.00 2021-03-28 17:09:34.000 087 42118.7743 42120.2409 42121.2847 88888.00 2021-03-28 17:09:35.000 087 42119.3178 42119.9734 42120.6291 88888.00 2021-03-28 17:09:36.000 087 42119.4644 42120.1460 42122.9583 88888.00 2021-03-28 17:09:37.000 087 42119.3092 42119.8958 42122.7858 88888.00 2021-03-28 17:09:38.000 087 42119.9821 42119.4472 42122.2854 88888.00 2021-03-28 17:09:39.000 087 42119.0072 42118.8606 42122.6305 88888.00 2021-03-28 17:09:40.000 087 42120.0338 42119.2315 42121.5262 88888.00 2021-03-28 17:09:41.000 087 42119.5507 42119.7836 42122.4752 88888.00 2021-03-28 17:09:42.000 087 42118.1359 42119.9130 42115.9706 88888.00 2021-03-28 17:09:43.000 087 42115.4789 42115.3581 42117.6097 88888.00 2021-03-28 17:09:44.000 087 42119.5593 42119.8785 42122.6391 88888.00 2021-03-28 17:09:45.000 087 42119.6974 42119.0676 42121.9490 88888.00 2021-03-28 17:09:46.000 087 42119.7491 42119.4903 42122.0525 88888.00 2021-03-28 17:09:47.000 087 42120.1201 42119.6715 42122.3544 88888.00 2021-03-28 17:09:48.000 087 42117.7305 42119.1625 42118.1963 88888.00 2021-03-28 17:09:49.000 087 42118.8261 42115.4961 42120.6981 88888.00 2021-03-28 17:09:50.000 087 42118.1791 42118.4033 42121.1639 88888.00 2021-03-28 17:09:51.000 087 42119.0590 42119.5335 42122.9583 88888.00 2021-03-28 17:09:52.000 087 42118.1704 42118.6622 42121.5866 88888.00 2021-03-28 17:09:53.000 087 42118.0583 42118.7484 42120.5169 88888.00 2021-03-28 17:09:54.000 087 42119.8095 42119.9562 42121.1898 88888.00 2021-03-28 17:09:55.000 087 42119.6456 42119.8095 42122.3803 88888.00 2021-03-28 17:09:56.000 087 42120.0856 42119.5593 42121.8627 88888.00 2021-03-28 17:09:57.000 087 42120.0424 42119.6715 42122.3372 88888.00 2021-03-28 17:09:58.000 087 42119.0072 42118.7916 42122.3458 88888.00 2021-03-28 17:09:59.000 087 42119.9907 42120.0856 42122.8461 88888.00 2021-03-28 17:10:00.000 087 42119.1625 42119.6542 42120.0769 88888.00 2021-03-28 17:10:01.000 087 42119.5680 42120.0424 42118.9037 88888.00 2021-03-28 17:10:02.000 087 42119.6974 42117.9030 42121.6557 88888.00 2021-03-28 17:10:03.000 087 42119.0504 42119.1798 42122.1733 88888.00 2021-03-28 17:10:04.000 087 42118.8174 42118.6708 42122.5097 88888.00 2021-03-28 17:10:05.000 087 42118.7484 42117.5924 42121.8023 88888.00 2021-03-28 17:10:06.000 087 42119.8958 42119.5421 42122.5270 88888.00 2021-03-28 17:10:07.000 087 42113.9174 42118.2567 42116.5745 88888.00 2021-03-28 17:10:08.000 087 42118.8174 42117.1870 42122.4666 88888.00 2021-03-28 17:10:09.000 087 42118.8692 42119.8527 42122.4234 88888.00 2021-03-28 17:10:10.000 087 42117.8599 42119.0849 42120.4824 88888.00 2021-03-28 17:10:11.000 087 42119.4299 42119.9475 42121.9921 88888.00 2021-03-28 17:10:12.000 087 42119.7836 42117.8944 42121.1294 88888.00 2021-03-28 17:10:13.000 087 42114.8146 42115.4875 42116.7556 88888.00 2021-03-28 17:10:14.000 087 42119.0935 42118.9555 42122.6909 88888.00 2021-03-28 17:10:15.000 087 42117.7305 42118.5586 42121.3968 88888.00 2021-03-28 17:10:16.000 087 42119.1366 42119.9389 42119.8785 88888.00 2021-03-28 17:10:17.000 087 42117.9893 42120.1632 42120.4393 88888.00 2021-03-28 17:10:18.000 087 42114.8232 42118.8951 42116.1518 88888.00 2021-03-28 17:10:19.000 087 42119.9562 42115.3840 42121.1984 88888.00 2021-03-28 17:10:20.000 087 42118.0151 42118.7743 42121.1294 88888.00 2021-03-28 17:10:21.000 087 42118.8692 42119.8785 42122.5528 88888.00 2021-03-28 17:10:22.000 087 42118.6018 42118.1445 42121.3710 88888.00 2021-03-28 17:10:23.000 087 42118.7657 42119.4558 42122.7944 88888.00 2021-03-28 17:10:24.000 087 42118.9813 42118.8865 42123.1740 88888.00 2021-03-28 17:10:25.000 087 42117.8167 42119.7060 42121.4745 88888.00 2021-03-28 17:10:26.000 087 42119.6111 42119.5335 42122.4924 88888.00 2021-03-28 17:10:27.000 087 42119.8613 42118.7743 42122.2423 88888.00 2021-03-28 17:10:28.000 087 42119.6025 42119.3005 42122.2250 88888.00 2021-03-28 17:10:29.000 087 42117.6614 42118.4465 42120.7671 88888.00 2021-03-28 17:10:30.000 087 42118.2394 42119.9475 42121.3710 88888.00 2021-03-28 17:10:31.000 087 42119.4731 42120.1632 42121.6298 88888.00 2021-03-28 17:10:32.000 087 42119.9562 42118.2136 42122.8461 88888.00 2021-03-28 17:10:33.000 087 42119.8440 42120.4824 42122.5270 88888.00 2021-03-28 17:10:34.000 087 42114.8836 42114.4609 42118.6104 88888.00 2021-03-28 17:10:35.000 087 42115.5134 42113.6931 42117.1611 88888.00 2021-03-28 17:10:36.000 087 42119.5248 42119.1625 42121.9835 88888.00 2021-03-28 17:10:37.000 087 42117.4889 42118.0497 42121.2761 88888.00 2021-03-28 17:10:38.000 087 42118.8174 42119.8527 42121.8972 88888.00 2021-03-28 17:10:39.000 087 42119.5680 42120.3271 42121.0949 88888.00 2021-03-28 17:10:40.000 087 42115.7463 42119.9821 42116.6866 88888.00 2021-03-28 17:10:41.000 087 42118.3085 42115.3236 42121.7074 88888.00 2021-03-28 17:10:42.000 087 42118.9641 42119.6801 42122.0525 88888.00 2021-03-28 17:10:43.000 087 42119.7060 42118.5328 42121.5349 88888.00 2021-03-28 17:10:44.000 087 42118.8174 42118.8088 42122.0007 88888.00 2021-03-28 17:10:45.000 087 42118.4379 42118.4982 42121.4659 88888.00 2021-03-28 17:10:46.000 087 42119.4990 42119.1884 42122.8548 88888.00 2021-03-28 17:10:47.000 087 42118.5845 42119.4558 42122.7167 88888.00 2021-03-28 17:10:48.000 087 42118.6622 42119.9734 42122.0784 88888.00 2021-03-28 17:10:49.000 087 42114.5127 42115.7377 42117.3077 88888.00 2021-03-28 17:10:50.000 087 42119.7491 42119.3005 42121.4227 88888.00 2021-03-28 17:10:51.000 087 42119.8699 42120.2926 42122.6650 88888.00 2021-03-28 17:10:52.000 087 42119.7232 42119.2660 42122.5701 88888.00 2021-03-28 17:10:53.000 087 42119.8440 42120.0511 42122.7167 88888.00 2021-03-28 17:10:54.000 087 42119.6629 42119.8613 42122.5873 88888.00 2021-03-28 17:10:55.000 087 42119.7750 42119.8872 42122.3285 88888.00 2021-03-28 17:10:56.000 087 42119.9821 42119.6542 42122.6736 88888.00 2021-03-28 17:10:57.000 087 42117.7391 42117.7305 42121.0173 88888.00 2021-03-28 17:10:58.000 087 42117.0576 42117.4026 42121.1639 88888.00 2021-03-28 17:10:59.000 087 42119.0849 42119.6025 42121.8109 88888.00 2021-03-28 17:11:00.000 087 42119.9562 42119.0072 42120.4134 88888.00 2021-03-28 17:11:01.000 087 42119.9217 42119.7491 42122.2854 88888.00 2021-03-28 17:11:02.000 087 42119.8268 42119.0245 42121.1553 88888.00 2021-03-28 17:11:03.000 087 42119.3437 42118.8778 42122.7513 88888.00 2021-03-28 17:11:04.000 087 42119.6887 42119.8872 42122.1388 88888.00 2021-03-28 17:11:05.000 087 42119.3696 42119.3264 42122.6736 88888.00 2021-03-28 17:11:06.000 087 42119.9303 42118.7916 42122.6650 88888.00 2021-03-28 17:11:07.000 087 42119.1021 42118.9555 42122.4838 88888.00 2021-03-28 17:11:08.000 087 42119.5162 42119.3264 42122.7944 88888.00 2021-03-28 17:11:09.000 087 42119.2401 42119.1539 42119.8009 88888.00 2021-03-28 17:11:10.000 087 42114.0468 42115.4099 42120.4048 88888.00 2021-03-28 17:11:11.000 087 42117.8944 42118.9986 42121.4055 88888.00 2021-03-28 17:11:12.000 087 42119.6801 42119.8958 42121.9231 88888.00 2021-03-28 17:11:13.000 087 42119.6629 42119.2143 42122.8203 88888.00 2021-03-28 17:11:14.000 087 42119.9562 42119.4299 42122.7944 88888.00 2021-03-28 17:11:15.000 087 42117.4544 42119.6456 42118.3085 88888.00 2021-03-28 17:11:16.000 087 42119.5938 42115.5393 42119.9907 88888.00 2021-03-28 17:11:17.000 087 42118.2912 42118.4379 42120.4738 88888.00 2021-03-28 17:11:18.000 087 42119.2660 42120.0166 42122.6305 88888.00 2021-03-28 17:11:19.000 087 42119.8095 42118.0065 42122.7685 88888.00 2021-03-28 17:11:20.000 087 42118.7657 42118.9123 42122.8375 88888.00 2021-03-28 17:11:21.000 087 42119.0504 42119.4817 42122.2595 88888.00 2021-03-28 17:11:22.000 087 42114.5903 42114.8319 42117.8254 88888.00 2021-03-28 17:11:23.000 087 42119.5248 42119.5593 42122.0870 88888.00 2021-03-28 17:11:24.000 087 42118.6967 42118.4379 42121.0777 88888.00 2021-03-28 17:11:25.000 087 42119.9907 42117.9720 42122.3458 88888.00 2021-03-28 17:11:26.000 087 42119.5852 42118.5931 42121.9490 88888.00 2021-03-28 17:11:27.000 087 42118.8865 42118.9123 42118.1963 88888.00 2021-03-28 17:11:28.000 087 42116.8678 42115.5651 42122.5960 88888.00 2021-03-28 17:11:29.000 087 42119.1280 42119.8181 42121.5608 88888.00 2021-03-28 17:11:30.000 087 42118.5414 42119.7232 42122.6564 88888.00 2021-03-28 17:11:31.000 087 42119.3264 42118.7312 42122.5615 88888.00 2021-03-28 17:11:32.000 087 42117.5407 42118.2912 42121.8109 88888.00 2021-03-28 17:11:33.000 087 42119.1107 42119.8009 42121.9145 88888.00 2021-03-28 17:11:34.000 087 42118.8865 42118.8347 42122.0697 88888.00 2021-03-28 17:11:35.000 087 42118.5241 42118.3343 42121.0345 88888.00 2021-03-28 17:11:36.000 087 42119.1021 42119.8527 42122.3717 88888.00 2021-03-28 17:11:37.000 087 42116.9972 42117.7822 42121.0173 88888.00 2021-03-28 17:11:38.000 087 42118.3430 42118.4551 42121.1208 88888.00 2021-03-28 17:11:39.000 087 42118.4982 42118.0842 42121.4486 88888.00 2021-03-28 17:11:40.000 087 42119.8872 42119.6370 42122.4062 88888.00 2021-03-28 17:11:41.000 087 42119.9130 42118.1532 42122.2768 88888.00 2021-03-28 17:11:42.000 087 42118.6190 42118.0151 42121.8023 88888.00 2021-03-28 17:11:43.000 087 42118.0583 42117.8512 42122.1129 88888.00 2021-03-28 17:11:44.000 087 42119.1021 42119.4041 42122.6219 88888.00 2021-03-28 17:11:45.000 087 42118.8261 42119.5938 42123.0618 88888.00 2021-03-28 17:11:46.000 087 42115.0820 42116.8333 42117.5752 88888.00 2021-03-28 17:11:47.000 087 42118.2136 42118.8433 42121.1467 88888.00 2021-03-28 17:11:48.000 087 42119.6370 42119.8095 42122.8807 88888.00 2021-03-28 17:11:49.000 087 42117.7563 42118.2308 42122.6564 88888.00 2021-03-28 17:11:50.000 087 42119.2919 42119.0159 42121.0604 88888.00 2021-03-28 17:11:51.000 087 42119.5162 42119.5507 42122.4148 88888.00 2021-03-28 17:11:52.000 087 42118.7053 42118.8692 42121.2243 88888.00 2021-03-28 17:11:53.000 087 42118.7312 42119.3005 42121.2329 88888.00 2021-03-28 17:11:54.000 087 42119.7923 42119.0849 42122.6736 88888.00 2021-03-28 17:11:55.000 087 42119.1798 42119.6542 42121.7419 88888.00 2021-03-28 17:11:56.000 087 42117.5579 42118.9641 42117.2991 88888.00 2021-03-28 17:11:57.000 087 42118.6622 42114.0641 42120.3875 88888.00 2021-03-28 17:11:58.000 087 42119.3005 42119.6111 42121.9921 88888.00 2021-03-28 17:11:59.000 087 42119.5335 42119.3005 42121.7074 88888.00 2021-03-28 17:12:00.000 087 42119.5162 42119.4472 42122.4838 88888.00 2021-03-28 17:12:01.000 087 42119.4127 42119.5076 42121.5004 88888.00 2021-03-28 17:12:02.000 087 42118.3430 42119.1021 42118.7570 88888.00 2021-03-28 17:12:03.000 087 42113.4516 42114.5213 42120.4220 88888.00 2021-03-28 17:12:04.000 087 42118.6880 42118.5241 42122.5270 88888.00 2021-03-28 17:12:05.000 087 42118.9727 42119.5076 42122.1474 88888.00 2021-03-28 17:12:06.000 087 42118.7398 42119.3954 42122.5442 88888.00 2021-03-28 17:12:07.000 087 42118.1100 42119.4127 42120.8706 88888.00 2021-03-28 17:12:08.000 087 42117.9289 42119.6542 42122.0525 88888.00 2021-03-28 17:12:09.000 087 42118.8174 42119.7319 42122.6132 88888.00 2021-03-28 17:12:10.000 087 42119.2315 42119.0159 42122.4062 88888.00 2021-03-28 17:12:11.000 087 42118.6535 42119.7664 42122.7340 88888.00 2021-03-28 17:12:12.000 087 42113.2014 42119.3350 42115.7118 88888.00 2021-03-28 17:12:13.000 087 42115.4185 42114.7111 42121.6298 88888.00 2021-03-28 17:12:14.000 087 42118.8692 42120.1201 42121.6470 88888.00 2021-03-28 17:12:15.000 087 42119.3868 42119.4127 42122.3889 88888.00 2021-03-28 17:12:16.000 087 42119.4386 42118.4033 42122.5528 88888.00 2021-03-28 17:12:17.000 087 42116.7901 42117.1611 42120.0769 88888.00 2021-03-28 17:12:18.000 087 42118.7743 42119.0504 42117.4975 88888.00 2021-03-28 17:12:19.000 087 42118.5845 42114.6507 42121.4659 88888.00 2021-03-28 17:12:20.000 087 42118.9382 42118.2308 42119.3609 88888.00 2021-03-28 17:12:21.000 087 42117.9720 42118.1532 42121.2157 88888.00 2021-03-28 17:12:22.000 087 42117.6442 42117.9116 42121.0518 88888.00 2021-03-28 17:12:23.000 087 42118.3085 42118.6018 42121.0863 88888.00 2021-03-28 17:12:24.000 087 42119.1194 42119.8785 42123.3120 88888.00 2021-03-28 17:12:25.000 087 42118.7139 42119.8613 42122.4234 88888.00 2021-03-28 17:12:26.000 087 42118.1445 42118.7225 42122.2336 88888.00 2021-03-28 17:12:27.000 087 42117.8944 42117.9461 42122.7167 88888.00 2021-03-28 17:12:28.000 087 42119.1625 42119.4731 42121.5349 88888.00 2021-03-28 17:12:29.000 087 42118.9727 42120.0597 42122.5960 88888.00 2021-03-28 17:12:30.000 087 42116.8074 42116.7729 42120.9051 88888.00 2021-03-28 17:12:31.000 087 42118.0755 42117.8685 42120.5514 88888.00 2021-03-28 17:12:32.000 087 42119.0676 42118.5845 42122.1733 88888.00 2021-03-28 17:12:33.000 087 42120.1891 42119.3782 42122.1474 88888.00 2021-03-28 17:12:34.000 087 42119.6370 42119.7923 42122.5097 88888.00 2021-03-28 17:12:35.000 087 42119.7060 42119.8181 42121.6557 88888.00 2021-03-28 17:12:36.000 087 42120.0769 42118.9296 42122.1991 88888.00 2021-03-28 17:12:37.000 087 42117.8167 42117.5407 42121.0000 88888.00 2021-03-28 17:12:38.000 087 42118.6880 42117.4544 42122.5270 88888.00 2021-03-28 17:12:39.000 087 42118.1014 42117.4285 42121.1984 88888.00 2021-03-28 17:12:40.000 087 42118.3257 42119.6629 42122.6046 88888.00 2021-03-28 17:12:41.000 087 42118.5586 42119.8527 42122.0266 88888.00 2021-03-28 17:12:42.000 087 42117.6614 42119.8872 42120.4220 88888.00 2021-03-28 17:12:43.000 087 42114.3919 42115.2891 42117.1525 88888.00 2021-03-28 17:12:44.000 087 42117.8857 42118.4982 42122.0093 88888.00 2021-03-28 17:12:45.000 087 42119.0331 42119.2833 42122.1905 88888.00 2021-03-28 17:12:46.000 087 42118.8778 42119.7836 42121.4831 88888.00 2021-03-28 17:12:47.000 087 42118.8088 42119.5593 42121.4055 88888.00 2021-03-28 17:12:48.000 087 42117.4113 42119.2056 42118.4206 88888.00 2021-03-28 17:12:49.000 087 42118.1445 42112.8736 42120.8102 88888.00 2021-03-28 17:12:50.000 087 42118.1704 42116.9627 42120.3616 88888.00 2021-03-28 17:12:51.000 087 42117.5320 42118.3430 42120.9396 88888.00 2021-03-28 17:12:52.000 087 42117.5666 42118.0410 42120.5428 88888.00 2021-03-28 17:12:53.000 087 42117.9289 42118.1532 42120.3185 88888.00 2021-03-28 17:12:54.000 087 42117.9634 42117.5838 42121.0518 88888.00 2021-03-28 17:12:55.000 087 42119.0676 42119.4472 42122.4752 88888.00 2021-03-28 17:12:56.000 087 42117.6269 42117.6097 42120.6636 88888.00 2021-03-28 17:12:57.000 087 42119.7232 42118.7139 42123.2344 88888.00 2021-03-28 17:12:58.000 087 42120.0597 42119.8354 42122.7167 88888.00 2021-03-28 17:12:59.000 087 42119.6715 42117.8512 42122.1388 88888.00 2021-03-28 17:13:00.000 087 42119.1798 42117.8857 42121.7333 88888.00 2021-03-28 17:13:01.000 087 42118.8261 42118.8002 42121.7333 88888.00 2021-03-28 17:13:02.000 087 42118.5759 42119.3350 42121.3451 88888.00 2021-03-28 17:13:03.000 087 42117.5407 42117.9375 42121.0259 88888.00 2021-03-28 17:13:04.000 087 42118.2653 42119.5680 42120.1546 88888.00 2021-03-28 17:13:05.000 087 42119.7491 42119.7146 42122.2509 88888.00 2021-03-28 17:13:06.000 087 42118.8347 42117.6356 42121.6384 88888.00 2021-03-28 17:13:07.000 087 42119.1625 42119.2143 42122.2078 88888.00 2021-03-28 17:13:08.000 087 42119.0762 42119.4903 42121.8886 88888.00 2021-03-28 17:13:09.000 087 42112.0195 42116.7815 42113.6069 88888.00 2021-03-28 17:13:10.000 087 42114.4954 42114.0727 42118.2222 88888.00 2021-03-28 17:13:11.000 087 42118.5414 42119.0762 42121.8368 88888.00 2021-03-28 17:13:12.000 087 42118.5759 42119.0590 42122.5787 88888.00 2021-03-28 17:13:13.000 087 42118.6449 42119.5507 42122.7685 88888.00 2021-03-28 17:13:14.000 087 42117.7046 42117.8340 42121.0000 88888.00 2021-03-28 17:13:15.000 087 42119.9993 42119.1970 42116.8074 88888.00 2021-03-28 17:13:16.000 087 42115.2977 42114.2452 42121.6211 88888.00 2021-03-28 17:13:17.000 087 42119.6542 42118.7225 42121.7592 88888.00 2021-03-28 17:13:18.000 087 42118.4206 42117.9202 42122.2336 88888.00 2021-03-28 17:13:19.000 087 42118.2998 42118.0583 42120.9569 88888.00 2021-03-28 17:13:20.000 087 42118.0842 42118.0842 42121.8368 88888.00 2021-03-28 17:13:21.000 087 42118.6018 42119.6887 42122.0525 88888.00 2021-03-28 17:13:22.000 087 42118.1359 42119.5507 42122.4666 88888.00 2021-03-28 17:13:23.000 087 42116.9627 42116.8505 42120.5083 88888.00 2021-03-28 17:13:24.000 087 42117.4889 42118.1618 42121.7160 88888.00 2021-03-28 17:13:25.000 087 42118.5759 42119.5593 42122.2336 88888.00 2021-03-28 17:13:26.000 087 42118.3602 42118.0151 42120.4652 88888.00 2021-03-28 17:13:27.000 087 42118.0151 42118.6449 42120.6463 88888.00 2021-03-28 17:13:28.000 087 42119.0072 42118.2222 42122.4838 88888.00 2021-03-28 17:13:29.000 087 42117.0835 42118.2394 42120.8620 88888.00 2021-03-28 17:13:30.000 087 42119.1798 42119.4127 42122.2595 88888.00 2021-03-28 17:13:31.000 087 42119.4644 42118.9123 42122.4752 88888.00 2021-03-28 17:13:32.000 087 42119.8613 42118.7916 42122.4407 88888.00 2021-03-28 17:13:33.000 087 42118.3171 42117.7650 42121.0173 88888.00 2021-03-28 17:13:34.000 087 42117.3768 42116.7211 42120.9655 88888.00 2021-03-28 17:13:35.000 087 42118.6018 42119.2488 42120.9914 88888.00 2021-03-28 17:13:36.000 087 42117.6269 42118.5586 42119.9130 88888.00 2021-03-28 17:13:37.000 087 42118.7312 42119.5248 42122.1301 88888.00 2021-03-28 17:13:38.000 087 42117.9202 42118.4724 42121.2933 88888.00 2021-03-28 17:13:39.000 087 42119.0331 42119.4472 42121.9490 88888.00 2021-03-28 17:13:40.000 087 42114.7801 42114.3143 42117.5320 88888.00 2021-03-28 17:13:41.000 087 42117.6960 42118.1618 42120.7757 88888.00 2021-03-28 17:13:42.000 087 42117.6528 42118.0324 42121.1380 88888.00 2021-03-28 17:13:43.000 087 42119.2660 42119.9562 42120.6204 88888.00 2021-03-28 17:13:44.000 087 42118.0497 42119.3092 42120.9137 88888.00 2021-03-28 17:13:45.000 087 42114.5989 42118.8002 42115.6341 88888.00 2021-03-28 17:13:46.000 087 42115.9620 42114.9354 42122.5183 88888.00 2021-03-28 17:13:47.000 087 42118.8347 42119.2401 42121.3451 88888.00 2021-03-28 17:13:48.000 087 42118.2998 42118.7398 42120.1805 88888.00 2021-03-28 17:13:49.000 087 42117.9202 42118.2567 42121.1294 88888.00 2021-03-28 17:13:50.000 087 42117.9979 42117.3595 42120.5600 88888.00 2021-03-28 17:13:51.000 087 42119.6801 42119.6025 42122.4321 88888.00 2021-03-28 17:13:52.000 087 42118.3688 42118.0842 42121.0777 88888.00 2021-03-28 17:13:53.000 087 42118.6967 42119.6801 42122.4493 88888.00 2021-03-28 17:13:54.000 087 42119.4386 42118.6794 42121.8196 88888.00 2021-03-28 17:13:55.000 087 42117.3854 42119.3696 42117.7046 88888.00 2021-03-28 17:13:56.000 087 42113.7708 42112.8736 42116.1431 88888.00 2021-03-28 17:13:57.000 087 42119.3005 42118.2912 42121.9231 88888.00 2021-03-28 17:13:58.000 087 42118.3688 42118.9813 42121.0690 88888.00 2021-03-28 17:13:59.000 087 42116.5745 42118.4033 42120.6377 88888.00 2021-03-28 17:14:00.000 087 42118.1704 42118.0497 42120.2840 88888.00 2021-03-28 17:14:01.000 087 42115.0993 42119.5766 42117.1956 88888.00 2021-03-28 17:14:02.000 087 42118.1445 42115.6600 42120.8361 88888.00 2021-03-28 17:14:03.000 087 42118.0755 42117.0403 42121.1035 88888.00 2021-03-28 17:14:04.000 087 42119.9217 42118.5931 42122.1733 88888.00 2021-03-28 17:14:05.000 087 42118.7829 42119.9217 42122.1301 88888.00 2021-03-28 17:14:06.000 087 42119.5335 42118.5759 42121.6643 88888.00 2021-03-28 17:14:07.000 087 42119.1280 42118.3602 42122.2940 88888.00 2021-03-28 17:14:08.000 087 42117.7650 42117.3940 42120.9483 88888.00 2021-03-28 17:14:09.000 087 42118.9296 42119.0072 42122.3630 88888.00 2021-03-28 17:14:10.000 087 42119.6629 42119.5248 42121.2847 88888.00 2021-03-28 17:14:11.000 087 42119.3954 42119.6197 42121.8109 88888.00 2021-03-28 17:14:12.000 087 42118.3085 42118.4724 42122.0352 88888.00 2021-03-28 17:14:13.000 087 42117.9289 42116.3502 42120.8706 88888.00 2021-03-28 17:14:14.000 087 42118.1618 42119.7664 42122.4148 88888.00 2021-03-28 17:14:15.000 087 42119.1453 42119.5076 42121.8368 88888.00 2021-03-28 17:14:16.000 087 42114.4523 42114.0900 42118.1187 88888.00 2021-03-28 17:14:17.000 087 42117.9202 42118.9210 42122.3976 88888.00 2021-03-28 17:14:18.000 087 42118.2998 42117.4717 42121.8109 88888.00 2021-03-28 17:14:19.000 087 42117.5838 42118.4724 42120.2754 88888.00 2021-03-28 17:14:20.000 087 42118.9986 42119.3005 42121.6384 88888.00 2021-03-28 17:14:21.000 087 42119.1539 42118.4982 42121.5521 88888.00 2021-03-28 17:14:22.000 087 42119.1107 42119.7405 42122.0784 88888.00 2021-03-28 17:14:23.000 087 42118.2653 42118.2308 42120.9569 88888.00 2021-03-28 17:14:24.000 087 42117.8254 42118.2049 42121.1726 88888.00 2021-03-28 17:14:25.000 087 42119.0762 42119.4213 42122.5270 88888.00 2021-03-28 17:14:26.000 087 42116.8246 42119.2143 42118.1791 88888.00 2021-03-28 17:14:27.000 087 42119.3350 42114.2539 42122.3113 88888.00 2021-03-28 17:14:28.000 087 42118.0755 42118.0583 42120.7498 88888.00 2021-03-28 17:14:29.000 087 42116.9368 42117.0748 42120.3875 88888.00 2021-03-28 17:14:30.000 087 42118.5759 42118.9037 42122.4493 88888.00 2021-03-28 17:14:31.000 087 42117.0921 42118.1100 42120.6808 88888.00 2021-03-28 17:14:32.000 087 42119.3437 42119.8872 42119.6025 88888.00 2021-03-28 17:14:33.000 087 42113.5982 42114.0727 42120.4910 88888.00 2021-03-28 17:14:34.000 087 42118.3085 42119.9303 42120.9051 88888.00 2021-03-28 17:14:35.000 087 42119.3868 42118.6190 42121.5953 88888.00 2021-03-28 17:14:36.000 087 42117.7563 42117.7736 42120.9051 88888.00 2021-03-28 17:14:37.000 087 42118.1445 42118.4465 42121.0431 88888.00 2021-03-28 17:14:38.000 087 42117.8512 42116.8937 42121.2243 88888.00 2021-03-28 17:14:39.000 087 42118.9296 42119.4731 42119.8872 88888.00 2021-03-28 17:14:40.000 087 42119.3005 42118.9123 42122.3803 88888.00 2021-03-28 17:14:41.000 087 42118.1704 42117.2474 42119.8009 88888.00 2021-03-28 17:14:42.000 087 42113.6500 42112.7701 42116.6004 88888.00 2021-03-28 17:14:43.000 087 42117.3940 42118.2394 42120.7326 88888.00 2021-03-28 17:14:44.000 087 42117.8685 42118.0928 42120.8965 88888.00 2021-03-28 17:14:45.000 087 42119.4731 42119.5248 42120.4652 88888.00 2021-03-28 17:14:46.000 087 42119.6370 42118.2653 42122.5183 88888.00 2021-03-28 17:14:47.000 087 42115.9275 42117.6960 42116.8246 88888.00 2021-03-28 17:14:48.000 087 42116.2035 42113.3049 42121.1467 88888.00 2021-03-28 17:14:49.000 087 42117.7908 42119.8527 42120.9914 88888.00 2021-03-28 17:14:50.000 087 42119.7232 42118.6018 42122.0266 88888.00 2021-03-28 17:14:51.000 087 42117.6614 42118.9123 42120.6636 88888.00 2021-03-28 17:14:52.000 087 42118.0151 42118.1704 42120.9396 88888.00 2021-03-28 17:14:53.000 087 42117.2560 42117.4717 42120.9051 88888.00 2021-03-28 17:14:54.000 087 42118.6018 42119.8181 42119.7664 88888.00 2021-03-28 17:14:55.000 087 42116.8505 42116.6952 42119.9389 88888.00 2021-03-28 17:14:56.000 087 42119.1884 42119.3696 42122.2940 88888.00 2021-03-28 17:14:57.000 087 42119.5680 42118.4724 42122.3458 88888.00 2021-03-28 17:14:58.000 087 42119.5938 42119.6887 42122.5528 88888.00 2021-03-28 17:14:59.000 087 42119.5248 42118.9900 42120.1373 88888.00 2021-03-28 17:15:00.000 087 42117.8512 42118.1014 42121.1208 88888.00 2021-03-28 17:15:01.000 087 42119.1107 42118.4551 42121.3796 88888.00 2021-03-28 17:15:02.000 087 42117.3077 42116.4019 42119.9993 88888.00 2021-03-28 17:15:03.000 087 42113.3653 42119.0072 42117.4113 88888.00 2021-03-28 17:15:04.000 087 42116.7384 42115.9878 42119.7923 88888.00 2021-03-28 17:15:05.000 087 42119.0331 42117.6183 42121.0518 88888.00 2021-03-28 17:15:06.000 087 42118.1445 42118.9813 42121.7505 88888.00 2021-03-28 17:15:07.000 087 42115.0389 42117.5579 42115.9620 88888.00 2021-03-28 17:15:08.000 087 42118.4810 42113.9088 42120.0079 88888.00 2021-03-28 17:15:09.000 087 42119.0676 42117.9720 42121.1812 88888.00 2021-03-28 17:15:10.000 087 42117.6011 42116.7729 42120.1546 88888.00 2021-03-28 17:15:11.000 087 42119.3005 42118.7398 42121.8972 88888.00 2021-03-28 17:15:12.000 087 42117.3509 42117.3681 42120.3703 88888.00 2021-03-28 17:15:13.000 087 42117.3164 42118.5931 42119.7146 88888.00 2021-03-28 17:15:14.000 087 42113.4602 42113.0806 42120.5255 88888.00 2021-03-28 17:15:15.000 087 42117.8944 42117.5493 42120.7326 88888.00 2021-03-28 17:15:16.000 087 42116.9713 42118.2049 42120.5083 88888.00 2021-03-28 17:15:17.000 087 42118.1963 42117.7132 42121.4486 88888.00 2021-03-28 17:15:18.000 087 42117.9461 42118.8606 42121.9662 88888.00 2021-03-28 17:15:19.000 087 42116.3933 42117.4371 42117.2646 88888.00 2021-03-28 17:15:20.000 087 42117.1525 42112.8563 42119.8268 88888.00 2021-03-28 17:15:21.000 087 42116.7643 42117.0489 42119.9562 88888.00 2021-03-28 17:15:22.000 087 42117.6442 42117.6183 42120.6722 88888.00 2021-03-28 17:15:23.000 087 42116.8074 42117.4458 42120.3358 88888.00 2021-03-28 17:15:24.000 087 42118.4033 42117.8167 42121.1208 88888.00 2021-03-28 17:15:25.000 087 42117.3077 42117.7477 42119.5335 88888.00 2021-03-28 17:15:26.000 087 42118.6622 42118.4810 42119.8613 88888.00 2021-03-28 17:15:27.000 087 42118.7139 42118.5155 42121.7419 88888.00 2021-03-28 17:15:28.000 087 42116.8074 42117.1352 42120.0597 88888.00 2021-03-28 17:15:29.000 087 42118.2136 42118.7312 42121.4831 88888.00 2021-03-28 17:15:30.000 087 42117.3681 42118.3085 42121.3020 88888.00 2021-03-28 17:15:31.000 087 42113.3826 42115.0389 42116.9195 88888.00 2021-03-28 17:15:32.000 087 42119.2747 42119.5852 42122.2595 88888.00 2021-03-28 17:15:33.000 087 42119.2056 42118.2912 42122.0352 88888.00 2021-03-28 17:15:34.000 087 42114.5989 42114.1072 42117.2387 88888.00 2021-03-28 17:15:35.000 087 42117.1180 42116.8333 42119.5507 88888.00 2021-03-28 17:15:36.000 087 42118.0238 42118.1532 42119.7750 88888.00 2021-03-28 17:15:37.000 087 42113.6241 42115.1252 42119.5335 88888.00 2021-03-28 17:15:38.000 087 42119.1884 42118.3430 42121.4400 88888.00 2021-03-28 17:15:39.000 087 42115.1683 42114.6938 42117.2215 88888.00 2021-03-28 17:15:40.000 087 42119.4213 42119.1711 42121.0345 88888.00 2021-03-28 17:15:41.000 087 42119.3005 42118.7139 42122.2854 88888.00 2021-03-28 17:15:42.000 087 42119.3868 42118.9296 42120.0079 88888.00 2021-03-28 17:15:43.000 087 42118.9641 42117.9979 42121.9231 88888.00 2021-03-28 17:15:44.000 087 42117.7305 42117.6356 42120.8275 88888.00 2021-03-28 17:15:45.000 087 42118.1187 42118.8692 42120.2322 88888.00 2021-03-28 17:15:46.000 087 42118.8261 42119.2488 42122.7254 88888.00 2021-03-28 17:15:47.000 087 42117.9634 42118.0669 42121.8109 88888.00 2021-03-28 17:15:48.000 087 42116.5486 42117.5062 42119.9217 88888.00 2021-03-28 17:15:49.000 087 42118.5155 42118.3430 42120.1287 88888.00 2021-03-28 17:15:50.000 087 42117.8944 42118.1877 42121.0518 88888.00 2021-03-28 17:15:51.000 087 42119.1539 42119.7578 42122.3372 88888.00 2021-03-28 17:15:52.000 087 42117.8857 42117.9116 42121.4572 88888.00 2021-03-28 17:15:53.000 087 42117.4026 42117.9375 42120.8879 88888.00 2021-03-28 17:15:54.000 087 42117.9375 42117.1525 42122.0180 88888.00 2021-03-28 17:15:55.000 087 42118.3775 42117.1180 42121.5349 88888.00 2021-03-28 17:15:56.000 087 42118.2222 42117.5148 42120.7240 88888.00 2021-03-28 17:15:57.000 087 42119.4817 42118.7570 42122.0697 88888.00 2021-03-28 17:15:58.000 087 42119.0159 42118.6794 42120.8361 88888.00 2021-03-28 17:15:59.000 087 42118.6535 42119.0072 42121.3020 88888.00 2021-03-28 17:16:00.000 087 42118.8778 42119.7146 42121.2329 88888.00 2021-03-28 17:16:01.000 087 42117.1611 42116.9368 42121.2157 88888.00 2021-03-28 17:16:02.000 087 42117.9461 42119.4041 42121.1208 88888.00 2021-03-28 17:16:03.000 087 42119.5766 42119.1194 42122.1215 88888.00 2021-03-28 17:16:04.000 087 42117.7995 42118.9555 42121.0518 88888.00 2021-03-28 17:16:05.000 087 42115.3581 42114.5731 42115.7636 88888.00 2021-03-28 17:16:06.000 087 42119.1280 42119.2488 42120.6981 88888.00 2021-03-28 17:16:07.000 087 42118.7312 42117.2387 42122.3027 88888.00 2021-03-28 17:16:08.000 087 42119.4472 42118.3257 42122.5787 88888.00 2021-03-28 17:16:09.000 087 42118.9727 42119.5335 42121.5694 88888.00 2021-03-28 17:16:10.000 087 42112.7614 42118.1445 42116.6349 88888.00 2021-03-28 17:16:11.000 087 42119.3609 42113.5982 42121.1035 88888.00 2021-03-28 17:16:12.000 087 42118.7570 42118.1359 42121.6125 88888.00 2021-03-28 17:16:13.000 087 42118.1791 42118.9296 42120.8534 88888.00 2021-03-28 17:16:14.000 087 42118.4896 42118.2826 42121.2588 88888.00 2021-03-28 17:16:15.000 087 42118.1014 42117.6873 42120.4479 88888.00 2021-03-28 17:16:16.000 087 42117.9548 42117.8685 42120.7498 88888.00 2021-03-28 17:16:17.000 087 42118.2136 42118.2308 42120.5083 88888.00 2021-03-28 17:16:18.000 087 42115.0303 42114.9613 42117.6787 88888.00 2021-03-28 17:16:19.000 087 42119.7491 42118.1791 42122.1474 88888.00 2021-03-28 17:16:20.000 087 42117.6442 42117.3854 42121.1380 88888.00 2021-03-28 17:16:21.000 087 42117.2474 42117.4717 42120.4220 88888.00 2021-03-28 17:16:22.000 087 42117.8857 42119.1021 42122.3976 88888.00 2021-03-28 17:16:23.000 087 42116.8678 42117.2905 42115.4789 88888.00 2021-03-28 17:16:24.000 087 42116.8937 42113.0289 42121.3882 88888.00 2021-03-28 17:16:25.000 087 42118.6535 42118.7225 42122.1819 88888.00 2021-03-28 17:16:26.000 087 42117.3164 42118.3947 42121.2416 88888.00 2021-03-28 17:16:27.000 087 42116.6952 42116.9627 42119.8872 88888.00 2021-03-28 17:16:28.000 087 42119.0159 42118.7139 42120.7843 88888.00 2021-03-28 17:16:29.000 087 42118.9296 42119.4817 42122.2336 88888.00 2021-03-28 17:16:30.000 087 42119.5162 42118.9296 42120.3358 88888.00 2021-03-28 17:16:31.000 087 42118.1877 42118.3516 42121.4572 88888.00 2021-03-28 17:16:32.000 087 42118.3775 42118.6535 42122.0611 88888.00 2021-03-28 17:16:33.000 087 42118.0151 42118.5155 42121.8454 88888.00 2021-03-28 17:16:34.000 087 42118.0669 42117.6614 42120.5600 88888.00 2021-03-28 17:16:35.000 087 42119.2488 42119.0762 42121.1812 88888.00 2021-03-28 17:16:36.000 087 42118.2049 42118.8347 42120.6291 88888.00 2021-03-28 17:16:37.000 087 42119.0590 42119.2833 42121.9576 88888.00 2021-03-28 17:16:38.000 087 42119.3005 42118.3171 42122.2940 88888.00 2021-03-28 17:16:39.000 087 42119.3954 42119.2833 42122.1819 88888.00 2021-03-28 17:16:40.000 087 42117.5493 42119.0676 42119.7405 88888.00 2021-03-28 17:16:41.000 087 42115.7808 42116.5486 42120.7067 88888.00 2021-03-28 17:16:42.000 087 42119.4041 42117.5062 42122.0007 88888.00 2021-03-28 17:16:43.000 087 42118.5759 42118.8606 42122.0439 88888.00 2021-03-28 17:16:44.000 087 42118.5586 42119.2747 42121.0345 88888.00 2021-03-28 17:16:45.000 087 42119.3264 42118.5241 42121.5349 88888.00 2021-03-28 17:16:46.000 087 42118.7484 42118.8951 42119.7664 88888.00 2021-03-28 17:16:47.000 087 42117.1611 42117.3336 42122.1991 88888.00 2021-03-28 17:16:48.000 087 42118.7053 42118.1273 42117.8167 88888.00 2021-03-28 17:16:49.000 087 42115.5306 42112.9253 42122.2164 88888.00 2021-03-28 17:16:50.000 087 42118.9727 42119.3954 42122.0870 88888.00 2021-03-28 17:16:51.000 087 42118.9296 42118.3257 42121.3020 88888.00 2021-03-28 17:16:52.000 087 42118.8606 42118.9468 42121.4055 88888.00 2021-03-28 17:16:53.000 087 42119.1107 42118.2998 42120.5514 88888.00 2021-03-28 17:16:54.000 087 42114.6334 42116.9368 42117.9375 88888.00 2021-03-28 17:16:55.000 087 42118.9123 42113.7794 42122.5183 88888.00 2021-03-28 17:16:56.000 087 42119.3005 42119.5766 42121.7160 88888.00 2021-03-28 17:16:57.000 087 42118.5586 42117.8254 42122.3889 88888.00 2021-03-28 17:16:58.000 087 42119.4644 42118.4206 42121.3106 88888.00 2021-03-28 17:16:59.000 087 42118.9900 42119.0417 42121.8368 88888.00 2021-03-28 17:17:00.000 087 42118.0497 42117.9634 42120.8016 88888.00 2021-03-28 17:17:01.000 087 42119.5162 42118.9468 42122.2682 88888.00 2021-03-28 17:17:02.000 087 42114.1072 42113.5637 42116.2984 88888.00 2021-03-28 17:17:03.000 087 42118.2136 42118.6880 42120.6808 88888.00 2021-03-28 17:17:04.000 087 42117.7822 42116.5745 42120.6032 88888.00 2021-03-28 17:17:05.000 087 42119.3350 42118.3516 42122.1388 88888.00 2021-03-28 17:17:06.000 087 42117.1697 42119.2143 42120.5342 88888.00 2021-03-28 17:17:07.000 087 42115.4185 42116.6780 42115.7981 88888.00 2021-03-28 17:17:08.000 087 42118.1273 42114.6679 42119.5421 88888.00 2021-03-28 17:17:09.000 087 42119.1798 42118.2998 42121.2329 88888.00 2021-03-28 17:17:10.000 087 42114.5731 42115.1942 42117.9979 88888.00 2021-03-28 17:17:11.000 087 42118.6449 42118.8865 42122.2509 88888.00 2021-03-28 17:17:12.000 087 42117.8944 42117.9461 42121.8713 88888.00 2021-03-28 17:17:13.000 087 42118.9382 42119.5680 42120.8189 88888.00 2021-03-28 17:17:14.000 087 42117.5493 42117.3077 42119.9562 88888.00 2021-03-28 17:17:15.000 087 42115.6687 42118.2394 42116.2639 88888.00 2021-03-28 17:17:16.000 087 42117.6269 42113.5551 42119.8354 88888.00 2021-03-28 17:17:17.000 087 42117.8685 42116.6435 42121.1294 88888.00 2021-03-28 17:17:18.000 087 42117.1697 42117.3423 42120.3703 88888.00 2021-03-28 17:17:19.000 087 42118.4120 42119.3609 42121.4486 88888.00 2021-03-28 17:17:20.000 087 42116.8333 42117.9461 42120.9914 88888.00 2021-03-28 17:17:21.000 087 42117.8685 42118.9727 42120.4479 88888.00 2021-03-28 17:17:22.000 087 42117.6528 42118.9382 42120.2926 88888.00 2021-03-28 17:17:23.000 087 42119.8095 42118.8519 42122.0697 88888.00 2021-03-28 17:17:24.000 087 42119.1798 42118.6104 42121.5521 88888.00 2021-03-28 17:17:25.000 087 42118.8433 42118.3775 42121.7937 88888.00 2021-03-28 17:17:26.000 087 42118.4379 42119.0935 42121.1726 88888.00 2021-03-28 17:17:27.000 087 42117.2905 42117.9548 42122.2682 88888.00 2021-03-28 17:17:28.000 087 42117.4717 42117.1438 42120.7498 88888.00 2021-03-28 17:17:29.000 087 42116.5917 42119.4817 42120.5773 88888.00 2021-03-28 17:17:30.000 087 42118.8692 42118.4551 42121.7160 88888.00 2021-03-28 17:17:31.000 087 42119.4644 42118.6276 42120.9741 88888.00 2021-03-28 17:17:32.000 087 42117.5666 42118.1014 42117.5320 88888.00 2021-03-28 17:17:33.000 087 42115.8671 42113.4947 42121.0690 88888.00 2021-03-28 17:17:34.000 087 42117.3423 42117.8944 42120.8189 88888.00 2021-03-28 17:17:35.000 087 42118.1704 42118.3430 42120.6118 88888.00 2021-03-28 17:17:36.000 087 42118.0928 42118.0238 42120.8534 88888.00 2021-03-28 17:17:37.000 087 42117.7046 42119.0417 42120.9483 88888.00 2021-03-28 17:17:38.000 087 42114.3746 42113.8743 42117.8340 88888.00 2021-03-28 17:17:39.000 087 42116.7901 42114.2711 42121.8109 88888.00 2021-03-28 17:17:40.000 087 42118.7139 42118.9210 42121.4917 88888.00 2021-03-28 17:17:41.000 087 42118.6535 42118.5414 42120.3789 88888.00 2021-03-28 17:17:42.000 087 42119.4127 42117.8857 42120.0856 88888.00 2021-03-28 17:17:43.000 087 42114.0900 42113.3394 42117.5493 88888.00 2021-03-28 17:17:44.000 087 42119.7578 42118.2394 42121.9748 88888.00 2021-03-28 17:17:45.000 087 42118.0583 42119.0072 42122.1215 88888.00 2021-03-28 17:17:46.000 087 42118.2826 42118.2739 42120.1546 88888.00 2021-03-28 17:17:47.000 087 42119.4817 42118.9123 42121.7851 88888.00 2021-03-28 17:17:48.000 087 42117.5579 42118.3947 42116.1518 88888.00 2021-03-28 17:17:49.000 087 42118.3947 42112.9685 42122.2164 88888.00 2021-03-28 17:17:50.000 087 42117.9202 42117.2732 42121.5004 88888.00 2021-03-28 17:17:51.000 087 42118.4982 42119.3696 42122.0611 88888.00 2021-03-28 17:17:52.000 087 42118.3688 42119.6974 42121.4486 88888.00 2021-03-28 17:17:53.000 087 42119.4127 42119.3523 42121.3537 88888.00 2021-03-28 17:17:54.000 087 42118.9037 42119.4386 42121.2847 88888.00 2021-03-28 17:17:55.000 087 42119.1884 42118.3516 42120.5428 88888.00 2021-03-28 17:17:56.000 087 42119.2229 42118.3430 42121.2157 88888.00 2021-03-28 17:17:57.000 087 42113.4084 42111.3380 42116.2639 88888.00 2021-03-28 17:17:58.000 087 42119.3782 42116.9972 42122.2336 88888.00 2021-03-28 17:17:59.000 087 42119.0590 42119.4472 42122.1646 88888.00 2021-03-28 17:18:00.000 087 42117.4717 42117.2301 42121.4745 88888.00 2021-03-28 17:18:01.000 087 42118.2136 42119.5938 42121.5349 88888.00 2021-03-28 17:18:02.000 087 42117.3423 42118.4206 42116.3847 88888.00 2021-03-28 17:18:03.000 087 42115.3926 42113.5896 42121.2329 88888.00 2021-03-28 17:18:04.000 087 42118.9123 42119.0849 42121.6557 88888.00 2021-03-28 17:18:05.000 087 42119.2574 42118.7657 42122.1388 88888.00 2021-03-28 17:18:06.000 087 42117.7132 42117.6614 42121.4314 88888.00 2021-03-28 17:18:07.000 087 42118.7484 42119.4817 42122.2682 88888.00 2021-03-28 17:18:08.000 087 42117.7305 42117.8771 42122.2250 88888.00 2021-03-28 17:18:09.000 087 42117.1697 42118.8692 42120.5687 88888.00 2021-03-28 17:18:10.000 087 42118.7829 42119.4299 42121.7505 88888.00 2021-03-28 17:18:11.000 087 42119.1021 42117.9893 42120.4738 88888.00 2021-03-28 17:18:12.000 087 42119.0072 42117.9979 42121.3968 88888.00 2021-03-28 17:18:13.000 087 42116.5486 42117.3164 42116.1518 88888.00 2021-03-28 17:18:14.000 087 42116.6004 42114.8319 42121.4314 88888.00 2021-03-28 17:18:15.000 087 42117.9202 42117.3336 42120.2926 88888.00 2021-03-28 17:18:16.000 087 42117.1007 42117.6960 42120.6981 88888.00 2021-03-28 17:18:17.000 087 42117.0921 42119.1021 42120.7067 88888.00 2021-03-28 17:18:18.000 087 42117.9634 42117.6097 42120.8016 88888.00 2021-03-28 17:18:19.000 087 42119.4299 42119.2056 42122.3717 88888.00 2021-03-28 17:18:20.000 087 42118.1877 42118.1100 42120.9310 88888.00 2021-03-28 17:18:21.000 087 42119.4299 42118.2136 42120.1373 88888.00 2021-03-28 17:18:22.000 087 42119.2574 42118.1187 42120.2840 88888.00 2021-03-28 17:18:23.000 087 42117.5062 42117.4199 42121.3710 88888.00 2021-03-28 17:18:24.000 087 42118.4033 42118.9037 42122.2423 88888.00 2021-03-28 17:18:25.000 087 42118.1877 42118.2308 42121.8368 88888.00 2021-03-28 17:18:26.000 087 42116.6607 42118.2222 42119.8354 88888.00 2021-03-28 17:18:27.000 087 42118.3516 42118.0842 42121.5780 88888.00 2021-03-28 17:18:28.000 087 42118.0151 42117.4199 42120.7153 88888.00 2021-03-28 17:18:29.000 087 42115.0389 42114.4782 42117.3164 88888.00 2021-03-28 17:18:30.000 087 42119.5680 42118.3602 42121.1812 88888.00 2021-03-28 17:18:31.000 087 42117.4803 42117.2042 42122.0784 88888.00 2021-03-28 17:18:32.000 087 42119.0159 42117.8167 42122.2078 88888.00 2021-03-28 17:18:33.000 087 42117.8167 42118.4896 42120.6204 88888.00 2021-03-28 17:18:34.000 087 42118.6363 42117.6701 42117.2129 88888.00 2021-03-28 17:18:35.000 087 42111.6745 42114.1762 42119.5938 88888.00 2021-03-28 17:18:36.000 087 42117.2301 42117.4285 42120.9051 88888.00 2021-03-28 17:18:37.000 087 42119.0331 42117.9634 42120.7671 88888.00 2021-03-28 17:18:38.000 087 42118.6363 42119.0849 42120.0683 88888.00 2021-03-28 17:18:39.000 087 42117.7218 42118.0238 42120.9569 88888.00 2021-03-28 17:18:40.000 087 42117.4371 42117.2129 42120.8275 88888.00 2021-03-28 17:18:41.000 087 42118.3602 42117.4544 42122.0525 88888.00 2021-03-28 17:18:42.000 087 42119.3092 42118.7829 42121.6298 88888.00 2021-03-28 17:18:43.000 087 42113.2445 42119.0504 42115.0216 88888.00 2021-03-28 17:18:44.000 087 42115.1165 42114.1417 42120.7585 88888.00 2021-03-28 17:18:45.000 087 42118.4982 42117.1525 42120.4134 88888.00 2021-03-28 17:18:46.000 087 42118.6104 42119.0935 42121.7333 88888.00 2021-03-28 17:18:47.000 087 42117.8599 42119.3350 42120.0597 88888.00 2021-03-28 17:18:48.000 087 42118.1532 42118.2567 42121.5004 88888.00 2021-03-28 17:18:49.000 087 42114.8491 42117.7563 42116.4968 88888.00 2021-03-28 17:18:50.000 087 42117.3940 42115.5220 42120.1287 88888.00 2021-03-28 17:18:51.000 087 42118.9382 42119.1194 42121.3623 88888.00 2021-03-28 17:18:52.000 087 42117.7822 42118.3861 42120.3530 88888.00 2021-03-28 17:18:53.000 087 42118.1273 42118.6794 42121.5349 88888.00 2021-03-28 17:18:54.000 087 42118.2308 42117.9634 42122.4838 88888.00 2021-03-28 17:18:55.000 087 42117.4458 42116.4968 42120.6463 88888.00 2021-03-28 17:18:56.000 087 42118.7398 42118.6708 42121.7592 88888.00 2021-03-28 17:18:57.000 087 42118.0065 42117.6701 42121.9145 88888.00 2021-03-28 17:18:58.000 087 42118.4551 42118.5328 42121.2847 88888.00 2021-03-28 17:18:59.000 087 42117.1352 42117.3854 42120.6032 88888.00 2021-03-28 17:19:00.000 087 42119.1970 42118.3688 42121.9058 88888.00 2021-03-28 17:19:01.000 087 42118.9210 42119.2574 42121.9576 88888.00 2021-03-28 17:19:02.000 087 42118.6018 42119.1970 42122.2250 88888.00 2021-03-28 17:19:03.000 087 42118.2912 42119.2401 42122.0870 88888.00 2021-03-28 17:19:04.000 087 42117.6269 42117.5148 42120.6377 88888.00 2021-03-28 17:19:05.000 087 42113.6845 42116.9368 42117.1093 88888.00 2021-03-28 17:19:06.000 087 42118.1100 42116.8937 42122.2250 88888.00 2021-03-28 17:19:07.000 087 42119.4386 42119.0676 42122.2854 88888.00 2021-03-28 17:19:08.000 087 42118.7053 42119.2574 42121.6815 88888.00 2021-03-28 17:19:09.000 087 42117.7391 42117.7563 42119.8268 88888.00 2021-03-28 17:19:10.000 087 42118.8433 42119.3178 42121.6039 88888.00 2021-03-28 17:19:11.000 087 42117.3423 42117.4717 42120.4048 88888.00 2021-03-28 17:19:12.000 087 42118.5586 42119.3005 42120.3530 88888.00 2021-03-28 17:19:13.000 087 42119.2143 42119.3868 42122.7858 88888.00 2021-03-28 17:19:14.000 087 42118.0842 42118.0065 42122.1646 88888.00 2021-03-28 17:19:15.000 087 42119.0590 42118.1445 42117.0144 88888.00 2021-03-28 17:19:16.000 087 42116.5141 42113.2445 42120.3875 88888.00 2021-03-28 17:19:17.000 087 42118.9468 42118.7139 42120.6118 88888.00 2021-03-28 17:19:18.000 087 42118.9641 42118.4379 42120.4738 88888.00 2021-03-28 17:19:19.000 087 42116.5917 42117.0403 42119.4386 88888.00 2021-03-28 17:19:20.000 087 42118.3602 42118.5155 42122.0093 88888.00 2021-03-28 17:19:21.000 087 42113.0461 42119.3092 42115.5479 88888.00 2021-03-28 17:19:22.000 087 42119.1453 42116.6435 42121.8627 88888.00 2021-03-28 17:19:23.000 087 42118.4810 42118.8778 42121.0518 88888.00 2021-03-28 17:19:24.000 087 42117.6269 42117.8944 42120.2840 88888.00 2021-03-28 17:19:25.000 087 42117.8081 42116.3243 42119.7232 88888.00 2021-03-28 17:19:26.000 087 42118.5500 42119.1194 42121.8627 88888.00 2021-03-28 17:19:27.000 087 42118.6880 42119.2919 42121.1553 88888.00 2021-03-28 17:19:28.000 087 42118.2912 42119.2315 42120.1718 88888.00 2021-03-28 17:19:29.000 087 42117.1093 42119.0935 42120.1546 88888.00 2021-03-28 17:19:30.000 087 42118.5845 42118.4292 42120.8965 88888.00 2021-03-28 17:19:31.000 087 42118.4982 42118.6622 42120.9310 88888.00 2021-03-28 17:19:32.000 087 42118.1273 42117.2905 42120.1891 88888.00 2021-03-28 17:19:33.000 087 42117.0921 42117.6873 42121.9490 88888.00 2021-03-28 17:19:34.000 087 42117.1093 42116.9540 42120.4048 88888.00 2021-03-28 17:19:35.000 087 42118.9037 42118.7225 42122.0784 88888.00 2021-03-28 17:19:36.000 087 42118.5328 42119.0762 42115.7118 88888.00 2021-03-28 17:19:37.000 087 42113.1151 42114.5213 42116.0655 88888.00 2021-03-28 17:19:38.000 087 42117.7736 42117.9030 42120.9137 88888.00 2021-03-28 17:19:39.000 087 42118.1877 42118.6708 42121.2243 88888.00 2021-03-28 17:19:40.000 087 42119.0245 42117.2646 42121.2502 88888.00 2021-03-28 17:19:41.000 087 42117.4630 42116.7901 42120.0166 88888.00 2021-03-28 17:19:42.000 087 42117.7391 42118.3602 42119.5852 88888.00 2021-03-28 17:19:43.000 087 42113.1151 42113.4775 42119.0245 88888.00 2021-03-28 17:19:44.000 087 42118.9641 42119.6629 42121.6125 88888.00 2021-03-28 17:19:45.000 087 42117.8944 42118.1273 42121.0000 88888.00 2021-03-28 17:19:46.000 087 42116.8678 42119.4127 42120.6808 88888.00 2021-03-28 17:19:47.000 087 42117.9979 42117.9202 42120.7240 88888.00 2021-03-28 17:19:48.000 087 42118.3947 42118.5931 42121.4745 88888.00 2021-03-28 17:19:49.000 087 42118.9813 42119.1280 42121.5349 88888.00 2021-03-28 17:19:50.000 087 42119.1194 42118.1618 42119.8699 88888.00 2021-03-28 17:19:51.000 087 42117.6701 42119.4990 42120.3358 88888.00 2021-03-28 17:19:52.000 087 42118.1704 42117.7563 42122.1042 88888.00 2021-03-28 17:19:53.000 087 42117.3854 42117.3768 42121.0259 88888.00 2021-03-28 17:19:54.000 087 42118.5586 42117.8512 42121.6039 88888.00 2021-03-28 17:19:55.000 087 42117.5924 42117.1438 42121.4055 88888.00 2021-03-28 17:19:56.000 087 42117.0835 42117.2301 42120.1632 88888.00 2021-03-28 17:19:57.000 087 42119.0417 42118.7916 42121.9921 88888.00 2021-03-28 17:19:58.000 087 42118.5759 42118.2222 42121.2071 88888.00 2021-03-28 17:19:59.000 087 42117.3595 42117.9289 42119.6542 88888.00 2021-03-28 17:20:00.000 087 42117.7132 42117.6097 42120.7326 88888.00 2021-03-28 17:20:01.000 087 42118.4465 42119.1366 42121.1726 88888.00 2021-03-28 17:20:02.000 087 42118.3257 42118.7312 42121.3710 88888.00 2021-03-28 17:20:03.000 087 42119.0159 42118.3085 42121.1553 88888.00 2021-03-28 17:20:04.000 087 42118.2136 42117.2387 42120.9741 88888.00 2021-03-28 17:20:05.000 087 42116.8505 42117.9806 42121.3710 88888.00 2021-03-28 17:20:06.000 087 42119.0504 42119.2660 42121.4745 88888.00 2021-03-28 17:20:07.000 087 42114.5558 42114.3056 42117.0748 88888.00 2021-03-28 17:20:08.000 087 42117.5924 42118.7657 42119.8872 88888.00 2021-03-28 17:20:09.000 087 42117.4544 42118.0755 42120.4565 88888.00 2021-03-28 17:20:10.000 087 42118.2998 42118.0928 42121.3278 88888.00 2021-03-28 17:20:11.000 087 42118.6967 42119.1453 42121.1812 88888.00 2021-03-28 17:20:12.000 087 42118.2567 42118.0842 42120.7412 88888.00 2021-03-28 17:20:13.000 087 42119.0590 42118.5414 42119.6974 88888.00 2021-03-28 17:20:14.000 087 42117.6356 42116.9195 42120.4824 88888.00 2021-03-28 17:20:15.000 087 42117.0489 42117.4889 42121.1467 88888.00 2021-03-28 17:20:16.000 087 42117.9893 42118.8261 42121.6557 88888.00 2021-03-28 17:20:17.000 087 42116.9886 42117.5579 42120.3444 88888.00 2021-03-28 17:20:18.000 087 42118.3257 42119.5680 42121.9058 88888.00 2021-03-28 17:20:19.000 087 42118.7829 42118.9037 42121.5953 88888.00 2021-03-28 17:20:20.000 087 42117.2042 42117.6528 42120.5859 88888.00 2021-03-28 17:20:21.000 087 42117.5407 42117.2646 42120.5773 88888.00 2021-03-28 17:20:22.000 087 42118.3602 42118.3430 42121.8713 88888.00 2021-03-28 17:20:23.000 087 42118.5414 42118.3257 42121.8972 88888.00 2021-03-28 17:20:24.000 087 42118.7225 42119.1280 42121.7937 88888.00 2021-03-28 17:20:25.000 087 42115.9965 42117.7908 42119.1107 88888.00 2021-03-28 17:20:26.000 087 42117.2215 42117.1093 42120.6291 88888.00 2021-03-28 17:20:27.000 087 42118.4982 42118.9468 42121.5780 88888.00 2021-03-28 17:20:28.000 087 42119.6111 42118.6708 42121.4917 88888.00 2021-03-28 17:20:29.000 087 42119.2143 42119.1021 42121.4055 88888.00 2021-03-28 17:20:30.000 087 42117.6183 42117.4199 42120.4997 88888.00 2021-03-28 17:20:31.000 087 42118.6363 42118.4379 42122.1819 88888.00 2021-03-28 17:20:32.000 087 42118.4465 42119.0935 42122.1474 88888.00 2021-03-28 17:20:33.000 087 42114.4437 42114.5213 42117.4630 88888.00 2021-03-28 17:20:34.000 087 42113.2273 42112.2783 42116.0224 88888.00 2021-03-28 17:20:35.000 087 42119.1280 42118.5673 42120.6636 88888.00 2021-03-28 17:20:36.000 087 42118.5845 42118.0583 42121.6298 88888.00 2021-03-28 17:20:37.000 087 42118.9900 42118.3775 42121.8799 88888.00 2021-03-28 17:20:38.000 087 42113.3567 42113.2877 42114.8922 88888.00 2021-03-28 17:20:39.000 087 42115.1338 42117.4371 42117.0489 88888.00 2021-03-28 17:20:40.000 087 42118.4120 42114.6593 42121.3968 88888.00 2021-03-28 17:20:41.000 087 42118.6967 42119.0935 42121.3623 88888.00 2021-03-28 17:20:42.000 087 42118.9382 42118.6622 42122.0956 88888.00 2021-03-28 17:20:43.000 087 42117.2129 42117.1956 42121.0086 88888.00 2021-03-28 17:20:44.000 087 42119.0159 42118.6967 42120.7153 88888.00 2021-03-28 17:20:45.000 087 42119.1194 42117.2560 42120.3961 88888.00 2021-03-28 17:20:46.000 087 42118.2394 42118.5241 42121.7333 88888.00 2021-03-28 17:20:47.000 087 42117.5407 42116.9713 42119.7491 88888.00 2021-03-28 17:20:48.000 087 42118.9210 42118.4982 42121.8368 88888.00 2021-03-28 17:20:49.000 087 42117.0317 42118.5759 42120.3444 88888.00 2021-03-28 17:20:50.000 087 42117.7736 42118.8951 42121.6298 88888.00 2021-03-28 17:20:51.000 087 42116.5055 42116.7384 42119.2919 88888.00 2021-03-28 17:20:52.000 087 42119.0504 42118.3343 42121.4400 88888.00 2021-03-28 17:20:53.000 087 42118.4551 42118.9813 42121.8886 88888.00 2021-03-28 17:20:54.000 087 42119.0504 42118.3861 42121.8627 88888.00 2021-03-28 17:20:55.000 087 42117.9548 42119.6111 42121.7160 88888.00 2021-03-28 17:20:56.000 087 42118.3861 42117.8771 42121.7247 88888.00 2021-03-28 17:20:57.000 087 42118.2049 42118.8778 42121.2157 88888.00 2021-03-28 17:20:58.000 087 42118.7916 42118.9641 42121.8023 88888.00 2021-03-28 17:20:59.000 087 42118.6104 42118.4551 42121.0949 88888.00 2021-03-28 17:21:00.000 087 42117.1352 42117.7995 42119.3178 88888.00 2021-03-28 17:21:01.000 087 42117.9030 42117.2042 42120.7067 88888.00 2021-03-28 17:21:02.000 087 42117.0403 42117.5493 42121.3020 88888.00 2021-03-28 17:21:03.000 087 42118.9555 42118.7225 42121.0863 88888.00 2021-03-28 17:21:04.000 087 42116.6521 42117.0058 42119.2229 88888.00 2021-03-28 17:21:05.000 087 42117.2474 42118.4551 42120.0511 88888.00 2021-03-28 17:21:06.000 087 42118.4033 42117.3336 42121.1553 88888.00 2021-03-28 17:21:07.000 087 42119.1970 42118.2998 42121.2157 88888.00 2021-03-28 17:21:08.000 087 42119.1021 42118.0842 42118.2136 88888.00 2021-03-28 17:21:09.000 087 42114.8060 42112.8908 42118.7398 88888.00 2021-03-28 17:21:10.000 087 42119.2401 42118.3602 42121.8972 88888.00 2021-03-28 17:21:11.000 087 42117.5666 42117.0403 42120.8447 88888.00 2021-03-28 17:21:12.000 087 42117.0748 42117.6614 42120.4134 88888.00 2021-03-28 17:21:13.000 087 42117.4285 42117.8771 42120.8275 88888.00 2021-03-28 17:21:14.000 087 42114.2711 42114.1331 42116.1604 88888.00 2021-03-28 17:21:15.000 087 42116.5486 42113.8915 42121.2933 88888.00 2021-03-28 17:21:16.000 087 42117.2387 42118.4379 42120.4738 88888.00 2021-03-28 17:21:17.000 087 42117.2215 42116.5055 42118.9382 88888.00 2021-03-28 17:21:18.000 087 42118.2567 42118.1187 42121.9317 88888.00 2021-03-28 17:21:19.000 087 42118.7398 42118.9727 42122.0007 88888.00 2021-03-28 17:21:20.000 087 42118.8519 42118.3257 42121.0949 88888.00 2021-03-28 17:21:21.000 087 42116.8850 42118.4637 42120.0597 88888.00 2021-03-28 17:21:22.000 087 42117.8944 42119.2229 42121.7851 88888.00 2021-03-28 17:21:23.000 087 42117.6356 42118.0238 42120.7843 88888.00 2021-03-28 17:21:24.000 087 42117.7305 42118.7225 42120.4652 88888.00 2021-03-28 17:21:25.000 087 42112.6924 42115.4357 42115.2805 88888.00 2021-03-28 17:21:26.000 087 42114.4437 42113.2100 42119.9734 88888.00 2021-03-28 17:21:27.000 087 42118.9123 42119.2143 42122.2595 88888.00 2021-03-28 17:21:28.000 087 42117.9548 42118.8778 42122.0525 88888.00 2021-03-28 17:21:29.000 087 42118.0583 42118.7398 42121.3537 88888.00 2021-03-28 17:21:30.000 087 42116.8419 42117.2646 42119.2833 88888.00 2021-03-28 17:21:31.000 087 42114.4868 42117.4199 42116.0482 88888.00 2021-03-28 17:21:32.000 087 42118.5500 42114.3056 42121.4659 88888.00 2021-03-28 17:21:33.000 087 42117.8340 42119.1711 42121.5521 88888.00 2021-03-28 17:21:34.000 087 42116.8764 42117.2042 42119.9130 88888.00 2021-03-28 17:21:35.000 087 42118.4982 42118.9037 42121.1380 88888.00 2021-03-28 17:21:36.000 087 42117.6960 42119.0159 42121.5262 88888.00 2021-03-28 17:21:37.000 087 42118.5155 42118.3947 42121.5090 88888.00 2021-03-28 17:21:38.000 087 42116.3329 42117.9634 42119.8095 88888.00 2021-03-28 17:21:39.000 087 42118.7570 42118.0151 42121.4314 88888.00 2021-03-28 17:21:40.000 087 42118.8606 42119.2315 42120.9051 88888.00 2021-03-28 17:21:41.000 087 42119.0935 42119.1366 42120.8620 88888.00 2021-03-28 17:21:42.000 087 42118.6018 42116.9195 42121.1726 88888.00 2021-03-28 17:21:43.000 087 42117.4630 42116.7556 42121.9058 88888.00 2021-03-28 17:21:44.000 087 42117.2560 42118.1187 42120.5687 88888.00 2021-03-28 17:21:45.000 087 42113.2963 42114.0296 42117.2129 88888.00 2021-03-28 17:21:46.000 087 42117.3940 42117.3077 42121.4486 88888.00 2021-03-28 17:21:47.000 087 42117.5838 42117.8857 42120.3185 88888.00 2021-03-28 17:21:48.000 087 42119.0504 42117.7908 42121.0863 88888.00 2021-03-28 17:21:49.000 087 42118.4896 42117.8857 42121.4831 88888.00 2021-03-28 17:21:50.000 087 42118.0928 42118.1704 42121.6729 88888.00 2021-03-28 17:21:51.000 087 42117.0748 42117.7477 42120.2150 88888.00 2021-03-28 17:21:52.000 087 42117.8599 42118.5328 42121.9145 88888.00 2021-03-28 17:21:53.000 087 42118.3775 42118.7139 42122.0439 88888.00 2021-03-28 17:21:54.000 087 42118.7570 42117.6097 42121.1467 88888.00 2021-03-28 17:21:55.000 087 42117.9030 42118.9037 42116.5400 88888.00 2021-03-28 17:21:56.000 087 42114.8491 42113.3308 42120.5342 88888.00 2021-03-28 17:21:57.000 087 42117.8081 42117.0403 42120.6118 88888.00 2021-03-28 17:21:58.000 087 42118.5931 42119.0504 42120.8189 88888.00 2021-03-28 17:21:59.000 087 42118.4206 42119.3264 42121.4141 88888.00 2021-03-28 17:22:00.000 087 42117.6528 42117.6011 42121.6211 88888.00 2021-03-28 17:22:01.000 087 42116.5486 42119.2315 42117.0921 88888.00 2021-03-28 17:22:02.000 087 42117.8599 42113.8484 42121.6988 88888.00 2021-03-28 17:22:03.000 087 42117.6701 42118.4120 42120.0769 88888.00 2021-03-28 17:22:04.000 087 42116.8333 42115.9188 42120.0511 88888.00 2021-03-28 17:22:05.000 087 42118.5241 42117.6097 42121.2847 88888.00 2021-03-28 17:22:06.000 087 42117.6183 42118.6794 42120.9828 88888.00 2021-03-28 17:22:07.000 087 42116.8074 42117.3164 42121.9317 88888.00 2021-03-28 17:22:08.000 087 42117.3509 42118.9727 42118.7312 88888.00 2021-03-28 17:22:09.000 087 42118.8002 42118.4292 42121.5349 88888.00 2021-03-28 17:22:10.000 087 42117.9548 42116.7125 42119.7923 88888.00 2021-03-28 17:22:11.000 087 42119.2401 42118.7657 42121.3278 88888.00 2021-03-28 17:22:12.000 087 42117.5148 42117.9979 42120.4048 88888.00 2021-03-28 17:22:13.000 087 42118.6622 42117.6960 42121.7247 88888.00 2021-03-28 17:22:14.000 087 42112.8391 42119.1970 42114.9526 88888.00 2021-03-28 17:22:15.000 087 42114.0468 42113.8398 42120.1287 88888.00 2021-03-28 17:22:16.000 087 42118.3861 42118.6363 42121.8799 88888.00 2021-03-28 17:22:17.000 087 42117.0489 42117.7995 42120.3616 88888.00 2021-03-28 17:22:18.000 087 42118.6622 42119.1884 42121.8196 88888.00 2021-03-28 17:22:19.000 087 42119.2401 42118.4637 42121.3020 88888.00 2021-03-28 17:22:20.000 087 42117.8599 42117.6873 42118.9468 88888.00 2021-03-28 17:22:21.000 087 42112.2870 42112.5285 42120.1891 88888.00 2021-03-28 17:22:22.000 087 42118.2222 42118.9210 42120.1632 88888.00 2021-03-28 17:22:23.000 087 42117.6011 42117.1007 42119.2747 88888.00 2021-03-28 17:22:24.000 087 42118.8261 42117.3940 42122.0007 88888.00 2021-03-28 17:22:25.000 087 42118.9986 42118.9382 42122.0352 88888.00 2021-03-28 17:22:26.000 087 42119.0504 42117.8771 42121.6988 88888.00 2021-03-28 17:22:27.000 087 42118.9727 42117.4717 42121.3710 88888.00 2021-03-28 17:22:28.000 087 42118.2998 42118.3516 42121.6211 88888.00 2021-03-28 17:22:29.000 087 42117.9116 42118.9900 42121.1122 88888.00 2021-03-28 17:22:30.000 087 42119.0762 42119.1970 42120.9655 88888.00 2021-03-28 17:22:31.000 087 42117.4975 42117.0403 42119.7146 88888.00 2021-03-28 17:22:32.000 087 42113.8915 42114.0813 42117.6356 88888.00 2021-03-28 17:22:33.000 087 42118.3171 42119.3264 42121.2243 88888.00 2021-03-28 17:22:34.000 087 42118.8519 42118.8519 42121.5866 88888.00 2021-03-28 17:22:35.000 087 42118.8433 42119.0504 42121.7419 88888.00 2021-03-28 17:22:36.000 087 42119.0331 42118.5500 42121.1294 88888.00 2021-03-28 17:22:37.000 087 42116.4623 42117.0576 42119.0762 88888.00 2021-03-28 17:22:38.000 087 42118.4724 42119.0245 42121.3710 88888.00 2021-03-28 17:22:39.000 087 42117.5924 42119.4472 42120.8275 88888.00 2021-03-28 17:22:40.000 087 42118.2998 42119.0417 42121.2502 88888.00 2021-03-28 17:22:41.000 087 42118.6104 42118.9555 42121.1898 88888.00 2021-03-28 17:22:42.000 087 42119.1194 42118.1100 42120.9569 88888.00 2021-03-28 17:22:43.000 087 42117.6442 42118.2739 42118.9382 88888.00 2021-03-28 17:22:44.000 087 42119.0762 42119.1970 42121.7074 88888.00 2021-03-28 17:22:45.000 087 42119.1884 42118.9210 42120.8189 88888.00 2021-03-28 17:22:46.000 087 42118.2826 42119.0072 42121.7160 88888.00 2021-03-28 17:22:47.000 087 42116.2208 42117.1783 42115.8757 88888.00 2021-03-28 17:22:48.000 087 42118.7657 42114.3488 42121.7592 88888.00 2021-03-28 17:22:49.000 087 42116.2725 42117.9548 42119.8440 88888.00 2021-03-28 17:22:50.000 087 42117.5579 42116.6952 42121.4227 88888.00 2021-03-28 17:22:51.000 087 42118.2912 42117.9548 42120.5859 88888.00 2021-03-28 17:22:52.000 087 42119.0849 42118.3171 42120.8102 88888.00 2021-03-28 17:22:53.000 087 42119.1453 42117.9202 42119.9389 88888.00 2021-03-28 17:22:54.000 087 42114.8577 42114.6852 42120.7585 88888.00 2021-03-28 17:22:55.000 087 42117.4630 42119.4472 42119.9993 88888.00 2021-03-28 17:22:56.000 087 42118.3343 42117.4544 42121.7592 88888.00 2021-03-28 17:22:57.000 087 42118.0842 42119.1539 42121.1898 88888.00 2021-03-28 17:22:58.000 087 42118.3430 42117.7046 42121.0777 88888.00 2021-03-28 17:22:59.000 087 42118.9986 42119.5938 42121.5435 88888.00 2021-03-28 17:23:00.000 087 42118.9382 42117.1525 42121.6298 88888.00 2021-03-28 17:23:01.000 087 42119.0245 42117.6614 42121.2416 88888.00 2021-03-28 17:23:02.000 087 42112.7873 42111.5278 42115.8412 88888.00 2021-03-28 17:23:03.000 087 42116.0224 42114.5299 42119.8009 88888.00 2021-03-28 17:23:04.000 087 42118.8692 42118.4120 42120.7930 88888.00 2021-03-28 17:23:05.000 087 42118.2653 42118.2998 42121.0690 88888.00 2021-03-28 17:23:06.000 087 42118.7743 42118.2567 42121.5262 88888.00 2021-03-28 17:23:07.000 087 42115.8584 42118.7225 42117.1525 88888.00 2021-03-28 17:23:08.000 087 42117.8857 42113.9951 42121.5866 88888.00 2021-03-28 17:23:09.000 087 42118.2394 42118.4379 42121.1812 88888.00 2021-03-28 17:23:10.000 087 42118.6363 42118.4637 42122.1991 88888.00 2021-03-28 17:23:11.000 087 42118.2049 42119.3005 42121.2933 88888.00 2021-03-28 17:23:12.000 087 42118.5673 42118.0583 42121.3623 88888.00 2021-03-28 17:23:13.000 087 42116.9454 42118.1273 42120.3961 88888.00 2021-03-28 17:23:14.000 087 42116.6349 42116.9799 42120.2840 88888.00 2021-03-28 17:23:15.000 087 42118.8778 42118.8778 42120.9137 88888.00 2021-03-28 17:23:16.000 087 42117.9116 42117.2560 42120.1805 88888.00 2021-03-28 17:23:17.000 087 42118.7312 42118.3430 42121.2847 88888.00 2021-03-28 17:23:18.000 087 42118.6276 42118.4033 42120.2667 88888.00 2021-03-28 17:23:19.000 087 42118.3430 42118.5500 42121.8972 88888.00 2021-03-28 17:23:20.000 087 42117.3423 42116.8333 42120.3703 88888.00 2021-03-28 17:23:21.000 087 42118.8088 42118.7657 42122.3285 88888.00 2021-03-28 17:23:22.000 087 42119.0331 42118.4379 42121.6643 88888.00 2021-03-28 17:23:23.000 087 42119.0417 42118.1273 42120.4652 88888.00 2021-03-28 17:23:24.000 087 42118.5241 42117.6701 42121.3796 88888.00 2021-03-28 17:23:25.000 087 42118.8606 42118.1791 42120.7153 88888.00 2021-03-28 17:23:26.000 087 42117.5407 42116.8764 42119.4299 88888.00 2021-03-28 17:23:27.000 087 42118.6276 42118.8519 42121.1467 88888.00 2021-03-28 17:23:28.000 087 42118.8347 42118.3861 42121.2847 88888.00 2021-03-28 17:23:29.000 087 42117.7477 42118.4465 42120.5600 88888.00 2021-03-28 17:23:30.000 087 42118.7139 42117.8771 42120.9914 88888.00 2021-03-28 17:23:31.000 087 42118.8519 42118.8088 42121.3537 88888.00 2021-03-28 17:23:32.000 087 42117.1352 42117.5148 42119.7578 88888.00 2021-03-28 17:23:33.000 087 42114.4868 42113.9606 42117.4199 88888.00 2021-03-28 17:23:34.000 087 42116.5745 42117.2129 42120.3012 88888.00 2021-03-28 17:23:35.000 087 42117.2042 42118.9037 42121.7592 88888.00 2021-03-28 17:23:36.000 087 42116.7039 42117.4803 42119.9562 88888.00 2021-03-28 17:23:37.000 087 42118.6794 42118.8002 42120.4652 88888.00 2021-03-28 17:23:38.000 087 42112.0282 42117.9202 42115.0303 88888.00 2021-03-28 17:23:39.000 087 42117.0403 42113.3912 42121.0431 88888.00 2021-03-28 17:23:40.000 087 42118.4724 42117.7908 42120.3530 88888.00 2021-03-28 17:23:41.000 087 42118.5241 42118.0842 42119.9562 88888.00 2021-03-28 17:23:42.000 087 42118.7139 42118.6794 42120.1373 88888.00 2021-03-28 17:23:43.000 087 42118.3775 42117.7650 42121.7505 88888.00 2021-03-28 17:23:44.000 087 42115.9878 42118.2136 42119.8958 88888.00 2021-03-28 17:23:45.000 087 42116.9886 42116.4968 42119.7578 88888.00 2021-03-28 17:23:46.000 087 42117.7563 42118.7139 42121.4400 88888.00 2021-03-28 17:23:47.000 087 42118.2481 42117.2301 42121.6470 88888.00 2021-03-28 17:23:48.000 087 42118.5759 42118.5155 42120.0942 88888.00 2021-03-28 17:23:49.000 087 42117.0403 42117.1180 42119.6025 88888.00 2021-03-28 17:23:50.000 087 42117.4371 42118.8692 42121.5435 88888.00 2021-03-28 17:23:51.000 087 42117.0921 42117.4199 42121.1812 88888.00 2021-03-28 17:23:52.000 087 42118.4379 42119.0590 42121.6125 88888.00 2021-03-28 17:23:53.000 087 42117.3250 42118.5931 42120.3444 88888.00 2021-03-28 17:23:54.000 087 42117.3423 42117.5493 42120.7153 88888.00 2021-03-28 17:23:55.000 087 42119.0331 42117.2819 42120.0338 88888.00 2021-03-28 17:23:56.000 087 42113.2273 42112.1144 42115.4875 88888.00 2021-03-28 17:23:57.000 087 42116.6435 42117.2732 42120.6118 88888.00 2021-03-28 17:23:58.000 087 42118.8692 42116.9368 42120.1891 88888.00 2021-03-28 17:23:59.000 087 42117.3940 42117.0317 42120.7930 88888.00 2021-03-28 17:24:00.000 087 42117.4630 42117.2732 42120.2409 88888.00 2021-03-28 17:24:01.000 087 42116.1776 42118.9210 42116.7384 88888.00 2021-03-28 17:24:02.000 087 42118.1273 42113.4171 42120.9569 88888.00 2021-03-28 17:24:03.000 087 42116.5055 42117.3336 42121.0431 88888.00 2021-03-28 17:24:04.000 087 42116.9368 42118.1963 42119.7750 88888.00 2021-03-28 17:24:05.000 087 42118.7398 42118.7829 42121.5866 88888.00 2021-03-28 17:24:06.000 087 42117.1956 42118.5155 42120.1201 88888.00 2021-03-28 17:24:07.000 087 42117.6097 42118.3688 42119.9734 88888.00 2021-03-28 17:24:08.000 087 42117.7046 42118.7916 42121.6125 88888.00 2021-03-28 17:24:09.000 087 42115.6600 42116.0310 42118.8433 88888.00 2021-03-28 17:24:10.000 087 42118.2394 42118.6363 42121.3623 88888.00 2021-03-28 17:24:11.000 087 42118.6449 42117.7391 42120.7240 88888.00 2021-03-28 17:24:12.000 087 42118.1100 42117.2991 42120.5255 88888.00 2021-03-28 17:24:13.000 087 42118.8606 42117.5062 42121.1208 88888.00 2021-03-28 17:24:14.000 087 42116.7211 42116.9454 42119.5507 88888.00 2021-03-28 17:24:15.000 087 42117.6442 42118.6708 42120.5946 88888.00 2021-03-28 17:24:16.000 087 42117.5234 42118.6276 42120.1115 88888.00 2021-03-28 17:24:17.000 087 42118.7657 42117.8599 42121.8799 88888.00 2021-03-28 17:24:18.000 087 42118.7743 42117.6097 42120.5946 88888.00 2021-03-28 17:24:19.000 087 42116.5313 42116.8333 42119.9475 88888.00 2021-03-28 17:24:20.000 087 42118.5500 42118.5500 42121.1035 88888.00 2021-03-28 17:24:21.000 087 42118.3343 42117.5062 42120.6118 88888.00 2021-03-28 17:24:22.000 087 42117.6787 42118.1359 42119.6025 88888.00 2021-03-28 17:24:23.000 087 42117.8685 42117.0921 42121.4745 88888.00 2021-03-28 17:24:24.000 087 42116.5141 42117.1956 42119.3005 88888.00 2021-03-28 17:24:25.000 087 42118.4292 42118.6880 42121.5953 88888.00 2021-03-28 17:24:26.000 087 42118.7053 42117.9634 42121.5780 88888.00 2021-03-28 17:24:27.000 087 42113.0461 42112.8218 42116.7556 88888.00 2021-03-28 17:24:28.000 087 42118.5328 42118.0755 42119.7750 88888.00 2021-03-28 17:24:29.000 087 42118.1963 42118.4379 42120.3961 88888.00 2021-03-28 17:24:30.000 087 42116.8419 42117.3077 42119.2660 88888.00 2021-03-28 17:24:31.000 087 42116.9540 42116.8246 42119.4386 88888.00 2021-03-28 17:24:32.000 087 42116.4278 42118.8347 42116.9713 88888.00 2021-03-28 17:24:33.000 087 42117.4285 42114.2711 42121.5262 88888.00 2021-03-28 17:24:34.000 087 42117.3595 42117.4285 42121.0259 88888.00 2021-03-28 17:24:35.000 087 42119.1884 42118.4033 42120.6291 88888.00 2021-03-28 17:24:36.000 087 42117.5666 42116.1863 42120.4048 88888.00 2021-03-28 17:24:37.000 087 42117.1525 42116.7729 42119.9734 88888.00 2021-03-28 17:24:38.000 087 42118.2739 42117.9893 42121.9317 88888.00 2021-03-28 17:24:39.000 087 42118.4033 42119.0159 42121.7937 88888.00 2021-03-28 17:24:40.000 087 42117.9806 42117.4630 42121.5521 88888.00 2021-03-28 17:24:41.000 087 42113.2273 42113.7966 42116.8937 88888.00 2021-03-28 17:24:42.000 087 42117.2474 42117.7046 42119.6715 88888.00 2021-03-28 17:24:43.000 087 42116.9540 42118.2308 42120.3012 88888.00 2021-03-28 17:24:44.000 087 42116.7729 42117.6614 42120.1546 88888.00 2021-03-28 17:24:45.000 087 42117.9116 42118.9210 42121.4831 88888.00 2021-03-28 17:24:46.000 087 42117.2301 42116.3243 42115.7463 88888.00 2021-03-28 17:24:47.000 087 42115.9792 42114.4178 42121.4572 88888.00 2021-03-28 17:24:48.000 087 42117.2301 42117.1266 42119.1970 88888.00 2021-03-28 17:24:49.000 087 42117.2991 42117.8254 42121.8282 88888.00 2021-03-28 17:24:50.000 087 42119.0072 42116.7988 42121.8196 88888.00 2021-03-28 17:24:51.000 087 42116.4364 42117.3250 42120.3961 88888.00 2021-03-28 17:24:52.000 087 42117.0144 42118.0583 42119.8354 88888.00 2021-03-28 17:24:53.000 087 42119.0159 42118.5845 42119.6456 88888.00 2021-03-28 17:24:54.000 087 42117.7046 42118.9813 42121.1639 88888.00 2021-03-28 17:24:55.000 087 42117.1697 42117.3336 42120.4738 88888.00 2021-03-28 17:24:56.000 087 42117.4199 42117.1266 42120.2063 88888.00 2021-03-28 17:24:57.000 087 42116.9195 42117.6011 42120.0769 88888.00 2021-03-28 17:24:58.000 087 42118.1877 42117.3250 42121.3968 88888.00 2021-03-28 17:24:59.000 087 42118.8865 42117.8426 42120.3012 88888.00 2021-03-28 17:25:00.000 087 42117.4113 42116.6090 42120.9914 88888.00 2021-03-28 17:25:01.000 087 42117.9979 42117.2560 42121.4745 88888.00 2021-03-28 17:25:02.000 087 42115.4789 42115.8930 42118.8002 88888.00 2021-03-28 17:25:03.000 087 42111.9419 42112.8304 42115.6514 88888.00 2021-03-28 17:25:04.000 087 42116.7901 42116.9023 42119.2143 88888.00 2021-03-28 17:25:05.000 087 42116.4882 42118.7398 42119.5593 88888.00 2021-03-28 17:25:06.000 087 42118.7139 42118.4810 42121.3278 88888.00 2021-03-28 17:25:07.000 087 42116.3329 42117.0403 42117.2387 88888.00 2021-03-28 17:25:08.000 087 42116.4796 42114.0296 42120.0856 88888.00 2021-03-28 17:25:09.000 087 42118.6449 42118.2136 42120.9224 88888.00 2021-03-28 17:25:10.000 087 42116.6521 42118.3775 42119.4386 88888.00 2021-03-28 17:25:11.000 087 42118.6449 42118.4465 42121.2933 88888.00 2021-03-28 17:25:12.000 087 42117.4630 42118.4465 42120.0511 88888.00 2021-03-28 17:25:13.000 087 42112.1317 42117.5924 42115.5651 88888.00 2021-03-28 17:25:14.000 087 42117.4113 42113.4084 42121.3020 88888.00 2021-03-28 17:25:15.000 087 42116.1863 42116.4968 42118.7225 88888.00 2021-03-28 17:25:16.000 087 42118.6535 42117.4889 42119.4472 88888.00 2021-03-28 17:25:17.000 087 42117.2646 42117.2474 42120.8016 88888.00 2021-03-28 17:25:18.000 087 42118.7916 42117.1956 42121.6125 88888.00 2021-03-28 17:25:19.000 087 42116.2725 42117.0489 42116.0655 88888.00 2021-03-28 17:25:20.000 087 42113.6845 42114.1848 42120.1373 88888.00 2021-03-28 17:25:21.000 087 42117.6701 42117.3768 42119.9734 88888.00 2021-03-28 17:25:22.000 087 42118.3688 42118.1445 42120.7412 88888.00 2021-03-28 17:25:23.000 087 42116.0396 42116.7901 42119.2229 88888.00 2021-03-28 17:25:24.000 087 42117.2474 42116.8937 42120.6894 88888.00 2021-03-28 17:25:25.000 087 42116.5831 42116.6780 42120.1373 88888.00 2021-03-28 17:25:26.000 087 42116.7298 42118.6363 42121.7419 88888.00 2021-03-28 17:25:27.000 087 42116.7125 42116.8850 42119.0245 88888.00 2021-03-28 17:25:28.000 087 42117.4371 42117.5666 42119.7664 88888.00 2021-03-28 17:25:29.000 087 42116.7643 42118.9296 42119.8785 88888.00 2021-03-28 17:25:30.000 087 42116.8419 42117.4026 42120.3358 88888.00 2021-03-28 17:25:31.000 087 42118.6880 42118.1877 42119.9993 88888.00 2021-03-28 17:25:32.000 087 42118.2136 42116.9972 42120.0511 88888.00 2021-03-28 17:25:33.000 087 42117.1352 42117.4458 42119.9389 88888.00 2021-03-28 17:25:34.000 087 42114.1676 42114.0123 42116.6435 88888.00 2021-03-28 17:25:35.000 087 42118.6967 42117.5752 42121.5694 88888.00 2021-03-28 17:25:36.000 087 42116.8419 42116.6176 42121.4572 88888.00 2021-03-28 17:25:37.000 087 42116.5055 42116.3329 42120.0597 88888.00 2021-03-28 17:25:38.000 087 42118.2739 42117.9375 42120.7067 88888.00 2021-03-28 17:25:39.000 087 42113.7708 42113.2618 42115.0216 88888.00 2021-03-28 17:25:40.000 087 42116.6262 42112.3732 42120.7067 88888.00 2021-03-28 17:25:41.000 087 42117.1697 42116.6176 42119.9993 88888.00 2021-03-28 17:25:42.000 087 42117.1956 42117.4113 42120.8102 88888.00 2021-03-28 17:25:43.000 087 42117.1525 42117.4630 42121.0345 88888.00 2021-03-28 17:25:44.000 087 42117.7650 42117.6787 42120.8534 88888.00 2021-03-28 17:25:45.000 087 42117.2732 42117.3336 42120.2926 88888.00 2021-03-28 17:25:46.000 087 42116.7901 42116.0482 42119.8785 88888.00 2021-03-28 17:25:47.000 087 42118.1273 42118.3257 42121.3020 88888.00 2021-03-28 17:25:48.000 087 42116.5313 42116.8419 42119.6887 88888.00 2021-03-28 17:25:49.000 087 42117.1611 42117.1525 42121.4745 88888.00 2021-03-28 17:25:50.000 087 42118.9037 42118.2222 42120.3875 88888.00 2021-03-28 17:25:51.000 087 42117.0835 42117.0058 42119.8181 88888.00 2021-03-28 17:25:52.000 087 42117.2560 42117.3164 42120.4824 88888.00 2021-03-28 17:25:53.000 087 42116.9023 42118.3516 42118.9641 88888.00 2021-03-28 17:25:54.000 087 42118.3430 42117.0489 42120.5083 88888.00 2021-03-28 17:25:55.000 087 42118.6535 42117.6097 42120.1632 88888.00 2021-03-28 17:25:56.000 087 42117.5062 42116.5917 42121.1984 88888.00 2021-03-28 17:25:57.000 087 42118.7225 42117.9548 42121.1812 88888.00 2021-03-28 17:25:58.000 087 42117.6873 42116.5055 42121.7333 88888.00 2021-03-28 17:25:59.000 087 42116.6694 42116.2380 42120.7412 88888.00 2021-03-28 17:26:00.000 087 42117.8254 42117.0921 42121.4314 88888.00 2021-03-28 17:26:01.000 087 42117.2042 42116.3415 42118.6880 88888.00 2021-03-28 17:26:02.000 087 42115.9878 42116.9713 42120.1546 88888.00 2021-03-28 17:26:03.000 087 42116.4451 42118.2136 42119.9907 88888.00 2021-03-28 17:26:04.000 087 42116.1172 42117.8081 42117.1438 88888.00 2021-03-28 17:26:05.000 087 42113.6414 42112.1921 42119.3092 88888.00 2021-03-28 17:26:06.000 087 42117.2129 42117.6701 42118.8951 88888.00 2021-03-28 17:26:07.000 087 42117.6873 42117.7822 42121.4486 88888.00 2021-03-28 17:26:08.000 087 42116.1431 42115.9620 42118.6708 88888.00 2021-03-28 17:26:09.000 087 42116.7556 42118.1877 42121.4486 88888.00 2021-03-28 17:26:10.000 087 42111.6917 42114.2884 42115.3840 88888.00 2021-03-28 17:26:11.000 087 42117.9720 42114.4350 42120.2409 88888.00 2021-03-28 17:26:12.000 087 42118.4292 42117.9806 42119.2919 88888.00 2021-03-28 17:26:13.000 087 42118.5845 42117.4975 42119.8095 88888.00 2021-03-28 17:26:14.000 087 42117.2215 42117.2301 42120.0252 88888.00 2021-03-28 17:26:15.000 087 42118.5759 42118.5845 42121.6125 88888.00 2021-03-28 17:26:16.000 087 42117.0403 42118.4033 42120.4393 88888.00 2021-03-28 17:26:17.000 087 42116.6952 42118.0669 42119.8527 88888.00 2021-03-28 17:26:18.000 087 42118.7312 42117.1525 42120.9655 88888.00 2021-03-28 17:26:19.000 087 42118.1877 42117.5752 42120.8189 88888.00 2021-03-28 17:26:20.000 087 42116.4796 42116.5055 42120.1891 88888.00 2021-03-28 17:26:21.000 087 42117.4199 42117.2819 42119.0762 88888.00 2021-03-28 17:26:22.000 087 42117.2301 42117.0144 42119.0676 88888.00 2021-03-28 17:26:23.000 087 42118.1618 42117.5320 42121.2674 88888.00 2021-03-28 17:26:24.000 087 42117.0662 42116.7901 42120.7757 88888.00 2021-03-28 17:26:25.000 087 42117.4717 42119.1539 42120.0252 88888.00 2021-03-28 17:26:26.000 087 42118.5673 42118.3171 42121.3623 88888.00 2021-03-28 17:26:27.000 087 42110.8031 42113.8829 42115.9102 88888.00 2021-03-28 17:26:28.000 087 42112.3387 42113.2704 42118.4896 88888.00 2021-03-28 17:26:29.000 087 42118.4896 42118.2826 42120.6118 88888.00 2021-03-28 17:26:30.000 087 42117.0576 42116.6262 42119.5938 88888.00 2021-03-28 17:26:31.000 087 42116.5745 42116.2380 42119.8958 88888.00 2021-03-28 17:26:32.000 087 42115.9706 42116.4968 42120.6118 88888.00 2021-03-28 17:26:33.000 087 42116.1949 42118.2998 42116.9799 88888.00 2021-03-28 17:26:34.000 087 42111.6313 42112.7873 42118.8347 88888.00 2021-03-28 17:26:35.000 087 42118.6535 42117.3164 42120.1201 88888.00 2021-03-28 17:26:36.000 087 42117.9634 42117.0835 42121.0259 88888.00 2021-03-28 17:26:37.000 087 42118.4465 42117.3336 42120.8965 88888.00 2021-03-28 17:26:38.000 087 42116.6176 42117.1783 42119.8613 88888.00 2021-03-28 17:26:39.000 087 42118.1100 42118.7398 42121.5004 88888.00 2021-03-28 17:26:40.000 087 42118.4292 42117.5234 42121.4400 88888.00 2021-03-28 17:26:41.000 087 42118.5673 42117.9461 42121.4486 88888.00 2021-03-28 17:26:42.000 087 42116.4623 42117.1783 42120.5687 88888.00 2021-03-28 17:26:43.000 087 42117.7995 42117.5752 42120.9051 88888.00 2021-03-28 17:26:44.000 087 42115.3236 42116.2984 42119.1539 88888.00 2021-03-28 17:26:45.000 087 42118.6622 42118.4206 42120.8275 88888.00 2021-03-28 17:26:46.000 087 42118.4465 42118.3343 42119.1798 88888.00 2021-03-28 17:26:47.000 087 42117.4026 42116.6176 42120.1028 88888.00 2021-03-28 17:26:48.000 087 42117.3681 42117.8685 42121.4227 88888.00 2021-03-28 17:26:49.000 087 42116.9627 42118.5673 42120.1201 88888.00 2021-03-28 17:26:50.000 087 42116.8764 42118.0238 42119.8699 88888.00 2021-03-28 17:26:51.000 087 42118.5845 42117.9720 42121.1553 88888.00 2021-03-28 17:26:52.000 087 42117.0144 42116.2812 42120.8792 88888.00 2021-03-28 17:26:53.000 087 42117.9979 42117.7822 42119.8527 88888.00 2021-03-28 17:26:54.000 087 42116.1604 42117.0576 42120.7067 88888.00 2021-03-28 17:26:55.000 087 42117.9893 42118.7657 42120.8792 88888.00 2021-03-28 17:26:56.000 087 42118.5069 42118.5328 42120.8189 88888.00 2021-03-28 17:26:57.000 087 42117.2042 42118.4206 42119.3782 88888.00 2021-03-28 17:26:58.000 087 42113.6500 42112.6579 42116.5745 88888.00 2021-03-28 17:26:59.000 087 42118.3602 42117.8081 42120.1460 88888.00 2021-03-28 17:27:00.000 087 42115.9878 42116.6176 42118.8692 88888.00 2021-03-28 17:27:01.000 087 42118.5931 42117.3250 42120.7671 88888.00 2021-03-28 17:27:02.000 087 42117.3250 42117.1180 42119.9648 88888.00 2021-03-28 17:27:03.000 087 42116.2467 42117.7305 42116.9454 88888.00 2021-03-28 17:27:04.000 087 42114.3401 42112.7442 42119.7491 88888.00 2021-03-28 17:27:05.000 087 42117.2560 42118.7398 42121.5176 88888.00 2021-03-28 17:27:06.000 087 42116.6780 42117.8685 42120.0338 88888.00 2021-03-28 17:27:07.000 087 42117.1783 42118.5069 42119.3782 88888.00 2021-03-28 17:27:08.000 087 42117.0403 42117.2646 42120.0338 88888.00 2021-03-28 17:27:09.000 087 42118.5759 42118.8088 42120.8275 88888.00 2021-03-28 17:27:10.000 087 42118.2394 42117.1956 42121.3020 88888.00 2021-03-28 17:27:11.000 087 42117.7822 42118.3688 42119.6887 88888.00 2021-03-28 17:27:12.000 087 42116.7901 42116.4796 42119.9303 88888.00 2021-03-28 17:27:13.000 087 42118.3085 42117.8426 42120.6808 88888.00 2021-03-28 17:27:14.000 087 42115.6514 42115.8757 42120.4565 88888.00 2021-03-28 17:27:15.000 087 42118.5241 42117.1266 42120.7326 88888.00 2021-03-28 17:27:16.000 087 42116.5572 42116.3933 42120.8706 88888.00 2021-03-28 17:27:17.000 087 42118.3602 42117.7908 42119.5162 88888.00 2021-03-28 17:27:18.000 087 42117.0748 42117.0662 42120.3185 88888.00 2021-03-28 17:27:19.000 087 42118.0151 42118.6708 42120.6549 88888.00 2021-03-28 17:27:20.000 087 42116.5658 42117.0317 42120.0511 88888.00 2021-03-28 17:27:21.000 087 42116.6090 42118.7570 42118.6363 88888.00 2021-03-28 17:27:22.000 087 42116.6607 42117.8771 42119.9562 88888.00 2021-03-28 17:27:23.000 087 42118.3775 42118.0583 42121.4055 88888.00 2021-03-28 17:27:24.000 087 42118.2826 42118.1618 42120.1977 88888.00 2021-03-28 17:27:25.000 087 42118.4637 42118.3861 42120.9310 88888.00 2021-03-28 17:27:26.000 087 42114.5127 42116.3157 42114.8577 88888.00 2021-03-28 17:27:27.000 087 42114.2970 42111.0361 42120.6291 88888.00 2021-03-28 17:27:28.000 087 42117.5320 42117.2129 42121.4659 88888.00 2021-03-28 17:27:29.000 087 42116.6521 42116.3502 42121.1467 88888.00 2021-03-28 17:27:30.000 087 42116.9195 42116.3502 42120.3444 88888.00 2021-03-28 17:27:31.000 087 42118.5069 42117.1783 42120.4652 88888.00 2021-03-28 17:27:32.000 087 42113.4602 42116.8505 42115.4185 88888.00 2021-03-28 17:27:33.000 087 42116.6866 42112.4077 42120.3961 88888.00 2021-03-28 17:27:34.000 087 42117.0576 42117.1093 42120.6032 88888.00 2021-03-28 17:27:35.000 087 42118.0583 42118.5328 42121.4831 88888.00 2021-03-28 17:27:36.000 087 42118.2826 42116.9368 42121.5866 88888.00 2021-03-28 17:27:37.000 087 42117.7391 42117.8340 42121.3020 88888.00 2021-03-28 17:27:38.000 087 42116.3761 42115.0820 42121.1380 88888.00 2021-03-28 17:27:39.000 087 42117.7736 42117.6614 42120.9137 88888.00 2021-03-28 17:27:40.000 087 42115.9792 42114.9440 42119.0935 88888.00 2021-03-28 17:27:41.000 087 42118.9813 42118.1359 42120.1632 88888.00 2021-03-28 17:27:42.000 087 42117.1352 42117.0144 42119.6715 88888.00 2021-03-28 17:27:43.000 087 42117.0231 42117.1007 42120.0683 88888.00 2021-03-28 17:27:44.000 087 42118.0324 42117.2387 42121.1122 88888.00 2021-03-28 17:27:45.000 087 42117.9806 42117.8685 42121.2243 88888.00 2021-03-28 17:27:46.000 087 42117.1093 42117.3595 42120.4910 88888.00 2021-03-28 17:27:47.000 087 42117.0317 42116.7556 42119.9734 88888.00 2021-03-28 17:27:48.000 087 42117.0662 42116.6176 42119.9217 88888.00 2021-03-28 17:27:49.000 087 42118.2481 42117.6269 42121.2329 88888.00 2021-03-28 17:27:50.000 087 42116.2294 42116.1431 42119.2919 88888.00 2021-03-28 17:27:51.000 087 42116.6607 42117.9893 42120.6377 88888.00 2021-03-28 17:27:52.000 087 42116.2467 42116.7039 42120.3961 88888.00 2021-03-28 17:27:53.000 087 42116.3588 42118.0324 42118.3775 88888.00 2021-03-28 17:27:54.000 087 42117.7563 42118.4033 42121.5090 88888.00 2021-03-28 17:27:55.000 087 42116.0741 42116.9368 42119.2833 88888.00 2021-03-28 17:27:56.000 087 42118.4120 42117.2732 42120.6118 88888.00 2021-03-28 17:27:57.000 087 42112.2956 42112.4940 42115.3063 88888.00 2021-03-28 17:27:58.000 087 42116.2121 42117.2991 42119.4386 88888.00 2021-03-28 17:27:59.000 087 42118.7139 42117.6960 42120.9741 88888.00 2021-03-28 17:28:00.000 087 42117.8426 42118.1704 42120.8534 88888.00 2021-03-28 17:28:01.000 087 42116.2639 42116.8333 42120.4910 88888.00 2021-03-28 17:28:02.000 087 42117.9116 42118.2049 42115.4961 88888.00 2021-03-28 17:28:03.000 087 42111.9936 42113.1755 42117.7650 88888.00 2021-03-28 17:28:04.000 087 42118.5328 42118.1877 42120.1287 88888.00 2021-03-28 17:28:05.000 087 42118.2912 42118.2826 42120.4306 88888.00 2021-03-28 17:28:06.000 087 42115.8843 42116.1776 42118.9900 88888.00 2021-03-28 17:28:07.000 087 42118.1445 42118.3257 42121.4055 88888.00 2021-03-28 17:28:08.000 087 42117.0144 42117.2387 42120.2063 88888.00 2021-03-28 17:28:09.000 087 42118.2308 42118.2567 42121.0777 88888.00 2021-03-28 17:28:10.000 087 42111.8815 42112.7528 42116.7384 88888.00 2021-03-28 17:28:11.000 087 42116.2121 42113.5292 42121.5866 88888.00 2021-03-28 17:28:12.000 087 42116.1000 42117.0748 42120.5342 88888.00 2021-03-28 17:28:13.000 087 42117.4113 42118.4033 42119.6974 88888.00 2021-03-28 17:28:14.000 087 42117.3336 42117.7736 42120.1632 88888.00 2021-03-28 17:28:15.000 087 42115.8412 42116.8333 42119.3782 88888.00 2021-03-28 17:28:16.000 087 42114.0123 42116.8592 42116.0310 88888.00 2021-03-28 17:28:17.000 087 42117.8426 42114.1848 42121.4486 88888.00 2021-03-28 17:28:18.000 087 42116.6521 42118.2308 42119.2315 88888.00 2021-03-28 17:28:19.000 087 42116.1604 42117.1438 42118.5500 88888.00 2021-03-28 17:28:20.000 087 42116.9713 42116.1431 42119.4213 88888.00 2021-03-28 17:28:21.000 087 42118.1532 42117.8944 42120.8189 88888.00 2021-03-28 17:28:22.000 087 42118.4637 42117.8771 42119.4386 88888.00 2021-03-28 17:28:23.000 087 42117.1611 42117.9548 42119.3868 88888.00 2021-03-28 17:28:24.000 087 42117.2301 42117.8685 42120.7671 88888.00 2021-03-28 17:28:25.000 087 42116.8074 42116.6694 42118.6794 88888.00 2021-03-28 17:28:26.000 087 42116.8678 42116.4364 42120.4652 88888.00 2021-03-28 17:28:27.000 087 42118.4810 42117.9202 42120.1891 88888.00 2021-03-28 17:28:28.000 087 42116.7815 42116.7643 42118.9210 88888.00 2021-03-28 17:28:29.000 087 42117.8685 42117.7995 42120.5169 88888.00 2021-03-28 17:28:30.000 087 42116.9195 42116.7556 42120.8016 88888.00 2021-03-28 17:28:31.000 087 42117.3164 42118.4379 42121.4745 88888.00 2021-03-28 17:28:32.000 087 42117.6873 42116.7470 42121.0863 88888.00 2021-03-28 17:28:33.000 087 42117.3077 42116.5831 42120.9310 88888.00 2021-03-28 17:28:34.000 087 42116.1431 42117.1007 42120.1632 88888.00 2021-03-28 17:28:35.000 087 42117.2646 42117.6528 42120.4220 88888.00 2021-03-28 17:28:36.000 087 42116.1949 42116.4882 42118.7139 88888.00 2021-03-28 17:28:37.000 087 42118.0324 42118.2394 42120.3530 88888.00 2021-03-28 17:28:38.000 087 42117.0835 42117.0403 42120.9051 88888.00 2021-03-28 17:28:39.000 087 42116.9972 42117.0489 42120.0942 88888.00 2021-03-28 17:28:40.000 087 42118.1445 42118.1963 42120.4997 88888.00 2021-03-28 17:28:41.000 087 42112.0799 42112.0885 42115.0389 88888.00 2021-03-28 17:28:42.000 087 42116.9454 42116.4709 42119.1539 88888.00 2021-03-28 17:28:43.000 087 42116.5313 42115.8930 42119.0245 88888.00 2021-03-28 17:28:44.000 087 42118.1877 42116.2984 42120.2581 88888.00 2021-03-28 17:28:45.000 087 42116.6262 42116.4537 42120.9310 88888.00 2021-03-28 17:28:46.000 087 42116.3329 42115.6773 42117.5579 88888.00 2021-03-28 17:28:47.000 087 42112.6838 42111.8556 42119.8613 88888.00 2021-03-28 17:28:48.000 087 42116.7556 42116.6521 42120.0252 88888.00 2021-03-28 17:28:49.000 087 42116.9540 42118.3688 42119.9821 88888.00 2021-03-28 17:28:50.000 087 42116.8160 42116.5400 42120.7843 88888.00 2021-03-28 17:28:51.000 087 42117.8771 42118.4637 42121.3365 88888.00 2021-03-28 17:28:52.000 087 42116.8592 42116.9886 42120.8016 88888.00 2021-03-28 17:28:53.000 087 42118.6967 42117.4975 42121.1467 88888.00 2021-03-28 17:28:54.000 087 42115.9102 42117.2991 42120.7843 88888.00 2021-03-28 17:28:55.000 087 42117.3164 42117.8512 42120.7585 88888.00 2021-03-28 17:28:56.000 087 42117.2819 42116.8592 42121.0000 88888.00 2021-03-28 17:28:57.000 087 42117.0748 42118.0410 42121.2329 88888.00 2021-03-28 17:28:58.000 087 42116.6952 42116.7125 42119.8354 88888.00 2021-03-28 17:28:59.000 087 42115.5996 42116.5572 42118.6018 88888.00 2021-03-28 17:29:00.000 087 42117.4458 42116.5313 42120.3961 88888.00 2021-03-28 17:29:01.000 087 42118.4379 42118.0065 42120.6204 88888.00 2021-03-28 17:29:02.000 087 42117.4803 42117.1266 42118.7484 88888.00 2021-03-28 17:29:03.000 087 42116.9799 42118.0755 42118.6104 88888.00 2021-03-28 17:29:04.000 087 42116.9627 42116.5745 42119.4903 88888.00 2021-03-28 17:29:05.000 087 42112.6752 42112.5371 42116.2035 88888.00 2021-03-28 17:29:06.000 087 42116.9972 42116.1949 42119.3092 88888.00 2021-03-28 17:29:07.000 087 42117.1352 42117.2042 42120.4393 88888.00 2021-03-28 17:29:08.000 087 42115.5134 42116.6262 42118.4379 88888.00 2021-03-28 17:29:09.000 087 42117.2905 42117.3768 42118.5586 88888.00 2021-03-28 17:29:10.000 087 42114.6852 42116.8333 42115.0734 88888.00 2021-03-28 17:29:11.000 087 42116.6694 42113.1151 42120.6463 88888.00 2021-03-28 17:29:12.000 087 42115.9706 42117.4199 42119.4472 88888.00 2021-03-28 17:29:13.000 087 42115.6083 42116.1172 42119.9562 88888.00 2021-03-28 17:29:14.000 087 42115.7636 42117.4630 42118.7743 88888.00 2021-03-28 17:29:15.000 087 42117.4371 42116.7211 42119.7664 88888.00 2021-03-28 17:29:16.000 087 42116.2639 42115.9878 42120.0597 88888.00 2021-03-28 17:29:17.000 087 42112.8046 42116.3329 42115.0648 88888.00 2021-03-28 17:29:18.000 087 42115.7808 42112.9167 42118.7139 88888.00 2021-03-28 17:29:19.000 087 42116.7125 42117.6356 42120.4652 88888.00 2021-03-28 17:29:20.000 087 42116.8764 42115.9792 42119.4127 88888.00 2021-03-28 17:29:21.000 087 42117.1180 42117.8081 42119.7232 88888.00 2021-03-28 17:29:22.000 087 42115.9965 42116.3761 42119.0935 88888.00 2021-03-28 17:29:23.000 087 42117.5407 42117.3077 42119.9993 88888.00 2021-03-28 17:29:24.000 087 42117.0489 42115.9188 42120.4910 88888.00 2021-03-28 17:29:25.000 087 42116.4451 42116.6607 42119.1798 88888.00 2021-03-28 17:29:26.000 087 42115.7981 42115.2632 42118.6622 88888.00 2021-03-28 17:29:27.000 087 42116.5400 42117.5407 42118.7139 88888.00 2021-03-28 17:29:28.000 087 42116.1949 42115.2977 42120.3271 88888.00 2021-03-28 17:29:29.000 087 42116.6952 42117.6097 42120.4220 88888.00 2021-03-28 17:29:30.000 087 42115.9533 42115.9620 42119.4990 88888.00 2021-03-28 17:29:31.000 087 42117.5320 42118.2739 42120.3099 88888.00 2021-03-28 17:29:32.000 087 42118.1273 42118.0755 42119.6629 88888.00 2021-03-28 17:29:33.000 087 42117.1352 42116.9368 42120.4134 88888.00 2021-03-28 17:29:34.000 087 42116.4364 42116.7729 42119.7405 88888.00 2021-03-28 17:29:35.000 087 42116.7125 42116.1604 42121.1294 88888.00 2021-03-28 17:29:36.000 087 42116.4796 42116.8419 42119.3523 88888.00 2021-03-28 17:29:37.000 087 42116.6176 42116.5658 42118.4551 88888.00 2021-03-28 17:29:38.000 087 42113.5033 42113.6586 42114.7370 88888.00 2021-03-28 17:29:39.000 087 42118.3430 42116.2984 42119.8440 88888.00 2021-03-28 17:29:40.000 087 42115.8843 42117.4889 42118.6449 88888.00 2021-03-28 17:29:41.000 087 42117.4458 42117.4889 42120.1115 88888.00 2021-03-28 17:29:42.000 087 42116.2208 42116.1086 42119.4127 88888.00 2021-03-28 17:29:43.000 087 42117.7650 42117.9116 42115.9533 88888.00 2021-03-28 17:29:44.000 087 42115.9447 42113.7880 42118.9468 88888.00 2021-03-28 17:29:45.000 087 42117.0058 42116.6521 42120.7412 88888.00 2021-03-28 17:29:46.000 087 42116.2380 42117.5666 42119.4644 88888.00 2021-03-28 17:29:47.000 087 42118.0842 42117.3681 42120.1373 88888.00 2021-03-28 17:29:48.000 087 42118.1445 42117.4544 42119.8181 88888.00 2021-03-28 17:29:49.000 087 42116.7556 42116.5141 42119.3264 88888.00 2021-03-28 17:29:50.000 087 42116.2725 42116.4106 42119.3523 88888.00 2021-03-28 17:29:51.000 087 42116.7988 42115.8153 42119.5507 88888.00 2021-03-28 17:29:52.000 087 42115.3236 42116.7470 42119.0849 88888.00 2021-03-28 17:29:53.000 087 42117.2560 42118.0151 42120.4652 88888.00 2021-03-28 17:29:54.000 087 42116.7039 42116.6090 42119.7664 88888.00 2021-03-28 17:29:55.000 087 42116.2035 42117.3509 42119.2833 88888.00 2021-03-28 17:29:56.000 087 42112.4940 42112.4681 42115.1338 88888.00 2021-03-28 17:29:57.000 087 42118.5500 42117.8685 42120.8965 88888.00 2021-03-28 17:29:58.000 087 42117.7391 42117.6873 42121.1812 88888.00 2021-03-28 17:29:59.000 087 42116.6952 42116.8419 42120.1546 88888.00 2021-03-28 17:30:00.000 087 42117.2042 42117.5062 42119.6887 88888.00 2021-03-28 17:30:01.000 087 42113.7017 42117.6269 42115.9447 88888.00 2021-03-28 17:30:02.000 087 42117.1007 42112.3732 42120.7585 88888.00 2021-03-28 17:30:03.000 087 42117.4285 42117.2905 42120.3271 88888.00 2021-03-28 17:30:04.000 087 42116.5745 42116.7298 42120.2667 88888.00 2021-03-28 17:30:05.000 087 42117.0231 42116.8764 42118.8088 88888.00 2021-03-28 17:30:06.000 087 42116.8246 42116.4709 42119.5680 88888.00 2021-03-28 17:30:07.000 087 42117.0835 42118.1273 42116.5055 88888.00 2021-03-28 17:30:08.000 087 42112.5716 42113.6845 42119.4990 88888.00 2021-03-28 17:30:09.000 087 42116.4623 42116.6780 42119.4731 88888.00 2021-03-28 17:30:10.000 087 42117.7736 42117.1438 42120.3358 88888.00 2021-03-28 17:30:11.000 087 42117.2991 42118.4292 42120.4048 88888.00 2021-03-28 17:30:12.000 087 42116.4882 42116.0396 42120.3444 88888.00 2021-03-28 17:30:13.000 087 42118.1100 42116.5917 42120.5687 88888.00 2021-03-28 17:30:14.000 087 42116.9454 42116.4106 42121.4400 88888.00 2021-03-28 17:30:15.000 087 42116.9368 42118.0842 42120.4393 88888.00 2021-03-28 17:30:16.000 087 42115.7894 42116.6349 42119.4041 88888.00 2021-03-28 17:30:17.000 087 42118.3085 42117.6356 42119.7664 88888.00 2021-03-28 17:30:18.000 087 42114.9526 42116.7729 42118.3861 88888.00 2021-03-28 17:30:19.000 087 42116.2467 42117.1438 42119.0417 88888.00 2021-03-28 17:30:20.000 087 42116.7039 42115.9361 42119.1539 88888.00 2021-03-28 17:30:21.000 087 42118.2049 42117.8426 42120.2150 88888.00 2021-03-28 17:30:22.000 087 42116.7729 42116.4968 42119.8440 88888.00 2021-03-28 17:30:23.000 087 42117.8599 42117.1525 42121.1208 88888.00 2021-03-28 17:30:24.000 087 42117.2819 42117.2560 42120.6032 88888.00 2021-03-28 17:30:25.000 087 42116.3674 42115.8067 42120.2667 88888.00 2021-03-28 17:30:26.000 087 42115.9275 42116.6004 42120.2840 88888.00 2021-03-28 17:30:27.000 087 42113.5723 42113.6672 42115.6514 88888.00 2021-03-28 17:30:28.000 087 42116.2984 42116.9972 42118.7657 88888.00 2021-03-28 17:30:29.000 087 42116.5141 42116.0137 42119.1884 88888.00 2021-03-28 17:30:30.000 087 42115.2977 42116.6435 42118.5500 88888.00 2021-03-28 17:30:31.000 087 42115.7204 42116.3847 42118.4206 88888.00 2021-03-28 17:30:32.000 087 42116.6349 42115.5306 42117.5234 88888.00 2021-03-28 17:30:33.000 087 42113.9174 42112.8563 42120.2754 88888.00 2021-03-28 17:30:34.000 087 42116.4796 42116.6176 42120.3444 88888.00 2021-03-28 17:30:35.000 087 42117.9979 42116.7729 42120.7412 88888.00 2021-03-28 17:30:36.000 087 42116.3070 42115.4444 42119.7664 88888.00 2021-03-28 17:30:37.000 087 42113.0979 42113.4775 42116.2208 88888.00 2021-03-28 17:30:38.000 087 42115.9447 42116.0396 42118.5586 88888.00 2021-03-28 17:30:39.000 087 42117.1870 42117.5924 42119.8872 88888.00 2021-03-28 17:30:40.000 087 42116.5831 42116.7211 42119.6974 88888.00 2021-03-28 17:30:41.000 087 42116.4451 42116.7729 42120.6981 88888.00 2021-03-28 17:30:42.000 087 42116.4882 42116.5227 42118.5500 88888.00 2021-03-28 17:30:43.000 087 42113.6155 42113.0806 42120.7757 88888.00 2021-03-28 17:30:44.000 087 42116.5745 42116.3329 42119.3609 88888.00 2021-03-28 17:30:45.000 087 42117.6097 42116.7039 42119.6629 88888.00 2021-03-28 17:30:46.000 087 42116.6521 42116.5313 42119.4299 88888.00 2021-03-28 17:30:47.000 087 42117.0144 42117.2387 42119.9130 88888.00 2021-03-28 17:30:48.000 087 42112.8304 42110.8463 42116.4623 88888.00 2021-03-28 17:30:49.000 087 42116.6866 42118.0151 42120.8447 88888.00 2021-03-28 17:30:50.000 087 42117.2732 42117.5320 42120.0683 88888.00 2021-03-28 17:30:51.000 087 42116.2121 42117.6528 42118.7829 88888.00 2021-03-28 17:30:52.000 087 42116.6004 42116.6004 42119.4472 88888.00 2021-03-28 17:30:53.000 087 42117.7995 42117.2905 42114.9268 88888.00 2021-03-28 17:30:54.000 087 42112.2783 42112.2266 42117.3336 88888.00 2021-03-28 17:30:55.000 087 42116.9627 42116.4106 42120.8275 88888.00 2021-03-28 17:30:56.000 087 42116.1604 42116.5227 42118.9468 88888.00 2021-03-28 17:30:57.000 087 42117.2732 42117.8081 42120.2322 88888.00 2021-03-28 17:30:58.000 087 42115.3408 42116.9713 42118.6190 88888.00 2021-03-28 17:30:59.000 087 42118.1014 42116.9454 42121.0000 88888.00 2021-03-28 17:31:00.000 087 42115.7636 42116.6176 42119.6974 88888.00 2021-03-28 17:31:01.000 087 42117.4889 42117.0748 42119.5852 88888.00 2021-03-28 17:31:02.000 087 42117.4285 42118.4810 42119.5076 88888.00 2021-03-28 17:31:03.000 087 42117.8512 42116.6521 42120.8102 88888.00 2021-03-28 17:31:04.000 087 42116.9454 42116.1431 42120.4048 88888.00 2021-03-28 17:31:05.000 087 42118.0238 42117.8167 42120.6894 88888.00 2021-03-28 17:31:06.000 087 42117.2474 42116.0914 42119.5680 88888.00 2021-03-28 17:31:07.000 087 42116.2725 42117.2129 42119.3178 88888.00 2021-03-28 17:31:08.000 087 42116.3329 42116.3243 42119.4127 88888.00 2021-03-28 17:31:09.000 087 42116.5313 42115.9533 42119.9389 88888.00 2021-03-28 17:31:10.000 087 42116.3674 42115.8067 42118.4637 88888.00 2021-03-28 17:31:11.000 087 42116.5745 42116.4106 42119.9821 88888.00 2021-03-28 17:31:12.000 087 42116.6090 42116.7901 42120.9310 88888.00 2021-03-28 17:31:13.000 087 42117.1783 42118.0842 42120.4306 88888.00 2021-03-28 17:31:14.000 087 42116.3329 42116.6435 42120.6894 88888.00 2021-03-28 17:31:15.000 087 42117.5234 42117.8685 42120.8620 88888.00 2021-03-28 17:31:16.000 087 42116.7384 42116.5055 42120.4479 88888.00 2021-03-28 17:31:17.000 087 42117.4544 42115.9016 42120.0769 88888.00 2021-03-28 17:31:18.000 087 42115.1683 42115.8498 42118.8174 88888.00 2021-03-28 17:31:19.000 087 42112.1489 42111.9160 42114.7456 88888.00 2021-03-28 17:31:20.000 087 42118.1359 42117.0835 42121.1812 88888.00 2021-03-28 17:31:21.000 087 42118.0065 42117.5062 42121.2416 88888.00 2021-03-28 17:31:22.000 087 42116.0482 42115.3322 42120.2840 88888.00 2021-03-28 17:31:23.000 087 42117.6787 42117.2819 42120.0769 88888.00 2021-03-28 17:31:24.000 087 42117.1266 42115.9016 42114.8922 88888.00 2021-03-28 17:31:25.000 087 42113.0979 42112.0972 42119.6370 88888.00 2021-03-28 17:31:26.000 087 42116.4106 42116.3588 42119.2919 88888.00 2021-03-28 17:31:27.000 087 42116.8419 42115.9016 42120.6808 88888.00 2021-03-28 17:31:28.000 087 42117.4544 42117.0058 42120.7843 88888.00 2021-03-28 17:31:29.000 087 42116.3933 42118.6449 42119.4472 88888.00 2021-03-28 17:31:30.000 087 42117.6269 42116.1776 42120.6204 88888.00 2021-03-28 17:31:31.000 087 42117.7477 42118.1704 42120.3012 88888.00 2021-03-28 17:31:32.000 087 42116.2035 42115.8153 42119.5162 88888.00 2021-03-28 17:31:33.000 087 42117.8081 42116.8419 42120.4048 88888.00 2021-03-28 17:31:34.000 087 42116.2898 42116.2035 42120.9310 88888.00 2021-03-28 17:31:35.000 087 42117.9634 42118.3947 42120.2409 88888.00 2021-03-28 17:31:36.000 087 42118.1532 42118.5931 42119.5248 88888.00 2021-03-28 17:31:37.000 087 42115.1252 42115.5910 42117.9116 88888.00 2021-03-28 17:31:38.000 087 42118.4982 42117.3854 42120.6032 88888.00 2021-03-28 17:31:39.000 087 42118.1963 42117.7822 42120.8879 88888.00 2021-03-28 17:31:40.000 087 42111.3898 42110.2683 42116.6262 88888.00 2021-03-28 17:31:41.000 087 42116.8850 42112.5371 42119.5593 88888.00 2021-03-28 17:31:42.000 087 42116.6694 42116.5141 42119.8009 88888.00 2021-03-28 17:31:43.000 087 42117.7218 42117.4113 42120.6549 88888.00 2021-03-28 17:31:44.000 087 42117.5320 42116.4968 42121.0259 88888.00 2021-03-28 17:31:45.000 087 42115.9706 42116.3157 42120.7067 88888.00 2021-03-28 17:31:46.000 087 42116.3933 42116.2035 42117.0748 88888.00 2021-03-28 17:31:47.000 087 42112.2956 42112.5285 42118.8778 88888.00 2021-03-28 17:31:48.000 087 42116.6004 42116.4709 42119.3523 88888.00 2021-03-28 17:31:49.000 087 42117.7218 42117.3423 42120.5946 88888.00 2021-03-28 17:31:50.000 087 42116.7729 42116.4451 42120.2150 88888.00 2021-03-28 17:31:51.000 087 42117.6787 42118.3430 42121.3192 88888.00 2021-03-28 17:31:52.000 087 42117.3595 42116.9799 42119.5248 88888.00 2021-03-28 17:31:53.000 087 42117.2560 42118.2308 42120.7067 88888.00 2021-03-28 17:31:54.000 087 42116.1863 42116.4709 42120.3875 88888.00 2021-03-28 17:31:55.000 087 42113.7708 42115.5824 42116.3157 88888.00 2021-03-28 17:31:56.000 087 42117.7218 42117.1352 42119.7664 88888.00 2021-03-28 17:31:57.000 087 42117.2129 42118.1618 42119.5766 88888.00 2021-03-28 17:31:58.000 087 42116.8246 42116.5745 42119.5248 88888.00 2021-03-28 17:31:59.000 087 42117.1007 42118.2998 42120.9051 88888.00 2021-03-28 17:32:00.000 087 42117.5320 42117.6183 42120.4997 88888.00 2021-03-28 17:32:01.000 087 42116.6694 42117.6960 42119.5766 88888.00 2021-03-28 17:32:02.000 087 42117.9030 42117.6614 42120.9741 88888.00 2021-03-28 17:32:03.000 087 42117.3336 42116.9886 42119.5938 88888.00 2021-03-28 17:32:04.000 087 42116.6780 42116.8764 42120.6463 88888.00 2021-03-28 17:32:05.000 087 42117.3768 42115.8757 42120.1373 88888.00 2021-03-28 17:32:06.000 087 42117.9461 42115.7894 42121.5004 88888.00 2021-03-28 17:32:07.000 087 42117.8512 42117.4285 42121.1380 88888.00 2021-03-28 17:32:08.000 087 42116.0827 42116.6521 42120.7326 88888.00 2021-03-28 17:32:09.000 087 42117.6183 42118.2739 42120.1115 88888.00 2021-03-28 17:32:10.000 087 42116.5745 42116.9109 42117.4889 88888.00 2021-03-28 17:32:11.000 087 42111.7952 42112.1489 42117.0058 88888.00 2021-03-28 17:32:12.000 087 42116.3761 42116.2639 42119.4127 88888.00 2021-03-28 17:32:13.000 087 42116.0310 42116.6780 42119.5162 88888.00 2021-03-28 17:32:14.000 087 42116.4451 42116.1172 42118.8865 88888.00 2021-03-28 17:32:15.000 087 42116.7901 42116.4019 42119.1453 88888.00 2021-03-28 17:32:16.000 087 42116.0569 42116.4796 42114.1331 88888.00 2021-03-28 17:32:17.000 087 42111.3035 42111.9246 42118.3688 88888.00 2021-03-28 17:32:18.000 087 42116.0569 42115.6687 42118.7829 88888.00 2021-03-28 17:32:19.000 087 42115.5910 42116.2294 42118.2481 88888.00 2021-03-28 17:32:20.000 087 42116.8678 42115.7204 42119.1884 88888.00 2021-03-28 17:32:21.000 087 42116.7901 42116.5227 42118.2222 88888.00 2021-03-28 17:32:22.000 087 42116.3502 42115.9706 42119.5162 88888.00 2021-03-28 17:32:23.000 087 42116.4106 42116.5227 42119.6025 88888.00 2021-03-28 17:32:24.000 087 42117.5579 42117.9806 42119.5593 88888.00 2021-03-28 17:32:25.000 087 42117.8426 42116.4968 42120.9741 88888.00 2021-03-28 17:32:26.000 087 42116.5658 42115.8930 42119.5593 88888.00 2021-03-28 17:32:27.000 087 42116.6262 42116.1949 42120.3185 88888.00 2021-03-28 17:32:28.000 087 42117.0058 42116.7039 42120.2322 88888.00 2021-03-28 17:32:29.000 087 42117.3423 42117.8167 42120.3185 88888.00 2021-03-28 17:32:30.000 087 42116.3157 42115.6083 42119.3954 88888.00 2021-03-28 17:32:31.000 087 42117.0403 42117.9375 42121.2588 88888.00 2021-03-28 17:32:32.000 087 42117.2129 42116.9540 42120.9569 88888.00 2021-03-28 17:32:33.000 087 42116.7211 42116.2467 42120.6032 88888.00 2021-03-28 17:32:34.000 087 42116.7643 42118.3947 42119.7060 88888.00 2021-03-28 17:32:35.000 087 42118.0583 42117.6183 42121.1294 88888.00 2021-03-28 17:32:36.000 087 42116.9023 42117.3336 42119.0590 88888.00 2021-03-28 17:32:37.000 087 42112.6234 42111.5019 42114.6852 88888.00 2021-03-28 17:32:38.000 087 42114.1417 42111.8384 42119.3609 88888.00 2021-03-28 17:32:39.000 087 42116.1172 42116.6435 42119.5076 88888.00 2021-03-28 17:32:40.000 087 42116.4709 42116.1604 42120.5946 88888.00 2021-03-28 17:32:41.000 087 42117.5234 42117.9806 42119.6801 88888.00 2021-03-28 17:32:42.000 087 42116.2467 42117.6269 42119.4299 88888.00 2021-03-28 17:32:43.000 087 42110.6047 42115.9706 42113.9864 88888.00 2021-03-28 17:32:44.000 087 42115.7032 42111.8125 42118.6708 88888.00 2021-03-28 17:32:45.000 087 42116.8678 42117.4113 42120.5169 88888.00 2021-03-28 17:32:46.000 087 42117.1783 42116.4364 42121.4141 88888.00 2021-03-28 17:32:47.000 087 42113.0116 42116.0224 42114.7111 88888.00 2021-03-28 17:32:48.000 087 42116.0224 42116.6694 42119.8440 88888.00 2021-03-28 17:32:49.000 087 42115.8326 42118.0497 42119.3178 88888.00 2021-03-28 17:32:50.000 087 42115.8412 42117.7995 42119.1194 88888.00 2021-03-28 17:32:51.000 087 42115.7722 42117.7046 42118.8606 88888.00 2021-03-28 17:32:52.000 087 42117.3336 42117.4717 42120.5600 88888.00 2021-03-28 17:32:53.000 087 42116.0655 42116.1776 42118.7657 88888.00 2021-03-28 17:32:54.000 087 42117.3681 42117.6011 42120.9741 88888.00 2021-03-28 17:32:55.000 087 42117.1266 42118.1187 42120.0079 88888.00 2021-03-28 17:32:56.000 087 42115.4357 42115.3236 42118.6276 88888.00 2021-03-28 17:32:57.000 087 42117.4803 42118.1877 42120.6808 88888.00 2021-03-28 17:32:58.000 087 42116.5141 42116.1776 42119.3005 88888.00 2021-03-28 17:32:59.000 087 42117.3595 42116.9627 42120.7843 88888.00 2021-03-28 17:33:00.000 087 42116.6521 42116.8160 42120.3875 88888.00 2021-03-28 17:33:01.000 087 42118.0583 42116.2812 42119.1711 88888.00 2021-03-28 17:33:02.000 087 42117.0317 42115.1597 42119.5680 88888.00 2021-03-28 17:33:03.000 087 42116.4968 42116.6176 42121.1553 88888.00 2021-03-28 17:33:04.000 087 42117.5148 42117.0058 42120.6549 88888.00 2021-03-28 17:33:05.000 087 42116.0137 42117.5752 42119.1539 88888.00 2021-03-28 17:33:06.000 087 42117.0748 42116.4019 42119.9475 88888.00 2021-03-28 17:33:07.000 087 42117.8254 42116.8333 42119.5680 88888.00 2021-03-28 17:33:08.000 087 42111.3811 42112.0885 42115.6341 88888.00 2021-03-28 17:33:09.000 087 42114.6766 42116.3157 42118.5069 88888.00 2021-03-28 17:33:10.000 087 42118.0238 42118.0755 42120.6118 88888.00 2021-03-28 17:33:11.000 087 42117.7305 42116.3933 42120.5946 88888.00 2021-03-28 17:33:12.000 087 42116.1086 42117.5752 42119.3437 88888.00 2021-03-28 17:33:13.000 087 42111.6658 42117.1438 42115.0216 88888.00 2021-03-28 17:33:14.000 087 42118.0583 42114.4178 42119.8527 88888.00 2021-03-28 17:33:15.000 087 42115.7118 42116.7729 42119.1453 88888.00 2021-03-28 17:33:16.000 087 42118.0755 42116.0482 42120.1287 88888.00 2021-03-28 17:33:17.000 087 42117.8167 42117.1611 42117.9030 88888.00 2021-03-28 17:33:18.000 087 42117.0835 42117.7391 42118.2394 88888.00 2021-03-28 17:33:19.000 087 42116.2898 42115.6859 42119.2574 88888.00 2021-03-28 17:33:20.000 087 42116.2725 42115.9620 42119.2574 88888.00 2021-03-28 17:33:21.000 087 42117.8512 42117.1180 42120.9914 88888.00 2021-03-28 17:33:22.000 087 42115.8930 42116.4192 42118.4637 88888.00 2021-03-28 17:33:23.000 087 42117.7650 42116.6004 42119.3178 88888.00 2021-03-28 17:33:24.000 087 42115.6687 42115.7981 42120.4393 88888.00 2021-03-28 17:33:25.000 087 42117.4630 42117.2215 42120.1373 88888.00 2021-03-28 17:33:26.000 087 42116.9282 42117.9116 42118.6794 88888.00 2021-03-28 17:33:27.000 087 42112.0023 42113.4343 42114.4091 88888.00 2021-03-28 17:33:28.000 087 42116.8419 42116.6090 42120.0424 88888.00 2021-03-28 17:33:29.000 087 42116.0224 42116.7211 42119.4731 88888.00 2021-03-28 17:33:30.000 087 42116.4537 42116.5227 42119.7664 88888.00 2021-03-28 17:33:31.000 087 42117.8944 42117.9720 42120.6981 88888.00 2021-03-28 17:33:32.000 087 42117.8685 42117.4717 42117.1783 88888.00 2021-03-28 17:33:33.000 087 42113.7276 42113.4171 42118.2739 88888.00 2021-03-28 17:33:34.000 087 42116.2898 42116.0655 42119.0590 88888.00 2021-03-28 17:33:35.000 087 42116.9627 42117.8771 42120.7585 88888.00 2021-03-28 17:33:36.000 087 42115.4789 42115.4185 42119.4386 88888.00 2021-03-28 17:33:37.000 087 42116.8074 42118.1704 42120.8534 88888.00 2021-03-28 17:33:38.000 087 42115.9706 42116.1431 42119.4386 88888.00 2021-03-28 17:33:39.000 087 42116.6004 42117.0403 42118.7053 88888.00 2021-03-28 17:33:40.000 087 42116.6866 42116.6952 42118.4982 88888.00 2021-03-28 17:33:41.000 087 42117.9979 42117.7563 42118.5241 88888.00 2021-03-28 17:33:42.000 087 42116.4709 42116.3933 42120.0338 88888.00 2021-03-28 17:33:43.000 087 42117.2905 42118.1618 42120.8189 88888.00 2021-03-28 17:33:44.000 087 42116.2812 42116.5227 42119.1798 88888.00 2021-03-28 17:33:45.000 087 42117.5924 42117.9634 42120.4738 88888.00 2021-03-28 17:33:46.000 087 42117.6960 42117.3250 42120.7930 88888.00 2021-03-28 17:33:47.000 087 42116.1431 42115.2201 42119.2919 88888.00 2021-03-28 17:33:48.000 087 42117.3164 42115.5996 42120.2236 88888.00 2021-03-28 17:33:49.000 087 42116.4451 42116.0741 42118.0669 88888.00 2021-03-28 17:33:50.000 087 42117.1783 42116.6952 42120.2754 88888.00 2021-03-28 17:33:51.000 087 42115.6945 42115.8153 42118.6622 88888.00 2021-03-28 17:33:52.000 087 42116.8678 42117.3854 42118.7657 88888.00 2021-03-28 17:33:53.000 087 42117.5148 42116.7211 42121.0777 88888.00 2021-03-28 17:33:54.000 087 42116.7901 42115.8153 42119.6456 88888.00 2021-03-28 17:33:55.000 087 42117.8512 42117.2560 42120.2840 88888.00 2021-03-28 17:33:56.000 087 42116.6262 42116.2725 42120.0338 88888.00 2021-03-28 17:33:57.000 087 42112.0023 42115.6687 42114.3919 88888.00 2021-03-28 17:33:58.000 087 42117.0144 42112.8046 42119.2660 88888.00 2021-03-28 17:33:59.000 087 42116.8419 42116.9454 42121.1553 88888.00 2021-03-28 17:34:00.000 087 42115.9706 42116.0741 42119.1625 88888.00 2021-03-28 17:34:01.000 087 42115.5651 42115.5220 42119.4386 88888.00 2021-03-28 17:34:02.000 087 42116.2639 42115.5220 42118.8433 88888.00 2021-03-28 17:34:03.000 087 42117.7218 42117.9720 42116.3588 88888.00 2021-03-28 17:34:04.000 087 42112.3818 42111.9678 42120.0942 88888.00 2021-03-28 17:34:05.000 087 42118.1532 42116.8505 42119.3868 88888.00 2021-03-28 17:34:06.000 087 42116.5313 42116.2812 42118.1618 88888.00 2021-03-28 17:34:07.000 087 42116.5055 42116.6435 42119.0590 88888.00 2021-03-28 17:34:08.000 087 42117.7822 42116.3933 42120.6204 88888.00 2021-03-28 17:34:09.000 087 42116.4709 42118.0238 42118.9555 88888.00 2021-03-28 17:34:10.000 087 42116.3415 42115.3236 42118.8778 88888.00 2021-03-28 17:34:11.000 087 42115.8239 42116.4537 42119.2660 88888.00 2021-03-28 17:34:12.000 087 42114.8577 42116.3415 42119.2574 88888.00 2021-03-28 17:34:13.000 087 42115.9792 42115.5910 42119.1798 88888.00 2021-03-28 17:34:14.000 087 42111.8125 42111.4156 42115.0303 88888.00 2021-03-28 17:34:15.000 087 42115.2373 42115.1165 42117.8857 88888.00 2021-03-28 17:34:16.000 087 42116.7643 42117.2129 42118.9986 88888.00 2021-03-28 17:34:17.000 087 42115.6169 42116.7470 42119.2401 88888.00 2021-03-28 17:34:18.000 087 42116.3243 42116.4106 42120.0338 88888.00 2021-03-28 17:34:19.000 087 42113.7190 42117.3423 42114.7801 88888.00 2021-03-28 17:34:20.000 087 42116.2725 42111.1741 42119.3523 88888.00 2021-03-28 17:34:21.000 087 42116.8246 42117.2042 42120.8965 88888.00 2021-03-28 17:34:22.000 087 42115.5393 42115.7118 42118.9210 88888.00 2021-03-28 17:34:23.000 087 42116.7988 42118.0065 42120.6463 88888.00 2021-03-28 17:34:24.000 087 42115.8843 42115.8067 42118.6794 88888.00 2021-03-28 17:34:25.000 087 42116.8937 42116.6694 42120.6032 88888.00 2021-03-28 17:34:26.000 087 42116.3243 42115.9016 42119.8354 88888.00 2021-03-28 17:34:27.000 087 42115.7808 42116.2639 42120.6204 88888.00 2021-03-28 17:34:28.000 087 42115.5220 42116.2380 42119.2488 88888.00 2021-03-28 17:34:29.000 087 42115.6514 42115.7722 42119.3954 88888.00 2021-03-28 17:34:30.000 087 42116.3502 42116.6090 42119.1539 88888.00 2021-03-28 17:34:31.000 087 42115.9361 42115.4530 42119.0245 88888.00 2021-03-28 17:34:32.000 087 42117.6183 42117.5407 42120.6032 88888.00 2021-03-28 17:34:33.000 087 42117.1266 42117.9030 42120.9051 88888.00 2021-03-28 17:34:34.000 087 42116.1345 42116.2553 42118.1445 88888.00 2021-03-28 17:34:35.000 087 42116.3761 42117.1438 42118.5759 88888.00 2021-03-28 17:34:36.000 087 42117.8340 42116.9195 42118.1359 88888.00 2021-03-28 17:34:37.000 087 42116.6176 42117.7305 42120.4220 88888.00 2021-03-28 17:34:38.000 087 42115.8757 42116.3847 42118.5414 88888.00 2021-03-28 17:34:39.000 087 42116.7988 42117.8599 42120.3789 88888.00 2021-03-28 17:34:40.000 087 42115.7722 42116.3329 42119.1970 88888.00 2021-03-28 17:34:41.000 087 42116.4019 42117.2301 42119.4472 88888.00 2021-03-28 17:34:42.000 087 42117.4458 42117.4371 42120.7585 88888.00 2021-03-28 17:34:43.000 087 42117.6528 42116.4796 42119.1711 88888.00 2021-03-28 17:34:44.000 087 42114.3401 42116.0051 42115.1338 88888.00 2021-03-28 17:34:45.000 087 42113.5551 42113.2877 42119.0676 88888.00 2021-03-28 17:34:46.000 087 42116.2898 42116.4537 42118.4120 88888.00 2021-03-28 17:34:47.000 087 42117.6011 42115.8239 42119.9562 88888.00 2021-03-28 17:34:48.000 087 42116.4106 42116.0051 42118.9727 88888.00 2021-03-28 17:34:49.000 087 42115.4271 42116.1949 42119.5335 88888.00 2021-03-28 17:34:50.000 087 42111.5709 42116.2380 42114.4954 88888.00 2021-03-28 17:34:51.000 087 42116.7211 42112.6838 42121.0518 88888.00 2021-03-28 17:34:52.000 087 42116.6435 42115.8757 42120.5428 88888.00 2021-03-28 17:34:53.000 087 42116.0310 42116.2035 42119.1539 88888.00 2021-03-28 17:34:54.000 087 42116.0741 42116.3329 42118.7829 88888.00 2021-03-28 17:34:55.000 087 42114.5213 42115.0820 42119.2056 88888.00 2021-03-28 17:34:56.000 087 42110.7859 42111.3725 42116.0827 88888.00 2021-03-28 17:34:57.000 087 42112.9253 42111.3553 42118.8865 88888.00 2021-03-28 17:34:58.000 087 42115.6169 42116.1776 42120.4220 88888.00 2021-03-28 17:34:59.000 087 42117.2732 42117.6614 42120.5687 88888.00 2021-03-28 17:35:00.000 087 42116.2467 42115.4530 42118.8606 88888.00 2021-03-28 17:35:01.000 087 42117.0144 42111.8642 42119.6111 88888.00 2021-03-28 17:35:02.000 087 42114.6593 42118.1100 42114.5817 88888.00 2021-03-28 17:35:03.000 087 42116.7039 42113.6069 42118.8692 88888.00 2021-03-28 17:35:04.000 087 42116.4019 42116.3157 42118.9468 88888.00 2021-03-28 17:35:05.000 087 42117.1525 42117.1266 42120.2409 88888.00 2021-03-28 17:35:06.000 087 42116.1690 42114.8232 42119.3954 88888.00 2021-03-28 17:35:07.000 087 42117.2129 42117.4803 42120.2322 88888.00 2021-03-28 17:35:08.000 087 42116.7125 42115.4271 42119.2401 88888.00 2021-03-28 17:35:09.000 087 42117.6614 42114.8750 42116.3243 88888.00 2021-03-28 17:35:10.000 087 42112.6234 42111.5623 42118.1359 88888.00 2021-03-28 17:35:11.000 087 42116.9023 42116.2467 42120.8706 88888.00 2021-03-28 17:35:12.000 087 42117.1956 42117.2732 42119.9130 88888.00 2021-03-28 17:35:13.000 087 42115.4185 42116.2553 42119.1453 88888.00 2021-03-28 17:35:14.000 087 42117.5148 42117.6614 42120.4910 88888.00 2021-03-28 17:35:15.000 087 42117.6011 42117.8512 42119.8613 88888.00 2021-03-28 17:35:16.000 087 42117.6528 42115.4616 42119.5162 88888.00 2021-03-28 17:35:17.000 087 42117.3336 42116.5141 42119.7923 88888.00 2021-03-28 17:35:18.000 087 42115.4444 42116.3157 42120.4479 88888.00 2021-03-28 17:35:19.000 087 42117.4889 42117.7218 42119.5248 88888.00 2021-03-28 17:35:20.000 087 42116.1431 42115.8067 42118.7398 88888.00 2021-03-28 17:35:21.000 087 42110.9584 42110.7945 42114.3660 88888.00 2021-03-28 17:35:22.000 087 42117.1783 42117.3768 42119.7750 88888.00 2021-03-28 17:35:23.000 087 42115.8584 42116.0482 42118.7829 88888.00 2021-03-28 17:35:24.000 087 42117.6269 42117.1352 42119.9389 88888.00 2021-03-28 17:35:25.000 087 42116.8937 42117.6183 42118.9037 88888.00 2021-03-28 17:35:26.000 087 42111.8556 42113.9606 42115.6600 88888.00 2021-03-28 17:35:27.000 087 42115.8153 42116.4278 42119.3782 88888.00 2021-03-28 17:35:28.000 087 42116.0827 42115.5134 42120.1891 88888.00 2021-03-28 17:35:29.000 087 42116.6090 42117.8599 42120.6377 88888.00 2021-03-28 17:35:30.000 087 42115.2891 42117.0144 42118.6622 88888.00 2021-03-28 17:35:31.000 087 42111.4415 42114.8577 42114.5817 88888.00 2021-03-28 17:35:32.000 087 42115.9965 42111.7003 42119.4127 88888.00 2021-03-28 17:35:33.000 087 42117.4199 42116.8850 42118.6708 88888.00 2021-03-28 17:35:34.000 087 42115.4185 42116.5745 42117.8512 88888.00 2021-03-28 17:35:35.000 087 42116.3588 42116.1690 42119.2229 88888.00 2021-03-28 17:35:36.000 087 42116.2467 42116.2035 42119.8527 88888.00 2021-03-28 17:35:37.000 087 42115.6600 42116.2725 42119.1366 88888.00 2021-03-28 17:35:38.000 087 42116.6004 42116.1604 42120.4048 88888.00 2021-03-28 17:35:39.000 087 42117.6097 42117.5924 42120.2495 88888.00 2021-03-28 17:35:40.000 087 42116.4364 42115.4012 42119.1194 88888.00 2021-03-28 17:35:41.000 087 42117.3854 42116.5745 42118.6276 88888.00 2021-03-28 17:35:42.000 087 42115.7204 42116.1949 42120.6032 88888.00 2021-03-28 17:35:43.000 087 42112.0368 42111.8815 42115.5047 88888.00 2021-03-28 17:35:44.000 087 42115.7549 42115.2459 42118.7398 88888.00 2021-03-28 17:35:45.000 087 42117.4285 42117.3595 42119.5766 88888.00 2021-03-28 17:35:46.000 087 42117.3250 42117.8685 42119.9993 88888.00 2021-03-28 17:35:47.000 087 42117.1266 42116.7384 42118.9813 88888.00 2021-03-28 17:35:48.000 087 42113.6672 42115.2201 42114.6162 88888.00 2021-03-28 17:35:49.000 087 42115.0907 42112.9685 42120.0511 88888.00 2021-03-28 17:35:50.000 087 42117.4113 42115.8671 42120.4565 88888.00 2021-03-28 17:35:51.000 087 42116.6262 42116.2725 42118.7139 88888.00 2021-03-28 17:35:52.000 087 42115.7377 42115.7981 42119.2660 88888.00 2021-03-28 17:35:53.000 087 42115.8584 42116.3847 42120.2926 88888.00 2021-03-28 17:35:54.000 087 42114.9958 42116.3243 42120.3616 88888.00 2021-03-28 17:35:55.000 087 42115.7722 42117.5924 42118.0065 88888.00 2021-03-28 17:35:56.000 087 42117.1870 42117.8685 42118.6794 88888.00 2021-03-28 17:35:57.000 087 42117.4371 42117.7046 42120.3358 88888.00 2021-03-28 17:35:58.000 087 42117.7391 42117.1266 42117.7736 88888.00 2021-03-28 17:35:59.000 087 42115.9792 42115.8412 42117.8081 88888.00 2021-03-28 17:36:00.000 087 42115.8412 42116.2984 42118.9468 88888.00 2021-03-28 17:36:01.000 087 42117.1438 42116.4968 42120.4997 88888.00 2021-03-28 17:36:02.000 087 42112.6234 42111.0533 42116.1259 88888.00 2021-03-28 17:36:03.000 087 42116.0827 42116.0914 42118.2912 88888.00 2021-03-28 17:36:04.000 087 42117.8944 42116.1518 42120.0511 88888.00 2021-03-28 17:36:05.000 087 42117.2560 42116.3933 42119.9389 88888.00 2021-03-28 17:36:06.000 087 42116.2812 42115.8930 42118.5155 88888.00 2021-03-28 17:36:07.000 087 42117.0489 42116.6349 42119.6887 88888.00 2021-03-28 17:36:08.000 087 42116.8074 42117.4803 42118.7312 88888.00 2021-03-28 17:36:09.000 087 42116.9886 42116.6521 42119.7491 88888.00 2021-03-28 17:36:10.000 087 42117.2646 42116.7901 42119.9562 88888.00 2021-03-28 17:36:11.000 087 42116.0051 42117.5666 42119.1021 88888.00 2021-03-28 17:36:12.000 087 42117.7995 42116.5917 42120.6291 88888.00 2021-03-28 17:36:13.000 087 42115.9878 42115.6083 42118.1445 88888.00 2021-03-28 17:36:14.000 087 42115.0130 42114.7887 42118.9296 88888.00 2021-03-28 17:36:15.000 087 42115.5824 42117.5148 42120.6549 88888.00 2021-03-28 17:36:16.000 087 42115.4789 42115.7636 42119.5938 88888.00 2021-03-28 17:36:17.000 087 42114.2970 42116.2553 42115.1079 88888.00 2021-03-28 17:36:18.000 087 42116.2553 42111.9160 42119.0417 88888.00 2021-03-28 17:36:19.000 087 42117.5838 42117.2646 42120.0511 88888.00 2021-03-28 17:36:20.000 087 42116.5658 42116.9886 42118.6276 88888.00 2021-03-28 17:36:21.000 087 42117.0662 42116.0224 42119.2315 88888.00 2021-03-28 17:36:22.000 087 42116.1863 42116.0914 42120.6118 88888.00 2021-03-28 17:36:23.000 087 42117.0748 42117.4717 42116.2467 88888.00 2021-03-28 17:36:24.000 087 42112.0454 42113.4688 42118.9900 88888.00 2021-03-28 17:36:25.000 087 42117.2646 42117.2042 42119.9303 88888.00 2021-03-28 17:36:26.000 087 42117.3077 42116.1259 42119.2574 88888.00 2021-03-28 17:36:27.000 087 42114.8836 42115.2546 42118.6622 88888.00 2021-03-28 17:36:28.000 087 42116.7298 42116.1690 42119.5335 88888.00 2021-03-28 17:36:29.000 087 42117.3509 42117.7477 42119.6629 88888.00 2021-03-28 17:36:30.000 087 42116.9713 42116.2208 42120.1373 88888.00 2021-03-28 17:36:31.000 087 42113.1324 42113.3394 42116.1345 88888.00 2021-03-28 17:36:32.000 087 42115.9620 42116.2294 42119.8440 88888.00 2021-03-28 17:36:33.000 087 42116.7643 42116.4796 42120.0597 88888.00 2021-03-28 17:36:34.000 087 42117.4113 42116.1000 42119.7491 88888.00 2021-03-28 17:36:35.000 087 42117.5493 42117.7046 42120.3444 88888.00 2021-03-28 17:36:36.000 087 42112.7010 42115.8584 42114.3056 88888.00 2021-03-28 17:36:37.000 087 42116.9627 42112.7787 42118.6104 88888.00 2021-03-28 17:36:38.000 087 42116.7988 42117.3423 42117.9030 88888.00 2021-03-28 17:36:39.000 087 42116.3157 42116.4537 42119.8613 88888.00 2021-03-28 17:36:40.000 087 42114.9613 42115.0562 42117.6356 88888.00 2021-03-28 17:36:41.000 087 42116.0310 42115.4357 42118.7484 88888.00 2021-03-28 17:36:42.000 087 42115.1165 42116.5141 42118.2567 88888.00 2021-03-28 17:36:43.000 087 42116.1690 42115.3495 42118.4551 88888.00 2021-03-28 17:36:44.000 087 42115.9792 42115.9447 42118.7484 88888.00 2021-03-28 17:36:45.000 087 42116.1259 42115.9533 42120.0079 88888.00 2021-03-28 17:36:46.000 087 42116.1690 42115.2287 42115.7377 88888.00 2021-03-28 17:36:47.000 087 42112.2352 42112.2870 42116.9109 88888.00 2021-03-28 17:36:48.000 087 42116.0914 42115.4444 42119.7923 88888.00 2021-03-28 17:36:49.000 087 42117.4889 42115.8153 42120.2840 88888.00 2021-03-28 17:36:50.000 087 42116.5572 42116.9282 42119.9907 88888.00 2021-03-28 17:36:51.000 087 42116.5055 42115.9016 42119.4299 88888.00 2021-03-28 17:36:52.000 087 42115.7981 42116.0224 42118.2653 88888.00 2021-03-28 17:36:53.000 087 42116.1431 42115.9533 42118.6449 88888.00 2021-03-28 17:36:54.000 087 42115.8930 42115.8153 42117.7736 88888.00 2021-03-28 17:36:55.000 087 42116.5227 42117.8340 42119.3264 88888.00 2021-03-28 17:36:56.000 087 42116.2812 42116.1518 42119.6801 88888.00 2021-03-28 17:36:57.000 087 42115.8067 42117.7391 42118.8606 88888.00 2021-03-28 17:36:58.000 087 42117.6183 42116.2294 42119.9217 88888.00 2021-03-28 17:36:59.000 087 42117.4803 42116.8850 42119.2833 88888.00 2021-03-28 17:37:00.000 087 42115.4789 42116.0137 42120.5255 88888.00 2021-03-28 17:37:01.000 087 42116.8160 42117.3681 42120.0079 88888.00 2021-03-28 17:37:02.000 087 42113.2790 42112.0023 42113.9260 88888.00 2021-03-28 17:37:03.000 087 42116.9540 42117.5062 42120.0597 88888.00 2021-03-28 17:37:04.000 087 42115.5393 42115.5479 42120.3616 88888.00 2021-03-28 17:37:05.000 087 42117.2215 42117.6269 42120.3185 88888.00 2021-03-28 17:37:06.000 087 42115.3063 42115.9706 42118.2136 88888.00 2021-03-28 17:37:07.000 087 42117.3077 42116.9972 42117.6183 88888.00 2021-03-28 17:37:08.000 087 42111.6313 42111.6745 42118.9900 88888.00 2021-03-28 17:37:09.000 087 42117.2905 42116.7039 42119.6801 88888.00 2021-03-28 17:37:10.000 087 42117.1438 42116.0655 42120.5428 88888.00 2021-03-28 17:37:11.000 087 42116.8419 42115.7722 42120.4393 88888.00 2021-03-28 17:37:12.000 087 42116.7988 42116.1086 42119.9907 88888.00 2021-03-28 17:37:13.000 087 42115.8412 42115.4616 42119.4299 88888.00 2021-03-28 17:37:14.000 087 42117.2646 42116.0482 42119.0676 88888.00 2021-03-28 17:37:15.000 087 42117.5407 42117.1525 42119.8699 88888.00 2021-03-28 17:37:16.000 087 42115.8498 42115.8326 42118.3775 88888.00 2021-03-28 17:37:17.000 087 42117.7218 42117.4199 42119.9303 88888.00 2021-03-28 17:37:18.000 087 42116.6004 42115.9102 42119.1366 88888.00 2021-03-28 17:37:19.000 087 42116.0482 42117.4544 42119.1021 88888.00 2021-03-28 17:37:20.000 087 42116.8764 42116.8246 42119.5421 88888.00 2021-03-28 17:37:21.000 087 42117.2560 42116.1086 42119.8613 88888.00 2021-03-28 17:37:22.000 087 42115.3322 42116.0396 42118.9813 88888.00 2021-03-28 17:37:23.000 087 42108.7758 42112.9598 42114.0554 88888.00 2021-03-28 17:37:24.000 087 42111.1482 42111.7607 42117.6701 88888.00 2021-03-28 17:37:25.000 087 42117.0231 42116.4192 42119.3868 88888.00 2021-03-28 17:37:26.000 087 42116.1776 42115.5824 42118.9382 88888.00 2021-03-28 17:37:27.000 087 42116.8764 42117.4371 42120.2840 88888.00 2021-03-28 17:37:28.000 087 42115.7377 42115.9188 42119.0590 88888.00 2021-03-28 17:37:29.000 087 42112.8822 42117.7650 42114.8491 88888.00 2021-03-28 17:37:30.000 087 42115.9878 42113.3394 42120.0424 88888.00 2021-03-28 17:37:31.000 087 42117.5666 42117.0662 42119.9734 88888.00 2021-03-28 17:37:32.000 087 42115.9275 42115.2028 42118.6018 88888.00 2021-03-28 17:37:33.000 087 42117.0403 42115.7032 42119.0417 88888.00 2021-03-28 17:37:34.000 087 42116.9195 42117.3940 42119.7319 88888.00 2021-03-28 17:37:35.000 087 42116.4796 42116.2380 42119.8613 88888.00 2021-03-28 17:37:36.000 087 42115.8671 42116.9368 42118.3602 88888.00 2021-03-28 17:37:37.000 087 42117.4889 42117.6356 42120.0683 88888.00 2021-03-28 17:37:38.000 087 42115.8326 42117.4113 42118.7743 88888.00 2021-03-28 17:37:39.000 087 42117.6873 42116.9454 42119.3609 88888.00 2021-03-28 17:37:40.000 087 42116.9627 42115.9965 42118.8951 88888.00 2021-03-28 17:37:41.000 087 42117.4113 42117.3681 42120.0769 88888.00 2021-03-28 17:37:42.000 087 42116.5572 42115.9361 42120.1373 88888.00 2021-03-28 17:37:43.000 087 42115.9620 42116.6780 42118.7657 88888.00 2021-03-28 17:37:44.000 087 42116.0051 42114.8232 42119.3868 88888.00 2021-03-28 17:37:45.000 087 42115.8153 42116.9799 42119.8613 88888.00 2021-03-28 17:37:46.000 087 42116.2380 42114.6938 42118.9641 88888.00 2021-03-28 17:37:47.000 087 42117.3250 42116.9282 42119.5335 88888.00 2021-03-28 17:37:48.000 087 42115.4789 42115.9878 42119.0590 88888.00 2021-03-28 17:37:49.000 087 42117.0662 42116.8505 42119.5680 88888.00 2021-03-28 17:37:50.000 087 42115.7032 42116.1000 42120.2150 88888.00 2021-03-28 17:37:51.000 087 42116.8074 42116.5313 42120.2495 88888.00 2021-03-28 17:37:52.000 087 42115.8326 42117.6356 42118.5414 88888.00 2021-03-28 17:37:53.000 087 42117.2129 42117.7563 42120.5255 88888.00 2021-03-28 17:37:54.000 087 42111.5882 42110.8894 42115.3408 88888.00 2021-03-28 17:37:55.000 087 42115.7290 42114.8232 42118.0583 88888.00 2021-03-28 17:37:56.000 087 42114.8836 42114.9785 42119.3954 88888.00 2021-03-28 17:37:57.000 087 42117.6701 42117.2905 42118.0065 88888.00 2021-03-28 17:37:58.000 087 42115.4616 42115.6514 42117.4889 88888.00 2021-03-28 17:37:59.000 087 42114.4264 42114.9958 42114.3229 88888.00 2021-03-28 17:38:00.000 087 42112.9685 42111.3121 42119.4903 88888.00 2021-03-28 17:38:01.000 087 42117.4113 42117.7218 42120.2322 88888.00 2021-03-28 17:38:02.000 087 42116.9195 42117.2646 42119.8785 88888.00 2021-03-28 17:38:03.000 087 42117.3681 42117.0489 42120.2840 88888.00 2021-03-28 17:38:04.000 087 42115.7981 42115.9706 42119.4472 88888.00 2021-03-28 17:38:05.000 087 42116.9713 42117.1783 42119.6629 88888.00 2021-03-28 17:38:06.000 087 42116.9195 42115.5996 42120.5428 88888.00 2021-03-28 17:38:07.000 087 42117.1611 42116.0137 42119.9648 88888.00 2021-03-28 17:38:08.000 087 42115.0734 42115.9620 42119.7664 88888.00 2021-03-28 17:38:09.000 087 42115.9188 42116.2035 42119.9044 88888.00 2021-03-28 17:38:10.000 087 42115.5393 42115.9533 42119.1798 88888.00 2021-03-28 17:38:11.000 087 42117.5234 42116.8937 42118.5328 88888.00 2021-03-28 17:38:12.000 087 42115.8326 42114.7197 42118.6622 88888.00 2021-03-28 17:38:13.000 087 42115.9447 42116.3933 42118.0755 88888.00 2021-03-28 17:38:14.000 087 42115.8498 42115.7981 42118.2567 88888.00 2021-03-28 17:38:15.000 087 42117.5148 42116.9454 42119.9821 88888.00 2021-03-28 17:38:16.000 087 42117.2646 42116.1690 42120.3358 88888.00 2021-03-28 17:38:17.000 087 42116.8850 42117.4717 42119.8181 88888.00 2021-03-28 17:38:18.000 087 42116.0051 42115.2546 42118.2653 88888.00 2021-03-28 17:38:19.000 087 42114.9958 42115.6945 42113.3739 88888.00 2021-03-28 17:38:20.000 087 42111.0102 42111.3898 42113.9692 88888.00 2021-03-28 17:38:21.000 087 42117.1093 42116.4364 42118.8778 88888.00 2021-03-28 17:38:22.000 087 42116.6349 42115.5824 42119.0245 88888.00 2021-03-28 17:38:23.000 087 42117.2301 42117.5666 42119.9044 88888.00 2021-03-28 17:38:24.000 087 42115.7204 42115.2891 42118.0755 88888.00 2021-03-28 17:38:25.000 087 42114.3229 42116.8505 42114.5558 88888.00 2021-03-28 17:38:26.000 087 42112.5975 42111.6831 42120.1546 88888.00 2021-03-28 17:38:27.000 087 42117.2042 42115.9275 42119.0590 88888.00 2021-03-28 17:38:28.000 087 42116.4192 42115.0475 42119.5680 88888.00 2021-03-28 17:38:29.000 087 42115.5824 42114.4264 42118.7398 88888.00 2021-03-28 17:38:30.000 087 42111.4070 42113.4861 42115.1424 88888.00 2021-03-28 17:38:31.000 087 42116.1518 42116.3243 42119.5248 88888.00 2021-03-28 17:38:32.000 087 42115.3840 42116.7988 42118.0842 88888.00 2021-03-28 17:38:33.000 087 42116.7643 42117.6183 42118.4465 88888.00 2021-03-28 17:38:34.000 087 42115.0475 42115.8412 42118.1445 88888.00 2021-03-28 17:38:35.000 087 42116.7729 42117.1180 42119.6629 88888.00 2021-03-28 17:38:36.000 087 42115.8326 42115.4185 42119.0072 88888.00 2021-03-28 17:38:37.000 087 42117.0058 42115.7032 42119.6629 88888.00 2021-03-28 17:38:38.000 087 42115.2459 42114.7887 42117.2991 88888.00 2021-03-28 17:38:39.000 087 42116.3329 42115.7290 42118.0410 88888.00 2021-03-28 17:38:40.000 087 42115.2201 42115.2287 42119.8095 88888.00 2021-03-28 17:38:41.000 087 42115.4961 42116.7901 42119.4990 88888.00 2021-03-28 17:38:42.000 087 42115.2459 42115.0130 42119.2143 88888.00 2021-03-28 17:38:43.000 087 42115.7118 42115.3926 42117.6442 88888.00 2021-03-28 17:38:44.000 087 42116.6952 42116.8678 42119.3005 88888.00 2021-03-28 17:38:45.000 087 42116.7556 42117.2560 42119.6111 88888.00 2021-03-28 17:38:46.000 087 42116.2380 42115.5479 42119.6887 88888.00 2021-03-28 17:38:47.000 087 42115.6773 42116.9886 42118.1532 88888.00 2021-03-28 17:38:48.000 087 42115.3840 42116.8678 42118.2394 88888.00 2021-03-28 17:38:49.000 087 42116.5486 42116.8160 42118.8692 88888.00 2021-03-28 17:38:50.000 087 42116.5141 42115.6514 42119.5593 88888.00 2021-03-28 17:38:51.000 087 42112.5026 42111.9160 42113.8743 88888.00 2021-03-28 17:38:52.000 087 42114.4868 42114.3919 42117.9030 88888.00 2021-03-28 17:38:53.000 087 42116.6004 42116.7298 42119.1366 88888.00 2021-03-28 17:38:54.000 087 42117.1007 42115.5565 42118.9382 88888.00 2021-03-28 17:38:55.000 087 42117.3164 42116.9109 42119.4386 88888.00 2021-03-28 17:38:56.000 087 42114.1331 42115.2546 42115.8153 88888.00 2021-03-28 17:38:57.000 087 42116.4709 42111.9505 42120.0424 88888.00 2021-03-28 17:38:58.000 087 42117.0317 42115.1252 42118.9900 88888.00 2021-03-28 17:38:59.000 087 42117.1266 42116.5055 42119.7578 88888.00 2021-03-28 17:39:00.000 087 42115.5996 42115.3840 42118.0238 88888.00 2021-03-28 17:39:01.000 087 42117.2646 42116.8246 42119.0676 88888.00 2021-03-28 17:39:02.000 087 42114.9699 42114.5817 42118.1100 88888.00 2021-03-28 17:39:03.000 087 42116.2467 42116.2035 42119.2660 88888.00 2021-03-28 17:39:04.000 087 42114.6334 42115.4961 42119.0935 88888.00 2021-03-28 17:39:05.000 087 42114.8319 42114.2884 42118.3171 88888.00 2021-03-28 17:39:06.000 087 42113.2877 42115.5824 42113.2790 88888.00 2021-03-28 17:39:07.000 087 42112.6320 42112.2438 42115.2718 88888.00 2021-03-28 17:39:08.000 087 42117.0231 42116.1518 42119.7836 88888.00 2021-03-28 17:39:09.000 087 42117.1093 42117.1007 42119.8785 88888.00 2021-03-28 17:39:10.000 087 42116.2639 42115.5824 42119.2315 88888.00 2021-03-28 17:39:11.000 087 42115.4271 42115.4875 42118.5673 88888.00 2021-03-28 17:39:12.000 087 42115.4616 42114.9526 42115.1338 88888.00 2021-03-28 17:39:13.000 087 42111.0016 42110.6392 42118.9900 88888.00 2021-03-28 17:39:14.000 087 42115.3495 42114.9958 42119.4990 88888.00 2021-03-28 17:39:15.000 087 42115.1942 42115.3840 42118.1618 88888.00 2021-03-28 17:39:16.000 087 42115.6255 42115.0820 42119.1107 88888.00 2021-03-28 17:39:17.000 087 42117.0317 42116.0914 42118.5414 88888.00 2021-03-28 17:39:18.000 087 42115.2977 42113.6327 42118.8606 88888.00 2021-03-28 17:39:19.000 087 42117.0317 42116.6866 42120.0079 88888.00 2021-03-28 17:39:20.000 087 42115.5565 42115.3926 42118.4292 88888.00 2021-03-28 17:39:21.000 087 42115.0734 42115.3581 42118.5500 88888.00 2021-03-28 17:39:22.000 087 42115.7894 42115.2201 42119.4041 88888.00 2021-03-28 17:39:23.000 087 42116.7125 42116.8678 42119.5162 88888.00 2021-03-28 17:39:24.000 087 42115.2891 42115.1769 42119.3350 88888.00 2021-03-28 17:39:25.000 087 42115.3150 42115.5134 42119.0417 88888.00 2021-03-28 17:39:26.000 087 42114.8060 42114.4954 42119.3005 88888.00 2021-03-28 17:39:27.000 087 42110.1906 42112.4077 42114.0641 88888.00 2021-03-28 17:39:28.000 087 42114.7025 42116.0655 42118.9555 88888.00 2021-03-28 17:39:29.000 087 42116.8592 42116.4192 42118.9210 88888.00 2021-03-28 17:39:30.000 087 42115.4702 42114.6162 42117.7822 88888.00 2021-03-28 17:39:31.000 087 42114.2970 42114.6162 42118.3688 88888.00 2021-03-28 17:39:32.000 087 42115.5824 42115.6687 42118.4120 88888.00 2021-03-28 17:39:33.000 087 42116.4106 42115.9188 42118.2998 88888.00 2021-03-28 17:39:34.000 087 42116.6694 42115.8412 42119.8613 88888.00 2021-03-28 17:39:35.000 087 42116.9713 42116.7384 42118.2826 88888.00 2021-03-28 17:39:36.000 087 42116.9282 42115.3840 42120.3012 88888.00 2021-03-28 17:39:37.000 087 42111.9591 42116.5745 42114.0382 88888.00 2021-03-28 17:39:38.000 087 42116.9368 42113.6241 42118.9727 88888.00 2021-03-28 17:39:39.000 087 42116.5745 42116.6262 42119.2660 88888.00 2021-03-28 17:39:40.000 087 42114.9613 42115.5565 42116.8160 88888.00 2021-03-28 17:39:41.000 087 42115.2287 42115.4099 42118.2739 88888.00 2021-03-28 17:39:42.000 087 42115.0820 42115.5824 42117.7477 88888.00 2021-03-28 17:39:43.000 087 42116.3847 42116.7643 42114.7887 88888.00 2021-03-28 17:39:44.000 087 42112.7355 42110.2597 42118.3775 88888.00 2021-03-28 17:39:45.000 087 42116.3329 42115.9965 42120.3444 88888.00 2021-03-28 17:39:46.000 087 42116.3588 42115.3667 42119.5507 88888.00 2021-03-28 17:39:47.000 087 42116.9627 42116.0914 42115.2891 88888.00 2021-03-28 17:39:48.000 087 42116.2208 42114.8491 42118.5155 88888.00 2021-03-28 17:39:49.000 087 42115.9275 42116.8850 42119.7232 88888.00 2021-03-28 17:39:50.000 087 42115.9102 42115.3322 42117.3768 88888.00 2021-03-28 17:39:51.000 087 42116.2898 42117.1180 42119.2143 88888.00 2021-03-28 17:39:52.000 087 42116.7298 42116.2294 42119.0331 88888.00 2021-03-28 17:39:53.000 087 42116.2725 42117.1007 42120.1028 88888.00 2021-03-28 17:39:54.000 087 42116.8505 42116.1863 42119.3264 88888.00 2021-03-28 17:39:55.000 087 42112.5716 42112.2007 42113.6241 88888.00 2021-03-28 17:39:56.000 087 42115.0044 42115.3581 42119.9389 88888.00 2021-03-28 17:39:57.000 087 42116.7729 42116.5831 42118.4637 88888.00 2021-03-28 17:39:58.000 087 42114.6593 42115.9275 42118.3343 88888.00 2021-03-28 17:39:59.000 087 42115.9016 42116.7211 42118.1445 88888.00 2021-03-28 17:40:00.000 087 42111.8297 42114.1590 42113.5551 88888.00 2021-03-28 17:40:01.000 087 42116.1000 42109.7421 42119.7319 88888.00 2021-03-28 17:40:02.000 087 42115.0389 42116.0655 42118.5673 88888.00 2021-03-28 17:40:03.000 087 42114.8836 42115.1856 42117.0921 88888.00 2021-03-28 17:40:04.000 087 42116.4364 42116.4364 42118.4637 88888.00 2021-03-28 17:40:05.000 087 42115.0389 42115.4702 42116.8850 88888.00 2021-03-28 17:40:06.000 087 42115.6341 42115.4271 42113.6414 88888.00 2021-03-28 17:40:07.000 087 42113.6414 42112.5458 42119.4903 88888.00 2021-03-28 17:40:08.000 087 42114.6938 42115.6859 42118.0842 88888.00 2021-03-28 17:40:09.000 087 42115.0648 42117.1697 42117.9806 88888.00 2021-03-28 17:40:10.000 087 42115.1424 42114.9613 42117.4717 88888.00 2021-03-28 17:40:11.000 087 42114.0468 42114.5817 42117.3423 88888.00 2021-03-28 17:40:12.000 087 42115.6341 42114.7111 42118.7139 88888.00 2021-03-28 17:40:13.000 087 42115.9275 42115.7636 42119.6025 88888.00 2021-03-28 17:40:14.000 087 42115.3840 42115.7463 42118.1963 88888.00 2021-03-28 17:40:15.000 087 42115.1856 42115.0562 42118.9210 88888.00 2021-03-28 17:40:16.000 087 42115.4357 42115.6859 42119.1625 88888.00 2021-03-28 17:40:17.000 087 42116.7901 42116.3588 42119.6370 88888.00 2021-03-28 17:40:18.000 087 42115.6255 42115.6341 42119.0849 88888.00 2021-03-28 17:40:19.000 087 42117.3509 42116.3415 42119.3868 88888.00 2021-03-28 17:40:20.000 087 42114.8060 42114.7715 42118.2136 88888.00 2021-03-28 17:40:21.000 087 42115.2287 42115.3150 42118.6190 88888.00 2021-03-28 17:40:22.000 087 42116.3415 42114.4523 42119.5593 88888.00 2021-03-28 17:40:23.000 087 42116.3415 42115.8067 42118.9123 88888.00 2021-03-28 17:40:24.000 087 42113.7017 42113.9778 42116.8160 88888.00 2021-03-28 17:40:25.000 087 42115.9275 42116.6090 42118.3516 88888.00 2021-03-28 17:40:26.000 087 42110.0354 42110.7686 42113.0116 88888.00 2021-03-28 17:40:27.000 087 42116.2639 42115.1856 42119.1884 88888.00 2021-03-28 17:40:28.000 087 42115.9965 42115.6514 42119.5335 88888.00 2021-03-28 17:40:29.000 087 42116.8678 42117.0921 42116.7211 88888.00 2021-03-28 17:40:30.000 087 42115.4357 42115.4789 42118.9123 88888.00 2021-03-28 17:40:31.000 087 42112.3301 42116.6780 42113.8139 88888.00 2021-03-28 17:40:32.000 087 42116.4968 42112.9340 42119.7491 88888.00 2021-03-28 17:40:33.000 087 42115.4012 42115.4530 42118.2394 88888.00 2021-03-28 17:40:34.000 087 42115.9102 42116.7470 42119.3005 88888.00 2021-03-28 17:40:35.000 087 42114.6852 42114.9181 42117.9289 88888.00 2021-03-28 17:40:36.000 087 42110.7773 42111.4760 42113.3049 88888.00 2021-03-28 17:40:37.000 087 42114.0468 42113.7535 42117.0748 88888.00 2021-03-28 17:40:38.000 087 42114.5731 42114.5644 42118.0928 88888.00 2021-03-28 17:40:39.000 087 42114.8405 42115.1165 42117.7822 88888.00 2021-03-28 17:40:40.000 087 42113.5810 42114.7456 42116.8505 88888.00 2021-03-28 17:40:41.000 087 42112.4336 42115.3581 42113.7276 88888.00 2021-03-28 17:40:42.000 087 42115.5565 42111.5364 42118.1187 88888.00 2021-03-28 17:40:43.000 087 42114.0900 42113.9519 42117.9634 88888.00 2021-03-28 17:40:44.000 087 42114.7197 42115.2632 42118.0065 88888.00 2021-03-28 17:40:45.000 087 42114.6421 42115.2546 42116.7211 88888.00 2021-03-28 17:40:46.000 087 42114.6852 42115.4271 42117.2387 88888.00 2021-03-28 17:40:47.000 087 42114.9181 42114.5558 42117.2560 88888.00 2021-03-28 17:40:48.000 087 42114.9785 42114.8491 42117.9461 88888.00 2021-03-28 17:40:49.000 087 42110.5616 42110.6996 42113.5551 88888.00 2021-03-28 17:40:50.000 087 42113.7621 42114.7887 42117.1352 88888.00 2021-03-28 17:40:51.000 087 42113.9778 42114.7887 42117.0403 88888.00 2021-03-28 17:40:52.000 087 42115.0303 42113.9778 42117.5924 88888.00 2021-03-28 17:40:53.000 087 42113.1324 42113.9778 42116.4537 88888.00 2021-03-28 17:40:54.000 087 42112.8908 42115.1252 42112.4854 88888.00 2021-03-28 17:40:55.000 087 42114.9181 42111.1396 42117.2646 88888.00 2021-03-28 17:40:56.000 087 42113.9519 42114.2366 42116.4968 88888.00 2021-03-28 17:40:57.000 087 42114.6507 42114.9440 42117.1438 88888.00 2021-03-28 17:40:58.000 087 42114.9181 42115.1683 42117.7563 88888.00 2021-03-28 17:40:59.000 087 42115.2977 42114.4782 42117.8857 88888.00 2021-03-28 17:41:00.000 087 42114.7801 42115.4702 42118.0755 88888.00 2021-03-28 17:41:01.000 087 42114.2194 42114.6766 42117.0489 88888.00 2021-03-28 17:41:02.000 087 42114.8577 42114.4695 42117.4544 88888.00 2021-03-28 17:41:03.000 087 42114.0641 42115.4271 42117.7477 88888.00 2021-03-28 17:41:04.000 087 42114.9871 42113.7880 42118.4120 88888.00 2021-03-28 17:41:05.000 087 42116.6090 42116.4019 42118.8519 88888.00 2021-03-28 17:41:06.000 087 42115.0389 42116.8764 42118.1359 88888.00 2021-03-28 17:41:07.000 087 42115.2028 42115.4702 42118.0928 88888.00 2021-03-28 17:41:08.000 087 42117.1783 42115.2028 42118.9813 88888.00 2021-03-28 17:41:09.000 087 42116.7729 42116.5400 42119.6025 88888.00 2021-03-28 17:41:10.000 087 42116.3674 42114.8405 42118.5414 88888.00 2021-03-28 17:41:11.000 087 42116.4882 42116.6349 42119.6025 88888.00 2021-03-28 17:41:12.000 087 42115.1683 42114.4782 42118.0065 88888.00 2021-03-28 17:41:13.000 087 42114.9958 42115.1424 42119.6197 88888.00 2021-03-28 17:41:14.000 087 42114.9440 42114.2884 42118.6794 88888.00 2021-03-28 17:41:15.000 087 42116.0482 42115.4616 42119.5938 88888.00 2021-03-28 17:41:16.000 087 42115.7118 42115.0044 42117.7736 88888.00 2021-03-28 17:41:17.000 087 42113.6672 42114.0641 42116.8937 88888.00 2021-03-28 17:41:18.000 087 42115.6083 42115.0993 42118.9296 88888.00 2021-03-28 17:41:19.000 087 42116.7384 42115.0820 42114.6076 88888.00 2021-03-28 17:41:20.000 087 42114.2884 42110.9067 42119.4817 88888.00 2021-03-28 17:41:21.000 087 42116.6176 42116.7039 42119.8095 88888.00 2021-03-28 17:41:22.000 087 42114.8060 42115.8067 42117.3164 88888.00 2021-03-28 17:41:23.000 087 42116.4623 42116.2812 42118.5759 88888.00 2021-03-28 17:41:24.000 087 42116.0396 42115.1252 42119.2660 88888.00 2021-03-28 17:41:25.000 087 42114.3401 42116.0310 42114.8664 88888.00 2021-03-28 17:41:26.000 087 42116.4709 42111.2604 42119.5335 88888.00 2021-03-28 17:41:27.000 087 42115.1597 42116.6694 42118.1187 88888.00 2021-03-28 17:41:28.000 087 42114.9268 42114.6507 42117.3423 88888.00 2021-03-28 17:41:29.000 087 42114.7197 42115.1338 42117.1093 88888.00 2021-03-28 17:41:30.000 087 42115.5651 42114.0986 42117.7736 88888.00 2021-03-28 17:41:31.000 087 42116.5400 42115.8757 42118.0238 88888.00 2021-03-28 17:41:32.000 087 42116.6694 42114.9613 42119.1625 88888.00 2021-03-28 17:41:33.000 087 42116.9282 42116.1172 42119.1625 88888.00 2021-03-28 17:41:34.000 087 42115.2718 42115.0130 42118.9296 88888.00 2021-03-28 17:41:35.000 087 42115.9620 42116.9886 42119.5162 88888.00 2021-03-28 17:41:36.000 087 42114.7283 42114.7628 42118.3688 88888.00 2021-03-28 17:41:37.000 087 42116.0569 42116.3415 42119.5076 88888.00 2021-03-28 17:41:38.000 087 42116.2294 42115.4530 42118.7743 88888.00 2021-03-28 17:41:39.000 087 42116.5831 42116.4451 42118.7743 88888.00 2021-03-28 17:41:40.000 087 42115.9188 42115.2805 42118.0497 88888.00 2021-03-28 17:41:41.000 087 42115.1424 42115.0993 42117.9289 88888.00 2021-03-28 17:41:42.000 087 42115.1079 42114.3315 42117.5234 88888.00 2021-03-28 17:41:43.000 087 42115.0303 42116.5313 42118.3775 88888.00 2021-03-28 17:41:44.000 087 42115.0044 42114.1417 42117.4458 88888.00 2021-03-28 17:41:45.000 087 42116.7815 42115.6687 42118.8519 88888.00 2021-03-28 17:41:46.000 087 42115.2891 42114.5040 42117.6442 88888.00 2021-03-28 17:41:47.000 087 42116.8592 42115.4702 42118.7657 88888.00 2021-03-28 17:41:48.000 087 42109.1727 42111.2172 42113.8915 88888.00 2021-03-28 17:41:49.000 087 42111.7607 42111.6658 42118.3947 88888.00 2021-03-28 17:41:50.000 087 42116.2121 42115.7032 42117.2819 88888.00 2021-03-28 17:41:51.000 087 42116.5141 42116.8937 42118.6104 88888.00 2021-03-28 17:41:52.000 087 42115.0820 42115.3581 42118.3688 88888.00 2021-03-28 17:41:53.000 087 42116.0827 42115.0734 42119.6801 88888.00 2021-03-28 17:41:54.000 087 42114.9613 42114.7974 42114.0296 88888.00 2021-03-28 17:41:55.000 087 42111.7262 42111.9160 42117.7563 88888.00 2021-03-28 17:41:56.000 087 42111.0188 42110.7341 42114.4954 88888.00 2021-03-28 17:41:57.000 087 42113.6845 42113.5206 42117.8512 88888.00 2021-03-28 17:41:58.000 087 42115.6169 42114.5213 42118.6794 88888.00 2021-03-28 17:41:59.000 087 42115.0907 42116.4882 42119.2315 88888.00 2021-03-28 17:42:00.000 087 42115.3667 42115.3322 42119.1539 88888.00 2021-03-28 17:42:01.000 087 42116.2725 42116.4278 42118.3602 88888.00 2021-03-28 17:42:02.000 087 42115.1165 42115.0993 42119.5507 88888.00 2021-03-28 17:42:03.000 087 42115.9361 42114.9440 42118.6363 88888.00 2021-03-28 17:42:04.000 087 42115.1942 42114.7283 42117.8944 88888.00 2021-03-28 17:42:05.000 087 42116.5313 42115.6514 42118.5845 88888.00 2021-03-28 17:42:06.000 087 42115.0648 42114.9440 42117.4026 88888.00 2021-03-28 17:42:07.000 087 42116.1259 42116.7815 42119.3437 88888.00 2021-03-28 17:42:08.000 087 42114.8922 42114.9526 42117.7563 88888.00 2021-03-28 17:42:09.000 087 42116.1431 42115.1942 42119.3350 88888.00 2021-03-28 17:42:10.000 087 42115.5651 42114.6852 42118.0151 88888.00 2021-03-28 17:42:11.000 087 42116.0569 42116.2208 42118.3171 88888.00 2021-03-28 17:42:12.000 087 42115.6341 42114.0123 42118.4982 88888.00 2021-03-28 17:42:13.000 087 42114.7628 42113.9519 42117.1438 88888.00 2021-03-28 17:42:14.000 087 42116.4968 42115.7808 42118.8174 88888.00 2021-03-28 17:42:15.000 087 42115.7636 42116.5227 42119.3696 88888.00 2021-03-28 17:42:16.000 087 42114.9440 42116.3588 42117.9202 88888.00 2021-03-28 17:42:17.000 087 42116.4364 42116.8678 42118.9641 88888.00 2021-03-28 17:42:18.000 087 42114.8146 42114.9785 42117.9202 88888.00 2021-03-28 17:42:19.000 087 42115.5824 42116.5141 42118.3343 88888.00 2021-03-28 17:42:20.000 087 42115.0562 42114.4178 42117.8857 88888.00 2021-03-28 17:42:21.000 087 42115.8239 42115.1856 42118.2912 88888.00 2021-03-28 17:42:22.000 087 42109.8887 42110.3891 42114.0813 88888.00 2021-03-28 17:42:23.000 087 42113.4343 42115.5306 42116.8678 88888.00 2021-03-28 17:42:24.000 087 42116.4623 42116.2121 42119.2056 88888.00 2021-03-28 17:42:25.000 087 42115.0044 42115.0389 42117.9289 88888.00 2021-03-28 17:42:26.000 087 42115.5996 42115.3495 42118.5241 88888.00 2021-03-28 17:42:27.000 087 42115.9533 42115.8930 42116.5486 88888.00 2021-03-28 17:42:28.000 087 42110.9153 42110.1734 42117.5752 88888.00 2021-03-28 17:42:29.000 087 42116.4623 42115.7894 42119.0590 88888.00 2021-03-28 17:42:30.000 087 42115.4357 42115.0648 42119.4299 88888.00 2021-03-28 17:42:31.000 087 42115.9965 42116.1431 42119.4299 88888.00 2021-03-28 17:42:32.000 087 42114.6334 42115.0475 42118.1445 88888.00 2021-03-28 17:42:33.000 087 42115.4357 42116.9282 42119.2143 88888.00 2021-03-28 17:42:34.000 087 42115.4185 42115.6859 42119.4299 88888.00 2021-03-28 17:42:35.000 087 42114.2280 42115.4616 42117.2732 88888.00 2021-03-28 17:42:36.000 087 42115.3926 42114.0382 42117.5579 88888.00 2021-03-28 17:42:37.000 087 42116.5745 42116.2812 42119.4299 88888.00 2021-03-28 17:42:38.000 087 42114.4782 42114.8060 42117.5666 88888.00 2021-03-28 17:42:39.000 087 42115.1252 42115.2718 42117.6011 88888.00 2021-03-28 17:42:40.000 087 42115.1597 42116.4882 42118.0410 88888.00 2021-03-28 17:42:41.000 087 42116.1259 42116.5055 42119.3782 88888.00 2021-03-28 17:42:42.000 087 42114.9613 42116.2467 42117.9116 88888.00 2021-03-28 17:42:43.000 087 42115.6859 42115.7032 42119.1711 88888.00 2021-03-28 17:42:44.000 087 42110.1303 42114.7974 42111.9678 88888.00 2021-03-28 17:42:45.000 087 42109.8369 42110.5443 42116.0051 88888.00 2021-03-28 17:42:46.000 087 42115.0907 42116.5572 42119.5852 88888.00 2021-03-28 17:42:47.000 087 42116.0137 42115.8584 42117.8254 88888.00 2021-03-28 17:42:48.000 087 42115.3063 42115.3322 42117.4889 88888.00 2021-03-28 17:42:49.000 087 42115.2114 42115.5479 42118.0238 88888.00 2021-03-28 17:42:50.000 087 42112.6665 42116.8592 42113.3998 88888.00 2021-03-28 17:42:51.000 087 42116.2035 42111.7435 42118.5759 88888.00 2021-03-28 17:42:52.000 087 42115.4444 42114.8836 42118.3343 88888.00 2021-03-28 17:42:53.000 087 42114.7801 42115.0562 42117.7908 88888.00 2021-03-28 17:42:54.000 087 42116.6176 42114.8491 42118.9900 88888.00 2021-03-28 17:42:55.000 087 42116.7211 42114.5558 42119.2833 88888.00 2021-03-28 17:42:56.000 087 42115.4099 42115.9188 42119.4558 88888.00 2021-03-28 17:42:57.000 087 42114.5817 42114.9958 42118.3688 88888.00 2021-03-28 17:42:58.000 087 42116.7211 42115.6687 42118.3430 88888.00 2021-03-28 17:42:59.000 087 42116.3157 42114.8836 42118.1445 88888.00 2021-03-28 17:43:00.000 087 42114.5989 42115.0907 42118.9123 88888.00 2021-03-28 17:43:01.000 087 42116.1518 42116.0051 42118.4551 88888.00 2021-03-28 17:43:02.000 087 42114.7197 42114.5385 42117.0317 88888.00 2021-03-28 17:43:03.000 087 42114.5127 42115.4185 42119.0072 88888.00 2021-03-28 17:43:04.000 087 42115.7377 42115.3322 42119.1539 88888.00 2021-03-28 17:43:05.000 087 42116.3070 42116.2812 42119.4127 88888.00 2021-03-28 17:43:06.000 087 42114.3833 42115.7204 42117.8944 88888.00 2021-03-28 17:43:07.000 087 42115.6428 42115.7032 42118.2049 88888.00 2021-03-28 17:43:08.000 087 42116.0482 42115.6687 42117.7218 88888.00 2021-03-28 17:43:09.000 087 42114.8922 42115.3581 42116.7988 88888.00 2021-03-28 17:43:10.000 087 42116.2380 42114.5903 42118.4896 88888.00 2021-03-28 17:43:11.000 087 42116.2294 42116.0741 42119.5507 88888.00 2021-03-28 17:43:12.000 087 42114.4782 42114.9009 42117.7822 88888.00 2021-03-28 17:43:13.000 087 42115.7118 42116.1086 42118.8606 88888.00 2021-03-28 17:43:14.000 087 42114.8232 42114.5558 42117.7477 88888.00 2021-03-28 17:43:15.000 087 42111.3466 42113.8225 42114.5299 88888.00 2021-03-28 17:43:16.000 087 42115.3063 42114.8146 42117.3423 88888.00 2021-03-28 17:43:17.000 087 42116.5055 42115.7981 42118.7916 88888.00 2021-03-28 17:43:18.000 087 42114.1676 42115.0044 42117.1180 88888.00 2021-03-28 17:43:19.000 087 42115.4444 42116.2898 42116.8505 88888.00 2021-03-28 17:43:20.000 087 42115.9620 42115.4789 42116.2380 88888.00 2021-03-28 17:43:21.000 087 42112.1317 42111.5105 42118.1359 88888.00 2021-03-28 17:43:22.000 087 42115.1683 42115.1769 42119.2315 88888.00 2021-03-28 17:43:23.000 087 42116.2898 42115.9620 42118.5586 88888.00 2021-03-28 17:43:24.000 087 42114.8664 42114.8405 42117.5493 88888.00 2021-03-28 17:43:25.000 087 42114.9958 42115.2287 42117.4975 88888.00 2021-03-28 17:43:26.000 087 42116.1086 42115.2546 42119.3696 88888.00 2021-03-28 17:43:27.000 087 42116.3674 42116.2639 42119.5852 88888.00 2021-03-28 17:43:28.000 087 42113.8139 42113.8570 42117.6356 88888.00 2021-03-28 17:43:29.000 087 42114.3056 42114.2280 42118.3430 88888.00 2021-03-28 17:43:30.000 087 42114.1676 42114.7974 42117.6269 88888.00 2021-03-28 17:43:31.000 087 42116.1000 42116.2725 42118.7139 88888.00 2021-03-28 17:43:32.000 087 42114.4609 42115.0734 42118.2308 88888.00 2021-03-28 17:43:33.000 087 42115.9102 42116.4192 42119.1453 88888.00 2021-03-28 17:43:34.000 087 42115.2028 42115.2977 42119.1453 88888.00 2021-03-28 17:43:35.000 087 42115.7377 42115.8498 42117.4975 88888.00 2021-03-28 17:43:36.000 087 42114.7974 42114.3056 42117.1956 88888.00 2021-03-28 17:43:37.000 087 42114.5903 42115.4444 42117.6356 88888.00 2021-03-28 17:43:38.000 087 42114.8577 42115.1079 42117.8685 88888.00 2021-03-28 17:43:39.000 087 42115.5824 42115.5651 42118.5155 88888.00 2021-03-28 17:43:40.000 087 42115.4444 42114.1848 42119.2143 88888.00 2021-03-28 17:43:41.000 087 42108.3273 42110.0957 42113.4084 88888.00 2021-03-28 17:43:42.000 087 42109.3884 42109.0950 42115.6083 88888.00 2021-03-28 17:43:43.000 087 42113.7276 42114.2539 42116.8074 88888.00 2021-03-28 17:43:44.000 087 42114.6507 42115.1683 42117.7218 88888.00 2021-03-28 17:43:45.000 087 42115.2287 42114.6766 42117.7218 88888.00 2021-03-28 17:43:46.000 087 42115.8412 42116.3588 42119.1711 88888.00 2021-03-28 17:43:47.000 087 42112.5803 42115.2977 42112.4250 88888.00 2021-03-28 17:43:48.000 087 42114.4178 42110.0871 42117.6356 88888.00 2021-03-28 17:43:49.000 087 42115.2546 42115.3322 42117.9375 88888.00 2021-03-28 17:43:50.000 087 42114.6421 42114.3056 42119.0072 88888.00 2021-03-28 17:43:51.000 087 42111.2000 42113.5206 42114.9354 88888.00 2021-03-28 17:43:52.000 087 42113.5637 42112.7528 42117.7822 88888.00 2021-03-28 17:43:53.000 087 42115.5479 42116.3761 42118.4292 88888.00 2021-03-28 17:43:54.000 087 42114.7801 42114.4350 42117.7132 88888.00 2021-03-28 17:43:55.000 087 42114.3919 42114.6507 42118.2136 88888.00 2021-03-28 17:43:56.000 087 42114.8232 42114.8664 42117.5752 88888.00 2021-03-28 17:43:57.000 087 42116.3502 42115.9878 42119.3178 88888.00 2021-03-28 17:43:58.000 087 42116.0741 42115.2459 42118.8261 88888.00 2021-03-28 17:43:59.000 087 42115.6255 42116.8764 42119.2401 88888.00 2021-03-28 17:44:00.000 087 42114.7801 42114.8577 42118.4724 88888.00 2021-03-28 17:44:01.000 087 42114.9181 42113.9347 42118.3516 88888.00 2021-03-28 17:44:02.000 087 42115.7377 42116.1949 42118.4896 88888.00 2021-03-28 17:44:03.000 087 42115.9102 42116.1949 42118.5328 88888.00 2021-03-28 17:44:04.000 087 42114.8491 42114.9354 42116.5486 88888.00 2021-03-28 17:44:05.000 087 42114.9095 42114.4437 42117.0835 88888.00 2021-03-28 17:44:06.000 087 42115.5220 42114.9268 42119.3523 88888.00 2021-03-28 17:44:07.000 087 42114.4523 42114.0468 42118.6190 88888.00 2021-03-28 17:44:08.000 087 42114.5989 42114.9181 42117.0231 88888.00 2021-03-28 17:44:09.000 087 42115.9361 42115.9016 42118.2912 88888.00 2021-03-28 17:44:10.000 087 42114.7197 42114.1676 42117.6701 88888.00 2021-03-28 17:44:11.000 087 42116.5917 42115.4357 42118.6967 88888.00 2021-03-28 17:44:12.000 087 42110.3891 42109.6299 42113.2186 88888.00 2021-03-28 17:44:13.000 087 42116.2208 42115.6514 42119.2488 88888.00 2021-03-28 17:44:14.000 087 42113.8139 42115.0389 42117.4975 88888.00 2021-03-28 17:44:15.000 087 42114.6421 42116.5400 42117.4026 88888.00 2021-03-28 17:44:16.000 087 42115.8584 42116.6435 42117.8685 88888.00 2021-03-28 17:44:17.000 087 42113.7449 42115.3408 42114.6593 88888.00 2021-03-28 17:44:18.000 087 42114.5213 42110.1216 42117.5234 88888.00 2021-03-28 17:44:19.000 087 42116.2467 42116.2639 42119.0590 88888.00 2021-03-28 17:44:20.000 087 42114.7283 42114.1935 42117.3509 88888.00 2021-03-28 17:44:21.000 087 42116.1690 42114.7542 42118.0583 88888.00 2021-03-28 17:44:22.000 087 42114.6248 42114.2194 42119.0849 88888.00 2021-03-28 17:44:23.000 087 42114.8664 42114.2625 42117.2301 88888.00 2021-03-28 17:44:24.000 087 42114.1245 42113.4861 42117.9375 88888.00 2021-03-28 17:44:25.000 087 42115.5306 42115.6169 42119.0676 88888.00 2021-03-28 17:44:26.000 087 42115.7463 42115.4444 42117.4371 88888.00 2021-03-28 17:44:27.000 087 42114.5385 42114.7974 42116.8937 88888.00 2021-03-28 17:44:28.000 087 42115.4530 42114.2797 42118.8433 88888.00 2021-03-28 17:44:29.000 087 42115.7981 42116.1345 42119.0849 88888.00 2021-03-28 17:44:30.000 087 42115.5651 42116.2812 42118.9986 88888.00 2021-03-28 17:44:31.000 087 42114.5644 42114.8405 42117.4285 88888.00 2021-03-28 17:44:32.000 087 42114.4264 42114.0813 42119.1625 88888.00 2021-03-28 17:44:33.000 087 42115.8153 42116.2639 42118.6622 88888.00 2021-03-28 17:44:34.000 087 42110.1993 42111.2172 42112.6579 88888.00 2021-03-28 17:44:35.000 087 42115.7808 42113.7966 42116.6004 88888.00 2021-03-28 17:44:36.000 087 42115.5306 42114.0813 42118.4982 88888.00 2021-03-28 17:44:37.000 087 42114.7111 42115.0389 42117.0144 88888.00 2021-03-28 17:44:38.000 087 42116.3674 42116.7729 42117.0317 88888.00 2021-03-28 17:44:39.000 087 42114.4091 42116.4106 42114.5127 88888.00 2021-03-28 17:44:40.000 087 42113.6845 42110.2424 42118.9296 88888.00 2021-03-28 17:44:41.000 087 42115.7549 42116.2898 42118.9296 88888.00 2021-03-28 17:44:42.000 087 42114.6421 42115.6083 42117.6528 88888.00 2021-03-28 17:44:43.000 087 42116.1000 42116.3761 42119.5766 88888.00 2021-03-28 17:44:44.000 087 42114.7974 42114.5472 42117.7995 88888.00 2021-03-28 17:44:45.000 087 42116.5313 42116.1000 42119.0935 88888.00 2021-03-28 17:44:46.000 087 42115.8930 42114.4091 42119.6284 88888.00 2021-03-28 17:44:47.000 087 42114.9354 42115.8067 42118.9900 88888.00 2021-03-28 17:44:48.000 087 42114.8491 42113.6155 42117.8340 88888.00 2021-03-28 17:44:49.000 087 42115.6514 42116.0137 42118.5759 88888.00 2021-03-28 17:44:50.000 087 42115.1597 42115.2287 42119.7146 88888.00 2021-03-28 17:44:51.000 087 42114.6076 42114.7801 42117.4803 88888.00 2021-03-28 17:44:52.000 087 42114.7197 42114.8319 42117.8599 88888.00 2021-03-28 17:44:53.000 087 42116.0827 42115.5479 42119.0676 88888.00 2021-03-28 17:44:54.000 087 42114.7456 42114.3056 42117.5320 88888.00 2021-03-28 17:44:55.000 087 42115.8412 42116.3415 42118.7398 88888.00 2021-03-28 17:44:56.000 087 42114.7370 42114.5731 42117.8599 88888.00 2021-03-28 17:44:57.000 087 42115.8757 42115.8930 42118.7743 88888.00 2021-03-28 17:44:58.000 087 42114.2539 42115.0475 42116.9713 88888.00 2021-03-28 17:44:59.000 087 42115.5479 42116.2553 42119.0245 88888.00 2021-03-28 17:45:00.000 087 42115.1942 42114.9526 42117.5924 88888.00 2021-03-28 17:45:01.000 087 42108.9570 42113.6931 42116.3329 88888.00 2021-03-28 17:45:02.000 087 42116.0741 42114.1503 42117.2129 88888.00 2021-03-28 17:45:03.000 087 42115.1510 42113.9260 42117.6356 88888.00 2021-03-28 17:45:04.000 087 42115.5220 42114.8922 42114.6076 88888.00 2021-03-28 17:45:05.000 087 42114.0382 42111.3035 42118.6794 88888.00 2021-03-28 17:45:06.000 087 42114.4695 42115.7118 42117.4371 88888.00 2021-03-28 17:45:07.000 087 42116.1431 42115.4961 42116.3070 88888.00 2021-03-28 17:45:08.000 087 42111.0102 42109.7421 42118.4810 88888.00 2021-03-28 17:45:09.000 087 42114.8577 42115.7377 42117.0317 88888.00 2021-03-28 17:45:10.000 087 42114.8405 42114.9354 42118.2739 88888.00 2021-03-28 17:45:11.000 087 42115.0562 42116.2984 42116.9886 88888.00 2021-03-28 17:45:12.000 087 42116.0827 42116.5831 42118.4379 88888.00 2021-03-28 17:45:13.000 087 42115.8498 42114.8060 42118.4206 88888.00 2021-03-28 17:45:14.000 087 42113.7017 42113.8743 42117.0317 88888.00 2021-03-28 17:45:15.000 087 42116.6607 42116.2380 42118.8174 88888.00 2021-03-28 17:45:16.000 087 42114.6852 42115.0216 42117.6269 88888.00 2021-03-28 17:45:17.000 087 42114.7370 42113.8829 42117.3940 88888.00 2021-03-28 17:45:18.000 087 42116.1431 42114.4091 42118.4379 88888.00 2021-03-28 17:45:19.000 087 42114.4350 42116.5486 42118.9641 88888.00 2021-03-28 17:45:20.000 087 42115.2373 42115.7032 42119.1970 88888.00 2021-03-28 17:45:21.000 087 42115.7981 42115.1252 42118.4206 88888.00 2021-03-28 17:45:22.000 087 42116.1604 42114.4523 42118.8261 88888.00 2021-03-28 17:45:23.000 087 42116.2121 42115.8153 42119.0159 88888.00 2021-03-28 17:45:24.000 087 42110.4322 42109.8024 42113.3135 88888.00 2021-03-28 17:45:25.000 087 42115.6169 42115.5651 42118.0497 88888.00 2021-03-28 17:45:26.000 087 42115.4185 42116.2639 42116.6607 88888.00 2021-03-28 17:45:27.000 087 42115.0907 42115.2287 42117.9893 88888.00 2021-03-28 17:45:28.000 087 42114.8922 42113.6327 42117.8685 88888.00 2021-03-28 17:45:29.000 087 42111.2259 42115.7636 42113.2618 88888.00 2021-03-28 17:45:30.000 087 42114.9613 42111.9764 42118.3516 88888.00 2021-03-28 17:45:31.000 087 42115.2028 42115.7377 42118.5845 88888.00 2021-03-28 17:45:32.000 087 42114.8146 42114.6421 42117.7132 88888.00 2021-03-28 17:45:33.000 087 42114.9354 42114.6421 42117.0835 88888.00 2021-03-28 17:45:34.000 087 42114.8232 42114.6938 42117.9461 88888.00 2021-03-28 17:45:35.000 087 42111.0533 42113.8484 42114.7542 88888.00 2021-03-28 17:45:36.000 087 42114.6334 42114.6938 42118.5586 88888.00 2021-03-28 17:45:37.000 087 42115.6169 42116.1172 42119.3696 88888.00 2021-03-28 17:45:38.000 087 42114.2970 42114.7456 42118.1273 88888.00 2021-03-28 17:45:39.000 087 42115.9447 42115.4357 42118.1618 88888.00 2021-03-28 17:45:40.000 087 42109.0950 42114.2539 42113.0461 88888.00 2021-03-28 17:45:41.000 087 42114.7111 42112.7873 42118.7053 88888.00 2021-03-28 17:45:42.000 087 42114.8319 42115.0993 42118.6880 88888.00 2021-03-28 17:45:43.000 087 42115.3840 42114.6852 42118.8174 88888.00 2021-03-28 17:45:44.000 087 42114.2884 42115.6687 42116.8505 88888.00 2021-03-28 17:45:45.000 087 42114.5385 42114.8664 42117.6614 88888.00 2021-03-28 17:45:46.000 087 42115.8239 42114.1762 42118.4379 88888.00 2021-03-28 17:45:47.000 087 42115.8412 42115.2805 42118.8261 88888.00 2021-03-28 17:45:48.000 087 42114.6766 42114.7974 42118.0755 88888.00 2021-03-28 17:45:49.000 087 42116.7384 42115.4616 42117.7995 88888.00 2021-03-28 17:45:50.000 087 42114.8577 42114.9095 42117.4026 88888.00 2021-03-28 17:45:51.000 087 42115.9447 42115.2546 42118.4724 88888.00 2021-03-28 17:45:52.000 087 42114.2711 42113.8139 42117.2646 88888.00 2021-03-28 17:45:53.000 087 42114.4782 42114.2107 42118.6363 88888.00 2021-03-28 17:45:54.000 087 42113.0720 42114.8836 42116.2294 88888.00 2021-03-28 17:45:55.000 087 42116.2553 42115.1252 42118.2136 88888.00 2021-03-28 17:45:56.000 087 42110.1734 42110.3804 42113.1238 88888.00 2021-03-28 17:45:57.000 087 42114.5817 42114.0813 42117.5493 88888.00 2021-03-28 17:45:58.000 087 42115.8843 42115.3322 42118.8606 88888.00 2021-03-28 17:45:59.000 087 42114.5558 42114.4005 42117.4717 88888.00 2021-03-28 17:46:00.000 087 42115.5220 42115.7118 42118.5931 88888.00 2021-03-28 17:46:01.000 087 42112.1834 42116.2121 42114.7542 88888.00 2021-03-28 17:46:02.000 087 42114.3488 42113.1928 42117.7477 88888.00 2021-03-28 17:46:03.000 087 42115.7981 42115.2114 42118.0497 88888.00 2021-03-28 17:46:04.000 087 42115.0648 42114.9699 42118.4637 88888.00 2021-03-28 17:46:05.000 087 42114.0986 42114.5127 42117.1007 88888.00 2021-03-28 17:46:06.000 087 42114.4523 42115.6945 42118.4120 88888.00 2021-03-28 17:46:07.000 087 42113.2877 42113.7104 42116.7815 88888.00 2021-03-28 17:46:08.000 087 42114.4437 42115.8412 42116.7039 88888.00 2021-03-28 17:46:09.000 087 42116.1172 42114.0554 42118.7225 88888.00 2021-03-28 17:46:10.000 087 42114.7283 42114.6766 42117.3509 88888.00 2021-03-28 17:46:11.000 087 42114.2625 42114.8922 42117.0231 88888.00 2021-03-28 17:46:12.000 087 42116.2898 42115.4099 42117.1266 88888.00 2021-03-28 17:46:13.000 087 42114.0296 42113.8829 42118.4292 88888.00 2021-03-28 17:46:14.000 087 42115.9706 42113.8139 42118.9382 88888.00 2021-03-28 17:46:15.000 087 42115.8498 42115.5047 42119.2747 88888.00 2021-03-28 17:46:16.000 087 42115.3322 42115.5651 42119.1021 88888.00 2021-03-28 17:46:17.000 087 42114.4091 42115.9878 42116.9195 88888.00 2021-03-28 17:46:18.000 087 42115.3236 42114.4695 42111.6141 88888.00 2021-03-28 17:46:19.000 087 42111.5278 42111.2604 42113.8657 88888.00 2021-03-28 17:46:20.000 087 42113.4257 42113.2532 42116.2812 88888.00 2021-03-28 17:46:21.000 087 42115.5738 42115.2201 42118.3516 88888.00 2021-03-28 17:46:22.000 087 42114.4350 42114.4523 42117.2474 88888.00 2021-03-28 17:46:23.000 087 42115.9016 42116.2725 42118.9813 88888.00 2021-03-28 17:46:24.000 087 42112.8218 42114.9268 42114.4091 88888.00 2021-03-28 17:46:25.000 087 42115.6514 42111.2345 42118.8261 88888.00 2021-03-28 17:46:26.000 087 42114.7974 42113.5551 42118.5500 88888.00 2021-03-28 17:46:27.000 087 42113.8829 42114.5558 42117.1697 88888.00 2021-03-28 17:46:28.000 087 42114.7887 42114.2107 42118.3171 88888.00 2021-03-28 17:46:29.000 087 42116.5055 42116.1518 42116.2121 88888.00 2021-03-28 17:46:30.000 087 42114.5731 42114.1072 42116.6866 88888.00 2021-03-28 17:46:31.000 087 42115.1510 42116.0310 42118.2136 88888.00 2021-03-28 17:46:32.000 087 42115.3322 42115.0820 42118.3861 88888.00 2021-03-28 17:46:33.000 087 42114.5213 42113.5378 42117.0317 88888.00 2021-03-28 17:46:34.000 087 42116.5572 42115.7290 42119.4990 88888.00 2021-03-28 17:46:35.000 087 42116.0137 42115.7981 42119.1539 88888.00 2021-03-28 17:46:36.000 087 42113.6586 42113.9692 42117.4544 88888.00 2021-03-28 17:46:37.000 087 42116.3415 42115.2718 42118.7484 88888.00 2021-03-28 17:46:38.000 087 42114.4264 42114.6162 42117.6442 88888.00 2021-03-28 17:46:39.000 087 42115.6773 42115.1683 42118.3430 88888.00 2021-03-28 17:46:40.000 087 42114.7025 42114.2539 42117.8857 88888.00 2021-03-28 17:46:41.000 087 42114.5299 42114.5213 42117.6269 88888.00 2021-03-28 17:46:42.000 087 42115.4099 42115.9706 42119.0331 88888.00 2021-03-28 17:46:43.000 087 42115.3495 42114.2021 42118.8433 88888.00 2021-03-28 17:46:44.000 087 42116.2812 42115.1942 42118.0324 88888.00 2021-03-28 17:46:45.000 087 42115.7377 42115.3236 42116.4968 88888.00 2021-03-28 17:46:46.000 087 42113.0892 42114.8232 42117.8944 88888.00 2021-03-28 17:46:47.000 087 42115.4444 42115.4616 42118.9382 88888.00 2021-03-28 17:46:48.000 087 42115.8239 42114.2021 42119.1366 88888.00 2021-03-28 17:46:49.000 087 42110.3028 42111.9419 42114.2452 88888.00 2021-03-28 17:46:50.000 087 42114.8146 42114.7887 42116.8937 88888.00 2021-03-28 17:46:51.000 087 42116.1000 42114.5989 42117.3250 88888.00 2021-03-28 17:46:52.000 087 42116.2898 42114.9958 42117.6873 88888.00 2021-03-28 17:46:53.000 087 42114.9181 42114.3833 42117.6442 88888.00 2021-03-28 17:46:54.000 087 42116.1690 42115.6083 42116.4278 88888.00 2021-03-28 17:46:55.000 087 42110.6651 42109.9060 42118.4982 88888.00 2021-03-28 17:46:56.000 087 42115.6859 42115.4875 42118.6449 88888.00 2021-03-28 17:46:57.000 087 42115.4185 42114.7283 42118.7053 88888.00 2021-03-28 17:46:58.000 087 42114.4782 42114.1331 42118.3947 88888.00 2021-03-28 17:46:59.000 087 42115.4357 42115.4357 42117.5407 88888.00 2021-03-28 17:47:00.000 087 42114.9785 42113.4947 42117.4803 88888.00 2021-03-28 17:47:01.000 087 42114.8664 42115.4789 42118.1704 88888.00 2021-03-28 17:47:02.000 087 42113.8053 42114.5299 42116.9109 88888.00 2021-03-28 17:47:03.000 087 42115.7722 42115.7636 42116.9282 88888.00 2021-03-28 17:47:04.000 087 42115.7636 42114.9009 42119.0245 88888.00 2021-03-28 17:47:05.000 087 42115.6514 42116.1259 42119.0504 88888.00 2021-03-28 17:47:06.000 087 42114.1935 42114.0727 42118.2222 88888.00 2021-03-28 17:47:07.000 087 42116.0655 42115.3753 42118.0669 88888.00 2021-03-28 17:47:08.000 087 42116.1518 42114.9613 42116.5227 88888.00 2021-03-28 17:47:09.000 087 42115.9792 42115.4530 42118.6708 88888.00 2021-03-28 17:47:10.000 087 42114.2884 42113.8398 42117.4371 88888.00 2021-03-28 17:47:11.000 087 42115.9878 42115.1597 42118.0842 88888.00 2021-03-28 17:47:12.000 087 42114.4868 42114.2280 42117.5320 88888.00 2021-03-28 17:47:13.000 087 42113.4947 42114.1158 42116.1604 88888.00 2021-03-28 17:47:14.000 087 42107.7579 42113.3049 42112.0454 88888.00 2021-03-28 17:47:15.000 087 42110.8204 42110.5788 42117.1870 88888.00 2021-03-28 17:47:16.000 087 42115.5306 42115.8930 42117.4458 88888.00 2021-03-28 17:47:17.000 087 42115.5393 42115.5220 42117.2646 88888.00 2021-03-28 17:47:18.000 087 42114.8750 42114.2711 42117.6269 88888.00 2021-03-28 17:47:19.000 087 42115.6514 42116.1776 42119.1625 88888.00 2021-03-28 17:47:20.000 087 42112.7614 42115.6255 42114.6852 88888.00 2021-03-28 17:47:21.000 087 42114.0641 42109.5091 42117.4285 88888.00 2021-03-28 17:47:22.000 087 42113.4775 42114.1503 42118.6018 88888.00 2021-03-28 17:47:23.000 087 42114.9699 42114.5472 42117.5148 88888.00 2021-03-28 17:47:24.000 087 42113.7104 42114.7628 42117.2732 88888.00 2021-03-28 17:47:25.000 087 42111.3466 42115.5393 42112.9685 88888.00 2021-03-28 17:47:26.000 087 42114.5472 42111.1310 42117.5838 88888.00 2021-03-28 17:47:27.000 087 42115.0648 42116.2208 42117.1525 88888.00 2021-03-28 17:47:28.000 087 42114.2797 42114.3401 42116.9023 88888.00 2021-03-28 17:47:29.000 087 42114.1935 42114.3919 42117.2991 88888.00 2021-03-28 17:47:30.000 087 42114.0382 42113.9951 42116.8246 88888.00 2021-03-28 17:47:31.000 087 42114.7370 42114.7887 42116.9368 88888.00 2021-03-28 17:47:32.000 087 42115.9447 42114.1331 42118.1014 88888.00 2021-03-28 17:47:33.000 087 42116.1259 42114.8922 42117.8081 88888.00 2021-03-28 17:47:34.000 087 42114.0900 42114.0296 42118.6622 88888.00 2021-03-28 17:47:35.000 087 42115.2805 42115.6773 42118.2222 88888.00 2021-03-28 17:47:36.000 087 42115.5565 42113.9088 42118.0410 88888.00 2021-03-28 17:47:37.000 087 42115.1856 42115.7032 42118.4120 88888.00 2021-03-28 17:47:38.000 087 42115.9275 42114.2280 42117.9375 88888.00 2021-03-28 17:47:39.000 087 42113.5292 42113.2359 42117.5752 88888.00 2021-03-28 17:47:40.000 087 42114.0641 42114.9268 42117.0748 88888.00 2021-03-28 17:47:41.000 087 42115.8498 42115.8757 42118.4810 88888.00 2021-03-28 17:47:42.000 087 42114.5558 42114.3229 42117.1438 88888.00 2021-03-28 17:47:43.000 087 42115.5134 42115.2891 42119.0331 88888.00 2021-03-28 17:47:44.000 087 42114.3143 42113.6500 42117.6873 88888.00 2021-03-28 17:47:45.000 087 42114.2452 42113.5120 42116.9627 88888.00 2021-03-28 17:47:46.000 087 42109.0174 42111.8297 42112.8132 88888.00 2021-03-28 17:47:47.000 087 42114.3315 42114.3488 42116.6435 88888.00 2021-03-28 17:47:48.000 087 42114.7370 42114.2884 42117.1697 88888.00 2021-03-28 17:47:49.000 087 42114.3315 42114.4782 42117.0144 88888.00 2021-03-28 17:47:50.000 087 42115.5738 42115.8584 42116.8850 88888.00 2021-03-28 17:47:51.000 087 42113.1065 42115.4616 42114.1762 88888.00 2021-03-28 17:47:52.000 087 42111.1051 42110.1648 42116.1172 88888.00 2021-03-28 17:47:53.000 087 42115.3408 42116.1345 42118.6622 88888.00 2021-03-28 17:47:54.000 087 42114.4350 42114.4868 42117.9893 88888.00 2021-03-28 17:47:55.000 087 42116.1259 42114.9095 42118.1704 88888.00 2021-03-28 17:47:56.000 087 42115.2891 42113.2014 42118.2653 88888.00 2021-03-28 17:47:57.000 087 42115.4875 42115.8843 42118.8261 88888.00 2021-03-28 17:47:58.000 087 42113.9519 42114.2711 42116.5313 88888.00 2021-03-28 17:47:59.000 087 42114.3833 42114.4609 42116.7470 88888.00 2021-03-28 17:48:00.000 087 42115.0044 42114.5385 42118.8347 88888.00 2021-03-28 17:48:01.000 087 42115.3667 42115.8498 42117.7650 88888.00 2021-03-28 17:48:02.000 087 42113.5206 42113.3308 42117.6097 88888.00 2021-03-28 17:48:03.000 087 42115.1165 42115.2201 42117.3077 88888.00 2021-03-28 17:48:04.000 087 42113.5810 42113.7363 42116.4623 88888.00 2021-03-28 17:48:05.000 087 42114.9181 42114.4695 42116.5486 88888.00 2021-03-28 17:48:06.000 087 42114.9526 42113.1324 42117.6442 88888.00 2021-03-28 17:48:07.000 087 42115.3753 42113.9692 42116.9972 88888.00 2021-03-28 17:48:08.000 087 42113.8657 42113.3998 42117.8599 88888.00 2021-03-28 17:48:09.000 087 42113.7708 42114.0382 42116.8505 88888.00 2021-03-28 17:48:10.000 087 42115.2287 42114.0296 42117.2301 88888.00 2021-03-28 17:48:11.000 087 42114.1331 42113.6586 42118.1791 88888.00 2021-03-28 17:48:12.000 087 42113.9347 42113.8053 42116.6090 88888.00 2021-03-28 17:48:13.000 087 42115.3063 42115.0130 42118.2912 88888.00 2021-03-28 17:48:14.000 087 42114.8664 42114.3746 42116.0396 88888.00 2021-03-28 17:48:15.000 087 42108.8880 42108.3186 42113.5120 88888.00 2021-03-28 17:48:16.000 087 42114.4954 42109.7679 42118.5673 88888.00 2021-03-28 17:48:17.000 087 42114.6334 42115.0907 42118.0151 88888.00 2021-03-28 17:48:18.000 087 42112.9944 42112.9771 42117.0662 88888.00 2021-03-28 17:48:19.000 087 42114.3229 42113.0030 42117.1180 88888.00 2021-03-28 17:48:20.000 087 42114.6248 42113.8053 42118.1704 88888.00 2021-03-28 17:48:21.000 087 42111.5019 42113.6931 42110.9584 88888.00 2021-03-28 17:48:22.000 087 42114.8491 42110.6479 42115.7032 88888.00 2021-03-28 17:48:23.000 087 42115.2459 42115.3236 42118.3430 88888.00 2021-03-28 17:48:24.000 087 42113.9347 42113.3739 42116.2035 88888.00 2021-03-28 17:48:25.000 087 42115.0562 42115.3926 42118.2136 88888.00 2021-03-28 17:48:26.000 087 42113.8311 42113.8657 42117.6097 88888.00 2021-03-28 17:48:27.000 087 42114.3833 42114.9268 42117.6701 88888.00 2021-03-28 17:48:28.000 087 42114.4091 42113.8743 42117.8857 88888.00 2021-03-28 17:48:29.000 087 42114.7628 42114.1503 42117.9720 88888.00 2021-03-28 17:48:30.000 087 42114.0037 42113.1238 42117.7650 88888.00 2021-03-28 17:48:31.000 087 42114.4005 42115.6773 42118.9468 88888.00 2021-03-28 17:48:32.000 087 42113.2704 42113.3135 42118.0410 88888.00 2021-03-28 17:48:33.000 087 42115.7118 42115.8412 42118.1273 88888.00 2021-03-28 17:48:34.000 087 42114.0900 42114.1848 42118.2567 88888.00 2021-03-28 17:48:35.000 087 42115.5306 42114.5817 42118.7916 88888.00 2021-03-28 17:48:36.000 087 42113.5723 42114.9268 42116.5831 88888.00 2021-03-28 17:48:37.000 087 42115.6428 42116.0827 42118.9037 88888.00 2021-03-28 17:48:38.000 087 42115.3063 42114.3919 42118.5931 88888.00 2021-03-28 17:48:39.000 087 42115.4530 42115.8671 42119.0072 88888.00 2021-03-28 17:48:40.000 087 42114.1676 42114.5040 42118.2222 88888.00 2021-03-28 17:48:41.000 087 42113.7966 42115.5220 42116.8937 88888.00 2021-03-28 17:48:42.000 087 42115.9878 42113.7449 42118.3602 88888.00 2021-03-28 17:48:43.000 087 42115.2114 42115.8498 42118.4033 88888.00 2021-03-28 17:48:44.000 087 42114.4782 42114.5040 42116.3243 88888.00 2021-03-28 17:48:45.000 087 42113.6500 42113.2790 42116.2553 88888.00 2021-03-28 17:48:46.000 087 42109.7593 42110.1734 42112.1748 88888.00 2021-03-28 17:48:47.000 087 42115.8067 42115.4357 42118.7916 88888.00 2021-03-28 17:48:48.000 087 42115.1252 42114.9009 42118.2049 88888.00 2021-03-28 17:48:49.000 087 42116.2121 42115.3667 42118.7139 88888.00 2021-03-28 17:48:50.000 087 42113.5982 42115.4961 42117.1352 88888.00 2021-03-28 17:48:51.000 087 42115.9016 42114.7025 42115.7204 88888.00 2021-03-28 17:48:52.000 087 42110.7514 42109.6385 42118.3257 88888.00 2021-03-28 17:48:53.000 087 42115.3150 42115.3150 42118.9123 88888.00 2021-03-28 17:48:54.000 087 42113.9433 42113.8657 42118.3343 88888.00 2021-03-28 17:48:55.000 087 42113.6845 42113.4257 42117.7132 88888.00 2021-03-28 17:48:56.000 087 42113.7621 42115.8584 42116.9972 88888.00 2021-03-28 17:48:57.000 087 42114.1590 42115.9792 42116.8074 88888.00 2021-03-28 17:48:58.000 087 42113.3135 42113.2186 42117.1956 88888.00 2021-03-28 17:48:59.000 087 42115.6428 42115.2632 42117.4803 88888.00 2021-03-28 17:49:00.000 087 42114.5213 42114.4005 42117.1956 88888.00 2021-03-28 17:49:01.000 087 42111.2690 42110.6306 42113.7449 88888.00 2021-03-28 17:49:02.000 087 42115.5134 42114.5040 42118.7398 88888.00 2021-03-28 17:49:03.000 087 42115.6083 42115.4789 42119.0676 88888.00 2021-03-28 17:49:04.000 087 42114.3488 42113.9002 42118.4120 88888.00 2021-03-28 17:49:05.000 087 42114.2194 42115.2632 42117.3940 88888.00 2021-03-28 17:49:06.000 087 42113.6241 42113.9174 42113.3049 88888.00 2021-03-28 17:49:07.000 087 42112.8736 42109.9922 42116.6435 88888.00 2021-03-28 17:49:08.000 087 42113.5465 42113.7104 42116.2467 88888.00 2021-03-28 17:49:09.000 087 42115.6773 42115.4012 42118.6535 88888.00 2021-03-28 17:49:10.000 087 42114.0554 42114.2194 42116.5745 88888.00 2021-03-28 17:49:11.000 087 42114.8750 42114.2711 42118.0497 88888.00 2021-03-28 17:49:12.000 087 42114.3574 42114.6938 42118.5586 88888.00 2021-03-28 17:49:13.000 087 42114.7456 42116.1086 42118.2394 88888.00 2021-03-28 17:49:14.000 087 42114.2194 42114.2797 42118.3602 88888.00 2021-03-28 17:49:15.000 087 42115.8671 42115.7894 42117.3509 88888.00 2021-03-28 17:49:16.000 087 42115.8930 42114.0986 42117.6873 88888.00 2021-03-28 17:49:17.000 087 42115.1079 42115.1856 42117.8857 88888.00 2021-03-28 17:49:18.000 087 42114.1762 42113.7621 42118.6449 88888.00 2021-03-28 17:49:19.000 087 42115.2805 42115.8326 42117.6011 88888.00 2021-03-28 17:49:20.000 087 42114.6679 42114.4005 42117.3164 88888.00 2021-03-28 17:49:21.000 087 42115.3581 42115.6083 42118.1445 88888.00 2021-03-28 17:49:22.000 087 42109.8283 42114.4437 42113.2532 88888.00 2021-03-28 17:49:23.000 087 42115.7722 42113.1583 42118.1877 88888.00 2021-03-28 17:49:24.000 087 42113.4171 42113.7794 42116.9886 88888.00 2021-03-28 17:49:25.000 087 42115.9016 42115.2459 42118.0065 88888.00 2021-03-28 17:49:26.000 087 42114.7456 42114.3488 42117.3595 88888.00 2021-03-28 17:49:27.000 087 42115.1252 42114.5558 42117.3681 88888.00 2021-03-28 17:49:28.000 087 42114.7974 42114.5731 42118.9986 88888.00 2021-03-28 17:49:29.000 087 42113.2963 42115.8930 42117.2646 88888.00 2021-03-28 17:49:30.000 087 42114.8836 42114.5385 42117.6269 88888.00 2021-03-28 17:49:31.000 087 42114.8577 42114.6334 42118.1359 88888.00 2021-03-28 17:49:32.000 087 42114.7111 42113.5292 42116.1259 88888.00 2021-03-28 17:49:33.000 087 42110.3373 42110.2769 42117.1783 88888.00 2021-03-28 17:49:34.000 087 42115.8671 42115.2632 42117.7391 88888.00 2021-03-28 17:49:35.000 087 42113.9692 42114.0813 42116.9972 88888.00 2021-03-28 17:49:36.000 087 42114.1676 42114.1935 42117.6183 88888.00 2021-03-28 17:49:37.000 087 42115.4616 42116.1086 42118.2049 88888.00 2021-03-28 17:49:38.000 087 42111.1223 42113.0030 42112.2956 88888.00 2021-03-28 17:49:39.000 087 42113.0892 42111.0016 42117.7563 88888.00 2021-03-28 17:49:40.000 087 42114.7111 42114.9785 42118.5759 88888.00 2021-03-28 17:49:41.000 087 42110.7945 42114.2711 42110.5875 88888.00 2021-03-28 17:49:42.000 087 42110.5788 42111.1914 42113.5982 88888.00 2021-03-28 17:49:43.000 087 42115.8584 42115.5479 42117.7908 88888.00 2021-03-28 17:49:44.000 087 42114.1158 42114.0123 42116.5486 88888.00 2021-03-28 17:49:45.000 087 42115.7032 42115.5565 42118.6967 88888.00 2021-03-28 17:49:46.000 087 42114.3746 42114.5731 42117.3768 88888.00 2021-03-28 17:49:47.000 087 42113.4775 42115.0907 42113.7708 88888.00 2021-03-28 17:49:48.000 087 42113.8915 42110.0612 42117.1352 88888.00 2021-03-28 17:49:49.000 087 42115.4961 42115.5651 42118.1963 88888.00 2021-03-28 17:49:50.000 087 42113.6845 42113.2359 42116.9540 88888.00 2021-03-28 17:49:51.000 087 42112.8304 42113.0030 42115.6773 88888.00 2021-03-28 17:49:52.000 087 42113.6414 42113.9692 42117.5062 88888.00 2021-03-28 17:49:53.000 087 42114.6248 42116.0655 42115.9965 88888.00 2021-03-28 17:49:54.000 087 42114.3488 42114.5817 42116.7470 88888.00 2021-03-28 17:49:55.000 087 42114.0813 42114.3574 42116.8074 88888.00 2021-03-28 17:49:56.000 087 42114.0813 42114.1676 42116.9713 88888.00 2021-03-28 17:49:57.000 087 42116.0396 42115.4789 42117.8254 88888.00 2021-03-28 17:49:58.000 087 42114.7974 42114.4695 42118.4206 88888.00 2021-03-28 17:49:59.000 087 42115.1683 42114.7801 42118.5414 88888.00 2021-03-28 17:50:00.000 087 42113.9951 42114.6593 42116.9540 88888.00 2021-03-28 17:50:01.000 087 42112.4164 42115.7377 42113.7708 88888.00 2021-03-28 17:50:02.000 087 42113.5206 42114.8232 42116.7901 88888.00 2021-03-28 17:50:03.000 087 42114.1676 42114.9699 42117.4285 88888.00 2021-03-28 17:50:04.000 087 42113.5465 42113.5033 42116.1604 88888.00 2021-03-28 17:50:05.000 087 42114.9958 42115.9188 42117.8254 88888.00 2021-03-28 17:50:06.000 087 42115.4530 42114.4437 42116.8246 88888.00 2021-03-28 17:50:07.000 087 42109.1899 42113.9002 42114.2194 88888.00 2021-03-28 17:50:08.000 087 42113.5723 42111.9160 42117.5148 88888.00 2021-03-28 17:50:09.000 087 42114.7197 42115.9878 42118.7312 88888.00 2021-03-28 17:50:10.000 087 42113.8915 42114.3833 42118.0928 88888.00 2021-03-28 17:50:11.000 087 42115.5134 42114.5558 42117.7736 88888.00 2021-03-28 17:50:12.000 087 42111.0274 42111.9591 42112.5803 88888.00 2021-03-28 17:50:13.000 087 42115.7636 42114.7542 42117.8771 88888.00 2021-03-28 17:50:14.000 087 42115.0820 42114.0554 42118.2222 88888.00 2021-03-28 17:50:15.000 087 42114.1417 42115.6773 42117.7908 88888.00 2021-03-28 17:50:16.000 087 42114.1762 42114.4350 42116.2553 88888.00 2021-03-28 17:50:17.000 087 42108.6896 42113.3135 42112.3473 88888.00 2021-03-28 17:50:18.000 087 42114.2711 42111.6227 42117.2905 88888.00 2021-03-28 17:50:19.000 087 42115.9102 42114.9095 42118.1100 88888.00 2021-03-28 17:50:20.000 087 42115.6773 42114.7370 42117.6011 88888.00 2021-03-28 17:50:21.000 087 42115.9102 42115.9447 42118.7743 88888.00 2021-03-28 17:50:22.000 087 42115.8757 42114.4695 42118.8692 88888.00 2021-03-28 17:50:23.000 087 42115.8498 42115.8153 42118.5500 88888.00 2021-03-28 17:50:24.000 087 42114.5989 42113.9002 42118.8347 88888.00 2021-03-28 17:50:25.000 087 42114.0468 42115.6773 42118.9382 88888.00 2021-03-28 17:50:26.000 087 42113.2014 42115.1942 42116.5745 88888.00 2021-03-28 17:50:27.000 087 42115.1942 42115.0216 42118.0410 88888.00 2021-03-28 17:50:28.000 087 42114.5213 42114.5213 42118.8261 88888.00 2021-03-28 17:50:29.000 087 42113.6414 42113.8225 42117.4113 88888.00 2021-03-28 17:50:30.000 087 42113.9951 42114.9526 42117.7650 88888.00 2021-03-28 17:50:31.000 087 42115.3063 42115.3840 42118.9210 88888.00 2021-03-28 17:50:32.000 087 42115.5306 42115.0820 42118.9210 88888.00 2021-03-28 17:50:33.000 087 42111.5882 42111.1396 42115.7722 88888.00 2021-03-28 17:50:34.000 087 42113.9002 42113.6931 42117.4803 88888.00 2021-03-28 17:50:35.000 087 42116.0224 42114.8922 42117.5234 88888.00 2021-03-28 17:50:36.000 087 42114.5299 42114.2625 42117.8512 88888.00 2021-03-28 17:50:37.000 087 42113.7966 42114.2970 42117.7995 88888.00 2021-03-28 17:50:38.000 087 42115.0993 42114.5817 42117.4889 88888.00 2021-03-28 17:50:39.000 087 42109.7593 42109.3797 42115.5393 88888.00 2021-03-28 17:50:40.000 087 42107.4818 42113.8139 42111.3725 88888.00 2021-03-28 17:50:41.000 087 42110.7341 42111.1137 42115.6514 88888.00 2021-03-28 17:50:42.000 087 42113.9002 42113.4516 42117.9548 88888.00 2021-03-28 17:50:43.000 087 42114.6507 42115.1165 42117.4199 88888.00 2021-03-28 17:50:44.000 087 42114.0296 42113.2618 42117.1093 88888.00 2021-03-28 17:50:45.000 087 42115.4271 42113.0202 42117.9461 88888.00 2021-03-28 17:50:46.000 087 42113.9864 42113.6845 42113.4343 88888.00 2021-03-28 17:50:47.000 087 42111.8297 42108.8794 42118.6622 88888.00 2021-03-28 17:50:48.000 087 42109.3538 42109.9750 42112.7355 88888.00 2021-03-28 17:50:49.000 087 42115.2805 42115.8326 42117.6442 88888.00 2021-03-28 17:50:50.000 087 42114.7370 42114.7628 42116.3588 88888.00 2021-03-28 17:50:51.000 087 42115.6083 42115.4530 42118.1187 88888.00 2021-03-28 17:50:52.000 087 42114.4264 42113.9864 42115.8153 88888.00 2021-03-28 17:50:53.000 087 42113.7880 42114.2625 42116.6780 88888.00 2021-03-28 17:50:54.000 087 42113.8829 42114.1762 42117.4803 88888.00 2021-03-28 17:50:55.000 087 42114.9785 42115.6428 42118.3861 88888.00 2021-03-28 17:50:56.000 087 42115.2546 42114.7025 42117.8340 88888.00 2021-03-28 17:50:57.000 087 42113.4947 42114.5644 42116.6435 88888.00 2021-03-28 17:50:58.000 087 42115.6083 42113.8829 42118.3430 88888.00 2021-03-28 17:50:59.000 087 42115.0734 42115.3840 42118.3257 88888.00 2021-03-28 17:51:00.000 087 42114.3315 42114.0554 42116.6435 88888.00 2021-03-28 17:51:01.000 087 42113.9778 42113.5206 42116.3243 88888.00 2021-03-28 17:51:02.000 087 42114.5127 42115.3063 42116.8246 88888.00 2021-03-28 17:51:03.000 087 42115.2546 42115.8239 42117.2560 88888.00 2021-03-28 17:51:04.000 087 42115.2546 42114.5385 42118.6276 88888.00 2021-03-28 17:51:05.000 087 42115.0562 42115.4012 42118.7312 88888.00 2021-03-28 17:51:06.000 087 42114.9354 42114.3401 42117.9461 88888.00 2021-03-28 17:51:07.000 087 42114.9440 42115.0130 42117.7132 88888.00 2021-03-28 17:51:08.000 087 42113.8053 42113.4516 42118.0065 88888.00 2021-03-28 17:51:09.000 087 42115.0130 42114.7628 42116.9972 88888.00 2021-03-28 17:51:10.000 087 42114.3833 42113.4429 42117.4371 88888.00 2021-03-28 17:51:11.000 087 42115.2977 42115.9447 42118.0410 88888.00 2021-03-28 17:51:12.000 087 42115.4099 42114.9440 42117.0662 88888.00 2021-03-28 17:51:13.000 087 42115.0389 42115.6083 42118.6363 88888.00 2021-03-28 17:51:14.000 087 42111.1741 42110.8635 42115.3495 88888.00 2021-03-28 17:51:15.000 087 42114.4091 42114.0813 42116.6435 88888.00 2021-03-28 17:51:16.000 087 42115.9965 42114.7456 42117.9202 88888.00 2021-03-28 17:51:17.000 087 42114.1848 42113.9433 42117.2215 88888.00 2021-03-28 17:51:18.000 087 42114.9785 42114.4005 42118.5414 88888.00 2021-03-28 17:51:19.000 087 42115.4185 42115.1683 42116.3070 88888.00 2021-03-28 17:51:20.000 087 42109.8973 42110.6651 42116.2553 88888.00 2021-03-28 17:51:21.000 087 42114.9440 42114.8664 42118.4551 88888.00 2021-03-28 17:51:22.000 087 42113.8398 42114.1762 42117.4889 88888.00 2021-03-28 17:51:23.000 087 42113.7966 42113.2877 42116.6866 88888.00 2021-03-28 17:51:24.000 087 42115.0044 42114.6593 42118.1445 88888.00 2021-03-28 17:51:25.000 087 42115.3236 42115.6514 42117.4889 88888.00 2021-03-28 17:51:26.000 087 42113.5982 42113.9174 42116.5313 88888.00 2021-03-28 17:51:27.000 087 42113.5551 42114.2452 42114.1762 88888.00 2021-03-28 17:51:28.000 087 42109.3884 42109.8973 42112.8908 88888.00 2021-03-28 17:51:29.000 087 42115.8757 42115.2114 42118.4465 88888.00 2021-03-28 17:51:30.000 087 42113.7449 42115.3063 42117.0058 88888.00 2021-03-28 17:51:31.000 087 42115.8584 42115.1510 42117.9979 88888.00 2021-03-28 17:51:32.000 087 42114.2884 42113.9433 42117.6614 88888.00 2021-03-28 17:51:33.000 087 42111.5450 42114.2625 42111.9333 88888.00 2021-03-28 17:51:34.000 087 42115.2891 42111.1741 42115.9965 88888.00 2021-03-28 17:51:35.000 087 42115.8067 42115.1079 42117.8771 88888.00 2021-03-28 17:51:36.000 087 42115.6255 42113.8570 42117.6614 88888.00 2021-03-28 17:51:37.000 087 42114.0900 42114.4609 42118.8951 88888.00 2021-03-28 17:51:38.000 087 42114.2539 42114.2539 42118.8174 88888.00 2021-03-28 17:51:39.000 087 42115.1683 42115.7290 42118.7225 88888.00 2021-03-28 17:51:40.000 087 42115.2373 42114.5127 42117.0403 88888.00 2021-03-28 17:51:41.000 087 42114.0641 42113.7708 42117.0231 88888.00 2021-03-28 17:51:42.000 087 42113.6672 42113.9433 42116.1949 88888.00 2021-03-28 17:51:43.000 087 42113.9606 42113.9347 42116.7470 88888.00 2021-03-28 17:51:44.000 087 42114.3833 42114.6162 42117.1525 88888.00 2021-03-28 17:51:45.000 087 42114.4695 42114.2711 42117.5924 88888.00 2021-03-28 17:51:46.000 087 42113.9951 42114.4264 42118.0151 88888.00 2021-03-28 17:51:47.000 087 42116.0914 42115.2891 42117.3077 88888.00 2021-03-28 17:51:48.000 087 42114.3488 42114.1417 42117.3336 88888.00 2021-03-28 17:51:49.000 087 42115.3063 42114.0641 42118.1445 88888.00 2021-03-28 17:51:50.000 087 42112.9685 42113.2877 42117.1525 88888.00 2021-03-28 17:51:51.000 087 42115.4357 42114.9009 42118.4982 88888.00 2021-03-28 17:51:52.000 087 42114.1331 42112.8132 42118.5845 88888.00 2021-03-28 17:51:53.000 087 42113.5378 42114.1676 42117.2732 88888.00 2021-03-28 17:51:54.000 087 42113.2359 42115.7722 42116.7729 88888.00 2021-03-28 17:51:55.000 087 42114.0986 42113.8053 42116.6866 88888.00 2021-03-28 17:51:56.000 087 42114.1503 42113.6069 42117.8771 88888.00 2021-03-28 17:51:57.000 087 42114.1762 42113.5378 42117.1007 88888.00 2021-03-28 17:51:58.000 087 42109.5436 42108.9570 42112.1403 88888.00 2021-03-28 17:51:59.000 087 42115.4530 42115.9102 42118.4379 88888.00 2021-03-28 17:52:00.000 087 42114.0986 42113.5465 42117.6442 88888.00 2021-03-28 17:52:01.000 087 42115.6083 42115.1252 42118.8519 88888.00 2021-03-28 17:52:02.000 087 42114.9181 42114.8664 42117.9030 88888.00 2021-03-28 17:52:03.000 087 42112.7528 42113.7880 42113.4084 88888.00 2021-03-28 17:52:04.000 087 42109.2331 42109.4315 42118.1445 88888.00 2021-03-28 17:52:05.000 087 42115.1510 42115.7808 42117.9720 88888.00 2021-03-28 17:52:06.000 087 42115.5824 42114.8146 42117.3854 88888.00 2021-03-28 17:52:07.000 087 42114.0209 42114.1590 42116.5831 88888.00 2021-03-28 17:52:08.000 087 42114.0382 42113.4171 42116.7298 88888.00 2021-03-28 17:52:09.000 087 42114.3660 42115.6428 42116.7815 88888.00 2021-03-28 17:52:10.000 087 42114.0209 42114.2884 42116.8505 88888.00 2021-03-28 17:52:11.000 087 42115.7463 42115.4789 42118.2308 88888.00 2021-03-28 17:52:12.000 087 42115.6169 42115.3926 42117.3077 88888.00 2021-03-28 17:52:13.000 087 42115.1942 42115.1942 42116.7125 88888.00 2021-03-28 17:52:14.000 087 42115.1424 42114.6162 42118.2394 88888.00 2021-03-28 17:52:15.000 087 42114.8664 42114.9526 42118.2739 88888.00 2021-03-28 17:52:16.000 087 42113.2877 42112.9340 42115.8584 88888.00 2021-03-28 17:52:17.000 087 42113.7449 42114.8750 42116.0224 88888.00 2021-03-28 17:52:18.000 087 42114.7887 42114.4695 42118.6363 88888.00 2021-03-28 17:52:19.000 087 42114.4350 42114.3401 42118.1100 88888.00 2021-03-28 17:52:20.000 087 42114.5817 42114.3833 42117.8167 88888.00 2021-03-28 17:52:21.000 087 42114.2625 42114.5472 42116.7988 88888.00 2021-03-28 17:52:22.000 087 42115.2891 42114.2539 42117.9030 88888.00 2021-03-28 17:52:23.000 087 42115.4616 42115.8153 42118.4206 88888.00 2021-03-28 17:52:24.000 087 42114.1158 42113.2963 42117.1783 88888.00 2021-03-28 17:52:25.000 087 42114.9268 42115.2114 42118.1618 88888.00 2021-03-28 17:52:26.000 087 42110.5702 42109.6385 42113.3480 88888.00 2021-03-28 17:52:27.000 087 42115.1079 42114.7887 42118.1963 88888.00 2021-03-28 17:52:28.000 087 42114.5558 42113.9347 42117.4630 88888.00 2021-03-28 17:52:29.000 087 42114.4350 42113.1065 42117.1352 88888.00 2021-03-28 17:52:30.000 087 42114.5644 42114.2452 42118.6104 88888.00 2021-03-28 17:52:31.000 087 42114.2539 42114.1072 42112.2179 88888.00 2021-03-28 17:52:32.000 087 42112.0195 42109.7334 42117.8944 88888.00 2021-03-28 17:52:33.000 087 42114.9958 42115.1252 42118.2481 88888.00 2021-03-28 17:52:34.000 087 42110.3804 42114.1417 42113.5206 88888.00 2021-03-28 17:52:35.000 087 42115.7808 42112.3473 42117.7046 88888.00 2021-03-28 17:52:36.000 087 42115.6083 42113.9347 42118.3343 88888.00 2021-03-28 17:52:37.000 087 42115.6341 42115.1510 42118.5673 88888.00 2021-03-28 17:52:38.000 087 42114.0037 42114.2539 42117.3768 88888.00 2021-03-28 17:52:39.000 087 42113.7104 42114.1590 42116.6866 88888.00 2021-03-28 17:52:40.000 087 42114.1158 42113.9174 42117.2905 88888.00 2021-03-28 17:52:41.000 087 42114.8922 42115.5910 42118.0669 88888.00 2021-03-28 17:52:42.000 087 42114.5817 42114.3488 42117.1525 88888.00 2021-03-28 17:52:43.000 087 42115.5134 42115.4789 42118.2222 88888.00 2021-03-28 17:52:44.000 087 42114.4609 42114.5127 42116.3157 88888.00 2021-03-28 17:52:45.000 087 42115.4702 42115.2718 42117.4544 88888.00 2021-03-28 17:52:46.000 087 42115.2805 42114.1417 42118.5241 88888.00 2021-03-28 17:52:47.000 087 42115.5651 42114.6593 42118.1791 88888.00 2021-03-28 17:52:48.000 087 42113.4775 42114.3401 42116.5400 88888.00 2021-03-28 17:52:49.000 087 42113.3308 42116.0310 42117.1180 88888.00 2021-03-28 17:52:50.000 087 42113.7104 42114.3401 42118.0410 88888.00 2021-03-28 17:52:51.000 087 42114.2366 42114.1848 42117.4026 88888.00 2021-03-28 17:52:52.000 087 42114.2884 42114.3315 42116.9454 88888.00 2021-03-28 17:52:53.000 087 42114.7111 42115.7894 42118.4551 88888.00 2021-03-28 17:52:54.000 087 42114.0641 42114.2194 42117.0317 88888.00 2021-03-28 17:52:55.000 087 42114.4868 42115.9706 42117.8771 88888.00 2021-03-28 17:52:56.000 087 42113.9433 42113.1238 42117.1956 88888.00 2021-03-28 17:52:57.000 087 42114.0468 42115.1165 42116.2725 88888.00 2021-03-28 17:52:58.000 087 42115.5651 42114.8060 42118.5241 88888.00 2021-03-28 17:52:59.000 087 42114.5644 42115.1510 42117.7908 88888.00 2021-03-28 17:53:00.000 087 42109.5954 42110.2252 42112.0282 88888.00 2021-03-28 17:53:01.000 087 42115.3753 42114.8232 42116.9540 88888.00 2021-03-28 17:53:02.000 087 42114.9268 42115.7463 42116.2553 88888.00 2021-03-28 17:53:03.000 087 42115.5047 42115.8584 42118.3775 88888.00 2021-03-28 17:53:04.000 087 42114.3143 42114.1676 42116.7039 88888.00 2021-03-28 17:53:05.000 087 42115.4357 42114.3919 42113.2014 88888.00 2021-03-28 17:53:06.000 087 42112.0972 42109.7162 42117.2301 88888.00 2021-03-28 17:53:07.000 087 42114.2366 42113.6500 42117.2387 88888.00 2021-03-28 17:53:08.000 087 42114.7628 42114.1935 42116.8505 88888.00 2021-03-28 17:53:09.000 087 42115.5910 42114.5213 42118.5845 88888.00 2021-03-28 17:53:10.000 087 42114.6507 42114.1158 42117.0835 88888.00 2021-03-28 17:53:11.000 087 42114.8491 42115.2718 42118.5931 88888.00 2021-03-28 17:53:12.000 087 42115.4012 42114.9440 42117.9893 88888.00 2021-03-28 17:53:13.000 087 42114.9613 42115.9275 42118.1704 88888.00 2021-03-28 17:53:14.000 087 42113.7880 42113.9692 42118.3602 88888.00 2021-03-28 17:53:15.000 087 42115.4099 42114.1417 42118.3688 88888.00 2021-03-28 17:53:16.000 087 42113.8053 42114.7370 42116.6521 88888.00 2021-03-28 17:53:17.000 087 42113.5982 42113.0116 42117.0748 88888.00 2021-03-28 17:53:18.000 087 42113.6414 42114.4523 42118.0151 88888.00 2021-03-28 17:53:19.000 087 42115.4789 42115.3753 42118.2481 88888.00 2021-03-28 17:53:20.000 087 42109.1727 42108.4739 42112.9685 88888.00 2021-03-28 17:53:21.000 087 42114.3056 42113.2100 42118.3602 88888.00 2021-03-28 17:53:22.000 087 42112.8822 42113.0116 42115.9102 88888.00 2021-03-28 17:53:23.000 087 42115.8412 42114.1158 42116.6694 88888.00 2021-03-28 17:53:24.000 087 42114.3143 42114.0296 42116.5055 88888.00 2021-03-28 17:53:25.000 087 42115.2977 42114.0727 42115.4530 88888.00 2021-03-28 17:53:26.000 087 42111.5623 42110.7945 42117.2042 88888.00 2021-03-28 17:53:27.000 087 42115.5910 42114.9354 42118.5931 88888.00 2021-03-28 17:53:28.000 087 42115.5047 42114.7801 42118.3947 88888.00 2021-03-28 17:53:29.000 087 42114.9613 42115.4444 42118.2049 88888.00 2021-03-28 17:53:30.000 087 42114.0554 42113.8743 42116.9713 88888.00 2021-03-28 17:53:31.000 087 42114.1331 42113.2100 42116.9886 88888.00 2021-03-28 17:53:32.000 087 42114.2797 42113.8570 42118.1014 88888.00 2021-03-28 17:53:33.000 087 42114.2970 42115.3840 42118.4379 88888.00 2021-03-28 17:53:34.000 087 42114.1590 42113.7708 42117.8857 88888.00 2021-03-28 17:53:35.000 087 42113.1669 42112.9598 42116.6004 88888.00 2021-03-28 17:53:36.000 087 42109.8973 42111.5796 42113.1841 88888.00 2021-03-28 17:53:37.000 087 42114.8491 42114.8922 42118.1877 88888.00 2021-03-28 17:53:38.000 087 42114.4350 42114.3660 42117.3509 88888.00 2021-03-28 17:53:39.000 087 42115.6083 42115.6083 42118.5328 88888.00 2021-03-28 17:53:40.000 087 42113.8225 42114.3229 42117.0058 88888.00 2021-03-28 17:53:41.000 087 42115.8326 42115.7981 42118.0842 88888.00 2021-03-28 17:53:42.000 087 42114.8060 42113.4343 42117.9548 88888.00 2021-03-28 17:53:43.000 087 42114.1762 42115.9102 42118.3516 88888.00 2021-03-28 17:53:44.000 087 42114.2797 42114.7974 42117.9720 88888.00 2021-03-28 17:53:45.000 087 42113.3567 42113.9951 42117.0748 88888.00 2021-03-28 17:53:46.000 087 42114.0900 42114.1935 42117.3681 88888.00 2021-03-28 17:53:47.000 087 42115.5220 42114.3574 42117.7822 88888.00 2021-03-28 17:53:48.000 087 42112.9340 42112.8649 42115.8843 88888.00 2021-03-28 17:53:49.000 087 42115.3236 42115.0648 42117.1611 88888.00 2021-03-28 17:53:50.000 087 42115.2546 42115.1856 42117.0835 88888.00 2021-03-28 17:53:51.000 087 42115.4961 42115.9878 42116.7729 88888.00 2021-03-28 17:53:52.000 087 42109.4229 42109.2848 42114.9871 88888.00 2021-03-28 17:53:53.000 087 42113.9692 42114.2625 42117.0231 88888.00 2021-03-28 17:53:54.000 087 42113.9951 42114.1676 42116.5400 88888.00 2021-03-28 17:53:55.000 087 42115.0562 42115.6083 42117.6873 88888.00 2021-03-28 17:53:56.000 087 42114.8664 42114.2021 42117.1956 88888.00 2021-03-28 17:53:57.000 087 42115.5393 42115.5393 42113.0892 88888.00 2021-03-28 17:53:58.000 087 42110.7686 42109.5954 42117.2646 88888.00 2021-03-28 17:53:59.000 087 42114.5472 42115.3063 42116.1949 88888.00 2021-03-28 17:54:00.000 087 42113.4343 42112.9857 42116.4019 88888.00 2021-03-28 17:54:01.000 087 42108.5429 42112.0885 42111.2862 88888.00 2021-03-28 17:54:02.000 087 42111.9074 42109.2762 42118.3516 88888.00 2021-03-28 17:54:03.000 087 42115.6859 42114.6507 42118.3861 88888.00 2021-03-28 17:54:04.000 087 42113.9951 42113.3912 42116.4451 88888.00 2021-03-28 17:54:05.000 087 42115.0562 42114.7628 42117.8167 88888.00 2021-03-28 17:54:06.000 087 42114.8577 42114.3315 42117.8081 88888.00 2021-03-28 17:54:07.000 087 42113.0892 42114.9699 42113.1841 88888.00 2021-03-28 17:54:08.000 087 42110.1906 42109.7248 42117.7132 88888.00 2021-03-28 17:54:09.000 087 42115.0820 42115.0044 42118.3430 88888.00 2021-03-28 17:54:10.000 087 42114.2884 42113.7708 42117.3336 88888.00 2021-03-28 17:54:11.000 087 42114.4178 42113.9951 42117.8944 88888.00 2021-03-28 17:54:12.000 087 42113.9260 42114.1245 42117.4975 88888.00 2021-03-28 17:54:13.000 087 42115.2028 42115.4012 42118.2653 88888.00 2021-03-28 17:54:14.000 087 42114.4264 42113.4171 42117.1007 88888.00 2021-03-28 17:54:15.000 087 42113.7966 42114.6162 42117.9548 88888.00 2021-03-28 17:54:16.000 087 42113.0892 42113.8225 42116.3933 88888.00 2021-03-28 17:54:17.000 087 42114.9699 42115.6514 42117.1525 88888.00 2021-03-28 17:54:18.000 087 42113.9002 42113.5292 42116.0482 88888.00 2021-03-28 17:54:19.000 087 42115.6859 42115.6341 42117.7305 88888.00 2021-03-28 17:54:20.000 087 42114.2021 42114.2021 42117.8254 88888.00 2021-03-28 17:54:21.000 087 42115.5393 42113.6845 42117.0921 88888.00 2021-03-28 17:54:22.000 087 42115.0907 42114.0209 42117.7391 88888.00 2021-03-28 17:54:23.000 087 42115.5047 42115.3063 42118.4292 88888.00 2021-03-28 17:54:24.000 087 42115.6945 42113.6586 42118.1704 88888.00 2021-03-28 17:54:25.000 087 42113.5896 42113.9174 42116.5745 88888.00 2021-03-28 17:54:26.000 087 42113.5378 42113.3222 42116.8937 88888.00 2021-03-28 17:54:27.000 087 42114.4523 42114.1245 42117.5234 88888.00 2021-03-28 17:54:28.000 087 42112.8822 42112.9167 42117.1697 88888.00 2021-03-28 17:54:29.000 087 42114.3574 42115.3322 42116.2639 88888.00 2021-03-28 17:54:30.000 087 42114.3315 42114.0900 42117.1525 88888.00 2021-03-28 17:54:31.000 087 42113.9002 42114.1331 42116.7556 88888.00 2021-03-28 17:54:32.000 087 42110.0267 42110.2683 42113.9951 88888.00 2021-03-28 17:54:33.000 087 42114.8319 42115.6255 42117.7563 88888.00 2021-03-28 17:54:34.000 087 42114.4264 42114.6421 42117.8685 88888.00 2021-03-28 17:54:35.000 087 42115.4616 42115.6255 42118.3085 88888.00 2021-03-28 17:54:36.000 087 42113.7794 42114.2107 42116.9368 88888.00 2021-03-28 17:54:37.000 087 42115.2114 42114.9613 42113.6069 88888.00 2021-03-28 17:54:38.000 087 42113.1755 42109.0605 42117.3509 88888.00 2021-03-28 17:54:39.000 087 42114.7974 42115.6514 42117.8857 88888.00 2021-03-28 17:54:40.000 087 42113.6931 42113.4688 42116.0396 88888.00 2021-03-28 17:54:41.000 087 42112.6924 42113.0634 42115.1769 88888.00 2021-03-28 17:54:42.000 087 42113.8053 42114.4091 42116.7470 88888.00 2021-03-28 17:54:43.000 087 42115.4357 42114.7974 42117.9289 88888.00 2021-03-28 17:54:44.000 087 42113.9778 42113.8398 42116.8333 88888.00 2021-03-28 17:54:45.000 087 42115.2201 42114.8232 42116.9282 88888.00 2021-03-28 17:54:46.000 087 42114.1072 42113.7794 42117.0317 88888.00 2021-03-28 17:54:47.000 087 42114.5731 42115.4789 42118.4982 88888.00 2021-03-28 17:54:48.000 087 42113.6500 42115.1683 42116.6521 88888.00 2021-03-28 17:54:49.000 087 42115.0648 42114.7974 42117.9202 88888.00 2021-03-28 17:54:50.000 087 42109.1468 42108.8104 42112.1576 88888.00 2021-03-28 17:54:51.000 087 42114.7025 42115.0907 42118.0238 88888.00 2021-03-28 17:54:52.000 087 42113.5465 42114.4609 42116.1431 88888.00 2021-03-28 17:54:53.000 087 42113.6845 42113.6069 42115.9447 88888.00 2021-03-28 17:54:54.000 087 42112.7787 42112.6665 42115.4271 88888.00 2021-03-28 17:54:55.000 087 42109.8715 42115.4961 42113.9778 88888.00 2021-03-28 17:54:56.000 087 42114.2280 42111.1568 42116.6780 88888.00 2021-03-28 17:54:57.000 087 42115.2718 42115.3322 42118.1532 88888.00 2021-03-28 17:54:58.000 087 42113.7449 42114.1848 42116.2725 88888.00 2021-03-28 17:54:59.000 087 42115.3408 42114.9613 42118.0583 88888.00 2021-03-28 17:55:00.000 087 42113.8570 42112.8563 42116.3761 88888.00 2021-03-28 17:55:01.000 087 42115.3840 42113.7104 42114.4868 88888.00 2021-03-28 17:55:02.000 087 42112.9340 42114.0123 42117.2215 88888.00 2021-03-28 17:55:03.000 087 42113.5033 42113.9606 42117.8426 88888.00 2021-03-28 17:55:04.000 087 42113.8484 42113.3739 42116.6952 88888.00 2021-03-28 17:55:05.000 087 42115.2287 42115.1079 42117.6787 88888.00 2021-03-28 17:55:06.000 087 42115.4185 42114.9613 42118.2998 88888.00 2021-03-28 17:55:07.000 087 42109.3280 42114.3660 42111.9074 88888.00 2021-03-28 17:55:08.000 087 42114.2107 42111.2949 42117.6960 88888.00 2021-03-28 17:55:09.000 087 42115.4875 42113.8484 42117.8857 88888.00 2021-03-28 17:55:10.000 087 42114.5299 42114.2452 42118.4982 88888.00 2021-03-28 17:55:11.000 087 42115.2718 42114.8060 42118.4637 88888.00 2021-03-28 17:55:12.000 087 42113.8484 42113.4343 42118.3947 88888.00 2021-03-28 17:55:13.000 087 42115.1683 42114.7111 42118.1877 88888.00 2021-03-28 17:55:14.000 087 42112.9944 42113.5292 42116.8937 88888.00 2021-03-28 17:55:15.000 087 42115.3408 42114.8491 42117.1783 88888.00 2021-03-28 17:55:16.000 087 42114.4954 42113.8053 42116.6004 88888.00 2021-03-28 17:55:17.000 087 42115.2373 42114.2970 42117.5924 88888.00 2021-03-28 17:55:18.000 087 42114.5644 42114.2711 42118.0410 88888.00 2021-03-28 17:55:19.000 087 42114.2970 42115.3581 42118.0497 88888.00 2021-03-28 17:55:20.000 087 42111.4415 42114.6421 42112.6061 88888.00 2021-03-28 17:55:21.000 087 42111.9246 42110.6651 42115.9188 88888.00 2021-03-28 17:55:22.000 087 42115.3322 42114.1676 42118.4465 88888.00 2021-03-28 17:55:23.000 087 42115.6773 42114.4264 42118.2049 88888.00 2021-03-28 17:55:24.000 087 42113.4171 42113.5551 42117.4975 88888.00 2021-03-28 17:55:25.000 087 42114.8060 42114.8319 42117.3077 88888.00 2021-03-28 17:55:26.000 087 42114.2539 42113.8743 42115.8757 88888.00 2021-03-28 17:55:27.000 087 42109.4487 42109.8111 42114.6334 88888.00 2021-03-28 17:55:28.000 087 42115.1165 42114.2452 42118.3947 88888.00 2021-03-28 17:55:29.000 087 42115.4357 42114.8146 42117.7132 88888.00 2021-03-28 17:55:30.000 087 42115.2977 42114.5817 42117.4889 88888.00 2021-03-28 17:55:31.000 087 42115.4789 42113.8570 42117.6442 88888.00 2021-03-28 17:55:32.000 087 42113.6672 42113.9347 42116.1690 88888.00 2021-03-28 17:55:33.000 087 42113.9692 42113.7708 42117.0748 88888.00 2021-03-28 17:55:34.000 087 42113.4084 42112.8477 42116.9109 88888.00 2021-03-28 17:55:35.000 087 42114.6507 42115.0907 42117.9375 88888.00 2021-03-28 17:55:36.000 087 42109.5954 42109.8542 42113.8915 88888.00 2021-03-28 17:55:37.000 087 42113.0375 42115.2287 42116.2553 88888.00 2021-03-28 17:55:38.000 087 42109.9318 42109.1813 42113.1065 88888.00 2021-03-28 17:55:39.000 087 42115.4702 42114.8664 42118.1359 88888.00 2021-03-28 17:55:40.000 087 42114.2107 42114.0209 42117.4889 88888.00 2021-03-28 17:55:41.000 087 42115.0562 42114.2452 42117.1525 88888.00 2021-03-28 17:55:42.000 087 42113.6155 42114.0468 42116.7470 88888.00 2021-03-28 17:55:43.000 087 42111.5105 42113.8311 42112.2697 88888.00 2021-03-28 17:55:44.000 087 42110.5875 42109.3366 42116.8333 88888.00 2021-03-28 17:55:45.000 087 42113.8743 42113.8915 42118.1445 88888.00 2021-03-28 17:55:46.000 087 42115.4530 42113.9778 42115.7722 88888.00 2021-03-28 17:55:47.000 087 42114.0727 42113.7966 42116.2208 88888.00 2021-03-28 17:55:48.000 087 42114.5472 42114.1590 42116.9023 88888.00 2021-03-28 17:55:49.000 087 42115.4185 42115.0044 42117.6528 88888.00 2021-03-28 17:55:50.000 087 42114.2366 42113.8657 42116.5141 88888.00 2021-03-28 17:55:51.000 087 42114.5127 42115.6687 42118.2826 88888.00 2021-03-28 17:55:52.000 087 42113.5810 42115.3063 42116.0396 88888.00 2021-03-28 17:55:53.000 087 42114.9785 42115.5824 42117.7995 88888.00 2021-03-28 17:55:54.000 087 42113.8225 42113.7104 42117.6787 88888.00 2021-03-28 17:55:55.000 087 42115.5565 42115.5824 42117.2215 88888.00 2021-03-28 17:55:56.000 087 42113.7794 42113.7621 42116.7211 88888.00 2021-03-28 17:55:57.000 087 42114.0296 42113.3826 42116.5227 88888.00 2021-03-28 17:55:58.000 087 42113.9260 42113.1496 42117.5924 88888.00 2021-03-28 17:55:59.000 087 42114.7887 42115.2977 42117.6528 88888.00 2021-03-28 17:56:00.000 087 42112.7355 42112.8908 42116.2553 88888.00 2021-03-28 17:56:01.000 087 42112.6665 42115.4357 42112.7097 88888.00 2021-03-28 17:56:02.000 087 42111.5105 42109.5954 42117.5666 88888.00 2021-03-28 17:56:03.000 087 42115.4185 42114.4178 42117.6356 88888.00 2021-03-28 17:56:04.000 087 42114.4523 42113.9692 42116.8074 88888.00 2021-03-28 17:56:05.000 087 42114.9613 42115.5910 42118.1791 88888.00 2021-03-28 17:56:06.000 087 42114.6938 42113.7966 42117.6528 88888.00 2021-03-28 17:56:07.000 087 42115.1252 42115.5651 42118.0151 88888.00 2021-03-28 17:56:08.000 087 42114.4782 42113.8484 42118.4810 88888.00 2021-03-28 17:56:09.000 087 42114.3919 42114.2107 42118.2136 88888.00 2021-03-28 17:56:10.000 087 42113.3912 42113.5810 42117.9979 88888.00 2021-03-28 17:56:11.000 087 42114.4264 42114.7887 42116.1518 88888.00 2021-03-28 17:56:12.000 087 42109.2417 42108.7845 42112.7097 88888.00 2021-03-28 17:56:13.000 087 42113.9002 42113.3222 42116.6004 88888.00 2021-03-28 17:56:14.000 087 42114.6421 42113.8225 42117.6787 88888.00 2021-03-28 17:56:15.000 087 42115.1424 42115.1597 42117.1525 88888.00 2021-03-28 17:56:16.000 087 42114.4868 42114.9095 42116.7384 88888.00 2021-03-28 17:56:17.000 087 42115.1769 42115.2373 42113.7104 88888.00 2021-03-28 17:56:18.000 087 42109.3797 42108.9484 42116.7988 88888.00 2021-03-28 17:56:19.000 087 42115.3150 42113.7190 42117.6097 88888.00 2021-03-28 17:56:20.000 087 42113.6414 42113.4775 42116.3157 88888.00 2021-03-28 17:56:21.000 087 42114.4437 42114.9958 42118.0669 88888.00 2021-03-28 17:56:22.000 087 42114.9613 42113.9347 42117.7822 88888.00 2021-03-28 17:56:23.000 087 42113.2704 42113.4171 42116.9799 88888.00 2021-03-28 17:56:24.000 087 42113.4257 42113.4602 42116.3243 88888.00 2021-03-28 17:56:25.000 087 42114.4437 42115.4702 42117.8599 88888.00 2021-03-28 17:56:26.000 087 42106.0066 42109.9146 42112.0540 88888.00 2021-03-28 17:56:27.000 087 42113.3567 42110.8118 42117.8944 88888.00 2021-03-28 17:56:28.000 087 42113.8311 42113.9692 42115.8067 88888.00 2021-03-28 17:56:29.000 087 42115.2891 42114.0813 42117.6356 88888.00 2021-03-28 17:56:30.000 087 42114.9699 42113.8657 42117.9806 88888.00 2021-03-28 17:56:31.000 087 42114.4868 42114.6076 42118.2826 88888.00 2021-03-28 17:56:32.000 087 42110.9843 42114.8146 42113.2704 88888.00 2021-03-28 17:56:33.000 087 42113.1841 42111.7262 42116.4451 88888.00 2021-03-28 17:56:34.000 087 42114.0123 42114.0900 42117.1180 88888.00 2021-03-28 17:56:35.000 087 42115.3236 42114.6248 42117.3509 88888.00 2021-03-28 17:56:36.000 087 42114.1762 42113.9174 42117.0662 88888.00 2021-03-28 17:56:37.000 087 42114.2021 42114.8922 42117.5666 88888.00 2021-03-28 17:56:38.000 087 42115.3408 42113.4516 42116.1863 88888.00 2021-03-28 17:56:39.000 087 42114.0900 42114.8491 42114.9354 88888.00 2021-03-28 17:56:40.000 087 42109.4919 42108.2582 42116.7901 88888.00 2021-03-28 17:56:41.000 087 42115.1079 42114.8319 42117.3423 88888.00 2021-03-28 17:56:42.000 087 42113.0461 42113.0806 42116.6004 88888.00 2021-03-28 17:56:43.000 087 42114.9526 42114.1762 42117.5320 88888.00 2021-03-28 17:56:44.000 087 42114.6766 42115.1165 42117.5234 88888.00 2021-03-28 17:56:45.000 087 42114.6334 42114.7628 42115.6428 88888.00 2021-03-28 17:56:46.000 087 42114.8664 42114.8060 42117.1352 88888.00 2021-03-28 17:56:47.000 087 42114.3229 42113.8225 42116.3933 88888.00 2021-03-28 17:56:48.000 087 42114.1245 42115.3322 42116.0310 88888.00 2021-03-28 17:56:49.000 087 42113.3998 42114.8060 42116.5055 88888.00 2021-03-28 17:56:50.000 087 42115.2287 42113.8743 42116.9195 88888.00 2021-03-28 17:56:51.000 087 42113.6414 42114.8750 42116.0482 88888.00 2021-03-28 17:56:52.000 087 42113.6155 42113.9347 42116.4192 88888.00 2021-03-28 17:56:53.000 087 42114.5644 42114.0813 42115.6341 88888.00 2021-03-28 17:56:54.000 087 42114.2280 42113.3826 42117.4544 88888.00 2021-03-28 17:56:55.000 087 42114.5558 42114.8060 42117.4803 88888.00 2021-03-28 17:56:56.000 087 42114.8146 42114.3919 42117.4458 88888.00 2021-03-28 17:56:57.000 087 42110.5357 42110.2942 42113.5810 88888.00 2021-03-28 17:56:58.000 087 42113.9002 42113.7190 42118.2481 88888.00 2021-03-28 17:56:59.000 087 42115.2114 42114.0382 42117.9461 88888.00 2021-03-28 17:57:00.000 087 42113.4257 42113.7621 42116.9195 88888.00 2021-03-28 17:57:01.000 087 42115.0044 42114.3488 42117.3595 88888.00 2021-03-28 17:57:02.000 087 42114.4178 42113.9174 42116.0310 88888.00 2021-03-28 17:57:03.000 087 42109.0433 42110.7341 42116.6090 88888.00 2021-03-28 17:57:04.000 087 42114.7370 42113.9088 42117.8685 88888.00 2021-03-28 17:57:05.000 087 42114.5385 42114.6507 42118.1100 88888.00 2021-03-28 17:57:06.000 087 42113.9002 42113.5551 42116.2553 88888.00 2021-03-28 17:57:07.000 087 42113.6327 42114.9354 42115.7894 88888.00 2021-03-28 17:57:08.000 087 42115.5220 42114.6766 42117.3250 88888.00 2021-03-28 17:57:09.000 087 42115.2459 42114.3143 42117.7908 88888.00 2021-03-28 17:57:10.000 087 42113.7190 42113.2273 42116.1259 88888.00 2021-03-28 17:57:11.000 087 42114.6938 42114.6334 42117.8685 88888.00 2021-03-28 17:57:12.000 087 42114.6162 42114.4264 42117.5838 88888.00 2021-03-28 17:57:13.000 087 42113.9951 42115.4099 42116.4882 88888.00 2021-03-28 17:57:14.000 087 42113.6069 42113.8139 42117.0662 88888.00 2021-03-28 17:57:15.000 087 42115.3753 42114.5903 42118.1791 88888.00 2021-03-28 17:57:16.000 087 42112.8822 42113.6241 42116.7901 88888.00 2021-03-28 17:57:17.000 087 42114.3660 42114.2970 42117.2646 88888.00 2021-03-28 17:57:18.000 087 42113.3653 42113.8398 42115.9102 88888.00 2021-03-28 17:57:19.000 087 42112.7528 42113.0202 42116.0310 88888.00 2021-03-28 17:57:20.000 087 42113.9519 42113.8570 42117.4803 88888.00 2021-03-28 17:57:21.000 087 42115.3150 42115.6083 42117.9030 88888.00 2021-03-28 17:57:22.000 087 42115.3667 42114.7542 42117.6614 88888.00 2021-03-28 17:57:23.000 087 42115.4099 42114.1072 42117.3423 88888.00 2021-03-28 17:57:24.000 087 42113.8743 42112.7701 42116.7298 88888.00 2021-03-28 17:57:25.000 087 42115.2373 42115.1597 42118.2826 88888.00 2021-03-28 17:57:26.000 087 42110.1734 42106.9297 42113.1065 88888.00 2021-03-28 17:57:27.000 087 42114.3574 42114.3229 42116.8937 88888.00 2021-03-28 17:57:28.000 087 42113.5206 42112.9167 42116.1431 88888.00 2021-03-28 17:57:29.000 087 42113.0461 42115.4875 42116.1259 88888.00 2021-03-28 17:57:30.000 087 42113.4775 42115.2805 42115.5306 88888.00 2021-03-28 17:57:31.000 087 42113.7190 42113.5292 42112.7528 88888.00 2021-03-28 17:57:32.000 087 42108.3273 42108.7758 42115.4702 88888.00 2021-03-28 17:57:33.000 087 42111.0965 42114.5558 42113.1151 88888.00 2021-03-28 17:57:34.000 087 42113.5982 42111.9505 42116.8592 88888.00 2021-03-28 17:57:35.000 087 42113.8829 42113.8311 42116.7901 88888.00 2021-03-28 17:57:36.000 087 42115.1769 42114.3574 42117.9720 88888.00 2021-03-28 17:57:37.000 087 42113.8053 42112.6407 42117.2474 88888.00 2021-03-28 17:57:38.000 087 42113.8829 42112.6148 42117.7995 88888.00 2021-03-28 17:57:39.000 087 42114.8922 42114.4782 42117.2905 88888.00 2021-03-28 17:57:40.000 087 42112.6234 42113.6931 42117.0317 88888.00 2021-03-28 17:57:41.000 087 42115.2114 42114.9095 42115.8067 88888.00 2021-03-28 17:57:42.000 087 42114.7715 42115.1252 42117.4544 88888.00 2021-03-28 17:57:43.000 087 42114.5903 42115.1683 42118.0238 88888.00 2021-03-28 17:57:44.000 087 42113.3998 42113.8311 42116.4709 88888.00 2021-03-28 17:57:45.000 087 42114.1331 42114.5989 42116.5572 88888.00 2021-03-28 17:57:46.000 087 42113.7621 42113.1841 42117.6269 88888.00 2021-03-28 17:57:47.000 087 42115.0475 42114.7974 42117.1352 88888.00 2021-03-28 17:57:48.000 087 42114.4091 42113.9174 42116.7988 88888.00 2021-03-28 17:57:49.000 087 42115.1597 42114.4695 42116.7729 88888.00 2021-03-28 17:57:50.000 087 42113.3567 42113.4861 42117.4199 88888.00 2021-03-28 17:57:51.000 087 42114.5385 42115.1252 42117.4544 88888.00 2021-03-28 17:57:52.000 087 42113.4084 42113.6155 42115.6255 88888.00 2021-03-28 17:57:53.000 087 42114.5040 42114.7715 42117.3940 88888.00 2021-03-28 17:57:54.000 087 42113.4775 42114.3919 42116.4623 88888.00 2021-03-28 17:57:55.000 087 42115.0820 42114.9871 42118.0065 88888.00 2021-03-28 17:57:56.000 087 42113.7621 42113.5465 42117.7908 88888.00 2021-03-28 17:57:57.000 087 42114.7542 42115.0648 42117.9893 88888.00 2021-03-28 17:57:58.000 087 42114.8577 42113.8657 42116.8764 88888.00 2021-03-28 17:57:59.000 087 42109.5178 42109.8283 42113.6155 88888.00 2021-03-28 17:58:00.000 087 42114.9526 42113.9260 42117.8685 88888.00 2021-03-28 17:58:01.000 087 42114.2711 42114.2970 42117.9720 88888.00 2021-03-28 17:58:02.000 087 42112.7010 42113.8915 42117.6269 88888.00 2021-03-28 17:58:03.000 087 42114.9699 42114.8146 42116.4968 88888.00 2021-03-28 17:58:04.000 087 42114.8664 42113.1065 42111.4674 88888.00 2021-03-28 17:58:05.000 087 42109.0001 42109.2244 42116.9713 88888.00 2021-03-28 17:58:06.000 087 42114.7974 42113.5120 42117.8857 88888.00 2021-03-28 17:58:07.000 087 42115.0993 42115.4616 42117.9634 88888.00 2021-03-28 17:58:08.000 087 42113.4861 42113.4861 42115.7463 88888.00 2021-03-28 17:58:09.000 087 42114.2797 42115.2201 42118.0583 88888.00 2021-03-28 17:58:10.000 087 42114.9613 42113.6759 42117.1956 88888.00 2021-03-28 17:58:11.000 087 42115.0907 42114.1848 42117.7822 88888.00 2021-03-28 17:58:12.000 087 42112.9512 42112.6061 42116.6090 88888.00 2021-03-28 17:58:13.000 087 42114.4178 42115.0993 42118.0324 88888.00 2021-03-28 17:58:14.000 087 42113.8311 42113.3394 42115.4271 88888.00 2021-03-28 17:58:15.000 087 42107.0850 42108.1979 42112.4854 88888.00 2021-03-28 17:58:16.000 087 42112.9598 42109.2331 42117.6960 88888.00 2021-03-28 17:58:17.000 087 42114.7715 42115.3408 42118.0928 88888.00 2021-03-28 17:58:18.000 087 42113.5637 42115.2805 42116.7815 88888.00 2021-03-28 17:58:19.000 087 42115.1769 42115.2114 42117.6873 88888.00 2021-03-28 17:58:20.000 087 42113.3998 42112.8822 42116.4968 88888.00 2021-03-28 17:58:21.000 087 42114.0037 42114.3315 42113.0634 88888.00 2021-03-28 17:58:22.000 087 42112.6579 42108.6464 42116.6004 88888.00 2021-03-28 17:58:23.000 087 42113.2877 42112.9426 42117.3164 88888.00 2021-03-28 17:58:24.000 087 42112.9081 42113.3912 42116.5055 88888.00 2021-03-28 17:58:25.000 087 42112.3732 42113.7190 42115.1683 88888.00 2021-03-28 17:58:26.000 087 42114.9699 42114.5644 42116.2208 88888.00 2021-03-28 17:58:27.000 087 42115.0044 42114.9009 42117.5062 88888.00 2021-03-28 17:58:28.000 087 42114.3315 42113.9433 42117.4544 88888.00 2021-03-28 17:58:29.000 087 42114.8836 42113.9864 42117.8340 88888.00 2021-03-28 17:58:30.000 087 42114.6507 42114.5731 42116.3588 88888.00 2021-03-28 17:58:31.000 087 42114.3229 42115.3581 42117.3768 88888.00 2021-03-28 17:58:32.000 087 42114.5213 42114.4609 42118.1014 88888.00 2021-03-28 17:58:33.000 087 42115.0389 42114.6076 42117.7908 88888.00 2021-03-28 17:58:34.000 087 42115.0734 42114.2711 42117.9375 88888.00 2021-03-28 17:58:35.000 087 42114.7974 42114.3919 42117.0748 88888.00 2021-03-28 17:58:36.000 087 42112.7183 42113.7190 42115.9965 88888.00 2021-03-28 17:58:37.000 087 42114.5472 42115.0648 42117.9806 88888.00 2021-03-28 17:58:38.000 087 42112.3646 42112.3301 42115.1165 88888.00 2021-03-28 17:58:39.000 087 42114.2452 42115.0820 42117.8685 88888.00 2021-03-28 17:58:40.000 087 42113.7535 42113.7708 42116.4451 88888.00 2021-03-28 17:58:41.000 087 42114.3143 42115.3322 42118.2136 88888.00 2021-03-28 17:58:42.000 087 42113.3135 42115.0044 42116.6090 88888.00 2021-03-28 17:58:43.000 087 42114.9785 42114.4868 42117.6442 88888.00 2021-03-28 17:58:44.000 087 42113.8311 42113.5551 42116.1259 88888.00 2021-03-28 17:58:45.000 087 42115.3495 42113.9002 42116.3070 88888.00 2021-03-28 17:58:46.000 087 42110.3028 42109.3193 42113.4429 88888.00 2021-03-28 17:58:47.000 087 42113.1151 42114.0037 42116.1949 88888.00 2021-03-28 17:58:48.000 087 42113.0116 42112.9426 42116.5831 88888.00 2021-03-28 17:58:49.000 087 42114.7715 42114.9699 42117.1956 88888.00 2021-03-28 17:58:50.000 087 42113.6672 42113.8743 42116.8419 88888.00 2021-03-28 17:58:51.000 087 42110.1389 42113.2186 42110.7341 88888.00 2021-03-28 17:58:52.000 087 42114.3401 42109.2589 42117.6097 88888.00 2021-03-28 17:58:53.000 087 42114.8060 42115.3322 42117.2560 88888.00 2021-03-28 17:58:54.000 087 42113.5723 42113.3394 42116.4192 88888.00 2021-03-28 17:58:55.000 087 42114.7025 42114.3056 42117.5752 88888.00 2021-03-28 17:58:56.000 087 42114.8922 42113.2273 42117.9289 88888.00 2021-03-28 17:58:57.000 087 42114.4695 42114.4350 42117.9634 88888.00 2021-03-28 17:58:58.000 087 42114.4609 42114.7111 42117.6356 88888.00 2021-03-28 17:58:59.000 087 42114.6507 42113.8311 42117.6701 88888.00 2021-03-28 17:59:00.000 087 42113.5637 42113.8570 42116.9627 88888.00 2021-03-28 17:59:01.000 087 42114.5040 42113.3739 42116.8678 88888.00 2021-03-28 17:59:02.000 087 42113.5465 42113.5206 42116.9799 88888.00 2021-03-28 17:59:03.000 087 42109.4315 42110.2683 42113.2014 88888.00 2021-03-28 17:59:04.000 087 42113.0461 42113.3739 42115.4961 88888.00 2021-03-28 17:59:05.000 087 42113.4429 42112.7701 42117.6701 88888.00 2021-03-28 17:59:06.000 087 42113.5637 42113.5465 42116.3070 88888.00 2021-03-28 17:59:07.000 087 42114.9440 42113.3567 42117.1093 88888.00 2021-03-28 17:59:08.000 087 42114.3746 42112.6407 42112.6320 88888.00 2021-03-28 17:59:09.000 087 42109.9922 42110.3546 42117.6442 88888.00 2021-03-28 17:59:10.000 087 42113.5378 42112.9944 42117.8426 88888.00 2021-03-28 17:59:11.000 087 42113.2963 42113.1496 42115.6169 88888.00 2021-03-28 17:59:12.000 087 42113.9606 42114.9095 42116.2380 88888.00 2021-03-28 17:59:13.000 087 42114.0727 42114.5299 42117.3423 88888.00 2021-03-28 17:59:14.000 087 42113.1755 42113.4084 42115.8671 88888.00 2021-03-28 17:59:15.000 087 42113.0892 42113.6414 42117.5148 88888.00 2021-03-28 17:59:16.000 087 42113.3567 42113.7880 42115.7377 88888.00 2021-03-28 17:59:17.000 087 42115.0216 42114.4350 42117.5234 88888.00 2021-03-28 17:59:18.000 087 42112.5803 42112.0282 42115.9016 88888.00 2021-03-28 17:59:19.000 087 42114.1848 42113.5292 42117.8167 88888.00 2021-03-28 17:59:20.000 087 42113.1324 42113.3998 42116.9713 88888.00 2021-03-28 17:59:21.000 087 42112.8908 42114.4523 42116.4623 88888.00 2021-03-28 17:59:22.000 087 42108.9829 42109.1295 42110.9843 88888.00 2021-03-28 17:59:23.000 087 42113.3480 42112.9426 42116.1172 88888.00 2021-03-28 17:59:24.000 087 42113.5292 42113.2359 42116.4192 88888.00 2021-03-28 17:59:25.000 087 42113.1324 42113.3394 42116.6952 88888.00 2021-03-28 17:59:26.000 087 42113.5982 42113.7880 42116.3415 88888.00 2021-03-28 17:59:27.000 087 42115.1338 42115.2977 42117.8426 88888.00 2021-03-28 17:59:28.000 087 42114.3315 42113.4516 42117.7218 88888.00 2021-03-28 17:59:29.000 087 42114.6162 42114.3315 42117.7305 88888.00 2021-03-28 17:59:30.000 087 42113.4084 42112.6320 42116.8764 88888.00 2021-03-28 17:59:31.000 087 42112.3301 42111.9419 42115.2373 88888.00 2021-03-28 17:59:32.000 087 42114.3401 42113.6586 42116.7384 88888.00 2021-03-28 17:59:33.000 087 42115.0130 42114.6334 42116.8074 88888.00 2021-03-28 17:59:34.000 087 42114.2280 42114.5385 42116.3243 88888.00 2021-03-28 17:59:35.000 087 42113.5896 42114.5989 42118.0928 88888.00 2021-03-28 17:59:36.000 087 42113.5033 42113.5033 42116.5313 88888.00 2021-03-28 17:59:37.000 087 42114.2711 42115.0216 42114.0900 88888.00 2021-03-28 17:59:38.000 087 42113.6155 42108.8535 42117.4199 88888.00 2021-03-28 17:59:39.000 087 42114.5903 42114.6766 42117.1352 88888.00 2021-03-28 17:59:40.000 087 42114.4695 42113.5982 42117.9030 88888.00 2021-03-28 17:59:41.000 087 42114.5989 42114.2021 42116.4106 88888.00 2021-03-28 17:59:42.000 087 42114.4350 42113.3653 42117.3595 88888.00 2021-03-28 17:59:43.000 087 42108.6637 42114.3919 42113.2186 88888.00 2021-03-28 17:59:44.000 087 42113.0030 42110.9412 42116.1604 88888.00 2021-03-28 17:59:45.000 087 42114.7456 42114.9095 42117.5062 88888.00 2021-03-28 17:59:46.000 087 42113.0720 42114.8836 42116.6694 88888.00 2021-03-28 17:59:47.000 087 42113.2877 42114.1331 42116.3933 88888.00 2021-03-28 17:59:48.000 087 42115.0907 42113.2618 42115.6083 88888.00 2021-03-28 17:59:49.000 087 42114.6334 42113.5206 42116.9540 88888.00 2021-03-28 17:59:50.000 087 42107.8700 42107.5940 42111.4760 88888.00 2021-03-28 17:59:51.000 087 42112.2611 42109.5695 42117.3423 88888.00 2021-03-28 17:59:52.000 087 42113.1669 42111.6141 42117.3336 88888.00 2021-03-28 17:59:53.000 087 42114.0554 42113.7017 42115.7636 88888.00 2021-03-28 17:59:54.000 087 42113.8484 42113.1928 42116.9972 88888.00 2021-03-28 17:59:55.000 087 42113.9864 42114.2194 42116.2380 88888.00 2021-03-28 17:59:56.000 087 42111.2345 42113.4084 42111.4933 88888.00 2021-03-28 17:59:57.000 087 42111.9936 42107.4560 42114.5644 88888.00 2021-03-28 17:59:58.000 087 42114.1762 42113.4947 42114.7801 88888.00 2021-03-28 17:59:59.000 087 42112.9598 42112.9512 42116.1518 88888.00 2021-03-28 18:00:00.000 087 42114.0123 42113.4171 42117.4458 88888.00 2021-03-28 18:00:01.000 087 42114.5385 42114.5903 42117.4371 88888.00 2021-03-28 18:00:02.000 087 42113.4257 42113.0634 42116.8246 88888.00 2021-03-28 18:00:03.000 087 42112.9944 42112.7787 42115.5910 88888.00 2021-03-28 18:00:04.000 087 42113.8398 42113.7363 42116.8419 88888.00 2021-03-28 18:00:05.000 087 42114.2970 42113.7276 42116.5572 88888.00 2021-03-28 18:00:06.000 087 42112.8563 42112.9857 42114.8405 88888.00 2021-03-28 18:00:07.000 087 42112.4164 42113.2790 42110.7428 88888.00 2021-03-28 18:00:08.000 087 42111.9074 42109.6730 42115.7981 88888.00 2021-03-28 18:00:09.000 087 42114.3574 42114.6248 42117.7822 88888.00 2021-03-28 18:00:10.000 087 42114.2539 42113.2790 42117.1525 88888.00 2021-03-28 18:00:11.000 087 42113.9347 42113.0461 42116.8074 88888.00 2021-03-28 18:00:12.000 087 42114.2194 42112.9253 42117.1525 88888.00 2021-03-28 18:00:13.000 087 42114.0296 42114.2280 42116.2639 88888.00 2021-03-28 18:00:14.000 087 42112.7701 42112.7097 42115.9188 88888.00 2021-03-28 18:00:15.000 087 42113.3912 42114.6852 42117.5320 88888.00 2021-03-28 18:00:16.000 087 42112.9771 42113.5465 42116.1949 88888.00 2021-03-28 18:00:17.000 087 42113.0634 42114.8491 42115.7894 88888.00 2021-03-28 18:00:18.000 087 42111.3208 42114.1848 42116.2121 88888.00 2021-03-28 18:00:19.000 087 42113.9606 42114.6766 42117.5407 88888.00 2021-03-28 18:00:20.000 087 42113.4084 42112.7873 42116.4968 88888.00 2021-03-28 18:00:21.000 087 42109.6817 42109.6126 42111.8901 88888.00 2021-03-28 18:00:22.000 087 42113.3308 42112.8995 42116.2725 88888.00 2021-03-28 18:00:23.000 087 42114.3056 42114.2970 42115.2546 88888.00 2021-03-28 18:00:24.000 087 42113.7363 42112.5803 42117.4630 88888.00 2021-03-28 18:00:25.000 087 42112.4422 42113.7104 42115.9533 88888.00 2021-03-28 18:00:26.000 087 42110.0612 42114.2711 42111.3898 88888.00 2021-03-28 18:00:27.000 087 42113.3394 42109.5523 42115.1424 88888.00 2021-03-28 18:00:28.000 087 42113.2014 42112.8563 42115.4702 88888.00 2021-03-28 18:00:29.000 087 42114.6162 42114.4178 42117.8340 88888.00 2021-03-28 18:00:30.000 087 42114.7801 42112.3732 42116.6349 88888.00 2021-03-28 18:00:31.000 087 42114.5558 42114.1331 42117.5320 88888.00 2021-03-28 18:00:32.000 087 42112.0195 42112.4681 42115.5565 88888.00 2021-03-28 18:00:33.000 087 42111.3380 42112.3215 42115.0562 88888.00 2021-03-28 18:00:34.000 087 42114.3488 42114.3574 42117.1611 88888.00 2021-03-28 18:00:35.000 087 42114.4091 42113.9692 42116.0310 88888.00 2021-03-28 18:00:36.000 087 42109.0347 42112.6752 42112.9426 88888.00 2021-03-28 18:00:37.000 087 42112.0023 42107.5336 42115.0216 88888.00 2021-03-28 18:00:38.000 087 42112.8908 42112.2697 42115.2114 88888.00 2021-03-28 18:00:39.000 087 42114.7370 42114.8146 42116.8160 88888.00 2021-03-28 18:00:40.000 087 42114.1590 42113.2014 42117.1870 88888.00 2021-03-28 18:00:41.000 087 42114.1848 42114.7801 42117.3768 88888.00 2021-03-28 18:00:42.000 087 42112.7528 42113.2877 42111.5105 88888.00 2021-03-28 18:00:43.000 087 42107.9304 42110.4926 42116.0569 88888.00 2021-03-28 18:00:44.000 087 42114.7197 42113.8484 42117.4889 88888.00 2021-03-28 18:00:45.000 087 42114.7370 42115.0648 42117.3509 88888.00 2021-03-28 18:00:46.000 087 42114.2970 42113.7363 42117.2129 88888.00 2021-03-28 18:00:47.000 087 42106.8780 42108.4825 42112.4681 88888.00 2021-03-28 18:00:48.000 087 42110.8980 42107.8959 42116.0914 88888.00 2021-03-28 18:00:49.000 087 42114.2366 42112.7959 42116.3761 88888.00 2021-03-28 18:00:50.000 087 42112.0972 42110.9929 42115.0044 88888.00 2021-03-28 18:00:51.000 087 42114.7197 42114.6421 42116.9540 88888.00 2021-03-28 18:00:52.000 087 42114.2711 42113.6586 42115.4012 88888.00 2021-03-28 18:00:53.000 087 42112.9081 42112.8736 42111.6486 88888.00 2021-03-28 18:00:54.000 087 42110.9412 42107.7234 42116.1604 88888.00 2021-03-28 18:00:55.000 087 42113.1841 42112.9081 42116.0482 88888.00 2021-03-28 18:00:56.000 087 42114.4609 42114.6593 42117.5062 88888.00 2021-03-28 18:00:57.000 087 42109.6730 42110.6824 42112.6320 88888.00 2021-03-28 18:00:58.000 087 42112.9857 42112.3818 42116.3070 88888.00 2021-03-28 18:00:59.000 087 42114.2970 42113.9606 42117.2905 88888.00 2021-03-28 18:01:00.000 087 42113.2704 42113.4775 42117.5148 88888.00 2021-03-28 18:01:01.000 087 42114.0554 42114.6507 42117.4458 88888.00 2021-03-28 18:01:02.000 087 42114.2280 42113.1496 42116.2553 88888.00 2021-03-28 18:01:03.000 087 42111.9419 42112.2611 42114.9009 88888.00 2021-03-28 18:01:04.000 087 42113.3998 42113.3135 42117.0403 88888.00 2021-03-28 18:01:05.000 087 42114.7974 42114.6938 42117.5752 88888.00 2021-03-28 18:01:06.000 087 42113.3912 42113.4861 42116.8850 88888.00 2021-03-28 18:01:07.000 087 42113.7363 42113.2790 42116.9540 88888.00 2021-03-28 18:01:08.000 087 42113.2359 42112.7528 42116.3933 88888.00 2021-03-28 18:01:09.000 087 42114.8146 42112.8649 42117.3164 88888.00 2021-03-28 18:01:10.000 087 42113.1496 42112.4767 42116.0741 88888.00 2021-03-28 18:01:11.000 087 42112.9081 42113.8311 42117.5148 88888.00 2021-03-28 18:01:12.000 087 42114.2711 42113.0030 42116.9713 88888.00 2021-03-28 18:01:13.000 087 42112.5458 42112.8391 42114.3746 88888.00 2021-03-28 18:01:14.000 087 42113.9692 42113.6586 42116.5486 88888.00 2021-03-28 18:01:15.000 087 42114.2970 42114.1762 42116.8592 88888.00 2021-03-28 18:01:16.000 087 42112.0454 42113.2273 42116.5227 88888.00 2021-03-28 18:01:17.000 087 42109.9060 42111.7866 42113.1151 88888.00 2021-03-28 18:01:18.000 087 42113.1496 42110.6220 42116.0914 88888.00 2021-03-28 18:01:19.000 087 42113.7535 42114.2970 42117.1093 88888.00 2021-03-28 18:01:20.000 087 42112.8391 42112.6148 42116.1172 88888.00 2021-03-28 18:01:21.000 087 42113.6759 42115.0130 42117.5752 88888.00 2021-03-28 18:01:22.000 087 42111.3035 42114.7370 42113.1324 88888.00 2021-03-28 18:01:23.000 087 42112.4422 42107.7924 42116.0396 88888.00 2021-03-28 18:01:24.000 087 42113.1669 42112.6493 42115.5565 88888.00 2021-03-28 18:01:25.000 087 42114.6507 42113.5378 42117.0576 88888.00 2021-03-28 18:01:26.000 087 42113.1669 42112.9512 42116.9713 88888.00 2021-03-28 18:01:27.000 087 42114.3746 42113.5120 42116.4278 88888.00 2021-03-28 18:01:28.000 087 42113.6931 42112.6665 42115.6428 88888.00 2021-03-28 18:01:29.000 087 42112.6234 42114.6679 42115.8757 88888.00 2021-03-28 18:01:30.000 087 42112.1403 42112.4940 42116.5658 88888.00 2021-03-28 18:01:31.000 087 42114.1762 42113.5378 42117.1783 88888.00 2021-03-28 18:01:32.000 087 42113.4429 42112.7183 42117.2387 88888.00 2021-03-28 18:01:33.000 087 42112.2870 42112.9944 42116.1086 88888.00 2021-03-28 18:01:34.000 087 42112.8995 42113.0116 42115.3236 88888.00 2021-03-28 18:01:35.000 087 42114.3746 42115.1252 42116.3588 88888.00 2021-03-28 18:01:36.000 087 42114.0123 42113.9260 42116.4278 88888.00 2021-03-28 18:01:37.000 087 42114.5644 42114.8232 42117.5579 88888.00 2021-03-28 18:01:38.000 087 42113.2532 42113.2704 42115.5306 88888.00 2021-03-28 18:01:39.000 087 42114.9613 42114.0296 42116.7125 88888.00 2021-03-28 18:01:40.000 087 42113.1841 42113.0116 42116.1863 88888.00 2021-03-28 18:01:41.000 087 42114.4609 42114.6334 42116.8419 88888.00 2021-03-28 18:01:42.000 087 42113.1151 42113.0030 42115.6169 88888.00 2021-03-28 18:01:43.000 087 42113.2704 42113.4947 42116.7556 88888.00 2021-03-28 18:01:44.000 087 42112.5113 42114.7801 42116.2812 88888.00 2021-03-28 18:01:45.000 087 42108.4394 42108.6723 42111.7435 88888.00 2021-03-28 18:01:46.000 087 42113.2014 42113.4947 42116.4537 88888.00 2021-03-28 18:01:47.000 087 42114.6852 42114.5472 42117.3250 88888.00 2021-03-28 18:01:48.000 087 42112.9512 42113.2359 42116.2725 88888.00 2021-03-28 18:01:49.000 087 42115.0216 42114.0986 42117.7305 88888.00 2021-03-28 18:01:50.000 087 42113.4084 42112.5975 42112.9598 88888.00 2021-03-28 18:01:51.000 087 42109.8024 42110.0612 42115.2114 88888.00 2021-03-28 18:01:52.000 087 42113.8398 42112.7442 42117.3595 88888.00 2021-03-28 18:01:53.000 087 42114.5040 42113.7104 42117.4889 88888.00 2021-03-28 18:01:54.000 087 42112.7442 42112.1834 42115.5910 88888.00 2021-03-28 18:01:55.000 087 42112.0972 42112.6234 42115.5651 88888.00 2021-03-28 18:01:56.000 087 42111.6227 42111.9333 42114.7025 88888.00 2021-03-28 18:01:57.000 087 42113.2186 42113.9088 42115.5651 88888.00 2021-03-28 18:01:58.000 087 42112.6579 42113.2532 42116.1086 88888.00 2021-03-28 18:01:59.000 087 42114.6507 42113.5465 42117.8857 88888.00 2021-03-28 18:02:00.000 087 42113.3653 42113.0806 42115.7032 88888.00 2021-03-28 18:02:01.000 087 42112.8995 42113.0892 42115.9016 88888.00 2021-03-28 18:02:02.000 087 42113.0806 42113.6414 42116.2553 88888.00 2021-03-28 18:02:03.000 087 42114.6766 42114.7283 42117.5062 88888.00 2021-03-28 18:02:04.000 087 42112.6838 42112.0540 42116.1172 88888.00 2021-03-28 18:02:05.000 087 42114.3574 42113.8484 42114.9095 88888.00 2021-03-28 18:02:06.000 087 42111.9764 42113.2100 42116.6866 88888.00 2021-03-28 18:02:07.000 087 42111.8815 42113.1496 42115.2718 88888.00 2021-03-28 18:02:08.000 087 42112.7442 42113.1065 42116.1690 88888.00 2021-03-28 18:02:09.000 087 42112.7097 42112.2697 42116.1259 88888.00 2021-03-28 18:02:10.000 087 42114.6076 42114.7025 42117.1697 88888.00 2021-03-28 18:02:11.000 087 42114.9958 42114.5989 42116.8850 88888.00 2021-03-28 18:02:12.000 087 42113.3998 42112.3818 42115.1769 88888.00 2021-03-28 18:02:13.000 087 42114.5040 42114.3401 42117.2560 88888.00 2021-03-28 18:02:14.000 087 42113.0289 42112.7269 42116.8678 88888.00 2021-03-28 18:02:15.000 087 42112.0023 42113.5551 42112.6665 88888.00 2021-03-28 18:02:16.000 087 42111.1827 42108.1720 42117.8426 88888.00 2021-03-28 18:02:17.000 087 42113.3567 42114.5385 42118.0583 88888.00 2021-03-28 18:02:18.000 087 42111.9850 42113.3480 42116.7470 88888.00 2021-03-28 18:02:19.000 087 42113.3653 42112.3732 42115.2891 88888.00 2021-03-28 18:02:20.000 087 42113.0806 42112.7442 42115.2459 88888.00 2021-03-28 18:02:21.000 087 42114.7542 42114.6421 42113.9692 88888.00 2021-03-28 18:02:22.000 087 42107.0419 42107.8010 42112.4854 88888.00 2021-03-28 18:02:23.000 087 42112.8132 42113.0892 42117.6701 88888.00 2021-03-28 18:02:24.000 087 42112.8304 42114.7801 42116.0051 88888.00 2021-03-28 18:02:25.000 087 42114.5299 42114.8405 42117.6701 88888.00 2021-03-28 18:02:26.000 087 42113.1841 42112.6924 42116.1259 88888.00 2021-03-28 18:02:27.000 087 42114.4782 42113.7621 42117.4975 88888.00 2021-03-28 18:02:28.000 087 42112.5458 42112.9253 42116.0914 88888.00 2021-03-28 18:02:29.000 087 42112.8908 42112.6407 42114.7370 88888.00 2021-03-28 18:02:30.000 087 42113.5637 42113.1324 42116.9368 88888.00 2021-03-28 18:02:31.000 087 42114.6766 42114.5817 42117.0403 88888.00 2021-03-28 18:02:32.000 087 42114.4609 42114.2194 42116.7211 88888.00 2021-03-28 18:02:33.000 087 42114.1676 42113.3567 42116.7470 88888.00 2021-03-28 18:02:34.000 087 42113.4429 42113.0289 42115.6514 88888.00 2021-03-28 18:02:35.000 087 42110.1906 42109.5350 42111.6658 88888.00 2021-03-28 18:02:36.000 087 42112.4854 42111.8125 42116.2639 88888.00 2021-03-28 18:02:37.000 087 42114.1762 42113.1841 42116.4451 88888.00 2021-03-28 18:02:38.000 087 42112.9340 42112.7528 42116.3329 88888.00 2021-03-28 18:02:39.000 087 42114.0382 42114.6679 42114.9526 88888.00 2021-03-28 18:02:40.000 087 42113.0634 42112.9167 42112.6493 88888.00 2021-03-28 18:02:41.000 087 42112.3042 42109.7938 42117.1525 88888.00 2021-03-28 18:02:42.000 087 42113.7190 42113.2704 42117.4026 88888.00 2021-03-28 18:02:43.000 087 42112.7701 42113.2532 42115.8067 88888.00 2021-03-28 18:02:44.000 087 42113.5982 42113.2100 42116.7470 88888.00 2021-03-28 18:02:45.000 087 42113.1065 42113.0202 42117.2819 88888.00 2021-03-28 18:02:46.000 087 42112.6234 42112.8736 42115.8843 88888.00 2021-03-28 18:02:47.000 087 42113.9088 42114.1072 42117.4544 88888.00 2021-03-28 18:02:48.000 087 42112.3818 42112.3818 42117.3940 88888.00 2021-03-28 18:02:49.000 087 42111.9246 42111.7952 42116.9454 88888.00 2021-03-28 18:02:50.000 087 42113.4257 42113.2186 42117.4803 88888.00 2021-03-28 18:02:51.000 087 42114.5731 42114.9871 42116.6176 88888.00 2021-03-28 18:02:52.000 087 42108.8449 42113.6500 42111.4588 88888.00 2021-03-28 18:02:53.000 087 42113.2359 42110.1993 42116.0224 88888.00 2021-03-28 18:02:54.000 087 42113.2445 42112.6838 42116.3415 88888.00 2021-03-28 18:02:55.000 087 42113.1065 42112.8477 42116.9540 88888.00 2021-03-28 18:02:56.000 087 42112.2783 42112.3215 42115.9016 88888.00 2021-03-28 18:02:57.000 087 42113.1151 42113.1065 42116.1345 88888.00 2021-03-28 18:02:58.000 087 42112.5716 42112.5630 42115.1079 88888.00 2021-03-28 18:02:59.000 087 42114.4954 42112.5113 42116.6004 88888.00 2021-03-28 18:03:00.000 087 42112.9253 42112.0713 42115.3926 88888.00 2021-03-28 18:03:01.000 087 42113.9692 42114.9526 42117.4285 88888.00 2021-03-28 18:03:02.000 087 42113.3653 42112.5889 42115.2546 88888.00 2021-03-28 18:03:03.000 087 42113.0116 42113.2877 42114.8319 88888.00 2021-03-28 18:03:04.000 087 42112.9340 42113.0375 42117.0489 88888.00 2021-03-28 18:03:05.000 087 42113.2273 42112.5975 42117.4544 88888.00 2021-03-28 18:03:06.000 087 42112.8477 42112.8046 42116.1776 88888.00 2021-03-28 18:03:07.000 087 42113.9088 42114.2021 42115.3322 88888.00 2021-03-28 18:03:08.000 087 42108.7155 42108.7931 42112.4854 88888.00 2021-03-28 18:03:09.000 087 42114.3143 42113.6931 42117.1956 88888.00 2021-03-28 18:03:10.000 087 42113.3135 42113.1324 42115.4702 88888.00 2021-03-28 18:03:11.000 087 42114.3401 42113.6759 42117.4630 88888.00 2021-03-28 18:03:12.000 087 42112.5371 42112.8908 42116.4623 88888.00 2021-03-28 18:03:13.000 087 42112.1834 42113.0375 42110.9671 88888.00 2021-03-28 18:03:14.000 087 42109.9491 42108.3273 42116.3761 88888.00 2021-03-28 18:03:15.000 087 42111.3898 42111.2259 42114.3919 88888.00 2021-03-28 18:03:16.000 087 42114.8577 42113.6845 42116.8074 88888.00 2021-03-28 18:03:17.000 087 42114.1503 42112.7701 42116.8160 88888.00 2021-03-28 18:03:18.000 087 42112.2956 42112.8046 42115.9361 88888.00 2021-03-28 18:03:19.000 087 42114.0813 42113.6759 42117.2819 88888.00 2021-03-28 18:03:20.000 087 42112.7010 42112.5630 42116.2121 88888.00 2021-03-28 18:03:21.000 087 42107.7579 42107.3697 42113.3998 88888.00 2021-03-28 18:03:22.000 087 42114.3919 42109.3970 42117.0748 88888.00 2021-03-28 18:03:23.000 087 42112.0885 42113.4429 42115.4012 88888.00 2021-03-28 18:03:24.000 087 42112.5975 42113.8657 42115.3926 88888.00 2021-03-28 18:03:25.000 087 42114.1331 42114.6076 42115.7204 88888.00 2021-03-28 18:03:26.000 087 42113.2445 42113.8915 42117.3854 88888.00 2021-03-28 18:03:27.000 087 42110.5357 42114.4437 42112.4854 88888.00 2021-03-28 18:03:28.000 087 42112.2007 42109.1123 42114.7370 88888.00 2021-03-28 18:03:29.000 087 42114.2280 42114.1676 42117.0662 88888.00 2021-03-28 18:03:30.000 087 42112.8477 42113.2359 42115.9965 88888.00 2021-03-28 18:03:31.000 087 42114.7283 42113.3739 42116.7901 88888.00 2021-03-28 18:03:32.000 087 42112.7873 42112.3818 42115.4271 88888.00 2021-03-28 18:03:33.000 087 42113.8915 42113.0202 42115.8843 88888.00 2021-03-28 18:03:34.000 087 42113.9174 42114.0727 42117.4803 88888.00 2021-03-28 18:03:35.000 087 42113.7794 42114.5644 42116.9886 88888.00 2021-03-28 18:03:36.000 087 42114.2970 42113.1583 42117.2819 88888.00 2021-03-28 18:03:37.000 087 42113.8570 42113.4861 42116.9282 88888.00 2021-03-28 18:03:38.000 087 42112.2007 42113.6845 42116.2208 88888.00 2021-03-28 18:03:39.000 087 42114.2194 42114.0209 42116.7988 88888.00 2021-03-28 18:03:40.000 087 42114.2884 42112.0368 42116.5486 88888.00 2021-03-28 18:03:41.000 087 42113.2877 42112.3991 42115.8584 88888.00 2021-03-28 18:03:42.000 087 42112.7442 42113.0720 42114.8491 88888.00 2021-03-28 18:03:43.000 087 42113.5206 42114.0986 42115.9188 88888.00 2021-03-28 18:03:44.000 087 42114.0468 42113.3135 42117.3336 88888.00 2021-03-28 18:03:45.000 087 42112.2352 42113.8657 42116.4278 88888.00 2021-03-28 18:03:46.000 087 42112.8391 42113.5982 42116.5486 88888.00 2021-03-28 18:03:47.000 087 42114.6593 42114.1158 42116.3502 88888.00 2021-03-28 18:03:48.000 087 42114.8060 42114.6852 42116.2725 88888.00 2021-03-28 18:03:49.000 087 42114.7197 42114.5817 42117.0835 88888.00 2021-03-28 18:03:50.000 087 42113.3480 42113.2359 42117.2732 88888.00 2021-03-28 18:03:51.000 087 42113.3394 42112.8736 42116.1518 88888.00 2021-03-28 18:03:52.000 087 42109.5005 42109.4401 42112.8304 88888.00 2021-03-28 18:03:53.000 087 42113.0289 42111.6313 42116.0482 88888.00 2021-03-28 18:03:54.000 087 42114.2970 42113.0547 42116.6349 88888.00 2021-03-28 18:03:55.000 087 42114.1935 42113.3480 42117.4458 88888.00 2021-03-28 18:03:56.000 087 42112.6061 42112.7873 42116.1431 88888.00 2021-03-28 18:03:57.000 087 42114.0296 42113.0116 42113.5120 88888.00 2021-03-28 18:03:58.000 087 42108.7758 42107.7234 42115.4444 88888.00 2021-03-28 18:03:59.000 087 42114.8577 42114.7370 42116.9886 88888.00 2021-03-28 18:04:00.000 087 42113.0202 42113.3049 42116.7901 88888.00 2021-03-28 18:04:01.000 087 42112.6838 42112.6493 42117.7736 88888.00 2021-03-28 18:04:02.000 087 42112.5113 42113.2963 42115.9792 88888.00 2021-03-28 18:04:03.000 087 42112.3732 42113.5982 42116.1949 88888.00 2021-03-28 18:04:04.000 087 42112.8218 42113.5378 42115.2977 88888.00 2021-03-28 18:04:05.000 087 42114.7111 42114.4868 42116.5745 88888.00 2021-03-28 18:04:06.000 087 42113.1583 42112.4854 42115.9533 88888.00 2021-03-28 18:04:07.000 087 42112.3215 42112.3991 42115.1597 88888.00 2021-03-28 18:04:08.000 087 42111.6572 42112.0109 42115.5824 88888.00 2021-03-28 18:04:09.000 087 42109.8283 42110.1993 42112.2697 88888.00 2021-03-28 18:04:10.000 087 42114.8922 42114.5558 42116.7384 88888.00 2021-03-28 18:04:11.000 087 42113.4257 42113.7276 42115.9447 88888.00 2021-03-28 18:04:12.000 087 42114.8060 42113.5551 42116.4882 88888.00 2021-03-28 18:04:13.000 087 42113.5810 42112.6493 42115.9878 88888.00 2021-03-28 18:04:14.000 087 42111.6313 42113.2100 42112.5113 88888.00 2021-03-28 18:04:15.000 087 42111.0706 42109.8283 42117.6960 88888.00 2021-03-28 18:04:16.000 087 42113.5206 42112.6320 42116.2553 88888.00 2021-03-28 18:04:17.000 087 42112.2611 42113.8311 42115.8930 88888.00 2021-03-28 18:04:18.000 087 42112.0972 42112.6493 42115.8757 88888.00 2021-03-28 18:04:19.000 087 42114.0209 42113.7621 42116.8764 88888.00 2021-03-28 18:04:20.000 087 42112.8218 42112.7959 42117.0317 88888.00 2021-03-28 18:04:21.000 087 42113.5551 42113.4861 42114.6852 88888.00 2021-03-28 18:04:22.000 087 42112.0885 42113.3739 42116.2208 88888.00 2021-03-28 18:04:23.000 087 42113.0116 42112.8132 42116.2812 88888.00 2021-03-28 18:04:24.000 087 42112.6752 42114.7715 42116.1259 88888.00 2021-03-28 18:04:25.000 087 42114.2280 42114.8060 42117.6011 88888.00 2021-03-28 18:04:26.000 087 42113.1583 42112.8391 42116.0051 88888.00 2021-03-28 18:04:27.000 087 42113.1496 42113.5465 42116.2208 88888.00 2021-03-28 18:04:28.000 087 42113.3222 42112.1662 42115.8067 88888.00 2021-03-28 18:04:29.000 087 42114.8922 42113.2790 42116.9454 88888.00 2021-03-28 18:04:30.000 087 42112.8132 42112.9944 42115.7722 88888.00 2021-03-28 18:04:31.000 087 42114.5989 42114.2194 42116.4968 88888.00 2021-03-28 18:04:32.000 087 42112.8132 42112.0454 42115.1424 88888.00 2021-03-28 18:04:33.000 087 42113.1928 42112.5975 42116.2553 88888.00 2021-03-28 18:04:34.000 087 42111.5537 42111.6227 42114.6679 88888.00 2021-03-28 18:04:35.000 087 42114.4695 42113.8311 42117.0748 88888.00 2021-03-28 18:04:36.000 087 42113.1583 42112.2697 42115.9188 88888.00 2021-03-28 18:04:37.000 087 42114.4695 42114.6766 42115.0389 88888.00 2021-03-28 18:04:38.000 087 42113.4688 42113.4602 42117.8081 88888.00 2021-03-28 18:04:39.000 087 42113.9606 42114.4091 42115.1942 88888.00 2021-03-28 18:04:40.000 087 42109.2331 42109.7075 42116.0741 88888.00 2021-03-28 18:04:41.000 087 42114.7715 42114.1417 42117.7218 88888.00 2021-03-28 18:04:42.000 087 42112.5285 42112.1834 42115.9188 88888.00 2021-03-28 18:04:43.000 087 42112.5458 42112.1748 42115.4875 88888.00 2021-03-28 18:04:44.000 087 42114.4868 42112.8477 42115.0216 88888.00 2021-03-28 18:04:45.000 087 42114.2366 42114.5558 42112.2093 88888.00 2021-03-28 18:04:46.000 087 42111.0102 42108.9570 42115.2632 88888.00 2021-03-28 18:04:47.000 087 42112.1144 42112.7701 42114.2021 88888.00 2021-03-28 18:04:48.000 087 42112.4422 42112.1144 42115.9275 88888.00 2021-03-28 18:04:49.000 087 42114.1072 42114.0813 42117.5838 88888.00 2021-03-28 18:04:50.000 087 42112.5975 42113.9433 42115.4702 88888.00 2021-03-28 18:04:51.000 087 42113.2532 42112.7787 42115.2805 88888.00 2021-03-28 18:04:52.000 087 42112.6493 42112.6320 42115.8584 88888.00 2021-03-28 18:04:53.000 087 42113.2273 42112.9081 42117.1093 88888.00 2021-03-28 18:04:54.000 087 42113.2445 42113.6931 42117.3854 88888.00 2021-03-28 18:04:55.000 087 42113.6414 42114.7715 42114.5903 88888.00 2021-03-28 18:04:56.000 087 42108.2841 42107.7665 42111.2345 88888.00 2021-03-28 18:04:57.000 087 42112.8132 42112.4681 42116.6521 88888.00 2021-03-28 18:04:58.000 087 42110.6824 42111.0792 42114.2539 88888.00 2021-03-28 18:04:59.000 087 42110.9843 42112.6838 42114.2280 88888.00 2021-03-28 18:05:00.000 087 42112.9944 42113.5378 42116.0137 88888.00 2021-03-28 18:05:01.000 087 42113.0806 42113.1496 42113.5033 88888.00 2021-03-28 18:05:02.000 087 42108.3014 42108.3531 42115.4012 88888.00 2021-03-28 18:05:03.000 087 42112.7701 42112.8391 42115.5134 88888.00 2021-03-28 18:05:04.000 087 42112.2266 42112.6493 42114.9009 88888.00 2021-03-28 18:05:05.000 087 42113.1324 42112.7701 42115.8498 88888.00 2021-03-28 18:05:06.000 087 42113.1238 42113.3049 42115.4789 88888.00 2021-03-28 18:05:07.000 087 42113.1755 42113.4947 42111.0274 88888.00 2021-03-28 18:05:08.000 087 42110.2683 42107.9649 42115.1510 88888.00 2021-03-28 18:05:09.000 087 42111.9850 42112.0109 42115.1079 88888.00 2021-03-28 18:05:10.000 087 42113.0461 42113.3567 42116.1000 88888.00 2021-03-28 18:05:11.000 087 42112.9512 42113.2100 42116.2553 88888.00 2021-03-28 18:05:12.000 087 42112.4767 42111.3121 42114.5472 88888.00 2021-03-28 18:05:13.000 087 42113.0030 42112.5889 42115.9878 88888.00 2021-03-28 18:05:14.000 087 42114.0641 42113.5465 42117.1697 88888.00 2021-03-28 18:05:15.000 087 42113.7966 42112.6838 42117.2387 88888.00 2021-03-28 18:05:16.000 087 42109.6558 42109.7075 42112.2352 88888.00 2021-03-28 18:05:17.000 087 42113.3998 42113.6931 42116.3329 88888.00 2021-03-28 18:05:18.000 087 42112.8477 42114.0037 42115.7118 88888.00 2021-03-28 18:05:19.000 087 42114.3229 42114.5644 42117.1611 88888.00 2021-03-28 18:05:20.000 087 42113.8743 42113.6500 42115.4875 88888.00 2021-03-28 18:05:21.000 087 42113.5723 42112.6234 42115.2114 88888.00 2021-03-28 18:05:22.000 087 42111.8297 42112.4250 42114.7542 88888.00 2021-03-28 18:05:23.000 087 42111.8384 42111.4070 42114.5989 88888.00 2021-03-28 18:05:24.000 087 42112.8477 42112.7528 42116.3588 88888.00 2021-03-28 18:05:25.000 087 42112.0109 42111.6227 42114.5127 88888.00 2021-03-28 18:05:26.000 087 42110.9498 42112.4767 42112.1317 88888.00 2021-03-28 18:05:27.000 087 42112.5285 42108.0857 42115.8498 88888.00 2021-03-28 18:05:28.000 087 42113.1583 42112.0799 42115.4444 88888.00 2021-03-28 18:05:29.000 087 42112.4164 42112.0627 42115.4444 88888.00 2021-03-28 18:05:30.000 087 42112.3128 42112.2956 42115.9447 88888.00 2021-03-28 18:05:31.000 087 42113.5551 42113.6672 42115.9361 88888.00 2021-03-28 18:05:32.000 087 42112.0023 42112.1058 42110.3459 88888.00 2021-03-28 18:05:33.000 087 42108.3963 42109.0260 42116.2812 88888.00 2021-03-28 18:05:34.000 087 42114.4954 42114.4178 42115.7722 88888.00 2021-03-28 18:05:35.000 087 42112.7183 42112.8477 42115.7722 88888.00 2021-03-28 18:05:36.000 087 42113.0547 42112.9167 42115.5565 88888.00 2021-03-28 18:05:37.000 087 42109.2244 42110.0526 42112.1144 88888.00 2021-03-28 18:05:38.000 087 42114.0727 42114.8491 42114.5989 88888.00 2021-03-28 18:05:39.000 087 42111.4156 42111.2690 42114.8319 88888.00 2021-03-28 18:05:40.000 087 42111.8901 42113.3049 42115.3753 88888.00 2021-03-28 18:05:41.000 087 42113.8829 42113.7621 42116.4882 88888.00 2021-03-28 18:05:42.000 087 42112.2956 42112.8304 42110.5616 88888.00 2021-03-28 18:05:43.000 087 42109.5178 42108.5429 42116.5572 88888.00 2021-03-28 18:05:44.000 087 42112.6752 42113.2618 42116.5486 88888.00 2021-03-28 18:05:45.000 087 42112.8046 42112.3646 42115.7894 88888.00 2021-03-28 18:05:46.000 087 42113.1065 42112.4509 42115.8153 88888.00 2021-03-28 18:05:47.000 087 42114.0296 42114.5472 42116.2553 88888.00 2021-03-28 18:05:48.000 087 42114.1503 42113.0806 42116.9713 88888.00 2021-03-28 18:05:49.000 087 42112.8391 42112.4767 42115.8498 88888.00 2021-03-28 18:05:50.000 087 42113.1583 42112.5544 42116.6090 88888.00 2021-03-28 18:05:51.000 087 42113.1669 42113.4947 42117.3854 88888.00 2021-03-28 18:05:52.000 087 42107.6544 42108.3273 42111.2172 88888.00 2021-03-28 18:05:53.000 087 42112.5285 42113.0892 42116.2121 88888.00 2021-03-28 18:05:54.000 087 42112.7269 42112.6579 42116.2639 88888.00 2021-03-28 18:05:55.000 087 42113.4171 42113.7880 42115.9447 88888.00 2021-03-28 18:05:56.000 087 42112.5630 42113.1755 42115.1338 88888.00 2021-03-28 18:05:57.000 087 42107.5767 42112.2870 42110.4926 88888.00 2021-03-28 18:05:58.000 087 42113.6586 42110.8204 42116.3502 88888.00 2021-03-28 18:05:59.000 087 42114.1331 42113.9692 42116.3502 88888.00 2021-03-28 18:06:00.000 087 42113.0892 42112.4509 42116.0224 88888.00 2021-03-28 18:06:01.000 087 42112.9081 42111.8729 42115.7549 88888.00 2021-03-28 18:06:02.000 087 42112.2007 42113.0806 42115.5824 88888.00 2021-03-28 18:06:03.000 087 42112.5113 42112.9512 42115.8498 88888.00 2021-03-28 18:06:04.000 087 42112.8304 42112.1230 42115.4099 88888.00 2021-03-28 18:06:05.000 087 42112.4509 42112.9512 42115.9188 88888.00 2021-03-28 18:06:06.000 087 42113.0547 42112.6320 42115.2632 88888.00 2021-03-28 18:06:07.000 087 42108.8707 42113.9347 42112.5371 88888.00 2021-03-28 18:06:08.000 087 42112.7873 42108.2324 42114.9871 88888.00 2021-03-28 18:06:09.000 087 42112.3042 42112.9340 42115.6600 88888.00 2021-03-28 18:06:10.000 087 42111.9591 42112.1058 42115.0993 88888.00 2021-03-28 18:06:11.000 087 42114.5040 42113.6500 42116.5572 88888.00 2021-03-28 18:06:12.000 087 42113.8398 42113.1238 42116.3070 88888.00 2021-03-28 18:06:13.000 087 42112.4077 42112.2524 42115.7118 88888.00 2021-03-28 18:06:14.000 087 42112.5803 42112.0368 42116.9540 88888.00 2021-03-28 18:06:15.000 087 42113.8139 42113.8225 42116.4968 88888.00 2021-03-28 18:06:16.000 087 42112.6579 42112.8218 42115.0044 88888.00 2021-03-28 18:06:17.000 087 42112.9771 42112.9598 42115.0993 88888.00 2021-03-28 18:06:18.000 087 42113.0030 42113.0289 42116.0137 88888.00 2021-03-28 18:06:19.000 087 42114.0037 42113.8053 42116.3415 88888.00 2021-03-28 18:06:20.000 087 42112.9685 42112.9857 42115.7808 88888.00 2021-03-28 18:06:21.000 087 42112.8391 42113.2877 42115.6945 88888.00 2021-03-28 18:06:22.000 087 42113.0116 42112.7614 42115.7549 88888.00 2021-03-28 18:06:23.000 087 42108.0598 42109.6040 42110.3459 88888.00 2021-03-28 18:06:24.000 087 42113.3480 42113.8743 42115.9102 88888.00 2021-03-28 18:06:25.000 087 42112.2870 42112.2438 42115.9620 88888.00 2021-03-28 18:06:26.000 087 42112.6148 42112.8649 42116.2467 88888.00 2021-03-28 18:06:27.000 087 42113.9002 42114.4437 42115.7118 88888.00 2021-03-28 18:06:28.000 087 42107.2662 42112.9426 42110.8463 88888.00 2021-03-28 18:06:29.000 087 42112.8736 42110.0009 42115.3322 88888.00 2021-03-28 18:06:30.000 087 42112.9771 42112.9167 42115.0475 88888.00 2021-03-28 18:06:31.000 087 42113.0720 42113.0202 42115.4530 88888.00 2021-03-28 18:06:32.000 087 42113.9778 42113.3998 42116.9627 88888.00 2021-03-28 18:06:33.000 087 42112.5026 42114.4178 42115.9447 88888.00 2021-03-28 18:06:34.000 087 42112.7873 42113.2186 42115.6600 88888.00 2021-03-28 18:06:35.000 087 42114.3833 42113.3826 42116.3415 88888.00 2021-03-28 18:06:36.000 087 42113.6241 42112.5199 42116.6607 88888.00 2021-03-28 18:06:37.000 087 42112.6407 42113.4171 42115.3753 88888.00 2021-03-28 18:06:38.000 087 42113.6155 42112.5199 42115.4357 88888.00 2021-03-28 18:06:39.000 087 42112.6061 42113.0030 42114.1245 88888.00 2021-03-28 18:06:40.000 087 42113.6241 42114.1935 42115.5047 88888.00 2021-03-28 18:06:41.000 087 42109.6989 42107.7320 42112.6838 88888.00 2021-03-28 18:06:42.000 087 42113.0547 42111.2604 42117.2560 88888.00 2021-03-28 18:06:43.000 087 42114.0209 42114.2021 42116.7470 88888.00 2021-03-28 18:06:44.000 087 42112.7097 42112.9253 42115.7808 88888.00 2021-03-28 18:06:45.000 087 42114.2107 42114.3315 42117.0921 88888.00 2021-03-28 18:06:46.000 087 42114.5213 42113.6069 42110.9757 88888.00 2021-03-28 18:06:47.000 087 42108.3790 42107.8528 42116.1690 88888.00 2021-03-28 18:06:48.000 087 42113.0202 42112.6148 42115.6083 88888.00 2021-03-28 18:06:49.000 087 42113.2790 42114.4695 42116.8160 88888.00 2021-03-28 18:06:50.000 087 42111.9505 42111.6313 42115.9188 88888.00 2021-03-28 18:06:51.000 087 42114.0468 42114.2194 42115.8843 88888.00 2021-03-28 18:06:52.000 087 42112.6407 42113.1410 42115.6859 88888.00 2021-03-28 18:06:53.000 087 42114.9009 42113.7535 42117.2129 88888.00 2021-03-28 18:06:54.000 087 42112.9081 42113.0892 42116.4882 88888.00 2021-03-28 18:06:55.000 087 42113.5206 42114.3919 42117.2474 88888.00 2021-03-28 18:06:56.000 087 42113.7535 42113.7276 42117.0489 88888.00 2021-03-28 18:06:57.000 087 42114.3229 42114.6507 42117.2474 88888.00 2021-03-28 18:06:58.000 087 42112.7959 42113.1324 42117.5579 88888.00 2021-03-28 18:06:59.000 087 42113.9519 42112.4164 42117.2474 88888.00 2021-03-28 18:07:00.000 087 42112.4767 42113.1583 42115.7204 88888.00 2021-03-28 18:07:01.000 087 42113.5033 42113.2014 42115.3840 88888.00 2021-03-28 18:07:02.000 087 42112.7787 42113.9088 42116.6521 88888.00 2021-03-28 18:07:03.000 087 42112.7701 42111.0792 42115.9878 88888.00 2021-03-28 18:07:04.000 087 42112.7183 42112.6061 42115.8498 88888.00 2021-03-28 18:07:05.000 087 42113.0979 42114.3143 42117.2905 88888.00 2021-03-28 18:07:06.000 087 42112.4336 42113.1669 42116.2553 88888.00 2021-03-28 18:07:07.000 087 42112.5630 42113.1151 42115.9275 88888.00 2021-03-28 18:07:08.000 087 42113.5292 42112.7097 42117.1438 88888.00 2021-03-28 18:07:09.000 087 42112.5458 42112.0799 42116.4106 88888.00 2021-03-28 18:07:10.000 087 42112.9167 42113.1583 42115.7636 88888.00 2021-03-28 18:07:11.000 087 42113.2704 42113.5292 42116.6349 88888.00 2021-03-28 18:07:12.000 087 42108.5084 42107.8700 42111.0274 88888.00 2021-03-28 18:07:13.000 087 42113.6586 42114.3833 42116.5572 88888.00 2021-03-28 18:07:14.000 087 42111.8556 42114.2970 42115.1597 88888.00 2021-03-28 18:07:15.000 087 42114.6507 42114.4350 42115.5996 88888.00 2021-03-28 18:07:16.000 087 42112.7959 42112.6493 42114.6852 88888.00 2021-03-28 18:07:17.000 087 42114.6679 42113.4688 42112.2438 88888.00 2021-03-28 18:07:18.000 087 42110.4667 42107.9391 42115.5220 88888.00 2021-03-28 18:07:19.000 087 42113.0806 42112.6320 42116.0827 88888.00 2021-03-28 18:07:20.000 087 42113.0892 42112.7614 42116.0655 88888.00 2021-03-28 18:07:21.000 087 42113.6414 42114.5817 42117.3768 88888.00 2021-03-28 18:07:22.000 087 42113.4516 42113.0461 42117.4975 88888.00 2021-03-28 18:07:23.000 087 42113.9002 42113.2186 42116.1776 88888.00 2021-03-28 18:07:24.000 087 42112.3128 42113.0806 42115.9361 88888.00 2021-03-28 18:07:25.000 087 42113.9864 42114.3143 42116.4623 88888.00 2021-03-28 18:07:26.000 087 42113.4257 42113.4516 42114.2280 88888.00 2021-03-28 18:07:27.000 087 42112.8822 42114.4695 42116.9627 88888.00 2021-03-28 18:07:28.000 087 42112.0885 42112.8649 42109.4574 88888.00 2021-03-28 18:07:29.000 087 42108.0426 42109.8283 42109.8801 88888.00 2021-03-28 18:07:30.000 087 42113.2100 42113.0030 42117.4889 88888.00 2021-03-28 18:07:31.000 087 42114.5385 42113.7880 42116.8419 88888.00 2021-03-28 18:07:32.000 087 42114.2366 42113.0461 42114.4350 88888.00 2021-03-28 18:07:33.000 087 42112.8995 42112.4077 42117.1180 88888.00 2021-03-28 18:07:34.000 087 42111.7866 42111.9678 42110.8031 88888.00 2021-03-28 18:07:35.000 087 42114.3574 42110.2252 42117.3595 88888.00 2021-03-28 18:07:36.000 087 42113.0892 42112.6320 42117.1438 88888.00 2021-03-28 18:07:37.000 087 42114.5127 42113.9606 42116.4709 88888.00 2021-03-28 18:07:38.000 087 42114.4350 42114.6334 42116.7039 88888.00 2021-03-28 18:07:39.000 087 42114.3574 42112.5803 42116.4709 88888.00 2021-03-28 18:07:40.000 087 42114.3229 42113.3480 42116.5917 88888.00 2021-03-28 18:07:41.000 087 42114.2539 42113.0979 42116.2380 88888.00 2021-03-28 18:07:42.000 087 42112.5630 42113.0720 42114.7887 88888.00 2021-03-28 18:07:43.000 087 42113.2704 42113.3739 42115.7463 88888.00 2021-03-28 18:07:44.000 087 42113.4602 42114.0813 42116.4537 88888.00 2021-03-28 18:07:45.000 087 42113.2273 42113.6759 42117.3509 88888.00 2021-03-28 18:07:46.000 087 42113.9864 42113.2877 42116.6952 88888.00 2021-03-28 18:07:47.000 087 42112.4767 42113.2014 42115.0475 88888.00 2021-03-28 18:07:48.000 087 42113.7794 42112.8822 42116.1431 88888.00 2021-03-28 18:07:49.000 087 42112.8218 42112.9253 42115.5393 88888.00 2021-03-28 18:07:50.000 087 42113.4343 42112.5803 42116.2121 88888.00 2021-03-28 18:07:51.000 087 42113.7276 42114.2884 42117.1352 88888.00 2021-03-28 18:07:52.000 087 42112.5889 42113.1928 42116.4451 88888.00 2021-03-28 18:07:53.000 087 42113.9519 42114.3143 42116.8505 88888.00 2021-03-28 18:07:54.000 087 42112.5716 42112.4509 42114.8577 88888.00 2021-03-28 18:07:55.000 087 42113.7794 42112.8736 42117.0403 88888.00 2021-03-28 18:07:56.000 087 42111.8642 42111.8815 42116.1949 88888.00 2021-03-28 18:07:57.000 087 42113.5292 42113.7794 42117.0576 88888.00 2021-03-28 18:07:58.000 087 42113.4171 42113.0892 42117.4026 88888.00 2021-03-28 18:07:59.000 087 42109.9060 42111.9936 42112.0368 88888.00 2021-03-28 18:08:00.000 087 42113.1583 42112.2438 42115.6083 88888.00 2021-03-28 18:08:01.000 087 42113.8743 42114.3574 42117.3509 88888.00 2021-03-28 18:08:02.000 087 42112.2179 42113.4343 42115.1338 88888.00 2021-03-28 18:08:03.000 087 42114.3660 42113.8311 42116.9540 88888.00 2021-03-28 18:08:04.000 087 42109.3193 42113.3826 42111.5882 88888.00 2021-03-28 18:08:05.000 087 42114.3574 42110.6910 42117.0403 88888.00 2021-03-28 18:08:06.000 087 42113.6069 42112.9426 42116.5831 88888.00 2021-03-28 18:08:07.000 087 42113.6327 42114.1590 42116.2984 88888.00 2021-03-28 18:08:08.000 087 42112.9685 42113.6500 42115.9533 88888.00 2021-03-28 18:08:09.000 087 42113.1238 42113.3653 42116.0827 88888.00 2021-03-28 18:08:10.000 087 42113.1065 42114.3833 42115.0734 88888.00 2021-03-28 18:08:11.000 087 42113.1324 42113.0806 42115.1856 88888.00 2021-03-28 18:08:12.000 087 42114.2625 42113.7966 42116.9109 88888.00 2021-03-28 18:08:13.000 087 42114.3401 42113.9002 42116.1863 88888.00 2021-03-28 18:08:14.000 087 42113.9606 42113.4429 42117.3595 88888.00 2021-03-28 18:08:15.000 087 42114.4005 42114.4609 42116.1345 88888.00 2021-03-28 18:08:16.000 087 42112.5026 42112.4164 42115.5824 88888.00 2021-03-28 18:08:17.000 087 42112.8649 42112.6493 42114.8232 88888.00 2021-03-28 18:08:18.000 087 42113.7104 42113.5723 42116.8764 88888.00 2021-03-28 18:08:19.000 087 42112.7787 42111.8901 42115.5393 88888.00 2021-03-28 18:08:20.000 087 42113.1669 42112.7183 42115.6255 88888.00 2021-03-28 18:08:21.000 087 42113.6759 42113.0720 42116.7384 88888.00 2021-03-28 18:08:22.000 087 42113.1324 42112.7614 42114.3229 88888.00 2021-03-28 18:08:23.000 087 42113.7276 42114.1417 42115.2287 88888.00 2021-03-28 18:08:24.000 087 42114.0296 42113.3567 42117.1007 88888.00 2021-03-28 18:08:25.000 087 42113.2273 42114.4005 42115.6859 88888.00 2021-03-28 18:08:26.000 087 42112.7787 42112.7442 42116.2639 88888.00 2021-03-28 18:08:27.000 087 42112.7873 42113.7017 42115.6687 88888.00 2021-03-28 18:08:28.000 087 42112.5975 42113.5637 42115.3236 88888.00 2021-03-28 18:08:29.000 087 42109.5781 42109.0864 42112.0799 88888.00 2021-03-28 18:08:30.000 087 42113.6672 42112.1748 42115.9878 88888.00 2021-03-28 18:08:31.000 087 42112.2697 42113.2273 42116.9454 88888.00 2021-03-28 18:08:32.000 087 42113.8915 42113.2618 42116.8419 88888.00 2021-03-28 18:08:33.000 087 42113.2014 42113.8743 42116.2035 88888.00 2021-03-28 18:08:34.000 087 42113.2273 42112.9857 42113.5551 88888.00 2021-03-28 18:08:35.000 087 42108.8104 42109.1727 42111.3380 88888.00 2021-03-28 18:08:36.000 087 42114.2366 42113.4084 42116.5486 88888.00 2021-03-28 18:08:37.000 087 42114.3315 42113.6327 42115.6945 88888.00 2021-03-28 18:08:38.000 087 42113.3222 42113.8915 42117.1697 88888.00 2021-03-28 18:08:39.000 087 42113.6586 42114.5040 42117.1870 88888.00 2021-03-28 18:08:40.000 087 42112.6320 42112.2870 42116.5658 88888.00 2021-03-28 18:08:41.000 087 42113.6500 42112.1403 42117.2991 88888.00 2021-03-28 18:08:42.000 087 42111.4070 42113.2273 42116.3588 88888.00 2021-03-28 18:08:43.000 087 42113.4343 42113.7535 42115.9016 88888.00 2021-03-28 18:08:44.000 087 42112.9253 42113.9347 42114.5385 88888.00 2021-03-28 18:08:45.000 087 42112.3387 42113.4429 42114.7715 88888.00 2021-03-28 18:08:46.000 087 42114.1762 42114.2366 42116.1172 88888.00 2021-03-28 18:08:47.000 087 42113.3222 42113.1410 42116.7039 88888.00 2021-03-28 18:08:48.000 087 42112.8218 42113.4257 42115.2201 88888.00 2021-03-28 18:08:49.000 087 42111.9160 42111.7521 42115.6169 88888.00 2021-03-28 18:08:50.000 087 42113.0892 42112.4767 42115.0820 88888.00 2021-03-28 18:08:51.000 087 42112.3646 42112.2179 42115.6428 88888.00 2021-03-28 18:08:52.000 087 42112.2007 42112.6407 42116.1863 88888.00 2021-03-28 18:08:53.000 087 42113.9174 42113.2704 42116.6866 88888.00 2021-03-28 18:08:54.000 087 42113.4602 42113.0979 42115.1597 88888.00 2021-03-28 18:08:55.000 087 42114.1590 42114.1503 42116.6866 88888.00 2021-03-28 18:08:56.000 087 42112.6752 42112.7010 42116.4019 88888.00 2021-03-28 18:08:57.000 087 42112.9426 42112.7701 42116.7384 88888.00 2021-03-28 18:08:58.000 087 42112.4250 42112.9426 42116.1345 88888.00 2021-03-28 18:08:59.000 087 42114.3746 42113.6155 42116.0396 88888.00 2021-03-28 18:09:00.000 087 42112.6234 42112.6493 42115.5738 88888.00 2021-03-28 18:09:01.000 087 42108.9570 42108.2582 42112.5889 88888.00 2021-03-28 18:09:02.000 087 42111.6054 42111.3208 42114.0727 88888.00 2021-03-28 18:09:03.000 087 42113.3739 42113.3049 42116.0224 88888.00 2021-03-28 18:09:04.000 087 42112.4422 42112.7873 42115.0820 88888.00 2021-03-28 18:09:05.000 087 42113.8311 42113.3998 42115.5306 88888.00 2021-03-28 18:09:06.000 087 42112.6234 42113.3912 42110.8377 88888.00 2021-03-28 18:09:07.000 087 42109.6989 42109.9146 42114.9440 88888.00 2021-03-28 18:09:08.000 087 42113.5465 42112.0454 42116.3070 88888.00 2021-03-28 18:09:09.000 087 42114.2625 42112.7183 42116.2294 88888.00 2021-03-28 18:09:10.000 087 42112.5803 42112.9771 42115.4616 88888.00 2021-03-28 18:09:11.000 087 42112.8304 42112.7442 42116.1431 88888.00 2021-03-28 18:09:12.000 087 42112.6320 42112.2956 42116.2035 88888.00 2021-03-28 18:09:13.000 087 42112.6838 42112.4077 42116.7039 88888.00 2021-03-28 18:09:14.000 087 42112.4509 42113.4429 42115.3840 88888.00 2021-03-28 18:09:15.000 087 42113.2273 42112.3646 42114.5127 88888.00 2021-03-28 18:09:16.000 087 42112.7701 42112.5199 42115.1165 88888.00 2021-03-28 18:09:17.000 087 42113.1755 42112.4509 42117.0403 88888.00 2021-03-28 18:09:18.000 087 42114.3056 42112.9340 42117.0921 88888.00 2021-03-28 18:09:19.000 087 42113.4688 42114.6593 42115.6773 88888.00 2021-03-28 18:09:20.000 087 42113.2532 42113.6241 42116.6435 88888.00 2021-03-28 18:09:21.000 087 42108.2927 42108.6378 42110.8722 88888.00 2021-03-28 18:09:22.000 087 42112.8477 42113.1238 42115.3495 88888.00 2021-03-28 18:09:23.000 087 42114.1762 42113.5206 42116.7556 88888.00 2021-03-28 18:09:24.000 087 42112.4164 42112.2266 42115.5220 88888.00 2021-03-28 18:09:25.000 087 42114.1503 42113.0892 42116.4192 88888.00 2021-03-28 18:09:26.000 087 42112.8304 42112.8132 42113.3135 88888.00 2021-03-28 18:09:27.000 087 42109.3280 42109.8197 42115.5134 88888.00 2021-03-28 18:09:28.000 087 42111.5968 42111.6486 42115.1769 88888.00 2021-03-28 18:09:29.000 087 42113.6241 42114.3833 42116.4882 88888.00 2021-03-28 18:09:30.000 087 42114.0468 42114.0382 42117.1956 88888.00 2021-03-28 18:09:31.000 087 42114.2021 42112.7528 42116.1863 88888.00 2021-03-28 18:09:32.000 087 42114.2194 42113.0892 42116.5917 88888.00 2021-03-28 18:09:33.000 087 42113.7104 42113.3567 42116.9023 88888.00 2021-03-28 18:09:34.000 087 42113.7621 42114.3056 42116.9454 88888.00 2021-03-28 18:09:35.000 087 42112.7355 42112.0799 42115.5910 88888.00 2021-03-28 18:09:36.000 087 42112.6665 42114.4350 42117.1352 88888.00 2021-03-28 18:09:37.000 087 42113.3653 42114.0382 42116.9195 88888.00 2021-03-28 18:09:38.000 087 42113.0461 42112.6234 42116.4623 88888.00 2021-03-28 18:09:39.000 087 42114.4178 42113.9519 42115.8843 88888.00 2021-03-28 18:09:40.000 087 42112.9771 42112.3991 42116.3588 88888.00 2021-03-28 18:09:41.000 087 42112.9944 42112.7269 42115.1942 88888.00 2021-03-28 18:09:42.000 087 42112.1662 42112.3905 42117.1525 88888.00 2021-03-28 18:09:43.000 087 42114.3143 42113.9088 42116.7988 88888.00 2021-03-28 18:09:44.000 087 42113.5896 42112.9857 42116.9454 88888.00 2021-03-28 18:09:45.000 087 42113.7708 42113.0806 42116.9368 88888.00 2021-03-28 18:09:46.000 087 42114.4264 42112.4940 42115.9878 88888.00 2021-03-28 18:09:47.000 087 42112.7097 42113.3222 42116.2380 88888.00 2021-03-28 18:09:48.000 087 42112.9426 42112.5113 42116.7815 88888.00 2021-03-28 18:09:49.000 087 42113.7104 42113.7966 42115.7808 88888.00 2021-03-28 18:09:50.000 087 42113.0289 42112.7183 42115.9792 88888.00 2021-03-28 18:09:51.000 087 42112.5199 42114.0468 42116.2035 88888.00 2021-03-28 18:09:52.000 087 42107.9477 42107.6975 42111.2172 88888.00 2021-03-28 18:09:53.000 087 42113.9174 42114.2884 42116.5572 88888.00 2021-03-28 18:09:54.000 087 42112.6924 42112.3128 42115.9016 88888.00 2021-03-28 18:09:55.000 087 42113.5465 42112.8304 42116.4106 88888.00 2021-03-28 18:09:56.000 087 42112.3732 42112.2438 42115.5047 88888.00 2021-03-28 18:09:57.000 087 42112.6493 42112.1230 42110.3287 88888.00 2021-03-28 18:09:58.000 087 42109.7766 42107.5940 42115.1597 88888.00 2021-03-28 18:09:59.000 087 42113.2618 42114.1676 42116.3070 88888.00 2021-03-28 18:10:00.000 087 42113.2014 42113.9519 42115.1424 88888.00 2021-03-28 18:10:01.000 087 42113.3653 42113.9606 42116.1604 88888.00 2021-03-28 18:10:02.000 087 42112.7787 42112.8477 42116.4364 88888.00 2021-03-28 18:10:03.000 087 42113.5896 42112.9426 42116.6262 88888.00 2021-03-28 18:10:04.000 087 42113.5378 42112.8046 42116.6780 88888.00 2021-03-28 18:10:05.000 087 42113.8139 42113.4947 42116.7988 88888.00 2021-03-28 18:10:06.000 087 42112.4509 42112.8046 42115.9878 88888.00 2021-03-28 18:10:07.000 087 42112.5285 42112.6493 42110.7341 88888.00 2021-03-28 18:10:08.000 087 42110.2338 42107.5854 42115.0130 88888.00 2021-03-28 18:10:09.000 087 42109.5178 42106.3431 42112.7010 88888.00 2021-03-28 18:10:10.000 087 42112.5113 42110.6996 42116.8419 88888.00 2021-03-28 18:10:11.000 087 42113.7880 42114.2797 42116.5227 88888.00 2021-03-28 18:10:12.000 087 42112.5889 42112.8649 42115.1856 88888.00 2021-03-28 18:10:13.000 087 42114.1245 42113.5120 42116.0310 88888.00 2021-03-28 18:10:14.000 087 42107.2403 42112.1921 42112.2956 88888.00 2021-03-28 18:10:15.000 087 42112.6838 42107.5681 42117.3077 88888.00 2021-03-28 18:10:16.000 087 42112.4595 42112.7959 42115.2287 88888.00 2021-03-28 18:10:17.000 087 42112.5975 42114.3488 42115.3581 88888.00 2021-03-28 18:10:18.000 087 42113.2445 42112.9081 42116.9109 88888.00 2021-03-28 18:10:19.000 087 42113.8139 42112.8046 42115.8930 88888.00 2021-03-28 18:10:20.000 087 42112.5113 42112.0972 42115.1942 88888.00 2021-03-28 18:10:21.000 087 42111.5709 42111.7262 42115.7808 88888.00 2021-03-28 18:10:22.000 087 42113.3653 42112.7355 42114.5040 88888.00 2021-03-28 18:10:23.000 087 42112.9857 42113.9174 42116.3674 88888.00 2021-03-28 18:10:24.000 087 42112.8995 42112.6924 42116.6780 88888.00 2021-03-28 18:10:25.000 087 42113.7363 42114.0209 42116.6090 88888.00 2021-03-28 18:10:26.000 087 42112.7701 42112.6407 42116.4192 88888.00 2021-03-28 18:10:27.000 087 42112.9598 42112.3646 42115.5824 88888.00 2021-03-28 18:10:28.000 087 42109.6040 42111.3725 42112.0368 88888.00 2021-03-28 18:10:29.000 087 42112.5285 42112.5113 42115.6341 88888.00 2021-03-28 18:10:30.000 087 42113.9951 42113.3912 42116.5658 88888.00 2021-03-28 18:10:31.000 087 42113.7017 42114.0296 42116.7643 88888.00 2021-03-28 18:10:32.000 087 42112.3732 42111.7521 42115.5220 88888.00 2021-03-28 18:10:33.000 087 42108.8190 42110.4667 42112.3732 88888.00 2021-03-28 18:10:34.000 087 42111.4243 42108.0426 42114.9181 88888.00 2021-03-28 18:10:35.000 087 42114.1848 42113.8657 42115.7290 88888.00 2021-03-28 18:10:36.000 087 42113.3653 42112.9598 42115.4875 88888.00 2021-03-28 18:10:37.000 087 42113.8398 42113.0720 42116.7470 88888.00 2021-03-28 18:10:38.000 087 42113.5120 42112.8218 42116.2812 88888.00 2021-03-28 18:10:39.000 087 42112.9598 42112.5113 42112.3301 88888.00 2021-03-28 18:10:40.000 087 42111.0706 42108.4049 42115.5393 88888.00 2021-03-28 18:10:41.000 087 42112.8908 42112.5803 42116.9368 88888.00 2021-03-28 18:10:42.000 087 42113.5378 42113.5465 42115.7894 88888.00 2021-03-28 18:10:43.000 087 42112.6493 42112.2697 42113.3739 88888.00 2021-03-28 18:10:44.000 087 42107.5767 42109.2676 42112.9167 88888.00 2021-03-28 18:10:45.000 087 42112.1921 42112.8304 42115.0734 88888.00 2021-03-28 18:10:46.000 087 42112.5026 42112.9253 42115.8412 88888.00 2021-03-28 18:10:47.000 087 42112.2524 42113.2359 42114.5731 88888.00 2021-03-28 18:10:48.000 087 42112.7959 42112.5113 42115.7894 88888.00 2021-03-28 18:10:49.000 087 42111.6313 42112.1317 42111.0878 88888.00 2021-03-28 18:10:50.000 087 42112.2956 42108.1547 42115.6514 88888.00 2021-03-28 18:10:51.000 087 42112.5199 42112.1662 42115.5393 88888.00 2021-03-28 18:10:52.000 087 42113.0720 42112.2352 42115.5134 88888.00 2021-03-28 18:10:53.000 087 42112.5803 42111.2259 42115.5393 88888.00 2021-03-28 18:10:54.000 087 42112.0885 42112.7528 42115.4444 88888.00 2021-03-28 18:10:55.000 087 42107.1454 42112.1576 42111.8470 88888.00 2021-03-28 18:10:56.000 087 42111.7607 42109.4142 42115.7636 88888.00 2021-03-28 18:10:57.000 087 42112.0885 42111.7003 42115.0389 88888.00 2021-03-28 18:10:58.000 087 42112.1748 42112.5975 42115.9275 88888.00 2021-03-28 18:10:59.000 087 42113.8053 42113.2359 42115.8843 88888.00 2021-03-28 18:11:00.000 087 42111.4415 42111.4070 42113.3998 88888.00 2021-03-28 18:11:01.000 087 42114.1331 42112.7442 42115.7290 88888.00 2021-03-28 18:11:02.000 087 42108.1375 42106.4207 42111.1655 88888.00 2021-03-28 18:11:03.000 087 42112.7959 42107.9822 42115.6773 88888.00 2021-03-28 18:11:04.000 087 42113.4084 42112.2093 42116.3329 88888.00 2021-03-28 18:11:05.000 087 42112.2179 42112.0109 42115.5134 88888.00 2021-03-28 18:11:06.000 087 42111.8039 42112.2093 42115.5910 88888.00 2021-03-28 18:11:07.000 087 42109.9318 42113.2963 42110.6134 88888.00 2021-03-28 18:11:08.000 087 42112.8391 42107.8010 42114.9095 88888.00 2021-03-28 18:11:09.000 087 42112.7183 42111.3984 42114.7111 88888.00 2021-03-28 18:11:10.000 087 42112.4336 42112.0023 42115.1683 88888.00 2021-03-28 18:11:11.000 087 42112.5889 42113.6672 42115.4271 88888.00 2021-03-28 18:11:12.000 087 42112.3905 42112.4336 42117.0058 88888.00 2021-03-28 18:11:13.000 087 42112.8477 42113.9088 42114.7370 88888.00 2021-03-28 18:11:14.000 087 42111.9246 42111.4329 42116.2984 88888.00 2021-03-28 18:11:15.000 087 42112.1834 42112.3818 42115.8930 88888.00 2021-03-28 18:11:16.000 087 42112.1230 42112.4940 42114.9009 88888.00 2021-03-28 18:11:17.000 087 42113.5465 42113.0030 42116.4968 88888.00 2021-03-28 18:11:18.000 087 42111.6745 42112.5803 42115.5996 88888.00 2021-03-28 18:11:19.000 087 42114.5903 42113.7794 42116.0137 88888.00 2021-03-28 18:11:20.000 087 42112.7614 42112.3473 42114.7628 88888.00 2021-03-28 18:11:21.000 087 42111.6399 42111.7003 42114.4264 88888.00 2021-03-28 18:11:22.000 087 42113.0634 42112.7010 42116.7988 88888.00 2021-03-28 18:11:23.000 087 42113.7363 42113.7966 42116.0396 88888.00 2021-03-28 18:11:24.000 087 42112.5630 42112.5975 42115.0044 88888.00 2021-03-28 18:11:25.000 087 42114.0037 42113.0634 42116.6090 88888.00 2021-03-28 18:11:26.000 087 42112.0368 42112.4509 42114.1848 88888.00 2021-03-28 18:11:27.000 087 42111.6745 42112.2524 42114.5385 88888.00 2021-03-28 18:11:28.000 087 42112.3991 42111.7176 42116.3243 88888.00 2021-03-28 18:11:29.000 087 42113.1755 42113.7535 42116.1604 88888.00 2021-03-28 18:11:30.000 087 42109.9146 42112.4164 42112.4336 88888.00 2021-03-28 18:11:31.000 087 42113.7535 42108.3704 42115.6945 88888.00 2021-03-28 18:11:32.000 087 42112.2352 42112.6234 42115.7549 88888.00 2021-03-28 18:11:33.000 087 42113.8657 42112.7959 42115.0648 88888.00 2021-03-28 18:11:34.000 087 42113.6931 42113.9433 42117.1611 88888.00 2021-03-28 18:11:35.000 087 42112.2093 42112.5199 42114.5989 88888.00 2021-03-28 18:11:36.000 087 42107.8010 42108.2755 42115.8412 88888.00 2021-03-28 18:11:37.000 087 42113.3394 42113.9951 42116.4623 88888.00 2021-03-28 18:11:38.000 087 42112.5458 42111.9764 42116.7643 88888.00 2021-03-28 18:11:39.000 087 42112.3128 42111.7262 42114.8922 88888.00 2021-03-28 18:11:40.000 087 42111.4933 42111.8815 42114.5817 88888.00 2021-03-28 18:11:41.000 087 42110.3891 42113.4257 42111.7780 88888.00 2021-03-28 18:11:42.000 087 42113.0030 42107.8183 42114.8319 88888.00 2021-03-28 18:11:43.000 087 42113.9951 42113.8915 42117.0835 88888.00 2021-03-28 18:11:44.000 087 42112.6493 42112.5803 42116.1259 88888.00 2021-03-28 18:11:45.000 087 42111.5105 42113.6414 42114.7111 88888.00 2021-03-28 18:11:46.000 087 42113.0634 42112.8736 42116.7988 88888.00 2021-03-28 18:11:47.000 087 42112.5199 42113.1324 42115.0303 88888.00 2021-03-28 18:11:48.000 087 42112.4509 42112.0713 42116.6952 88888.00 2021-03-28 18:11:49.000 087 42113.3826 42111.9419 42116.1949 88888.00 2021-03-28 18:11:50.000 087 42112.5889 42111.4502 42115.8757 88888.00 2021-03-28 18:11:51.000 087 42113.8829 42112.3128 42116.4106 88888.00 2021-03-28 18:11:52.000 087 42111.3380 42112.3042 42116.6952 88888.00 2021-03-28 18:11:53.000 087 42112.5716 42113.0202 42115.9620 88888.00 2021-03-28 18:11:54.000 087 42112.7010 42112.2697 42116.4364 88888.00 2021-03-28 18:11:55.000 087 42113.2186 42112.4077 42117.0489 88888.00 2021-03-28 18:11:56.000 087 42112.7355 42112.7528 42116.4623 88888.00 2021-03-28 18:11:57.000 087 42113.8829 42112.4509 42116.5400 88888.00 2021-03-28 18:11:58.000 087 42112.4250 42112.5199 42115.3667 88888.00 2021-03-28 18:11:59.000 087 42112.4854 42112.6061 42115.4357 88888.00 2021-03-28 18:12:00.000 087 42112.3818 42112.5371 42116.0051 88888.00 2021-03-28 18:12:01.000 087 42113.9347 42113.5292 42110.0785 88888.00 2021-03-28 18:12:02.000 087 42107.5681 42108.6637 42111.6054 88888.00 2021-03-28 18:12:03.000 087 42113.2618 42112.8908 42116.7298 88888.00 2021-03-28 18:12:04.000 087 42111.5450 42112.6061 42115.3322 88888.00 2021-03-28 18:12:05.000 087 42114.1590 42114.3488 42115.7808 88888.00 2021-03-28 18:12:06.000 087 42111.4588 42111.3639 42114.0209 88888.00 2021-03-28 18:12:07.000 087 42113.2618 42114.0468 42111.6831 88888.00 2021-03-28 18:12:08.000 087 42110.2683 42107.9477 42116.9368 88888.00 2021-03-28 18:12:09.000 087 42112.4940 42112.0799 42115.6687 88888.00 2021-03-28 18:12:10.000 087 42112.4940 42111.9246 42115.5738 88888.00 2021-03-28 18:12:11.000 087 42112.5113 42113.0289 42115.0562 88888.00 2021-03-28 18:12:12.000 087 42109.4315 42107.2662 42111.1741 88888.00 2021-03-28 18:12:13.000 087 42112.9340 42113.0289 42116.1949 88888.00 2021-03-28 18:12:14.000 087 42112.4767 42113.7190 42115.1338 88888.00 2021-03-28 18:12:15.000 087 42114.0382 42113.4171 42116.0655 88888.00 2021-03-28 18:12:16.000 087 42112.3301 42112.7183 42114.0813 88888.00 2021-03-28 18:12:17.000 087 42113.1583 42112.3646 42116.6090 88888.00 2021-03-28 18:12:18.000 087 42112.5889 42112.4767 42115.5738 88888.00 2021-03-28 18:12:19.000 087 42113.1151 42112.8736 42114.3056 88888.00 2021-03-28 18:12:20.000 087 42113.9433 42112.3473 42116.6435 88888.00 2021-03-28 18:12:21.000 087 42114.0382 42113.0547 42116.4278 88888.00 2021-03-28 18:12:22.000 087 42112.4681 42112.3215 42115.1769 88888.00 2021-03-28 18:12:23.000 087 42113.2445 42113.6586 42116.8419 88888.00 2021-03-28 18:12:24.000 087 42112.6838 42112.8649 42114.7025 88888.00 2021-03-28 18:12:25.000 087 42112.0368 42112.3991 42115.2805 88888.00 2021-03-28 18:12:26.000 087 42112.2352 42112.6752 42117.1956 88888.00 2021-03-28 18:12:27.000 087 42113.7535 42114.3229 42115.6945 88888.00 2021-03-28 18:12:28.000 087 42113.9519 42112.2697 42116.3243 88888.00 2021-03-28 18:12:29.000 087 42113.9260 42112.7614 42115.1942 88888.00 2021-03-28 18:12:30.000 087 42113.0202 42112.0540 42117.1007 88888.00 2021-03-28 18:12:31.000 087 42112.1489 42111.8729 42115.2114 88888.00 2021-03-28 18:12:32.000 087 42111.7521 42112.7528 42116.1431 88888.00 2021-03-28 18:12:33.000 087 42107.1540 42106.1361 42113.4171 88888.00 2021-03-28 18:12:34.000 087 42113.2877 42112.3560 42116.9627 88888.00 2021-03-28 18:12:35.000 087 42112.0799 42112.1662 42116.0741 88888.00 2021-03-28 18:12:36.000 087 42111.6486 42112.5544 42115.7204 88888.00 2021-03-28 18:12:37.000 087 42112.2093 42112.1748 42114.6334 88888.00 2021-03-28 18:12:38.000 087 42113.2100 42114.3660 42111.4070 88888.00 2021-03-28 18:12:39.000 087 42109.5695 42109.0260 42114.6162 88888.00 2021-03-28 18:12:40.000 087 42113.9002 42113.0030 42116.7556 88888.00 2021-03-28 18:12:41.000 087 42112.6407 42112.5630 42115.3581 88888.00 2021-03-28 18:12:42.000 087 42112.2007 42113.1583 42115.8498 88888.00 2021-03-28 18:12:43.000 087 42112.4854 42113.6155 42115.5047 88888.00 2021-03-28 18:12:44.000 087 42113.8139 42112.9857 42116.7556 88888.00 2021-03-28 18:12:45.000 087 42112.5544 42112.0540 42115.9361 88888.00 2021-03-28 18:12:46.000 087 42112.8563 42111.7348 42115.4616 88888.00 2021-03-28 18:12:47.000 087 42112.4509 42111.5709 42115.4271 88888.00 2021-03-28 18:12:48.000 087 42112.9598 42114.0382 42116.8160 88888.00 2021-03-28 18:12:49.000 087 42108.2927 42111.8642 42108.1461 88888.00 2021-03-28 18:12:50.000 087 42108.1720 42108.3618 42112.9771 88888.00 2021-03-28 18:12:51.000 087 42113.8570 42113.5551 42117.0403 88888.00 2021-03-28 18:12:52.000 087 42112.7442 42112.5803 42117.0231 88888.00 2021-03-28 18:12:53.000 087 42112.1921 42112.7959 42115.4099 88888.00 2021-03-28 18:12:54.000 087 42112.0282 42113.4947 42115.3581 88888.00 2021-03-28 18:12:55.000 087 42109.4832 42112.8822 42110.9067 88888.00 2021-03-28 18:12:56.000 087 42114.1158 42109.0433 42116.7211 88888.00 2021-03-28 18:12:57.000 087 42112.9426 42113.1324 42116.5917 88888.00 2021-03-28 18:12:58.000 087 42112.2007 42113.3480 42114.9095 88888.00 2021-03-28 18:12:59.000 087 42112.8736 42111.9160 42114.3229 88888.00 2021-03-28 18:13:00.000 087 42112.1317 42112.2438 42115.9878 88888.00 2021-03-28 18:13:01.000 087 42114.0813 42113.5378 42115.4444 88888.00 2021-03-28 18:13:02.000 087 42114.3143 42113.0202 42116.5572 88888.00 2021-03-28 18:13:03.000 087 42114.0037 42113.5810 42116.7384 88888.00 2021-03-28 18:13:04.000 087 42113.6241 42112.1317 42117.1266 88888.00 2021-03-28 18:13:05.000 087 42112.4077 42113.9778 42115.4012 88888.00 2021-03-28 18:13:06.000 087 42112.6924 42114.0382 42115.5651 88888.00 2021-03-28 18:13:07.000 087 42113.2963 42114.0123 42116.5313 88888.00 2021-03-28 18:13:08.000 087 42111.8901 42112.2093 42114.0900 88888.00 2021-03-28 18:13:09.000 087 42112.3646 42111.8642 42116.5055 88888.00 2021-03-28 18:13:10.000 087 42111.2086 42112.5371 42115.5393 88888.00 2021-03-28 18:13:11.000 087 42110.8204 42110.9843 42113.4947 88888.00 2021-03-28 18:13:12.000 087 42111.6054 42111.8211 42114.2021 88888.00 2021-03-28 18:13:13.000 087 42111.1223 42110.3200 42113.8829 88888.00 2021-03-28 18:13:14.000 087 42112.5975 42112.7183 42115.5134 88888.00 2021-03-28 18:13:15.000 087 42110.7859 42111.9333 42114.1331 88888.00 2021-03-28 18:13:16.000 087 42111.0016 42110.9067 42113.9864 88888.00 2021-03-28 18:13:17.000 087 42113.1238 42112.2093 42117.0576 88888.00 2021-03-28 18:13:18.000 087 42111.1137 42111.0361 42114.6507 88888.00 2021-03-28 18:13:19.000 087 42111.3121 42111.4588 42113.9174 88888.00 2021-03-28 18:13:20.000 087 42106.7227 42107.6975 42109.2158 88888.00 2021-03-28 18:13:21.000 087 42112.5458 42111.0016 42116.7815 88888.00 2021-03-28 18:13:22.000 087 42111.1223 42110.5875 42114.7370 88888.00 2021-03-28 18:13:23.000 087 42110.5530 42110.8118 42113.5551 88888.00 2021-03-28 18:13:24.000 087 42113.1065 42112.3818 42116.4709 88888.00 2021-03-28 18:13:25.000 087 42106.0412 42111.0016 42109.7679 88888.00 2021-03-28 18:13:26.000 087 42110.7945 42106.8607 42113.9778 88888.00 2021-03-28 18:13:27.000 087 42112.2007 42111.7435 42114.1762 88888.00 2021-03-28 18:13:28.000 087 42112.4509 42112.5026 42114.7974 88888.00 2021-03-28 18:13:29.000 087 42111.4933 42111.5192 42114.5040 88888.00 2021-03-28 18:13:30.000 087 42110.9929 42111.1137 42113.3135 88888.00 2021-03-28 18:13:31.000 087 42113.5033 42112.8908 42115.6773 88888.00 2021-03-28 18:13:32.000 087 42111.0274 42111.0792 42113.6931 88888.00 2021-03-28 18:13:33.000 087 42112.0282 42111.5192 42114.0382 88888.00 2021-03-28 18:13:34.000 087 42112.2352 42110.3977 42115.1597 88888.00 2021-03-28 18:13:35.000 087 42110.9757 42111.4415 42114.2194 88888.00 2021-03-28 18:13:36.000 087 42111.4243 42111.8729 42114.2711 88888.00 2021-03-28 18:13:37.000 087 42105.1957 42107.8096 42109.4229 88888.00 2021-03-28 18:13:38.000 087 42111.4760 42107.6802 42114.6248 88888.00 2021-03-28 18:13:39.000 087 42111.5450 42110.5530 42114.0727 88888.00 2021-03-28 18:13:40.000 087 42111.2431 42112.7873 42114.5558 88888.00 2021-03-28 18:13:41.000 087 42110.6996 42110.2942 42115.0562 88888.00 2021-03-28 18:13:42.000 087 42112.0713 42111.6486 42114.8405 88888.00 2021-03-28 18:13:43.000 087 42112.0627 42111.0102 42110.5271 88888.00 2021-03-28 18:13:44.000 087 42106.4380 42106.3086 42113.3308 88888.00 2021-03-28 18:13:45.000 087 42111.3725 42112.0282 42114.2194 88888.00 2021-03-28 18:13:46.000 087 42110.8549 42111.0361 42113.5206 88888.00 2021-03-28 18:13:47.000 087 42110.0612 42111.3294 42114.0641 88888.00 2021-03-28 18:13:48.000 087 42112.0454 42110.9584 42115.3322 88888.00 2021-03-28 18:13:49.000 087 42110.2424 42111.2086 42114.4695 88888.00 2021-03-28 18:13:50.000 087 42111.1223 42112.3818 42112.8822 88888.00 2021-03-28 18:13:51.000 087 42111.5968 42109.9491 42114.4523 88888.00 2021-03-28 18:13:52.000 087 42110.7945 42111.0619 42114.2107 88888.00 2021-03-28 18:13:53.000 087 42111.9419 42113.9864 42113.7017 88888.00 2021-03-28 18:13:54.000 087 42111.8729 42112.0023 42113.8657 88888.00 2021-03-28 18:13:55.000 087 42110.5702 42110.5098 42114.8405 88888.00 2021-03-28 18:13:56.000 087 42107.2058 42107.8614 42109.2503 88888.00 2021-03-28 18:13:57.000 087 42111.2690 42111.6054 42115.1856 88888.00 2021-03-28 18:13:58.000 087 42111.6831 42112.2352 42115.5047 88888.00 2021-03-28 18:13:59.000 087 42111.9074 42111.6313 42114.1676 88888.00 2021-03-28 18:14:00.000 087 42111.5278 42110.8118 42114.2107 88888.00 2021-03-28 18:14:01.000 087 42110.9843 42111.7866 42113.4602 88888.00 2021-03-28 18:14:02.000 087 42110.5443 42111.1741 42113.5465 88888.00 2021-03-28 18:14:03.000 087 42111.1137 42111.5450 42113.5033 88888.00 2021-03-28 18:14:04.000 087 42112.3818 42111.7003 42114.0554 88888.00 2021-03-28 18:14:05.000 087 42110.8377 42111.2690 42113.5637 88888.00 2021-03-28 18:14:06.000 087 42110.5012 42110.8808 42113.4171 88888.00 2021-03-28 18:14:07.000 087 42111.7693 42112.2783 42115.2805 88888.00 2021-03-28 18:14:08.000 087 42112.3215 42112.3991 42116.2467 88888.00 2021-03-28 18:14:09.000 087 42112.4854 42110.9412 42115.3063 88888.00 2021-03-28 18:14:10.000 087 42112.9685 42113.7535 42116.6521 88888.00 2021-03-28 18:14:11.000 087 42109.1986 42113.3567 42110.4149 88888.00 2021-03-28 18:14:12.000 087 42109.6040 42108.9225 42114.0296 88888.00 2021-03-28 18:14:13.000 087 42113.2963 42112.7701 42115.7722 88888.00 2021-03-28 18:14:14.000 087 42113.5982 42112.4077 42116.3070 88888.00 2021-03-28 18:14:15.000 087 42112.0713 42111.0619 42114.7111 88888.00 2021-03-28 18:14:16.000 087 42113.3480 42112.2352 42115.9102 88888.00 2021-03-28 18:14:17.000 087 42108.2065 42113.6931 42111.3035 88888.00 2021-03-28 18:14:18.000 087 42104.4625 42104.1088 42109.0001 88888.00 2021-03-28 18:14:19.000 087 42109.2331 42109.1813 42116.5400 88888.00 2021-03-28 18:14:20.000 087 42113.9088 42113.4429 42116.8592 88888.00 2021-03-28 18:14:21.000 087 42111.8729 42110.4063 42115.5306 88888.00 2021-03-28 18:14:22.000 087 42111.6745 42112.1576 42116.2121 88888.00 2021-03-28 18:14:23.000 087 42112.5285 42113.3049 42116.3588 88888.00 2021-03-28 18:14:24.000 087 42112.1317 42112.1662 42110.5098 88888.00 2021-03-28 18:14:25.000 087 42108.6206 42109.0950 42116.5831 88888.00 2021-03-28 18:14:26.000 087 42112.0454 42112.0540 42116.2380 88888.00 2021-03-28 18:14:27.000 087 42112.4595 42111.8125 42115.8153 88888.00 2021-03-28 18:14:28.000 087 42111.5623 42112.5458 42115.0907 88888.00 2021-03-28 18:14:29.000 087 42113.1410 42112.9685 42115.5565 88888.00 2021-03-28 18:14:30.000 087 42112.4767 42112.8046 42114.8664 88888.00 2021-03-28 18:14:31.000 087 42113.0720 42113.5292 42115.4875 88888.00 2021-03-28 18:14:32.000 087 42111.7521 42111.0706 42114.1848 88888.00 2021-03-28 18:14:33.000 087 42112.1230 42111.0361 42114.2452 88888.00 2021-03-28 18:14:34.000 087 42111.7176 42111.9591 42114.4005 88888.00 2021-03-28 18:14:35.000 087 42111.2345 42112.3818 42114.5731 88888.00 2021-03-28 18:14:36.000 087 42113.7276 42113.4084 42115.5565 88888.00 2021-03-28 18:14:37.000 087 42113.6845 42112.1403 42116.1172 88888.00 2021-03-28 18:14:38.000 087 42112.9857 42112.2870 42116.0741 88888.00 2021-03-28 18:14:39.000 087 42111.9678 42111.8125 42115.4185 88888.00 2021-03-28 18:14:40.000 087 42112.6924 42112.2783 42116.4537 88888.00 2021-03-28 18:14:41.000 087 42113.3135 42113.3653 42116.2639 88888.00 2021-03-28 18:14:42.000 087 42112.3646 42111.9936 42114.9181 88888.00 2021-03-28 18:14:43.000 087 42113.5551 42112.5975 42116.1690 88888.00 2021-03-28 18:14:44.000 087 42110.7428 42111.5709 42114.8491 88888.00 2021-03-28 18:14:45.000 087 42113.1238 42112.7787 42115.9016 88888.00 2021-03-28 18:14:46.000 087 42111.3639 42111.5537 42114.5644 88888.00 2021-03-28 18:14:47.000 087 42111.4847 42111.7348 42115.7636 88888.00 2021-03-28 18:14:48.000 087 42112.1317 42112.3991 42114.6507 88888.00 2021-03-28 18:14:49.000 087 42107.5250 42108.0943 42110.6220 88888.00 2021-03-28 18:14:50.000 087 42111.6572 42113.5206 42115.5306 88888.00 2021-03-28 18:14:51.000 087 42111.6658 42112.3905 42115.4616 88888.00 2021-03-28 18:14:52.000 087 42111.8642 42112.3991 42114.9871 88888.00 2021-03-28 18:14:53.000 087 42112.0368 42112.1403 42115.7032 88888.00 2021-03-28 18:14:54.000 087 42109.3884 42111.7693 42110.2165 88888.00 2021-03-28 18:14:55.000 087 42110.0009 42107.4818 42115.3408 88888.00 2021-03-28 18:14:56.000 087 42112.3128 42111.7348 42115.1252 88888.00 2021-03-28 18:14:57.000 087 42112.2697 42110.7773 42114.3056 88888.00 2021-03-28 18:14:58.000 087 42111.3121 42111.0361 42113.9260 88888.00 2021-03-28 18:14:59.000 087 42113.2963 42112.3473 42114.9958 88888.00 2021-03-28 18:15:00.000 087 42112.1748 42111.2862 42113.7363 88888.00 2021-03-28 18:15:01.000 087 42113.5723 42112.6061 42116.0051 88888.00 2021-03-28 18:15:02.000 087 42112.0282 42112.6752 42115.2718 88888.00 2021-03-28 18:15:03.000 087 42112.9771 42113.2877 42115.5393 88888.00 2021-03-28 18:15:04.000 087 42112.1834 42111.5364 42115.0303 88888.00 2021-03-28 18:15:05.000 087 42112.3473 42113.2100 42115.1424 88888.00 2021-03-28 18:15:06.000 087 42112.1230 42111.3380 42115.7118 88888.00 2021-03-28 18:15:07.000 087 42111.5537 42113.7708 42112.6752 88888.00 2021-03-28 18:15:08.000 087 42108.5947 42107.3697 42115.6773 88888.00 2021-03-28 18:15:09.000 087 42111.9936 42110.7514 42115.0648 88888.00 2021-03-28 18:15:10.000 087 42111.8297 42111.9678 42113.5206 88888.00 2021-03-28 18:15:11.000 087 42111.5450 42111.1137 42114.4005 88888.00 2021-03-28 18:15:12.000 087 42112.2093 42111.3035 42114.7025 88888.00 2021-03-28 18:15:13.000 087 42112.7959 42111.9850 42116.1604 88888.00 2021-03-28 18:15:14.000 087 42110.7428 42111.9419 42107.6457 88888.00 2021-03-28 18:15:15.000 087 42108.5861 42107.7148 42112.3387 88888.00 2021-03-28 18:15:16.000 087 42111.8556 42111.9160 42114.7542 88888.00 2021-03-28 18:15:17.000 087 42111.6313 42111.4070 42114.6938 88888.00 2021-03-28 18:15:18.000 087 42112.3560 42111.7866 42115.2459 88888.00 2021-03-28 18:15:19.000 087 42112.7528 42112.8649 42115.9361 88888.00 2021-03-28 18:15:20.000 087 42113.0979 42112.0627 42113.9433 88888.00 2021-03-28 18:15:21.000 087 42108.1892 42108.5343 42113.5723 88888.00 2021-03-28 18:15:22.000 087 42111.0792 42112.1576 42114.7974 88888.00 2021-03-28 18:15:23.000 087 42113.1410 42112.4854 42116.0137 88888.00 2021-03-28 18:15:24.000 087 42111.5450 42110.7600 42114.3229 88888.00 2021-03-28 18:15:25.000 087 42107.6199 42108.1030 42110.6651 88888.00 2021-03-28 18:15:26.000 087 42112.2870 42111.7003 42115.2287 88888.00 2021-03-28 18:15:27.000 087 42113.9951 42112.8563 42116.7384 88888.00 2021-03-28 18:15:28.000 087 42111.4070 42112.2438 42114.4782 88888.00 2021-03-28 18:15:29.000 087 42112.9598 42112.6752 42116.2467 88888.00 2021-03-28 18:15:30.000 087 42111.1827 42110.8894 42115.0303 88888.00 2021-03-28 18:15:31.000 087 42112.7528 42113.6586 42116.4364 88888.00 2021-03-28 18:15:32.000 087 42111.4588 42112.2179 42115.4444 88888.00 2021-03-28 18:15:33.000 087 42113.6241 42112.0368 42115.7204 88888.00 2021-03-28 18:15:34.000 087 42112.4595 42111.8125 42114.7542 88888.00 2021-03-28 18:15:35.000 087 42111.2517 42113.4602 42111.9074 88888.00 2021-03-28 18:15:36.000 087 42111.4243 42107.1454 42114.7370 88888.00 2021-03-28 18:15:37.000 087 42112.2524 42112.3387 42115.2805 88888.00 2021-03-28 18:15:38.000 087 42111.9246 42111.8729 42115.2718 88888.00 2021-03-28 18:15:39.000 087 42113.1238 42110.3891 42116.2898 88888.00 2021-03-28 18:15:40.000 087 42112.0282 42112.3560 42114.8491 88888.00 2021-03-28 18:15:41.000 087 42111.7521 42110.8808 42110.5185 88888.00 2021-03-28 18:15:42.000 087 42107.3093 42107.4818 42114.1503 88888.00 2021-03-28 18:15:43.000 087 42111.4415 42110.9671 42115.0216 88888.00 2021-03-28 18:15:44.000 087 42112.7269 42113.1841 42115.5306 88888.00 2021-03-28 18:15:45.000 087 42113.1928 42112.4595 42116.6694 88888.00 2021-03-28 18:15:46.000 087 42107.3611 42107.6371 42113.3912 88888.00 2021-03-28 18:15:47.000 087 42111.9419 42112.8822 42114.7025 88888.00 2021-03-28 18:15:48.000 087 42112.1403 42112.3042 42115.2114 88888.00 2021-03-28 18:15:49.000 087 42112.0109 42112.2870 42114.8146 88888.00 2021-03-28 18:15:50.000 087 42111.5278 42112.0282 42114.0123 88888.00 2021-03-28 18:15:51.000 087 42111.9678 42110.1475 42113.0720 88888.00 2021-03-28 18:15:52.000 087 42107.8528 42107.2662 42115.3926 88888.00 2021-03-28 18:15:53.000 087 42112.2352 42113.1065 42115.2114 88888.00 2021-03-28 18:15:54.000 087 42111.6227 42111.9246 42115.0216 88888.00 2021-03-28 18:15:55.000 087 42111.5968 42112.4767 42115.2287 88888.00 2021-03-28 18:15:56.000 087 42113.5723 42113.8915 42115.0993 88888.00 2021-03-28 18:15:57.000 087 42113.7363 42112.0540 42115.8757 88888.00 2021-03-28 18:15:58.000 087 42112.5716 42111.6486 42115.0648 88888.00 2021-03-28 18:15:59.000 087 42112.7097 42113.7794 42114.9958 88888.00 2021-03-28 18:16:00.000 087 42112.4422 42111.5019 42116.2898 88888.00 2021-03-28 18:16:01.000 087 42112.0627 42111.8729 42114.0468 88888.00 2021-03-28 18:16:02.000 087 42113.3653 42113.7190 42115.4616 88888.00 2021-03-28 18:16:03.000 087 42111.6658 42111.6745 42113.9088 88888.00 2021-03-28 18:16:04.000 087 42113.6414 42111.1914 42115.4185 88888.00 2021-03-28 18:16:05.000 087 42111.5192 42111.9160 42114.3919 88888.00 2021-03-28 18:16:06.000 087 42111.2949 42112.1058 42114.5299 88888.00 2021-03-28 18:16:07.000 087 42107.5508 42107.0074 42109.8887 88888.00 2021-03-28 18:16:08.000 087 42112.7097 42113.0806 42114.4609 88888.00 2021-03-28 18:16:09.000 087 42111.2259 42113.0979 42114.5299 88888.00 2021-03-28 18:16:10.000 087 42112.5630 42111.4156 42115.6514 88888.00 2021-03-28 18:16:11.000 087 42113.7708 42113.1669 42116.3847 88888.00 2021-03-28 18:16:12.000 087 42111.8642 42111.0102 42111.6917 88888.00 2021-03-28 18:16:13.000 087 42109.1641 42106.4811 42115.0216 88888.00 2021-03-28 18:16:14.000 087 42113.1151 42112.9685 42114.3229 88888.00 2021-03-28 18:16:15.000 087 42111.9764 42112.8563 42116.2121 88888.00 2021-03-28 18:16:16.000 087 42111.5623 42111.5537 42113.8053 88888.00 2021-03-28 18:16:17.000 087 42112.1921 42112.2524 42116.1949 88888.00 2021-03-28 18:16:18.000 087 42111.0274 42111.7693 42114.6679 88888.00 2021-03-28 18:16:19.000 087 42111.3035 42112.1403 42114.2884 88888.00 2021-03-28 18:16:20.000 087 42113.3826 42112.5630 42115.0044 88888.00 2021-03-28 18:16:21.000 087 42113.4516 42111.0016 42115.9275 88888.00 2021-03-28 18:16:22.000 087 42112.0109 42111.6313 42114.6766 88888.00 2021-03-28 18:16:23.000 087 42113.4775 42112.7442 42116.1949 88888.00 2021-03-28 18:16:24.000 087 42111.9850 42111.7348 42114.8319 88888.00 2021-03-28 18:16:25.000 087 42111.6054 42113.8225 42114.9613 88888.00 2021-03-28 18:16:26.000 087 42113.1324 42113.0634 42115.2805 88888.00 2021-03-28 18:16:27.000 087 42113.1496 42112.1230 42115.4444 88888.00 2021-03-28 18:16:28.000 087 42112.5199 42110.7945 42115.3063 88888.00 2021-03-28 18:16:29.000 087 42112.8649 42111.6917 42116.1604 88888.00 2021-03-28 18:16:30.000 087 42110.9325 42110.9153 42113.8053 88888.00 2021-03-28 18:16:31.000 087 42112.0109 42111.5105 42114.0037 88888.00 2021-03-28 18:16:32.000 087 42111.3121 42113.1841 42114.7025 88888.00 2021-03-28 18:16:33.000 087 42113.4257 42112.8218 42116.3070 88888.00 2021-03-28 18:16:34.000 087 42111.8470 42111.0016 42116.2121 88888.00 2021-03-28 18:16:35.000 087 42113.5982 42113.4171 42115.7290 88888.00 2021-03-28 18:16:36.000 087 42111.6486 42113.2618 42114.3229 88888.00 2021-03-28 18:16:37.000 087 42111.6227 42112.7097 42114.8664 88888.00 2021-03-28 18:16:38.000 087 42107.3524 42106.9556 42112.6579 88888.00 2021-03-28 18:16:39.000 087 42111.7521 42111.0361 42114.6248 88888.00 2021-03-28 18:16:40.000 087 42112.3732 42113.4084 42116.2121 88888.00 2021-03-28 18:16:41.000 087 42110.5271 42111.8384 42115.1769 88888.00 2021-03-28 18:16:42.000 087 42110.9239 42112.1317 42113.7276 88888.00 2021-03-28 18:16:43.000 087 42112.3042 42111.0878 42110.1130 88888.00 2021-03-28 18:16:44.000 087 42107.5077 42107.9391 42115.4357 88888.00 2021-03-28 18:16:45.000 087 42113.5378 42111.9591 42115.7290 88888.00 2021-03-28 18:16:46.000 087 42113.0289 42111.7780 42116.6435 88888.00 2021-03-28 18:16:47.000 087 42113.3567 42112.7873 42116.3329 88888.00 2021-03-28 18:16:48.000 087 42113.4171 42111.1137 42116.0310 88888.00 2021-03-28 18:16:49.000 087 42112.0282 42111.1137 42115.6945 88888.00 2021-03-28 18:16:50.000 087 42112.2956 42111.4415 42116.1690 88888.00 2021-03-28 18:16:51.000 087 42112.6924 42111.6486 42116.1000 88888.00 2021-03-28 18:16:52.000 087 42111.0188 42111.5019 42115.1942 88888.00 2021-03-28 18:16:53.000 087 42113.3394 42113.7794 42115.6514 88888.00 2021-03-28 18:16:54.000 087 42111.4847 42111.9505 42114.7974 88888.00 2021-03-28 18:16:55.000 087 42112.0540 42111.8815 42116.2121 88888.00 2021-03-28 18:16:56.000 087 42110.9325 42111.4502 42115.0734 88888.00 2021-03-28 18:16:57.000 087 42106.8866 42112.7355 42109.9405 88888.00 2021-03-28 18:16:58.000 087 42107.2920 42109.0088 42114.5127 88888.00 2021-03-28 18:16:59.000 087 42113.2014 42113.4516 42115.1424 88888.00 2021-03-28 18:17:00.000 087 42112.7528 42111.6572 42115.3150 88888.00 2021-03-28 18:17:01.000 087 42111.7262 42111.3466 42114.6766 88888.00 2021-03-28 18:17:02.000 087 42106.8607 42107.4818 42111.3639 88888.00 2021-03-28 18:17:03.000 087 42113.4688 42112.8822 42110.9929 88888.00 2021-03-28 18:17:04.000 087 42109.2244 42107.3352 42114.1331 88888.00 2021-03-28 18:17:05.000 087 42113.4429 42113.6845 42115.4357 88888.00 2021-03-28 18:17:06.000 087 42111.4070 42111.8211 42114.6593 88888.00 2021-03-28 18:17:07.000 087 42112.3732 42112.8822 42114.5817 88888.00 2021-03-28 18:17:08.000 087 42111.8039 42111.7176 42115.5479 88888.00 2021-03-28 18:17:09.000 087 42112.7097 42113.1065 42115.6945 88888.00 2021-03-28 18:17:10.000 087 42112.3215 42111.1482 42116.1172 88888.00 2021-03-28 18:17:11.000 087 42112.6061 42112.4164 42116.0310 88888.00 2021-03-28 18:17:12.000 087 42112.2093 42111.7348 42116.4623 88888.00 2021-03-28 18:17:13.000 087 42111.1568 42113.5033 42114.2280 88888.00 2021-03-28 18:17:14.000 087 42107.1023 42109.6903 42109.9750 88888.00 2021-03-28 18:17:15.000 087 42112.5975 42111.1310 42115.6773 88888.00 2021-03-28 18:17:16.000 087 42112.8391 42112.0023 42115.3063 88888.00 2021-03-28 18:17:17.000 087 42112.8822 42112.2697 42116.0655 88888.00 2021-03-28 18:17:18.000 087 42112.8736 42111.7607 42115.5910 88888.00 2021-03-28 18:17:19.000 087 42113.1151 42113.5292 42114.2021 88888.00 2021-03-28 18:17:20.000 087 42112.3301 42113.4343 42114.4091 88888.00 2021-03-28 18:17:21.000 087 42113.4343 42112.5113 42116.1000 88888.00 2021-03-28 18:17:22.000 087 42110.7341 42110.3114 42114.5731 88888.00 2021-03-28 18:17:23.000 087 42112.0368 42110.6392 42115.3063 88888.00 2021-03-28 18:17:24.000 087 42109.8801 42110.7169 42112.9167 88888.00 2021-03-28 18:17:25.000 087 42111.9678 42111.6313 42113.6241 88888.00 2021-03-28 18:17:26.000 087 42111.2086 42110.3459 42114.6248 88888.00 2021-03-28 18:17:27.000 087 42110.9757 42110.9584 42116.0569 88888.00 2021-03-28 18:17:28.000 087 42111.9850 42111.5192 42114.8060 88888.00 2021-03-28 18:17:29.000 087 42110.7945 42112.1576 42111.0361 88888.00 2021-03-28 18:17:30.000 087 42106.8176 42106.3000 42114.3574 88888.00 2021-03-28 18:17:31.000 087 42111.3984 42112.7355 42114.6507 88888.00 2021-03-28 18:17:32.000 087 42111.0533 42111.2604 42114.9699 88888.00 2021-03-28 18:17:33.000 087 42110.7169 42110.9325 42114.4695 88888.00 2021-03-28 18:17:34.000 087 42112.0799 42111.8987 42115.7549 88888.00 2021-03-28 18:17:35.000 087 42105.6875 42105.6098 42108.7155 88888.00 2021-03-28 18:17:36.000 087 42110.6824 42110.6737 42114.4868 88888.00 2021-03-28 18:17:37.000 087 42112.5371 42113.1324 42116.2294 88888.00 2021-03-28 18:17:38.000 087 42111.7780 42109.7679 42114.7025 88888.00 2021-03-28 18:17:39.000 087 42111.7866 42110.4236 42114.5817 88888.00 2021-03-28 18:17:40.000 087 42111.0533 42110.9843 42113.8484 88888.00 2021-03-28 18:17:41.000 087 42111.5192 42110.3546 42115.1856 88888.00 2021-03-28 18:17:42.000 087 42111.2776 42111.5364 42113.9433 88888.00 2021-03-28 18:17:43.000 087 42111.3294 42110.8808 42113.3739 88888.00 2021-03-28 18:17:44.000 087 42110.5616 42111.3639 42113.9347 88888.00 2021-03-28 18:17:45.000 087 42107.0850 42107.0160 42109.7593 88888.00 2021-03-28 18:17:46.000 087 42110.7859 42111.8125 42114.3833 88888.00 2021-03-28 18:17:47.000 087 42111.7176 42111.8642 42113.6241 88888.00 2021-03-28 18:17:48.000 087 42111.2000 42111.6745 42113.9951 88888.00 2021-03-28 18:17:49.000 087 42110.3546 42111.1914 42113.5723 88888.00 2021-03-28 18:17:50.000 087 42111.1137 42110.1648 42111.0533 88888.00 2021-03-28 18:17:51.000 087 42106.8348 42108.0167 42113.2790 88888.00 2021-03-28 18:17:52.000 087 42111.3898 42111.7090 42113.2877 88888.00 2021-03-28 18:17:53.000 087 42111.7866 42110.8549 42114.1848 88888.00 2021-03-28 18:17:54.000 087 42111.7521 42111.5709 42114.7628 88888.00 2021-03-28 18:17:55.000 087 42111.3380 42110.9153 42113.9692 88888.00 2021-03-28 18:17:56.000 087 42111.9074 42110.4322 42114.5472 88888.00 2021-03-28 18:17:57.000 087 42112.0972 42111.0361 42114.7887 88888.00 2021-03-28 18:17:58.000 087 42110.3114 42110.3200 42114.5989 88888.00 2021-03-28 18:17:59.000 087 42111.2690 42110.1389 42113.9347 88888.00 2021-03-28 18:18:00.000 087 42111.3294 42111.5796 42112.7701 88888.00 2021-03-28 18:18:01.000 087 42109.9060 42111.5192 42114.6593 88888.00 2021-03-28 18:18:02.000 087 42109.9060 42110.9671 42113.4516 88888.00 2021-03-28 18:18:03.000 087 42110.2252 42109.7766 42113.4688 88888.00 2021-03-28 18:18:04.000 087 42111.1741 42110.5788 42114.4695 88888.00 2021-03-28 18:18:05.000 087 42110.7600 42111.3639 42113.9174 88888.00 2021-03-28 18:18:06.000 087 42111.8642 42111.8815 42115.3150 88888.00 2021-03-28 18:18:07.000 087 42111.2862 42110.6824 42113.7104 88888.00 2021-03-28 18:18:08.000 087 42110.8377 42110.5961 42114.3401 88888.00 2021-03-28 18:18:09.000 087 42111.6917 42110.5357 42114.5817 88888.00 2021-03-28 18:18:10.000 087 42112.0023 42110.2855 42113.1065 88888.00 2021-03-28 18:18:11.000 087 42111.3035 42110.5530 42112.2870 88888.00 2021-03-28 18:18:12.000 087 42110.7428 42110.8118 42113.3308 88888.00 2021-03-28 18:18:13.000 087 42111.9246 42110.2510 42113.3135 88888.00 2021-03-28 18:18:14.000 087 42111.6486 42110.6220 42114.4695 88888.00 2021-03-28 18:18:15.000 087 42111.1827 42110.6824 42113.3826 88888.00 2021-03-28 18:18:16.000 087 42105.4028 42105.6357 42110.9929 88888.00 2021-03-28 18:18:17.000 087 42109.8973 42110.6824 42113.6155 88888.00 2021-03-28 18:18:18.000 087 42111.3208 42110.5271 42114.1590 88888.00 2021-03-28 18:18:19.000 087 42111.0447 42110.1993 42113.6845 88888.00 2021-03-28 18:18:20.000 087 42110.6651 42111.5105 42113.2014 88888.00 2021-03-28 18:18:21.000 087 42110.1993 42111.3380 42111.0619 88888.00 2021-03-28 18:18:22.000 087 42107.2489 42107.0677 42113.8053 88888.00 2021-03-28 18:18:23.000 087 42111.1396 42111.9246 42113.8657 88888.00 2021-03-28 18:18:24.000 087 42111.5019 42111.6141 42113.6500 88888.00 2021-03-28 18:18:25.000 087 42110.6306 42111.1137 42114.2797 88888.00 2021-03-28 18:18:26.000 087 42110.6910 42110.8290 42114.2797 88888.00 2021-03-28 18:18:27.000 087 42111.2259 42110.8549 42113.7017 88888.00 2021-03-28 18:18:28.000 087 42110.0785 42111.1310 42114.0986 88888.00 2021-03-28 18:18:29.000 087 42110.4667 42109.9491 42113.3049 88888.00 2021-03-28 18:18:30.000 087 42111.1137 42111.0016 42114.3833 88888.00 2021-03-28 18:18:31.000 087 42111.1655 42111.0965 42113.0892 88888.00 2021-03-28 18:18:32.000 087 42111.7693 42111.6227 42113.7190 88888.00 2021-03-28 18:18:33.000 087 42110.8635 42111.1310 42114.0382 88888.00 2021-03-28 18:18:34.000 087 42111.1137 42110.4840 42113.7966 88888.00 2021-03-28 18:18:35.000 087 42111.0619 42111.5796 42114.1590 88888.00 2021-03-28 18:18:36.000 087 42110.9929 42111.2000 42113.7363 88888.00 2021-03-28 18:18:37.000 087 42110.3200 42111.7090 42113.5120 88888.00 2021-03-28 18:18:38.000 087 42110.2424 42110.4408 42113.1151 88888.00 2021-03-28 18:18:39.000 087 42110.8808 42109.9318 42113.5120 88888.00 2021-03-28 18:18:40.000 087 42106.4466 42106.9728 42109.2589 88888.00 2021-03-28 18:18:41.000 087 42110.6220 42110.8722 42113.9519 88888.00 2021-03-28 18:18:42.000 087 42111.3294 42110.8377 42114.6421 88888.00 2021-03-28 18:18:43.000 087 42112.4595 42111.7693 42115.0130 88888.00 2021-03-28 18:18:44.000 087 42111.4243 42111.1741 42114.4782 88888.00 2021-03-28 18:18:45.000 087 42109.2072 42111.0965 42111.3208 88888.00 2021-03-28 18:18:46.000 087 42111.5537 42106.8176 42114.6076 88888.00 2021-03-28 18:18:47.000 087 42113.0202 42112.1489 42116.0827 88888.00 2021-03-28 18:18:48.000 087 42111.2690 42111.2949 42114.3143 88888.00 2021-03-28 18:18:49.000 087 42111.5364 42110.8377 42113.5465 88888.00 2021-03-28 18:18:50.000 087 42110.6910 42109.8197 42113.9347 88888.00 2021-03-28 18:18:51.000 087 42110.1389 42111.0792 42113.6845 88888.00 2021-03-28 18:18:52.000 087 42106.3172 42109.5005 42109.7248 88888.00 2021-03-28 18:18:53.000 087 42112.1230 42111.3208 42113.5637 88888.00 2021-03-28 18:18:54.000 087 42110.3891 42110.3632 42113.1841 88888.00 2021-03-28 18:18:55.000 087 42110.7859 42111.2690 42113.3653 88888.00 2021-03-28 18:18:56.000 087 42110.9929 42110.8463 42112.9857 88888.00 2021-03-28 18:18:57.000 087 42110.0699 42110.8722 42114.0554 88888.00 2021-03-28 18:18:58.000 087 42111.2949 42111.5450 42114.6248 88888.00 2021-03-28 18:18:59.000 087 42110.7341 42110.6824 42113.5206 88888.00 2021-03-28 18:19:00.000 087 42110.4926 42110.5098 42114.3401 88888.00 2021-03-28 18:19:01.000 087 42112.0540 42111.7003 42114.3488 88888.00 2021-03-28 18:19:02.000 087 42111.6227 42111.1223 42113.1755 88888.00 2021-03-28 18:19:03.000 087 42110.7600 42110.5616 42114.7111 88888.00 2021-03-28 18:19:04.000 087 42110.6306 42110.7686 42112.6320 88888.00 2021-03-28 18:19:05.000 087 42111.9678 42112.3387 42113.8139 88888.00 2021-03-28 18:19:06.000 087 42110.6047 42111.9678 42113.6155 88888.00 2021-03-28 18:19:07.000 087 42111.7866 42112.0368 42115.0475 88888.00 2021-03-28 18:19:08.000 087 42109.8111 42110.4149 42113.0979 88888.00 2021-03-28 18:19:09.000 087 42110.0095 42109.4832 42113.1928 88888.00 2021-03-28 18:19:10.000 087 42111.7521 42111.6313 42114.7456 88888.00 2021-03-28 18:19:11.000 087 42111.6141 42111.6227 42113.3912 88888.00 2021-03-28 18:19:12.000 087 42111.9591 42111.3725 42114.4264 88888.00 2021-03-28 18:19:13.000 087 42105.7910 42106.1102 42109.8456 88888.00 2021-03-28 18:19:14.000 087 42111.0619 42111.9074 42114.4264 88888.00 2021-03-28 18:19:15.000 087 42111.2000 42110.9067 42112.9081 88888.00 2021-03-28 18:19:16.000 087 42111.4933 42110.8118 42113.3998 88888.00 2021-03-28 18:19:17.000 087 42111.9936 42110.8204 42113.7017 88888.00 2021-03-28 18:19:18.000 087 42109.9491 42112.3387 42108.7241 88888.00 2021-03-28 18:19:19.000 087 42112.5975 42107.5336 42114.7283 88888.00 2021-03-28 18:19:20.000 087 42112.0023 42111.7090 42115.2891 88888.00 2021-03-28 18:19:21.000 087 42111.2862 42111.0361 42114.0382 88888.00 2021-03-28 18:19:22.000 087 42110.3632 42110.1561 42114.0037 88888.00 2021-03-28 18:19:23.000 087 42110.7859 42112.4336 42114.3488 88888.00 2021-03-28 18:19:24.000 087 42110.9412 42111.8815 42114.5644 88888.00 2021-03-28 18:19:25.000 087 42107.8269 42107.8269 42110.8722 88888.00 2021-03-28 18:19:26.000 087 42109.8715 42110.9153 42113.3739 88888.00 2021-03-28 18:19:27.000 087 42110.9498 42111.1051 42114.6938 88888.00 2021-03-28 18:19:28.000 087 42111.7262 42112.7614 42114.1676 88888.00 2021-03-28 18:19:29.000 087 42111.3898 42111.0361 42114.4782 88888.00 2021-03-28 18:19:30.000 087 42108.4998 42111.2776 42108.8104 88888.00 2021-03-28 18:19:31.000 087 42110.9325 42105.3596 42114.3574 88888.00 2021-03-28 18:19:32.000 087 42111.3984 42111.1223 42113.2532 88888.00 2021-03-28 18:19:33.000 087 42112.0109 42109.7421 42114.2194 88888.00 2021-03-28 18:19:34.000 087 42110.7686 42111.1827 42114.4005 88888.00 2021-03-28 18:19:35.000 087 42110.0699 42109.6126 42113.1410 88888.00 2021-03-28 18:19:36.000 087 42111.4502 42111.2086 42114.2366 88888.00 2021-03-28 18:19:37.000 087 42111.1396 42110.6996 42114.2884 88888.00 2021-03-28 18:19:38.000 087 42110.0785 42110.5875 42112.2266 88888.00 2021-03-28 18:19:39.000 087 42112.8477 42111.5192 42114.3574 88888.00 2021-03-28 18:19:40.000 087 42111.1914 42110.5788 42113.6672 88888.00 2021-03-28 18:19:41.000 087 42111.3208 42110.3459 42113.7708 88888.00 2021-03-28 18:19:42.000 087 42111.2345 42110.7083 42113.3826 88888.00 2021-03-28 18:19:43.000 087 42110.6565 42109.7162 42114.3919 88888.00 2021-03-28 18:19:44.000 087 42111.3380 42111.6572 42115.7636 88888.00 2021-03-28 18:19:45.000 087 42110.6565 42109.4487 42113.0806 88888.00 2021-03-28 18:19:46.000 087 42109.9318 42111.1396 42112.6838 88888.00 2021-03-28 18:19:47.000 087 42110.9757 42111.1051 42113.6759 88888.00 2021-03-28 18:19:48.000 087 42109.6299 42110.1044 42112.4250 88888.00 2021-03-28 18:19:49.000 087 42112.5544 42112.9426 42113.2963 88888.00 2021-03-28 18:19:50.000 087 42110.1561 42111.3380 42113.0461 88888.00 2021-03-28 18:19:51.000 087 42111.2345 42110.8377 42113.8398 88888.00 2021-03-28 18:19:52.000 087 42109.9060 42109.9405 42113.4516 88888.00 2021-03-28 18:19:53.000 087 42110.7600 42111.2604 42114.7197 88888.00 2021-03-28 18:19:54.000 087 42110.3546 42110.7686 42114.0900 88888.00 2021-03-28 18:19:55.000 087 42110.2338 42110.4408 42113.6414 88888.00 2021-03-28 18:19:56.000 087 42107.0591 42105.9118 42109.3884 88888.00 2021-03-28 18:19:57.000 087 42111.6054 42111.0102 42114.9699 88888.00 2021-03-28 18:19:58.000 087 42112.0540 42111.1137 42115.5047 88888.00 2021-03-28 18:19:59.000 087 42111.8125 42111.5968 42115.1252 88888.00 2021-03-28 18:20:00.000 087 42112.0368 42112.7183 42113.9606 88888.00 2021-03-28 18:20:01.000 087 42106.4294 42102.3575 42109.9577 88888.00 2021-03-28 18:20:02.000 087 42111.1310 42111.0619 42115.3236 88888.00 2021-03-28 18:20:03.000 087 42111.4760 42110.7945 42114.1417 88888.00 2021-03-28 18:20:04.000 087 42111.5364 42110.9412 42114.5644 88888.00 2021-03-28 18:20:05.000 087 42112.9771 42112.3560 42115.7118 88888.00 2021-03-28 18:20:06.000 087 42111.2259 42111.6141 42112.3042 88888.00 2021-03-28 18:20:07.000 087 42107.2403 42108.1375 42115.5651 88888.00 2021-03-28 18:20:08.000 087 42111.0965 42112.6234 42113.1238 88888.00 2021-03-28 18:20:09.000 087 42111.1482 42111.0361 42113.6672 88888.00 2021-03-28 18:20:10.000 087 42112.7010 42110.9498 42115.6687 88888.00 2021-03-28 18:20:11.000 087 42112.6234 42111.1914 42114.9526 88888.00 2021-03-28 18:20:12.000 087 42110.9325 42111.1482 42115.2114 88888.00 2021-03-28 18:20:13.000 087 42112.4164 42110.9239 42115.6687 88888.00 2021-03-28 18:20:14.000 087 42109.9146 42110.4063 42113.2100 88888.00 2021-03-28 18:20:15.000 087 42110.9325 42110.5530 42114.0641 88888.00 2021-03-28 18:20:16.000 087 42106.8089 42106.3345 42109.6213 88888.00 2021-03-28 18:20:17.000 087 42112.0540 42112.4767 42115.4875 88888.00 2021-03-28 18:20:18.000 087 42110.3891 42111.3035 42114.1848 88888.00 2021-03-28 18:20:19.000 087 42112.1403 42111.6745 42115.4961 88888.00 2021-03-28 18:20:20.000 087 42112.3732 42112.0023 42114.5903 88888.00 2021-03-28 18:20:21.000 087 42106.9470 42111.6141 42109.8973 88888.00 2021-03-28 18:20:22.000 087 42111.3294 42108.3704 42114.9009 88888.00 2021-03-28 18:20:23.000 087 42110.6479 42111.4156 42114.3660 88888.00 2021-03-28 18:20:24.000 087 42111.2086 42110.5875 42114.2884 88888.00 2021-03-28 18:20:25.000 087 42111.3639 42111.0965 42115.2891 88888.00 2021-03-28 18:20:26.000 087 42110.8722 42111.2086 42114.6162 88888.00 2021-03-28 18:20:27.000 087 42111.4415 42111.3984 42113.5810 88888.00 2021-03-28 18:20:28.000 087 42111.5796 42109.8801 42115.7636 88888.00 2021-03-28 18:20:29.000 087 42110.6220 42110.5875 42113.8570 88888.00 2021-03-28 18:20:30.000 087 42111.3208 42110.6651 42113.1669 88888.00 2021-03-28 18:20:31.000 087 42111.8384 42112.8563 42114.9268 88888.00 2021-03-28 18:20:32.000 087 42106.8003 42108.1720 42109.5695 88888.00 2021-03-28 18:20:33.000 087 42111.4070 42110.0267 42113.8398 88888.00 2021-03-28 18:20:34.000 087 42112.8132 42112.5889 42115.5393 88888.00 2021-03-28 18:20:35.000 087 42112.7442 42112.4336 42114.8146 88888.00 2021-03-28 18:20:36.000 087 42111.2259 42110.6737 42114.0986 88888.00 2021-03-28 18:20:37.000 087 42112.2524 42112.5889 42112.1921 88888.00 2021-03-28 18:20:38.000 087 42107.1023 42106.8607 42114.1590 88888.00 2021-03-28 18:20:39.000 087 42111.2776 42110.2683 42114.3488 88888.00 2021-03-28 18:20:40.000 087 42110.5357 42110.5530 42114.6076 88888.00 2021-03-28 18:20:41.000 087 42111.9936 42111.8297 42115.5910 88888.00 2021-03-28 18:20:42.000 087 42111.0965 42111.3035 42113.0030 88888.00 2021-03-28 18:20:43.000 087 42111.1741 42112.0195 42112.7442 88888.00 2021-03-28 18:20:44.000 087 42112.1748 42111.4502 42114.6162 88888.00 2021-03-28 18:20:45.000 087 42112.5716 42111.7521 42113.4688 88888.00 2021-03-28 18:20:46.000 087 42111.3294 42110.5271 42113.1324 88888.00 2021-03-28 18:20:47.000 087 42108.2151 42110.5357 42110.8377 88888.00 2021-03-28 18:20:48.000 087 42111.4674 42112.9340 42113.6845 88888.00 2021-03-28 18:20:49.000 087 42112.7787 42113.0202 42115.7549 88888.00 2021-03-28 18:20:50.000 087 42111.4156 42110.7600 42114.2884 88888.00 2021-03-28 18:20:51.000 087 42112.7959 42110.9671 42114.9354 88888.00 2021-03-28 18:20:52.000 087 42106.5070 42110.9325 42110.8549 88888.00 2021-03-28 18:20:53.000 087 42112.3042 42108.3790 42114.2194 88888.00 2021-03-28 18:20:54.000 087 42111.4243 42111.2690 42112.9857 88888.00 2021-03-28 18:20:55.000 087 42111.7003 42112.9598 42115.9361 88888.00 2021-03-28 18:20:56.000 087 42111.2776 42111.0965 42114.2107 88888.00 2021-03-28 18:20:57.000 087 42112.7269 42112.2870 42115.5393 88888.00 2021-03-28 18:20:58.000 087 42111.1741 42111.3553 42113.7621 88888.00 2021-03-28 18:20:59.000 087 42112.8822 42112.7614 42115.6773 88888.00 2021-03-28 18:21:00.000 087 42110.7600 42110.6479 42114.0468 88888.00 2021-03-28 18:21:01.000 087 42112.6579 42111.7090 42114.4350 88888.00 2021-03-28 18:21:02.000 087 42111.5450 42110.7341 42115.0130 88888.00 2021-03-28 18:21:03.000 087 42110.6737 42111.5278 42115.8067 88888.00 2021-03-28 18:21:04.000 087 42111.1310 42111.4243 42114.3919 88888.00 2021-03-28 18:21:05.000 087 42112.3215 42112.6061 42114.6852 88888.00 2021-03-28 18:21:06.000 087 42110.7428 42112.4854 42113.8657 88888.00 2021-03-28 18:21:07.000 087 42111.1051 42110.8894 42114.2107 88888.00 2021-03-28 18:21:08.000 087 42107.1885 42106.8780 42110.7255 88888.00 2021-03-28 18:21:09.000 087 42112.2956 42110.5875 42114.9354 88888.00 2021-03-28 18:21:10.000 087 42112.8046 42111.1223 42114.1072 88888.00 2021-03-28 18:21:11.000 087 42111.9678 42112.5026 42114.8319 88888.00 2021-03-28 18:21:12.000 087 42107.2317 42107.2317 42108.7586 88888.00 2021-03-28 18:21:13.000 087 42111.5192 42112.5199 42114.1762 88888.00 2021-03-28 18:21:14.000 087 42110.4494 42112.3991 42114.4005 88888.00 2021-03-28 18:21:15.000 087 42112.2611 42111.7435 42115.0993 88888.00 2021-03-28 18:21:16.000 087 42112.2783 42111.5968 42114.2280 88888.00 2021-03-28 18:21:17.000 087 42108.3359 42111.5019 42109.2244 88888.00 2021-03-28 18:21:18.000 087 42109.7334 42106.1619 42113.4171 88888.00 2021-03-28 18:21:19.000 087 42112.2266 42111.4502 42115.7636 88888.00 2021-03-28 18:21:20.000 087 42110.0440 42110.1216 42113.4171 88888.00 2021-03-28 18:21:21.000 087 42111.7866 42112.5630 42115.3408 88888.00 2021-03-28 18:21:22.000 087 42110.8118 42111.1396 42114.0123 88888.00 2021-03-28 18:21:23.000 087 42112.0282 42111.4847 42114.4868 88888.00 2021-03-28 18:21:24.000 087 42112.3301 42110.4494 42115.0303 88888.00 2021-03-28 18:21:25.000 087 42110.3891 42112.0282 42115.0303 88888.00 2021-03-28 18:21:26.000 087 42110.5875 42111.5192 42114.9958 88888.00 2021-03-28 18:21:27.000 087 42112.0540 42112.8046 42114.4954 88888.00 2021-03-28 18:21:28.000 087 42111.3294 42111.0447 42114.6334 88888.00 2021-03-28 18:21:29.000 087 42110.6306 42111.0619 42115.5047 88888.00 2021-03-28 18:21:30.000 087 42110.7083 42111.1396 42115.4530 88888.00 2021-03-28 18:21:31.000 087 42111.4588 42111.0533 42114.7887 88888.00 2021-03-28 18:21:32.000 087 42111.2949 42110.9929 42114.9699 88888.00 2021-03-28 18:21:33.000 087 42112.0627 42110.3200 42114.0900 88888.00 2021-03-28 18:21:34.000 087 42110.9671 42110.0957 42113.9951 88888.00 2021-03-28 18:21:35.000 087 42111.9074 42113.3998 42115.3581 88888.00 2021-03-28 18:21:36.000 087 42110.0526 42111.4156 42114.3833 88888.00 2021-03-28 18:21:37.000 087 42111.3294 42111.2604 42113.6155 88888.00 2021-03-28 18:21:38.000 087 42112.5371 42112.4336 42114.8232 88888.00 2021-03-28 18:21:39.000 087 42111.3208 42110.6651 42114.0727 88888.00 2021-03-28 18:21:40.000 087 42111.2431 42111.3121 42113.3826 88888.00 2021-03-28 18:21:41.000 087 42112.8046 42112.2179 42115.1510 88888.00 2021-03-28 18:21:42.000 087 42111.4502 42110.8377 42109.7075 88888.00 2021-03-28 18:21:43.000 087 42106.6450 42106.6278 42114.1503 88888.00 2021-03-28 18:21:44.000 087 42111.2172 42111.3466 42113.8053 88888.00 2021-03-28 18:21:45.000 087 42112.5113 42112.0885 42115.2546 88888.00 2021-03-28 18:21:46.000 087 42110.6824 42110.3200 42114.1762 88888.00 2021-03-28 18:21:47.000 087 42111.2517 42110.2769 42115.2891 88888.00 2021-03-28 18:21:48.000 087 42108.3186 42110.8808 42110.5357 88888.00 2021-03-28 18:21:49.000 087 42109.1727 42106.8866 42113.7276 88888.00 2021-03-28 18:21:50.000 087 42112.5544 42112.1144 42114.5299 88888.00 2021-03-28 18:21:51.000 087 42111.9764 42112.5630 42115.7808 88888.00 2021-03-28 18:21:52.000 087 42110.6651 42111.0188 42114.4695 88888.00 2021-03-28 18:21:53.000 087 42111.7090 42112.5199 42115.4875 88888.00 2021-03-28 18:21:54.000 087 42111.7090 42112.5285 42115.3667 88888.00 2021-03-28 18:21:55.000 087 42110.0095 42112.2611 42114.7111 88888.00 2021-03-28 18:21:56.000 087 42111.9160 42111.6658 42114.7283 88888.00 2021-03-28 18:21:57.000 087 42112.4940 42110.8290 42114.5644 88888.00 2021-03-28 18:21:58.000 087 42111.1568 42109.9232 42113.5378 88888.00 2021-03-28 18:21:59.000 087 42111.8125 42112.7614 42114.8750 88888.00 2021-03-28 18:22:00.000 087 42112.7269 42110.5702 42115.0562 88888.00 2021-03-28 18:22:01.000 087 42103.8845 42112.1921 42106.5415 88888.00 2021-03-28 18:22:02.000 087 42107.7061 42106.8866 42111.7348 88888.00 2021-03-28 18:22:03.000 087 42112.7010 42112.4077 42114.5127 88888.00 2021-03-28 18:22:04.000 087 42111.3898 42110.9498 42113.9260 88888.00 2021-03-28 18:22:05.000 087 42112.1748 42112.2266 42115.4444 88888.00 2021-03-28 18:22:06.000 087 42112.4164 42111.2862 42115.1338 88888.00 2021-03-28 18:22:07.000 087 42106.9297 42112.8046 42109.3280 88888.00 2021-03-28 18:22:08.000 087 42112.3732 42107.4991 42114.3229 88888.00 2021-03-28 18:22:09.000 087 42112.7183 42111.6054 42115.6687 88888.00 2021-03-28 18:22:10.000 087 42110.4581 42110.9412 42114.1417 88888.00 2021-03-28 18:22:11.000 087 42111.8815 42112.7442 42114.8922 88888.00 2021-03-28 18:22:12.000 087 42111.0706 42111.1051 42114.0641 88888.00 2021-03-28 18:22:13.000 087 42111.7521 42111.2949 42111.9333 88888.00 2021-03-28 18:22:14.000 087 42111.3380 42111.1482 42115.7032 88888.00 2021-03-28 18:22:15.000 087 42110.5702 42110.3546 42113.5810 88888.00 2021-03-28 18:22:16.000 087 42111.4847 42111.3984 42114.1848 88888.00 2021-03-28 18:22:17.000 087 42111.3811 42112.5285 42115.6945 88888.00 2021-03-28 18:22:18.000 087 42111.2949 42111.1655 42114.0037 88888.00 2021-03-28 18:22:19.000 087 42106.9383 42107.7234 42109.1899 88888.00 2021-03-28 18:22:20.000 087 42111.3811 42110.9843 42114.2107 88888.00 2021-03-28 18:22:21.000 087 42110.8549 42111.6141 42113.3739 88888.00 2021-03-28 18:22:22.000 087 42110.6392 42110.6220 42114.0900 88888.00 2021-03-28 18:22:23.000 087 42110.5012 42110.7255 42115.9792 88888.00 2021-03-28 18:22:24.000 087 42111.2604 42110.6047 42113.5723 88888.00 2021-03-28 18:22:25.000 087 42111.2345 42110.1734 42113.8657 88888.00 2021-03-28 18:22:26.000 087 42110.0871 42110.2855 42113.0202 88888.00 2021-03-28 18:22:27.000 087 42111.8901 42110.0785 42115.3236 88888.00 2021-03-28 18:22:28.000 087 42111.1223 42110.8204 42114.4005 88888.00 2021-03-28 18:22:29.000 087 42112.3215 42111.1568 42113.9088 88888.00 2021-03-28 18:22:30.000 087 42111.4329 42111.1655 42114.0813 88888.00 2021-03-28 18:22:31.000 087 42112.1576 42111.3725 42113.5465 88888.00 2021-03-28 18:22:32.000 087 42111.6831 42111.2000 42115.2459 88888.00 2021-03-28 18:22:33.000 087 42111.1741 42110.9757 42115.5910 88888.00 2021-03-28 18:22:34.000 087 42111.1137 42111.2517 42109.5868 88888.00 2021-03-28 18:22:35.000 087 42108.4222 42106.9987 42113.2877 88888.00 2021-03-28 18:22:36.000 087 42110.6651 42111.0965 42112.5199 88888.00 2021-03-28 18:22:37.000 087 42111.2776 42111.3035 42113.1324 88888.00 2021-03-28 18:22:38.000 087 42111.6917 42111.2345 42114.4178 88888.00 2021-03-28 18:22:39.000 087 42110.8463 42110.1993 42113.4861 88888.00 2021-03-28 18:22:40.000 087 42107.0246 42110.5530 42109.3366 88888.00 2021-03-28 18:22:41.000 087 42111.8384 42108.8017 42115.9102 88888.00 2021-03-28 18:22:42.000 087 42111.3380 42110.7428 42114.0296 88888.00 2021-03-28 18:22:43.000 087 42112.2266 42110.9239 42114.6507 88888.00 2021-03-28 18:22:44.000 087 42110.8722 42110.8549 42114.1331 88888.00 2021-03-28 18:22:45.000 087 42110.6651 42110.7341 42113.9864 88888.00 2021-03-28 18:22:46.000 087 42110.3546 42111.0274 42113.9347 88888.00 2021-03-28 18:22:47.000 087 42111.9764 42111.4933 42114.6593 88888.00 2021-03-28 18:22:48.000 087 42111.0361 42111.2517 42114.8577 88888.00 2021-03-28 18:22:49.000 087 42110.8463 42112.2783 42114.0468 88888.00 2021-03-28 18:22:50.000 087 42112.1748 42111.1655 42115.5910 88888.00 2021-03-28 18:22:51.000 087 42111.8297 42112.8736 42115.4875 88888.00 2021-03-28 18:22:52.000 087 42109.5868 42110.7945 42112.8046 88888.00 2021-03-28 18:22:53.000 087 42109.7507 42109.8456 42112.4681 88888.00 2021-03-28 18:22:54.000 087 42111.1396 42110.5271 42113.6414 88888.00 2021-03-28 18:22:55.000 087 42112.6579 42112.1489 42113.8311 88888.00 2021-03-28 18:22:56.000 087 42112.7787 42111.5364 42114.9009 88888.00 2021-03-28 18:22:57.000 087 42110.5357 42110.3200 42115.2891 88888.00 2021-03-28 18:22:58.000 087 42111.1396 42111.1827 42113.0979 88888.00 2021-03-28 18:22:59.000 087 42112.7701 42111.9936 42113.7104 88888.00 2021-03-28 18:23:00.000 087 42111.6313 42110.8894 42114.1417 88888.00 2021-03-28 18:23:01.000 087 42108.2237 42106.3086 42108.9398 88888.00 2021-03-28 18:23:02.000 087 42112.0799 42111.9850 42113.8484 88888.00 2021-03-28 18:23:03.000 087 42111.6917 42111.8556 42115.6687 88888.00 2021-03-28 18:23:04.000 087 42110.7514 42110.7169 42114.3660 88888.00 2021-03-28 18:23:05.000 087 42111.9074 42112.5803 42114.6766 88888.00 2021-03-28 18:23:06.000 087 42110.5530 42109.8801 42109.3538 88888.00 2021-03-28 18:23:07.000 087 42109.9750 42106.9728 42114.5299 88888.00 2021-03-28 18:23:08.000 087 42110.4408 42110.9929 42114.8491 88888.00 2021-03-28 18:23:09.000 087 42112.6493 42112.0282 42114.8836 88888.00 2021-03-28 18:23:10.000 087 42111.1137 42111.1051 42113.1324 88888.00 2021-03-28 18:23:11.000 087 42112.5199 42111.9678 42115.7204 88888.00 2021-03-28 18:23:12.000 087 42111.9850 42112.6493 42113.6931 88888.00 2021-03-28 18:23:13.000 087 42111.6141 42111.2431 42115.4702 88888.00 2021-03-28 18:23:14.000 087 42112.1403 42111.1568 42115.3495 88888.00 2021-03-28 18:23:15.000 087 42111.2259 42112.7097 42112.7097 88888.00 2021-03-28 18:23:16.000 087 42111.2172 42110.9325 42114.0037 88888.00 2021-03-28 18:23:17.000 087 42112.6234 42112.0109 42114.8922 88888.00 2021-03-28 18:23:18.000 087 42111.7003 42109.7421 42114.7456 88888.00 2021-03-28 18:23:19.000 087 42109.9146 42109.3797 42113.8053 88888.00 2021-03-28 18:23:20.000 087 42111.9160 42110.7169 42115.4702 88888.00 2021-03-28 18:23:21.000 087 42111.2949 42110.5875 42113.2014 88888.00 2021-03-28 18:23:22.000 087 42111.4933 42109.8197 42113.8915 88888.00 2021-03-28 18:23:23.000 087 42112.5371 42111.5537 42114.8232 88888.00 2021-03-28 18:23:24.000 087 42111.8297 42110.8980 42114.8577 88888.00 2021-03-28 18:23:25.000 087 42112.1317 42112.8649 42114.7801 88888.00 2021-03-28 18:23:26.000 087 42110.4581 42111.2604 42114.5127 88888.00 2021-03-28 18:23:27.000 087 42111.8039 42112.3301 42115.0303 88888.00 2021-03-28 18:23:28.000 087 42110.8031 42110.9671 42113.9088 88888.00 2021-03-28 18:23:29.000 087 42111.9505 42111.8815 42115.1942 88888.00 2021-03-28 18:23:30.000 087 42111.5796 42111.2949 42113.8484 88888.00 2021-03-28 18:23:31.000 087 42106.1878 42112.6665 42108.9484 88888.00 2021-03-28 18:23:32.000 087 42110.7341 42107.7320 42113.9606 88888.00 2021-03-28 18:23:33.000 087 42111.0878 42111.2604 42112.0972 88888.00 2021-03-28 18:23:34.000 087 42110.8808 42111.2517 42113.9951 88888.00 2021-03-28 18:23:35.000 087 42112.2352 42112.8736 42114.7887 88888.00 2021-03-28 18:23:36.000 087 42109.7075 42112.5458 42109.5436 88888.00 2021-03-28 18:23:37.000 087 42109.7421 42108.1461 42115.3753 88888.00 2021-03-28 18:23:38.000 087 42110.5012 42111.7003 42114.0986 88888.00 2021-03-28 18:23:39.000 087 42112.1230 42112.0540 42115.3150 88888.00 2021-03-28 18:23:40.000 087 42110.9584 42110.4408 42113.9002 88888.00 2021-03-28 18:23:41.000 087 42112.5285 42111.3294 42114.2366 88888.00 2021-03-28 18:23:42.000 087 42110.3114 42111.2776 42114.5989 88888.00 2021-03-28 18:23:43.000 087 42111.0016 42110.7859 42113.2014 88888.00 2021-03-28 18:23:44.000 087 42111.4156 42110.7169 42114.1590 88888.00 2021-03-28 18:23:45.000 087 42110.7600 42111.3553 42114.2797 88888.00 2021-03-28 18:23:46.000 087 42110.9584 42111.4588 42114.0209 88888.00 2021-03-28 18:23:47.000 087 42112.1489 42112.1834 42114.8922 88888.00 2021-03-28 18:23:48.000 087 42104.5315 42105.3424 42109.2417 88888.00 2021-03-28 18:23:49.000 087 42112.1748 42107.2058 42114.6421 88888.00 2021-03-28 18:23:50.000 087 42110.6392 42110.2165 42113.4429 88888.00 2021-03-28 18:23:51.000 087 42112.6924 42111.1051 42114.8836 88888.00 2021-03-28 18:23:52.000 087 42110.4840 42111.0447 42113.3912 88888.00 2021-03-28 18:23:53.000 087 42111.4588 42112.7701 42114.6593 88888.00 2021-03-28 18:23:54.000 087 42108.9139 42111.0016 42109.2158 88888.00 2021-03-28 18:23:55.000 087 42112.3301 42108.0943 42114.3488 88888.00 2021-03-28 18:23:56.000 087 42110.9584 42111.0016 42113.1496 88888.00 2021-03-28 18:23:57.000 087 42112.5544 42111.6054 42115.3063 88888.00 2021-03-28 18:23:58.000 087 42111.3984 42110.9067 42112.8218 88888.00 2021-03-28 18:23:59.000 087 42111.9764 42111.9505 42115.4185 88888.00 2021-03-28 18:24:00.000 087 42111.2086 42110.8118 42114.8146 88888.00 2021-03-28 18:24:01.000 087 42111.6227 42112.6752 42113.7449 88888.00 2021-03-28 18:24:02.000 087 42111.1827 42111.3984 42114.5558 88888.00 2021-03-28 18:24:03.000 087 42111.3984 42111.0533 42113.7104 88888.00 2021-03-28 18:24:04.000 087 42110.2510 42111.4156 42113.4343 88888.00 2021-03-28 18:24:05.000 087 42110.4149 42111.2086 42113.8570 88888.00 2021-03-28 18:24:06.000 087 42111.7003 42112.7873 42114.8405 88888.00 2021-03-28 18:24:07.000 087 42111.1568 42111.2604 42113.1583 88888.00 2021-03-28 18:24:08.000 087 42110.8980 42110.2942 42113.7535 88888.00 2021-03-28 18:24:09.000 087 42111.5968 42111.9074 42115.7204 88888.00 2021-03-28 18:24:10.000 087 42111.1310 42112.0713 42115.2373 88888.00 2021-03-28 18:24:11.000 087 42112.1144 42111.1655 42113.9088 88888.00 2021-03-28 18:24:12.000 087 42111.2862 42111.0016 42115.2459 88888.00 2021-03-28 18:24:13.000 087 42112.3560 42112.3473 42115.2805 88888.00 2021-03-28 18:24:14.000 087 42110.5530 42110.0957 42113.8225 88888.00 2021-03-28 18:24:15.000 087 42111.0619 42112.1230 42115.5738 88888.00 2021-03-28 18:24:16.000 087 42110.4753 42111.1914 42114.0123 88888.00 2021-03-28 18:24:17.000 087 42111.8211 42110.8377 42114.5385 88888.00 2021-03-28 18:24:18.000 087 42110.8980 42112.2007 42112.6234 88888.00 2021-03-28 18:24:19.000 087 42108.1806 42107.5508 42110.7686 88888.00 2021-03-28 18:24:20.000 087 42110.7169 42110.9412 42114.0382 88888.00 2021-03-28 18:24:21.000 087 42113.2359 42111.2431 42115.1165 88888.00 2021-03-28 18:24:22.000 087 42111.1396 42111.0619 42115.4789 88888.00 2021-03-28 18:24:23.000 087 42111.4847 42111.1655 42115.3063 88888.00 2021-03-28 18:24:24.000 087 42110.3632 42111.1223 42111.1827 88888.00 2021-03-28 18:24:25.000 087 42106.3862 42106.8521 42114.8922 88888.00 2021-03-28 18:24:26.000 087 42109.8973 42111.0619 42113.8139 88888.00 2021-03-28 18:24:27.000 087 42110.3891 42110.4494 42113.5292 88888.00 2021-03-28 18:24:28.000 087 42111.7348 42111.3639 42114.9958 88888.00 2021-03-28 18:24:29.000 087 42112.0713 42110.3114 42114.4178 88888.00 2021-03-28 18:24:30.000 087 42111.0274 42111.1655 42114.0037 88888.00 2021-03-28 18:24:31.000 087 42111.9591 42112.5113 42115.0820 88888.00 2021-03-28 18:24:32.000 087 42110.3373 42111.0619 42113.7794 88888.00 2021-03-28 18:24:33.000 087 42112.7614 42112.2870 42115.3667 88888.00 2021-03-28 18:24:34.000 087 42110.4840 42112.5803 42113.9347 88888.00 2021-03-28 18:24:35.000 087 42111.8729 42110.1216 42114.6507 88888.00 2021-03-28 18:24:36.000 087 42111.0792 42110.4063 42115.0044 88888.00 2021-03-28 18:24:37.000 087 42111.5105 42111.4933 42114.7025 88888.00 2021-03-28 18:24:38.000 087 42111.0361 42110.8290 42112.4595 88888.00 2021-03-28 18:24:39.000 087 42111.5450 42111.8729 42114.8146 88888.00 2021-03-28 18:24:40.000 087 42110.7083 42110.7600 42113.5465 88888.00 2021-03-28 18:24:41.000 087 42110.9325 42110.8290 42113.6845 88888.00 2021-03-28 18:24:42.000 087 42110.9153 42111.9419 42114.0813 88888.00 2021-03-28 18:24:43.000 087 42112.4336 42112.3732 42115.0907 88888.00 2021-03-28 18:24:44.000 087 42110.1303 42110.9757 42113.7794 88888.00 2021-03-28 18:24:45.000 087 42112.3732 42111.7607 42115.1856 88888.00 2021-03-28 18:24:46.000 087 42110.8980 42110.7341 42115.4875 88888.00 2021-03-28 18:24:47.000 087 42104.5746 42107.0677 42108.0426 88888.00 2021-03-28 18:24:48.000 087 42108.6723 42105.5322 42114.2107 88888.00 2021-03-28 18:24:49.000 087 42111.6917 42111.3553 42115.1769 88888.00 2021-03-28 18:24:50.000 087 42110.4322 42112.0713 42113.1324 88888.00 2021-03-28 18:24:51.000 087 42109.9577 42110.4149 42112.6320 88888.00 2021-03-28 18:24:52.000 087 42111.1310 42111.4933 42112.6752 88888.00 2021-03-28 18:24:53.000 087 42109.2417 42110.8549 42108.8104 88888.00 2021-03-28 18:24:54.000 087 42108.2841 42107.1195 42114.7801 88888.00 2021-03-28 18:24:55.000 087 42106.8434 42110.3373 42110.8980 88888.00 2021-03-28 18:24:56.000 087 42111.2086 42112.0368 42113.7794 88888.00 2021-03-28 18:24:57.000 087 42110.4408 42110.6479 42114.9440 88888.00 2021-03-28 18:24:58.000 087 42111.2172 42110.8722 42115.3063 88888.00 2021-03-28 18:24:59.000 087 42110.4926 42110.5012 42113.9260 88888.00 2021-03-28 18:25:00.000 087 42110.0699 42111.0447 42114.1158 88888.00 2021-03-28 18:25:01.000 087 42107.9218 42110.9584 42114.1590 88888.00 2021-03-28 18:25:02.000 087 42111.2690 42111.0361 42113.8311 88888.00 2021-03-28 18:25:03.000 087 42110.5530 42110.6737 42114.7542 88888.00 2021-03-28 18:25:04.000 087 42110.6392 42112.2266 42113.8570 88888.00 2021-03-28 18:25:05.000 087 42110.5098 42110.2855 42113.8053 88888.00 2021-03-28 18:25:06.000 087 42111.1051 42112.3387 42111.3811 88888.00 2021-03-28 18:25:07.000 087 42106.9556 42106.4984 42115.3322 88888.00 2021-03-28 18:25:08.000 087 42111.2604 42110.8722 42113.4084 88888.00 2021-03-28 18:25:09.000 087 42110.9757 42109.9232 42112.5113 88888.00 2021-03-28 18:25:10.000 087 42110.3546 42111.2862 42113.9002 88888.00 2021-03-28 18:25:11.000 087 42110.7514 42112.1317 42113.5378 88888.00 2021-03-28 18:25:12.000 087 42110.5098 42111.8815 42113.0720 88888.00 2021-03-28 18:25:13.000 087 42111.1568 42110.6047 42113.6414 88888.00 2021-03-28 18:25:14.000 087 42110.5271 42111.0016 42113.2273 88888.00 2021-03-28 18:25:15.000 087 42110.3028 42109.3452 42113.6931 88888.00 2021-03-28 18:25:16.000 087 42110.8463 42110.8290 42113.2445 88888.00 2021-03-28 18:25:17.000 087 42109.4919 42110.6047 42112.5716 88888.00 2021-03-28 18:25:18.000 087 42111.2259 42111.3121 42113.9002 88888.00 2021-03-28 18:25:19.000 087 42110.5271 42110.2510 42114.3919 88888.00 2021-03-28 18:25:20.000 087 42110.9584 42110.1820 42114.1503 88888.00 2021-03-28 18:25:21.000 087 42106.4984 42105.4632 42109.4487 88888.00 2021-03-28 18:25:22.000 087 42110.2079 42110.9067 42113.2790 88888.00 2021-03-28 18:25:23.000 087 42111.2086 42110.6824 42112.4595 88888.00 2021-03-28 18:25:24.000 087 42111.0447 42110.9671 42113.3912 88888.00 2021-03-28 18:25:25.000 087 42112.0540 42111.8729 42113.9778 88888.00 2021-03-28 18:25:26.000 087 42110.9412 42110.2510 42111.0447 88888.00 2021-03-28 18:25:27.000 087 42107.2575 42105.9549 42113.6327 88888.00 2021-03-28 18:25:28.000 087 42110.8204 42111.0274 42113.1496 88888.00 2021-03-28 18:25:29.000 087 42110.6220 42110.7428 42112.8391 88888.00 2021-03-28 18:25:30.000 087 42111.4588 42111.2000 42115.3926 88888.00 2021-03-28 18:25:31.000 087 42111.3294 42110.8549 42114.2797 88888.00 2021-03-28 18:25:32.000 087 42110.3977 42110.9498 42113.8484 88888.00 2021-03-28 18:25:33.000 087 42110.4149 42110.3200 42114.0123 88888.00 2021-03-28 18:25:34.000 087 42110.4236 42110.5961 42112.5630 88888.00 2021-03-28 18:25:35.000 087 42112.3991 42111.8039 42115.1597 88888.00 2021-03-28 18:25:36.000 087 42106.5846 42108.7758 42110.6047 88888.00 2021-03-28 18:25:37.000 087 42112.3387 42111.4415 42115.1165 88888.00 2021-03-28 18:25:38.000 087 42105.0750 42108.9225 42110.7773 88888.00 2021-03-28 18:25:39.000 087 42108.2927 42105.1871 42114.9613 88888.00 2021-03-28 18:25:40.000 087 42110.1216 42111.0361 42113.8398 88888.00 2021-03-28 18:25:41.000 087 42107.0591 42110.8894 42108.9570 88888.00 2021-03-28 18:25:42.000 087 42111.0188 42109.5609 42115.1769 88888.00 2021-03-28 18:25:43.000 087 42111.6831 42111.9678 42114.6938 88888.00 2021-03-28 18:25:44.000 087 42107.3697 42109.6472 42107.9563 88888.00 2021-03-28 18:25:45.000 087 42110.2510 42106.0412 42113.1151 88888.00 2021-03-28 18:25:46.000 087 42111.0102 42111.3898 42114.3919 88888.00 2021-03-28 18:25:47.000 087 42112.2956 42111.5278 42114.5644 88888.00 2021-03-28 18:25:48.000 087 42111.2604 42111.1223 42114.4264 88888.00 2021-03-28 18:25:49.000 087 42112.2352 42111.6399 42114.8060 88888.00 2021-03-28 18:25:50.000 087 42110.8635 42110.4408 42113.1841 88888.00 2021-03-28 18:25:51.000 087 42110.9498 42110.6565 42113.9606 88888.00 2021-03-28 18:25:52.000 087 42110.7686 42110.2424 42113.7966 88888.00 2021-03-28 18:25:53.000 087 42112.2093 42111.6745 42115.3667 88888.00 2021-03-28 18:25:54.000 087 42110.7945 42110.5443 42113.7794 88888.00 2021-03-28 18:25:55.000 087 42111.6486 42110.8377 42115.0389 88888.00 2021-03-28 18:25:56.000 087 42110.6306 42111.0361 42113.2704 88888.00 2021-03-28 18:25:57.000 087 42109.7248 42109.4574 42113.2877 88888.00 2021-03-28 18:25:58.000 087 42111.8729 42111.5623 42115.1165 88888.00 2021-03-28 18:25:59.000 087 42111.4502 42110.9843 42114.9785 88888.00 2021-03-28 18:26:00.000 087 42111.8039 42111.1051 42114.8664 88888.00 2021-03-28 18:26:01.000 087 42112.2179 42112.4164 42115.5996 88888.00 2021-03-28 18:26:02.000 087 42110.3546 42110.8204 42113.9433 88888.00 2021-03-28 18:26:03.000 087 42110.8463 42111.0965 42113.9951 88888.00 2021-03-28 18:26:04.000 087 42111.0188 42110.3200 42113.6500 88888.00 2021-03-28 18:26:05.000 087 42111.9764 42111.8729 42114.7887 88888.00 2021-03-28 18:26:06.000 087 42110.1906 42110.4581 42114.4350 88888.00 2021-03-28 18:26:07.000 087 42110.2424 42111.3725 42115.0648 88888.00 2021-03-28 18:26:08.000 087 42112.0282 42111.4329 42112.8046 88888.00 2021-03-28 18:26:09.000 087 42110.9325 42110.3977 42113.7276 88888.00 2021-03-28 18:26:10.000 087 42109.6126 42112.0540 42112.8649 88888.00 2021-03-28 18:26:11.000 087 42112.4250 42111.6227 42113.7276 88888.00 2021-03-28 18:26:12.000 087 42106.0670 42105.9204 42108.9915 88888.00 2021-03-28 18:26:13.000 087 42112.2697 42111.6486 42114.6162 88888.00 2021-03-28 18:26:14.000 087 42110.7255 42110.4149 42113.7708 88888.00 2021-03-28 18:26:15.000 087 42112.1144 42111.6141 42113.1669 88888.00 2021-03-28 18:26:16.000 087 42110.4926 42110.3459 42113.7708 88888.00 2021-03-28 18:26:17.000 087 42107.3438 42107.2144 42110.1475 88888.00 2021-03-28 18:26:18.000 087 42107.3179 42106.8262 42113.0806 88888.00 2021-03-28 18:26:19.000 087 42110.8031 42112.4164 42113.1583 88888.00 2021-03-28 18:26:20.000 087 42111.0533 42110.6479 42114.0727 88888.00 2021-03-28 18:26:21.000 087 42110.4753 42110.9929 42113.5033 88888.00 2021-03-28 18:26:22.000 087 42110.8118 42111.0965 42114.2194 88888.00 2021-03-28 18:26:23.000 087 42111.3294 42112.6061 42114.7025 88888.00 2021-03-28 18:26:24.000 087 42109.6989 42109.1813 42113.9088 88888.00 2021-03-28 18:26:25.000 087 42110.4063 42110.9498 42114.6076 88888.00 2021-03-28 18:26:26.000 087 42110.7428 42111.7693 42113.3826 88888.00 2021-03-28 18:26:27.000 087 42110.9843 42109.5436 42113.9260 88888.00 2021-03-28 18:26:28.000 087 42111.8125 42110.9584 42113.9692 88888.00 2021-03-28 18:26:29.000 087 42112.0195 42110.9929 42113.2532 88888.00 2021-03-28 18:26:30.000 087 42111.1655 42110.2252 42113.7017 88888.00 2021-03-28 18:26:31.000 087 42112.4164 42112.2697 42115.0216 88888.00 2021-03-28 18:26:32.000 087 42106.9901 42107.8787 42110.8635 88888.00 2021-03-28 18:26:33.000 087 42110.0526 42111.2949 42113.9088 88888.00 2021-03-28 18:26:34.000 087 42111.2862 42112.4681 42114.6593 88888.00 2021-03-28 18:26:35.000 087 42111.9160 42111.9850 42114.8060 88888.00 2021-03-28 18:26:36.000 087 42110.6392 42111.2345 42113.0634 88888.00 2021-03-28 18:26:37.000 087 42108.6896 42109.2244 42109.8715 88888.00 2021-03-28 18:26:38.000 087 42111.5019 42107.0764 42115.2718 88888.00 2021-03-28 18:26:39.000 087 42110.1216 42110.1475 42112.7873 88888.00 2021-03-28 18:26:40.000 087 42111.2517 42112.5458 42112.9340 88888.00 2021-03-28 18:26:41.000 087 42112.1144 42111.6658 42114.1676 88888.00 2021-03-28 18:26:42.000 087 42110.8635 42110.4667 42113.8225 88888.00 2021-03-28 18:26:43.000 087 42112.2524 42111.6313 42113.8053 88888.00 2021-03-28 18:26:44.000 087 42111.3294 42110.5443 42113.2100 88888.00 2021-03-28 18:26:45.000 087 42112.1489 42110.0612 42113.8311 88888.00 2021-03-28 18:26:46.000 087 42111.7435 42110.6651 42114.6507 88888.00 2021-03-28 18:26:47.000 087 42111.3725 42112.1748 42114.9354 88888.00 2021-03-28 18:26:48.000 087 42110.3028 42109.3970 42113.3998 88888.00 2021-03-28 18:26:49.000 087 42111.3380 42111.2431 42114.6334 88888.00 2021-03-28 18:26:50.000 087 42110.9153 42110.7341 42114.1072 88888.00 2021-03-28 18:26:51.000 087 42111.0706 42111.8125 42114.4091 88888.00 2021-03-28 18:26:52.000 087 42111.3208 42110.8290 42114.6507 88888.00 2021-03-28 18:26:53.000 087 42111.7435 42111.6572 42114.2021 88888.00 2021-03-28 18:26:54.000 087 42111.2086 42112.3301 42113.6241 88888.00 2021-03-28 18:26:55.000 087 42111.3639 42112.2007 42115.2546 88888.00 2021-03-28 18:26:56.000 087 42110.7859 42110.9843 42115.1942 88888.00 2021-03-28 18:26:57.000 087 42111.7348 42111.7952 42115.1510 88888.00 2021-03-28 18:26:58.000 087 42110.4926 42109.9060 42112.7873 88888.00 2021-03-28 18:26:59.000 087 42112.1403 42110.2338 42114.0727 88888.00 2021-03-28 18:27:00.000 087 42111.1741 42110.2252 42113.5033 88888.00 2021-03-28 18:27:01.000 087 42111.3553 42112.1058 42114.1072 88888.00 2021-03-28 18:27:02.000 087 42111.9936 42111.3553 42108.5170 88888.00 2021-03-28 18:27:03.000 087 42108.0253 42106.5588 42113.7880 88888.00 2021-03-28 18:27:04.000 087 42110.8031 42110.4322 42115.2718 88888.00 2021-03-28 18:27:05.000 087 42110.7341 42110.3287 42114.2970 88888.00 2021-03-28 18:27:06.000 087 42111.9074 42111.5364 42115.1424 88888.00 2021-03-28 18:27:07.000 087 42110.6479 42110.5702 42114.5558 88888.00 2021-03-28 18:27:08.000 087 42109.5609 42110.3114 42109.6213 88888.00 2021-03-28 18:27:09.000 087 42111.2259 42105.3941 42113.9088 88888.00 2021-03-28 18:27:10.000 087 42110.8031 42109.7593 42115.7722 88888.00 2021-03-28 18:27:11.000 087 42110.0957 42110.2942 42113.2273 88888.00 2021-03-28 18:27:12.000 087 42110.9412 42111.7780 42115.1252 88888.00 2021-03-28 18:27:13.000 087 42111.3121 42111.7780 42114.9526 88888.00 2021-03-28 18:27:14.000 087 42111.1310 42112.3301 42113.4257 88888.00 2021-03-28 18:27:15.000 087 42110.1734 42110.1561 42113.6155 88888.00 2021-03-28 18:27:16.000 087 42109.6126 42110.1044 42113.4429 88888.00 2021-03-28 18:27:17.000 087 42112.1576 42112.0885 42115.0044 88888.00 2021-03-28 18:27:18.000 087 42111.8384 42110.9412 42114.2539 88888.00 2021-03-28 18:27:19.000 087 42111.5364 42110.2683 42114.7628 88888.00 2021-03-28 18:27:20.000 087 42112.0195 42111.4243 42113.3567 88888.00 2021-03-28 18:27:21.000 087 42112.0885 42110.0267 42114.7887 88888.00 2021-03-28 18:27:22.000 087 42110.6134 42110.1044 42113.2186 88888.00 2021-03-28 18:27:23.000 087 42112.2870 42110.9153 42114.7628 88888.00 2021-03-28 18:27:24.000 087 42111.0274 42111.5968 42114.5731 88888.00 2021-03-28 18:27:25.000 087 42110.6479 42110.5875 42112.9771 88888.00 2021-03-28 18:27:26.000 087 42112.0282 42112.2783 42114.4178 88888.00 2021-03-28 18:27:27.000 087 42112.0799 42110.7083 42114.7025 88888.00 2021-03-28 18:27:28.000 087 42110.7686 42110.4063 42113.9433 88888.00 2021-03-28 18:27:29.000 087 42109.0519 42109.3711 42108.2755 88888.00 2021-03-28 18:27:30.000 087 42106.5846 42107.3265 42112.7701 88888.00 2021-03-28 18:27:31.000 087 42110.2252 42110.7514 42114.9526 88888.00 2021-03-28 18:27:32.000 087 42111.6313 42112.0627 42113.8915 88888.00 2021-03-28 18:27:33.000 087 42111.3984 42111.1396 42114.6766 88888.00 2021-03-28 18:27:34.000 087 42109.5350 42109.8283 42113.4602 88888.00 2021-03-28 18:27:35.000 087 42110.6824 42111.9419 42109.3021 88888.00 2021-03-28 18:27:36.000 087 42107.0850 42107.6889 42112.3991 88888.00 2021-03-28 18:27:37.000 087 42110.7169 42109.8283 42113.0375 88888.00 2021-03-28 18:27:38.000 087 42111.3553 42111.9764 42114.9699 88888.00 2021-03-28 18:27:39.000 087 42106.7917 42106.4725 42109.4746 88888.00 2021-03-28 18:27:40.000 087 42110.5788 42111.1396 42113.4343 88888.00 2021-03-28 18:27:41.000 087 42112.0540 42111.9850 42114.5731 88888.00 2021-03-28 18:27:42.000 087 42112.0540 42111.8556 42113.6931 88888.00 2021-03-28 18:27:43.000 087 42108.9829 42109.3452 42112.3387 88888.00 2021-03-28 18:27:44.000 087 42110.9153 42112.3560 42114.8405 88888.00 2021-03-28 18:27:45.000 087 42110.2079 42109.6213 42114.7025 88888.00 2021-03-28 18:27:46.000 087 42110.2510 42110.3028 42113.3308 88888.00 2021-03-28 18:27:47.000 087 42111.3466 42110.8808 42114.5472 88888.00 2021-03-28 18:27:48.000 087 42111.8211 42111.6227 42114.3660 88888.00 2021-03-28 18:27:49.000 087 42110.3977 42111.1741 42114.4264 88888.00 2021-03-28 18:27:50.000 087 42111.3466 42112.3042 42115.2805 88888.00 2021-03-28 18:27:51.000 087 42112.0799 42110.6134 42115.7032 88888.00 2021-03-28 18:27:52.000 087 42110.8980 42110.5616 42113.3135 88888.00 2021-03-28 18:27:53.000 087 42111.6917 42111.7090 42115.2632 88888.00 2021-03-28 18:27:54.000 087 42111.3898 42110.9412 42114.5903 88888.00 2021-03-28 18:27:55.000 087 42110.7083 42110.4840 42113.5206 88888.00 2021-03-28 18:27:56.000 087 42110.8635 42110.5185 42113.9433 88888.00 2021-03-28 18:27:57.000 087 42111.9246 42111.5019 42114.5213 88888.00 2021-03-28 18:27:58.000 087 42110.8463 42109.4832 42112.2956 88888.00 2021-03-28 18:27:59.000 087 42111.4415 42111.1051 42111.4933 88888.00 2021-03-28 18:28:00.000 087 42107.4991 42107.7320 42111.2345 88888.00 2021-03-28 18:28:01.000 087 42110.7686 42110.5098 42113.4257 88888.00 2021-03-28 18:28:02.000 087 42110.6479 42110.9843 42114.2970 88888.00 2021-03-28 18:28:03.000 087 42112.1662 42111.4588 42115.4099 88888.00 2021-03-28 18:28:04.000 087 42109.9232 42111.0965 42113.2186 88888.00 2021-03-28 18:28:05.000 087 42112.2007 42111.2172 42109.5436 88888.00 2021-03-28 18:28:06.000 087 42108.0081 42106.4121 42114.1331 88888.00 2021-03-28 18:28:07.000 087 42110.2165 42109.6385 42113.2445 88888.00 2021-03-28 18:28:08.000 087 42110.5530 42110.6220 42114.9268 88888.00 2021-03-28 18:28:09.000 087 42110.6824 42110.4581 42113.4084 88888.00 2021-03-28 18:28:10.000 087 42109.9750 42112.1921 42113.4084 88888.00 2021-03-28 18:28:11.000 087 42110.5530 42111.4415 42113.5206 88888.00 2021-03-28 18:28:12.000 087 42112.4077 42112.1230 42114.7111 88888.00 2021-03-28 18:28:13.000 087 42110.5012 42110.4063 42113.3826 88888.00 2021-03-28 18:28:14.000 087 42109.9491 42110.6134 42113.1755 88888.00 2021-03-28 18:28:15.000 087 42111.8125 42111.8211 42115.1338 88888.00 2021-03-28 18:28:16.000 087 42111.8815 42112.2438 42112.9426 88888.00 2021-03-28 18:28:17.000 087 42112.1058 42110.3546 42114.9871 88888.00 2021-03-28 18:28:18.000 087 42112.1748 42111.5192 42115.1165 88888.00 2021-03-28 18:28:19.000 087 42110.0440 42109.3452 42113.5206 88888.00 2021-03-28 18:28:20.000 087 42111.5192 42111.7607 42113.9174 88888.00 2021-03-28 18:28:21.000 087 42112.0195 42110.9325 42112.3905 88888.00 2021-03-28 18:28:22.000 087 42109.9405 42111.7003 42112.3301 88888.00 2021-03-28 18:28:23.000 087 42112.6579 42111.3984 42115.2114 88888.00 2021-03-28 18:28:24.000 087 42111.9246 42112.0540 42115.0303 88888.00 2021-03-28 18:28:25.000 087 42105.5408 42107.6457 42109.0088 88888.00 2021-03-28 18:28:26.000 087 42111.2345 42110.1993 42113.5292 88888.00 2021-03-28 18:28:27.000 087 42112.2093 42112.4336 42114.8664 88888.00 2021-03-28 18:28:28.000 087 42112.2179 42110.9153 42113.8398 88888.00 2021-03-28 18:28:29.000 087 42110.9671 42109.4660 42114.6507 88888.00 2021-03-28 18:28:30.000 087 42111.9591 42110.7514 42113.2963 88888.00 2021-03-28 18:28:31.000 087 42105.8255 42107.6371 42112.0368 88888.00 2021-03-28 18:28:32.000 087 42111.2259 42110.1993 42114.6507 88888.00 2021-03-28 18:28:33.000 087 42111.2259 42111.9505 42113.9692 88888.00 2021-03-28 18:28:34.000 087 42111.7866 42112.3905 42115.2977 88888.00 2021-03-28 18:28:35.000 087 42111.2776 42110.5443 42113.6155 88888.00 2021-03-28 18:28:36.000 087 42112.1576 42111.3639 42114.8750 88888.00 2021-03-28 18:28:37.000 087 42110.9671 42109.6644 42113.2100 88888.00 2021-03-28 18:28:38.000 087 42112.0713 42111.5882 42113.8915 88888.00 2021-03-28 18:28:39.000 087 42111.7521 42110.9671 42114.4609 88888.00 2021-03-28 18:28:40.000 087 42110.8722 42109.1899 42113.3394 88888.00 2021-03-28 18:28:41.000 087 42111.5278 42112.1058 42115.2028 88888.00 2021-03-28 18:28:42.000 087 42111.2086 42111.1914 42115.3150 88888.00 2021-03-28 18:28:43.000 087 42109.8715 42110.2683 42113.5206 88888.00 2021-03-28 18:28:44.000 087 42112.0972 42110.5357 42114.2797 88888.00 2021-03-28 18:28:45.000 087 42112.1058 42111.8556 42114.3315 88888.00 2021-03-28 18:28:46.000 087 42111.7780 42111.9074 42113.1928 88888.00 2021-03-28 18:28:47.000 087 42112.1662 42111.6745 42114.5040 88888.00 2021-03-28 18:28:48.000 087 42111.5192 42112.1662 42113.9260 88888.00 2021-03-28 18:28:49.000 087 42110.1216 42111.5364 42113.4947 88888.00 2021-03-28 18:28:50.000 087 42112.0972 42111.0447 42113.6327 88888.00 2021-03-28 18:28:51.000 087 42110.1475 42111.2259 42112.7010 88888.00 2021-03-28 18:28:52.000 087 42110.0871 42109.9922 42113.8053 88888.00 2021-03-28 18:28:53.000 087 42111.9850 42111.2862 42114.8577 88888.00 2021-03-28 18:28:54.000 087 42111.5192 42110.8549 42113.9606 88888.00 2021-03-28 18:28:55.000 087 42109.2331 42112.0627 42107.9045 88888.00 2021-03-28 18:28:56.000 087 42111.8815 42106.6019 42114.3746 88888.00 2021-03-28 18:28:57.000 087 42110.4149 42110.2252 42114.6679 88888.00 2021-03-28 18:28:58.000 087 42111.5623 42112.1921 42114.6334 88888.00 2021-03-28 18:28:59.000 087 42111.8642 42110.3028 42113.9951 88888.00 2021-03-28 18:29:00.000 087 42111.9936 42111.6227 42114.0468 88888.00 2021-03-28 18:29:01.000 087 42112.3646 42111.8039 42111.3811 88888.00 2021-03-28 18:29:02.000 087 42106.1274 42104.5660 42114.0123 88888.00 2021-03-28 18:29:03.000 087 42111.4674 42111.4588 42115.0648 88888.00 2021-03-28 18:29:04.000 087 42110.7773 42112.1489 42112.8304 88888.00 2021-03-28 18:29:05.000 087 42111.1051 42111.5968 42114.3919 88888.00 2021-03-28 18:29:06.000 087 42110.4667 42111.9419 42112.9598 88888.00 2021-03-28 18:29:07.000 087 42109.5005 42112.0713 42113.2273 88888.00 2021-03-28 18:29:08.000 087 42110.7600 42111.5278 42113.8311 88888.00 2021-03-28 18:29:09.000 087 42112.1489 42110.1734 42114.3401 88888.00 2021-03-28 18:29:10.000 087 42110.8118 42110.2424 42113.2877 88888.00 2021-03-28 18:29:11.000 087 42111.7607 42111.5450 42113.2704 88888.00 2021-03-28 18:29:12.000 087 42111.1914 42110.9498 42113.3135 88888.00 2021-03-28 18:29:13.000 087 42110.0009 42110.7945 42113.1669 88888.00 2021-03-28 18:29:14.000 087 42110.7945 42110.3632 42114.6162 88888.00 2021-03-28 18:29:15.000 087 42105.3941 42106.1792 42109.5523 88888.00 2021-03-28 18:29:16.000 087 42110.2252 42110.5702 42112.3646 88888.00 2021-03-28 18:29:17.000 087 42110.6479 42110.8980 42112.8563 88888.00 2021-03-28 18:29:18.000 087 42112.2179 42110.8980 42113.3998 88888.00 2021-03-28 18:29:19.000 087 42110.6047 42110.7600 42113.3912 88888.00 2021-03-28 18:29:20.000 087 42110.6479 42110.9067 42109.1986 88888.00 2021-03-28 18:29:21.000 087 42106.8003 42105.7910 42115.3150 88888.00 2021-03-28 18:29:22.000 087 42110.1734 42110.0699 42113.6414 88888.00 2021-03-28 18:29:23.000 087 42111.6831 42110.2252 42114.3401 88888.00 2021-03-28 18:29:24.000 087 42110.6479 42109.8715 42113.3912 88888.00 2021-03-28 18:29:25.000 087 42110.2683 42110.3891 42113.0892 88888.00 2021-03-28 18:29:26.000 087 42110.0526 42109.5609 42113.6931 88888.00 2021-03-28 18:29:27.000 087 42112.1489 42111.1741 42112.7183 88888.00 2021-03-28 18:29:28.000 087 42109.6558 42109.5091 42112.9944 88888.00 2021-03-28 18:29:29.000 087 42110.6392 42110.9153 42114.0296 88888.00 2021-03-28 18:29:30.000 087 42111.6917 42110.8031 42114.5299 88888.00 2021-03-28 18:29:31.000 087 42110.5012 42112.5199 42113.8570 88888.00 2021-03-28 18:29:32.000 087 42112.0713 42110.7859 42114.6766 88888.00 2021-03-28 18:29:33.000 087 42112.0454 42111.0188 42114.5472 88888.00 2021-03-28 18:29:34.000 087 42111.8815 42110.8463 42113.3394 88888.00 2021-03-28 18:29:35.000 087 42111.0619 42110.8894 42114.5213 88888.00 2021-03-28 18:29:36.000 087 42111.1568 42111.0878 42113.5120 88888.00 2021-03-28 18:29:37.000 087 42110.2338 42111.4847 42113.7708 88888.00 2021-03-28 18:29:38.000 087 42111.1741 42111.4502 42114.5385 88888.00 2021-03-28 18:29:39.000 087 42111.7866 42111.3898 42114.6162 88888.00 2021-03-28 18:29:40.000 087 42112.0885 42111.9160 42113.4602 88888.00 2021-03-28 18:29:41.000 087 42110.8980 42110.6220 42113.3480 88888.00 2021-03-28 18:29:42.000 087 42111.7003 42111.4415 42114.5040 88888.00 2021-03-28 18:29:43.000 087 42110.7514 42110.1130 42113.6414 88888.00 2021-03-28 18:29:44.000 087 42111.7176 42111.7780 42114.9958 88888.00 2021-03-28 18:29:45.000 087 42108.4912 42111.7866 42110.6306 88888.00 2021-03-28 18:29:46.000 087 42111.8556 42108.7413 42115.0993 88888.00 2021-03-28 18:29:47.000 087 42112.2093 42111.0102 42114.7025 88888.00 2021-03-28 18:29:48.000 087 42110.8635 42109.5609 42114.1762 88888.00 2021-03-28 18:29:49.000 087 42109.9146 42111.3811 42113.1496 88888.00 2021-03-28 18:29:50.000 087 42111.7003 42112.4509 42113.9606 88888.00 2021-03-28 18:29:51.000 087 42111.8211 42111.1741 42109.9060 88888.00 2021-03-28 18:29:52.000 087 42108.2582 42107.3783 42113.1583 88888.00 2021-03-28 18:29:53.000 087 42110.4926 42110.4926 42114.0641 88888.00 2021-03-28 18:29:54.000 087 42110.9584 42109.2935 42112.5285 88888.00 2021-03-28 18:29:55.000 087 42110.5098 42112.5026 42112.6579 88888.00 2021-03-28 18:29:56.000 087 42112.5371 42112.5458 42114.5299 88888.00 2021-03-28 18:29:57.000 087 42112.5458 42110.9325 42113.7535 88888.00 2021-03-28 18:29:58.000 087 42110.4408 42109.7852 42113.2359 88888.00 2021-03-28 18:29:59.000 087 42110.3804 42110.9757 42115.0562 88888.00 2021-03-28 18:30:00.000 087 42110.0267 42109.8887 42113.3912 88888.00 2021-03-28 18:30:01.000 087 42107.5163 42110.7255 42109.5523 88888.00 2021-03-28 18:30:02.000 087 42107.1540 42107.4214 42109.8369 88888.00 2021-03-28 18:30:03.000 087 42110.7083 42110.4149 42113.6500 88888.00 2021-03-28 18:30:04.000 087 42111.8987 42111.6572 42114.5299 88888.00 2021-03-28 18:30:05.000 087 42110.1648 42110.0095 42112.9944 88888.00 2021-03-28 18:30:06.000 087 42111.5364 42112.5803 42113.4516 88888.00 2021-03-28 18:30:07.000 087 42105.5839 42111.6917 42107.6112 88888.00 2021-03-28 18:30:08.000 087 42110.6651 42106.3603 42113.3653 88888.00 2021-03-28 18:30:09.000 087 42111.2259 42111.1137 42115.2632 88888.00 2021-03-28 18:30:10.000 087 42111.2862 42110.1906 42114.5127 88888.00 2021-03-28 18:30:11.000 087 42109.6989 42110.6565 42114.0209 88888.00 2021-03-28 18:30:12.000 087 42110.3287 42111.1051 42112.6579 88888.00 2021-03-28 18:30:13.000 087 42110.4063 42109.9577 42112.7097 88888.00 2021-03-28 18:30:14.000 087 42111.6831 42111.8384 42113.7880 88888.00 2021-03-28 18:30:15.000 087 42111.7176 42111.6572 42113.2704 88888.00 2021-03-28 18:30:16.000 087 42111.8125 42111.5882 42114.3488 88888.00 2021-03-28 18:30:17.000 087 42111.9160 42111.5709 42114.2194 88888.00 2021-03-28 18:30:18.000 087 42110.2597 42110.9239 42112.6320 88888.00 2021-03-28 18:30:19.000 087 42112.2007 42110.7255 42114.0900 88888.00 2021-03-28 18:30:20.000 087 42111.2259 42109.6126 42114.4264 88888.00 2021-03-28 18:30:21.000 087 42110.7169 42110.5616 42113.9347 88888.00 2021-03-28 18:30:22.000 087 42106.8434 42106.8262 42110.4322 88888.00 2021-03-28 18:30:23.000 087 42110.9498 42111.3811 42112.7010 88888.00 2021-03-28 18:30:24.000 087 42111.0361 42111.9505 42115.0820 88888.00 2021-03-28 18:30:25.000 087 42110.5616 42111.1655 42114.8491 88888.00 2021-03-28 18:30:26.000 087 42110.6220 42110.8031 42114.8405 88888.00 2021-03-28 18:30:27.000 087 42111.6917 42112.0885 42114.5989 88888.00 2021-03-28 18:30:28.000 087 42111.7693 42111.4156 42115.0907 88888.00 2021-03-28 18:30:29.000 087 42110.1044 42110.2252 42113.5292 88888.00 2021-03-28 18:30:30.000 087 42110.6565 42110.8031 42112.5458 88888.00 2021-03-28 18:30:31.000 087 42111.4070 42110.1216 42113.5033 88888.00 2021-03-28 18:30:32.000 087 42108.1633 42110.0354 42107.9908 88888.00 2021-03-28 18:30:33.000 087 42109.0001 42107.0850 42114.8922 88888.00 2021-03-28 18:30:34.000 087 42109.5350 42110.3459 42112.7959 88888.00 2021-03-28 18:30:35.000 087 42110.5443 42110.6737 42113.3308 88888.00 2021-03-28 18:30:36.000 087 42112.2093 42111.1137 42113.5896 88888.00 2021-03-28 18:30:37.000 087 42110.8722 42110.0785 42113.4257 88888.00 2021-03-28 18:30:38.000 087 42112.0799 42111.6227 42112.9512 88888.00 2021-03-28 18:30:39.000 087 42106.5415 42107.1626 42112.3215 88888.00 2021-03-28 18:30:40.000 087 42111.9246 42112.0713 42114.5903 88888.00 2021-03-28 18:30:41.000 087 42111.7866 42111.5192 42115.2546 88888.00 2021-03-28 18:30:42.000 087 42111.6313 42111.5105 42114.5040 88888.00 2021-03-28 18:30:43.000 087 42111.3035 42110.9325 42114.2366 88888.00 2021-03-28 18:30:44.000 087 42111.6227 42110.7341 42114.0468 88888.00 2021-03-28 18:30:45.000 087 42111.3121 42111.0965 42114.7197 88888.00 2021-03-28 18:30:46.000 087 42111.4156 42111.4415 42113.3394 88888.00 2021-03-28 18:30:47.000 087 42110.8377 42110.9067 42113.7621 88888.00 2021-03-28 18:30:48.000 087 42111.3639 42111.0792 42114.9440 88888.00 2021-03-28 18:30:49.000 087 42111.0016 42111.8125 42107.0074 88888.00 2021-03-28 18:30:50.000 087 42107.4905 42107.1023 42112.8908 88888.00 2021-03-28 18:30:51.000 087 42110.6737 42110.7686 42113.5982 88888.00 2021-03-28 18:30:52.000 087 42112.2611 42111.9160 42114.5903 88888.00 2021-03-28 18:30:53.000 087 42111.6054 42112.0109 42114.9613 88888.00 2021-03-28 18:30:54.000 087 42112.2352 42111.3984 42114.7542 88888.00 2021-03-28 18:30:55.000 087 42111.2259 42110.7341 42110.0181 88888.00 2021-03-28 18:30:56.000 087 42108.5861 42107.0591 42114.8836 88888.00 2021-03-28 18:30:57.000 087 42110.8722 42111.6141 42114.7025 88888.00 2021-03-28 18:30:58.000 087 42111.6399 42111.8211 42113.5292 88888.00 2021-03-28 18:30:59.000 087 42110.5616 42111.2690 42112.2783 88888.00 2021-03-28 18:31:00.000 087 42110.9843 42110.5788 42112.9167 88888.00 2021-03-28 18:31:01.000 087 42111.7693 42110.7773 42114.0209 88888.00 2021-03-28 18:31:02.000 087 42110.1993 42109.9232 42113.6500 88888.00 2021-03-28 18:31:03.000 087 42111.3984 42111.4933 42115.2114 88888.00 2021-03-28 18:31:04.000 087 42111.1741 42111.9850 42114.8405 88888.00 2021-03-28 18:31:05.000 087 42111.0965 42111.4847 42115.0216 88888.00 2021-03-28 18:31:06.000 087 42110.9584 42109.5264 42114.2021 88888.00 2021-03-28 18:31:07.000 087 42111.4070 42111.5709 42114.3488 88888.00 2021-03-28 18:31:08.000 087 42110.2252 42110.7514 42112.7010 88888.00 2021-03-28 18:31:09.000 087 42107.7061 42108.2237 42109.4919 88888.00 2021-03-28 18:31:10.000 087 42112.0713 42108.6982 42114.0554 88888.00 2021-03-28 18:31:11.000 087 42110.4494 42109.8369 42113.1324 88888.00 2021-03-28 18:31:12.000 087 42111.2690 42112.1144 42114.4695 88888.00 2021-03-28 18:31:13.000 087 42111.0102 42111.8987 42113.9002 88888.00 2021-03-28 18:31:14.000 087 42111.6572 42111.2949 42114.3488 88888.00 2021-03-28 18:31:15.000 087 42112.2783 42111.4502 42114.9613 88888.00 2021-03-28 18:31:16.000 087 42110.5012 42109.3797 42113.6672 88888.00 2021-03-28 18:31:17.000 087 42111.8729 42110.7859 42114.3660 88888.00 2021-03-28 18:31:18.000 087 42110.1130 42110.8635 42114.7456 88888.00 2021-03-28 18:31:19.000 087 42111.4847 42111.9419 42110.3546 88888.00 2021-03-28 18:31:20.000 087 42107.0074 42107.5681 42114.4091 88888.00 2021-03-28 18:31:21.000 087 42110.5616 42112.4164 42113.5378 88888.00 2021-03-28 18:31:22.000 087 42112.0885 42111.1568 42114.4609 88888.00 2021-03-28 18:31:23.000 087 42111.9419 42111.8987 42114.3315 88888.00 2021-03-28 18:31:24.000 087 42110.2597 42110.5530 42113.5637 88888.00 2021-03-28 18:31:25.000 087 42109.7679 42111.6917 42110.5012 88888.00 2021-03-28 18:31:26.000 087 42109.6126 42106.5846 42113.1841 88888.00 2021-03-28 18:31:27.000 087 42110.4667 42110.7169 42114.9699 88888.00 2021-03-28 18:31:28.000 087 42110.9067 42109.2244 42113.6672 88888.00 2021-03-28 18:31:29.000 087 42111.2949 42112.0540 42114.3574 88888.00 2021-03-28 18:31:30.000 087 42111.1914 42111.7176 42113.7017 88888.00 2021-03-28 18:31:31.000 087 42110.3718 42110.5443 42111.8987 88888.00 2021-03-28 18:31:32.000 087 42111.9764 42111.5019 42114.1331 88888.00 2021-03-28 18:31:33.000 087 42110.3459 42110.4063 42113.2186 88888.00 2021-03-28 18:31:34.000 087 42111.3984 42111.9936 42114.7801 88888.00 2021-03-28 18:31:35.000 087 42110.6134 42111.8556 42114.9958 88888.00 2021-03-28 18:31:36.000 087 42111.2517 42112.0713 42113.2445 88888.00 2021-03-28 18:31:37.000 087 42111.7435 42111.5105 42114.9181 88888.00 2021-03-28 18:31:38.000 087 42111.8642 42110.8549 42114.6334 88888.00 2021-03-28 18:31:39.000 087 42112.2007 42110.2165 42114.8577 88888.00 2021-03-28 18:31:40.000 087 42108.7931 42109.2503 42112.0972 88888.00 2021-03-28 18:31:41.000 087 42111.3811 42110.4926 42112.7614 88888.00 2021-03-28 18:31:42.000 087 42107.3956 42107.1626 42110.0095 88888.00 2021-03-28 18:31:43.000 087 42111.4588 42111.4847 42114.2194 88888.00 2021-03-28 18:31:44.000 087 42111.7090 42111.5537 42114.4264 88888.00 2021-03-28 18:31:45.000 087 42110.2424 42110.0095 42113.2359 88888.00 2021-03-28 18:31:46.000 087 42111.6054 42111.3639 42114.6593 88888.00 2021-03-28 18:31:47.000 087 42109.0605 42110.5357 42110.0871 88888.00 2021-03-28 18:31:48.000 087 42109.8197 42107.3611 42112.9167 88888.00 2021-03-28 18:31:49.000 087 42111.9591 42111.2000 42114.3229 88888.00 2021-03-28 18:31:50.000 087 42111.2172 42111.2776 42114.2797 88888.00 2021-03-28 18:31:51.000 087 42110.3546 42111.5450 42115.1252 88888.00 2021-03-28 18:31:52.000 087 42111.0878 42111.2862 42114.1676 88888.00 2021-03-28 18:31:53.000 087 42110.7859 42111.0447 42113.7363 88888.00 2021-03-28 18:31:54.000 087 42111.4243 42111.8384 42114.9095 88888.00 2021-03-28 18:31:55.000 087 42111.8987 42111.0965 42114.1590 88888.00 2021-03-28 18:31:56.000 087 42112.2697 42111.6917 42114.7715 88888.00 2021-03-28 18:31:57.000 087 42111.0792 42111.2259 42112.4767 88888.00 2021-03-28 18:31:58.000 087 42110.0785 42110.7514 42113.1928 88888.00 2021-03-28 18:31:59.000 087 42111.0102 42112.1921 42114.9095 88888.00 2021-03-28 18:32:00.000 087 42111.4070 42111.9074 42114.8922 88888.00 2021-03-28 18:32:01.000 087 42111.5709 42111.1568 42114.7628 88888.00 2021-03-28 18:32:02.000 087 42111.3725 42111.4933 42113.9347 88888.00 2021-03-28 18:32:03.000 087 42111.0878 42108.8104 42114.7801 88888.00 2021-03-28 18:32:04.000 087 42111.5796 42111.2086 42113.4775 88888.00 2021-03-28 18:32:05.000 087 42111.5623 42111.2000 42112.7355 88888.00 2021-03-28 18:32:06.000 087 42109.9922 42111.1741 42112.8304 88888.00 2021-03-28 18:32:07.000 087 42111.6054 42111.8125 42114.3315 88888.00 2021-03-28 18:32:08.000 087 42111.5019 42110.9412 42114.3488 88888.00 2021-03-28 18:32:09.000 087 42111.2604 42110.9757 42114.2884 88888.00 2021-03-28 18:32:10.000 087 42111.0102 42111.9074 42114.7370 88888.00 2021-03-28 18:32:11.000 087 42110.4063 42111.0878 42113.1496 88888.00 2021-03-28 18:32:12.000 087 42107.4560 42108.0685 42109.7766 88888.00 2021-03-28 18:32:13.000 087 42111.6572 42110.4149 42114.7542 88888.00 2021-03-28 18:32:14.000 087 42111.3984 42111.3898 42113.4084 88888.00 2021-03-28 18:32:15.000 087 42110.8722 42110.8463 42114.3919 88888.00 2021-03-28 18:32:16.000 087 42110.3891 42111.2086 42113.5810 88888.00 2021-03-28 18:32:17.000 087 42109.3193 42112.3646 42110.2942 88888.00 2021-03-28 18:32:18.000 087 42110.7169 42105.9721 42114.6679 88888.00 2021-03-28 18:32:19.000 087 42111.4760 42111.3811 42113.5982 88888.00 2021-03-28 18:32:20.000 087 42110.6220 42109.9232 42113.6586 88888.00 2021-03-28 18:32:21.000 087 42111.6917 42110.5185 42113.5810 88888.00 2021-03-28 18:32:22.000 087 42111.7348 42110.9671 42114.4178 88888.00 2021-03-28 18:32:23.000 087 42111.0447 42111.9936 42114.4437 88888.00 2021-03-28 18:32:24.000 087 42110.3287 42111.8297 42113.8484 88888.00 2021-03-28 18:32:25.000 087 42111.9678 42111.4502 42114.0296 88888.00 2021-03-28 18:32:26.000 087 42111.6486 42111.8039 42114.1072 88888.00 2021-03-28 18:32:27.000 087 42110.2510 42109.8369 42109.7852 88888.00 2021-03-28 18:32:28.000 087 42106.1619 42105.8255 42109.6299 88888.00 2021-03-28 18:32:29.000 087 42110.8377 42111.0878 42113.9606 88888.00 2021-03-28 18:32:30.000 087 42111.3208 42111.0102 42114.7456 88888.00 2021-03-28 18:32:31.000 087 42110.3546 42109.5609 42113.2618 88888.00 2021-03-28 18:32:32.000 087 42110.6220 42109.5436 42114.2366 88888.00 2021-03-28 18:32:33.000 087 42111.0619 42109.4142 42110.2683 88888.00 2021-03-28 18:32:34.000 087 42106.2655 42107.5940 42113.8484 88888.00 2021-03-28 18:32:35.000 087 42111.0102 42111.4760 42113.6155 88888.00 2021-03-28 18:32:36.000 087 42110.2597 42110.0871 42114.2452 88888.00 2021-03-28 18:32:37.000 087 42110.4840 42110.7945 42112.4509 88888.00 2021-03-28 18:32:38.000 087 42110.5961 42111.8125 42114.2194 88888.00 2021-03-28 18:32:39.000 087 42112.1834 42110.1906 42114.6162 88888.00 2021-03-28 18:32:40.000 087 42110.7428 42111.8297 42112.2697 88888.00 2021-03-28 18:32:41.000 087 42111.3466 42112.1058 42114.7456 88888.00 2021-03-28 18:32:42.000 087 42110.5185 42111.3035 42113.1928 88888.00 2021-03-28 18:32:43.000 087 42111.6745 42111.3725 42113.5723 88888.00 2021-03-28 18:32:44.000 087 42111.7866 42110.5185 42114.3833 88888.00 2021-03-28 18:32:45.000 087 42111.7607 42111.2172 42114.7197 88888.00 2021-03-28 18:32:46.000 087 42110.9412 42109.8542 42113.5896 88888.00 2021-03-28 18:32:47.000 087 42110.4667 42111.8470 42113.0806 88888.00 2021-03-28 18:32:48.000 087 42111.7348 42111.1051 42114.4005 88888.00 2021-03-28 18:32:49.000 087 42110.0785 42111.7866 42114.8836 88888.00 2021-03-28 18:32:50.000 087 42110.4494 42110.5788 42113.3739 88888.00 2021-03-28 18:32:51.000 087 42110.1389 42109.5436 42113.2704 88888.00 2021-03-28 18:32:52.000 087 42110.6565 42108.9656 42113.4343 88888.00 2021-03-28 18:32:53.000 087 42112.2438 42111.1741 42114.1590 88888.00 2021-03-28 18:32:54.000 087 42111.4243 42111.7607 42112.8822 88888.00 2021-03-28 18:32:55.000 087 42111.9591 42110.9498 42114.4178 88888.00 2021-03-28 18:32:56.000 087 42111.7003 42110.6737 42114.8750 88888.00 2021-03-28 18:32:57.000 087 42111.0188 42110.2338 42114.9699 88888.00 2021-03-28 18:32:58.000 087 42107.2834 42111.8470 42109.8456 88888.00 2021-03-28 18:32:59.000 087 42108.9829 42105.5408 42112.1662 88888.00 2021-03-28 18:33:00.000 087 42110.9929 42111.6745 42114.4782 88888.00 2021-03-28 18:33:01.000 087 42111.7866 42111.5623 42113.3653 88888.00 2021-03-28 18:33:02.000 087 42111.8211 42111.5450 42114.0296 88888.00 2021-03-28 18:33:03.000 087 42110.6910 42110.8118 42114.5731 88888.00 2021-03-28 18:33:04.000 087 42109.6730 42110.3977 42108.5861 88888.00 2021-03-28 18:33:05.000 087 42107.2058 42105.7565 42114.4005 88888.00 2021-03-28 18:33:06.000 087 42109.7938 42110.5012 42113.3567 88888.00 2021-03-28 18:33:07.000 087 42110.7255 42110.9239 42114.6507 88888.00 2021-03-28 18:33:08.000 087 42110.9498 42109.6730 42113.3480 88888.00 2021-03-28 18:33:09.000 087 42111.7176 42110.8290 42113.5206 88888.00 2021-03-28 18:33:10.000 087 42110.4236 42109.3884 42112.9771 88888.00 2021-03-28 18:33:11.000 087 42111.9333 42110.6479 42114.6076 88888.00 2021-03-28 18:33:12.000 087 42110.0871 42110.2683 42113.5982 88888.00 2021-03-28 18:33:13.000 087 42110.5271 42109.1727 42114.6766 88888.00 2021-03-28 18:33:14.000 087 42111.3121 42111.3725 42114.5558 88888.00 2021-03-28 18:33:15.000 087 42111.9160 42110.2942 42114.7887 88888.00 2021-03-28 18:33:16.000 087 42112.2438 42111.1655 42114.9181 88888.00 2021-03-28 18:33:17.000 087 42110.9671 42110.9584 42114.3056 88888.00 2021-03-28 18:33:18.000 087 42110.9498 42110.7514 42114.2280 88888.00 2021-03-28 18:33:19.000 087 42109.3538 42110.1389 42113.3567 88888.00 2021-03-28 18:33:20.000 087 42110.1734 42110.1906 42113.2877 88888.00 2021-03-28 18:33:21.000 087 42110.7859 42110.6565 42113.1238 88888.00 2021-03-28 18:33:22.000 087 42111.7780 42110.6996 42113.9778 88888.00 2021-03-28 18:33:23.000 087 42106.9038 42104.7040 42109.7766 88888.00 2021-03-28 18:33:24.000 087 42110.3287 42107.6285 42112.9512 88888.00 2021-03-28 18:33:25.000 087 42109.4142 42110.2424 42112.0282 88888.00 2021-03-28 18:33:26.000 087 42111.7866 42111.1482 42114.6334 88888.00 2021-03-28 18:33:27.000 087 42111.7780 42111.8642 42113.9519 88888.00 2021-03-28 18:33:28.000 087 42110.0785 42109.5781 42110.8463 88888.00 2021-03-28 18:33:29.000 087 42106.0239 42106.3258 42113.1928 88888.00 2021-03-28 18:33:30.000 087 42109.3452 42111.6745 42113.3826 88888.00 2021-03-28 18:33:31.000 087 42111.8815 42110.1303 42114.0296 88888.00 2021-03-28 18:33:32.000 087 42111.8815 42111.9160 42114.1158 88888.00 2021-03-28 18:33:33.000 087 42110.0871 42110.1820 42113.3135 88888.00 2021-03-28 18:33:34.000 087 42111.3898 42111.4070 42113.0892 88888.00 2021-03-28 18:33:35.000 087 42106.4897 42108.1375 42110.0612 88888.00 2021-03-28 18:33:36.000 087 42110.8031 42111.0792 42114.7628 88888.00 2021-03-28 18:33:37.000 087 42109.4229 42109.7938 42114.4178 88888.00 2021-03-28 18:33:38.000 087 42110.3546 42110.3977 42112.4164 88888.00 2021-03-28 18:33:39.000 087 42110.5443 42109.7679 42113.3049 88888.00 2021-03-28 18:33:40.000 087 42111.8642 42110.7600 42113.4084 88888.00 2021-03-28 18:33:41.000 087 42111.3553 42111.0619 42114.4782 88888.00 2021-03-28 18:33:42.000 087 42111.1914 42111.2172 42111.7693 88888.00 2021-03-28 18:33:43.000 087 42111.6572 42111.7435 42112.0972 88888.00 2021-03-28 18:33:44.000 087 42111.1396 42111.8815 42114.2970 88888.00 2021-03-28 18:33:45.000 087 42110.9757 42110.6737 42114.9958 88888.00 2021-03-28 18:33:46.000 087 42111.9419 42111.7780 42114.8491 88888.00 2021-03-28 18:33:47.000 087 42110.3114 42110.4753 42113.9002 88888.00 2021-03-28 18:33:48.000 087 42111.7866 42110.4926 42113.8915 88888.00 2021-03-28 18:33:49.000 087 42111.8642 42110.8377 42114.0296 88888.00 2021-03-28 18:33:50.000 087 42111.3725 42111.3380 42114.0296 88888.00 2021-03-28 18:33:51.000 087 42110.9757 42110.8980 42114.3315 88888.00 2021-03-28 18:33:52.000 087 42108.8621 42108.2755 42113.9260 88888.00 2021-03-28 18:33:53.000 087 42111.2000 42111.9936 42113.9260 88888.00 2021-03-28 18:33:54.000 087 42109.9750 42111.7866 42113.2100 88888.00 2021-03-28 18:33:55.000 087 42111.3984 42110.4667 42114.4695 88888.00 2021-03-28 18:33:56.000 087 42107.2489 42106.4725 42108.7931 88888.00 2021-03-28 18:33:57.000 087 42111.7348 42110.8722 42114.5385 88888.00 2021-03-28 18:33:58.000 087 42110.3891 42110.2597 42113.1928 88888.00 2021-03-28 18:33:59.000 087 42111.1223 42112.1058 42114.5989 88888.00 2021-03-28 18:34:00.000 087 42110.5788 42111.1223 42114.7283 88888.00 2021-03-28 18:34:01.000 087 42106.1792 42109.8369 42108.1375 88888.00 2021-03-28 18:34:02.000 087 42111.2431 42107.9822 42114.2884 88888.00 2021-03-28 18:34:03.000 087 42110.5788 42111.0102 42114.0641 88888.00 2021-03-28 18:34:04.000 087 42111.0274 42110.2855 42113.3049 88888.00 2021-03-28 18:34:05.000 087 42110.1475 42109.7248 42113.6155 88888.00 2021-03-28 18:34:06.000 087 42110.9153 42110.4494 42114.5903 88888.00 2021-03-28 18:34:07.000 087 42111.9246 42111.0792 42114.2711 88888.00 2021-03-28 18:34:08.000 087 42111.5882 42111.7780 42114.7628 88888.00 2021-03-28 18:34:09.000 087 42111.1482 42110.5012 42114.2970 88888.00 2021-03-28 18:34:10.000 087 42109.6730 42110.3459 42112.4509 88888.00 2021-03-28 18:34:11.000 087 42111.2000 42110.6651 42114.2280 88888.00 2021-03-28 18:34:12.000 087 42105.5322 42104.9283 42109.1899 88888.00 2021-03-28 18:34:13.000 087 42110.5098 42110.4753 42113.7104 88888.00 2021-03-28 18:34:14.000 087 42110.8031 42110.2252 42113.4947 88888.00 2021-03-28 18:34:15.000 087 42110.0612 42109.2417 42112.7873 88888.00 2021-03-28 18:34:16.000 087 42110.9584 42111.6399 42113.9433 88888.00 2021-03-28 18:34:17.000 087 42110.3718 42110.8031 42110.4322 88888.00 2021-03-28 18:34:18.000 087 42108.4912 42106.1706 42113.6155 88888.00 2021-03-28 18:34:19.000 087 42111.3208 42110.3114 42114.5817 88888.00 2021-03-28 18:34:20.000 087 42110.3632 42109.9577 42113.1928 88888.00 2021-03-28 18:34:21.000 087 42111.9505 42110.4494 42113.4257 88888.00 2021-03-28 18:34:22.000 087 42111.5278 42111.1396 42114.7197 88888.00 2021-03-28 18:34:23.000 087 42110.6737 42110.2769 42114.0554 88888.00 2021-03-28 18:34:24.000 087 42109.5609 42110.3028 42112.7701 88888.00 2021-03-28 18:34:25.000 087 42111.0102 42111.0361 42113.9260 88888.00 2021-03-28 18:34:26.000 087 42111.6141 42109.9750 42113.2963 88888.00 2021-03-28 18:34:27.000 087 42109.8369 42108.9570 42113.7794 88888.00 2021-03-28 18:34:28.000 087 42111.7952 42111.1310 42114.6593 88888.00 2021-03-28 18:34:29.000 087 42110.1820 42108.7586 42113.1755 88888.00 2021-03-28 18:34:30.000 087 42112.0023 42110.2079 42113.7449 88888.00 2021-03-28 18:34:31.000 087 42109.1468 42109.0260 42111.8125 88888.00 2021-03-28 18:34:32.000 087 42106.9297 42105.7133 42110.4753 88888.00 2021-03-28 18:34:33.000 087 42110.4667 42111.7521 42114.9785 88888.00 2021-03-28 18:34:34.000 087 42109.8369 42110.5702 42112.8563 88888.00 2021-03-28 18:34:35.000 087 42111.2517 42111.1827 42112.6665 88888.00 2021-03-28 18:34:36.000 087 42109.7852 42110.1734 42113.0979 88888.00 2021-03-28 18:34:37.000 087 42111.6399 42111.1568 42114.3574 88888.00 2021-03-28 18:34:38.000 087 42111.6745 42110.3287 42113.2877 88888.00 2021-03-28 18:34:39.000 087 42111.0792 42111.8987 42112.8304 88888.00 2021-03-28 18:34:40.000 087 42111.0619 42111.0619 42114.4005 88888.00 2021-03-28 18:34:41.000 087 42110.4063 42109.4315 42114.5644 88888.00 2021-03-28 18:34:42.000 087 42106.9038 42109.9836 42109.9318 88888.00 2021-03-28 18:34:43.000 087 42111.7348 42109.5350 42114.1245 88888.00 2021-03-28 18:34:44.000 087 42110.4753 42110.2510 42112.6234 88888.00 2021-03-28 18:34:45.000 087 42111.4070 42110.4236 42112.9512 88888.00 2021-03-28 18:34:46.000 087 42110.4926 42110.0957 42114.6507 88888.00 2021-03-28 18:34:47.000 087 42111.1223 42111.7607 42109.4229 88888.00 2021-03-28 18:34:48.000 087 42109.8715 42107.0332 42114.8836 88888.00 2021-03-28 18:34:49.000 087 42111.2776 42110.9757 42114.7456 88888.00 2021-03-28 18:34:50.000 087 42111.3984 42110.3200 42113.8311 88888.00 2021-03-28 18:34:51.000 087 42111.1482 42110.5530 42114.5213 88888.00 2021-03-28 18:34:52.000 087 42112.2697 42111.2345 42114.6852 88888.00 2021-03-28 18:34:53.000 087 42110.8463 42110.3028 42114.3401 88888.00 2021-03-28 18:34:54.000 087 42110.6306 42110.3977 42112.8304 88888.00 2021-03-28 18:34:55.000 087 42109.8456 42109.2848 42112.4595 88888.00 2021-03-28 18:34:56.000 087 42111.3121 42111.6831 42113.0892 88888.00 2021-03-28 18:34:57.000 087 42110.1906 42111.5968 42113.6500 88888.00 2021-03-28 18:34:58.000 087 42110.9757 42110.7945 42114.0641 88888.00 2021-03-28 18:34:59.000 087 42111.3725 42110.7773 42113.4429 88888.00 2021-03-28 18:35:00.000 087 42107.5250 42110.0699 42106.4984 88888.00 2021-03-28 18:35:01.000 087 42106.9728 42107.1713 42107.7838 88888.00 2021-03-28 18:35:02.000 087 42111.7176 42109.5264 42113.9778 88888.00 2021-03-28 18:35:03.000 087 42111.2259 42109.3538 42114.1676 88888.00 2021-03-28 18:35:04.000 087 42110.0009 42110.1475 42114.2366 88888.00 2021-03-28 18:35:05.000 087 42110.1389 42109.8715 42114.0209 88888.00 2021-03-28 18:35:06.000 087 42106.4121 42109.0347 42109.4832 88888.00 2021-03-28 18:35:07.000 087 42111.3811 42107.9391 42113.2790 88888.00 2021-03-28 18:35:08.000 087 42111.0188 42110.5702 42113.7276 88888.00 2021-03-28 18:35:09.000 087 42110.8808 42110.3287 42112.2783 88888.00 2021-03-28 18:35:10.000 087 42109.3625 42110.0957 42112.2093 88888.00 2021-03-28 18:35:11.000 087 42110.8894 42109.7852 42113.7190 88888.00 2021-03-28 18:35:12.000 087 42110.2597 42110.7945 42114.3229 88888.00 2021-03-28 18:35:13.000 087 42110.1648 42110.5616 42114.5299 88888.00 2021-03-28 18:35:14.000 087 42111.0533 42109.7162 42113.0030 88888.00 2021-03-28 18:35:15.000 087 42110.3632 42109.5868 42113.6931 88888.00 2021-03-28 18:35:16.000 087 42110.9153 42111.1396 42113.7708 88888.00 2021-03-28 18:35:17.000 087 42111.4760 42110.9067 42113.4343 88888.00 2021-03-28 18:35:18.000 087 42111.1310 42110.8031 42112.8477 88888.00 2021-03-28 18:35:19.000 087 42110.7341 42110.8722 42112.4422 88888.00 2021-03-28 18:35:20.000 087 42109.6817 42109.7679 42113.5810 88888.00 2021-03-28 18:35:21.000 087 42110.3632 42111.0792 42113.6241 88888.00 2021-03-28 18:35:22.000 087 42110.8808 42110.9412 42114.2021 88888.00 2021-03-28 18:35:23.000 087 42109.6213 42109.5523 42112.5371 88888.00 2021-03-28 18:35:24.000 087 42109.9750 42109.7593 42113.9088 88888.00 2021-03-28 18:35:25.000 087 42108.8017 42108.9484 42113.2704 88888.00 2021-03-28 18:35:26.000 087 42110.7600 42110.6392 42114.2021 88888.00 2021-03-28 18:35:27.000 087 42108.1030 42110.6047 42112.3905 88888.00 2021-03-28 18:35:28.000 087 42109.9577 42111.3639 42113.4861 88888.00 2021-03-28 18:35:29.000 087 42110.1475 42110.4236 42113.5551 88888.00 2021-03-28 18:35:30.000 087 42109.5091 42109.7766 42112.8304 88888.00 2021-03-28 18:35:31.000 087 42106.6537 42108.5861 42109.6730 88888.00 2021-03-28 18:35:32.000 087 42109.3711 42108.5861 42112.7873 88888.00 2021-03-28 18:35:33.000 087 42111.1223 42110.8377 42113.5378 88888.00 2021-03-28 18:35:34.000 087 42111.2776 42109.7334 42113.1583 88888.00 2021-03-28 18:35:35.000 087 42109.8801 42109.8024 42112.7959 88888.00 2021-03-28 18:35:36.000 087 42106.2482 42107.6889 42109.3366 88888.00 2021-03-28 18:35:37.000 087 42108.4222 42106.2396 42110.9584 88888.00 2021-03-28 18:35:38.000 087 42111.1827 42110.7169 42112.8218 88888.00 2021-03-28 18:35:39.000 087 42109.1554 42109.2331 42112.3301 88888.00 2021-03-28 18:35:40.000 087 42111.3035 42111.5019 42113.6069 88888.00 2021-03-28 18:35:41.000 087 42111.6572 42110.4236 42114.0382 88888.00 2021-03-28 18:35:42.000 087 42110.1216 42110.2855 42113.8657 88888.00 2021-03-28 18:35:43.000 087 42110.9929 42111.3898 42114.5644 88888.00 2021-03-28 18:35:44.000 087 42109.4401 42111.0274 42113.0720 88888.00 2021-03-28 18:35:45.000 087 42111.2604 42111.5537 42114.3488 88888.00 2021-03-28 18:35:46.000 087 42111.0361 42109.7679 42114.4609 88888.00 2021-03-28 18:35:47.000 087 42111.3380 42108.5947 42114.0209 88888.00 2021-03-28 18:35:48.000 087 42110.2079 42110.2510 42113.3826 88888.00 2021-03-28 18:35:49.000 087 42109.0519 42109.3797 42111.8384 88888.00 2021-03-28 18:35:50.000 087 42109.8456 42110.2079 42113.0892 88888.00 2021-03-28 18:35:51.000 087 42110.0181 42110.6134 42113.0289 88888.00 2021-03-28 18:35:52.000 087 42109.7421 42109.3884 42113.3826 88888.00 2021-03-28 18:35:53.000 087 42110.5788 42111.0792 42114.0123 88888.00 2021-03-28 18:35:54.000 087 42111.4070 42109.9922 42113.2790 88888.00 2021-03-28 18:35:55.000 087 42111.4502 42109.2935 42113.4516 88888.00 2021-03-28 18:35:56.000 087 42111.3984 42111.4070 42113.4084 88888.00 2021-03-28 18:35:57.000 087 42105.7996 42103.9621 42107.9563 88888.00 2021-03-28 18:35:58.000 087 42111.4933 42110.1303 42113.5551 88888.00 2021-03-28 18:35:59.000 087 42109.8715 42109.9405 42114.2884 88888.00 2021-03-28 18:36:00.000 087 42110.1906 42111.5968 42113.8311 88888.00 2021-03-28 18:36:01.000 087 42109.5781 42109.5264 42113.4602 88888.00 2021-03-28 18:36:02.000 087 42107.9218 42108.6206 42108.8104 88888.00 2021-03-28 18:36:03.000 087 42110.4667 42104.7903 42112.5975 88888.00 2021-03-28 18:36:04.000 087 42111.3466 42110.4494 42114.3919 88888.00 2021-03-28 18:36:05.000 087 42111.3984 42111.1310 42113.5292 88888.00 2021-03-28 18:36:06.000 087 42109.5523 42108.4912 42112.6320 88888.00 2021-03-28 18:36:07.000 087 42110.6047 42111.2000 42113.8743 88888.00 2021-03-28 18:36:08.000 087 42109.1986 42110.2338 42112.6234 88888.00 2021-03-28 18:36:09.000 087 42110.2424 42110.5185 42113.7794 88888.00 2021-03-28 18:36:10.000 087 42110.5530 42109.2935 42112.8822 88888.00 2021-03-28 18:36:11.000 087 42108.9829 42109.9836 42112.0109 88888.00 2021-03-28 18:36:12.000 087 42110.6565 42110.1475 42112.1230 88888.00 2021-03-28 18:36:13.000 087 42111.3553 42110.3200 42112.9340 88888.00 2021-03-28 18:36:14.000 087 42111.0706 42110.9584 42113.0720 88888.00 2021-03-28 18:36:15.000 087 42111.0188 42110.5788 42113.7535 88888.00 2021-03-28 18:36:16.000 087 42109.0864 42110.2338 42111.6745 88888.00 2021-03-28 18:36:17.000 087 42109.6903 42110.2769 42114.0123 88888.00 2021-03-28 18:36:18.000 087 42109.9405 42109.9060 42112.4854 88888.00 2021-03-28 18:36:19.000 087 42110.0785 42108.9656 42111.4156 88888.00 2021-03-28 18:36:20.000 087 42109.2676 42107.1626 42112.6838 88888.00 2021-03-28 18:36:21.000 087 42109.3021 42109.8283 42112.1058 88888.00 2021-03-28 18:36:22.000 087 42110.7341 42110.9067 42113.4602 88888.00 2021-03-28 18:36:23.000 087 42110.5357 42111.4156 42113.6759 88888.00 2021-03-28 18:36:24.000 087 42110.0354 42109.5436 42114.2280 88888.00 2021-03-28 18:36:25.000 087 42109.7421 42110.1389 42112.9944 88888.00 2021-03-28 18:36:26.000 087 42109.6989 42110.2942 42112.8477 88888.00 2021-03-28 18:36:27.000 087 42110.3891 42111.3208 42111.5709 88888.00 2021-03-28 18:36:28.000 087 42106.8607 42105.5235 42113.1841 88888.00 2021-03-28 18:36:29.000 087 42110.9843 42110.2424 42111.3553 88888.00 2021-03-28 18:36:30.000 087 42109.7075 42108.2841 42113.1496 88888.00 2021-03-28 18:36:31.000 087 42110.0181 42110.8549 42112.6234 88888.00 2021-03-28 18:36:32.000 087 42110.8463 42110.4494 42113.6759 88888.00 2021-03-28 18:36:33.000 087 42105.2302 42111.4502 42108.8362 88888.00 2021-03-28 18:36:34.000 087 42107.5336 42106.7227 42112.4336 88888.00 2021-03-28 18:36:35.000 087 42111.2345 42109.5609 42113.7449 88888.00 2021-03-28 18:36:36.000 087 42110.1648 42110.5271 42112.3818 88888.00 2021-03-28 18:36:37.000 087 42109.9491 42108.6033 42113.9519 88888.00 2021-03-28 18:36:38.000 087 42111.4070 42110.6220 42113.7880 88888.00 2021-03-28 18:36:39.000 087 42108.9743 42108.6723 42112.7183 88888.00 2021-03-28 18:36:40.000 087 42110.9412 42110.9153 42114.0554 88888.00 2021-03-28 18:36:41.000 087 42109.5091 42109.3538 42113.9864 88888.00 2021-03-28 18:36:42.000 087 42110.4063 42110.2597 42114.2194 88888.00 2021-03-28 18:36:43.000 087 42109.2676 42109.0605 42112.3215 88888.00 2021-03-28 18:36:44.000 087 42110.1044 42109.9232 42112.7355 88888.00 2021-03-28 18:36:45.000 087 42110.6047 42111.2862 42111.5968 88888.00 2021-03-28 18:36:46.000 087 42110.9239 42110.9671 42112.9340 88888.00 2021-03-28 18:36:47.000 087 42110.8463 42110.4840 42114.4091 88888.00 2021-03-28 18:36:48.000 087 42109.9232 42111.4760 42111.9678 88888.00 2021-03-28 18:36:49.000 087 42110.3459 42110.6134 42114.2711 88888.00 2021-03-28 18:36:50.000 087 42111.2690 42110.9843 42112.8132 88888.00 2021-03-28 18:36:51.000 087 42110.9584 42111.8987 42113.0720 88888.00 2021-03-28 18:36:52.000 087 42111.0792 42110.2252 42114.0123 88888.00 2021-03-28 18:36:53.000 087 42109.7679 42108.2151 42113.1841 88888.00 2021-03-28 18:36:54.000 087 42104.7644 42104.8938 42109.0347 88888.00 2021-03-28 18:36:55.000 087 42109.6558 42109.7679 42112.6320 88888.00 2021-03-28 18:36:56.000 087 42109.9750 42110.1820 42113.0116 88888.00 2021-03-28 18:36:57.000 087 42108.8794 42110.0267 42113.1583 88888.00 2021-03-28 18:36:58.000 087 42110.6910 42111.1482 42113.9778 88888.00 2021-03-28 18:36:59.000 087 42110.2942 42110.1389 42108.6464 88888.00 2021-03-28 18:37:00.000 087 42108.5257 42106.3431 42112.4336 88888.00 2021-03-28 18:37:01.000 087 42110.5443 42110.7686 42114.3056 88888.00 2021-03-28 18:37:02.000 087 42111.3208 42110.1906 42113.9260 88888.00 2021-03-28 18:37:03.000 087 42111.0965 42110.7600 42114.1072 88888.00 2021-03-28 18:37:04.000 087 42105.3424 42104.6609 42108.3014 88888.00 2021-03-28 18:37:05.000 087 42109.6558 42110.4494 42112.9598 88888.00 2021-03-28 18:37:06.000 087 42110.4840 42111.1568 42113.5810 88888.00 2021-03-28 18:37:07.000 087 42109.4660 42109.2762 42112.1921 88888.00 2021-03-28 18:37:08.000 087 42111.3639 42111.0878 42113.1324 88888.00 2021-03-28 18:37:09.000 087 42109.8456 42108.7500 42111.9160 88888.00 2021-03-28 18:37:10.000 087 42111.1137 42109.7421 42112.7701 88888.00 2021-03-28 18:37:11.000 087 42111.3725 42110.6220 42114.1503 88888.00 2021-03-28 18:37:12.000 087 42109.7852 42109.9405 42112.7183 88888.00 2021-03-28 18:37:13.000 087 42111.5192 42110.4926 42114.3919 88888.00 2021-03-28 18:37:14.000 087 42109.6126 42109.5523 42111.7090 88888.00 2021-03-28 18:37:15.000 087 42108.9829 42109.1382 42113.8225 88888.00 2021-03-28 18:37:16.000 087 42110.4063 42110.1389 42113.1151 88888.00 2021-03-28 18:37:17.000 087 42109.7334 42110.5271 42111.9333 88888.00 2021-03-28 18:37:18.000 087 42109.8111 42108.8535 42113.7363 88888.00 2021-03-28 18:37:19.000 087 42110.1216 42111.0361 42114.0727 88888.00 2021-03-28 18:37:20.000 087 42109.6040 42109.1123 42113.4775 88888.00 2021-03-28 18:37:21.000 087 42109.5868 42109.7593 42112.7959 88888.00 2021-03-28 18:37:22.000 087 42108.5429 42110.3459 42111.7090 88888.00 2021-03-28 18:37:23.000 087 42110.8894 42111.0188 42113.5723 88888.00 2021-03-28 18:37:24.000 087 42109.8628 42109.3452 42112.2007 88888.00 2021-03-28 18:37:25.000 087 42105.2734 42104.8248 42112.6234 88888.00 2021-03-28 18:37:26.000 087 42109.5178 42110.6479 42114.1331 88888.00 2021-03-28 18:37:27.000 087 42110.5530 42110.5012 42112.1230 88888.00 2021-03-28 18:37:28.000 087 42110.8808 42110.9153 42112.7442 88888.00 2021-03-28 18:37:29.000 087 42108.3359 42110.8980 42111.8470 88888.00 2021-03-28 18:37:30.000 087 42109.9663 42110.2165 42109.6903 88888.00 2021-03-28 18:37:31.000 087 42107.3438 42105.1440 42112.7787 88888.00 2021-03-28 18:37:32.000 087 42110.8031 42110.4063 42113.0030 88888.00 2021-03-28 18:37:33.000 087 42111.0965 42110.7341 42113.8484 88888.00 2021-03-28 18:37:34.000 087 42110.0526 42108.2582 42112.8218 88888.00 2021-03-28 18:37:35.000 087 42109.7248 42110.9498 42113.2532 88888.00 2021-03-28 18:37:36.000 087 42110.0526 42110.3546 42113.2445 88888.00 2021-03-28 18:37:37.000 087 42108.6464 42110.9153 42112.5199 88888.00 2021-03-28 18:37:38.000 087 42110.3200 42111.3811 42112.9253 88888.00 2021-03-28 18:37:39.000 087 42110.8894 42108.4135 42112.4422 88888.00 2021-03-28 18:37:40.000 087 42110.3891 42110.9067 42112.7787 88888.00 2021-03-28 18:37:41.000 087 42110.5012 42110.6306 42114.4695 88888.00 2021-03-28 18:37:42.000 087 42111.3553 42111.1482 42112.3042 88888.00 2021-03-28 18:37:43.000 087 42111.2776 42110.8118 42114.2539 88888.00 2021-03-28 18:37:44.000 087 42110.4236 42111.6486 42112.9598 88888.00 2021-03-28 18:37:45.000 087 42105.9463 42109.7334 42107.3697 88888.00 2021-03-28 18:37:46.000 087 42105.9290 42106.9125 42109.5005 88888.00 2021-03-28 18:37:47.000 087 42110.2079 42110.2855 42113.5723 88888.00 2021-03-28 18:37:48.000 087 42109.7421 42108.0339 42113.1669 88888.00 2021-03-28 18:37:49.000 087 42110.4149 42110.2338 42112.9512 88888.00 2021-03-28 18:37:50.000 087 42111.5709 42109.4487 42113.5637 88888.00 2021-03-28 18:37:51.000 087 42110.1906 42111.5192 42108.9053 88888.00 2021-03-28 18:37:52.000 087 42106.6623 42106.3258 42113.6759 88888.00 2021-03-28 18:37:53.000 087 42111.1655 42110.2165 42114.2625 88888.00 2021-03-28 18:37:54.000 087 42111.3898 42111.2259 42114.0296 88888.00 2021-03-28 18:37:55.000 087 42111.5796 42111.4847 42114.2884 88888.00 2021-03-28 18:37:56.000 087 42111.3466 42110.6392 42113.5465 88888.00 2021-03-28 18:37:57.000 087 42110.0785 42109.2072 42113.0375 88888.00 2021-03-28 18:37:58.000 087 42110.1389 42110.5185 42114.0382 88888.00 2021-03-28 18:37:59.000 087 42111.3898 42110.2338 42114.3401 88888.00 2021-03-28 18:38:00.000 087 42110.5357 42110.7600 42113.9174 88888.00 2021-03-28 18:38:01.000 087 42104.3676 42107.0074 42109.7679 88888.00 2021-03-28 18:38:02.000 087 42108.6033 42108.3445 42111.3380 88888.00 2021-03-28 18:38:03.000 087 42110.3632 42109.9318 42112.6752 88888.00 2021-03-28 18:38:04.000 087 42111.5019 42109.8973 42113.8053 88888.00 2021-03-28 18:38:05.000 087 42109.5091 42109.8542 42112.0713 88888.00 2021-03-28 18:38:06.000 087 42110.6737 42109.7075 42112.9340 88888.00 2021-03-28 18:38:07.000 087 42110.2683 42110.5616 42113.7621 88888.00 2021-03-28 18:38:08.000 087 42109.4919 42109.5695 42113.6845 88888.00 2021-03-28 18:38:09.000 087 42111.1482 42110.4753 42114.2366 88888.00 2021-03-28 18:38:10.000 087 42111.1655 42109.9405 42114.3919 88888.00 2021-03-28 18:38:11.000 087 42109.6989 42108.9915 42112.0627 88888.00 2021-03-28 18:38:12.000 087 42110.4581 42110.4236 42112.8649 88888.00 2021-03-28 18:38:13.000 087 42110.5443 42109.0605 42113.2273 88888.00 2021-03-28 18:38:14.000 087 42110.8118 42111.1396 42111.9936 88888.00 2021-03-28 18:38:15.000 087 42111.1741 42110.8463 42112.8046 88888.00 2021-03-28 18:38:16.000 087 42109.8111 42109.2072 42109.9577 88888.00 2021-03-28 18:38:17.000 087 42106.5933 42106.6019 42113.9692 88888.00 2021-03-28 18:38:18.000 087 42109.8542 42111.0016 42112.6665 88888.00 2021-03-28 18:38:19.000 087 42110.8635 42110.9843 42113.9002 88888.00 2021-03-28 18:38:20.000 087 42111.2345 42109.5091 42113.7621 88888.00 2021-03-28 18:38:21.000 087 42110.7169 42109.5954 42114.3919 88888.00 2021-03-28 18:38:22.000 087 42110.5357 42110.7686 42108.9311 88888.00 2021-03-28 18:38:23.000 087 42107.9822 42105.9376 42112.6838 88888.00 2021-03-28 18:38:24.000 087 42110.2252 42110.6220 42113.5292 88888.00 2021-03-28 18:38:25.000 087 42109.5350 42110.6996 42112.5199 88888.00 2021-03-28 18:38:26.000 087 42111.2086 42110.5702 42114.5385 88888.00 2021-03-28 18:38:27.000 087 42111.3725 42110.6651 42113.4257 88888.00 2021-03-28 18:38:28.000 087 42109.9491 42110.5702 42111.8815 88888.00 2021-03-28 18:38:29.000 087 42111.3294 42109.5436 42113.2100 88888.00 2021-03-28 18:38:30.000 087 42110.0957 42109.3538 42112.7701 88888.00 2021-03-28 18:38:31.000 087 42110.6220 42110.2165 42114.2194 88888.00 2021-03-28 18:38:32.000 087 42110.2338 42109.3711 42114.2797 88888.00 2021-03-28 18:38:33.000 087 42109.4401 42111.4760 42111.7521 88888.00 2021-03-28 18:38:34.000 087 42109.9836 42110.1303 42112.1662 88888.00 2021-03-28 18:38:35.000 087 42110.7514 42110.4753 42113.1928 88888.00 2021-03-28 18:38:36.000 087 42111.6486 42110.6565 42112.4767 88888.00 2021-03-28 18:38:37.000 087 42111.2517 42110.1216 42114.0813 88888.00 2021-03-28 18:38:38.000 087 42110.7859 42110.3804 42112.4854 88888.00 2021-03-28 18:38:39.000 087 42109.9318 42109.7593 42113.5120 88888.00 2021-03-28 18:38:40.000 087 42110.1130 42111.2776 42114.1072 88888.00 2021-03-28 18:38:41.000 087 42109.9491 42110.7514 42113.1583 88888.00 2021-03-28 18:38:42.000 087 42109.5091 42110.1303 42114.1072 88888.00 2021-03-28 18:38:43.000 087 42111.0619 42110.3546 42113.9951 88888.00 2021-03-28 18:38:44.000 087 42109.5868 42109.1727 42112.4509 88888.00 2021-03-28 18:38:45.000 087 42107.2575 42111.2604 42107.2489 88888.00 2021-03-28 18:38:46.000 087 42106.5415 42106.1447 42109.1209 88888.00 2021-03-28 18:38:47.000 087 42111.0792 42110.6996 42112.1058 88888.00 2021-03-28 18:38:48.000 087 42110.6306 42110.6047 42113.3912 88888.00 2021-03-28 18:38:49.000 087 42110.5530 42108.9915 42114.3574 88888.00 2021-03-28 18:38:50.000 087 42109.9491 42111.1827 42112.5371 88888.00 2021-03-28 18:38:51.000 087 42106.5846 42110.1561 42109.6472 88888.00 2021-03-28 18:38:52.000 087 42110.4753 42105.4114 42113.5551 88888.00 2021-03-28 18:38:53.000 087 42110.8204 42110.2683 42112.5458 88888.00 2021-03-28 18:38:54.000 087 42111.0447 42111.0102 42114.1503 88888.00 2021-03-28 18:38:55.000 087 42110.4494 42109.2676 42113.1410 88888.00 2021-03-28 18:38:56.000 087 42109.6558 42111.0016 42114.2280 88888.00 2021-03-28 18:38:57.000 087 42108.8104 42110.8722 42113.9088 88888.00 2021-03-28 18:38:58.000 087 42109.6213 42109.7162 42112.3991 88888.00 2021-03-28 18:38:59.000 087 42110.1475 42109.3797 42113.7190 88888.00 2021-03-28 18:39:00.000 087 42111.1051 42110.9584 42114.2280 88888.00 2021-03-28 18:39:01.000 087 42111.0447 42110.9843 42113.7190 88888.00 2021-03-28 18:39:02.000 087 42111.3553 42110.7428 42111.8039 88888.00 2021-03-28 18:39:03.000 087 42110.7773 42110.8204 42114.1417 88888.00 2021-03-28 18:39:04.000 087 42109.5350 42109.0778 42113.7794 88888.00 2021-03-28 18:39:05.000 087 42111.0706 42110.7169 42113.9088 88888.00 2021-03-28 18:39:06.000 087 42110.4063 42109.5609 42113.7708 88888.00 2021-03-28 18:39:07.000 087 42108.9743 42109.8801 42112.2956 88888.00 2021-03-28 18:39:08.000 087 42109.9146 42108.8104 42112.7010 88888.00 2021-03-28 18:39:09.000 087 42109.5264 42109.7162 42112.3646 88888.00 2021-03-28 18:39:10.000 087 42111.3208 42110.4840 42113.9002 88888.00 2021-03-28 18:39:11.000 087 42111.2086 42109.8715 42113.7104 88888.00 2021-03-28 18:39:12.000 087 42109.8283 42111.0102 42112.5544 88888.00 2021-03-28 18:39:13.000 087 42109.9577 42110.3459 42112.4422 88888.00 2021-03-28 18:39:14.000 087 42109.9060 42109.6385 42113.4171 88888.00 2021-03-28 18:39:15.000 087 42111.0792 42109.8715 42114.5385 88888.00 2021-03-28 18:39:16.000 087 42106.3172 42105.7133 42109.2676 88888.00 2021-03-28 18:39:17.000 087 42110.5616 42109.3711 42113.0806 88888.00 2021-03-28 18:39:18.000 087 42110.0181 42109.7852 42112.7873 88888.00 2021-03-28 18:39:19.000 087 42110.1044 42110.9153 42111.1741 88888.00 2021-03-28 18:39:20.000 087 42110.4753 42110.4753 42114.0986 88888.00 2021-03-28 18:39:21.000 087 42105.6443 42108.5429 42106.9556 88888.00 2021-03-28 18:39:22.000 087 42110.9929 42107.9822 42113.7363 88888.00 2021-03-28 18:39:23.000 087 42110.8031 42110.4753 42113.5206 88888.00 2021-03-28 18:39:24.000 087 42109.5523 42110.4408 42112.5113 88888.00 2021-03-28 18:39:25.000 087 42109.8628 42109.8715 42113.5896 88888.00 2021-03-28 18:39:26.000 087 42109.6903 42108.4825 42112.7355 88888.00 2021-03-28 18:39:27.000 087 42110.9929 42109.6213 42113.6327 88888.00 2021-03-28 18:39:28.000 087 42109.9577 42110.6565 42113.9260 88888.00 2021-03-28 18:39:29.000 087 42109.2417 42110.1648 42112.1058 88888.00 2021-03-28 18:39:30.000 087 42109.8283 42110.3287 42112.2093 88888.00 2021-03-28 18:39:31.000 087 42110.5961 42110.2165 42113.8225 88888.00 2021-03-28 18:39:32.000 087 42111.1396 42110.1648 42113.2790 88888.00 2021-03-28 18:39:33.000 087 42109.9577 42108.4135 42112.5975 88888.00 2021-03-28 18:39:34.000 087 42108.8362 42110.4236 42111.1914 88888.00 2021-03-28 18:39:35.000 087 42110.5443 42110.4408 42112.5544 88888.00 2021-03-28 18:39:36.000 087 42106.2741 42106.6795 42109.2072 88888.00 2021-03-28 18:39:37.000 087 42110.1475 42110.8808 42114.1245 88888.00 2021-03-28 18:39:38.000 087 42111.0188 42109.1209 42113.6500 88888.00 2021-03-28 18:39:39.000 087 42109.9577 42111.3811 42113.7966 88888.00 2021-03-28 18:39:40.000 087 42109.1641 42109.4746 42112.8218 88888.00 2021-03-28 18:39:41.000 087 42111.0188 42110.7686 42108.9743 88888.00 2021-03-28 18:39:42.000 087 42106.7917 42105.4028 42111.5623 88888.00 2021-03-28 18:39:43.000 087 42110.3804 42110.4494 42112.6665 88888.00 2021-03-28 18:39:44.000 087 42109.6989 42107.6802 42112.3042 88888.00 2021-03-28 18:39:45.000 087 42110.1820 42110.9843 42114.0209 88888.00 2021-03-28 18:39:46.000 087 42109.3452 42111.4070 42112.4854 88888.00 2021-03-28 18:39:47.000 087 42110.0009 42109.8628 42112.2438 88888.00 2021-03-28 18:39:48.000 087 42111.0102 42110.7255 42113.2445 88888.00 2021-03-28 18:39:49.000 087 42109.8369 42109.1727 42113.1496 88888.00 2021-03-28 18:39:50.000 087 42111.3984 42108.9139 42113.6414 88888.00 2021-03-28 18:39:51.000 087 42110.4236 42110.7255 42113.9606 88888.00 2021-03-28 18:39:52.000 087 42109.9405 42110.5788 42112.2438 88888.00 2021-03-28 18:39:53.000 087 42110.5702 42110.3718 42112.5544 88888.00 2021-03-28 18:39:54.000 087 42109.9922 42109.0260 42113.0375 88888.00 2021-03-28 18:39:55.000 087 42109.5178 42109.9922 42113.8139 88888.00 2021-03-28 18:39:56.000 087 42110.6392 42110.4063 42113.3739 88888.00 2021-03-28 18:39:57.000 087 42110.8031 42110.7945 42112.3042 88888.00 2021-03-28 18:39:58.000 087 42111.2000 42110.6479 42112.3732 88888.00 2021-03-28 18:39:59.000 087 42109.4487 42108.8794 42112.2352 88888.00 2021-03-28 18:40:00.000 087 42108.8104 42109.6299 42112.5975 88888.00 2021-03-28 18:40:01.000 087 42110.3114 42110.1906 42113.9260 88888.00 2021-03-28 18:40:02.000 087 42110.7169 42110.9757 42113.1841 88888.00 2021-03-28 18:40:03.000 087 42109.8715 42109.6730 42113.8311 88888.00 2021-03-28 18:40:04.000 087 42110.3028 42111.3466 42114.0382 88888.00 2021-03-28 18:40:05.000 087 42109.3021 42109.5609 42112.6924 88888.00 2021-03-28 18:40:06.000 087 42108.9484 42110.6392 42108.0771 88888.00 2021-03-28 18:40:07.000 087 42108.6637 42105.5149 42108.9139 88888.00 2021-03-28 18:40:08.000 087 42109.8197 42106.8607 42112.7442 88888.00 2021-03-28 18:40:09.000 087 42110.8204 42110.9843 42114.2021 88888.00 2021-03-28 18:40:10.000 087 42109.4832 42111.1051 42112.4940 88888.00 2021-03-28 18:40:11.000 087 42111.2776 42109.9318 42113.4602 88888.00 2021-03-28 18:40:12.000 087 42110.3977 42110.3632 42113.0892 88888.00 2021-03-28 18:40:13.000 087 42109.5868 42108.8362 42112.5544 88888.00 2021-03-28 18:40:14.000 087 42109.5868 42109.4746 42113.5120 88888.00 2021-03-28 18:40:15.000 087 42108.8276 42109.1123 42112.6234 88888.00 2021-03-28 18:40:16.000 087 42108.8535 42109.6730 42113.8829 88888.00 2021-03-28 18:40:17.000 087 42110.3028 42110.4408 42112.8649 88888.00 2021-03-28 18:40:18.000 087 42110.8722 42109.9060 42112.5371 88888.00 2021-03-28 18:40:19.000 087 42109.8628 42110.5530 42113.7276 88888.00 2021-03-28 18:40:20.000 087 42109.5868 42109.3538 42111.8039 88888.00 2021-03-28 18:40:21.000 087 42110.4236 42110.5788 42112.3215 88888.00 2021-03-28 18:40:22.000 087 42110.9153 42109.5264 42113.1841 88888.00 2021-03-28 18:40:23.000 087 42110.3632 42110.9929 42110.2510 88888.00 2021-03-28 18:40:24.000 087 42106.2913 42105.7824 42108.8707 88888.00 2021-03-28 18:40:25.000 087 42109.3280 42110.8549 42111.6141 88888.00 2021-03-28 18:40:26.000 087 42110.0440 42109.1813 42113.7104 88888.00 2021-03-28 18:40:27.000 087 42108.7241 42109.5523 42112.2870 88888.00 2021-03-28 18:40:28.000 087 42109.9577 42110.3200 42112.2870 88888.00 2021-03-28 18:40:29.000 087 42111.0188 42109.2762 42108.2410 88888.00 2021-03-28 18:40:30.000 087 42108.8535 42105.0922 42112.4077 88888.00 2021-03-28 18:40:31.000 087 42110.4667 42110.3287 42113.5551 88888.00 2021-03-28 18:40:32.000 087 42106.0239 42106.1015 42109.0692 88888.00 2021-03-28 18:40:33.000 087 42109.1986 42109.4919 42112.3646 88888.00 2021-03-28 18:40:34.000 087 42109.0433 42110.4408 42112.3560 88888.00 2021-03-28 18:40:35.000 087 42110.5098 42110.7773 42112.8908 88888.00 2021-03-28 18:40:36.000 087 42110.1044 42109.1641 42113.4084 88888.00 2021-03-28 18:40:37.000 087 42107.2230 42108.1375 42107.9736 88888.00 2021-03-28 18:40:38.000 087 42109.9232 42105.6098 42113.2618 88888.00 2021-03-28 18:40:39.000 087 42109.2848 42110.5185 42113.8398 88888.00 2021-03-28 18:40:40.000 087 42108.6292 42109.7852 42112.0713 88888.00 2021-03-28 18:40:41.000 087 42110.8031 42110.4494 42114.1848 88888.00 2021-03-28 18:40:42.000 087 42106.0670 42107.7234 42109.6213 88888.00 2021-03-28 18:40:43.000 087 42111.0016 42110.0354 42113.5810 88888.00 2021-03-28 18:40:44.000 087 42109.5609 42109.0174 42111.8297 88888.00 2021-03-28 18:40:45.000 087 42110.7773 42109.9750 42113.2532 88888.00 2021-03-28 18:40:46.000 087 42110.4494 42110.1906 42113.6586 88888.00 2021-03-28 18:40:47.000 087 42110.9412 42110.4667 42113.6845 88888.00 2021-03-28 18:40:48.000 087 42110.6737 42110.4494 42113.1151 88888.00 2021-03-28 18:40:49.000 087 42109.7593 42110.4322 42113.5810 88888.00 2021-03-28 18:40:50.000 087 42109.4401 42109.5436 42113.1928 88888.00 2021-03-28 18:40:51.000 087 42110.6996 42109.8369 42112.8736 88888.00 2021-03-28 18:40:52.000 087 42110.5616 42109.6644 42113.0202 88888.00 2021-03-28 18:40:53.000 087 42108.4222 42109.5695 42111.3208 88888.00 2021-03-28 18:40:54.000 087 42111.0016 42109.6385 42113.4084 88888.00 2021-03-28 18:40:55.000 087 42110.1906 42111.0619 42113.0979 88888.00 2021-03-28 18:40:56.000 087 42109.4487 42108.8535 42113.9864 88888.00 2021-03-28 18:40:57.000 087 42110.4322 42110.8722 42112.4509 88888.00 2021-03-28 18:40:58.000 087 42106.3086 42106.2396 42112.6579 88888.00 2021-03-28 18:40:59.000 087 42110.8722 42109.3021 42113.0289 88888.00 2021-03-28 18:41:00.000 087 42110.1303 42109.6126 42112.8908 88888.00 2021-03-28 18:41:01.000 087 42109.2331 42109.3021 42112.8304 88888.00 2021-03-28 18:41:02.000 087 42110.3804 42110.7428 42113.7104 88888.00 2021-03-28 18:41:03.000 087 42111.0188 42110.9239 42108.1547 88888.00 2021-03-28 18:41:04.000 087 42107.8183 42105.8945 42113.6327 88888.00 2021-03-28 18:41:05.000 087 42109.8542 42110.2338 42113.8484 88888.00 2021-03-28 18:41:06.000 087 42108.5429 42108.3014 42112.4077 88888.00 2021-03-28 18:41:07.000 087 42110.9239 42110.2338 42113.5810 88888.00 2021-03-28 18:41:08.000 087 42110.6565 42109.4229 42113.8311 88888.00 2021-03-28 18:41:09.000 087 42110.7083 42110.3114 42113.5810 88888.00 2021-03-28 18:41:10.000 087 42110.5271 42109.6644 42112.6407 88888.00 2021-03-28 18:41:11.000 087 42110.6134 42109.7766 42114.1245 88888.00 2021-03-28 18:41:12.000 087 42110.3804 42110.8980 42113.7017 88888.00 2021-03-28 18:41:13.000 087 42105.0491 42103.5480 42108.5257 88888.00 2021-03-28 18:41:14.000 087 42110.7945 42107.1626 42112.7183 88888.00 2021-03-28 18:41:15.000 087 42111.1137 42110.4494 42111.4156 88888.00 2021-03-28 18:41:16.000 087 42109.2072 42109.3021 42112.1403 88888.00 2021-03-28 18:41:17.000 087 42109.0433 42108.9398 42113.3826 88888.00 2021-03-28 18:41:18.000 087 42110.1734 42110.5443 42113.0547 88888.00 2021-03-28 18:41:19.000 087 42107.9045 42110.0785 42107.9304 88888.00 2021-03-28 18:41:20.000 087 42109.3021 42103.8586 42112.5026 88888.00 2021-03-28 18:41:21.000 087 42110.2252 42110.8204 42113.7017 88888.00 2021-03-28 18:41:22.000 087 42110.2079 42110.2079 42113.9002 88888.00 2021-03-28 18:41:23.000 087 42110.3200 42109.4487 42113.0547 88888.00 2021-03-28 18:41:24.000 087 42110.2165 42110.4149 42113.7621 88888.00 2021-03-28 18:41:25.000 087 42109.8197 42109.3021 42112.2783 88888.00 2021-03-28 18:41:26.000 087 42111.0188 42109.0174 42112.9340 88888.00 2021-03-28 18:41:27.000 087 42110.3718 42110.4581 42113.8139 88888.00 2021-03-28 18:41:28.000 087 42110.3546 42110.3632 42113.9692 88888.00 2021-03-28 18:41:29.000 087 42109.8628 42110.6047 42113.4602 88888.00 2021-03-28 18:41:30.000 087 42110.7773 42110.7600 42113.5810 88888.00 2021-03-28 18:41:31.000 087 42110.7428 42107.9994 42113.0892 88888.00 2021-03-28 18:41:32.000 087 42110.3459 42109.6903 42113.1755 88888.00 2021-03-28 18:41:33.000 087 42109.1554 42108.8621 42113.8225 88888.00 2021-03-28 18:41:34.000 087 42109.9146 42110.5443 42113.2877 88888.00 2021-03-28 18:41:35.000 087 42110.5185 42109.7334 42112.0109 88888.00 2021-03-28 18:41:36.000 087 42110.6047 42110.4149 42113.0289 88888.00 2021-03-28 18:41:37.000 087 42110.7945 42110.8980 42113.8053 88888.00 2021-03-28 18:41:38.000 087 42110.7255 42110.2597 42113.2618 88888.00 2021-03-28 18:41:39.000 087 42109.3366 42109.6903 42112.4767 88888.00 2021-03-28 18:41:40.000 087 42110.5098 42109.4401 42113.1841 88888.00 2021-03-28 18:41:41.000 087 42110.8463 42110.5530 42112.9771 88888.00 2021-03-28 18:41:42.000 087 42110.5961 42110.3891 42113.8311 88888.00 2021-03-28 18:41:43.000 087 42110.7169 42110.5271 42112.2870 88888.00 2021-03-28 18:41:44.000 087 42105.3769 42104.9369 42108.5602 88888.00 2021-03-28 18:41:45.000 087 42110.0181 42109.7593 42113.5551 88888.00 2021-03-28 18:41:46.000 087 42109.2158 42109.0001 42112.9340 88888.00 2021-03-28 18:41:47.000 087 42110.2079 42110.6565 42112.8477 88888.00 2021-03-28 18:41:48.000 087 42111.0188 42110.2338 42113.5810 88888.00 2021-03-28 18:41:49.000 087 42110.7600 42109.7852 42108.9225 88888.00 2021-03-28 18:41:50.000 087 42106.5243 42105.0663 42111.2862 88888.00 2021-03-28 18:41:51.000 087 42109.6903 42111.1137 42113.9692 88888.00 2021-03-28 18:41:52.000 087 42109.8973 42111.0274 42113.1496 88888.00 2021-03-28 18:41:53.000 087 42109.5350 42109.0001 42112.5975 88888.00 2021-03-28 18:41:54.000 087 42110.7600 42109.9318 42113.9951 88888.00 2021-03-28 18:41:55.000 087 42110.3891 42109.0950 42113.4084 88888.00 2021-03-28 18:41:56.000 087 42111.0533 42109.8283 42113.0116 88888.00 2021-03-28 18:41:57.000 087 42110.1475 42110.6651 42113.8139 88888.00 2021-03-28 18:41:58.000 087 42108.7500 42109.2331 42113.8139 88888.00 2021-03-28 18:41:59.000 087 42108.7068 42107.8873 42111.4243 88888.00 2021-03-28 18:42:00.000 087 42110.4494 42111.0274 42113.8398 88888.00 2021-03-28 18:42:01.000 087 42110.9239 42110.7600 42113.8657 88888.00 2021-03-28 18:42:02.000 087 42111.3380 42110.5271 42113.3739 88888.00 2021-03-28 18:42:03.000 087 42108.7758 42110.7945 42112.8304 88888.00 2021-03-28 18:42:04.000 087 42109.8887 42110.5702 42112.5630 88888.00 2021-03-28 18:42:05.000 087 42111.1827 42111.0274 42114.0468 88888.00 2021-03-28 18:42:06.000 087 42111.6313 42108.0771 42113.4171 88888.00 2021-03-28 18:42:07.000 087 42109.3625 42110.5357 42114.0037 88888.00 2021-03-28 18:42:08.000 087 42110.0957 42109.7938 42113.6672 88888.00 2021-03-28 18:42:09.000 087 42110.0957 42110.7255 42110.9153 88888.00 2021-03-28 18:42:10.000 087 42110.8635 42109.9405 42113.4688 88888.00 2021-03-28 18:42:11.000 087 42110.5961 42109.8801 42113.2704 88888.00 2021-03-28 18:42:12.000 087 42105.4459 42104.9628 42107.9477 88888.00 2021-03-28 18:42:13.000 087 42110.9584 42111.1396 42112.9081 88888.00 2021-03-28 18:42:14.000 087 42109.7679 42109.5781 42112.3818 88888.00 2021-03-28 18:42:15.000 087 42109.3625 42109.6989 42113.1928 88888.00 2021-03-28 18:42:16.000 087 42109.8973 42110.9843 42114.2711 88888.00 2021-03-28 18:42:17.000 087 42108.6206 42109.5523 42109.3970 88888.00 2021-03-28 18:42:18.000 087 42109.5781 42104.9628 42113.4429 88888.00 2021-03-28 18:42:19.000 087 42109.1554 42110.4753 42112.4077 88888.00 2021-03-28 18:42:20.000 087 42106.3431 42108.7672 42108.6810 88888.00 2021-03-28 18:42:21.000 087 42111.1137 42109.8715 42112.0885 88888.00 2021-03-28 18:42:22.000 087 42111.0102 42110.3373 42113.1065 88888.00 2021-03-28 18:42:23.000 087 42110.2597 42109.6644 42113.7621 88888.00 2021-03-28 18:42:24.000 087 42110.1561 42111.2086 42112.6838 88888.00 2021-03-28 18:42:25.000 087 42108.5257 42109.3280 42112.4940 88888.00 2021-03-28 18:42:26.000 087 42110.5961 42110.0354 42114.0554 88888.00 2021-03-28 18:42:27.000 087 42111.1914 42109.5178 42112.9426 88888.00 2021-03-28 18:42:28.000 087 42110.7773 42109.7852 42113.3135 88888.00 2021-03-28 18:42:29.000 087 42110.9412 42109.5350 42113.2532 88888.00 2021-03-28 18:42:30.000 087 42110.3373 42111.0274 42114.0641 88888.00 2021-03-28 18:42:31.000 087 42110.0699 42110.6306 42114.4437 88888.00 2021-03-28 18:42:32.000 087 42109.4056 42111.0361 42111.9591 88888.00 2021-03-28 18:42:33.000 087 42109.6644 42109.1554 42111.8987 88888.00 2021-03-28 18:42:34.000 087 42110.9067 42110.4581 42113.5810 88888.00 2021-03-28 18:42:35.000 087 42110.8980 42110.8549 42113.8225 88888.00 2021-03-28 18:42:36.000 087 42111.0965 42110.0440 42113.7794 88888.00 2021-03-28 18:42:37.000 087 42110.4236 42110.2338 42112.5716 88888.00 2021-03-28 18:42:38.000 087 42110.7083 42110.4840 42112.8736 88888.00 2021-03-28 18:42:39.000 087 42109.0174 42108.5516 42112.1748 88888.00 2021-03-28 18:42:40.000 087 42110.4926 42109.6644 42113.4775 88888.00 2021-03-28 18:42:41.000 087 42110.5012 42110.0009 42113.3998 88888.00 2021-03-28 18:42:42.000 087 42110.1648 42110.4063 42112.5716 88888.00 2021-03-28 18:42:43.000 087 42111.1137 42111.1482 42112.8304 88888.00 2021-03-28 18:42:44.000 087 42110.8377 42111.0102 42113.1755 88888.00 2021-03-28 18:42:45.000 087 42111.3639 42110.4667 42113.8225 88888.00 2021-03-28 18:42:46.000 087 42106.1533 42106.0670 42108.3876 88888.00 2021-03-28 18:42:47.000 087 42110.6651 42111.0878 42114.0123 88888.00 2021-03-28 18:42:48.000 087 42110.9067 42109.8456 42113.3653 88888.00 2021-03-28 18:42:49.000 087 42110.6392 42110.8722 42113.4688 88888.00 2021-03-28 18:42:50.000 087 42110.4063 42109.7593 42113.7621 88888.00 2021-03-28 18:42:51.000 087 42111.0016 42111.0016 42107.9477 88888.00 2021-03-28 18:42:52.000 087 42106.3776 42103.5135 42111.5192 88888.00 2021-03-28 18:42:53.000 087 42110.9153 42110.4926 42113.0030 88888.00 2021-03-28 18:42:54.000 087 42110.9239 42111.3898 42112.7097 88888.00 2021-03-28 18:42:55.000 087 42111.1051 42111.1137 42113.7276 88888.00 2021-03-28 18:42:56.000 087 42110.3200 42111.1137 42112.8391 88888.00 2021-03-28 18:42:57.000 087 42110.5788 42108.6982 42114.1245 88888.00 2021-03-28 18:42:58.000 087 42111.0188 42110.6910 42113.2790 88888.00 2021-03-28 18:42:59.000 087 42109.8111 42110.8204 42111.5192 88888.00 2021-03-28 18:43:00.000 087 42111.3208 42111.1568 42113.2445 88888.00 2021-03-28 18:43:01.000 087 42111.5882 42109.8801 42113.2014 88888.00 2021-03-28 18:43:02.000 087 42109.5264 42109.2935 42113.0720 88888.00 2021-03-28 18:43:03.000 087 42109.1986 42111.1223 42114.0382 88888.00 2021-03-28 18:43:04.000 087 42110.3546 42111.2000 42113.8398 88888.00 2021-03-28 18:43:05.000 087 42110.2769 42109.4401 42113.2014 88888.00 2021-03-28 18:43:06.000 087 42106.4207 42105.8600 42109.6040 88888.00 2021-03-28 18:43:07.000 087 42110.4926 42109.5523 42113.3912 88888.00 2021-03-28 18:43:08.000 087 42111.5105 42109.9491 42113.5551 88888.00 2021-03-28 18:43:09.000 087 42110.8031 42110.6824 42113.6327 88888.00 2021-03-28 18:43:10.000 087 42110.8635 42110.4063 42113.0979 88888.00 2021-03-28 18:43:11.000 087 42108.7672 42110.9239 42109.3970 88888.00 2021-03-28 18:43:12.000 087 42105.6961 42103.3323 42113.3480 88888.00 2021-03-28 18:43:13.000 087 42109.8973 42110.3200 42113.8829 88888.00 2021-03-28 18:43:14.000 087 42110.1648 42110.3891 42113.6931 88888.00 2021-03-28 18:43:15.000 087 42110.5702 42110.8290 42112.9512 88888.00 2021-03-28 18:43:16.000 087 42110.5012 42110.3114 42113.1841 88888.00 2021-03-28 18:43:17.000 087 42111.2517 42110.2683 42113.4861 88888.00 2021-03-28 18:43:18.000 087 42109.1727 42111.0016 42110.7859 88888.00 2021-03-28 18:43:19.000 087 42109.6817 42109.8369 42111.5796 88888.00 2021-03-28 18:43:20.000 087 42111.0447 42111.0447 42113.8915 88888.00 2021-03-28 18:43:21.000 087 42110.6306 42110.9412 42113.3826 88888.00 2021-03-28 18:43:22.000 087 42110.7773 42109.9577 42113.4516 88888.00 2021-03-28 18:43:23.000 087 42111.7952 42109.7938 42112.5371 88888.00 2021-03-28 18:43:24.000 087 42110.9671 42109.3625 42113.1669 88888.00 2021-03-28 18:43:25.000 087 42110.0699 42110.7600 42112.1058 88888.00 2021-03-28 18:43:26.000 087 42111.3035 42110.6134 42113.2704 88888.00 2021-03-28 18:43:27.000 087 42109.6558 42109.3107 42112.3215 88888.00 2021-03-28 18:43:28.000 087 42110.2683 42109.5954 42114.0727 88888.00 2021-03-28 18:43:29.000 087 42109.9060 42111.3208 42113.5982 88888.00 2021-03-28 18:43:30.000 087 42111.0102 42109.6817 42113.4947 88888.00 2021-03-28 18:43:31.000 087 42110.7255 42110.3546 42113.5465 88888.00 2021-03-28 18:43:32.000 087 42110.3632 42109.3021 42113.4861 88888.00 2021-03-28 18:43:33.000 087 42110.3546 42110.1820 42113.7363 88888.00 2021-03-28 18:43:34.000 087 42109.9060 42110.0009 42114.0123 88888.00 2021-03-28 18:43:35.000 087 42110.5012 42110.7083 42113.5810 88888.00 2021-03-28 18:43:36.000 087 42110.5098 42111.3466 42111.5450 88888.00 2021-03-28 18:43:37.000 087 42104.7126 42106.2223 42112.3646 88888.00 2021-03-28 18:43:38.000 087 42111.1396 42110.5875 42112.5285 88888.00 2021-03-28 18:43:39.000 087 42110.6910 42110.8722 42113.3135 88888.00 2021-03-28 18:43:40.000 087 42111.3725 42111.1223 42113.7449 88888.00 2021-03-28 18:43:41.000 087 42110.4926 42110.6392 42111.7607 88888.00 2021-03-28 18:43:42.000 087 42109.3538 42109.1641 42107.4473 88888.00 2021-03-28 18:43:43.000 087 42108.2582 42105.7220 42114.1245 88888.00 2021-03-28 18:43:44.000 087 42110.6910 42110.6651 42113.2963 88888.00 2021-03-28 18:43:45.000 087 42110.6824 42109.2417 42113.9864 88888.00 2021-03-28 18:43:46.000 087 42109.7679 42110.6047 42113.4171 88888.00 2021-03-28 18:43:47.000 087 42110.7083 42109.3366 42113.3739 88888.00 2021-03-28 18:43:48.000 087 42110.9412 42110.2597 42112.4164 88888.00 2021-03-28 18:43:49.000 087 42111.1914 42110.4753 42113.2963 88888.00 2021-03-28 18:43:50.000 087 42110.9498 42110.2510 42112.8391 88888.00 2021-03-28 18:43:51.000 087 42109.4401 42109.0260 42112.2956 88888.00 2021-03-28 18:43:52.000 087 42109.9405 42109.5695 42113.9260 88888.00 2021-03-28 18:43:53.000 087 42110.3287 42110.3459 42114.4091 88888.00 2021-03-28 18:43:54.000 087 42110.7773 42110.2079 42113.0116 88888.00 2021-03-28 18:43:55.000 087 42111.3725 42110.8980 42113.8743 88888.00 2021-03-28 18:43:56.000 087 42111.1137 42110.1820 42112.7701 88888.00 2021-03-28 18:43:57.000 087 42110.9584 42108.4912 42113.3912 88888.00 2021-03-28 18:43:58.000 087 42109.1123 42109.5264 42112.8908 88888.00 2021-03-28 18:43:59.000 087 42110.5185 42111.1310 42113.4602 88888.00 2021-03-28 18:44:00.000 087 42111.0533 42110.2252 42112.8132 88888.00 2021-03-28 18:44:01.000 087 42110.3200 42111.1223 42113.7708 88888.00 2021-03-28 18:44:02.000 087 42109.6213 42109.5868 42114.0296 88888.00 2021-03-28 18:44:03.000 087 42106.6882 42105.5667 42108.8362 88888.00 2021-03-28 18:44:04.000 087 42109.1899 42108.8276 42112.3905 88888.00 2021-03-28 18:44:05.000 087 42111.1914 42110.3459 42113.9260 88888.00 2021-03-28 18:44:06.000 087 42111.1482 42110.9325 42112.8477 88888.00 2021-03-28 18:44:07.000 087 42109.5523 42108.8966 42112.5716 88888.00 2021-03-28 18:44:08.000 087 42109.7766 42110.3546 42112.7873 88888.00 2021-03-28 18:44:09.000 087 42104.3848 42105.5322 42111.9074 88888.00 2021-03-28 18:44:10.000 087 42109.7938 42110.5702 42112.9598 88888.00 2021-03-28 18:44:11.000 087 42109.6472 42109.5609 42112.4681 88888.00 2021-03-28 18:44:12.000 087 42109.3538 42109.7075 42112.5285 88888.00 2021-03-28 18:44:13.000 087 42105.0491 42104.3676 42107.9822 88888.00 2021-03-28 18:44:14.000 087 42109.3797 42110.8894 42113.7276 88888.00 2021-03-28 18:44:15.000 087 42110.7341 42110.7514 42112.9944 88888.00 2021-03-28 18:44:16.000 087 42109.9663 42110.5443 42111.3208 88888.00 2021-03-28 18:44:17.000 087 42109.1554 42110.0871 42112.5026 88888.00 2021-03-28 18:44:18.000 087 42110.2252 42110.3028 42112.8391 88888.00 2021-03-28 18:44:19.000 087 42110.1389 42109.4746 42112.4595 88888.00 2021-03-28 18:44:20.000 087 42110.0785 42109.7507 42113.2704 88888.00 2021-03-28 18:44:21.000 087 42110.1648 42110.3028 42113.4343 88888.00 2021-03-28 18:44:22.000 087 42110.1044 42110.3718 42111.3898 88888.00 2021-03-28 18:44:23.000 087 42110.1561 42110.9412 42113.0116 88888.00 2021-03-28 18:44:24.000 087 42108.1633 42109.5178 42112.6148 88888.00 2021-03-28 18:44:25.000 087 42110.0267 42111.0965 42113.7794 88888.00 2021-03-28 18:44:26.000 087 42110.4840 42110.8204 42113.7880 88888.00 2021-03-28 18:44:27.000 087 42110.6565 42110.4581 42113.7017 88888.00 2021-03-28 18:44:28.000 087 42110.3459 42110.8722 42113.1065 88888.00 2021-03-28 18:44:29.000 087 42108.9139 42109.3797 42112.1403 88888.00 2021-03-28 18:44:30.000 087 42109.5264 42108.7500 42113.5378 88888.00 2021-03-28 18:44:31.000 087 42109.9232 42110.4581 42113.3135 88888.00 2021-03-28 18:44:32.000 087 42109.6385 42109.6385 42112.3473 88888.00 2021-03-28 18:44:33.000 087 42109.6213 42108.7155 42112.6665 88888.00 2021-03-28 18:44:34.000 087 42104.9197 42104.4021 42109.8801 88888.00 2021-03-28 18:44:35.000 087 42110.5271 42110.1389 42113.4171 88888.00 2021-03-28 18:44:36.000 087 42110.1561 42110.0267 42113.4257 88888.00 2021-03-28 18:44:37.000 087 42110.3977 42110.1303 42113.1669 88888.00 2021-03-28 18:44:38.000 087 42109.4315 42109.7593 42112.2179 88888.00 2021-03-28 18:44:39.000 087 42109.7766 42110.0699 42111.0102 88888.00 2021-03-28 18:44:40.000 087 42105.1353 42106.1102 42113.6672 88888.00 2021-03-28 18:44:41.000 087 42108.6723 42108.9656 42113.4516 88888.00 2021-03-28 18:44:42.000 087 42109.6040 42109.5868 42111.3466 88888.00 2021-03-28 18:44:43.000 087 42108.3100 42108.8794 42111.3984 88888.00 2021-03-28 18:44:44.000 087 42109.9405 42109.6126 42112.6148 88888.00 2021-03-28 18:44:45.000 087 42109.5091 42109.3452 42113.0116 88888.00 2021-03-28 18:44:46.000 087 42109.3021 42109.7593 42112.6148 88888.00 2021-03-28 18:44:47.000 087 42109.7679 42109.3797 42112.5630 88888.00 2021-03-28 18:44:48.000 087 42108.8966 42109.8024 42112.3387 88888.00 2021-03-28 18:44:49.000 087 42104.8507 42104.9973 42107.8269 88888.00 2021-03-28 18:44:50.000 087 42110.5012 42109.6213 42113.3567 88888.00 2021-03-28 18:44:51.000 087 42109.6730 42107.9994 42112.3128 88888.00 2021-03-28 18:44:52.000 087 42110.5961 42111.0447 42112.4336 88888.00 2021-03-28 18:44:53.000 087 42109.9146 42109.2244 42112.3560 88888.00 2021-03-28 18:44:54.000 087 42104.7299 42108.7327 42107.0850 88888.00 2021-03-28 18:44:55.000 087 42106.6364 42103.7637 42110.8463 88888.00 2021-03-28 18:44:56.000 087 42108.4739 42107.3265 42111.0878 88888.00 2021-03-28 18:44:57.000 087 42107.2230 42107.1971 42111.1396 88888.00 2021-03-28 18:44:58.000 087 42107.2748 42107.6889 42111.1137 88888.00 2021-03-28 18:44:59.000 087 42110.2424 42108.9225 42112.1403 88888.00 2021-03-28 18:45:00.000 087 42109.9146 42108.3618 42111.5796 88888.00 2021-03-28 18:45:01.000 087 42110.1993 42109.1209 42112.8908 88888.00 2021-03-28 18:45:02.000 087 42110.0526 42108.2755 42112.6061 88888.00 2021-03-28 18:45:03.000 087 42109.0088 42110.3459 42112.4164 88888.00 2021-03-28 18:45:04.000 087 42107.9649 42108.7931 42111.6054 88888.00 2021-03-28 18:45:05.000 087 42107.2662 42107.7665 42112.5544 88888.00 2021-03-28 18:45:06.000 087 42110.3114 42109.3884 42113.0030 88888.00 2021-03-28 18:45:07.000 087 42107.7924 42109.7938 42108.6810 88888.00 2021-03-28 18:45:08.000 087 42108.0339 42105.7737 42111.6658 88888.00 2021-03-28 18:45:09.000 087 42110.2683 42109.5954 42112.3387 88888.00 2021-03-28 18:45:10.000 087 42108.7500 42108.9225 42111.6658 88888.00 2021-03-28 18:45:11.000 087 42107.2058 42108.0857 42111.8039 88888.00 2021-03-28 18:45:12.000 087 42108.6292 42108.1288 42110.7859 88888.00 2021-03-28 18:45:13.000 087 42110.2683 42109.7938 42112.2870 88888.00 2021-03-28 18:45:14.000 087 42109.5781 42109.4056 42112.1834 88888.00 2021-03-28 18:45:15.000 087 42108.6551 42109.4660 42111.6831 88888.00 2021-03-28 18:45:16.000 087 42110.5788 42108.9743 42112.0454 88888.00 2021-03-28 18:45:17.000 087 42109.8111 42108.1288 42113.3653 88888.00 2021-03-28 18:45:18.000 087 42109.8283 42109.8887 42112.9685 88888.00 2021-03-28 18:45:19.000 087 42109.5523 42109.4401 42108.2324 88888.00 2021-03-28 18:45:20.000 087 42106.1792 42105.2389 42111.7607 88888.00 2021-03-28 18:45:21.000 087 42109.0433 42110.9239 42112.7010 88888.00 2021-03-28 18:45:22.000 087 42108.4308 42107.7838 42111.0792 88888.00 2021-03-28 18:45:23.000 087 42109.9750 42110.4408 42112.2266 88888.00 2021-03-28 18:45:24.000 087 42109.5091 42109.6903 42111.5709 88888.00 2021-03-28 18:45:25.000 087 42105.6961 42108.4825 42106.6882 88888.00 2021-03-28 18:45:26.000 087 42110.5788 42106.5674 42113.8743 88888.00 2021-03-28 18:45:27.000 087 42109.7334 42110.7945 42113.7190 88888.00 2021-03-28 18:45:28.000 087 42109.9405 42110.9843 42113.2618 88888.00 2021-03-28 18:45:29.000 087 42110.1734 42110.9153 42112.8304 88888.00 2021-03-28 18:45:30.000 087 42108.9743 42107.5681 42112.6579 88888.00 2021-03-28 18:45:31.000 087 42110.1906 42110.8031 42113.3567 88888.00 2021-03-28 18:45:32.000 087 42110.5788 42110.7773 42112.9081 88888.00 2021-03-28 18:45:33.000 087 42111.3121 42110.4063 42112.9771 88888.00 2021-03-28 18:45:34.000 087 42111.2172 42110.5788 42112.7010 88888.00 2021-03-28 18:45:35.000 087 42104.7644 42106.6623 42107.6975 88888.00 2021-03-28 18:45:36.000 087 42110.4494 42108.0771 42113.5982 88888.00 2021-03-28 18:45:37.000 087 42105.9894 42106.7917 42109.3366 88888.00 2021-03-28 18:45:38.000 087 42110.4494 42110.8894 42113.5896 88888.00 2021-03-28 18:45:39.000 087 42111.2086 42110.6565 42112.9167 88888.00 2021-03-28 18:45:40.000 087 42110.2855 42110.4494 42113.0892 88888.00 2021-03-28 18:45:41.000 087 42110.8894 42108.3531 42112.8563 88888.00 2021-03-28 18:45:42.000 087 42109.8542 42110.3287 42109.1554 88888.00 2021-03-28 18:45:43.000 087 42104.9628 42105.5753 42112.7442 88888.00 2021-03-28 18:45:44.000 087 42110.6824 42110.4236 42113.7535 88888.00 2021-03-28 18:45:45.000 087 42110.0612 42111.2086 42114.1331 88888.00 2021-03-28 18:45:46.000 087 42110.0181 42110.9239 42110.8980 88888.00 2021-03-28 18:45:47.000 087 42109.1813 42109.2676 42111.9333 88888.00 2021-03-28 18:45:48.000 087 42109.4142 42108.3100 42112.1662 88888.00 2021-03-28 18:45:49.000 087 42108.6810 42109.1813 42112.3905 88888.00 2021-03-28 18:45:50.000 087 42109.5609 42108.8276 42112.7701 88888.00 2021-03-28 18:45:51.000 087 42110.2338 42109.7507 42114.1417 88888.00 2021-03-28 18:45:52.000 087 42110.3718 42110.0699 42113.9692 88888.00 2021-03-28 18:45:53.000 087 42109.2503 42111.2000 42113.9260 88888.00 2021-03-28 18:45:54.000 087 42109.5868 42109.6126 42111.8556 88888.00 2021-03-28 18:45:55.000 087 42110.9498 42109.1037 42112.5285 88888.00 2021-03-28 18:45:56.000 087 42110.0267 42109.5264 42111.9505 88888.00 2021-03-28 18:45:57.000 087 42110.9498 42109.0692 42113.2963 88888.00 2021-03-28 18:45:58.000 087 42110.0699 42110.6565 42113.3049 88888.00 2021-03-28 18:45:59.000 087 42110.3891 42110.2079 42113.1065 88888.00 2021-03-28 18:46:00.000 087 42108.5170 42109.7162 42107.7579 88888.00 2021-03-28 18:46:01.000 087 42109.6126 42105.9204 42114.0037 88888.00 2021-03-28 18:46:02.000 087 42110.4840 42108.7241 42113.0979 88888.00 2021-03-28 18:46:03.000 087 42109.8369 42109.9577 42113.0030 88888.00 2021-03-28 18:46:04.000 087 42110.6479 42109.3625 42112.6579 88888.00 2021-03-28 18:46:05.000 087 42110.7859 42110.1475 42112.3042 88888.00 2021-03-28 18:46:06.000 087 42110.8722 42110.2424 42112.2783 88888.00 2021-03-28 18:46:07.000 087 42109.1727 42109.0950 42111.6486 88888.00 2021-03-28 18:46:08.000 087 42108.9829 42111.2604 42112.3473 88888.00 2021-03-28 18:46:09.000 087 42108.4567 42108.6378 42111.3553 88888.00 2021-03-28 18:46:10.000 087 42109.4832 42110.7945 42112.5026 88888.00 2021-03-28 18:46:11.000 087 42106.8434 42105.0318 42110.6392 88888.00 2021-03-28 18:46:12.000 087 42109.1641 42108.4222 42111.9850 88888.00 2021-03-28 18:46:13.000 087 42110.0526 42109.2331 42112.7873 88888.00 2021-03-28 18:46:14.000 087 42109.1382 42110.1216 42113.2273 88888.00 2021-03-28 18:46:15.000 087 42109.4746 42110.7514 42113.8053 88888.00 2021-03-28 18:46:16.000 087 42109.3107 42111.1827 42110.7083 88888.00 2021-03-28 18:46:17.000 087 42104.2209 42105.3079 42112.8563 88888.00 2021-03-28 18:46:18.000 087 42109.5436 42110.1303 42112.5889 88888.00 2021-03-28 18:46:19.000 087 42110.0871 42110.5357 42113.2963 88888.00 2021-03-28 18:46:20.000 087 42111.1223 42109.7679 42112.7528 88888.00 2021-03-28 18:46:21.000 087 42105.9463 42104.8679 42108.5774 88888.00 2021-03-28 18:46:22.000 087 42109.5005 42109.4056 42111.4760 88888.00 2021-03-28 18:46:23.000 087 42110.0095 42109.7162 42113.4343 88888.00 2021-03-28 18:46:24.000 087 42109.3884 42110.3028 42113.0979 88888.00 2021-03-28 18:46:25.000 087 42109.4660 42111.0965 42112.8736 88888.00 2021-03-28 18:46:26.000 087 42110.1993 42111.2000 42110.1820 88888.00 2021-03-28 18:46:27.000 087 42105.2820 42104.9714 42112.7701 88888.00 2021-03-28 18:46:28.000 087 42111.0274 42110.7773 42113.7535 88888.00 2021-03-28 18:46:29.000 087 42110.7773 42110.8031 42113.6672 88888.00 2021-03-28 18:46:30.000 087 42110.8377 42111.0706 42114.0900 88888.00 2021-03-28 18:46:31.000 087 42110.7686 42110.8204 42113.9692 88888.00 2021-03-28 18:46:32.000 087 42110.7859 42110.9325 42113.9088 88888.00 2021-03-28 18:46:33.000 087 42109.4315 42107.7234 42112.3646 88888.00 2021-03-28 18:46:34.000 087 42109.6385 42108.6033 42112.2783 88888.00 2021-03-28 18:46:35.000 087 42110.0009 42111.0361 42113.2359 88888.00 2021-03-28 18:46:36.000 087 42110.2079 42109.1209 42112.5803 88888.00 2021-03-28 18:46:37.000 087 42110.9412 42110.1648 42112.5285 88888.00 2021-03-28 18:46:38.000 087 42109.5264 42109.5436 42113.0892 88888.00 2021-03-28 18:46:39.000 087 42111.1741 42110.6047 42114.1072 88888.00 2021-03-28 18:46:40.000 087 42109.5868 42110.7083 42112.4681 88888.00 2021-03-28 18:46:41.000 087 42110.6392 42110.2338 42113.6845 88888.00 2021-03-28 18:46:42.000 087 42109.5178 42110.4322 42112.3473 88888.00 2021-03-28 18:46:43.000 087 42109.6644 42111.2000 42112.5803 88888.00 2021-03-28 18:46:44.000 087 42111.4243 42110.5702 42113.8829 88888.00 2021-03-28 18:46:45.000 087 42111.1482 42109.0692 42113.5378 88888.00 2021-03-28 18:46:46.000 087 42109.9577 42110.1906 42112.8995 88888.00 2021-03-28 18:46:47.000 087 42108.7758 42109.1468 42111.9246 88888.00 2021-03-28 18:46:48.000 087 42110.1475 42110.8980 42111.8039 88888.00 2021-03-28 18:46:49.000 087 42109.6385 42109.8024 42112.5199 88888.00 2021-03-28 18:46:50.000 087 42109.9318 42111.0792 42113.9864 88888.00 2021-03-28 18:46:51.000 087 42110.9843 42109.3280 42112.8908 88888.00 2021-03-28 18:46:52.000 087 42106.9556 42105.3941 42111.3898 88888.00 2021-03-28 18:46:53.000 087 42110.9153 42110.8808 42112.8304 88888.00 2021-03-28 18:46:54.000 087 42111.3035 42110.8894 42114.3833 88888.00 2021-03-28 18:46:55.000 087 42109.2762 42109.3797 42113.8139 88888.00 2021-03-28 18:46:56.000 087 42109.1727 42108.8017 42113.9002 88888.00 2021-03-28 18:46:57.000 087 42110.2597 42109.4487 42110.3459 88888.00 2021-03-28 18:46:58.000 087 42105.3338 42106.2827 42111.9419 88888.00 2021-03-28 18:46:59.000 087 42111.2604 42110.9671 42112.7442 88888.00 2021-03-28 18:47:00.000 087 42109.2244 42109.5868 42111.7435 88888.00 2021-03-28 18:47:01.000 087 42110.5702 42110.5788 42112.8563 88888.00 2021-03-28 18:47:02.000 087 42109.5178 42108.3876 42112.4509 88888.00 2021-03-28 18:47:03.000 087 42110.7255 42111.0619 42113.9519 88888.00 2021-03-28 18:47:04.000 087 42110.8118 42110.8808 42113.5465 88888.00 2021-03-28 18:47:05.000 087 42110.9671 42110.8463 42113.3222 88888.00 2021-03-28 18:47:06.000 087 42110.3114 42110.5357 42113.8915 88888.00 2021-03-28 18:47:07.000 087 42110.2338 42110.3977 42112.7355 88888.00 2021-03-28 18:47:08.000 087 42110.4494 42109.7248 42113.5378 88888.00 2021-03-28 18:47:09.000 087 42110.1993 42108.6637 42113.7363 88888.00 2021-03-28 18:47:10.000 087 42110.4408 42110.6392 42113.3739 88888.00 2021-03-28 18:47:11.000 087 42110.7255 42110.9584 42113.2963 88888.00 2021-03-28 18:47:12.000 087 42110.1044 42110.9153 42113.4861 88888.00 2021-03-28 18:47:13.000 087 42109.1554 42108.9398 42112.4509 88888.00 2021-03-28 18:47:14.000 087 42109.2417 42109.4056 42112.0109 88888.00 2021-03-28 18:47:15.000 087 42109.8111 42109.7162 42112.6407 88888.00 2021-03-28 18:47:16.000 087 42109.0433 42109.9836 42112.2352 88888.00 2021-03-28 18:47:17.000 087 42106.3431 42105.8600 42108.9311 88888.00 2021-03-28 18:47:18.000 087 42110.3200 42110.5185 42114.0900 88888.00 2021-03-28 18:47:19.000 087 42109.2935 42108.6206 42112.7355 88888.00 2021-03-28 18:47:20.000 087 42111.1741 42110.5098 42113.7535 88888.00 2021-03-28 18:47:21.000 087 42109.8887 42110.2683 42113.9433 88888.00 2021-03-28 18:47:22.000 087 42107.9218 42111.0274 42108.4912 88888.00 2021-03-28 18:47:23.000 087 42110.2942 42104.3848 42112.2266 88888.00 2021-03-28 18:47:24.000 087 42111.0016 42110.4322 42113.0461 88888.00 2021-03-28 18:47:25.000 087 42110.9239 42110.7945 42113.7017 88888.00 2021-03-28 18:47:26.000 087 42110.8290 42110.8635 42112.8304 88888.00 2021-03-28 18:47:27.000 087 42110.3718 42110.2510 42113.7880 88888.00 2021-03-28 18:47:28.000 087 42104.4107 42104.9887 42108.1288 88888.00 2021-03-28 18:47:29.000 087 42110.4926 42108.6033 42112.7097 88888.00 2021-03-28 18:47:30.000 087 42110.9498 42110.3028 42112.9081 88888.00 2021-03-28 18:47:31.000 087 42109.1382 42107.9477 42112.4336 88888.00 2021-03-28 18:47:32.000 087 42109.7507 42109.5954 42112.7873 88888.00 2021-03-28 18:47:33.000 087 42109.8283 42109.8542 42113.1669 88888.00 2021-03-28 18:47:34.000 087 42109.9750 42110.4494 42113.1841 88888.00 2021-03-28 18:47:35.000 087 42110.7514 42110.5357 42112.7873 88888.00 2021-03-28 18:47:36.000 087 42110.6392 42109.8628 42113.3222 88888.00 2021-03-28 18:47:37.000 087 42110.0526 42111.1310 42112.8736 88888.00 2021-03-28 18:47:38.000 087 42110.2683 42110.8980 42113.4171 88888.00 2021-03-28 18:47:39.000 087 42110.3977 42109.9318 42113.6069 88888.00 2021-03-28 18:47:40.000 087 42110.9671 42110.0095 42112.5544 88888.00 2021-03-28 18:47:41.000 087 42110.4581 42110.2942 42113.0375 88888.00 2021-03-28 18:47:42.000 087 42109.1899 42108.6896 42112.5371 88888.00 2021-03-28 18:47:43.000 087 42110.2079 42110.7341 42113.4084 88888.00 2021-03-28 18:47:44.000 087 42110.5271 42110.4063 42112.9685 88888.00 2021-03-28 18:47:45.000 087 42110.9239 42110.5098 42113.2100 88888.00 2021-03-28 18:47:46.000 087 42109.1554 42109.1468 42111.9160 88888.00 2021-03-28 18:47:47.000 087 42109.2417 42108.9225 42112.7614 88888.00 2021-03-28 18:47:48.000 087 42110.8118 42109.9146 42113.7363 88888.00 2021-03-28 18:47:49.000 087 42105.7824 42104.9110 42109.4315 88888.00 2021-03-28 18:47:50.000 087 42111.0792 42110.3459 42112.5458 88888.00 2021-03-28 18:47:51.000 087 42109.4142 42108.9311 42113.4861 88888.00 2021-03-28 18:47:52.000 087 42109.5005 42109.8197 42113.5206 88888.00 2021-03-28 18:47:53.000 087 42110.2942 42109.9060 42113.8225 88888.00 2021-03-28 18:47:54.000 087 42105.9721 42109.2935 42108.5774 88888.00 2021-03-28 18:47:55.000 087 42109.7075 42106.7054 42112.4509 88888.00 2021-03-28 18:47:56.000 087 42108.8707 42110.0785 42111.1223 88888.00 2021-03-28 18:47:57.000 087 42109.9232 42110.1993 42113.2618 88888.00 2021-03-28 18:47:58.000 087 42110.8204 42110.9325 42113.2273 88888.00 2021-03-28 18:47:59.000 087 42110.7169 42110.5530 42113.1496 88888.00 2021-03-28 18:48:00.000 087 42110.2597 42110.5788 42113.7794 88888.00 2021-03-28 18:48:01.000 087 42109.3970 42109.3625 42112.0713 88888.00 2021-03-28 18:48:02.000 087 42110.8031 42110.2165 42112.8391 88888.00 2021-03-28 18:48:03.000 087 42111.0706 42110.1216 42113.8311 88888.00 2021-03-28 18:48:04.000 087 42111.4070 42109.0950 42113.5292 88888.00 2021-03-28 18:48:05.000 087 42110.3804 42110.2510 42113.1324 88888.00 2021-03-28 18:48:06.000 087 42109.3711 42109.7334 42111.9505 88888.00 2021-03-28 18:48:07.000 087 42109.9663 42110.2683 42111.7262 88888.00 2021-03-28 18:48:08.000 087 42109.3884 42109.6385 42112.6493 88888.00 2021-03-28 18:48:09.000 087 42110.5702 42110.7945 42114.0900 88888.00 2021-03-28 18:48:10.000 087 42110.3891 42110.8635 42113.8398 88888.00 2021-03-28 18:48:11.000 087 42110.3718 42110.3200 42111.9850 88888.00 2021-03-28 18:48:12.000 087 42106.3862 42105.5235 42108.6119 88888.00 2021-03-28 18:48:13.000 087 42110.4926 42110.2252 42112.1576 88888.00 2021-03-28 18:48:14.000 087 42109.4487 42111.2172 42113.6759 88888.00 2021-03-28 18:48:15.000 087 42110.3632 42109.6730 42113.5465 88888.00 2021-03-28 18:48:16.000 087 42110.1389 42109.7852 42113.6672 88888.00 2021-03-28 18:48:17.000 087 42105.1957 42110.6479 42108.9915 88888.00 2021-03-28 18:48:18.000 087 42108.9829 42106.1619 42112.8132 88888.00 2021-03-28 18:48:19.000 087 42108.4222 42109.3970 42110.8118 88888.00 2021-03-28 18:48:20.000 087 42108.9915 42109.4832 42111.7003 88888.00 2021-03-28 18:48:21.000 087 42109.7679 42109.0864 42112.4767 88888.00 2021-03-28 18:48:22.000 087 42109.5695 42108.1288 42112.2524 88888.00 2021-03-28 18:48:23.000 087 42110.2252 42111.1827 42112.9771 88888.00 2021-03-28 18:48:24.000 087 42108.4825 42110.4667 42112.1144 88888.00 2021-03-28 18:48:25.000 087 42110.8290 42110.9153 42113.7966 88888.00 2021-03-28 18:48:26.000 087 42110.9239 42110.9325 42113.5637 88888.00 2021-03-28 18:48:27.000 087 42110.1044 42108.8794 42113.3480 88888.00 2021-03-28 18:48:28.000 087 42109.8628 42110.5530 42113.4171 88888.00 2021-03-28 18:48:29.000 087 42110.0009 42110.3200 42112.3818 88888.00 2021-03-28 18:48:30.000 087 42110.0699 42110.9757 42113.5810 88888.00 2021-03-28 18:48:31.000 087 42110.4753 42110.5530 42112.3215 88888.00 2021-03-28 18:48:32.000 087 42110.3891 42110.8549 42113.5810 88888.00 2021-03-28 18:48:33.000 087 42110.3546 42110.4236 42113.9692 88888.00 2021-03-28 18:48:34.000 087 42109.6040 42110.7083 42112.4077 88888.00 2021-03-28 18:48:35.000 087 42110.3114 42110.5098 42113.2186 88888.00 2021-03-28 18:48:36.000 087 42111.4243 42110.7341 42113.6672 88888.00 2021-03-28 18:48:37.000 087 42110.9584 42111.1914 42113.4602 88888.00 2021-03-28 18:48:38.000 087 42110.6737 42110.2424 42113.1496 88888.00 2021-03-28 18:48:39.000 087 42110.3459 42110.8031 42113.8225 88888.00 2021-03-28 18:48:40.000 087 42109.6730 42110.5185 42113.0116 88888.00 2021-03-28 18:48:41.000 087 42110.1130 42111.3725 42113.5378 88888.00 2021-03-28 18:48:42.000 087 42110.8204 42110.6134 42109.7248 88888.00 2021-03-28 18:48:43.000 087 42108.4394 42106.5070 42112.9598 88888.00 2021-03-28 18:48:44.000 087 42110.7428 42110.8894 42113.6672 88888.00 2021-03-28 18:48:45.000 087 42110.5702 42110.5443 42113.1928 88888.00 2021-03-28 18:48:46.000 087 42109.2676 42108.1547 42112.0195 88888.00 2021-03-28 18:48:47.000 087 42108.3273 42107.3869 42111.4588 88888.00 2021-03-28 18:48:48.000 087 42105.6357 42109.7248 42108.7586 88888.00 2021-03-28 18:48:49.000 087 42108.6637 42105.5408 42110.4753 88888.00 2021-03-28 18:48:50.000 087 42108.1116 42108.9484 42112.2783 88888.00 2021-03-28 18:48:51.000 087 42108.2669 42108.9139 42112.4077 88888.00 2021-03-28 18:48:52.000 087 42107.7579 42108.5084 42110.9239 88888.00 2021-03-28 18:48:53.000 087 42108.9570 42109.1813 42113.3222 88888.00 2021-03-28 18:48:54.000 087 42107.6975 42107.3783 42112.1662 88888.00 2021-03-28 18:48:55.000 087 42108.1030 42108.9829 42111.0792 88888.00 2021-03-28 18:48:56.000 087 42109.0347 42107.9736 42111.0965 88888.00 2021-03-28 18:48:57.000 087 42108.2927 42107.4818 42112.0799 88888.00 2021-03-28 18:48:58.000 087 42108.8966 42108.0685 42111.9850 88888.00 2021-03-28 18:48:59.000 087 42107.3265 42107.3352 42111.7693 88888.00 2021-03-28 18:49:00.000 087 42107.6285 42108.3704 42110.5271 88888.00 2021-03-28 18:49:01.000 087 42107.4991 42107.4301 42110.8204 88888.00 2021-03-28 18:49:02.000 087 42108.4394 42108.0081 42111.8125 88888.00 2021-03-28 18:49:03.000 087 42108.8362 42107.7148 42111.5278 88888.00 2021-03-28 18:49:04.000 087 42109.2762 42108.5774 42112.0109 88888.00 2021-03-28 18:49:05.000 087 42109.1382 42110.2424 42110.0267 88888.00 2021-03-28 18:49:06.000 087 42107.8959 42109.5264 42111.5450 88888.00 2021-03-28 18:49:07.000 087 42108.5602 42108.5429 42112.0972 88888.00 2021-03-28 18:49:08.000 087 42101.7795 42104.9024 42105.9376 88888.00 2021-03-28 18:49:09.000 087 42106.8176 42104.2899 42113.3308 88888.00 2021-03-28 18:49:10.000 087 42108.1892 42107.6026 42112.2093 88888.00 2021-03-28 18:49:11.000 087 42109.0433 42107.5681 42110.5702 88888.00 2021-03-28 18:49:12.000 087 42109.0260 42108.6551 42111.5278 88888.00 2021-03-28 18:49:13.000 087 42107.7320 42109.0433 42111.7348 88888.00 2021-03-28 18:49:14.000 087 42105.6443 42108.1979 42106.1878 88888.00 2021-03-28 18:49:15.000 087 42105.4545 42103.7205 42112.2179 88888.00 2021-03-28 18:49:16.000 087 42109.7852 42109.5264 42112.5371 88888.00 2021-03-28 18:49:17.000 087 42109.4746 42108.8449 42111.7003 88888.00 2021-03-28 18:49:18.000 087 42109.8456 42110.4236 42112.7183 88888.00 2021-03-28 18:49:19.000 087 42104.6522 42105.7651 42108.4049 88888.00 2021-03-28 18:49:20.000 087 42109.9060 42110.1906 42113.3135 88888.00 2021-03-28 18:49:21.000 087 42109.9836 42110.0095 42112.5716 88888.00 2021-03-28 18:49:22.000 087 42109.6817 42109.6644 42113.7276 88888.00 2021-03-28 18:49:23.000 087 42110.5357 42110.7428 42113.1238 88888.00 2021-03-28 18:49:24.000 087 42110.0957 42110.0181 42112.5026 88888.00 2021-03-28 18:49:25.000 087 42109.6213 42109.9577 42112.7528 88888.00 2021-03-28 18:49:26.000 087 42109.1295 42110.3287 42112.0799 88888.00 2021-03-28 18:49:27.000 087 42110.3804 42109.4056 42112.9426 88888.00 2021-03-28 18:49:28.000 087 42110.1303 42109.4487 42113.4861 88888.00 2021-03-28 18:49:29.000 087 42109.3452 42109.9318 42112.0972 88888.00 2021-03-28 18:49:30.000 087 42111.0016 42111.0016 42113.8053 88888.00 2021-03-28 18:49:31.000 087 42110.2597 42110.3804 42112.9081 88888.00 2021-03-28 18:49:32.000 087 42109.9060 42110.1475 42113.1151 88888.00 2021-03-28 18:49:33.000 087 42111.1396 42110.4667 42113.7535 88888.00 2021-03-28 18:49:34.000 087 42110.6134 42110.1993 42113.4516 88888.00 2021-03-28 18:49:35.000 087 42110.6565 42110.7945 42113.7794 88888.00 2021-03-28 18:49:36.000 087 42109.3021 42109.5005 42111.0447 88888.00 2021-03-28 18:49:37.000 087 42109.2762 42109.2503 42112.6061 88888.00 2021-03-28 18:49:38.000 087 42108.6464 42109.2072 42111.8211 88888.00 2021-03-28 18:49:39.000 087 42109.2244 42108.4222 42110.2769 88888.00 2021-03-28 18:49:40.000 087 42105.0232 42104.7558 42111.9764 88888.00 2021-03-28 18:49:41.000 087 42110.5443 42108.5084 42113.5723 88888.00 2021-03-28 18:49:42.000 087 42110.6565 42110.7255 42112.8822 88888.00 2021-03-28 18:49:43.000 087 42110.8204 42110.7600 42113.8484 88888.00 2021-03-28 18:49:44.000 087 42110.3546 42110.6220 42113.3222 88888.00 2021-03-28 18:49:45.000 087 42110.7773 42110.8290 42109.0778 88888.00 2021-03-28 18:49:46.000 087 42107.9908 42105.9894 42112.4250 88888.00 2021-03-28 18:49:47.000 087 42111.1310 42109.9405 42113.5292 88888.00 2021-03-28 18:49:48.000 087 42110.0354 42110.5788 42113.2963 88888.00 2021-03-28 18:49:49.000 087 42110.5961 42110.4149 42113.5551 88888.00 2021-03-28 18:49:50.000 087 42110.8635 42110.9412 42113.6414 88888.00 2021-03-28 18:49:51.000 087 42111.0016 42109.9491 42113.2186 88888.00 2021-03-28 18:49:52.000 087 42110.9325 42110.2597 42113.6672 88888.00 2021-03-28 18:49:53.000 087 42110.3804 42110.7859 42113.1755 88888.00 2021-03-28 18:49:54.000 087 42110.0526 42109.5868 42112.0454 88888.00 2021-03-28 18:49:55.000 087 42109.1037 42109.9405 42111.3898 88888.00 2021-03-28 18:49:56.000 087 42109.2158 42108.5947 42111.5968 88888.00 2021-03-28 18:49:57.000 087 42108.4739 42107.3352 42111.1137 88888.00 2021-03-28 18:49:58.000 087 42109.0088 42108.6551 42112.0540 88888.00 2021-03-28 18:49:59.000 087 42107.6630 42107.7665 42110.7428 88888.00 2021-03-28 18:50:00.000 087 42108.6810 42107.6975 42112.1921 88888.00 2021-03-28 18:50:01.000 087 42110.4667 42109.5954 42113.5810 88888.00 2021-03-28 18:50:02.000 087 42108.6982 42108.5084 42113.5465 88888.00 2021-03-28 18:50:03.000 087 42108.0167 42109.1295 42111.9678 88888.00 2021-03-28 18:50:04.000 087 42108.6551 42108.7327 42112.3646 88888.00 2021-03-28 18:50:05.000 087 42110.5012 42109.9663 42112.5458 88888.00 2021-03-28 18:50:06.000 087 42108.0512 42108.0598 42111.1655 88888.00 2021-03-28 18:50:07.000 087 42106.4725 42109.1468 42108.1547 88888.00 2021-03-28 18:50:08.000 087 42105.2993 42104.6522 42113.5465 88888.00 2021-03-28 18:50:09.000 087 42105.2389 42106.1878 42109.4229 88888.00 2021-03-28 18:50:10.000 087 42109.1641 42109.3452 42111.8642 88888.00 2021-03-28 18:50:11.000 087 42110.6220 42110.0009 42113.7276 88888.00 2021-03-28 18:50:12.000 087 42108.9743 42108.1202 42112.8649 88888.00 2021-03-28 18:50:13.000 087 42108.8017 42108.4308 42111.7607 88888.00 2021-03-28 18:50:14.000 087 42107.7579 42108.6292 42106.2568 88888.00 2021-03-28 18:50:15.000 087 42108.1202 42104.5660 42111.2517 88888.00 2021-03-28 18:50:16.000 087 42108.8880 42108.7931 42110.7945 88888.00 2021-03-28 18:50:17.000 087 42109.7075 42110.2683 42111.3639 88888.00 2021-03-28 18:50:18.000 087 42109.8024 42109.7075 42113.5378 88888.00 2021-03-28 18:50:19.000 087 42110.3632 42109.1986 42112.8132 88888.00 2021-03-28 18:50:20.000 087 42110.2165 42109.8887 42112.9944 88888.00 2021-03-28 18:50:21.000 087 42110.1993 42109.1899 42113.4084 88888.00 2021-03-28 18:50:22.000 087 42109.5781 42110.1648 42111.9764 88888.00 2021-03-28 18:50:23.000 087 42109.7421 42109.4832 42113.6500 88888.00 2021-03-28 18:50:24.000 087 42109.5523 42110.8031 42112.0972 88888.00 2021-03-28 18:50:25.000 087 42110.0267 42111.0016 42113.2618 88888.00 2021-03-28 18:50:26.000 087 42110.8204 42110.2769 42113.1583 88888.00 2021-03-28 18:50:27.000 087 42109.1899 42110.0440 42111.4588 88888.00 2021-03-28 18:50:28.000 087 42109.1899 42109.4832 42111.6227 88888.00 2021-03-28 18:50:29.000 087 42110.7945 42110.2165 42112.6493 88888.00 2021-03-28 18:50:30.000 087 42110.1648 42109.9232 42112.2524 88888.00 2021-03-28 18:50:31.000 087 42109.1813 42109.5350 42112.5803 88888.00 2021-03-28 18:50:32.000 087 42110.0785 42109.7507 42109.8887 88888.00 2021-03-28 18:50:33.000 087 42105.9204 42105.9808 42113.4343 88888.00 2021-03-28 18:50:34.000 087 42109.9577 42110.0354 42113.1928 88888.00 2021-03-28 18:50:35.000 087 42109.4660 42109.2417 42112.1489 88888.00 2021-03-28 18:50:36.000 087 42110.3373 42109.7162 42112.3473 88888.00 2021-03-28 18:50:37.000 087 42111.0016 42109.4229 42112.2524 88888.00 2021-03-28 18:50:38.000 087 42105.7392 42105.4804 42108.4653 88888.00 2021-03-28 18:50:39.000 087 42107.6371 42105.3941 42112.8822 88888.00 2021-03-28 18:50:40.000 087 42110.0526 42110.6824 42113.3998 88888.00 2021-03-28 18:50:41.000 087 42110.4149 42110.7341 42113.5033 88888.00 2021-03-28 18:50:42.000 087 42109.9836 42110.5098 42113.5120 88888.00 2021-03-28 18:50:43.000 087 42105.8859 42105.0232 42108.3963 88888.00 2021-03-28 18:50:44.000 087 42109.1727 42108.4394 42111.0619 88888.00 2021-03-28 18:50:45.000 087 42110.3804 42109.8024 42112.4509 88888.00 2021-03-28 18:50:46.000 087 42109.4487 42109.7507 42110.5271 88888.00 2021-03-28 18:50:47.000 087 42109.1554 42109.2676 42111.2517 88888.00 2021-03-28 18:50:48.000 087 42109.5436 42110.6565 42108.9656 88888.00 2021-03-28 18:50:49.000 087 42107.8787 42106.4035 42113.8657 88888.00 2021-03-28 18:50:50.000 087 42111.0619 42109.1382 42113.0116 88888.00 2021-03-28 18:50:51.000 087 42110.2424 42109.8456 42113.6931 88888.00 2021-03-28 18:50:52.000 087 42109.2158 42108.7586 42112.1144 88888.00 2021-03-28 18:50:53.000 087 42110.3891 42110.3632 42111.8729 88888.00 2021-03-28 18:50:54.000 087 42110.5788 42108.8017 42112.7873 88888.00 2021-03-28 18:50:55.000 087 42109.8542 42109.6817 42112.9426 88888.00 2021-03-28 18:50:56.000 087 42109.5781 42109.3538 42112.3042 88888.00 2021-03-28 18:50:57.000 087 42109.7593 42109.1209 42112.3560 88888.00 2021-03-28 18:50:58.000 087 42110.6824 42110.1993 42113.3912 88888.00 2021-03-28 18:50:59.000 087 42109.7421 42109.8369 42112.9771 88888.00 2021-03-28 18:51:00.000 087 42110.0009 42108.8276 42113.1324 88888.00 2021-03-28 18:51:01.000 087 42110.4063 42110.5530 42113.0806 88888.00 2021-03-28 18:51:02.000 087 42105.8600 42103.0045 42108.9484 88888.00 2021-03-28 18:51:03.000 087 42110.0612 42110.3459 42113.7276 88888.00 2021-03-28 18:51:04.000 087 42109.2935 42110.2942 42113.4084 88888.00 2021-03-28 18:51:05.000 087 42110.7255 42109.5954 42113.1238 88888.00 2021-03-28 18:51:06.000 087 42110.0957 42110.8290 42113.3135 88888.00 2021-03-28 18:51:07.000 087 42107.8269 42110.7514 42108.3876 88888.00 2021-03-28 18:51:08.000 087 42110.5012 42105.5581 42112.9081 88888.00 2021-03-28 18:51:09.000 087 42110.2769 42110.1906 42113.3826 88888.00 2021-03-28 18:51:10.000 087 42109.3970 42110.2252 42112.0454 88888.00 2021-03-28 18:51:11.000 087 42109.0605 42109.1209 42112.0282 88888.00 2021-03-28 18:51:12.000 087 42110.9412 42109.1123 42113.3222 88888.00 2021-03-28 18:51:13.000 087 42110.7255 42109.4746 42113.0979 88888.00 2021-03-28 18:51:14.000 087 42110.0095 42110.2252 42113.3135 88888.00 2021-03-28 18:51:15.000 087 42110.8894 42108.8104 42112.8304 88888.00 2021-03-28 18:51:16.000 087 42110.7428 42108.2496 42112.8046 88888.00 2021-03-28 18:51:17.000 087 42109.7075 42110.7686 42113.2790 88888.00 2021-03-28 18:51:18.000 087 42110.5616 42110.6737 42112.0368 88888.00 2021-03-28 18:51:19.000 087 42104.8765 42106.1964 42108.3186 88888.00 2021-03-28 18:51:20.000 087 42109.7593 42110.5443 42113.5378 88888.00 2021-03-28 18:51:21.000 087 42110.0612 42109.8369 42113.8311 88888.00 2021-03-28 18:51:22.000 087 42110.4063 42110.1906 42113.6155 88888.00 2021-03-28 18:51:23.000 087 42109.6213 42110.6996 42112.4164 88888.00 2021-03-28 18:51:24.000 087 42110.7255 42110.4322 42113.0979 88888.00 2021-03-28 18:51:25.000 087 42109.0605 42108.1979 42111.8384 88888.00 2021-03-28 18:51:26.000 087 42108.8794 42108.1633 42113.2704 88888.00 2021-03-28 18:51:27.000 087 42109.3884 42109.7852 42112.9944 88888.00 2021-03-28 18:51:28.000 087 42109.9060 42109.9146 42113.1583 88888.00 2021-03-28 18:51:29.000 087 42109.4142 42109.8887 42112.6579 88888.00 2021-03-28 18:51:30.000 087 42109.0260 42108.3618 42113.2014 88888.00 2021-03-28 18:51:31.000 087 42108.8707 42109.4660 42112.2007 88888.00 2021-03-28 18:51:32.000 087 42110.5098 42109.8887 42113.5378 88888.00 2021-03-28 18:51:33.000 087 42110.5616 42109.7507 42112.9081 88888.00 2021-03-28 18:51:34.000 087 42110.1303 42109.9491 42108.5602 88888.00 2021-03-28 18:51:35.000 087 42106.4639 42104.2382 42112.8563 88888.00 2021-03-28 18:51:36.000 087 42109.2676 42109.7248 42112.5716 88888.00 2021-03-28 18:51:37.000 087 42110.2165 42109.4746 42113.5465 88888.00 2021-03-28 18:51:38.000 087 42108.5516 42110.8463 42113.3998 88888.00 2021-03-28 18:51:39.000 087 42110.1303 42109.4574 42112.9426 88888.00 2021-03-28 18:51:40.000 087 42105.7133 42109.7075 42106.8176 88888.00 2021-03-28 18:51:41.000 087 42107.5940 42106.1361 42113.1065 88888.00 2021-03-28 18:51:42.000 087 42110.5271 42110.0699 42111.7952 88888.00 2021-03-28 18:51:43.000 087 42110.1734 42110.5098 42112.5975 88888.00 2021-03-28 18:51:44.000 087 42110.1389 42110.0612 42113.3912 88888.00 2021-03-28 18:51:45.000 087 42109.3797 42110.3373 42111.6572 88888.00 2021-03-28 18:51:46.000 087 42110.4926 42110.4667 42112.2438 88888.00 2021-03-28 18:51:47.000 087 42110.5098 42109.7938 42112.7873 88888.00 2021-03-28 18:51:48.000 087 42110.3632 42109.2848 42112.7614 88888.00 2021-03-28 18:51:49.000 087 42110.3114 42109.2676 42110.6047 88888.00 2021-03-28 18:51:50.000 087 42105.0059 42105.1353 42107.1540 88888.00 2021-03-28 18:51:51.000 087 42110.3632 42110.3114 42113.0289 88888.00 2021-03-28 18:51:52.000 087 42110.6306 42110.7255 42113.0634 88888.00 2021-03-28 18:51:53.000 087 42110.7169 42110.4236 42113.4947 88888.00 2021-03-28 18:51:54.000 087 42108.8362 42108.8276 42111.5450 88888.00 2021-03-28 18:51:55.000 087 42108.6810 42109.1037 42109.2072 88888.00 2021-03-28 18:51:56.000 087 42106.1102 42105.8169 42113.2014 88888.00 2021-03-28 18:51:57.000 087 42110.4753 42109.4746 42112.5113 88888.00 2021-03-28 18:51:58.000 087 42110.6479 42109.8283 42113.4171 88888.00 2021-03-28 18:51:59.000 087 42109.9232 42109.4229 42111.8901 88888.00 2021-03-28 18:52:00.000 087 42109.6299 42110.2942 42113.0289 88888.00 2021-03-28 18:52:01.000 087 42108.7327 42110.5357 42113.1410 88888.00 2021-03-28 18:52:02.000 087 42109.7507 42110.6824 42112.3905 88888.00 2021-03-28 18:52:03.000 087 42109.8111 42107.9908 42112.0799 88888.00 2021-03-28 18:52:04.000 087 42109.5695 42108.8104 42111.4156 88888.00 2021-03-28 18:52:05.000 087 42110.6220 42110.8722 42112.8132 88888.00 2021-03-28 18:52:06.000 087 42110.2252 42110.8808 42111.8987 88888.00 2021-03-28 18:52:07.000 087 42109.8887 42110.7428 42113.4688 88888.00 2021-03-28 18:52:08.000 087 42109.1986 42109.5350 42113.5378 88888.00 2021-03-28 18:52:09.000 087 42110.1303 42109.9060 42113.0979 88888.00 2021-03-28 18:52:10.000 087 42110.5788 42108.9139 42113.1928 88888.00 2021-03-28 18:52:11.000 087 42109.5264 42110.2597 42113.4947 88888.00 2021-03-28 18:52:12.000 087 42110.1648 42109.3193 42112.7701 88888.00 2021-03-28 18:52:13.000 087 42110.3546 42109.5781 42111.5623 88888.00 2021-03-28 18:52:14.000 087 42109.4401 42110.2683 42111.8297 88888.00 2021-03-28 18:52:15.000 087 42110.0440 42109.8283 42113.3739 88888.00 2021-03-28 18:52:16.000 087 42109.2417 42109.6989 42112.5889 88888.00 2021-03-28 18:52:17.000 087 42108.6464 42109.5005 42112.0627 88888.00 2021-03-28 18:52:18.000 087 42108.8449 42109.0519 42112.1834 88888.00 2021-03-28 18:52:19.000 087 42109.8197 42110.1906 42113.0720 88888.00 2021-03-28 18:52:20.000 087 42105.8514 42110.0095 42108.2496 88888.00 2021-03-28 18:52:21.000 087 42108.6896 42103.5394 42113.1151 88888.00 2021-03-28 18:52:22.000 087 42110.2942 42110.4063 42111.7435 88888.00 2021-03-28 18:52:23.000 087 42109.9405 42109.2331 42113.3222 88888.00 2021-03-28 18:52:24.000 087 42109.4487 42110.7083 42112.3560 88888.00 2021-03-28 18:52:25.000 087 42110.2942 42110.6651 42112.2352 88888.00 2021-03-28 18:52:26.000 087 42109.9577 42109.7679 42108.5774 88888.00 2021-03-28 18:52:27.000 087 42108.4394 42105.4632 42112.6320 88888.00 2021-03-28 18:52:28.000 087 42110.6392 42109.9232 42112.7614 88888.00 2021-03-28 18:52:29.000 087 42109.7507 42109.5954 42112.0109 88888.00 2021-03-28 18:52:30.000 087 42109.5350 42110.3200 42113.6500 88888.00 2021-03-28 18:52:31.000 087 42109.9663 42110.0095 42112.7959 88888.00 2021-03-28 18:52:32.000 087 42109.6299 42110.5012 42113.5465 88888.00 2021-03-28 18:52:33.000 087 42110.2079 42109.8542 42113.7190 88888.00 2021-03-28 18:52:34.000 087 42110.1303 42110.8808 42112.7873 88888.00 2021-03-28 18:52:35.000 087 42110.6824 42109.5178 42112.6924 88888.00 2021-03-28 18:52:36.000 087 42109.7938 42109.0001 42111.5537 88888.00 2021-03-28 18:52:37.000 087 42110.3891 42110.3373 42113.0720 88888.00 2021-03-28 18:52:38.000 087 42110.3373 42110.7686 42113.3222 88888.00 2021-03-28 18:52:39.000 087 42108.8190 42108.7068 42111.6054 88888.00 2021-03-28 18:52:40.000 087 42108.9656 42108.7931 42110.9843 88888.00 2021-03-28 18:52:41.000 087 42110.5098 42109.6730 42113.2618 88888.00 2021-03-28 18:52:42.000 087 42109.4832 42110.0785 42112.1748 88888.00 2021-03-28 18:52:43.000 087 42110.7428 42108.4653 42112.0713 88888.00 2021-03-28 18:52:44.000 087 42108.8880 42108.8362 42111.3811 88888.00 2021-03-28 18:52:45.000 087 42105.7133 42105.0577 42108.7241 88888.00 2021-03-28 18:52:46.000 087 42110.4322 42110.8635 42112.9857 88888.00 2021-03-28 18:52:47.000 087 42110.5098 42110.5443 42112.9771 88888.00 2021-03-28 18:52:48.000 087 42109.7679 42110.0957 42113.1151 88888.00 2021-03-28 18:52:49.000 087 42109.1037 42110.2165 42111.6399 88888.00 2021-03-28 18:52:50.000 087 42110.6134 42109.9318 42109.4660 88888.00 2021-03-28 18:52:51.000 087 42107.0936 42104.7213 42112.7787 88888.00 2021-03-28 18:52:52.000 087 42110.0009 42109.7162 42112.9167 88888.00 2021-03-28 18:52:53.000 087 42110.2079 42108.9829 42112.2783 88888.00 2021-03-28 18:52:54.000 087 42109.0174 42110.5616 42112.1576 88888.00 2021-03-28 18:52:55.000 087 42109.3625 42109.8283 42112.5199 88888.00 2021-03-28 18:52:56.000 087 42108.8535 42109.8715 42113.7794 88888.00 2021-03-28 18:52:57.000 087 42104.9887 42105.8600 42109.0778 88888.00 2021-03-28 18:52:58.000 087 42110.0354 42110.1906 42113.0289 88888.00 2021-03-28 18:52:59.000 087 42110.6220 42109.9146 42111.8815 88888.00 2021-03-28 18:53:00.000 087 42109.5091 42109.4142 42111.2000 88888.00 2021-03-28 18:53:01.000 087 42110.5357 42110.6996 42112.8908 88888.00 2021-03-28 18:53:02.000 087 42110.2855 42109.9491 42113.4775 88888.00 2021-03-28 18:53:03.000 087 42110.4840 42109.8456 42113.1151 88888.00 2021-03-28 18:53:04.000 087 42109.6730 42109.9750 42112.9167 88888.00 2021-03-28 18:53:05.000 087 42110.0440 42110.4926 42113.3049 88888.00 2021-03-28 18:53:06.000 087 42110.7169 42109.5523 42113.3653 88888.00 2021-03-28 18:53:07.000 087 42110.1044 42109.5609 42113.5206 88888.00 2021-03-28 18:53:08.000 087 42109.8197 42109.4229 42112.3560 88888.00 2021-03-28 18:53:09.000 087 42109.8283 42108.3273 42112.0627 88888.00 2021-03-28 18:53:10.000 087 42109.9836 42110.0095 42112.6407 88888.00 2021-03-28 18:53:11.000 087 42110.3718 42110.8549 42112.7528 88888.00 2021-03-28 18:53:12.000 087 42110.0267 42110.9498 42113.3567 88888.00 2021-03-28 18:53:13.000 087 42110.0267 42110.6047 42113.7104 88888.00 2021-03-28 18:53:14.000 087 42110.7514 42110.8031 42113.0979 88888.00 2021-03-28 18:53:15.000 087 42109.1641 42108.6119 42112.0368 88888.00 2021-03-28 18:53:16.000 087 42109.1123 42109.3970 42113.2359 88888.00 2021-03-28 18:53:17.000 087 42110.1303 42110.4149 42113.3826 88888.00 2021-03-28 18:53:18.000 087 42105.8255 42104.8162 42108.3014 88888.00 2021-03-28 18:53:19.000 087 42109.5523 42110.6479 42113.0116 88888.00 2021-03-28 18:53:20.000 087 42108.6896 42108.9743 42112.9512 88888.00 2021-03-28 18:53:21.000 087 42110.4840 42110.0009 42112.5371 88888.00 2021-03-28 18:53:22.000 087 42109.5178 42109.6299 42112.6234 88888.00 2021-03-28 18:53:23.000 087 42110.2855 42110.5702 42109.8628 88888.00 2021-03-28 18:53:24.000 087 42106.3603 42105.5926 42110.7514 88888.00 2021-03-28 18:53:25.000 087 42110.8980 42109.8369 42113.5723 88888.00 2021-03-28 18:53:26.000 087 42109.6126 42110.7600 42112.6320 88888.00 2021-03-28 18:53:27.000 087 42110.6479 42109.8542 42113.5982 88888.00 2021-03-28 18:53:28.000 087 42110.5271 42110.8377 42113.7276 88888.00 2021-03-28 18:53:29.000 087 42110.4581 42109.8801 42113.5378 88888.00 2021-03-28 18:53:30.000 087 42110.2252 42110.5357 42113.4429 88888.00 2021-03-28 18:53:31.000 087 42110.0612 42110.7773 42112.3473 88888.00 2021-03-28 18:53:32.000 087 42108.3273 42109.4056 42111.8039 88888.00 2021-03-28 18:53:33.000 087 42109.0864 42109.0692 42111.0447 88888.00 2021-03-28 18:53:34.000 087 42110.3028 42109.5781 42112.6061 88888.00 2021-03-28 18:53:35.000 087 42108.3963 42108.9656 42112.3818 88888.00 2021-03-28 18:53:36.000 087 42109.4315 42110.5357 42113.1669 88888.00 2021-03-28 18:53:37.000 087 42109.6472 42109.9836 42113.6414 88888.00 2021-03-28 18:53:38.000 087 42110.0095 42110.7945 42112.9512 88888.00 2021-03-28 18:53:39.000 087 42110.8031 42108.6637 42113.3912 88888.00 2021-03-28 18:53:40.000 087 42105.9635 42105.4718 42108.7241 88888.00 2021-03-28 18:53:41.000 087 42110.7773 42109.7334 42113.3394 88888.00 2021-03-28 18:53:42.000 087 42109.9663 42109.4660 42113.3049 88888.00 2021-03-28 18:53:43.000 087 42109.4574 42110.7341 42113.4257 88888.00 2021-03-28 18:53:44.000 087 42109.6989 42110.5271 42112.9512 88888.00 2021-03-28 18:53:45.000 087 42105.2734 42109.3280 42108.2324 88888.00 2021-03-28 18:53:46.000 087 42109.9491 42106.4380 42112.9944 88888.00 2021-03-28 18:53:47.000 087 42109.8973 42108.4480 42112.3560 88888.00 2021-03-28 18:53:48.000 087 42108.3445 42108.4653 42110.1044 88888.00 2021-03-28 18:53:49.000 087 42107.8700 42108.0857 42111.4070 88888.00 2021-03-28 18:53:50.000 087 42109.0174 42108.9398 42112.1058 88888.00 2021-03-28 18:53:51.000 087 42109.4315 42109.1037 42112.1921 88888.00 2021-03-28 18:53:52.000 087 42108.5602 42109.1813 42110.8463 88888.00 2021-03-28 18:53:53.000 087 42109.0692 42109.7334 42112.2870 88888.00 2021-03-28 18:53:54.000 087 42109.8801 42110.1561 42112.9598 88888.00 2021-03-28 18:53:55.000 087 42110.2079 42110.3373 42112.7269 88888.00 2021-03-28 18:53:56.000 087 42109.6126 42110.2597 42112.4940 88888.00 2021-03-28 18:53:57.000 087 42109.3280 42108.9570 42112.7873 88888.00 2021-03-28 18:53:58.000 087 42110.0957 42110.3459 42113.1496 88888.00 2021-03-28 18:53:59.000 087 42110.8118 42108.3704 42112.5803 88888.00 2021-03-28 18:54:00.000 087 42109.4315 42108.5688 42111.7607 88888.00 2021-03-28 18:54:01.000 087 42108.8966 42108.8535 42111.1568 88888.00 2021-03-28 18:54:02.000 087 42108.3531 42108.1030 42111.2690 88888.00 2021-03-28 18:54:03.000 087 42110.4494 42109.1209 42113.0375 88888.00 2021-03-28 18:54:04.000 087 42109.5695 42109.3970 42112.2438 88888.00 2021-03-28 18:54:05.000 087 42108.7327 42109.1468 42112.2697 88888.00 2021-03-28 18:54:06.000 087 42108.3014 42108.5774 42111.3553 88888.00 2021-03-28 18:54:07.000 087 42107.7838 42107.6544 42110.6047 88888.00 2021-03-28 18:54:08.000 087 42108.9139 42108.2841 42112.4595 88888.00 2021-03-28 18:54:09.000 087 42109.1554 42107.3783 42112.2266 88888.00 2021-03-28 18:54:10.000 087 42105.9290 42107.0332 42105.9894 88888.00 2021-03-28 18:54:11.000 087 42110.4236 42106.1447 42113.0289 88888.00 2021-03-28 18:54:12.000 087 42109.6817 42108.8794 42111.7693 88888.00 2021-03-28 18:54:13.000 087 42110.3287 42109.8197 42112.3646 88888.00 2021-03-28 18:54:14.000 087 42109.4574 42109.5954 42112.9771 88888.00 2021-03-28 18:54:15.000 087 42110.5012 42110.0957 42112.3905 88888.00 2021-03-28 18:54:16.000 087 42109.7852 42110.5702 42108.5602 88888.00 2021-03-28 18:54:17.000 087 42105.1871 42104.5660 42113.2014 88888.00 2021-03-28 18:54:18.000 087 42108.9656 42108.6637 42112.9426 88888.00 2021-03-28 18:54:19.000 087 42110.0871 42109.8111 42113.1928 88888.00 2021-03-28 18:54:20.000 087 42108.1633 42110.3804 42110.3373 88888.00 2021-03-28 18:54:21.000 087 42110.8290 42109.6126 42113.4775 88888.00 2021-03-28 18:54:22.000 087 42109.0260 42109.0692 42111.8642 88888.00 2021-03-28 18:54:23.000 087 42107.4905 42108.2496 42110.4581 88888.00 2021-03-28 18:54:24.000 087 42108.9743 42108.4135 42113.5982 88888.00 2021-03-28 18:54:25.000 087 42110.1389 42109.7421 42113.5465 88888.00 2021-03-28 18:54:26.000 087 42109.5436 42110.0181 42112.1748 88888.00 2021-03-28 18:54:27.000 087 42109.8801 42107.6716 42113.4171 88888.00 2021-03-28 18:54:28.000 087 42110.0095 42110.0440 42113.0375 88888.00 2021-03-28 18:54:29.000 087 42110.2165 42109.6989 42112.4422 88888.00 2021-03-28 18:54:30.000 087 42109.6644 42110.5875 42112.7873 88888.00 2021-03-28 18:54:31.000 087 42106.1878 42105.5494 42108.5516 88888.00 2021-03-28 18:54:32.000 087 42109.1468 42108.6810 42112.9685 88888.00 2021-03-28 18:54:33.000 087 42109.2503 42110.3977 42113.2273 88888.00 2021-03-28 18:54:34.000 087 42108.8794 42109.1209 42111.3035 88888.00 2021-03-28 18:54:35.000 087 42110.3546 42110.1130 42111.5796 88888.00 2021-03-28 18:54:36.000 087 42110.3718 42109.5091 42108.6723 88888.00 2021-03-28 18:54:37.000 087 42104.7989 42104.1346 42111.4933 88888.00 2021-03-28 18:54:38.000 087 42108.3704 42109.2244 42112.2438 88888.00 2021-03-28 18:54:39.000 087 42109.6126 42108.8707 42113.4775 88888.00 2021-03-28 18:54:40.000 087 42109.7334 42110.0095 42113.1065 88888.00 2021-03-28 18:54:41.000 087 42110.3287 42110.6996 42112.6838 88888.00 2021-03-28 18:54:42.000 087 42108.9311 42110.5185 42111.4847 88888.00 2021-03-28 18:54:43.000 087 42110.4581 42109.7938 42112.5199 88888.00 2021-03-28 18:54:44.000 087 42110.2252 42109.7075 42112.8649 88888.00 2021-03-28 18:54:45.000 087 42110.2769 42109.8801 42113.1583 88888.00 2021-03-28 18:54:46.000 087 42110.6306 42111.0188 42113.3567 88888.00 2021-03-28 18:54:47.000 087 42106.0066 42107.7234 42108.3790 88888.00 2021-03-28 18:54:48.000 087 42108.1461 42109.5091 42112.0023 88888.00 2021-03-28 18:54:49.000 087 42108.3618 42108.1030 42111.6831 88888.00 2021-03-28 18:54:50.000 087 42109.6385 42109.6126 42112.7959 88888.00 2021-03-28 18:54:51.000 087 42110.0957 42110.3028 42112.1921 88888.00 2021-03-28 18:54:52.000 087 42109.4487 42108.4825 42111.4415 88888.00 2021-03-28 18:54:53.000 087 42110.3373 42109.3366 42111.0274 88888.00 2021-03-28 18:54:54.000 087 42108.5774 42109.0174 42111.3984 88888.00 2021-03-28 18:54:55.000 087 42110.1734 42110.4840 42113.3394 88888.00 2021-03-28 18:54:56.000 087 42110.2769 42110.5012 42113.1151 88888.00 2021-03-28 18:54:57.000 087 42110.2942 42110.5012 42113.6327 88888.00 2021-03-28 18:54:58.000 087 42109.5868 42110.4667 42112.8908 88888.00 2021-03-28 18:54:59.000 087 42110.4322 42110.3028 42112.1230 88888.00 2021-03-28 18:55:00.000 087 42109.8628 42109.9663 42112.5544 88888.00 2021-03-28 18:55:01.000 087 42110.6220 42110.0957 42112.8046 88888.00 2021-03-28 18:55:02.000 087 42109.3625 42108.3790 42112.6924 88888.00 2021-03-28 18:55:03.000 087 42104.4797 42105.6616 42111.4156 88888.00 2021-03-28 18:55:04.000 087 42108.4739 42109.7421 42113.4775 88888.00 2021-03-28 18:55:05.000 087 42109.1986 42109.4056 42111.7348 88888.00 2021-03-28 18:55:06.000 087 42108.6378 42109.7248 42111.8642 88888.00 2021-03-28 18:55:07.000 087 42108.6982 42109.3884 42107.7838 88888.00 2021-03-28 18:55:08.000 087 42105.7478 42105.6098 42112.0454 88888.00 2021-03-28 18:55:09.000 087 42110.6996 42109.4056 42111.6054 88888.00 2021-03-28 18:55:10.000 087 42110.0095 42110.6306 42112.9598 88888.00 2021-03-28 18:55:11.000 087 42110.4063 42109.6558 42111.3898 88888.00 2021-03-28 18:55:12.000 087 42110.4322 42109.5954 42113.0116 88888.00 2021-03-28 18:55:13.000 087 42105.3079 42103.2202 42108.5861 88888.00 2021-03-28 18:55:14.000 087 42109.0001 42106.1361 42113.4171 88888.00 2021-03-28 18:55:15.000 087 42110.3459 42109.7075 42112.8218 88888.00 2021-03-28 18:55:16.000 087 42110.5185 42110.0267 42111.5623 88888.00 2021-03-28 18:55:17.000 087 42110.5443 42110.6134 42112.9253 88888.00 2021-03-28 18:55:18.000 087 42109.0260 42109.3021 42112.3301 88888.00 2021-03-28 18:55:19.000 087 42110.6651 42109.8456 42110.8377 88888.00 2021-03-28 18:55:20.000 087 42106.8176 42105.3596 42113.5637 88888.00 2021-03-28 18:55:21.000 087 42110.6565 42110.0181 42113.5810 88888.00 2021-03-28 18:55:22.000 087 42110.3891 42110.4926 42113.5206 88888.00 2021-03-28 18:55:23.000 087 42110.4840 42110.6392 42113.7966 88888.00 2021-03-28 18:55:24.000 087 42110.3200 42109.6730 42112.9771 88888.00 2021-03-28 18:55:25.000 087 42109.0260 42110.6910 42113.1755 88888.00 2021-03-28 18:55:26.000 087 42109.1468 42110.9584 42113.4602 88888.00 2021-03-28 18:55:27.000 087 42110.6220 42109.8542 42112.6838 88888.00 2021-03-28 18:55:28.000 087 42110.5271 42110.2252 42112.5371 88888.00 2021-03-28 18:55:29.000 087 42110.7945 42110.1130 42113.1410 88888.00 2021-03-28 18:55:30.000 087 42110.7428 42110.6479 42112.6234 88888.00 2021-03-28 18:55:31.000 087 42110.2165 42110.4840 42112.3818 88888.00 2021-03-28 18:55:32.000 087 42111.0619 42109.7938 42113.1238 88888.00 2021-03-28 18:55:33.000 087 42106.1792 42109.7507 42108.0512 88888.00 2021-03-28 18:55:34.000 087 42110.1993 42105.5063 42113.4343 88888.00 2021-03-28 18:55:35.000 087 42110.4840 42110.1130 42113.6069 88888.00 2021-03-28 18:55:36.000 087 42110.6737 42110.1130 42113.6069 88888.00 2021-03-28 18:55:37.000 087 42109.3021 42110.0957 42113.6241 88888.00 2021-03-28 18:55:38.000 087 42107.8010 42109.9577 42108.8535 88888.00 2021-03-28 18:55:39.000 087 42106.8176 42105.2475 42109.7075 88888.00 2021-03-28 18:55:40.000 087 42107.5163 42105.8514 42113.2877 88888.00 2021-03-28 18:55:41.000 087 42110.5875 42109.9232 42113.0461 88888.00 2021-03-28 18:55:42.000 087 42110.2252 42110.4926 42113.1151 88888.00 2021-03-28 18:55:43.000 087 42109.4229 42110.6565 42112.2783 88888.00 2021-03-28 18:55:44.000 087 42105.2906 42106.0843 42111.2431 88888.00 2021-03-28 18:55:45.000 087 42110.0440 42108.8621 42113.5551 88888.00 2021-03-28 18:55:46.000 087 42110.5012 42110.5185 42113.6759 88888.00 2021-03-28 18:55:47.000 087 42108.9915 42107.7838 42111.7952 88888.00 2021-03-28 18:55:48.000 087 42108.1892 42109.5178 42111.0102 88888.00 2021-03-28 18:55:49.000 087 42110.1130 42110.3891 42108.1030 88888.00 2021-03-28 18:55:50.000 087 42108.5602 42106.1878 42111.5623 88888.00 2021-03-28 18:55:51.000 087 42110.5788 42110.8635 42112.7269 88888.00 2021-03-28 18:55:52.000 087 42108.7413 42108.9139 42111.1741 88888.00 2021-03-28 18:55:53.000 087 42109.2158 42109.2417 42113.5723 88888.00 2021-03-28 18:55:54.000 087 42110.6392 42110.0612 42112.8218 88888.00 2021-03-28 18:55:55.000 087 42110.2252 42110.3804 42113.6414 88888.00 2021-03-28 18:55:56.000 087 42110.7428 42110.0181 42112.6752 88888.00 2021-03-28 18:55:57.000 087 42110.7514 42109.6730 42111.9678 88888.00 2021-03-28 18:55:58.000 087 42108.8880 42108.6810 42111.6141 88888.00 2021-03-28 18:55:59.000 087 42109.3711 42110.6306 42112.8391 88888.00 2021-03-28 18:56:00.000 087 42109.9232 42109.8801 42112.3818 88888.00 2021-03-28 18:56:01.000 087 42110.3632 42111.0016 42113.3826 88888.00 2021-03-28 18:56:02.000 087 42109.8542 42111.1741 42113.0720 88888.00 2021-03-28 18:56:03.000 087 42110.5357 42110.1044 42113.2532 88888.00 2021-03-28 18:56:04.000 087 42110.6047 42110.9067 42113.6500 88888.00 2021-03-28 18:56:05.000 087 42109.0950 42108.6982 42111.9160 88888.00 2021-03-28 18:56:06.000 087 42109.0864 42109.4142 42112.0627 88888.00 2021-03-28 18:56:07.000 087 42110.2597 42111.0706 42112.8649 88888.00 2021-03-28 18:56:08.000 087 42109.8801 42110.0699 42113.0634 88888.00 2021-03-28 18:56:09.000 087 42105.6271 42104.8852 42108.8276 88888.00 2021-03-28 18:56:10.000 087 42108.7155 42108.7413 42111.7003 88888.00 2021-03-28 18:56:11.000 087 42109.8973 42109.1641 42111.8039 88888.00 2021-03-28 18:56:12.000 087 42110.5530 42109.8887 42112.7528 88888.00 2021-03-28 18:56:13.000 087 42110.9929 42110.4408 42113.5033 88888.00 2021-03-28 18:56:14.000 087 42110.3114 42110.0354 42111.3035 88888.00 2021-03-28 18:56:15.000 087 42105.1612 42105.4114 42110.4581 88888.00 2021-03-28 18:56:16.000 087 42108.7068 42107.4560 42112.1058 88888.00 2021-03-28 18:56:17.000 087 42110.4149 42110.9067 42113.7621 88888.00 2021-03-28 18:56:18.000 087 42106.6882 42109.8456 42109.9491 88888.00 2021-03-28 18:56:19.000 087 42107.6889 42107.1885 42110.3459 88888.00 2021-03-28 18:56:20.000 087 42103.7982 42103.1167 42106.3517 88888.00 2021-03-28 18:56:21.000 087 42108.6723 42108.4394 42112.0368 88888.00 2021-03-28 18:56:22.000 087 42109.8887 42110.7169 42112.8736 88888.00 2021-03-28 18:56:23.000 087 42107.3438 42106.8434 42109.6558 88888.00 2021-03-28 18:56:24.000 087 42107.9908 42108.2669 42111.6745 88888.00 2021-03-28 18:56:25.000 087 42107.0505 42110.9843 42110.3977 88888.00 2021-03-28 18:56:26.000 087 42107.8959 42109.3107 42110.3804 88888.00 2021-03-28 18:56:27.000 087 42108.3618 42106.8262 42112.2093 88888.00 2021-03-28 18:56:28.000 087 42108.1547 42107.8528 42111.7348 88888.00 2021-03-28 18:56:29.000 087 42110.4667 42109.8801 42112.9426 88888.00 2021-03-28 18:56:30.000 087 42106.9470 42107.4818 42109.9232 88888.00 2021-03-28 18:56:31.000 087 42109.3538 42109.3797 42111.2345 88888.00 2021-03-28 18:56:32.000 087 42110.0354 42111.0447 42112.7959 88888.00 2021-03-28 18:56:33.000 087 42108.2927 42106.7917 42110.0440 88888.00 2021-03-28 18:56:34.000 087 42107.1626 42106.6192 42111.0361 88888.00 2021-03-28 18:56:35.000 087 42107.9994 42106.8262 42111.7090 88888.00 2021-03-28 18:56:36.000 087 42109.5264 42109.1899 42110.3632 88888.00 2021-03-28 18:56:37.000 087 42106.6882 42107.0764 42110.3114 88888.00 2021-03-28 18:56:38.000 087 42107.6199 42107.5336 42110.4236 88888.00 2021-03-28 18:56:39.000 087 42108.6464 42108.7672 42112.9598 88888.00 2021-03-28 18:56:40.000 087 42106.9642 42107.9045 42111.1827 88888.00 2021-03-28 18:56:41.000 087 42102.7975 42102.6940 42106.4121 88888.00 2021-03-28 18:56:42.000 087 42108.2410 42108.3273 42110.6910 88888.00 2021-03-28 18:56:43.000 087 42109.0260 42107.9218 42111.6831 88888.00 2021-03-28 18:56:44.000 087 42106.9038 42106.7744 42109.9232 88888.00 2021-03-28 18:56:45.000 087 42108.7845 42108.1806 42112.0454 88888.00 2021-03-28 18:56:46.000 087 42109.0605 42108.4825 42110.4149 88888.00 2021-03-28 18:56:47.000 087 42105.7133 42105.8082 42113.3308 88888.00 2021-03-28 18:56:48.000 087 42109.5005 42109.3538 42113.1928 88888.00 2021-03-28 18:56:49.000 087 42109.5523 42110.1130 42112.9081 88888.00 2021-03-28 18:56:50.000 087 42109.8369 42109.1209 42112.3905 88888.00 2021-03-28 18:56:51.000 087 42107.5595 42108.5170 42111.1914 88888.00 2021-03-28 18:56:52.000 087 42109.1295 42109.2676 42113.1151 88888.00 2021-03-28 18:56:53.000 087 42110.2510 42109.6472 42112.5113 88888.00 2021-03-28 18:56:54.000 087 42110.6479 42109.2417 42112.3128 88888.00 2021-03-28 18:56:55.000 087 42109.4487 42110.5961 42112.8822 88888.00 2021-03-28 18:56:56.000 087 42104.6436 42103.0477 42106.8176 88888.00 2021-03-28 18:56:57.000 087 42110.5271 42107.8700 42112.7097 88888.00 2021-03-28 18:56:58.000 087 42109.8197 42110.8549 42112.8649 88888.00 2021-03-28 18:56:59.000 087 42110.1389 42108.1547 42112.0972 88888.00 2021-03-28 18:57:00.000 087 42110.4236 42109.3625 42111.7262 88888.00 2021-03-28 18:57:01.000 087 42107.8787 42109.0174 42111.6054 88888.00 2021-03-28 18:57:02.000 087 42107.4905 42109.4919 42106.9211 88888.00 2021-03-28 18:57:03.000 087 42109.1641 42105.9980 42112.3387 88888.00 2021-03-28 18:57:04.000 087 42108.0857 42109.0174 42112.6320 88888.00 2021-03-28 18:57:05.000 087 42109.9491 42109.4315 42113.1841 88888.00 2021-03-28 18:57:06.000 087 42108.9311 42108.9311 42111.6658 88888.00 2021-03-28 18:57:07.000 087 42110.3114 42110.3891 42113.0979 88888.00 2021-03-28 18:57:08.000 087 42110.7169 42109.6989 42113.3049 88888.00 2021-03-28 18:57:09.000 087 42110.4926 42110.6565 42112.6407 88888.00 2021-03-28 18:57:10.000 087 42109.5350 42110.1734 42112.8736 88888.00 2021-03-28 18:57:11.000 087 42109.5609 42109.7248 42111.8297 88888.00 2021-03-28 18:57:12.000 087 42109.3625 42108.8017 42113.3912 88888.00 2021-03-28 18:57:13.000 087 42108.6551 42110.3546 42113.5206 88888.00 2021-03-28 18:57:14.000 087 42108.6896 42109.8456 42110.4063 88888.00 2021-03-28 18:57:15.000 087 42108.8621 42108.1892 42111.2345 88888.00 2021-03-28 18:57:16.000 087 42110.1906 42110.0440 42112.7701 88888.00 2021-03-28 18:57:17.000 087 42109.1986 42109.2848 42111.2949 88888.00 2021-03-28 18:57:18.000 087 42110.6479 42110.2424 42112.6148 88888.00 2021-03-28 18:57:19.000 087 42110.1561 42110.0009 42113.3653 88888.00 2021-03-28 18:57:20.000 087 42110.1303 42109.0692 42113.4429 88888.00 2021-03-28 18:57:21.000 087 42110.2424 42109.9491 42113.4516 88888.00 2021-03-28 18:57:22.000 087 42110.3632 42109.5091 42113.3826 88888.00 2021-03-28 18:57:23.000 087 42110.6134 42108.8707 42113.3049 88888.00 2021-03-28 18:57:24.000 087 42109.2503 42109.3193 42111.6658 88888.00 2021-03-28 18:57:25.000 087 42110.5530 42109.9318 42113.3480 88888.00 2021-03-28 18:57:26.000 087 42110.5702 42109.9922 42112.9253 88888.00 2021-03-28 18:57:27.000 087 42105.3683 42106.0584 42108.6464 88888.00 2021-03-28 18:57:28.000 087 42107.4732 42110.4926 42111.6658 88888.00 2021-03-28 18:57:29.000 087 42108.1116 42108.4308 42112.2697 88888.00 2021-03-28 18:57:30.000 087 42108.8880 42110.3200 42112.2524 88888.00 2021-03-28 18:57:31.000 087 42110.1648 42110.0526 42112.6924 88888.00 2021-03-28 18:57:32.000 087 42106.8866 42108.6206 42107.6889 88888.00 2021-03-28 18:57:33.000 087 42107.6889 42104.1088 42111.7521 88888.00 2021-03-28 18:57:34.000 087 42108.3273 42108.0339 42112.3042 88888.00 2021-03-28 18:57:35.000 087 42110.0009 42108.8190 42112.5113 88888.00 2021-03-28 18:57:36.000 087 42108.4135 42109.9318 42112.2783 88888.00 2021-03-28 18:57:37.000 087 42109.1554 42110.1993 42112.7010 88888.00 2021-03-28 18:57:38.000 087 42108.3100 42109.9836 42110.4322 88888.00 2021-03-28 18:57:39.000 087 42110.0267 42108.2927 42111.5105 88888.00 2021-03-28 18:57:40.000 087 42108.4394 42108.0253 42111.0965 88888.00 2021-03-28 18:57:41.000 087 42109.6558 42109.9232 42112.4595 88888.00 2021-03-28 18:57:42.000 087 42109.7162 42109.0605 42110.7514 88888.00 2021-03-28 18:57:43.000 087 42108.2755 42109.4832 42111.5882 88888.00 2021-03-28 18:57:44.000 087 42109.5436 42108.4135 42112.4077 88888.00 2021-03-28 18:57:45.000 087 42109.2589 42109.5178 42112.7614 88888.00 2021-03-28 18:57:46.000 087 42103.2116 42105.5149 42107.3869 88888.00 2021-03-28 18:57:47.000 087 42107.5163 42104.0656 42112.6838 88888.00 2021-03-28 18:57:48.000 087 42109.1641 42109.0174 42112.2870 88888.00 2021-03-28 18:57:49.000 087 42109.7421 42108.1979 42111.1482 88888.00 2021-03-28 18:57:50.000 087 42108.8276 42109.7766 42111.4502 88888.00 2021-03-28 18:57:51.000 087 42109.4832 42109.6385 42112.4854 88888.00 2021-03-28 18:57:52.000 087 42106.3258 42109.9405 42108.0857 88888.00 2021-03-28 18:57:53.000 087 42109.8024 42105.8514 42112.7269 88888.00 2021-03-28 18:57:54.000 087 42109.6989 42109.6817 42112.3560 88888.00 2021-03-28 18:57:55.000 087 42109.5609 42109.2158 42112.3042 88888.00 2021-03-28 18:57:56.000 087 42109.2158 42109.6989 42111.3466 88888.00 2021-03-28 18:57:57.000 087 42109.0519 42108.7155 42112.6234 88888.00 2021-03-28 18:57:58.000 087 42109.3021 42109.8628 42112.5544 88888.00 2021-03-28 18:57:59.000 087 42108.8190 42109.5781 42112.4509 88888.00 2021-03-28 18:58:00.000 087 42108.4567 42109.6040 42112.5630 88888.00 2021-03-28 18:58:01.000 087 42109.4574 42109.3107 42111.1914 88888.00 2021-03-28 18:58:02.000 087 42108.9829 42108.1633 42111.8901 88888.00 2021-03-28 18:58:03.000 087 42110.4236 42109.8973 42113.3394 88888.00 2021-03-28 18:58:04.000 087 42110.1734 42110.2683 42113.1583 88888.00 2021-03-28 18:58:05.000 087 42110.3718 42110.1389 42113.1410 88888.00 2021-03-28 18:58:06.000 087 42109.4746 42110.6220 42112.4509 88888.00 2021-03-28 18:58:07.000 087 42109.3107 42109.1382 42113.3049 88888.00 2021-03-28 18:58:08.000 087 42110.1044 42109.6126 42113.2963 88888.00 2021-03-28 18:58:09.000 087 42110.5616 42108.9225 42112.8218 88888.00 2021-03-28 18:58:10.000 087 42108.5602 42109.7162 42111.6054 88888.00 2021-03-28 18:58:11.000 087 42110.2769 42109.0519 42111.0533 88888.00 2021-03-28 18:58:12.000 087 42110.1993 42109.2331 42110.5616 88888.00 2021-03-28 18:58:13.000 087 42109.7507 42109.8197 42113.2704 88888.00 2021-03-28 18:58:14.000 087 42109.9577 42110.6392 42112.8908 88888.00 2021-03-28 18:58:15.000 087 42110.3546 42110.1648 42113.4688 88888.00 2021-03-28 18:58:16.000 087 42109.3797 42110.5357 42112.7614 88888.00 2021-03-28 18:58:17.000 087 42104.3676 42104.4797 42108.6637 88888.00 2021-03-28 18:58:18.000 087 42110.4408 42109.6472 42112.3818 88888.00 2021-03-28 18:58:19.000 087 42110.5357 42108.8449 42113.2359 88888.00 2021-03-28 18:58:20.000 087 42110.1906 42109.7334 42112.7442 88888.00 2021-03-28 18:58:21.000 087 42109.7507 42108.7068 42112.5199 88888.00 2021-03-28 18:58:22.000 087 42108.2151 42108.2841 42110.1561 88888.00 2021-03-28 18:58:23.000 087 42103.4272 42103.1684 42108.3963 88888.00 2021-03-28 18:58:24.000 087 42110.5788 42110.3459 42113.1324 88888.00 2021-03-28 18:58:25.000 087 42109.1468 42110.3287 42113.4688 88888.00 2021-03-28 18:58:26.000 087 42110.1561 42110.4840 42112.1144 88888.00 2021-03-28 18:58:27.000 087 42108.8276 42109.3625 42112.0282 88888.00 2021-03-28 18:58:28.000 087 42108.8276 42108.8017 42111.8125 88888.00 2021-03-28 18:58:29.000 087 42110.0871 42110.1734 42113.3912 88888.00 2021-03-28 18:58:30.000 087 42110.6737 42109.5868 42113.2790 88888.00 2021-03-28 18:58:31.000 087 42109.9232 42109.8973 42113.2963 88888.00 2021-03-28 18:58:32.000 087 42108.1720 42109.9405 42111.8729 88888.00 2021-03-28 18:58:33.000 087 42109.9318 42110.0267 42112.0713 88888.00 2021-03-28 18:58:34.000 087 42109.8197 42109.9836 42112.3301 88888.00 2021-03-28 18:58:35.000 087 42110.4494 42110.5357 42112.7614 88888.00 2021-03-28 18:58:36.000 087 42102.5732 42105.5149 42105.6961 88888.00 2021-03-28 18:58:37.000 087 42107.7234 42105.8169 42111.5192 88888.00 2021-03-28 18:58:38.000 087 42109.1123 42108.7672 42113.4516 88888.00 2021-03-28 18:58:39.000 087 42110.2338 42110.0612 42113.3826 88888.00 2021-03-28 18:58:40.000 087 42109.7248 42110.1389 42113.3480 88888.00 2021-03-28 18:58:41.000 087 42109.9836 42109.8887 42112.4422 88888.00 2021-03-28 18:58:42.000 087 42110.4667 42109.3107 42111.1655 88888.00 2021-03-28 18:58:43.000 087 42105.9980 42105.4632 42113.2618 88888.00 2021-03-28 18:58:44.000 087 42109.6213 42110.5012 42112.5371 88888.00 2021-03-28 18:58:45.000 087 42110.4063 42109.3970 42111.8901 88888.00 2021-03-28 18:58:46.000 087 42109.0260 42110.3200 42112.5716 88888.00 2021-03-28 18:58:47.000 087 42109.6817 42110.2769 42112.7355 88888.00 2021-03-28 18:58:48.000 087 42110.3028 42109.7334 42112.7701 88888.00 2021-03-28 18:58:49.000 087 42108.9311 42109.2417 42112.1058 88888.00 2021-03-28 18:58:50.000 087 42110.3632 42110.2079 42113.3049 88888.00 2021-03-28 18:58:51.000 087 42110.1475 42110.5357 42113.0116 88888.00 2021-03-28 18:58:52.000 087 42110.5357 42110.6651 42113.0892 88888.00 2021-03-28 18:58:53.000 087 42104.7299 42105.7651 42107.4473 88888.00 2021-03-28 18:58:54.000 087 42109.0088 42105.7824 42111.5968 88888.00 2021-03-28 18:58:55.000 087 42108.8190 42109.8628 42113.4084 88888.00 2021-03-28 18:58:56.000 087 42109.7766 42111.0792 42113.0892 88888.00 2021-03-28 18:58:57.000 087 42110.1303 42110.1216 42112.6579 88888.00 2021-03-28 18:58:58.000 087 42109.0347 42109.0778 42112.9771 88888.00 2021-03-28 18:58:59.000 087 42110.1475 42109.6126 42112.5285 88888.00 2021-03-28 18:59:00.000 087 42110.0354 42109.9750 42112.1921 88888.00 2021-03-28 18:59:01.000 087 42110.1993 42110.4236 42112.3128 88888.00 2021-03-28 18:59:02.000 087 42109.3625 42110.3287 42111.9936 88888.00 2021-03-28 18:59:03.000 087 42109.2331 42107.6457 42112.9685 88888.00 2021-03-28 18:59:04.000 087 42109.2848 42110.0267 42113.1755 88888.00 2021-03-28 18:59:05.000 087 42109.9060 42109.6989 42112.9081 88888.00 2021-03-28 18:59:06.000 087 42110.1130 42110.0871 42113.2963 88888.00 2021-03-28 18:59:07.000 087 42109.9750 42110.7945 42112.1748 88888.00 2021-03-28 18:59:08.000 087 42109.5350 42109.6472 42112.9771 88888.00 2021-03-28 18:59:09.000 087 42105.2302 42105.9376 42110.6565 88888.00 2021-03-28 18:59:10.000 087 42110.6910 42110.1648 42112.7097 88888.00 2021-03-28 18:59:11.000 087 42110.4840 42110.3718 42113.4602 88888.00 2021-03-28 18:59:12.000 087 42110.2510 42110.5357 42113.1496 88888.00 2021-03-28 18:59:13.000 087 42110.3977 42110.5357 42113.6069 88888.00 2021-03-28 18:59:14.000 087 42110.6047 42110.7341 42110.1993 88888.00 2021-03-28 18:59:15.000 087 42106.2655 42105.5408 42113.1324 88888.00 2021-03-28 18:59:16.000 087 42108.4912 42107.2058 42111.2000 88888.00 2021-03-28 18:59:17.000 087 42107.8700 42108.5947 42111.5019 88888.00 2021-03-28 18:59:18.000 087 42108.8449 42108.8449 42111.3984 88888.00 2021-03-28 18:59:19.000 087 42110.3200 42109.9232 42112.2352 88888.00 2021-03-28 18:59:20.000 087 42109.9836 42110.3028 42113.2273 88888.00 2021-03-28 18:59:21.000 087 42108.9053 42108.9225 42113.3480 88888.00 2021-03-28 18:59:22.000 087 42109.5005 42109.0864 42112.5544 88888.00 2021-03-28 18:59:23.000 087 42110.0009 42108.9053 42112.4767 88888.00 2021-03-28 18:59:24.000 087 42110.3546 42110.5702 42112.2352 88888.00 2021-03-28 18:59:25.000 087 42110.7428 42110.3977 42113.5465 88888.00 2021-03-28 18:59:26.000 087 42108.7758 42108.5947 42111.6831 88888.00 2021-03-28 18:59:27.000 087 42108.8535 42109.0778 42113.1065 88888.00 2021-03-28 18:59:28.000 087 42109.3538 42107.8959 42112.7269 88888.00 2021-03-28 18:59:29.000 087 42109.1899 42108.6982 42111.7693 88888.00 2021-03-28 18:59:30.000 087 42110.3977 42110.5012 42113.0806 88888.00 2021-03-28 18:59:31.000 087 42108.8190 42108.9053 42111.5278 88888.00 2021-03-28 18:59:32.000 087 42109.2417 42109.4919 42112.4854 88888.00 2021-03-28 18:59:33.000 087 42110.6047 42108.6464 42112.4767 88888.00 2021-03-28 18:59:34.000 087 42105.7651 42105.7824 42108.5429 88888.00 2021-03-28 18:59:35.000 087 42110.3373 42110.2769 42113.0289 88888.00 2021-03-28 18:59:36.000 087 42108.7068 42107.9563 42111.2345 88888.00 2021-03-28 18:59:37.000 087 42109.7938 42109.6299 42112.6061 88888.00 2021-03-28 18:59:38.000 087 42108.3100 42109.2072 42113.2963 88888.00 2021-03-28 18:59:39.000 087 42106.9211 42109.1813 42108.3790 88888.00 2021-03-28 18:59:40.000 087 42109.4919 42104.6781 42111.8901 88888.00 2021-03-28 18:59:41.000 087 42108.5516 42108.7068 42111.5709 88888.00 2021-03-28 18:59:42.000 087 42108.8621 42109.2503 42112.1489 88888.00 2021-03-28 18:59:43.000 087 42109.6644 42110.1044 42112.9253 88888.00 2021-03-28 18:59:44.000 087 42110.0871 42110.6134 42113.2445 88888.00 2021-03-28 18:59:45.000 087 42105.2906 42108.4308 42108.8190 88888.00 2021-03-28 18:59:46.000 087 42110.3632 42108.9829 42112.3301 88888.00 2021-03-28 18:59:47.000 087 42110.4667 42109.6472 42112.9598 88888.00 2021-03-28 18:59:48.000 087 42109.3711 42109.8801 42112.0195 88888.00 2021-03-28 18:59:49.000 087 42109.3625 42109.7593 42112.3991 88888.00 2021-03-28 18:59:50.000 087 42108.9053 42110.1303 42113.2532 88888.00 2021-03-28 18:59:51.000 087 42109.6472 42110.2424 42112.4336 88888.00 2021-03-28 18:59:52.000 087 42110.6565 42110.6910 42113.3912 88888.00 2021-03-28 18:59:53.000 087 42110.2855 42110.3459 42113.0806 88888.00 2021-03-28 18:59:54.000 087 42110.5012 42110.3114 42113.2532 88888.00 2021-03-28 18:59:55.000 087 42109.3711 42109.4574 42110.9239 88888.00 2021-03-28 18:59:56.000 087 42110.4753 42110.0095 42113.4257 88888.00 2021-03-28 18:59:57.000 087 42110.1734 42109.8369 42113.2877 88888.00 2021-03-28 18:59:58.000 087 42110.3632 42109.4229 42113.4257 88888.00 2021-03-28 18:59:59.000 087 42110.6220 42109.5868 42113.2790 88888.00 2021-03-28 19:00:00.000 087 42109.7679 42110.3632 42113.0547 88888.00 2021-03-28 19:00:01.000 087 42110.5616 42110.3546 42112.8132 88888.00 2021-03-28 19:00:02.000 087 42110.8290 42110.4840 42112.8304 88888.00 2021-03-28 19:00:03.000 087 42110.8980 42110.3028 42113.2963 88888.00 2021-03-28 19:00:04.000 087 42108.8449 42108.1116 42112.1921 88888.00 2021-03-28 19:00:05.000 087 42109.0001 42108.6896 42111.5796 88888.00 2021-03-28 19:00:06.000 087 42105.2647 42105.8772 42108.9139 88888.00 2021-03-28 19:00:07.000 087 42110.0181 42110.5443 42110.2942 88888.00 2021-03-28 19:00:08.000 087 42105.1267 42105.8945 42112.3301 88888.00 2021-03-28 19:00:09.000 087 42109.0692 42109.6989 42112.3732 88888.00 2021-03-28 19:00:10.000 087 42109.3021 42110.3718 42113.1410 88888.00 2021-03-28 19:00:11.000 087 42109.2935 42109.6644 42112.0799 88888.00 2021-03-28 19:00:12.000 087 42110.0699 42109.9060 42112.7528 88888.00 2021-03-28 19:00:13.000 087 42109.8111 42110.4581 42112.8995 88888.00 2021-03-28 19:00:14.000 087 42110.3632 42110.5098 42112.5975 88888.00 2021-03-28 19:00:15.000 087 42110.5357 42110.4063 42113.5465 88888.00 2021-03-28 19:00:16.000 087 42110.3804 42110.0699 42113.1496 88888.00 2021-03-28 19:00:17.000 087 42109.0950 42110.4926 42112.7355 88888.00 2021-03-28 19:00:18.000 087 42110.3718 42110.1734 42113.3998 88888.00 2021-03-28 19:00:19.000 087 42110.5961 42110.4840 42113.3135 88888.00 2021-03-28 19:00:20.000 087 42110.5185 42110.2165 42113.2100 88888.00 2021-03-28 19:00:21.000 087 42110.3373 42109.3970 42112.9771 88888.00 2021-03-28 19:00:22.000 087 42104.8593 42109.5954 42104.8334 88888.00 2021-03-28 19:00:23.000 087 42104.5832 42104.7385 42108.7672 88888.00 2021-03-28 19:00:24.000 087 42108.8707 42108.4653 42111.1827 88888.00 2021-03-28 19:00:25.000 087 42110.2338 42110.6220 42113.2532 88888.00 2021-03-28 19:00:26.000 087 42109.8542 42109.1813 42112.9512 88888.00 2021-03-28 19:00:27.000 087 42110.8463 42110.1303 42112.4077 88888.00 2021-03-28 19:00:28.000 087 42110.7255 42110.3459 42109.3107 88888.00 2021-03-28 19:00:29.000 087 42107.4128 42105.7047 42112.7873 88888.00 2021-03-28 19:00:30.000 087 42108.6896 42109.0864 42111.9936 88888.00 2021-03-28 19:00:31.000 087 42107.1885 42107.6371 42111.2776 88888.00 2021-03-28 19:00:32.000 087 42108.1547 42108.5688 42111.7521 88888.00 2021-03-28 19:00:33.000 087 42108.2841 42108.6119 42111.5105 88888.00 2021-03-28 19:00:34.000 087 42109.8887 42110.6392 42112.9857 88888.00 2021-03-28 19:00:35.000 087 42109.8111 42109.8197 42112.2783 88888.00 2021-03-28 19:00:36.000 087 42111.1482 42110.2769 42107.5077 88888.00 2021-03-28 19:00:37.000 087 42109.2589 42105.0059 42112.6838 88888.00 2021-03-28 19:00:38.000 087 42110.5530 42108.9656 42113.2618 88888.00 2021-03-28 19:00:39.000 087 42110.0871 42109.5523 42113.2273 88888.00 2021-03-28 19:00:40.000 087 42110.0526 42109.8801 42113.3998 88888.00 2021-03-28 19:00:41.000 087 42109.1037 42110.5530 42113.3308 88888.00 2021-03-28 19:00:42.000 087 42105.3769 42105.9808 42109.1382 88888.00 2021-03-28 19:00:43.000 087 42108.8017 42106.6623 42112.8132 88888.00 2021-03-28 19:00:44.000 087 42109.9405 42109.1986 42112.8477 88888.00 2021-03-28 19:00:45.000 087 42108.5602 42109.2244 42112.8822 88888.00 2021-03-28 19:00:46.000 087 42109.4142 42110.5788 42112.5285 88888.00 2021-03-28 19:00:47.000 087 42110.1820 42110.9412 42113.1496 88888.00 2021-03-28 19:00:48.000 087 42107.7665 42107.8873 42112.0109 88888.00 2021-03-28 19:00:49.000 087 42110.3891 42110.6134 42113.5292 88888.00 2021-03-28 19:00:50.000 087 42110.7945 42110.1389 42112.7355 88888.00 2021-03-28 19:00:51.000 087 42110.4753 42110.0612 42113.0547 88888.00 2021-03-28 19:00:52.000 087 42109.0778 42110.3200 42112.2007 88888.00 2021-03-28 19:00:53.000 087 42109.0778 42108.4135 42112.2524 88888.00 2021-03-28 19:00:54.000 087 42110.2510 42109.3884 42113.2877 88888.00 2021-03-28 19:00:55.000 087 42109.0260 42108.4653 42113.7708 88888.00 2021-03-28 19:00:56.000 087 42109.5523 42110.3804 42113.6500 88888.00 2021-03-28 19:00:57.000 087 42106.2396 42105.9290 42108.2237 88888.00 2021-03-28 19:00:58.000 087 42109.3625 42109.7075 42111.0792 88888.00 2021-03-28 19:00:59.000 087 42110.2424 42110.1561 42113.6845 88888.00 2021-03-28 19:01:00.000 087 42108.9570 42107.6285 42112.2438 88888.00 2021-03-28 19:01:01.000 087 42109.2848 42109.1727 42111.6486 88888.00 2021-03-28 19:01:02.000 087 42109.8887 42111.2086 42110.7859 88888.00 2021-03-28 19:01:03.000 087 42104.6350 42104.7989 42111.6572 88888.00 2021-03-28 19:01:04.000 087 42110.6306 42110.9412 42113.7017 88888.00 2021-03-28 19:01:05.000 087 42104.7730 42103.1598 42107.9304 88888.00 2021-03-28 19:01:06.000 087 42110.6392 42109.4660 42113.0547 88888.00 2021-03-28 19:01:07.000 087 42110.0009 42110.0612 42113.1410 88888.00 2021-03-28 19:01:08.000 087 42110.2079 42110.0095 42112.1921 88888.00 2021-03-28 19:01:09.000 087 42109.5436 42111.2086 42110.4667 88888.00 2021-03-28 19:01:10.000 087 42110.1906 42109.9060 42110.5788 88888.00 2021-03-28 19:01:11.000 087 42105.4804 42106.5760 42113.5206 88888.00 2021-03-28 19:01:12.000 087 42110.2252 42110.3287 42113.5033 88888.00 2021-03-28 19:01:13.000 087 42109.3193 42109.5781 42111.8556 88888.00 2021-03-28 19:01:14.000 087 42107.5336 42110.2338 42110.6134 88888.00 2021-03-28 19:01:15.000 087 42110.9325 42109.8715 42113.3222 88888.00 2021-03-28 19:01:16.000 087 42110.4840 42108.6982 42112.5803 88888.00 2021-03-28 19:01:17.000 087 42109.8456 42110.2769 42113.0806 88888.00 2021-03-28 19:01:18.000 087 42109.8628 42110.1389 42112.2093 88888.00 2021-03-28 19:01:19.000 087 42109.8283 42109.0001 42112.7442 88888.00 2021-03-28 19:01:20.000 087 42110.4667 42110.2769 42113.5206 88888.00 2021-03-28 19:01:21.000 087 42110.6479 42108.7413 42113.1496 88888.00 2021-03-28 19:01:22.000 087 42110.9929 42110.2079 42112.6579 88888.00 2021-03-28 19:01:23.000 087 42110.8808 42110.6047 42113.0720 88888.00 2021-03-28 19:01:24.000 087 42110.8290 42110.5961 42112.8391 88888.00 2021-03-28 19:01:25.000 087 42110.8118 42110.9498 42112.8736 88888.00 2021-03-28 19:01:26.000 087 42109.9405 42111.1914 42112.8649 88888.00 2021-03-28 19:01:27.000 087 42110.0871 42109.1641 42112.4422 88888.00 2021-03-28 19:01:28.000 087 42108.4825 42109.5523 42112.2007 88888.00 2021-03-28 19:01:29.000 087 42109.8197 42110.5616 42113.3308 88888.00 2021-03-28 19:01:30.000 087 42110.0785 42110.0526 42112.7183 88888.00 2021-03-28 19:01:31.000 087 42110.7600 42110.1561 42112.0713 88888.00 2021-03-28 19:01:32.000 087 42110.1648 42109.4746 42112.0713 88888.00 2021-03-28 19:01:33.000 087 42109.0519 42109.2244 42112.1058 88888.00 2021-03-28 19:01:34.000 087 42109.2589 42109.6730 42111.8556 88888.00 2021-03-28 19:01:35.000 087 42108.8794 42110.6737 42109.5868 88888.00 2021-03-28 19:01:36.000 087 42104.9110 42104.7299 42111.1741 88888.00 2021-03-28 19:01:37.000 087 42110.2079 42110.3287 42113.5033 88888.00 2021-03-28 19:01:38.000 087 42109.4401 42107.8355 42112.8822 88888.00 2021-03-28 19:01:39.000 087 42109.3280 42108.2410 42112.9426 88888.00 2021-03-28 19:01:40.000 087 42108.3531 42109.8197 42111.0274 88888.00 2021-03-28 19:01:41.000 087 42108.8880 42108.2065 42107.5508 88888.00 2021-03-28 19:01:42.000 087 42105.7047 42103.7982 42111.8039 88888.00 2021-03-28 19:01:43.000 087 42109.6558 42110.8635 42113.5723 88888.00 2021-03-28 19:01:44.000 087 42109.5091 42109.4746 42111.8211 88888.00 2021-03-28 19:01:45.000 087 42109.5436 42111.2517 42112.5026 88888.00 2021-03-28 19:01:46.000 087 42110.5098 42109.9836 42112.6838 88888.00 2021-03-28 19:01:47.000 087 42109.2158 42109.2848 42111.9074 88888.00 2021-03-28 19:01:48.000 087 42110.6565 42109.2158 42112.1576 88888.00 2021-03-28 19:01:49.000 087 42109.3452 42108.5516 42112.5544 88888.00 2021-03-28 19:01:50.000 087 42109.7421 42110.1993 42113.2186 88888.00 2021-03-28 19:01:51.000 087 42108.4135 42108.5774 42111.0274 88888.00 2021-03-28 19:01:52.000 087 42109.5091 42109.9318 42111.1310 88888.00 2021-03-28 19:01:53.000 087 42109.2676 42110.0440 42111.0792 88888.00 2021-03-28 19:01:54.000 087 42107.9218 42109.4660 42111.6227 88888.00 2021-03-28 19:01:55.000 087 42110.8808 42109.7766 42112.5803 88888.00 2021-03-28 19:01:56.000 087 42109.3970 42107.9132 42111.9333 88888.00 2021-03-28 19:01:57.000 087 42110.6737 42109.5436 42112.8477 88888.00 2021-03-28 19:01:58.000 087 42110.4667 42108.4739 42112.8649 88888.00 2021-03-28 19:01:59.000 087 42109.9232 42109.3625 42111.8815 88888.00 2021-03-28 19:02:00.000 087 42109.0174 42108.4308 42113.7966 88888.00 2021-03-28 19:02:01.000 087 42108.9743 42109.0260 42111.7003 88888.00 2021-03-28 19:02:02.000 087 42106.5070 42110.1993 42105.6702 88888.00 2021-03-28 19:02:03.000 087 42105.9031 42104.5142 42109.2244 88888.00 2021-03-28 19:02:04.000 087 42109.1554 42109.9750 42111.5623 88888.00 2021-03-28 19:02:05.000 087 42110.6479 42110.1993 42110.8290 88888.00 2021-03-28 19:02:06.000 087 42109.3366 42109.6558 42112.7442 88888.00 2021-03-28 19:02:07.000 087 42108.7845 42109.0519 42111.6141 88888.00 2021-03-28 19:02:08.000 087 42107.0419 42110.0095 42109.1727 88888.00 2021-03-28 19:02:09.000 087 42109.2589 42106.5846 42111.3725 88888.00 2021-03-28 19:02:10.000 087 42108.7758 42107.9391 42111.7521 88888.00 2021-03-28 19:02:11.000 087 42108.3790 42109.1123 42112.0454 88888.00 2021-03-28 19:02:12.000 087 42105.0922 42104.6781 42107.9477 88888.00 2021-03-28 19:02:13.000 087 42110.0785 42108.1202 42113.1410 88888.00 2021-03-28 19:02:14.000 087 42110.5530 42109.9405 42111.7262 88888.00 2021-03-28 19:02:15.000 087 42110.6479 42108.9484 42113.7708 88888.00 2021-03-28 19:02:16.000 087 42110.5271 42110.0699 42113.5982 88888.00 2021-03-28 19:02:17.000 087 42110.1561 42110.7686 42113.3739 88888.00 2021-03-28 19:02:18.000 087 42110.5357 42110.1561 42113.2963 88888.00 2021-03-28 19:02:19.000 087 42108.9829 42108.2324 42111.8729 88888.00 2021-03-28 19:02:20.000 087 42109.6213 42108.6292 42112.1662 88888.00 2021-03-28 19:02:21.000 087 42109.8628 42109.3538 42112.6148 88888.00 2021-03-28 19:02:22.000 087 42108.8449 42109.3193 42112.4250 88888.00 2021-03-28 19:02:23.000 087 42110.3632 42109.6558 42113.2014 88888.00 2021-03-28 19:02:24.000 087 42109.2762 42108.9225 42111.9333 88888.00 2021-03-28 19:02:25.000 087 42109.8887 42110.9584 42112.8995 88888.00 2021-03-28 19:02:26.000 087 42109.9836 42110.8463 42113.0202 88888.00 2021-03-28 19:02:27.000 087 42110.7514 42110.1734 42112.7010 88888.00 2021-03-28 19:02:28.000 087 42110.8031 42109.5264 42112.5544 88888.00 2021-03-28 19:02:29.000 087 42109.4746 42109.2935 42112.7873 88888.00 2021-03-28 19:02:30.000 087 42110.0871 42107.4818 42113.6241 88888.00 2021-03-28 19:02:31.000 087 42109.6903 42110.3200 42113.2704 88888.00 2021-03-28 19:02:32.000 087 42109.3107 42110.4667 42113.5120 88888.00 2021-03-28 19:02:33.000 087 42104.1605 42104.6609 42106.3862 88888.00 2021-03-28 19:02:34.000 087 42110.7945 42110.4322 42113.3998 88888.00 2021-03-28 19:02:35.000 087 42110.3546 42108.9311 42113.6069 88888.00 2021-03-28 19:02:36.000 087 42110.8290 42109.9922 42113.1583 88888.00 2021-03-28 19:02:37.000 087 42109.9146 42110.5443 42113.7880 88888.00 2021-03-28 19:02:38.000 087 42108.7413 42108.0081 42110.3114 88888.00 2021-03-28 19:02:39.000 087 42104.6005 42104.3503 42112.2007 88888.00 2021-03-28 19:02:40.000 087 42108.7845 42108.7068 42112.0799 88888.00 2021-03-28 19:02:41.000 087 42108.0598 42109.0605 42112.6061 88888.00 2021-03-28 19:02:42.000 087 42109.9491 42110.4063 42112.6148 88888.00 2021-03-28 19:02:43.000 087 42110.5616 42108.6551 42112.1662 88888.00 2021-03-28 19:02:44.000 087 42109.1554 42110.0612 42111.5709 88888.00 2021-03-28 19:02:45.000 087 42109.3021 42107.8614 42112.1058 88888.00 2021-03-28 19:02:46.000 087 42108.6723 42109.9146 42112.3301 88888.00 2021-03-28 19:02:47.000 087 42109.0001 42108.1030 42111.5192 88888.00 2021-03-28 19:02:48.000 087 42105.0922 42104.1088 42109.0778 88888.00 2021-03-28 19:02:49.000 087 42110.8290 42106.3345 42113.0892 88888.00 2021-03-28 19:02:50.000 087 42109.0950 42110.0526 42110.7945 88888.00 2021-03-28 19:02:51.000 087 42110.2597 42109.1986 42113.0289 88888.00 2021-03-28 19:02:52.000 087 42108.1547 42109.3970 42112.3128 88888.00 2021-03-28 19:02:53.000 087 42110.4408 42110.8118 42113.2963 88888.00 2021-03-28 19:02:54.000 087 42110.8549 42110.0699 42107.7148 88888.00 2021-03-28 19:02:55.000 087 42107.9218 42105.9894 42111.4760 88888.00 2021-03-28 19:02:56.000 087 42108.8104 42110.8118 42111.9850 88888.00 2021-03-28 19:02:57.000 087 42109.1554 42108.5688 42113.1669 88888.00 2021-03-28 19:02:58.000 087 42110.5530 42110.3373 42113.3308 88888.00 2021-03-28 19:02:59.000 087 42110.6996 42110.4926 42112.7528 88888.00 2021-03-28 19:03:00.000 087 42107.3438 42108.6378 42111.4674 88888.00 2021-03-28 19:03:01.000 087 42109.3193 42108.0685 42111.5709 88888.00 2021-03-28 19:03:02.000 087 42109.1209 42110.9412 42113.6327 88888.00 2021-03-28 19:03:03.000 087 42108.1720 42108.3790 42111.7435 88888.00 2021-03-28 19:03:04.000 087 42110.6565 42110.2942 42112.3473 88888.00 2021-03-28 19:03:05.000 087 42109.3538 42110.9671 42111.6917 88888.00 2021-03-28 19:03:06.000 087 42109.3366 42108.5170 42112.4164 88888.00 2021-03-28 19:03:07.000 087 42110.7255 42110.0612 42112.7269 88888.00 2021-03-28 19:03:08.000 087 42110.7514 42109.7507 42113.4257 88888.00 2021-03-28 19:03:09.000 087 42106.2568 42107.5854 42109.1209 88888.00 2021-03-28 19:03:10.000 087 42110.6306 42106.5846 42110.8290 88888.00 2021-03-28 19:03:11.000 087 42109.2848 42108.4222 42113.7363 88888.00 2021-03-28 19:03:12.000 087 42109.0347 42107.6457 42111.9764 88888.00 2021-03-28 19:03:13.000 087 42108.8017 42109.6126 42112.4854 88888.00 2021-03-28 19:03:14.000 087 42109.9405 42110.3459 42112.5026 88888.00 2021-03-28 19:03:15.000 087 42109.0864 42109.2503 42110.8031 88888.00 2021-03-28 19:03:16.000 087 42110.0095 42109.5695 42112.7442 88888.00 2021-03-28 19:03:17.000 087 42110.8635 42110.2079 42112.2352 88888.00 2021-03-28 19:03:18.000 087 42109.6644 42110.6134 42113.6845 88888.00 2021-03-28 19:03:19.000 087 42110.2510 42110.8549 42108.9915 88888.00 2021-03-28 19:03:20.000 087 42104.7989 42104.3072 42111.7607 88888.00 2021-03-28 19:03:21.000 087 42110.6996 42110.4322 42113.6414 88888.00 2021-03-28 19:03:22.000 087 42111.0965 42109.3970 42112.7183 88888.00 2021-03-28 19:03:23.000 087 42107.7751 42110.3632 42111.5364 88888.00 2021-03-28 19:03:24.000 087 42110.3718 42110.1389 42112.4077 88888.00 2021-03-28 19:03:25.000 087 42108.4480 42109.1899 42108.6378 88888.00 2021-03-28 19:03:26.000 087 42106.6278 42103.7551 42111.6227 88888.00 2021-03-28 19:03:27.000 087 42109.8369 42109.7766 42113.5896 88888.00 2021-03-28 19:03:28.000 087 42110.2424 42110.6737 42113.6155 88888.00 2021-03-28 19:03:29.000 087 42108.0426 42108.6119 42111.9591 88888.00 2021-03-28 19:03:30.000 087 42108.2927 42111.3466 42111.9505 88888.00 2021-03-28 19:03:31.000 087 42110.6306 42110.2683 42113.3049 88888.00 2021-03-28 19:03:32.000 087 42110.4840 42110.1734 42111.8815 88888.00 2021-03-28 19:03:33.000 087 42110.5788 42109.4056 42112.9857 88888.00 2021-03-28 19:03:34.000 087 42108.6206 42109.3021 42113.2014 88888.00 2021-03-28 19:03:35.000 087 42109.8973 42110.4581 42113.2273 88888.00 2021-03-28 19:03:36.000 087 42108.9570 42109.2158 42111.5623 88888.00 2021-03-28 19:03:37.000 087 42110.6047 42109.6817 42112.3991 88888.00 2021-03-28 19:03:38.000 087 42110.5357 42110.8377 42113.4602 88888.00 2021-03-28 19:03:39.000 087 42109.0433 42108.0512 42112.2697 88888.00 2021-03-28 19:03:40.000 087 42110.2165 42109.7679 42113.1755 88888.00 2021-03-28 19:03:41.000 087 42109.0605 42109.3625 42112.3301 88888.00 2021-03-28 19:03:42.000 087 42110.5012 42110.1389 42113.6586 88888.00 2021-03-28 19:03:43.000 087 42109.5091 42107.8614 42112.2870 88888.00 2021-03-28 19:03:44.000 087 42108.5170 42110.6392 42111.4847 88888.00 2021-03-28 19:03:45.000 087 42109.1813 42109.2935 42113.6069 88888.00 2021-03-28 19:03:46.000 087 42109.0605 42109.2848 42111.2949 88888.00 2021-03-28 19:03:47.000 087 42110.3459 42110.0871 42113.1841 88888.00 2021-03-28 19:03:48.000 087 42102.0642 42108.9053 42106.7831 88888.00 2021-03-28 19:03:49.000 087 42109.8887 42105.3941 42113.4516 88888.00 2021-03-28 19:03:50.000 087 42110.3028 42109.6730 42113.6069 88888.00 2021-03-28 19:03:51.000 087 42109.1209 42107.9736 42112.0109 88888.00 2021-03-28 19:03:52.000 087 42108.4308 42110.0526 42110.6047 88888.00 2021-03-28 19:03:53.000 087 42110.5530 42109.6989 42113.4688 88888.00 2021-03-28 19:03:54.000 087 42107.3697 42108.5688 42109.1037 88888.00 2021-03-28 19:03:55.000 087 42110.1993 42105.7047 42112.5630 88888.00 2021-03-28 19:03:56.000 087 42107.9391 42109.6989 42112.1058 88888.00 2021-03-28 19:03:57.000 087 42109.4401 42107.9132 42111.1741 88888.00 2021-03-28 19:03:58.000 087 42110.2683 42110.2424 42112.6407 88888.00 2021-03-28 19:03:59.000 087 42110.3977 42110.7600 42113.6414 88888.00 2021-03-28 19:04:00.000 087 42109.9318 42111.0447 42113.6414 88888.00 2021-03-28 19:04:01.000 087 42109.4574 42110.1993 42112.1834 88888.00 2021-03-28 19:04:02.000 087 42110.7428 42109.2331 42112.4336 88888.00 2021-03-28 19:04:03.000 087 42111.0447 42109.8801 42112.8218 88888.00 2021-03-28 19:04:04.000 087 42110.6047 42110.2683 42112.7010 88888.00 2021-03-28 19:04:05.000 087 42110.5530 42109.2503 42111.6399 88888.00 2021-03-28 19:04:06.000 087 42108.6378 42109.0519 42111.7607 88888.00 2021-03-28 19:04:07.000 087 42109.0088 42110.6479 42113.9864 88888.00 2021-03-28 19:04:08.000 087 42110.0699 42110.7686 42112.9253 88888.00 2021-03-28 19:04:09.000 087 42110.7255 42110.0699 42112.8304 88888.00 2021-03-28 19:04:10.000 087 42109.2503 42111.3380 42113.5637 88888.00 2021-03-28 19:04:11.000 087 42109.1641 42108.9829 42112.3560 88888.00 2021-03-28 19:04:12.000 087 42110.4322 42110.2424 42113.2100 88888.00 2021-03-28 19:04:13.000 087 42110.8980 42110.8204 42112.5371 88888.00 2021-03-28 19:04:14.000 087 42110.8290 42110.3891 42113.2532 88888.00 2021-03-28 19:04:15.000 087 42110.6220 42110.0440 42113.1928 88888.00 2021-03-28 19:04:16.000 087 42109.3280 42108.6464 42112.8736 88888.00 2021-03-28 19:04:17.000 087 42109.7334 42109.3021 42113.2359 88888.00 2021-03-28 19:04:18.000 087 42109.6558 42110.3373 42112.8995 88888.00 2021-03-28 19:04:19.000 087 42105.3165 42103.8931 42107.3179 88888.00 2021-03-28 19:04:20.000 087 42110.7255 42110.0267 42110.4753 88888.00 2021-03-28 19:04:21.000 087 42111.1655 42109.2503 42113.2532 88888.00 2021-03-28 19:04:22.000 087 42109.9405 42109.9663 42113.5896 88888.00 2021-03-28 19:04:23.000 087 42109.2417 42109.0088 42112.3473 88888.00 2021-03-28 19:04:24.000 087 42109.4401 42108.9225 42109.9836 88888.00 2021-03-28 19:04:25.000 087 42105.3510 42104.4538 42112.3732 88888.00 2021-03-28 19:04:26.000 087 42108.7413 42108.7068 42112.2697 88888.00 2021-03-28 19:04:27.000 087 42108.7845 42108.6033 42112.1576 88888.00 2021-03-28 19:04:28.000 087 42109.7593 42109.5436 42112.4336 88888.00 2021-03-28 19:04:29.000 087 42109.1554 42110.2338 42112.5889 88888.00 2021-03-28 19:04:30.000 087 42108.9398 42109.1209 42112.7269 88888.00 2021-03-28 19:04:31.000 087 42109.7938 42111.0533 42113.7535 88888.00 2021-03-28 19:04:32.000 087 42108.3359 42108.4480 42113.0979 88888.00 2021-03-28 19:04:33.000 087 42109.3538 42110.1561 42112.3905 88888.00 2021-03-28 19:04:34.000 087 42108.3100 42110.3200 42112.4336 88888.00 2021-03-28 19:04:35.000 087 42110.8980 42109.8542 42112.9944 88888.00 2021-03-28 19:04:36.000 087 42108.9743 42109.5868 42111.9850 88888.00 2021-03-28 19:04:37.000 087 42109.2244 42108.2410 42111.8815 88888.00 2021-03-28 19:04:38.000 087 42109.5781 42110.3287 42112.9857 88888.00 2021-03-28 19:04:39.000 087 42103.9103 42104.8334 42107.8614 88888.00 2021-03-28 19:04:40.000 087 42108.6464 42109.4660 42111.9505 88888.00 2021-03-28 19:04:41.000 087 42109.7334 42110.8635 42112.6148 88888.00 2021-03-28 19:04:42.000 087 42109.3193 42109.5350 42113.2445 88888.00 2021-03-28 19:04:43.000 087 42110.8722 42109.1382 42111.3380 88888.00 2021-03-28 19:04:44.000 087 42108.7672 42109.3625 42109.6817 88888.00 2021-03-28 19:04:45.000 087 42105.5581 42103.8758 42110.8463 88888.00 2021-03-28 19:04:46.000 087 42108.9398 42109.5264 42111.8987 88888.00 2021-03-28 19:04:47.000 087 42108.3445 42108.4394 42112.0799 88888.00 2021-03-28 19:04:48.000 087 42109.1554 42110.3718 42112.0023 88888.00 2021-03-28 19:04:49.000 087 42109.4487 42109.6730 42113.8484 88888.00 2021-03-28 19:04:50.000 087 42109.6213 42108.9743 42112.2093 88888.00 2021-03-28 19:04:51.000 087 42109.8369 42109.1209 42112.3732 88888.00 2021-03-28 19:04:52.000 087 42109.6472 42109.3021 42111.2517 88888.00 2021-03-28 19:04:53.000 087 42109.5005 42109.0174 42112.1834 88888.00 2021-03-28 19:04:54.000 087 42111.0102 42110.2165 42112.5630 88888.00 2021-03-28 19:04:55.000 087 42110.0440 42108.2841 42112.6493 88888.00 2021-03-28 19:04:56.000 087 42109.3711 42109.5609 42111.8297 88888.00 2021-03-28 19:04:57.000 087 42109.4919 42110.0699 42110.0612 88888.00 2021-03-28 19:04:58.000 087 42109.5091 42109.1641 42112.5285 88888.00 2021-03-28 19:04:59.000 087 42110.5012 42110.3114 42112.7442 88888.00 2021-03-28 19:05:00.000 087 42109.7852 42109.8369 42112.8132 88888.00 2021-03-28 19:05:01.000 087 42110.3891 42105.7306 42112.3991 88888.00 2021-03-28 19:05:02.000 087 42109.0864 42108.6723 42111.1741 88888.00 2021-03-28 19:05:03.000 087 42110.3373 42110.7600 42112.4250 88888.00 2021-03-28 19:05:04.000 087 42108.8966 42108.2496 42112.0713 88888.00 2021-03-28 19:05:05.000 087 42109.2589 42108.7500 42111.8039 88888.00 2021-03-28 19:05:06.000 087 42109.0605 42109.2848 42107.2058 88888.00 2021-03-28 19:05:07.000 087 42104.8248 42105.2044 42111.2000 88888.00 2021-03-28 19:05:08.000 087 42109.3107 42109.4746 42112.3818 88888.00 2021-03-28 19:05:09.000 087 42104.6005 42108.3790 42107.6285 88888.00 2021-03-28 19:05:10.000 087 42111.1137 42105.8600 42113.6672 88888.00 2021-03-28 19:05:11.000 087 42110.4926 42110.3804 42112.7959 88888.00 2021-03-28 19:05:12.000 087 42110.4149 42110.2424 42112.8477 88888.00 2021-03-28 19:05:13.000 087 42109.3280 42109.8542 42112.0023 88888.00 2021-03-28 19:05:14.000 087 42110.3804 42110.0009 42113.0461 88888.00 2021-03-28 19:05:15.000 087 42110.4840 42109.9405 42108.4135 88888.00 2021-03-28 19:05:16.000 087 42107.2575 42103.6257 42112.6234 88888.00 2021-03-28 19:05:17.000 087 42108.8535 42109.1813 42111.4674 88888.00 2021-03-28 19:05:18.000 087 42107.9391 42107.3956 42110.0354 88888.00 2021-03-28 19:05:19.000 087 42109.1295 42109.3711 42112.0885 88888.00 2021-03-28 19:05:20.000 087 42109.5695 42108.8880 42112.3301 88888.00 2021-03-28 19:05:21.000 087 42109.6299 42108.3704 42112.4767 88888.00 2021-03-28 19:05:22.000 087 42108.3704 42109.3280 42111.7780 88888.00 2021-03-28 19:05:23.000 087 42109.7679 42110.2855 42113.2014 88888.00 2021-03-28 19:05:24.000 087 42109.5436 42109.4746 42112.5716 88888.00 2021-03-28 19:05:25.000 087 42108.4998 42109.5264 42111.5019 88888.00 2021-03-28 19:05:26.000 087 42108.3445 42108.4308 42111.1827 88888.00 2021-03-28 19:05:27.000 087 42107.4128 42107.4042 42112.0885 88888.00 2021-03-28 19:05:28.000 087 42108.5084 42107.8614 42110.6910 88888.00 2021-03-28 19:05:29.000 087 42107.5854 42107.6112 42110.6824 88888.00 2021-03-28 19:05:30.000 087 42108.7586 42108.5429 42112.0799 88888.00 2021-03-28 19:05:31.000 087 42109.9060 42109.9318 42112.0023 88888.00 2021-03-28 19:05:32.000 087 42108.7931 42109.1727 42111.8729 88888.00 2021-03-28 19:05:33.000 087 42109.0605 42108.4135 42112.1058 88888.00 2021-03-28 19:05:34.000 087 42110.4667 42110.9325 42113.3998 88888.00 2021-03-28 19:05:35.000 087 42105.1267 42104.4279 42108.4739 88888.00 2021-03-28 19:05:36.000 087 42108.8880 42109.3538 42112.3646 88888.00 2021-03-28 19:05:37.000 087 42109.3021 42108.8017 42111.6313 88888.00 2021-03-28 19:05:38.000 087 42106.5501 42104.2727 42108.2669 88888.00 2021-03-28 19:05:39.000 087 42110.7255 42109.7938 42111.2776 88888.00 2021-03-28 19:05:40.000 087 42108.8621 42108.8190 42112.5803 88888.00 2021-03-28 19:05:41.000 087 42109.8973 42109.2762 42113.0375 88888.00 2021-03-28 19:05:42.000 087 42107.9908 42107.6457 42110.8549 88888.00 2021-03-28 19:05:43.000 087 42106.3431 42107.9391 42107.4042 88888.00 2021-03-28 19:05:44.000 087 42107.9132 42104.6264 42111.0706 88888.00 2021-03-28 19:05:45.000 087 42110.8204 42110.3200 42112.8304 88888.00 2021-03-28 19:05:46.000 087 42107.4214 42107.1713 42110.8204 88888.00 2021-03-28 19:05:47.000 087 42109.1295 42109.3021 42111.8384 88888.00 2021-03-28 19:05:48.000 087 42110.5875 42109.1727 42112.8304 88888.00 2021-03-28 19:05:49.000 087 42107.5077 42109.1554 42111.6745 88888.00 2021-03-28 19:05:50.000 087 42109.9232 42110.7514 42113.0202 88888.00 2021-03-28 19:05:51.000 087 42109.5868 42110.4494 42113.2532 88888.00 2021-03-28 19:05:52.000 087 42109.0864 42110.6737 42111.4847 88888.00 2021-03-28 19:05:53.000 087 42110.4236 42110.5012 42113.5120 88888.00 2021-03-28 19:05:54.000 087 42108.1030 42110.3718 42111.9591 88888.00 2021-03-28 19:05:55.000 087 42110.5961 42110.5875 42113.3739 88888.00 2021-03-28 19:05:56.000 087 42109.7507 42108.7672 42111.1310 88888.00 2021-03-28 19:05:57.000 087 42110.7428 42109.5609 42111.0619 88888.00 2021-03-28 19:05:58.000 087 42109.9060 42110.1561 42113.5378 88888.00 2021-03-28 19:05:59.000 087 42110.3891 42110.0612 42113.0720 88888.00 2021-03-28 19:06:00.000 087 42110.3114 42110.3977 42112.8649 88888.00 2021-03-28 19:06:01.000 087 42108.5084 42108.6206 42112.3905 88888.00 2021-03-28 19:06:02.000 087 42109.5954 42110.2424 42112.7097 88888.00 2021-03-28 19:06:03.000 087 42110.4408 42109.5005 42112.0713 88888.00 2021-03-28 19:06:04.000 087 42110.6134 42110.1130 42113.0116 88888.00 2021-03-28 19:06:05.000 087 42110.5098 42110.2597 42113.5551 88888.00 2021-03-28 19:06:06.000 087 42109.5609 42108.5947 42111.0619 88888.00 2021-03-28 19:06:07.000 087 42110.0181 42110.6392 42113.1755 88888.00 2021-03-28 19:06:08.000 087 42109.1209 42110.9412 42108.5861 88888.00 2021-03-28 19:06:09.000 087 42106.2741 42104.9197 42112.5199 88888.00 2021-03-28 19:06:10.000 087 42110.5875 42110.2252 42112.4854 88888.00 2021-03-28 19:06:11.000 087 42110.9498 42109.0864 42113.2877 88888.00 2021-03-28 19:06:12.000 087 42110.1389 42109.9750 42112.6924 88888.00 2021-03-28 19:06:13.000 087 42110.4149 42109.1037 42112.4767 88888.00 2021-03-28 19:06:14.000 087 42106.4552 42110.3114 42107.6371 88888.00 2021-03-28 19:06:15.000 087 42108.1202 42105.9463 42113.6845 88888.00 2021-03-28 19:06:16.000 087 42109.0864 42110.6220 42111.6917 88888.00 2021-03-28 19:06:17.000 087 42110.5961 42110.6392 42113.6327 88888.00 2021-03-28 19:06:18.000 087 42110.8118 42109.4142 42113.4947 88888.00 2021-03-28 19:06:19.000 087 42110.7773 42110.6392 42113.1841 88888.00 2021-03-28 19:06:20.000 087 42110.7600 42110.5271 42113.7535 88888.00 2021-03-28 19:06:21.000 087 42109.1209 42108.2755 42112.3128 88888.00 2021-03-28 19:06:22.000 087 42105.3424 42109.4574 42106.5501 88888.00 2021-03-28 19:06:23.000 087 42105.1957 42106.3431 42111.1396 88888.00 2021-03-28 19:06:24.000 087 42109.5436 42109.9405 42112.3732 88888.00 2021-03-28 19:06:25.000 087 42110.1734 42110.8549 42113.9174 88888.00 2021-03-28 19:06:26.000 087 42108.8880 42109.0260 42111.8297 88888.00 2021-03-28 19:06:27.000 087 42110.7255 42109.8111 42113.6672 88888.00 2021-03-28 19:06:28.000 087 42110.8894 42110.0440 42108.2496 88888.00 2021-03-28 19:06:29.000 087 42108.1633 42105.1526 42112.3732 88888.00 2021-03-28 19:06:30.000 087 42109.7766 42110.3028 42113.3912 88888.00 2021-03-28 19:06:31.000 087 42110.1906 42108.9743 42113.9433 88888.00 2021-03-28 19:06:32.000 087 42106.7227 42110.8377 42111.5450 88888.00 2021-03-28 19:06:33.000 087 42108.9829 42108.9743 42112.4250 88888.00 2021-03-28 19:06:34.000 087 42110.8290 42109.5954 42112.5199 88888.00 2021-03-28 19:06:35.000 087 42110.4840 42110.1993 42113.2186 88888.00 2021-03-28 19:06:36.000 087 42110.5443 42110.5788 42112.8563 88888.00 2021-03-28 19:06:37.000 087 42108.5947 42108.0426 42111.9505 88888.00 2021-03-28 19:06:38.000 087 42109.7593 42110.4322 42112.1403 88888.00 2021-03-28 19:06:39.000 087 42109.9750 42109.3193 42113.3567 88888.00 2021-03-28 19:06:40.000 087 42110.0354 42110.0612 42113.6327 88888.00 2021-03-28 19:06:41.000 087 42110.0181 42110.1216 42113.5723 88888.00 2021-03-28 19:06:42.000 087 42110.7945 42108.9484 42112.7355 88888.00 2021-03-28 19:06:43.000 087 42109.8887 42110.3287 42112.9685 88888.00 2021-03-28 19:06:44.000 087 42110.2338 42110.5788 42112.7873 88888.00 2021-03-28 19:06:45.000 087 42106.1964 42105.6098 42108.5947 88888.00 2021-03-28 19:06:46.000 087 42110.5357 42110.1906 42112.0713 88888.00 2021-03-28 19:06:47.000 087 42109.3797 42108.3531 42113.5033 88888.00 2021-03-28 19:06:48.000 087 42110.0871 42110.7428 42112.9081 88888.00 2021-03-28 19:06:49.000 087 42110.6479 42109.8715 42113.2877 88888.00 2021-03-28 19:06:50.000 087 42108.5429 42108.7672 42112.3301 88888.00 2021-03-28 19:06:51.000 087 42111.0533 42109.5695 42113.1755 88888.00 2021-03-28 19:06:52.000 087 42110.3804 42110.1303 42112.9167 88888.00 2021-03-28 19:06:53.000 087 42109.1037 42109.1986 42113.1928 88888.00 2021-03-28 19:06:54.000 087 42109.9922 42110.4149 42112.7010 88888.00 2021-03-28 19:06:55.000 087 42106.1188 42110.4149 42107.9822 88888.00 2021-03-28 19:06:56.000 087 42110.4753 42105.7651 42113.6155 88888.00 2021-03-28 19:06:57.000 087 42108.9656 42108.5774 42113.6155 88888.00 2021-03-28 19:06:58.000 087 42109.9318 42109.1813 42112.8649 88888.00 2021-03-28 19:06:59.000 087 42110.2510 42109.4315 42113.2877 88888.00 2021-03-28 19:07:00.000 087 42110.6565 42110.9843 42113.8657 88888.00 2021-03-28 19:07:01.000 087 42110.6996 42109.6385 42108.4480 88888.00 2021-03-28 19:07:02.000 087 42106.2396 42105.1440 42112.6493 88888.00 2021-03-28 19:07:03.000 087 42108.3359 42108.6206 42111.6054 88888.00 2021-03-28 19:07:04.000 087 42109.1382 42109.8973 42113.5120 88888.00 2021-03-28 19:07:05.000 087 42108.6206 42109.2935 42113.0806 88888.00 2021-03-28 19:07:06.000 087 42110.3804 42110.3546 42113.6845 88888.00 2021-03-28 19:07:07.000 087 42109.5005 42108.9570 42112.6061 88888.00 2021-03-28 19:07:08.000 087 42108.5429 42108.8190 42112.0454 88888.00 2021-03-28 19:07:09.000 087 42110.3459 42109.6730 42113.3394 88888.00 2021-03-28 19:07:10.000 087 42110.3891 42110.1303 42113.0116 88888.00 2021-03-28 19:07:11.000 087 42110.6910 42110.5012 42113.7449 88888.00 2021-03-28 19:07:12.000 087 42109.9405 42110.1648 42112.4164 88888.00 2021-03-28 19:07:13.000 087 42105.1612 42105.4977 42107.3524 88888.00 2021-03-28 19:07:14.000 087 42109.9750 42110.9067 42113.4688 88888.00 2021-03-28 19:07:15.000 087 42109.9750 42109.4401 42112.0799 88888.00 2021-03-28 19:07:16.000 087 42110.1648 42110.5357 42112.8822 88888.00 2021-03-28 19:07:17.000 087 42109.1554 42109.4832 42112.2524 88888.00 2021-03-28 19:07:18.000 087 42107.6026 42110.6824 42109.0950 88888.00 2021-03-28 19:07:19.000 087 42110.4840 42106.6623 42112.7787 88888.00 2021-03-28 19:07:20.000 087 42109.8456 42110.3200 42113.5292 88888.00 2021-03-28 19:07:21.000 087 42110.3977 42109.6126 42113.0806 88888.00 2021-03-28 19:07:22.000 087 42110.7514 42110.2855 42113.2963 88888.00 2021-03-28 19:07:23.000 087 42110.5012 42110.3632 42113.4257 88888.00 2021-03-28 19:07:24.000 087 42111.1568 42110.1216 42113.6500 88888.00 2021-03-28 19:07:25.000 087 42109.9836 42109.7162 42113.4861 88888.00 2021-03-28 19:07:26.000 087 42110.5961 42111.1655 42112.2870 88888.00 2021-03-28 19:07:27.000 087 42107.9391 42109.3538 42109.4487 88888.00 2021-03-28 19:07:28.000 087 42109.4315 42109.4401 42111.7262 88888.00 2021-03-28 19:07:29.000 087 42109.7421 42110.6737 42112.7097 88888.00 2021-03-28 19:07:30.000 087 42110.0699 42110.3028 42113.1151 88888.00 2021-03-28 19:07:31.000 087 42110.6306 42110.2252 42112.2956 88888.00 2021-03-28 19:07:32.000 087 42105.6357 42104.5919 42106.9383 88888.00 2021-03-28 19:07:33.000 087 42110.3373 42109.4919 42113.3567 88888.00 2021-03-28 19:07:34.000 087 42109.7938 42110.2597 42112.3128 88888.00 2021-03-28 19:07:35.000 087 42109.7075 42110.5271 42113.4257 88888.00 2021-03-28 19:07:36.000 087 42109.8887 42109.7162 42112.7355 88888.00 2021-03-28 19:07:37.000 087 42109.6730 42110.2855 42112.5285 88888.00 2021-03-28 19:07:38.000 087 42110.8808 42110.7859 42113.8311 88888.00 2021-03-28 19:07:39.000 087 42110.2165 42110.6134 42113.3998 88888.00 2021-03-28 19:07:40.000 087 42111.1741 42110.0354 42113.7104 88888.00 2021-03-28 19:07:41.000 087 42110.5702 42110.8031 42112.8908 88888.00 2021-03-28 19:07:42.000 087 42109.8542 42110.7083 42112.8132 88888.00 2021-03-28 19:07:43.000 087 42109.0778 42108.8104 42112.2093 88888.00 2021-03-28 19:07:44.000 087 42109.1382 42107.8528 42113.1928 88888.00 2021-03-28 19:07:45.000 087 42109.5178 42109.7593 42113.4861 88888.00 2021-03-28 19:07:46.000 087 42110.1475 42109.9146 42112.3560 88888.00 2021-03-28 19:07:47.000 087 42109.0433 42108.9656 42112.6407 88888.00 2021-03-28 19:07:48.000 087 42104.0829 42103.3755 42111.0361 88888.00 2021-03-28 19:07:49.000 087 42110.6220 42110.6306 42112.5975 88888.00 2021-03-28 19:07:50.000 087 42110.1734 42110.1130 42113.2790 88888.00 2021-03-28 19:07:51.000 087 42110.5702 42110.5012 42112.9771 88888.00 2021-03-28 19:07:52.000 087 42110.5875 42110.5530 42113.5378 88888.00 2021-03-28 19:07:53.000 087 42107.4473 42108.9484 42109.1554 88888.00 2021-03-28 19:07:54.000 087 42107.8614 42104.5056 42113.2100 88888.00 2021-03-28 19:07:55.000 087 42110.5875 42109.3280 42112.5371 88888.00 2021-03-28 19:07:56.000 087 42105.5667 42105.1440 42107.2834 88888.00 2021-03-28 19:07:57.000 087 42110.4063 42110.0095 42112.7614 88888.00 2021-03-28 19:07:58.000 087 42109.2072 42108.8104 42111.9678 88888.00 2021-03-28 19:07:59.000 087 42110.4926 42109.7421 42112.6924 88888.00 2021-03-28 19:08:00.000 087 42109.4487 42109.8973 42113.6500 88888.00 2021-03-28 19:08:01.000 087 42106.6192 42109.4229 42107.9908 88888.00 2021-03-28 19:08:02.000 087 42110.4840 42105.7824 42113.0806 88888.00 2021-03-28 19:08:03.000 087 42108.6378 42110.3718 42112.0799 88888.00 2021-03-28 19:08:04.000 087 42110.1734 42110.4149 42113.3222 88888.00 2021-03-28 19:08:05.000 087 42110.9671 42109.6299 42112.9253 88888.00 2021-03-28 19:08:06.000 087 42110.5875 42109.3452 42113.1410 88888.00 2021-03-28 19:08:07.000 087 42109.9318 42110.9153 42113.5120 88888.00 2021-03-28 19:08:08.000 087 42110.0009 42110.5098 42112.8563 88888.00 2021-03-28 19:08:09.000 087 42109.8973 42109.6989 42111.8039 88888.00 2021-03-28 19:08:10.000 087 42109.2158 42109.0088 42112.1921 88888.00 2021-03-28 19:08:11.000 087 42110.5702 42109.4660 42112.7959 88888.00 2021-03-28 19:08:12.000 087 42110.5271 42109.0692 42111.6831 88888.00 2021-03-28 19:08:13.000 087 42110.3200 42109.8283 42113.0892 88888.00 2021-03-28 19:08:14.000 087 42110.3891 42110.8980 42112.2870 88888.00 2021-03-28 19:08:15.000 087 42109.2503 42107.7579 42113.2877 88888.00 2021-03-28 19:08:16.000 087 42108.7413 42108.1375 42111.3553 88888.00 2021-03-28 19:08:17.000 087 42109.5954 42109.7679 42113.0979 88888.00 2021-03-28 19:08:18.000 087 42109.6213 42110.2252 42112.5026 88888.00 2021-03-28 19:08:19.000 087 42110.3200 42110.4840 42112.8736 88888.00 2021-03-28 19:08:20.000 087 42109.4919 42109.1813 42112.8304 88888.00 2021-03-28 19:08:21.000 087 42110.1044 42110.2165 42112.9253 88888.00 2021-03-28 19:08:22.000 087 42109.8197 42110.3373 42113.6845 88888.00 2021-03-28 19:08:23.000 087 42109.8973 42110.8808 42112.7010 88888.00 2021-03-28 19:08:24.000 087 42109.4660 42108.7068 42113.5551 88888.00 2021-03-28 19:08:25.000 087 42109.5091 42108.6637 42113.0892 88888.00 2021-03-28 19:08:26.000 087 42110.1130 42110.1906 42113.4429 88888.00 2021-03-28 19:08:27.000 087 42106.0325 42104.1088 42107.3697 88888.00 2021-03-28 19:08:28.000 087 42108.5343 42107.7579 42112.1921 88888.00 2021-03-28 19:08:29.000 087 42110.5702 42110.4840 42112.5716 88888.00 2021-03-28 19:08:30.000 087 42109.2589 42109.4401 42110.9584 88888.00 2021-03-28 19:08:31.000 087 42110.4667 42110.7859 42113.5637 88888.00 2021-03-28 19:08:32.000 087 42107.7148 42109.9750 42108.9484 88888.00 2021-03-28 19:08:33.000 087 42110.2769 42105.3941 42113.8398 88888.00 2021-03-28 19:08:34.000 087 42111.0792 42110.4236 42113.3653 88888.00 2021-03-28 19:08:35.000 087 42108.4912 42109.3970 42111.9678 88888.00 2021-03-28 19:08:36.000 087 42110.9239 42109.4229 42112.3732 88888.00 2021-03-28 19:08:37.000 087 42110.2510 42109.7679 42112.7959 88888.00 2021-03-28 19:08:38.000 087 42110.1130 42110.0181 42113.3826 88888.00 2021-03-28 19:08:39.000 087 42109.8715 42109.9491 42113.6155 88888.00 2021-03-28 19:08:40.000 087 42108.8707 42110.7945 42111.2949 88888.00 2021-03-28 19:08:41.000 087 42108.9398 42108.7500 42112.6148 88888.00 2021-03-28 19:08:42.000 087 42109.3280 42110.2252 42113.0720 88888.00 2021-03-28 19:08:43.000 087 42110.1130 42110.5357 42113.2963 88888.00 2021-03-28 19:08:44.000 087 42110.5616 42110.1303 42112.0023 88888.00 2021-03-28 19:08:45.000 087 42110.7773 42109.1899 42111.6399 88888.00 2021-03-28 19:08:46.000 087 42109.3021 42110.5443 42111.6745 88888.00 2021-03-28 19:08:47.000 087 42110.1906 42110.2855 42113.1841 88888.00 2021-03-28 19:08:48.000 087 42110.7428 42109.6385 42113.0979 88888.00 2021-03-28 19:08:49.000 087 42110.4926 42109.4746 42112.8304 88888.00 2021-03-28 19:08:50.000 087 42108.2755 42110.4840 42113.2877 88888.00 2021-03-28 19:08:51.000 087 42110.0354 42109.4142 42112.0023 88888.00 2021-03-28 19:08:52.000 087 42110.3028 42109.9060 42110.9412 88888.00 2021-03-28 19:08:53.000 087 42110.3114 42110.0785 42113.1928 88888.00 2021-03-28 19:08:54.000 087 42105.1008 42108.8707 42105.1440 88888.00 2021-03-28 19:08:55.000 087 42105.3338 42105.7220 42109.9146 88888.00 2021-03-28 19:08:56.000 087 42110.0181 42110.1130 42113.4257 88888.00 2021-03-28 19:08:57.000 087 42109.0950 42109.8542 42113.3308 88888.00 2021-03-28 19:08:58.000 087 42109.9577 42110.3546 42113.3567 88888.00 2021-03-28 19:08:59.000 087 42109.6385 42109.1727 42113.4688 88888.00 2021-03-28 19:09:00.000 087 42109.8801 42108.4912 42109.6730 88888.00 2021-03-28 19:09:01.000 087 42105.5408 42104.7385 42112.7010 88888.00 2021-03-28 19:09:02.000 087 42107.9563 42108.7500 42111.8642 88888.00 2021-03-28 19:09:03.000 087 42110.1389 42108.8190 42111.7607 88888.00 2021-03-28 19:09:04.000 087 42109.8628 42110.5185 42110.6306 88888.00 2021-03-28 19:09:05.000 087 42110.0785 42110.7686 42113.2618 88888.00 2021-03-28 19:09:06.000 087 42109.3884 42110.1044 42113.1065 88888.00 2021-03-28 19:09:07.000 087 42108.8276 42108.5602 42111.6572 88888.00 2021-03-28 19:09:08.000 087 42110.2597 42109.3970 42112.7787 88888.00 2021-03-28 19:09:09.000 087 42109.2589 42109.0174 42111.9850 88888.00 2021-03-28 19:09:10.000 087 42109.3107 42108.6464 42112.7614 88888.00 2021-03-28 19:09:11.000 087 42110.2424 42109.0088 42113.3653 88888.00 2021-03-28 19:09:12.000 087 42109.1209 42108.3273 42112.0799 88888.00 2021-03-28 19:09:13.000 087 42108.7931 42110.0267 42112.8822 88888.00 2021-03-28 19:09:14.000 087 42109.5781 42107.6889 42111.3811 88888.00 2021-03-28 19:09:15.000 087 42110.8549 42109.2848 42112.1489 88888.00 2021-03-28 19:09:16.000 087 42109.0519 42108.9656 42112.6061 88888.00 2021-03-28 19:09:17.000 087 42109.6385 42109.4487 42112.2524 88888.00 2021-03-28 19:09:18.000 087 42108.3963 42109.1123 42111.7693 88888.00 2021-03-28 19:09:19.000 087 42109.0778 42110.0440 42113.4343 88888.00 2021-03-28 19:09:20.000 087 42108.6810 42109.8628 42111.8642 88888.00 2021-03-28 19:09:21.000 087 42109.4315 42108.2755 42111.7435 88888.00 2021-03-28 19:09:22.000 087 42110.3632 42109.6989 42112.8908 88888.00 2021-03-28 19:09:23.000 087 42109.2848 42108.6723 42113.2445 88888.00 2021-03-28 19:09:24.000 087 42109.8283 42109.4229 42113.3998 88888.00 2021-03-28 19:09:25.000 087 42105.6788 42105.2475 42108.0598 88888.00 2021-03-28 19:09:26.000 087 42109.2848 42108.9225 42111.1051 88888.00 2021-03-28 19:09:27.000 087 42109.5954 42109.4746 42113.1151 88888.00 2021-03-28 19:09:28.000 087 42109.2935 42109.2676 42113.7535 88888.00 2021-03-28 19:09:29.000 087 42108.7672 42109.0433 42113.2963 88888.00 2021-03-28 19:09:30.000 087 42108.8966 42110.3287 42107.2748 88888.00 2021-03-28 19:09:31.000 087 42106.8262 42104.4970 42111.9936 88888.00 2021-03-28 19:09:32.000 087 42109.0260 42108.9225 42112.5371 88888.00 2021-03-28 19:09:33.000 087 42108.3790 42108.6119 42110.8290 88888.00 2021-03-28 19:09:34.000 087 42108.9656 42107.1023 42112.5889 88888.00 2021-03-28 19:09:35.000 087 42109.0001 42110.2424 42112.9167 88888.00 2021-03-28 19:09:36.000 087 42109.1123 42110.5098 42110.9325 88888.00 2021-03-28 19:09:37.000 087 42109.8283 42110.4667 42111.2862 88888.00 2021-03-28 19:09:38.000 087 42109.3107 42109.1554 42112.8649 88888.00 2021-03-28 19:09:39.000 087 42108.8362 42109.4142 42112.2438 88888.00 2021-03-28 19:09:40.000 087 42110.0181 42109.9146 42111.5192 88888.00 2021-03-28 19:09:41.000 087 42109.3625 42109.0347 42111.5968 88888.00 2021-03-28 19:09:42.000 087 42110.3114 42109.8542 42112.4767 88888.00 2021-03-28 19:09:43.000 087 42109.2676 42109.1554 42111.3466 88888.00 2021-03-28 19:09:44.000 087 42109.8801 42109.8887 42112.9944 88888.00 2021-03-28 19:09:45.000 087 42109.4142 42109.3021 42112.7787 88888.00 2021-03-28 19:09:46.000 087 42108.3359 42109.9146 42111.1827 88888.00 2021-03-28 19:09:47.000 087 42108.5084 42109.2158 42112.2524 88888.00 2021-03-28 19:09:48.000 087 42110.7428 42109.8456 42111.7780 88888.00 2021-03-28 19:09:49.000 087 42110.5530 42109.1727 42113.5637 88888.00 2021-03-28 19:09:50.000 087 42109.0950 42108.8362 42111.8556 88888.00 2021-03-28 19:09:51.000 087 42110.3546 42109.2935 42111.8297 88888.00 2021-03-28 19:09:52.000 087 42110.4840 42110.2769 42113.2704 88888.00 2021-03-28 19:09:53.000 087 42110.6565 42109.7075 42110.0095 88888.00 2021-03-28 19:09:54.000 087 42106.2396 42105.5408 42108.3704 88888.00 2021-03-28 19:09:55.000 087 42109.4574 42109.5695 42112.8908 88888.00 2021-03-28 19:09:56.000 087 42110.4753 42109.6126 42112.5716 88888.00 2021-03-28 19:09:57.000 087 42109.5091 42108.6637 42113.3653 88888.00 2021-03-28 19:09:58.000 087 42110.4581 42109.5781 42112.1230 88888.00 2021-03-28 19:09:59.000 087 42107.4818 42110.0957 42108.3531 88888.00 2021-03-28 19:10:00.000 087 42108.3445 42105.0491 42113.4688 88888.00 2021-03-28 19:10:01.000 087 42102.9096 42106.8003 42108.4308 88888.00 2021-03-28 19:10:02.000 087 42110.5788 42110.6565 42113.6327 88888.00 2021-03-28 19:10:03.000 087 42110.9325 42110.0440 42113.7966 88888.00 2021-03-28 19:10:04.000 087 42110.7169 42110.6220 42113.7017 88888.00 2021-03-28 19:10:05.000 087 42110.6392 42109.7852 42113.5810 88888.00 2021-03-28 19:10:06.000 087 42110.8463 42110.0095 42110.7341 88888.00 2021-03-28 19:10:07.000 087 42106.7486 42106.0325 42113.6155 88888.00 2021-03-28 19:10:08.000 087 42110.0526 42110.6737 42113.7535 88888.00 2021-03-28 19:10:09.000 087 42110.6651 42109.5954 42113.0030 88888.00 2021-03-28 19:10:10.000 087 42110.5271 42109.6213 42112.7183 88888.00 2021-03-28 19:10:11.000 087 42107.9822 42108.9484 42112.0540 88888.00 2021-03-28 19:10:12.000 087 42108.6551 42108.9829 42111.6831 88888.00 2021-03-28 19:10:13.000 087 42109.4056 42109.8542 42112.3818 88888.00 2021-03-28 19:10:14.000 087 42110.6824 42110.5357 42112.7010 88888.00 2021-03-28 19:10:15.000 087 42110.4581 42109.5178 42112.7010 88888.00 2021-03-28 19:10:16.000 087 42108.9570 42110.0785 42112.1662 88888.00 2021-03-28 19:10:17.000 087 42109.7162 42109.7679 42113.2963 88888.00 2021-03-28 19:10:18.000 087 42109.8973 42110.1130 42113.4171 88888.00 2021-03-28 19:10:19.000 087 42109.9405 42110.2079 42113.2618 88888.00 2021-03-28 19:10:20.000 087 42110.5530 42109.5695 42112.5285 88888.00 2021-03-28 19:10:21.000 087 42110.3200 42109.6299 42111.9764 88888.00 2021-03-28 19:10:22.000 087 42109.9663 42110.8722 42113.5810 88888.00 2021-03-28 19:10:23.000 087 42109.5005 42110.4322 42113.2877 88888.00 2021-03-28 19:10:24.000 087 42110.1820 42110.5271 42113.1583 88888.00 2021-03-28 19:10:25.000 087 42110.5788 42109.4056 42113.2186 88888.00 2021-03-28 19:10:26.000 087 42109.4832 42109.0347 42110.7514 88888.00 2021-03-28 19:10:27.000 087 42105.1957 42103.3669 42108.9139 88888.00 2021-03-28 19:10:28.000 087 42109.4746 42109.4832 42113.3826 88888.00 2021-03-28 19:10:29.000 087 42110.6479 42109.3625 42112.8563 88888.00 2021-03-28 19:10:30.000 087 42109.2589 42110.5702 42113.6069 88888.00 2021-03-28 19:10:31.000 087 42109.5609 42110.8549 42113.4171 88888.00 2021-03-28 19:10:32.000 087 42105.7133 42106.0929 42108.3963 88888.00 2021-03-28 19:10:33.000 087 42110.1216 42109.1986 42112.3387 88888.00 2021-03-28 19:10:34.000 087 42109.1295 42109.2762 42111.6658 88888.00 2021-03-28 19:10:35.000 087 42109.0174 42109.5781 42112.0023 88888.00 2021-03-28 19:10:36.000 087 42110.2597 42110.2855 42112.9512 88888.00 2021-03-28 19:10:37.000 087 42105.9031 42105.2044 42108.8794 88888.00 2021-03-28 19:10:38.000 087 42110.4236 42109.8715 42112.7614 88888.00 2021-03-28 19:10:39.000 087 42108.3531 42109.7679 42112.4940 88888.00 2021-03-28 19:10:40.000 087 42109.2072 42109.6299 42112.1921 88888.00 2021-03-28 19:10:41.000 087 42109.0260 42109.2244 42111.9678 88888.00 2021-03-28 19:10:42.000 087 42108.6896 42109.1037 42113.3135 88888.00 2021-03-28 19:10:43.000 087 42110.6651 42109.7248 42112.9512 88888.00 2021-03-28 19:10:44.000 087 42108.4049 42108.9139 42110.7255 88888.00 2021-03-28 19:10:45.000 087 42109.0692 42107.9132 42111.7090 88888.00 2021-03-28 19:10:46.000 087 42110.2338 42110.3718 42113.7708 88888.00 2021-03-28 19:10:47.000 087 42109.3625 42109.0001 42113.1410 88888.00 2021-03-28 19:10:48.000 087 42109.1468 42108.9311 42111.9850 88888.00 2021-03-28 19:10:49.000 087 42109.5350 42110.4753 42113.0289 88888.00 2021-03-28 19:10:50.000 087 42110.1044 42109.4315 42112.8046 88888.00 2021-03-28 19:10:51.000 087 42110.3459 42109.2676 42113.3912 88888.00 2021-03-28 19:10:52.000 087 42108.5343 42109.1295 42111.4847 88888.00 2021-03-28 19:10:53.000 087 42109.9836 42109.1123 42113.4516 88888.00 2021-03-28 19:10:54.000 087 42106.1533 42105.3165 42108.0512 88888.00 2021-03-28 19:10:55.000 087 42110.0612 42109.9491 42112.5803 88888.00 2021-03-28 19:10:56.000 087 42110.0612 42110.6479 42113.2186 88888.00 2021-03-28 19:10:57.000 087 42109.4142 42110.3459 42112.1748 88888.00 2021-03-28 19:10:58.000 087 42110.6479 42110.2510 42113.0461 88888.00 2021-03-28 19:10:59.000 087 42110.3804 42109.3538 42109.7248 88888.00 2021-03-28 19:11:00.000 087 42106.0757 42106.0843 42113.6586 88888.00 2021-03-28 19:11:01.000 087 42110.3891 42110.6651 42113.6069 88888.00 2021-03-28 19:11:02.000 087 42110.3459 42109.8111 42113.3826 88888.00 2021-03-28 19:11:03.000 087 42110.5961 42108.8880 42113.1928 88888.00 2021-03-28 19:11:04.000 087 42109.0347 42110.2597 42113.3998 88888.00 2021-03-28 19:11:05.000 087 42110.1303 42109.9060 42112.0799 88888.00 2021-03-28 19:11:06.000 087 42110.6651 42108.7586 42112.4509 88888.00 2021-03-28 19:11:07.000 087 42110.7945 42110.2769 42113.2877 88888.00 2021-03-28 19:11:08.000 087 42110.4926 42110.4840 42113.4171 88888.00 2021-03-28 19:11:09.000 087 42109.6903 42109.4229 42113.3998 88888.00 2021-03-28 19:11:10.000 087 42110.2338 42110.9239 42113.0892 88888.00 2021-03-28 19:11:11.000 087 42110.1820 42110.8463 42113.3998 88888.00 2021-03-28 19:11:12.000 087 42110.4236 42110.4840 42113.3567 88888.00 2021-03-28 19:11:13.000 087 42110.2855 42109.6730 42113.2532 88888.00 2021-03-28 19:11:14.000 087 42110.1044 42109.9318 42113.3049 88888.00 2021-03-28 19:11:15.000 087 42110.0785 42109.5264 42113.3222 88888.00 2021-03-28 19:11:16.000 087 42109.0260 42109.4660 42113.2963 88888.00 2021-03-28 19:11:17.000 087 42110.1906 42110.4753 42112.7097 88888.00 2021-03-28 19:11:18.000 087 42110.6220 42109.9750 42113.3826 88888.00 2021-03-28 19:11:19.000 087 42109.8973 42109.2072 42113.1669 88888.00 2021-03-28 19:11:20.000 087 42110.2683 42110.5185 42113.0375 88888.00 2021-03-28 19:11:21.000 087 42109.6989 42110.4840 42113.0375 88888.00 2021-03-28 19:11:22.000 087 42110.8980 42110.6996 42113.7017 88888.00 2021-03-28 19:11:23.000 087 42110.6824 42110.6392 42112.9598 88888.00 2021-03-28 19:11:24.000 087 42108.1375 42109.2762 42108.8621 88888.00 2021-03-28 19:11:25.000 087 42109.5091 42105.0750 42113.2532 88888.00 2021-03-28 19:11:26.000 087 42109.9836 42110.0354 42113.5465 88888.00 2021-03-28 19:11:27.000 087 42110.3028 42109.7334 42112.7873 88888.00 2021-03-28 19:11:28.000 087 42110.4322 42110.0699 42112.7873 88888.00 2021-03-28 19:11:29.000 087 42109.6730 42109.8283 42113.3480 88888.00 2021-03-28 19:11:30.000 087 42109.6903 42110.3977 42110.8894 88888.00 2021-03-28 19:11:31.000 087 42105.7824 42105.6530 42112.8908 88888.00 2021-03-28 19:11:32.000 087 42109.4487 42109.0778 42112.4077 88888.00 2021-03-28 19:11:33.000 087 42110.1734 42109.7852 42113.3912 88888.00 2021-03-28 19:11:34.000 087 42109.8973 42110.1389 42113.1928 88888.00 2021-03-28 19:11:35.000 087 42110.0957 42109.7248 42113.5465 88888.00 2021-03-28 19:11:36.000 087 42110.4063 42109.5091 42112.9771 88888.00 2021-03-28 19:11:37.000 087 42109.4660 42110.0957 42111.6141 88888.00 2021-03-28 19:11:38.000 087 42110.3804 42108.9139 42112.0540 88888.00 2021-03-28 19:11:39.000 087 42110.5098 42109.7248 42112.4250 88888.00 2021-03-28 19:11:40.000 087 42110.1820 42110.4667 42113.1151 88888.00 2021-03-28 19:11:41.000 087 42110.4063 42110.6565 42113.5465 88888.00 2021-03-28 19:11:42.000 087 42105.8600 42106.0757 42109.0864 88888.00 2021-03-28 19:11:43.000 087 42107.8269 42110.5271 42111.4243 88888.00 2021-03-28 19:11:44.000 087 42108.4998 42108.7931 42111.7780 88888.00 2021-03-28 19:11:45.000 087 42108.3359 42108.2496 42112.0627 88888.00 2021-03-28 19:11:46.000 087 42108.9656 42108.6896 42112.0023 88888.00 2021-03-28 19:11:47.000 087 42108.2582 42108.4308 42107.1885 88888.00 2021-03-28 19:11:48.000 087 42106.7313 42105.4977 42111.4329 88888.00 2021-03-28 19:11:49.000 087 42109.5264 42109.8456 42111.1051 88888.00 2021-03-28 19:11:50.000 087 42108.7413 42109.1123 42112.4250 88888.00 2021-03-28 19:11:51.000 087 42108.9139 42110.1303 42113.2704 88888.00 2021-03-28 19:11:52.000 087 42108.4567 42108.7327 42113.3480 88888.00 2021-03-28 19:11:53.000 087 42109.6730 42109.2244 42112.4595 88888.00 2021-03-28 19:11:54.000 087 42109.2503 42110.5098 42112.2956 88888.00 2021-03-28 19:11:55.000 087 42109.3193 42110.1216 42110.7255 88888.00 2021-03-28 19:11:56.000 087 42109.8542 42110.4236 42112.7787 88888.00 2021-03-28 19:11:57.000 087 42110.9412 42109.9146 42112.3818 88888.00 2021-03-28 19:11:58.000 087 42109.2676 42109.8111 42111.3380 88888.00 2021-03-28 19:11:59.000 087 42109.7593 42110.4753 42112.6493 88888.00 2021-03-28 19:12:00.000 087 42109.7334 42110.6306 42113.1410 88888.00 2021-03-28 19:12:01.000 087 42107.9649 42110.3200 42111.1827 88888.00 2021-03-28 19:12:02.000 087 42108.8449 42109.1209 42111.6745 88888.00 2021-03-28 19:12:03.000 087 42110.5875 42109.6817 42113.4343 88888.00 2021-03-28 19:12:04.000 087 42108.6033 42109.0950 42111.8901 88888.00 2021-03-28 19:12:05.000 087 42110.5443 42108.9829 42112.3473 88888.00 2021-03-28 19:12:06.000 087 42109.3280 42109.6472 42111.9419 88888.00 2021-03-28 19:12:07.000 087 42108.3963 42109.4574 42113.4343 88888.00 2021-03-28 19:12:08.000 087 42109.9491 42110.1648 42113.3135 88888.00 2021-03-28 19:12:09.000 087 42108.8621 42109.3711 42113.3653 88888.00 2021-03-28 19:12:10.000 087 42110.5012 42108.5170 42112.8391 88888.00 2021-03-28 19:12:11.000 087 42109.5005 42110.0440 42111.8125 88888.00 2021-03-28 19:12:12.000 087 42109.2935 42109.0692 42109.1037 88888.00 2021-03-28 19:12:13.000 087 42107.4560 42106.1706 42112.0109 88888.00 2021-03-28 19:12:14.000 087 42109.6644 42109.4056 42112.5371 88888.00 2021-03-28 19:12:15.000 087 42109.6989 42109.4056 42112.8822 88888.00 2021-03-28 19:12:16.000 087 42109.9146 42109.9577 42112.4077 88888.00 2021-03-28 19:12:17.000 087 42110.4408 42110.3546 42113.1583 88888.00 2021-03-28 19:12:18.000 087 42108.0512 42110.3028 42108.5774 88888.00 2021-03-28 19:12:19.000 087 42110.3287 42105.9463 42113.3912 88888.00 2021-03-28 19:12:20.000 087 42109.6385 42109.4832 42112.8649 88888.00 2021-03-28 19:12:21.000 087 42109.9318 42109.3625 42113.3998 88888.00 2021-03-28 19:12:22.000 087 42109.7075 42110.1906 42113.2963 88888.00 2021-03-28 19:12:23.000 087 42109.4487 42109.9750 42112.8822 88888.00 2021-03-28 19:12:24.000 087 42109.7162 42109.9318 42112.6579 88888.00 2021-03-28 19:12:25.000 087 42109.3193 42109.1727 42113.4084 88888.00 2021-03-28 19:12:26.000 087 42110.3891 42109.9491 42113.2618 88888.00 2021-03-28 19:12:27.000 087 42109.7938 42109.9922 42113.3998 88888.00 2021-03-28 19:12:28.000 087 42108.4912 42108.2927 42111.1914 88888.00 2021-03-28 19:12:29.000 087 42108.7500 42108.9053 42111.6313 88888.00 2021-03-28 19:12:30.000 087 42110.7773 42110.3373 42112.3732 88888.00 2021-03-28 19:12:31.000 087 42108.8535 42108.0426 42112.3387 88888.00 2021-03-28 19:12:32.000 087 42109.5523 42109.7679 42113.2359 88888.00 2021-03-28 19:12:33.000 087 42108.0943 42107.9304 42111.3984 88888.00 2021-03-28 19:12:34.000 087 42102.9010 42103.6688 42108.7241 88888.00 2021-03-28 19:12:35.000 087 42109.6817 42105.9721 42111.2086 88888.00 2021-03-28 19:12:36.000 087 42109.8887 42109.8024 42111.7780 88888.00 2021-03-28 19:12:37.000 087 42110.1820 42109.6644 42112.8908 88888.00 2021-03-28 19:12:38.000 087 42109.0778 42108.8362 42111.1051 88888.00 2021-03-28 19:12:39.000 087 42110.0957 42109.9836 42113.8570 88888.00 2021-03-28 19:12:40.000 087 42107.1195 42110.6392 42108.9484 88888.00 2021-03-28 19:12:41.000 087 42110.6479 42105.7220 42112.9426 88888.00 2021-03-28 19:12:42.000 087 42110.6651 42110.3718 42113.4343 88888.00 2021-03-28 19:12:43.000 087 42110.6134 42109.3797 42112.9253 88888.00 2021-03-28 19:12:44.000 087 42110.1648 42109.3107 42112.1403 88888.00 2021-03-28 19:12:45.000 087 42109.5523 42109.9318 42113.0461 88888.00 2021-03-28 19:12:46.000 087 42110.5616 42110.8894 42112.1058 88888.00 2021-03-28 19:12:47.000 087 42110.4494 42110.8722 42112.9944 88888.00 2021-03-28 19:12:48.000 087 42110.2252 42110.8204 42113.3653 88888.00 2021-03-28 19:12:49.000 087 42110.6134 42110.6651 42113.4516 88888.00 2021-03-28 19:12:50.000 087 42109.1468 42109.1382 42111.4847 88888.00 2021-03-28 19:12:51.000 087 42107.7838 42108.6551 42110.9239 88888.00 2021-03-28 19:12:52.000 087 42110.5875 42110.4667 42112.3301 88888.00 2021-03-28 19:12:53.000 087 42109.1382 42108.6292 42111.5105 88888.00 2021-03-28 19:12:54.000 087 42109.2589 42109.9836 42113.3308 88888.00 2021-03-28 19:12:55.000 087 42108.1979 42109.0433 42112.4595 88888.00 2021-03-28 19:12:56.000 087 42109.6040 42110.1993 42113.0461 88888.00 2021-03-28 19:12:57.000 087 42110.0009 42109.8542 42113.1238 88888.00 2021-03-28 19:12:58.000 087 42109.9750 42110.4753 42112.0454 88888.00 2021-03-28 19:12:59.000 087 42110.5616 42109.7679 42112.8822 88888.00 2021-03-28 19:13:00.000 087 42108.9311 42108.9829 42111.9764 88888.00 2021-03-28 19:13:01.000 087 42110.6479 42110.4926 42113.3049 88888.00 2021-03-28 19:13:02.000 087 42110.2252 42110.0612 42112.9685 88888.00 2021-03-28 19:13:03.000 087 42110.5443 42109.6040 42113.5810 88888.00 2021-03-28 19:13:04.000 087 42109.3366 42109.9491 42111.8987 88888.00 2021-03-28 19:13:05.000 087 42105.8686 42104.7471 42109.1813 88888.00 2021-03-28 19:13:06.000 087 42110.5443 42110.0957 42112.7873 88888.00 2021-03-28 19:13:07.000 087 42108.2496 42108.4049 42111.2776 88888.00 2021-03-28 19:13:08.000 087 42110.1820 42109.9663 42112.3215 88888.00 2021-03-28 19:13:09.000 087 42110.5530 42109.1899 42111.8901 88888.00 2021-03-28 19:13:10.000 087 42104.1346 42109.0001 42106.7399 88888.00 2021-03-28 19:13:11.000 087 42109.1037 42106.4121 42113.4775 88888.00 2021-03-28 19:13:12.000 087 42110.3804 42110.3804 42113.9433 88888.00 2021-03-28 19:13:13.000 087 42109.5005 42110.4149 42113.5206 88888.00 2021-03-28 19:13:14.000 087 42109.9405 42110.4408 42112.5285 88888.00 2021-03-28 19:13:15.000 087 42110.5357 42109.9405 42111.8815 88888.00 2021-03-28 19:13:16.000 087 42110.9929 42109.7162 42112.7701 88888.00 2021-03-28 19:13:17.000 087 42109.8024 42108.4567 42111.6141 88888.00 2021-03-28 19:13:18.000 087 42109.9663 42109.7162 42112.0713 88888.00 2021-03-28 19:13:19.000 087 42109.2417 42110.8204 42113.1238 88888.00 2021-03-28 19:13:20.000 087 42108.5688 42110.5530 42112.7614 88888.00 2021-03-28 19:13:21.000 087 42109.7162 42109.7507 42111.9333 88888.00 2021-03-28 19:13:22.000 087 42108.8621 42108.9570 42112.7355 88888.00 2021-03-28 19:13:23.000 087 42109.3280 42109.0950 42112.2266 88888.00 2021-03-28 19:13:24.000 087 42108.9570 42109.1986 42111.1051 88888.00 2021-03-28 19:13:25.000 087 42110.4322 42109.8801 42113.0116 88888.00 2021-03-28 19:13:26.000 087 42109.7507 42108.9915 42113.2618 88888.00 2021-03-28 19:13:27.000 087 42108.7758 42108.7327 42112.2438 88888.00 2021-03-28 19:13:28.000 087 42109.9491 42110.1130 42113.3222 88888.00 2021-03-28 19:13:29.000 087 42108.1547 42109.7852 42111.6745 88888.00 2021-03-28 19:13:30.000 087 42109.3280 42109.3021 42112.5975 88888.00 2021-03-28 19:13:31.000 087 42109.5868 42109.3625 42112.1748 88888.00 2021-03-28 19:13:32.000 087 42108.8966 42109.7679 42112.1662 88888.00 2021-03-28 19:13:33.000 087 42109.3021 42108.5947 42112.7442 88888.00 2021-03-28 19:13:34.000 087 42110.2510 42109.8369 42111.4502 88888.00 2021-03-28 19:13:35.000 087 42105.4028 42104.5228 42108.6896 88888.00 2021-03-28 19:13:36.000 087 42110.0095 42110.4494 42113.0634 88888.00 2021-03-28 19:13:37.000 087 42109.0001 42110.3459 42111.9074 88888.00 2021-03-28 19:13:38.000 087 42109.8369 42109.5954 42113.0461 88888.00 2021-03-28 19:13:39.000 087 42109.7593 42109.1986 42112.8218 88888.00 2021-03-28 19:13:40.000 087 42105.5063 42110.2079 42108.8966 88888.00 2021-03-28 19:13:41.000 087 42105.1353 42105.7047 42108.2237 88888.00 2021-03-28 19:13:42.000 087 42110.6134 42109.7248 42110.3114 88888.00 2021-03-28 19:13:43.000 087 42109.7679 42110.1389 42112.7787 88888.00 2021-03-28 19:13:44.000 087 42107.4473 42107.7061 42112.5199 88888.00 2021-03-28 19:13:45.000 087 42110.0785 42110.2338 42112.7010 88888.00 2021-03-28 19:13:46.000 087 42110.4236 42110.3287 42113.5810 88888.00 2021-03-28 19:13:47.000 087 42110.6220 42110.2165 42112.7355 88888.00 2021-03-28 19:13:48.000 087 42110.6306 42109.7938 42112.5371 88888.00 2021-03-28 19:13:49.000 087 42110.6134 42110.2252 42112.0023 88888.00 2021-03-28 19:13:50.000 087 42109.9577 42110.2165 42112.7355 88888.00 2021-03-28 19:13:51.000 087 42109.7679 42109.1382 42113.6414 88888.00 2021-03-28 19:13:52.000 087 42109.1727 42109.4142 42111.9160 88888.00 2021-03-28 19:13:53.000 087 42109.4832 42111.0102 42111.8384 88888.00 2021-03-28 19:13:54.000 087 42109.8024 42110.0267 42112.0540 88888.00 2021-03-28 19:13:55.000 087 42110.5357 42109.3452 42113.0720 88888.00 2021-03-28 19:13:56.000 087 42110.1389 42110.4753 42113.1238 88888.00 2021-03-28 19:13:57.000 087 42109.4746 42108.9829 42110.5271 88888.00 2021-03-28 19:13:58.000 087 42110.4149 42110.0354 42111.0965 88888.00 2021-03-28 19:13:59.000 087 42109.8715 42110.4063 42113.3998 88888.00 2021-03-28 19:14:00.000 087 42110.0354 42108.6982 42113.5896 88888.00 2021-03-28 19:14:01.000 087 42109.4142 42109.9836 42111.8729 88888.00 2021-03-28 19:14:02.000 087 42107.8700 42109.4487 42111.4329 88888.00 2021-03-28 19:14:03.000 087 42110.0785 42108.8276 42113.1324 88888.00 2021-03-28 19:14:04.000 087 42109.1727 42108.7413 42111.3811 88888.00 2021-03-28 19:14:05.000 087 42109.8283 42109.4919 42112.3042 88888.00 2021-03-28 19:14:06.000 087 42109.9146 42109.4746 42112.7528 88888.00 2021-03-28 19:14:07.000 087 42104.9197 42105.5494 42108.6810 88888.00 2021-03-28 19:14:08.000 087 42109.5091 42110.3287 42113.0030 88888.00 2021-03-28 19:14:09.000 087 42109.9060 42109.7938 42113.2100 88888.00 2021-03-28 19:14:10.000 087 42109.2589 42108.5429 42111.0619 88888.00 2021-03-28 19:14:11.000 087 42109.3711 42110.4667 42112.5285 88888.00 2021-03-28 19:14:12.000 087 42105.7392 42110.3804 42108.6896 88888.00 2021-03-28 19:14:13.000 087 42109.2331 42106.5501 42112.7528 88888.00 2021-03-28 19:14:14.000 087 42108.4049 42108.5861 42111.7176 88888.00 2021-03-28 19:14:15.000 087 42109.2762 42109.2331 42112.9771 88888.00 2021-03-28 19:14:16.000 087 42108.3186 42110.7428 42112.6924 88888.00 2021-03-28 19:14:17.000 087 42109.5436 42110.4581 42111.0447 88888.00 2021-03-28 19:14:18.000 087 42110.1389 42109.1468 42113.3049 88888.00 2021-03-28 19:14:19.000 087 42110.3632 42109.8197 42112.7614 88888.00 2021-03-28 19:14:20.000 087 42110.3804 42109.5523 42112.5458 88888.00 2021-03-28 19:14:21.000 087 42105.7392 42102.7285 42107.4560 88888.00 2021-03-28 19:14:22.000 087 42110.2942 42108.9398 42112.4681 88888.00 2021-03-28 19:14:23.000 087 42109.2072 42108.2582 42111.6572 88888.00 2021-03-28 19:14:24.000 087 42109.5178 42109.5868 42113.4257 88888.00 2021-03-28 19:14:25.000 087 42109.1295 42109.8542 42113.3049 88888.00 2021-03-28 19:14:26.000 087 42106.0412 42108.7500 42107.6889 88888.00 2021-03-28 19:14:27.000 087 42107.8269 42105.6271 42112.2697 88888.00 2021-03-28 19:14:28.000 087 42108.4222 42109.6472 42111.2431 88888.00 2021-03-28 19:14:29.000 087 42110.3891 42110.1475 42112.7959 88888.00 2021-03-28 19:14:30.000 087 42110.0095 42109.3538 42112.6838 88888.00 2021-03-28 19:14:31.000 087 42110.1475 42110.6651 42113.4171 88888.00 2021-03-28 19:14:32.000 087 42110.3977 42110.2942 42112.3042 88888.00 2021-03-28 19:14:33.000 087 42109.3193 42108.8104 42111.5019 88888.00 2021-03-28 19:14:34.000 087 42109.8197 42110.4494 42113.2273 88888.00 2021-03-28 19:14:35.000 087 42109.8369 42109.1123 42112.6665 88888.00 2021-03-28 19:14:36.000 087 42110.3200 42109.3021 42111.4760 88888.00 2021-03-28 19:14:37.000 087 42109.5868 42109.8456 42112.1058 88888.00 2021-03-28 19:14:38.000 087 42110.6910 42109.9232 42111.3811 88888.00 2021-03-28 19:14:39.000 087 42109.8283 42109.8369 42112.8304 88888.00 2021-03-28 19:14:40.000 087 42109.7162 42110.0009 42113.2273 88888.00 2021-03-28 19:14:41.000 087 42111.0706 42110.1303 42113.3653 88888.00 2021-03-28 19:14:42.000 087 42110.3200 42110.1389 42113.3394 88888.00 2021-03-28 19:14:43.000 087 42104.4193 42104.8334 42107.0936 88888.00 2021-03-28 19:14:44.000 087 42110.7169 42110.3459 42112.9857 88888.00 2021-03-28 19:14:45.000 087 42110.2683 42110.1303 42112.6665 88888.00 2021-03-28 19:14:46.000 087 42109.0433 42110.3804 42111.3035 88888.00 2021-03-28 19:14:47.000 087 42108.9398 42107.8528 42111.5623 88888.00 2021-03-28 19:14:48.000 087 42108.9225 42110.0612 42112.9081 88888.00 2021-03-28 19:14:49.000 087 42109.2503 42110.4236 42112.3905 88888.00 2021-03-28 19:14:50.000 087 42109.3452 42108.0339 42111.8729 88888.00 2021-03-28 19:14:51.000 087 42109.5523 42109.8715 42112.5371 88888.00 2021-03-28 19:14:52.000 087 42110.4149 42110.4926 42112.5544 88888.00 2021-03-28 19:14:53.000 087 42106.2309 42109.2848 42107.2575 88888.00 2021-03-28 19:14:54.000 087 42110.3459 42110.0095 42112.2093 88888.00 2021-03-28 19:14:55.000 087 42109.1813 42109.6558 42112.2783 88888.00 2021-03-28 19:14:56.000 087 42109.7248 42110.5357 42112.6752 88888.00 2021-03-28 19:14:57.000 087 42110.7600 42109.2244 42113.0806 88888.00 2021-03-28 19:14:58.000 087 42109.6989 42109.7766 42108.3704 88888.00 2021-03-28 19:14:59.000 087 42108.6206 42105.5149 42113.0030 88888.00 2021-03-28 19:15:00.000 087 42109.3107 42110.3028 42112.0282 88888.00 2021-03-28 19:15:01.000 087 42106.5243 42109.8111 42112.4854 88888.00 2021-03-28 19:15:02.000 087 42109.0174 42108.3445 42111.8211 88888.00 2021-03-28 19:15:03.000 087 42108.3100 42106.8780 42112.2438 88888.00 2021-03-28 19:15:04.000 087 42110.3373 42109.3452 42113.3567 88888.00 2021-03-28 19:15:05.000 087 42109.1813 42109.8283 42112.3387 88888.00 2021-03-28 19:15:06.000 087 42109.3193 42109.1382 42112.9944 88888.00 2021-03-28 19:15:07.000 087 42105.2130 42108.8535 42108.6033 88888.00 2021-03-28 19:15:08.000 087 42110.1648 42104.9283 42113.1065 88888.00 2021-03-28 19:15:09.000 087 42110.0612 42108.1547 42112.7787 88888.00 2021-03-28 19:15:10.000 087 42108.2582 42107.8959 42111.8642 88888.00 2021-03-28 19:15:11.000 087 42109.8283 42110.6306 42112.7355 88888.00 2021-03-28 19:15:12.000 087 42108.7758 42108.9311 42112.8046 88888.00 2021-03-28 19:15:13.000 087 42109.9146 42110.1561 42112.5371 88888.00 2021-03-28 19:15:14.000 087 42108.9398 42110.3287 42112.4422 88888.00 2021-03-28 19:15:15.000 087 42110.2942 42109.2331 42112.0885 88888.00 2021-03-28 19:15:16.000 087 42109.0950 42108.7155 42111.0447 88888.00 2021-03-28 19:15:17.000 087 42104.3072 42104.4625 42108.6033 88888.00 2021-03-28 19:15:18.000 087 42110.2165 42110.3200 42112.8908 88888.00 2021-03-28 19:15:19.000 087 42109.0433 42108.7500 42113.6241 88888.00 2021-03-28 19:15:20.000 087 42109.2676 42109.9146 42113.2877 88888.00 2021-03-28 19:15:21.000 087 42109.9577 42109.2072 42113.0634 88888.00 2021-03-28 19:15:22.000 087 42108.1979 42110.3891 42106.9815 88888.00 2021-03-28 19:15:23.000 087 42106.6968 42104.5401 42112.7614 88888.00 2021-03-28 19:15:24.000 087 42110.2597 42110.0009 42112.0195 88888.00 2021-03-28 19:15:25.000 087 42109.0692 42109.3797 42112.2870 88888.00 2021-03-28 19:15:26.000 087 42109.7766 42110.3546 42111.4070 88888.00 2021-03-28 19:15:27.000 087 42109.3711 42110.2338 42110.9671 88888.00 2021-03-28 19:15:28.000 087 42108.6637 42108.8880 42113.0979 88888.00 2021-03-28 19:15:29.000 087 42109.0605 42110.2510 42111.8642 88888.00 2021-03-28 19:15:30.000 087 42110.5271 42110.0526 42112.6924 88888.00 2021-03-28 19:15:31.000 087 42110.1648 42108.6723 42112.1834 88888.00 2021-03-28 19:15:32.000 087 42105.2302 42104.7903 42107.1713 88888.00 2021-03-28 19:15:33.000 087 42109.5091 42109.7679 42113.1496 88888.00 2021-03-28 19:15:34.000 087 42110.7255 42110.1475 42111.6399 88888.00 2021-03-28 19:15:35.000 087 42109.7075 42110.2510 42111.9591 88888.00 2021-03-28 19:15:36.000 087 42109.7593 42110.0699 42113.3222 88888.00 2021-03-28 19:15:37.000 087 42104.3848 42108.5947 42107.1023 88888.00 2021-03-28 19:15:38.000 087 42110.4149 42106.9728 42112.9426 88888.00 2021-03-28 19:15:39.000 087 42110.3373 42108.0081 42112.0972 88888.00 2021-03-28 19:15:40.000 087 42110.5443 42107.9563 42112.4336 88888.00 2021-03-28 19:15:41.000 087 42109.7421 42109.8456 42112.8563 88888.00 2021-03-28 19:15:42.000 087 42102.7371 42105.5839 42105.9204 88888.00 2021-03-28 19:15:43.000 087 42109.9146 42109.7593 42112.9081 88888.00 2021-03-28 19:15:44.000 087 42109.4142 42110.0354 42113.0979 88888.00 2021-03-28 19:15:45.000 087 42108.6292 42108.1375 42112.7959 88888.00 2021-03-28 19:15:46.000 087 42108.4998 42110.2252 42110.7859 88888.00 2021-03-28 19:15:47.000 087 42106.0325 42109.5178 42107.8355 88888.00 2021-03-28 19:15:48.000 087 42109.4574 42104.5142 42112.4077 88888.00 2021-03-28 19:15:49.000 087 42110.0440 42108.9398 42112.4681 88888.00 2021-03-28 19:15:50.000 087 42109.0950 42109.3884 42111.2345 88888.00 2021-03-28 19:15:51.000 087 42109.8628 42110.1303 42113.5723 88888.00 2021-03-28 19:15:52.000 087 42107.8528 42108.7845 42108.4998 88888.00 2021-03-28 19:15:53.000 087 42108.4739 42105.9376 42112.6838 88888.00 2021-03-28 19:15:54.000 087 42108.8190 42108.8880 42111.7003 88888.00 2021-03-28 19:15:55.000 087 42109.9405 42109.1382 42112.5630 88888.00 2021-03-28 19:15:56.000 087 42107.4301 42107.6544 42111.7607 88888.00 2021-03-28 19:15:57.000 087 42109.9405 42109.4832 42112.9685 88888.00 2021-03-28 19:15:58.000 087 42110.3546 42108.8621 42110.9584 88888.00 2021-03-28 19:15:59.000 087 42108.9743 42110.4840 42111.2086 88888.00 2021-03-28 19:16:00.000 087 42109.5868 42109.5091 42112.5371 88888.00 2021-03-28 19:16:01.000 087 42109.6730 42110.0181 42113.5810 88888.00 2021-03-28 19:16:02.000 087 42108.4739 42107.9391 42111.5450 88888.00 2021-03-28 19:16:03.000 087 42109.6558 42108.5947 42112.8391 88888.00 2021-03-28 19:16:04.000 087 42109.4660 42109.8197 42106.7917 88888.00 2021-03-28 19:16:05.000 087 42106.1015 42104.5919 42108.0081 88888.00 2021-03-28 19:16:06.000 087 42109.6299 42107.1281 42112.8649 88888.00 2021-03-28 19:16:07.000 087 42109.8542 42109.4315 42112.3991 88888.00 2021-03-28 19:16:08.000 087 42107.6889 42108.8017 42110.7169 88888.00 2021-03-28 19:16:09.000 087 42108.7327 42108.1461 42110.8635 88888.00 2021-03-28 19:16:10.000 087 42105.8341 42109.8111 42107.5595 88888.00 2021-03-28 19:16:11.000 087 42109.9146 42105.7047 42112.7528 88888.00 2021-03-28 19:16:12.000 087 42108.4653 42109.3625 42111.7003 88888.00 2021-03-28 19:16:13.000 087 42109.1123 42108.9053 42111.1137 88888.00 2021-03-28 19:16:14.000 087 42108.5170 42107.4128 42111.0361 88888.00 2021-03-28 19:16:15.000 087 42109.5695 42109.4401 42113.1410 88888.00 2021-03-28 19:16:16.000 087 42108.8449 42109.5436 42113.2100 88888.00 2021-03-28 19:16:17.000 087 42110.2683 42109.0260 42113.0030 88888.00 2021-03-28 19:16:18.000 087 42107.9822 42110.3114 42111.3035 88888.00 2021-03-28 19:16:19.000 087 42107.9218 42108.4998 42109.5523 88888.00 2021-03-28 19:16:20.000 087 42109.0950 42108.1547 42110.4581 88888.00 2021-03-28 19:16:21.000 087 42108.4049 42107.5681 42111.5796 88888.00 2021-03-28 19:16:22.000 087 42108.8017 42109.4574 42111.9246 88888.00 2021-03-28 19:16:23.000 087 42108.5688 42109.1986 42111.3380 88888.00 2021-03-28 19:16:24.000 087 42109.7679 42110.2424 42112.8218 88888.00 2021-03-28 19:16:25.000 087 42108.7931 42109.2676 42111.9591 88888.00 2021-03-28 19:16:26.000 087 42108.7155 42108.8104 42111.0792 88888.00 2021-03-28 19:16:27.000 087 42110.2079 42109.0088 42112.6148 88888.00 2021-03-28 19:16:28.000 087 42110.2510 42109.3366 42112.0713 88888.00 2021-03-28 19:16:29.000 087 42109.5436 42110.1993 42112.7355 88888.00 2021-03-28 19:16:30.000 087 42108.8880 42110.1044 42112.7614 88888.00 2021-03-28 19:16:31.000 087 42109.3107 42109.5695 42112.3042 88888.00 2021-03-28 19:16:32.000 087 42109.9060 42108.1806 42112.4422 88888.00 2021-03-28 19:16:33.000 087 42109.9491 42110.1648 42112.7787 88888.00 2021-03-28 19:16:34.000 087 42108.5084 42108.4480 42111.3811 88888.00 2021-03-28 19:16:35.000 087 42104.5832 42103.6170 42106.7917 88888.00 2021-03-28 19:16:36.000 087 42109.8887 42108.7931 42112.3128 88888.00 2021-03-28 19:16:37.000 087 42110.0699 42109.7334 42110.6134 88888.00 2021-03-28 19:16:38.000 087 42109.6730 42108.7586 42112.8563 88888.00 2021-03-28 19:16:39.000 087 42109.0347 42108.5170 42112.3560 88888.00 2021-03-28 19:16:40.000 087 42108.6723 42109.4832 42110.6479 88888.00 2021-03-28 19:16:41.000 087 42104.9973 42105.4114 42112.4336 88888.00 2021-03-28 19:16:42.000 087 42109.7162 42110.3632 42112.4595 88888.00 2021-03-28 19:16:43.000 087 42108.2582 42108.7155 42110.9412 88888.00 2021-03-28 19:16:44.000 087 42109.5350 42109.9750 42112.6924 88888.00 2021-03-28 19:16:45.000 087 42110.0785 42109.4919 42112.2611 88888.00 2021-03-28 19:16:46.000 087 42110.1303 42110.5530 42112.6407 88888.00 2021-03-28 19:16:47.000 087 42110.0871 42110.1475 42112.6838 88888.00 2021-03-28 19:16:48.000 087 42109.2331 42110.1648 42112.3560 88888.00 2021-03-28 19:16:49.000 087 42107.2834 42107.3869 42111.1310 88888.00 2021-03-28 19:16:50.000 087 42107.7924 42109.4487 42111.4933 88888.00 2021-03-28 19:16:51.000 087 42109.7852 42109.2331 42109.2848 88888.00 2021-03-28 19:16:52.000 087 42105.8686 42105.1526 42106.8952 88888.00 2021-03-28 19:16:53.000 087 42110.0009 42109.8801 42112.6752 88888.00 2021-03-28 19:16:54.000 087 42109.7075 42109.0088 42113.0289 88888.00 2021-03-28 19:16:55.000 087 42108.5774 42107.6026 42111.5537 88888.00 2021-03-28 19:16:56.000 087 42109.9922 42110.1044 42112.4595 88888.00 2021-03-28 19:16:57.000 087 42108.9398 42109.3711 42108.1720 88888.00 2021-03-28 19:16:58.000 087 42105.8772 42103.7119 42112.0627 88888.00 2021-03-28 19:16:59.000 087 42108.8017 42107.8873 42112.4509 88888.00 2021-03-28 19:17:00.000 087 42110.3891 42109.3625 42112.7787 88888.00 2021-03-28 19:17:01.000 087 42105.5753 42107.0246 42104.6350 88888.00 2021-03-28 19:17:02.000 087 42107.0160 42105.0404 42113.1669 88888.00 2021-03-28 19:17:03.000 087 42109.2589 42109.3797 42111.8125 88888.00 2021-03-28 19:17:04.000 087 42108.9139 42108.4394 42112.1317 88888.00 2021-03-28 19:17:05.000 087 42108.4653 42109.2848 42110.9153 88888.00 2021-03-28 19:17:06.000 087 42109.8456 42109.9663 42112.5975 88888.00 2021-03-28 19:17:07.000 087 42106.7486 42108.8449 42107.2662 88888.00 2021-03-28 19:17:08.000 087 42108.2582 42104.8593 42110.8808 88888.00 2021-03-28 19:17:09.000 087 42108.6896 42107.5336 42112.0885 88888.00 2021-03-28 19:17:10.000 087 42108.5947 42108.6378 42111.6313 88888.00 2021-03-28 19:17:11.000 087 42105.3510 42107.2920 42108.2582 88888.00 2021-03-28 19:17:12.000 087 42109.0950 42106.4380 42112.8132 88888.00 2021-03-28 19:17:13.000 087 42108.8104 42108.3359 42112.3473 88888.00 2021-03-28 19:17:14.000 087 42107.7665 42109.3366 42111.4156 88888.00 2021-03-28 19:17:15.000 087 42108.5861 42107.9908 42111.2000 88888.00 2021-03-28 19:17:16.000 087 42109.8283 42109.4574 42113.0547 88888.00 2021-03-28 19:17:17.000 087 42108.6292 42108.4049 42111.0447 88888.00 2021-03-28 19:17:18.000 087 42108.9398 42110.0354 42111.4243 88888.00 2021-03-28 19:17:19.000 087 42109.4056 42110.0612 42111.5709 88888.00 2021-03-28 19:17:20.000 087 42110.0009 42110.1475 42112.1576 88888.00 2021-03-28 19:17:21.000 087 42108.6033 42109.6989 42111.6141 88888.00 2021-03-28 19:17:22.000 087 42109.6472 42109.7679 42112.7269 88888.00 2021-03-28 19:17:23.000 087 42110.0612 42109.0001 42111.6313 88888.00 2021-03-28 19:17:24.000 087 42107.9994 42107.9994 42111.3811 88888.00 2021-03-28 19:17:25.000 087 42109.3625 42109.9405 42112.2438 88888.00 2021-03-28 19:17:26.000 087 42109.1899 42110.4322 42111.8901 88888.00 2021-03-28 19:17:27.000 087 42105.7737 42104.7730 42110.1044 88888.00 2021-03-28 19:17:28.000 087 42108.4653 42108.0685 42111.7176 88888.00 2021-03-28 19:17:29.000 087 42109.4056 42109.8715 42112.8304 88888.00 2021-03-28 19:17:30.000 087 42108.2237 42108.2410 42111.2086 88888.00 2021-03-28 19:17:31.000 087 42107.0764 42108.5602 42109.9405 88888.00 2021-03-28 19:17:32.000 087 42103.5653 42103.5653 42106.6019 88888.00 2021-03-28 19:17:33.000 087 42108.7845 42108.0426 42112.3905 88888.00 2021-03-28 19:17:34.000 087 42108.5516 42107.8096 42111.0619 88888.00 2021-03-28 19:17:35.000 087 42109.6644 42109.5609 42113.0979 88888.00 2021-03-28 19:17:36.000 087 42107.8010 42108.2582 42111.3294 88888.00 2021-03-28 19:17:37.000 087 42108.7500 42110.3977 42112.8563 88888.00 2021-03-28 19:17:38.000 087 42109.6989 42109.6903 42111.8729 88888.00 2021-03-28 19:17:39.000 087 42110.1216 42108.9484 42111.3035 88888.00 2021-03-28 19:17:40.000 087 42109.8973 42110.1044 42112.7614 88888.00 2021-03-28 19:17:41.000 087 42109.3021 42108.1116 42110.8377 88888.00 2021-03-28 19:17:42.000 087 42108.7068 42108.3014 42113.2186 88888.00 2021-03-28 19:17:43.000 087 42110.0440 42110.0785 42112.0627 88888.00 2021-03-28 19:17:44.000 087 42110.0009 42110.3200 42112.0885 88888.00 2021-03-28 19:17:45.000 087 42110.6392 42109.7162 42112.8477 88888.00 2021-03-28 19:17:46.000 087 42109.6903 42109.2158 42112.8304 88888.00 2021-03-28 19:17:47.000 087 42109.9663 42108.8276 42111.3898 88888.00 2021-03-28 19:17:48.000 087 42109.3452 42109.6213 42112.3905 88888.00 2021-03-28 19:17:49.000 087 42108.8449 42109.6385 42112.9340 88888.00 2021-03-28 19:17:50.000 087 42110.0699 42109.1727 42112.3818 88888.00 2021-03-28 19:17:51.000 087 42105.0663 42104.0311 42107.8787 88888.00 2021-03-28 19:17:52.000 087 42109.5436 42110.0526 42112.9685 88888.00 2021-03-28 19:17:53.000 087 42108.0167 42109.6299 42111.2000 88888.00 2021-03-28 19:17:54.000 087 42108.5516 42108.1116 42111.8039 88888.00 2021-03-28 19:17:55.000 087 42110.1303 42108.3876 42112.9685 88888.00 2021-03-28 19:17:56.000 087 42106.8521 42109.6644 42108.2841 88888.00 2021-03-28 19:17:57.000 087 42109.8973 42104.0656 42112.3646 88888.00 2021-03-28 19:17:58.000 087 42108.9053 42107.9649 42112.9598 88888.00 2021-03-28 19:17:59.000 087 42109.1123 42110.0612 42110.2769 88888.00 2021-03-28 19:18:00.000 087 42107.7579 42108.5516 42113.2100 88888.00 2021-03-28 19:18:01.000 087 42109.6126 42109.6472 42112.1230 88888.00 2021-03-28 19:18:02.000 087 42108.0512 42109.7421 42107.4646 88888.00 2021-03-28 19:18:03.000 087 42106.2137 42103.9190 42111.5968 88888.00 2021-03-28 19:18:04.000 087 42108.5688 42108.2927 42111.0361 88888.00 2021-03-28 19:18:05.000 087 42108.4653 42107.5508 42111.0619 88888.00 2021-03-28 19:18:06.000 087 42109.9836 42109.1986 42111.8815 88888.00 2021-03-28 19:18:07.000 087 42108.1030 42109.1209 42110.6479 88888.00 2021-03-28 19:18:08.000 087 42108.9743 42109.0950 42111.8470 88888.00 2021-03-28 19:18:09.000 087 42110.3373 42108.3445 42112.6061 88888.00 2021-03-28 19:18:10.000 087 42108.0426 42109.2244 42111.5623 88888.00 2021-03-28 19:18:11.000 087 42107.7838 42108.3963 42112.5113 88888.00 2021-03-28 19:18:12.000 087 42109.9577 42109.2158 42110.9843 88888.00 2021-03-28 19:18:13.000 087 42108.8017 42107.7579 42111.4760 88888.00 2021-03-28 19:18:14.000 087 42109.9836 42108.9743 42112.3646 88888.00 2021-03-28 19:18:15.000 087 42108.4135 42107.9045 42111.3553 88888.00 2021-03-28 19:18:16.000 087 42109.4660 42109.8369 42113.0375 88888.00 2021-03-28 19:18:17.000 087 42109.0692 42107.8183 42112.6752 88888.00 2021-03-28 19:18:18.000 087 42109.7507 42109.5954 42112.4767 88888.00 2021-03-28 19:18:19.000 087 42108.5861 42108.1633 42112.3818 88888.00 2021-03-28 19:18:20.000 087 42108.1461 42108.4825 42111.5623 88888.00 2021-03-28 19:18:21.000 087 42107.3265 42107.0419 42112.6320 88888.00 2021-03-28 19:18:22.000 087 42109.5523 42109.4660 42112.4767 88888.00 2021-03-28 19:18:23.000 087 42104.0915 42104.1433 42107.8096 88888.00 2021-03-28 19:18:24.000 087 42109.4401 42109.7938 42112.2524 88888.00 2021-03-28 19:18:25.000 087 42110.0785 42109.0088 42111.8211 88888.00 2021-03-28 19:18:26.000 087 42110.3546 42109.7162 42112.5889 88888.00 2021-03-28 19:18:27.000 087 42110.1734 42109.5695 42112.1834 88888.00 2021-03-28 19:18:28.000 087 42105.8082 42109.1727 42105.9894 88888.00 2021-03-28 19:18:29.000 087 42110.0009 42103.7637 42112.2352 88888.00 2021-03-28 19:18:30.000 087 42109.6299 42109.6472 42111.6054 88888.00 2021-03-28 19:18:31.000 087 42109.7679 42109.6730 42112.7528 88888.00 2021-03-28 19:18:32.000 087 42108.7758 42109.2762 42112.7097 88888.00 2021-03-28 19:18:33.000 087 42108.4480 42109.2848 42112.8046 88888.00 2021-03-28 19:18:34.000 087 42107.1368 42107.4732 42110.3546 88888.00 2021-03-28 19:18:35.000 087 42109.3625 42110.0181 42112.2179 88888.00 2021-03-28 19:18:36.000 087 42110.0354 42110.4840 42112.9598 88888.00 2021-03-28 19:18:37.000 087 42103.4359 42106.1964 42106.3172 88888.00 2021-03-28 19:18:38.000 087 42107.5595 42105.5322 42112.7183 88888.00 2021-03-28 19:18:39.000 087 42110.0785 42109.5695 42112.6407 88888.00 2021-03-28 19:18:40.000 087 42108.5429 42108.2324 42111.1223 88888.00 2021-03-28 19:18:41.000 087 42109.5695 42110.1044 42112.3646 88888.00 2021-03-28 19:18:42.000 087 42110.1648 42109.5091 42111.7003 88888.00 2021-03-28 19:18:43.000 087 42109.6644 42108.8707 42107.6889 88888.00 2021-03-28 19:18:44.000 087 42107.0160 42104.2813 42111.7176 88888.00 2021-03-28 19:18:45.000 087 42109.3193 42109.6989 42112.7183 88888.00 2021-03-28 19:18:46.000 087 42108.4222 42108.3100 42112.8822 88888.00 2021-03-28 19:18:47.000 087 42108.0857 42109.4660 42111.7693 88888.00 2021-03-28 19:18:48.000 087 42109.4832 42109.5523 42112.5544 88888.00 2021-03-28 19:18:49.000 087 42109.8024 42109.7162 42112.6493 88888.00 2021-03-28 19:18:50.000 087 42108.9829 42109.1986 42111.9333 88888.00 2021-03-28 19:18:51.000 087 42108.5429 42107.9045 42111.8470 88888.00 2021-03-28 19:18:52.000 087 42107.4991 42108.0512 42111.4847 88888.00 2021-03-28 19:18:53.000 087 42109.2331 42108.6206 42111.8556 88888.00 2021-03-28 19:18:54.000 087 42109.2848 42107.0591 42112.1576 88888.00 2021-03-28 19:18:55.000 087 42107.7751 42107.1281 42110.4753 88888.00 2021-03-28 19:18:56.000 087 42107.1281 42107.7061 42111.2604 88888.00 2021-03-28 19:18:57.000 087 42107.3956 42108.6810 42109.9405 88888.00 2021-03-28 19:18:58.000 087 42109.5091 42108.5516 42110.5271 88888.00 2021-03-28 19:18:59.000 087 42109.2417 42109.2503 42110.0785 88888.00 2021-03-28 19:19:00.000 087 42106.5070 42108.1633 42109.0692 88888.00 2021-03-28 19:19:01.000 087 42108.0167 42107.9477 42110.4322 88888.00 2021-03-28 19:19:02.000 087 42108.5947 42109.5523 42111.8039 88888.00 2021-03-28 19:19:03.000 087 42109.0692 42108.8794 42111.8470 88888.00 2021-03-28 19:19:04.000 087 42109.0950 42109.4315 42111.3380 88888.00 2021-03-28 19:19:05.000 087 42108.8966 42108.7068 42111.7262 88888.00 2021-03-28 19:19:06.000 087 42107.3007 42108.6033 42110.6134 88888.00 2021-03-28 19:19:07.000 087 42108.5170 42108.8017 42111.5019 88888.00 2021-03-28 19:19:08.000 087 42104.3589 42103.3496 42107.1109 88888.00 2021-03-28 19:19:09.000 087 42109.3366 42109.5781 42111.7607 88888.00 2021-03-28 19:19:10.000 087 42108.7327 42109.0864 42111.1655 88888.00 2021-03-28 19:19:11.000 087 42108.4480 42109.1986 42111.9246 88888.00 2021-03-28 19:19:12.000 087 42108.7413 42109.5091 42111.8297 88888.00 2021-03-28 19:19:13.000 087 42106.2396 42108.7845 42106.6623 88888.00 2021-03-28 19:19:14.000 087 42108.8362 42103.4359 42112.5975 88888.00 2021-03-28 19:19:15.000 087 42108.8880 42109.4660 42112.0627 88888.00 2021-03-28 19:19:16.000 087 42108.9570 42108.7155 42110.1475 88888.00 2021-03-28 19:19:17.000 087 42107.5508 42107.5422 42109.8197 88888.00 2021-03-28 19:19:18.000 087 42107.2662 42107.9132 42110.8549 88888.00 2021-03-28 19:19:19.000 087 42107.6889 42108.0167 42110.1216 88888.00 2021-03-28 19:19:20.000 087 42108.0771 42107.7148 42109.4832 88888.00 2021-03-28 19:19:21.000 087 42107.2230 42108.0857 42109.1986 88888.00 2021-03-28 19:19:22.000 087 42107.8787 42108.1633 42110.4322 88888.00 2021-03-28 19:19:23.000 087 42108.7672 42107.6544 42110.9929 88888.00 2021-03-28 19:19:24.000 087 42108.2927 42108.4653 42111.1914 88888.00 2021-03-28 19:19:25.000 087 42108.2669 42108.1202 42110.7686 88888.00 2021-03-28 19:19:26.000 087 42104.9024 42108.2065 42106.4639 88888.00 2021-03-28 19:19:27.000 087 42105.2302 42102.7198 42109.2417 88888.00 2021-03-28 19:19:28.000 087 42108.4049 42107.4732 42111.7607 88888.00 2021-03-28 19:19:29.000 087 42107.8010 42108.2582 42111.2604 88888.00 2021-03-28 19:19:30.000 087 42108.4394 42107.9045 42110.2510 88888.00 2021-03-28 19:19:31.000 087 42108.5343 42107.6544 42111.1223 88888.00 2021-03-28 19:19:32.000 087 42105.8859 42108.8276 42107.0246 88888.00 2021-03-28 19:19:33.000 087 42107.9649 42103.6860 42110.3546 88888.00 2021-03-28 19:19:34.000 087 42107.9822 42107.9477 42111.0188 88888.00 2021-03-28 19:19:35.000 087 42107.9908 42108.3531 42111.3380 88888.00 2021-03-28 19:19:36.000 087 42108.2324 42108.9053 42111.3898 88888.00 2021-03-28 19:19:37.000 087 42108.0857 42108.5429 42111.1051 88888.00 2021-03-28 19:19:38.000 087 42108.6033 42107.6199 42110.9671 88888.00 2021-03-28 19:19:39.000 087 42108.3876 42107.7493 42111.2259 88888.00 2021-03-28 19:19:40.000 087 42106.9211 42106.4035 42110.2597 88888.00 2021-03-28 19:19:41.000 087 42108.4567 42109.0433 42110.7255 88888.00 2021-03-28 19:19:42.000 087 42108.4135 42107.9563 42110.6392 88888.00 2021-03-28 19:19:43.000 087 42104.2036 42108.2582 42106.8262 88888.00 2021-03-28 19:19:44.000 087 42108.6464 42104.3417 42111.1396 88888.00 2021-03-28 19:19:45.000 087 42108.7586 42108.8535 42111.7176 88888.00 2021-03-28 19:19:46.000 087 42108.1892 42108.7586 42111.5105 88888.00 2021-03-28 19:19:47.000 087 42108.4394 42108.5343 42111.1827 88888.00 2021-03-28 19:19:48.000 087 42108.2927 42107.4646 42111.3466 88888.00 2021-03-28 19:19:49.000 087 42108.0857 42107.6371 42111.1137 88888.00 2021-03-28 19:19:50.000 087 42108.4135 42108.4739 42110.9412 88888.00 2021-03-28 19:19:51.000 087 42108.4567 42108.1979 42110.7514 88888.00 2021-03-28 19:19:52.000 087 42108.4049 42108.2669 42110.5098 88888.00 2021-03-28 19:19:53.000 087 42106.7227 42107.7148 42110.0871 88888.00 2021-03-28 19:19:54.000 087 42108.5170 42108.8707 42111.3466 88888.00 2021-03-28 19:19:55.000 087 42108.6810 42108.7586 42111.1568 88888.00 2021-03-28 19:19:56.000 087 42108.2151 42108.3790 42111.2949 88888.00 2021-03-28 19:19:57.000 087 42103.8586 42104.1174 42106.7572 88888.00 2021-03-28 19:19:58.000 087 42109.7421 42109.4832 42111.3035 88888.00 2021-03-28 19:19:59.000 087 42108.8276 42108.7845 42111.1396 88888.00 2021-03-28 19:20:00.000 087 42107.5854 42108.1375 42111.2776 88888.00 2021-03-28 19:20:01.000 087 42108.8535 42109.8973 42109.2676 88888.00 2021-03-28 19:20:02.000 087 42108.4480 42108.5343 42105.9031 88888.00 2021-03-28 19:20:03.000 087 42105.2475 42105.1871 42110.8290 88888.00 2021-03-28 19:20:04.000 087 42110.0267 42109.2417 42111.3639 88888.00 2021-03-28 19:20:05.000 087 42109.8887 42109.8801 42110.4494 88888.00 2021-03-28 19:20:06.000 087 42109.0001 42108.6810 42110.4063 88888.00 2021-03-28 19:20:07.000 087 42107.5767 42108.5084 42110.7083 88888.00 2021-03-28 19:20:08.000 087 42108.8966 42109.7075 42112.9167 88888.00 2021-03-28 19:20:09.000 087 42108.2927 42108.4739 42110.7169 88888.00 2021-03-28 19:20:10.000 087 42107.0246 42109.3021 42110.9671 88888.00 2021-03-28 19:20:11.000 087 42109.6472 42108.9484 42112.1662 88888.00 2021-03-28 19:20:12.000 087 42108.9484 42108.0771 42110.1303 88888.00 2021-03-28 19:20:13.000 087 42108.2841 42108.7931 42111.3035 88888.00 2021-03-28 19:20:14.000 087 42107.8959 42107.6630 42112.3646 88888.00 2021-03-28 19:20:15.000 087 42109.6213 42109.6644 42113.0289 88888.00 2021-03-28 19:20:16.000 087 42108.1806 42110.2597 42110.8980 88888.00 2021-03-28 19:20:17.000 087 42109.0001 42109.8542 42112.6924 88888.00 2021-03-28 19:20:18.000 087 42108.2927 42108.4394 42110.9671 88888.00 2021-03-28 19:20:19.000 087 42109.9318 42108.4222 42112.1317 88888.00 2021-03-28 19:20:20.000 087 42108.5343 42108.8794 42112.3818 88888.00 2021-03-28 19:20:21.000 087 42103.3410 42103.2029 42106.3949 88888.00 2021-03-28 19:20:22.000 087 42109.6299 42109.8628 42112.1317 88888.00 2021-03-28 19:20:23.000 087 42108.4998 42107.3697 42111.1482 88888.00 2021-03-28 19:20:24.000 087 42108.4394 42108.3014 42110.7686 88888.00 2021-03-28 19:20:25.000 087 42110.1734 42110.0526 42112.7873 88888.00 2021-03-28 19:20:26.000 087 42106.2741 42108.0167 42107.0850 88888.00 2021-03-28 19:20:27.000 087 42107.5767 42104.3762 42111.4847 88888.00 2021-03-28 19:20:28.000 087 42109.9750 42108.8017 42112.4077 88888.00 2021-03-28 19:20:29.000 087 42109.6817 42109.4832 42112.6061 88888.00 2021-03-28 19:20:30.000 087 42108.1720 42107.4042 42110.9929 88888.00 2021-03-28 19:20:31.000 087 42109.2848 42109.9232 42112.9167 88888.00 2021-03-28 19:20:32.000 087 42108.7845 42110.1044 42109.3797 88888.00 2021-03-28 19:20:33.000 087 42102.7457 42102.6595 42106.0153 88888.00 2021-03-28 19:20:34.000 087 42109.8369 42108.7068 42112.0885 88888.00 2021-03-28 19:20:35.000 087 42110.1216 42109.4832 42112.0713 88888.00 2021-03-28 19:20:36.000 087 42108.0426 42107.5077 42111.1396 88888.00 2021-03-28 19:20:37.000 087 42108.1375 42108.4135 42111.0878 88888.00 2021-03-28 19:20:38.000 087 42106.2396 42108.5257 42107.1971 88888.00 2021-03-28 19:20:39.000 087 42108.6206 42105.2302 42110.7083 88888.00 2021-03-28 19:20:40.000 087 42109.2848 42109.4832 42112.8046 88888.00 2021-03-28 19:20:41.000 087 42109.1382 42109.0864 42111.8384 88888.00 2021-03-28 19:20:42.000 087 42107.3524 42108.5947 42110.7428 88888.00 2021-03-28 19:20:43.000 087 42107.6630 42108.9139 42111.0188 88888.00 2021-03-28 19:20:44.000 087 42109.5005 42109.7766 42111.7952 88888.00 2021-03-28 19:20:45.000 087 42107.6371 42108.4480 42111.1223 88888.00 2021-03-28 19:20:46.000 087 42107.5854 42108.0426 42109.8197 88888.00 2021-03-28 19:20:47.000 087 42108.8190 42108.2841 42112.6665 88888.00 2021-03-28 19:20:48.000 087 42108.9829 42109.7334 42110.9757 88888.00 2021-03-28 19:20:49.000 087 42110.2769 42109.7075 42112.6924 88888.00 2021-03-28 19:20:50.000 087 42108.8880 42109.5523 42112.8304 88888.00 2021-03-28 19:20:51.000 087 42106.9987 42107.4818 42111.0878 88888.00 2021-03-28 19:20:52.000 087 42109.0433 42108.9139 42111.0102 88888.00 2021-03-28 19:20:53.000 087 42107.5681 42108.2755 42108.4480 88888.00 2021-03-28 19:20:54.000 087 42105.9376 42105.6098 42111.9591 88888.00 2021-03-28 19:20:55.000 087 42109.2935 42108.4998 42112.3042 88888.00 2021-03-28 19:20:56.000 087 42107.2575 42107.9822 42111.7866 88888.00 2021-03-28 19:20:57.000 087 42109.3366 42109.8542 42111.6745 88888.00 2021-03-28 19:20:58.000 087 42108.2582 42108.9398 42110.0612 88888.00 2021-03-28 19:20:59.000 087 42104.0139 42108.5343 42107.3352 88888.00 2021-03-28 19:21:00.000 087 42107.2230 42103.3323 42109.6299 88888.00 2021-03-28 19:21:01.000 087 42109.7421 42109.7162 42112.0368 88888.00 2021-03-28 19:21:02.000 087 42108.1202 42107.9994 42112.5630 88888.00 2021-03-28 19:21:03.000 087 42108.9398 42109.1123 42110.8377 88888.00 2021-03-28 19:21:04.000 087 42108.2669 42109.5868 42112.7873 88888.00 2021-03-28 19:21:05.000 087 42107.9908 42107.6457 42110.9239 88888.00 2021-03-28 19:21:06.000 087 42107.9563 42109.5868 42110.5961 88888.00 2021-03-28 19:21:07.000 087 42110.0354 42108.0857 42112.0454 88888.00 2021-03-28 19:21:08.000 087 42109.5609 42109.1209 42111.4070 88888.00 2021-03-28 19:21:09.000 087 42105.4028 42104.3676 42105.4632 88888.00 2021-03-28 19:21:10.000 087 42109.1382 42109.5178 42112.0627 88888.00 2021-03-28 19:21:11.000 087 42108.7241 42109.8369 42112.6493 88888.00 2021-03-28 19:21:12.000 087 42107.7924 42108.9053 42111.3984 88888.00 2021-03-28 19:21:13.000 087 42109.1037 42107.9045 42112.2352 88888.00 2021-03-28 19:21:14.000 087 42106.3000 42109.9836 42110.6134 88888.00 2021-03-28 19:21:15.000 087 42109.4056 42109.7938 42112.3732 88888.00 2021-03-28 19:21:16.000 087 42108.6551 42108.6119 42111.5537 88888.00 2021-03-28 19:21:17.000 087 42107.6889 42109.2417 42104.8938 88888.00 2021-03-28 19:21:18.000 087 42105.5063 42105.3079 42107.5163 88888.00 2021-03-28 19:21:19.000 087 42108.2841 42107.8355 42112.6838 88888.00 2021-03-28 19:21:20.000 087 42109.4401 42109.9663 42112.0023 88888.00 2021-03-28 19:21:21.000 087 42109.6213 42109.6644 42112.7355 88888.00 2021-03-28 19:21:22.000 087 42108.2065 42108.2669 42112.0540 88888.00 2021-03-28 19:21:23.000 087 42106.9642 42109.1813 42106.6968 88888.00 2021-03-28 19:21:24.000 087 42106.5933 42103.8413 42112.0454 88888.00 2021-03-28 19:21:25.000 087 42107.2834 42106.7313 42110.1389 88888.00 2021-03-28 19:21:26.000 087 42108.8707 42109.0260 42112.5199 88888.00 2021-03-28 19:21:27.000 087 42109.6903 42109.3711 42111.8297 88888.00 2021-03-28 19:21:28.000 087 42107.7234 42107.1540 42111.1310 88888.00 2021-03-28 19:21:29.000 087 42107.9822 42108.4222 42112.6407 88888.00 2021-03-28 19:21:30.000 087 42109.9232 42108.8707 42111.8987 88888.00 2021-03-28 19:21:31.000 087 42107.4387 42109.3884 42111.0878 88888.00 2021-03-28 19:21:32.000 087 42109.4229 42109.9750 42112.2870 88888.00 2021-03-28 19:21:33.000 087 42108.2151 42108.1806 42112.6924 88888.00 2021-03-28 19:21:34.000 087 42107.4301 42107.8873 42110.9239 88888.00 2021-03-28 19:21:35.000 087 42109.2848 42108.9225 42112.4250 88888.00 2021-03-28 19:21:36.000 087 42108.3531 42109.3538 42112.7010 88888.00 2021-03-28 19:21:37.000 087 42106.4811 42109.7248 42110.5098 88888.00 2021-03-28 19:21:38.000 087 42109.1037 42109.1813 42110.7945 88888.00 2021-03-28 19:21:39.000 087 42108.0339 42108.2237 42111.0447 88888.00 2021-03-28 19:21:40.000 087 42109.6040 42109.7421 42112.5803 88888.00 2021-03-28 19:21:41.000 087 42109.7938 42109.4574 42111.7262 88888.00 2021-03-28 19:21:42.000 087 42108.0943 42107.1713 42111.1568 88888.00 2021-03-28 19:21:43.000 087 42109.1037 42109.5954 42112.6665 88888.00 2021-03-28 19:21:44.000 087 42108.5170 42109.6989 42110.7169 88888.00 2021-03-28 19:21:45.000 087 42108.1030 42107.4387 42111.8987 88888.00 2021-03-28 19:21:46.000 087 42107.0419 42109.3711 42109.6817 88888.00 2021-03-28 19:21:47.000 087 42108.8104 42108.2151 42111.5192 88888.00 2021-03-28 19:21:48.000 087 42105.1957 42106.5156 42106.8607 88888.00 2021-03-28 19:21:49.000 087 42107.6112 42106.3517 42110.6910 88888.00 2021-03-28 19:21:50.000 087 42109.3107 42109.1813 42110.8290 88888.00 2021-03-28 19:21:51.000 087 42109.2676 42109.3884 42112.2783 88888.00 2021-03-28 19:21:52.000 087 42107.3611 42109.0864 42109.2417 88888.00 2021-03-28 19:21:53.000 087 42106.7399 42108.7327 42108.3876 88888.00 2021-03-28 19:21:54.000 087 42107.9736 42104.0656 42110.7255 88888.00 2021-03-28 19:21:55.000 087 42108.7931 42109.2676 42112.4940 88888.00 2021-03-28 19:21:56.000 087 42108.7931 42109.6385 42112.2179 88888.00 2021-03-28 19:21:57.000 087 42107.9218 42108.2237 42110.8635 88888.00 2021-03-28 19:21:58.000 087 42107.9822 42108.0771 42109.9750 88888.00 2021-03-28 19:21:59.000 087 42108.2151 42108.2237 42111.1396 88888.00 2021-03-28 19:22:00.000 087 42108.7068 42108.2496 42111.5105 88888.00 2021-03-28 19:22:01.000 087 42109.3021 42109.5091 42111.8729 88888.00 2021-03-28 19:22:02.000 087 42109.0001 42109.4401 42112.5975 88888.00 2021-03-28 19:22:03.000 087 42101.7278 42104.3934 42105.7478 88888.00 2021-03-28 19:22:04.000 087 42107.2144 42104.1691 42111.1482 88888.00 2021-03-28 19:22:05.000 087 42108.0943 42107.9045 42109.8542 88888.00 2021-03-28 19:22:06.000 087 42109.1295 42109.1037 42112.0540 88888.00 2021-03-28 19:22:07.000 087 42109.6644 42110.0009 42112.5803 88888.00 2021-03-28 19:22:08.000 087 42108.0426 42108.1633 42110.7600 88888.00 2021-03-28 19:22:09.000 087 42109.4660 42109.3280 42109.7852 88888.00 2021-03-28 19:22:10.000 087 42106.3086 42104.8075 42111.7003 88888.00 2021-03-28 19:22:11.000 087 42108.4480 42108.3790 42112.2093 88888.00 2021-03-28 19:22:12.000 087 42109.6644 42109.6213 42112.0885 88888.00 2021-03-28 19:22:13.000 087 42108.3790 42108.4135 42111.5192 88888.00 2021-03-28 19:22:14.000 087 42108.7931 42109.3280 42112.7528 88888.00 2021-03-28 19:22:15.000 087 42108.1979 42106.6709 42112.0713 88888.00 2021-03-28 19:22:16.000 087 42109.5609 42109.1554 42112.8563 88888.00 2021-03-28 19:22:17.000 087 42109.2244 42109.0088 42112.4250 88888.00 2021-03-28 19:22:18.000 087 42107.5940 42107.7579 42111.2690 88888.00 2021-03-28 19:22:19.000 087 42109.7507 42109.2503 42111.2345 88888.00 2021-03-28 19:22:20.000 087 42107.9132 42108.1461 42111.1137 88888.00 2021-03-28 19:22:21.000 087 42108.2151 42108.8362 42111.3035 88888.00 2021-03-28 19:22:22.000 087 42109.9060 42109.1554 42113.0116 88888.00 2021-03-28 19:22:23.000 087 42109.5609 42108.0685 42112.2266 88888.00 2021-03-28 19:22:24.000 087 42108.1806 42107.2575 42111.3294 88888.00 2021-03-28 19:22:25.000 087 42109.1899 42108.5602 42112.6665 88888.00 2021-03-28 19:22:26.000 087 42109.7248 42108.7931 42112.4250 88888.00 2021-03-28 19:22:27.000 087 42109.7766 42108.5257 42111.8211 88888.00 2021-03-28 19:22:28.000 087 42108.6206 42108.3963 42111.5364 88888.00 2021-03-28 19:22:29.000 087 42107.7406 42107.7406 42111.3466 88888.00 2021-03-28 19:22:30.000 087 42108.1633 42107.3524 42111.8297 88888.00 2021-03-28 19:22:31.000 087 42108.7586 42108.7068 42111.2517 88888.00 2021-03-28 19:22:32.000 087 42108.3704 42107.8959 42110.7945 88888.00 2021-03-28 19:22:33.000 087 42109.4056 42109.0605 42112.2352 88888.00 2021-03-28 19:22:34.000 087 42103.4531 42105.4200 42107.9132 88888.00 2021-03-28 19:22:35.000 087 42107.9908 42109.0433 42111.0361 88888.00 2021-03-28 19:22:36.000 087 42109.7162 42107.2317 42112.0454 88888.00 2021-03-28 19:22:37.000 087 42108.2237 42107.1540 42111.0447 88888.00 2021-03-28 19:22:38.000 087 42108.5516 42108.8535 42112.1317 88888.00 2021-03-28 19:22:39.000 087 42107.5595 42107.8183 42106.9642 88888.00 2021-03-28 19:22:40.000 087 42105.7737 42103.5998 42111.8297 88888.00 2021-03-28 19:22:41.000 087 42109.8369 42108.9225 42111.7176 88888.00 2021-03-28 19:22:42.000 087 42108.6637 42107.8787 42112.5630 88888.00 2021-03-28 19:22:43.000 087 42109.7679 42107.7751 42111.8297 88888.00 2021-03-28 19:22:44.000 087 42107.9908 42108.4222 42110.0871 88888.00 2021-03-28 19:22:45.000 087 42108.3618 42107.6026 42111.3553 88888.00 2021-03-28 19:22:46.000 087 42109.7766 42109.4056 42112.1834 88888.00 2021-03-28 19:22:47.000 087 42108.9829 42110.0785 42112.6924 88888.00 2021-03-28 19:22:48.000 087 42107.9391 42107.6544 42111.2517 88888.00 2021-03-28 19:22:49.000 087 42107.8700 42109.5178 42111.2517 88888.00 2021-03-28 19:22:50.000 087 42107.1281 42108.2927 42111.1482 88888.00 2021-03-28 19:22:51.000 087 42109.2762 42108.9484 42111.2690 88888.00 2021-03-28 19:22:52.000 087 42108.3186 42108.4825 42110.8290 88888.00 2021-03-28 19:22:53.000 087 42108.3186 42108.5429 42111.4070 88888.00 2021-03-28 19:22:54.000 087 42108.9656 42109.0174 42110.5616 88888.00 2021-03-28 19:22:55.000 087 42109.6126 42108.9829 42111.1396 88888.00 2021-03-28 19:22:56.000 087 42104.3848 42105.2130 42108.0339 88888.00 2021-03-28 19:22:57.000 087 42109.2417 42107.7493 42111.8211 88888.00 2021-03-28 19:22:58.000 087 42107.9477 42106.6537 42111.2000 88888.00 2021-03-28 19:22:59.000 087 42108.9484 42107.7924 42112.3991 88888.00 2021-03-28 19:23:00.000 087 42109.0088 42108.9311 42112.3387 88888.00 2021-03-28 19:23:01.000 087 42108.6378 42109.0692 42106.6364 88888.00 2021-03-28 19:23:02.000 087 42103.8931 42103.6947 42110.7169 88888.00 2021-03-28 19:23:03.000 087 42109.0260 42109.4401 42110.6479 88888.00 2021-03-28 19:23:04.000 087 42108.6810 42108.7241 42112.5803 88888.00 2021-03-28 19:23:05.000 087 42108.2065 42110.1820 42111.0102 88888.00 2021-03-28 19:23:06.000 087 42108.6810 42107.8010 42112.7010 88888.00 2021-03-28 19:23:07.000 087 42108.5861 42109.2935 42111.9591 88888.00 2021-03-28 19:23:08.000 087 42108.8190 42108.9484 42111.7003 88888.00 2021-03-28 19:23:09.000 087 42108.6378 42108.1375 42111.5968 88888.00 2021-03-28 19:23:10.000 087 42108.7672 42108.4567 42110.2510 88888.00 2021-03-28 19:23:11.000 087 42107.2920 42107.1109 42112.1317 88888.00 2021-03-28 19:23:12.000 087 42107.6457 42107.5854 42110.3718 88888.00 2021-03-28 19:23:13.000 087 42108.3531 42109.6989 42110.0440 88888.00 2021-03-28 19:23:14.000 087 42109.5005 42108.5084 42110.5185 88888.00 2021-03-28 19:23:15.000 087 42108.2410 42108.6206 42110.7514 88888.00 2021-03-28 19:23:16.000 087 42108.2410 42108.5257 42110.6306 88888.00 2021-03-28 19:23:17.000 087 42108.2410 42108.2410 42111.2259 88888.00 2021-03-28 19:23:18.000 087 42109.5954 42109.2417 42111.1223 88888.00 2021-03-28 19:23:19.000 087 42108.3790 42108.4739 42112.6407 88888.00 2021-03-28 19:23:20.000 087 42107.8442 42107.9477 42111.2259 88888.00 2021-03-28 19:23:21.000 087 42108.8104 42107.4560 42111.7003 88888.00 2021-03-28 19:23:22.000 087 42107.3265 42109.2589 42110.8635 88888.00 2021-03-28 19:23:23.000 087 42108.9915 42109.0088 42111.9850 88888.00 2021-03-28 19:23:24.000 087 42107.6285 42108.0685 42109.8973 88888.00 2021-03-28 19:23:25.000 087 42108.7413 42109.2676 42112.2093 88888.00 2021-03-28 19:23:26.000 087 42107.4473 42108.2410 42108.0081 88888.00 2021-03-28 19:23:27.000 087 42104.9197 42104.7385 42112.6924 88888.00 2021-03-28 19:23:28.000 087 42107.8873 42108.1633 42111.1310 88888.00 2021-03-28 19:23:29.000 087 42108.3790 42109.9405 42112.5630 88888.00 2021-03-28 19:23:30.000 087 42108.5084 42109.2503 42111.2776 88888.00 2021-03-28 19:23:31.000 087 42108.2496 42109.2417 42110.3373 88888.00 2021-03-28 19:23:32.000 087 42109.1468 42109.0088 42107.9132 88888.00 2021-03-28 19:23:33.000 087 42106.2051 42105.5063 42111.2345 88888.00 2021-03-28 19:23:34.000 087 42108.2755 42109.6730 42112.0540 88888.00 2021-03-28 19:23:35.000 087 42108.8449 42107.9908 42111.4760 88888.00 2021-03-28 19:23:36.000 087 42108.0081 42107.9908 42111.9936 88888.00 2021-03-28 19:23:37.000 087 42107.8528 42108.6206 42110.9067 88888.00 2021-03-28 19:23:38.000 087 42109.8715 42108.7931 42112.1144 88888.00 2021-03-28 19:23:39.000 087 42109.8628 42108.7327 42112.7614 88888.00 2021-03-28 19:23:40.000 087 42109.7075 42109.4401 42112.9426 88888.00 2021-03-28 19:23:41.000 087 42108.1202 42108.0426 42111.1051 88888.00 2021-03-28 19:23:42.000 087 42108.9139 42109.6903 42112.5889 88888.00 2021-03-28 19:23:43.000 087 42108.8276 42108.3445 42111.6313 88888.00 2021-03-28 19:23:44.000 087 42108.8621 42109.7507 42112.6493 88888.00 2021-03-28 19:23:45.000 087 42109.1295 42109.1468 42112.7355 88888.00 2021-03-28 19:23:46.000 087 42108.1979 42109.5609 42110.4063 88888.00 2021-03-28 19:23:47.000 087 42108.1461 42108.2496 42111.6227 88888.00 2021-03-28 19:23:48.000 087 42103.0045 42109.3970 42105.5149 88888.00 2021-03-28 19:23:49.000 087 42105.0922 42105.1267 42109.9491 88888.00 2021-03-28 19:23:50.000 087 42106.9901 42106.5415 42109.6558 88888.00 2021-03-28 19:23:51.000 087 42109.0001 42109.3538 42110.7773 88888.00 2021-03-28 19:23:52.000 087 42109.0174 42109.2503 42112.2783 88888.00 2021-03-28 19:23:53.000 087 42108.3014 42108.9743 42111.9333 88888.00 2021-03-28 19:23:54.000 087 42108.7931 42107.3093 42107.3524 88888.00 2021-03-28 19:23:55.000 087 42107.0160 42104.5401 42112.2524 88888.00 2021-03-28 19:23:56.000 087 42107.3611 42107.6544 42110.9843 88888.00 2021-03-28 19:23:57.000 087 42109.5350 42108.8966 42111.3208 88888.00 2021-03-28 19:23:58.000 087 42109.1209 42109.7766 42111.0965 88888.00 2021-03-28 19:23:59.000 087 42109.4919 42109.8801 42112.4509 88888.00 2021-03-28 19:24:00.000 087 42109.3280 42109.6385 42112.4336 88888.00 2021-03-28 19:24:01.000 087 42109.4401 42110.4063 42112.5371 88888.00 2021-03-28 19:24:02.000 087 42108.4912 42107.5336 42112.5199 88888.00 2021-03-28 19:24:03.000 087 42108.6896 42107.2403 42111.5192 88888.00 2021-03-28 19:24:04.000 087 42108.3704 42108.3273 42112.3560 88888.00 2021-03-28 19:24:05.000 087 42107.9477 42107.7061 42112.2179 88888.00 2021-03-28 19:24:06.000 087 42108.9398 42108.3963 42112.0713 88888.00 2021-03-28 19:24:07.000 087 42109.1727 42108.9484 42112.7097 88888.00 2021-03-28 19:24:08.000 087 42108.8362 42109.3711 42112.5026 88888.00 2021-03-28 19:24:09.000 087 42108.7931 42109.4487 42110.7945 88888.00 2021-03-28 19:24:10.000 087 42108.3445 42110.1993 42110.2252 88888.00 2021-03-28 19:24:11.000 087 42109.6213 42109.5264 42112.2352 88888.00 2021-03-28 19:24:12.000 087 42109.0692 42108.1892 42111.6313 88888.00 2021-03-28 19:24:13.000 087 42108.9398 42107.3869 42111.3553 88888.00 2021-03-28 19:24:14.000 087 42107.7838 42107.5422 42110.5788 88888.00 2021-03-28 19:24:15.000 087 42109.0260 42108.6292 42112.6838 88888.00 2021-03-28 19:24:16.000 087 42108.8190 42108.3445 42112.2179 88888.00 2021-03-28 19:24:17.000 087 42107.6802 42107.1971 42111.8125 88888.00 2021-03-28 19:24:18.000 087 42109.7938 42109.1382 42111.0878 88888.00 2021-03-28 19:24:19.000 087 42103.7809 42103.1598 42106.5329 88888.00 2021-03-28 19:24:20.000 087 42109.7766 42109.0433 42112.4767 88888.00 2021-03-28 19:24:21.000 087 42108.2755 42107.6630 42112.1317 88888.00 2021-03-28 19:24:22.000 087 42107.7148 42107.7406 42111.3811 88888.00 2021-03-28 19:24:23.000 087 42108.5516 42109.6989 42112.7442 88888.00 2021-03-28 19:24:24.000 087 42105.7651 42108.3963 42107.3438 88888.00 2021-03-28 19:24:25.000 087 42106.8780 42104.3934 42112.5889 88888.00 2021-03-28 19:24:26.000 087 42107.9132 42107.4301 42112.0972 88888.00 2021-03-28 19:24:27.000 087 42108.2755 42107.9822 42112.3387 88888.00 2021-03-28 19:24:28.000 087 42108.3963 42108.5084 42111.8384 88888.00 2021-03-28 19:24:29.000 087 42109.4832 42109.0519 42110.3028 88888.00 2021-03-28 19:24:30.000 087 42108.9225 42108.3876 42112.1921 88888.00 2021-03-28 19:24:31.000 087 42108.8707 42109.5350 42112.0109 88888.00 2021-03-28 19:24:32.000 087 42108.1202 42107.6889 42111.7176 88888.00 2021-03-28 19:24:33.000 087 42108.9743 42110.2424 42112.4336 88888.00 2021-03-28 19:24:34.000 087 42107.9132 42109.1295 42110.6996 88888.00 2021-03-28 19:24:35.000 087 42109.5695 42109.1468 42112.2179 88888.00 2021-03-28 19:24:36.000 087 42109.7075 42109.7075 42111.5968 88888.00 2021-03-28 19:24:37.000 087 42108.0857 42107.5595 42110.8204 88888.00 2021-03-28 19:24:38.000 087 42108.7413 42107.2058 42112.4940 88888.00 2021-03-28 19:24:39.000 087 42108.8535 42109.1899 42112.1230 88888.00 2021-03-28 19:24:40.000 087 42108.3531 42109.2072 42111.6141 88888.00 2021-03-28 19:24:41.000 087 42109.3970 42108.9656 42111.7780 88888.00 2021-03-28 19:24:42.000 087 42108.1806 42108.4308 42110.6479 88888.00 2021-03-28 19:24:43.000 087 42108.3186 42107.6802 42111.5882 88888.00 2021-03-28 19:24:44.000 087 42108.0253 42108.6206 42110.7686 88888.00 2021-03-28 19:24:45.000 087 42106.9125 42108.7931 42104.5832 88888.00 2021-03-28 19:24:46.000 087 42103.2720 42103.9190 42107.4905 88888.00 2021-03-28 19:24:47.000 087 42108.6119 42109.5178 42111.3380 88888.00 2021-03-28 19:24:48.000 087 42108.3100 42107.5163 42112.4595 88888.00 2021-03-28 19:24:49.000 087 42108.9484 42108.5343 42112.3042 88888.00 2021-03-28 19:24:50.000 087 42108.7155 42108.2582 42111.1914 88888.00 2021-03-28 19:24:51.000 087 42108.9311 42107.5595 42110.5443 88888.00 2021-03-28 19:24:52.000 087 42103.8586 42103.9880 42109.1037 88888.00 2021-03-28 19:24:53.000 087 42108.3704 42108.5084 42111.8987 88888.00 2021-03-28 19:24:54.000 087 42109.2331 42108.4308 42110.2855 88888.00 2021-03-28 19:24:55.000 087 42103.5308 42103.0649 42107.3697 88888.00 2021-03-28 19:24:56.000 087 42107.5940 42108.7327 42111.6572 88888.00 2021-03-28 19:24:57.000 087 42109.5091 42107.7320 42112.5975 88888.00 2021-03-28 19:24:58.000 087 42107.7751 42107.7320 42111.7693 88888.00 2021-03-28 19:24:59.000 087 42109.4229 42107.2058 42111.8297 88888.00 2021-03-28 19:25:00.000 087 42110.1389 42107.4646 42111.7262 88888.00 2021-03-28 19:25:01.000 087 42108.4825 42108.3359 42111.7090 88888.00 2021-03-28 19:25:02.000 087 42107.3956 42108.4135 42110.4236 88888.00 2021-03-28 19:25:03.000 087 42108.4394 42109.0950 42110.4840 88888.00 2021-03-28 19:25:04.000 087 42108.5170 42109.4660 42111.1137 88888.00 2021-03-28 19:25:05.000 087 42108.2237 42107.5681 42111.2086 88888.00 2021-03-28 19:25:06.000 087 42109.0950 42107.9994 42111.5450 88888.00 2021-03-28 19:25:07.000 087 42108.4653 42108.9398 42107.2058 88888.00 2021-03-28 19:25:08.000 087 42107.0332 42103.6170 42111.0878 88888.00 2021-03-28 19:25:09.000 087 42107.0246 42107.4301 42110.6306 88888.00 2021-03-28 19:25:10.000 087 42108.2755 42107.7665 42111.3553 88888.00 2021-03-28 19:25:11.000 087 42108.1633 42107.2575 42110.8808 88888.00 2021-03-28 19:25:12.000 087 42108.0512 42108.6378 42110.3977 88888.00 2021-03-28 19:25:13.000 087 42106.8262 42106.9211 42110.7169 88888.00 2021-03-28 19:25:14.000 087 42108.1116 42109.6644 42110.4236 88888.00 2021-03-28 19:25:15.000 087 42108.5516 42108.0339 42110.2165 88888.00 2021-03-28 19:25:16.000 087 42103.6515 42103.3755 42109.5178 88888.00 2021-03-28 19:25:17.000 087 42108.0685 42108.4825 42111.1310 88888.00 2021-03-28 19:25:18.000 087 42108.9053 42108.8621 42110.2510 88888.00 2021-03-28 19:25:19.000 087 42107.9563 42107.9736 42110.9498 88888.00 2021-03-28 19:25:20.000 087 42107.5681 42107.8269 42110.9325 88888.00 2021-03-28 19:25:21.000 087 42107.3783 42108.4308 42107.6975 88888.00 2021-03-28 19:25:22.000 087 42104.0397 42102.8838 42110.7169 88888.00 2021-03-28 19:25:23.000 087 42107.5681 42107.4905 42112.4422 88888.00 2021-03-28 19:25:24.000 087 42107.5508 42108.1892 42110.9325 88888.00 2021-03-28 19:25:25.000 087 42107.8269 42107.8269 42110.1475 88888.00 2021-03-28 19:25:26.000 087 42107.8183 42109.3021 42112.1748 88888.00 2021-03-28 19:25:27.000 087 42109.2417 42109.5436 42112.0109 88888.00 2021-03-28 19:25:28.000 087 42107.1109 42108.2410 42110.4149 88888.00 2021-03-28 19:25:29.000 087 42110.0009 42109.3797 42112.5026 88888.00 2021-03-28 19:25:30.000 087 42109.3107 42109.6299 42111.8125 88888.00 2021-03-28 19:25:31.000 087 42109.3366 42109.0174 42111.3121 88888.00 2021-03-28 19:25:32.000 087 42109.5781 42108.5429 42111.4243 88888.00 2021-03-28 19:25:33.000 087 42108.4480 42106.9556 42111.0619 88888.00 2021-03-28 19:25:34.000 087 42109.5178 42108.4049 42111.9936 88888.00 2021-03-28 19:25:35.000 087 42108.4308 42108.9743 42112.1144 88888.00 2021-03-28 19:25:36.000 087 42102.2540 42101.9348 42105.8514 88888.00 2021-03-28 19:25:37.000 087 42109.1295 42109.3107 42111.9074 88888.00 2021-03-28 19:25:38.000 087 42107.4042 42109.6730 42111.2000 88888.00 2021-03-28 19:25:39.000 087 42109.4142 42108.8190 42111.9246 88888.00 2021-03-28 19:25:40.000 087 42108.2927 42108.1375 42111.8729 88888.00 2021-03-28 19:25:41.000 087 42105.1699 42107.0246 42107.1023 88888.00 2021-03-28 19:25:42.000 087 42104.7471 42103.7551 42110.7169 88888.00 2021-03-28 19:25:43.000 087 42108.7586 42109.1468 42110.7341 88888.00 2021-03-28 19:25:44.000 087 42108.6896 42108.9311 42112.3042 88888.00 2021-03-28 19:25:45.000 087 42107.6285 42106.2051 42111.0102 88888.00 2021-03-28 19:25:46.000 087 42109.6385 42108.4049 42111.9333 88888.00 2021-03-28 19:25:47.000 087 42109.0088 42108.6464 42111.8901 88888.00 2021-03-28 19:25:48.000 087 42109.3797 42109.0950 42110.9929 88888.00 2021-03-28 19:25:49.000 087 42108.3186 42107.1454 42110.7169 88888.00 2021-03-28 19:25:50.000 087 42108.4567 42109.6299 42111.7952 88888.00 2021-03-28 19:25:51.000 087 42108.2496 42107.3093 42111.8470 88888.00 2021-03-28 19:25:52.000 087 42109.6385 42109.5781 42112.0972 88888.00 2021-03-28 19:25:53.000 087 42109.1037 42109.0001 42112.3991 88888.00 2021-03-28 19:25:54.000 087 42108.8535 42108.7672 42112.1144 88888.00 2021-03-28 19:25:55.000 087 42107.4473 42108.2237 42110.6306 88888.00 2021-03-28 19:25:56.000 087 42109.4056 42107.9304 42111.8297 88888.00 2021-03-28 19:25:57.000 087 42108.6896 42109.5436 42111.7090 88888.00 2021-03-28 19:25:58.000 087 42108.8362 42109.1727 42112.2870 88888.00 2021-03-28 19:25:59.000 087 42108.8104 42108.8449 42111.6313 88888.00 2021-03-28 19:26:00.000 087 42107.5681 42108.1979 42110.1734 88888.00 2021-03-28 19:26:01.000 087 42108.9053 42109.3107 42112.0713 88888.00 2021-03-28 19:26:02.000 087 42108.3445 42108.1720 42111.0188 88888.00 2021-03-28 19:26:03.000 087 42109.0260 42108.6982 42112.3387 88888.00 2021-03-28 19:26:04.000 087 42107.6975 42107.7148 42110.5271 88888.00 2021-03-28 19:26:05.000 087 42107.9649 42108.0426 42111.4933 88888.00 2021-03-28 19:26:06.000 087 42108.9225 42109.0519 42112.3215 88888.00 2021-03-28 19:26:07.000 087 42104.4021 42104.4279 42107.7924 88888.00 2021-03-28 19:26:08.000 087 42107.6716 42107.6975 42111.4847 88888.00 2021-03-28 19:26:09.000 087 42108.1202 42107.7665 42112.0799 88888.00 2021-03-28 19:26:10.000 087 42109.6817 42109.1123 42111.0188 88888.00 2021-03-28 19:26:11.000 087 42109.3884 42108.4135 42112.0454 88888.00 2021-03-28 19:26:12.000 087 42104.5056 42104.0570 42106.7054 88888.00 2021-03-28 19:26:13.000 087 42106.1188 42102.9528 42110.7686 88888.00 2021-03-28 19:26:14.000 087 42109.3366 42107.7579 42111.6399 88888.00 2021-03-28 19:26:15.000 087 42107.8010 42107.8355 42111.1137 88888.00 2021-03-28 19:26:16.000 087 42108.9570 42108.6378 42112.1662 88888.00 2021-03-28 19:26:17.000 087 42107.8096 42108.7586 42112.1662 88888.00 2021-03-28 19:26:18.000 087 42109.0174 42108.6982 42112.4854 88888.00 2021-03-28 19:26:19.000 087 42107.4473 42107.1023 42112.2870 88888.00 2021-03-28 19:26:20.000 087 42108.8190 42108.5602 42111.1827 88888.00 2021-03-28 19:26:21.000 087 42108.5602 42108.0857 42109.6730 88888.00 2021-03-28 19:26:22.000 087 42107.5681 42108.3531 42110.9325 88888.00 2021-03-28 19:26:23.000 087 42109.1641 42108.9484 42112.5026 88888.00 2021-03-28 19:26:24.000 087 42103.5825 42103.0822 42106.7744 88888.00 2021-03-28 19:26:25.000 087 42108.0943 42109.1986 42111.4329 88888.00 2021-03-28 19:26:26.000 087 42109.8024 42108.4135 42110.3718 88888.00 2021-03-28 19:26:27.000 087 42107.8614 42106.8952 42110.8204 88888.00 2021-03-28 19:26:28.000 087 42109.9232 42109.4229 42111.1568 88888.00 2021-03-28 19:26:29.000 087 42103.3410 42106.1015 42105.5149 88888.00 2021-03-28 19:26:30.000 087 42108.1461 42103.9448 42110.3718 88888.00 2021-03-28 19:26:31.000 087 42108.3790 42108.2669 42112.0713 88888.00 2021-03-28 19:26:32.000 087 42108.4222 42109.3538 42111.4588 88888.00 2021-03-28 19:26:33.000 087 42109.6385 42108.7758 42112.4422 88888.00 2021-03-28 19:26:34.000 087 42107.9994 42107.9563 42110.8031 88888.00 2021-03-28 19:26:35.000 087 42109.5005 42109.1209 42112.0195 88888.00 2021-03-28 19:26:36.000 087 42109.5178 42108.1375 42110.1389 88888.00 2021-03-28 19:26:37.000 087 42109.7938 42109.4660 42112.5975 88888.00 2021-03-28 19:26:38.000 087 42107.4128 42107.4560 42110.7255 88888.00 2021-03-28 19:26:39.000 087 42107.2489 42107.7751 42110.8635 88888.00 2021-03-28 19:26:40.000 087 42108.5343 42109.3021 42111.6658 88888.00 2021-03-28 19:26:41.000 087 42108.1030 42109.3021 42112.4336 88888.00 2021-03-28 19:26:42.000 087 42107.2403 42107.1368 42111.8642 88888.00 2021-03-28 19:26:43.000 087 42109.5523 42109.3797 42110.8463 88888.00 2021-03-28 19:26:44.000 087 42108.8880 42108.8449 42110.3977 88888.00 2021-03-28 19:26:45.000 087 42109.6989 42107.8442 42111.9764 88888.00 2021-03-28 19:26:46.000 087 42109.8024 42109.5954 42112.1662 88888.00 2021-03-28 19:26:47.000 087 42107.7320 42107.4042 42110.5357 88888.00 2021-03-28 19:26:48.000 087 42108.6982 42109.5264 42112.2870 88888.00 2021-03-28 19:26:49.000 087 42107.2920 42109.2762 42110.5961 88888.00 2021-03-28 19:26:50.000 087 42108.2669 42108.4308 42111.0016 88888.00 2021-03-28 19:26:51.000 087 42108.8017 42107.8959 42112.0540 88888.00 2021-03-28 19:26:52.000 087 42107.7148 42107.6371 42111.0533 88888.00 2021-03-28 19:26:53.000 087 42108.7327 42108.5688 42111.1310 88888.00 2021-03-28 19:26:54.000 087 42109.2072 42107.4128 42110.5098 88888.00 2021-03-28 19:26:55.000 087 42103.3669 42102.8147 42105.3941 88888.00 2021-03-28 19:26:56.000 087 42108.6810 42109.4056 42112.3560 88888.00 2021-03-28 19:26:57.000 087 42108.4912 42108.7845 42111.2431 88888.00 2021-03-28 19:26:58.000 087 42107.9304 42108.3186 42110.8290 88888.00 2021-03-28 19:26:59.000 087 42107.9132 42107.8873 42110.9584 88888.00 2021-03-28 19:27:00.000 087 42105.1095 42108.0685 42106.2827 88888.00 2021-03-28 19:27:01.000 087 42109.3280 42104.1691 42111.3208 88888.00 2021-03-28 19:27:02.000 087 42109.4142 42108.0512 42110.4840 88888.00 2021-03-28 19:27:03.000 087 42108.9225 42107.8528 42112.4854 88888.00 2021-03-28 19:27:04.000 087 42108.2065 42109.5436 42112.0885 88888.00 2021-03-28 19:27:05.000 087 42108.2496 42108.9311 42111.8125 88888.00 2021-03-28 19:27:06.000 087 42107.9994 42108.8794 42110.5098 88888.00 2021-03-28 19:27:07.000 087 42109.2244 42108.1288 42111.4329 88888.00 2021-03-28 19:27:08.000 087 42107.2144 42107.0591 42109.9836 88888.00 2021-03-28 19:27:09.000 087 42109.4487 42108.9656 42110.7255 88888.00 2021-03-28 19:27:10.000 087 42109.3970 42109.5091 42112.4940 88888.00 2021-03-28 19:27:11.000 087 42108.2237 42109.1899 42109.7075 88888.00 2021-03-28 19:27:12.000 087 42107.8700 42107.7838 42110.0440 88888.00 2021-03-28 19:27:13.000 087 42110.0957 42108.8190 42111.4933 88888.00 2021-03-28 19:27:14.000 087 42107.7838 42109.3970 42112.0972 88888.00 2021-03-28 19:27:15.000 087 42109.0174 42108.0167 42111.6658 88888.00 2021-03-28 19:27:16.000 087 42108.7500 42108.0512 42110.7428 88888.00 2021-03-28 19:27:17.000 087 42105.1612 42102.5818 42107.8010 88888.00 2021-03-28 19:27:18.000 087 42109.2589 42108.7068 42111.6054 88888.00 2021-03-28 19:27:19.000 087 42108.6551 42109.5178 42111.9764 88888.00 2021-03-28 19:27:20.000 087 42109.0088 42108.6551 42112.3215 88888.00 2021-03-28 19:27:21.000 087 42107.1023 42108.0943 42109.6989 88888.00 2021-03-28 19:27:22.000 087 42104.8420 42107.7061 42107.2662 88888.00 2021-03-28 19:27:23.000 087 42109.3193 42106.9556 42112.2697 88888.00 2021-03-28 19:27:24.000 087 42108.7586 42107.4128 42111.0792 88888.00 2021-03-28 19:27:25.000 087 42107.9477 42108.6119 42110.5961 88888.00 2021-03-28 19:27:26.000 087 42108.3100 42108.8880 42112.4336 88888.00 2021-03-28 19:27:27.000 087 42109.6817 42108.1461 42111.6054 88888.00 2021-03-28 19:27:28.000 087 42109.5523 42109.0950 42111.7866 88888.00 2021-03-28 19:27:29.000 087 42107.9822 42107.2748 42110.1648 88888.00 2021-03-28 19:27:30.000 087 42108.0167 42108.1461 42110.9929 88888.00 2021-03-28 19:27:31.000 087 42109.3021 42109.3366 42112.0713 88888.00 2021-03-28 19:27:32.000 087 42109.6213 42107.2317 42111.1655 88888.00 2021-03-28 19:27:33.000 087 42109.3021 42108.6637 42112.2524 88888.00 2021-03-28 19:27:34.000 087 42106.8866 42105.9635 42109.8197 88888.00 2021-03-28 19:27:35.000 087 42107.4732 42108.9311 42112.0109 88888.00 2021-03-28 19:27:36.000 087 42107.2317 42108.9398 42110.9757 88888.00 2021-03-28 19:27:37.000 087 42106.4984 42108.3531 42110.6565 88888.00 2021-03-28 19:27:38.000 087 42108.6982 42108.8880 42111.2949 88888.00 2021-03-28 19:27:39.000 087 42109.6989 42108.0771 42111.0361 88888.00 2021-03-28 19:27:40.000 087 42108.0771 42108.1806 42110.5875 88888.00 2021-03-28 19:27:41.000 087 42109.6644 42109.7162 42112.6493 88888.00 2021-03-28 19:27:42.000 087 42107.9649 42108.1979 42109.8197 88888.00 2021-03-28 19:27:43.000 087 42108.7241 42109.5781 42112.4422 88888.00 2021-03-28 19:27:44.000 087 42107.4991 42108.5602 42110.4926 88888.00 2021-03-28 19:27:45.000 087 42109.4746 42108.8794 42112.6061 88888.00 2021-03-28 19:27:46.000 087 42109.6558 42108.5861 42111.7866 88888.00 2021-03-28 19:27:47.000 087 42106.9125 42107.6802 42109.8456 88888.00 2021-03-28 19:27:48.000 087 42104.3934 42104.1864 42107.4818 88888.00 2021-03-28 19:27:49.000 087 42108.1375 42107.9822 42111.7176 88888.00 2021-03-28 19:27:50.000 087 42107.7751 42107.2058 42109.9836 88888.00 2021-03-28 19:27:51.000 087 42109.5695 42108.4480 42112.5803 88888.00 2021-03-28 19:27:52.000 087 42107.2317 42107.4818 42110.9929 88888.00 2021-03-28 19:27:53.000 087 42104.2209 42108.8449 42107.6457 88888.00 2021-03-28 19:27:54.000 087 42108.9225 42105.7133 42111.9074 88888.00 2021-03-28 19:27:55.000 087 42109.3452 42109.0605 42112.1317 88888.00 2021-03-28 19:27:56.000 087 42108.6292 42109.1986 42112.2611 88888.00 2021-03-28 19:27:57.000 087 42107.4991 42107.4042 42110.7945 88888.00 2021-03-28 19:27:58.000 087 42109.4487 42107.9132 42111.6141 88888.00 2021-03-28 19:27:59.000 087 42107.7751 42109.1382 42111.0361 88888.00 2021-03-28 19:28:00.000 087 42107.6285 42109.1554 42111.8470 88888.00 2021-03-28 19:28:01.000 087 42108.0685 42108.4394 42111.3553 88888.00 2021-03-28 19:28:02.000 087 42107.6199 42109.1295 42110.1993 88888.00 2021-03-28 19:28:03.000 087 42109.0174 42109.3797 42111.6658 88888.00 2021-03-28 19:28:04.000 087 42109.4315 42109.1382 42111.2862 88888.00 2021-03-28 19:28:05.000 087 42109.5091 42109.1641 42111.8470 88888.00 2021-03-28 19:28:06.000 087 42108.8276 42108.6033 42112.2611 88888.00 2021-03-28 19:28:07.000 087 42104.2036 42104.1433 42107.7320 88888.00 2021-03-28 19:28:08.000 087 42109.3884 42107.8873 42112.3560 88888.00 2021-03-28 19:28:09.000 087 42109.7162 42108.3186 42112.4164 88888.00 2021-03-28 19:28:10.000 087 42109.3884 42108.1720 42112.1403 88888.00 2021-03-28 19:28:11.000 087 42108.9570 42109.4832 42110.8808 88888.00 2021-03-28 19:28:12.000 087 42106.7744 42106.6882 42107.3265 88888.00 2021-03-28 19:28:13.000 087 42105.4632 42103.3669 42111.5364 88888.00 2021-03-28 19:28:14.000 087 42107.8528 42108.8880 42111.1137 88888.00 2021-03-28 19:28:15.000 087 42108.6551 42108.9570 42112.3473 88888.00 2021-03-28 19:28:16.000 087 42107.0764 42109.4660 42110.5357 88888.00 2021-03-28 19:28:17.000 087 42107.8614 42107.9563 42111.2000 88888.00 2021-03-28 19:28:18.000 087 42106.8348 42107.8183 42110.7514 88888.00 2021-03-28 19:28:19.000 087 42107.9908 42107.7665 42110.9153 88888.00 2021-03-28 19:28:20.000 087 42109.1468 42108.6723 42111.0533 88888.00 2021-03-28 19:28:21.000 087 42108.0339 42108.9139 42111.1310 88888.00 2021-03-28 19:28:22.000 087 42108.2237 42107.8528 42109.7679 88888.00 2021-03-28 19:28:23.000 087 42109.1986 42109.5868 42111.2690 88888.00 2021-03-28 19:28:24.000 087 42103.6084 42105.1095 42106.0584 88888.00 2021-03-28 19:28:25.000 087 42108.6464 42109.7075 42111.6141 88888.00 2021-03-28 19:28:26.000 087 42107.5336 42108.0512 42111.0533 88888.00 2021-03-28 19:28:27.000 087 42106.7227 42106.0066 42110.0957 88888.00 2021-03-28 19:28:28.000 087 42107.8269 42107.6802 42110.5616 88888.00 2021-03-28 19:28:29.000 087 42109.4315 42109.3538 42112.3818 88888.00 2021-03-28 19:28:30.000 087 42107.7148 42108.0339 42111.1827 88888.00 2021-03-28 19:28:31.000 087 42107.7924 42107.4646 42111.6054 88888.00 2021-03-28 19:28:32.000 087 42108.1116 42107.5336 42112.1489 88888.00 2021-03-28 19:28:33.000 087 42108.3790 42108.5084 42111.7348 88888.00 2021-03-28 19:28:34.000 087 42109.0347 42109.4142 42111.1827 88888.00 2021-03-28 19:28:35.000 087 42109.0088 42109.1641 42111.2000 88888.00 2021-03-28 19:28:36.000 087 42108.9743 42108.7672 42109.5436 88888.00 2021-03-28 19:28:37.000 087 42108.2582 42107.6889 42111.2259 88888.00 2021-03-28 19:28:38.000 087 42109.1727 42109.3538 42111.8039 88888.00 2021-03-28 19:28:39.000 087 42107.0764 42108.6033 42107.6889 88888.00 2021-03-28 19:28:40.000 087 42107.5854 42104.1519 42111.3380 88888.00 2021-03-28 19:28:41.000 087 42107.0591 42106.8262 42110.8290 88888.00 2021-03-28 19:28:42.000 087 42107.1971 42107.9822 42110.9584 88888.00 2021-03-28 19:28:43.000 087 42108.8104 42109.3711 42112.0972 88888.00 2021-03-28 19:28:44.000 087 42109.2158 42107.9649 42110.8722 88888.00 2021-03-28 19:28:45.000 087 42109.2676 42108.1461 42109.3711 88888.00 2021-03-28 19:28:46.000 087 42103.0735 42103.2978 42109.6644 88888.00 2021-03-28 19:28:47.000 087 42108.5429 42109.1554 42110.4494 88888.00 2021-03-28 19:28:48.000 087 42109.1641 42108.6982 42112.1317 88888.00 2021-03-28 19:28:49.000 087 42108.2927 42109.2935 42112.2093 88888.00 2021-03-28 19:28:50.000 087 42107.0936 42107.0677 42111.1396 88888.00 2021-03-28 19:28:51.000 087 42107.8787 42107.9132 42111.1914 88888.00 2021-03-28 19:28:52.000 087 42109.2417 42107.5250 42110.4667 88888.00 2021-03-28 19:28:53.000 087 42106.9211 42107.7234 42109.9060 88888.00 2021-03-28 19:28:54.000 087 42107.8010 42109.0950 42111.9333 88888.00 2021-03-28 19:28:55.000 087 42107.8959 42107.0246 42109.5781 88888.00 2021-03-28 19:28:56.000 087 42108.0857 42109.3970 42109.8283 88888.00 2021-03-28 19:28:57.000 087 42108.8535 42107.0850 42111.5019 88888.00 2021-03-28 19:28:58.000 087 42103.3582 42103.7378 42105.9808 88888.00 2021-03-28 19:28:59.000 087 42107.4473 42107.9045 42109.9836 88888.00 2021-03-28 19:29:00.000 087 42107.8010 42107.8787 42109.7852 88888.00 2021-03-28 19:29:01.000 087 42107.7234 42107.3438 42110.8031 88888.00 2021-03-28 19:29:02.000 087 42108.0081 42108.3014 42111.1223 88888.00 2021-03-28 19:29:03.000 087 42107.7234 42107.3179 42106.8003 88888.00 2021-03-28 19:29:04.000 087 42104.8075 42102.2022 42110.9584 88888.00 2021-03-28 19:29:05.000 087 42107.2748 42107.6889 42110.5185 88888.00 2021-03-28 19:29:06.000 087 42107.3179 42107.1368 42109.6903 88888.00 2021-03-28 19:29:07.000 087 42108.1202 42107.5681 42110.1044 88888.00 2021-03-28 19:29:08.000 087 42107.9736 42108.5602 42111.0361 88888.00 2021-03-28 19:29:09.000 087 42108.0426 42107.3783 42111.5105 88888.00 2021-03-28 19:29:10.000 087 42107.8787 42109.3193 42110.9153 88888.00 2021-03-28 19:29:11.000 087 42107.9649 42107.8355 42111.7780 88888.00 2021-03-28 19:29:12.000 087 42108.4135 42109.6989 42111.4933 88888.00 2021-03-28 19:29:13.000 087 42107.7838 42107.7579 42110.0440 88888.00 2021-03-28 19:29:14.000 087 42108.1375 42107.3093 42110.2942 88888.00 2021-03-28 19:29:15.000 087 42109.6817 42106.8348 42111.1655 88888.00 2021-03-28 19:29:16.000 087 42104.3158 42106.2568 42106.7831 88888.00 2021-03-28 19:29:17.000 087 42107.7751 42108.6810 42111.8987 88888.00 2021-03-28 19:29:18.000 087 42107.8096 42106.7917 42109.6730 88888.00 2021-03-28 19:29:19.000 087 42107.2575 42107.7751 42109.5436 88888.00 2021-03-28 19:29:20.000 087 42107.3869 42107.5854 42110.9584 88888.00 2021-03-28 19:29:21.000 087 42108.0426 42106.8262 42110.2165 88888.00 2021-03-28 19:29:22.000 087 42107.9822 42107.5854 42110.7600 88888.00 2021-03-28 19:29:23.000 087 42107.7924 42107.8442 42110.8980 88888.00 2021-03-28 19:29:24.000 087 42107.9391 42107.6285 42109.9836 88888.00 2021-03-28 19:29:25.000 087 42108.0426 42107.3697 42110.7945 88888.00 2021-03-28 19:29:26.000 087 42108.1288 42106.4466 42110.5443 88888.00 2021-03-28 19:29:27.000 087 42106.8866 42107.0246 42110.7600 88888.00 2021-03-28 19:29:28.000 087 42107.1799 42107.7493 42110.1216 88888.00 2021-03-28 19:29:29.000 087 42107.6630 42108.3790 42110.1044 88888.00 2021-03-28 19:29:30.000 087 42107.5854 42107.0160 42110.1906 88888.00 2021-03-28 19:29:31.000 087 42107.5767 42107.7234 42110.9239 88888.00 2021-03-28 19:29:32.000 087 42102.8924 42102.7198 42107.9391 88888.00 2021-03-28 19:29:33.000 087 42106.6795 42106.4380 42110.8377 88888.00 2021-03-28 19:29:34.000 087 42109.4401 42109.5436 42111.4329 88888.00 2021-03-28 19:29:35.000 087 42109.0260 42109.0088 42112.0540 88888.00 2021-03-28 19:29:36.000 087 42108.6292 42108.5947 42112.1230 88888.00 2021-03-28 19:29:37.000 087 42107.6630 42106.8262 42106.5156 88888.00 2021-03-28 19:29:38.000 087 42105.2216 42103.5825 42111.9246 88888.00 2021-03-28 19:29:39.000 087 42109.6472 42108.1720 42111.0619 88888.00 2021-03-28 19:29:40.000 087 42109.3280 42108.0512 42110.7514 88888.00 2021-03-28 19:29:41.000 087 42108.9311 42109.8283 42109.3452 88888.00 2021-03-28 19:29:42.000 087 42109.1899 42108.8880 42112.1834 88888.00 2021-03-28 19:29:43.000 087 42108.3790 42108.2410 42110.3200 88888.00 2021-03-28 19:29:44.000 087 42108.7413 42108.9398 42112.0627 88888.00 2021-03-28 19:29:45.000 087 42107.7148 42108.3100 42109.5695 88888.00 2021-03-28 19:29:46.000 087 42106.7054 42106.5070 42109.3366 88888.00 2021-03-28 19:29:47.000 087 42108.5257 42109.0174 42111.3035 88888.00 2021-03-28 19:29:48.000 087 42108.8966 42108.8880 42111.0878 88888.00 2021-03-28 19:29:49.000 087 42107.8528 42107.8183 42110.2079 88888.00 2021-03-28 19:29:50.000 087 42104.9628 42108.7845 42106.0584 88888.00 2021-03-28 19:29:51.000 087 42106.0843 42103.4704 42112.2007 88888.00 2021-03-28 19:29:52.000 087 42109.1037 42109.2935 42112.2352 88888.00 2021-03-28 19:29:53.000 087 42107.5250 42107.9736 42110.7341 88888.00 2021-03-28 19:29:54.000 087 42109.1037 42108.2065 42111.5278 88888.00 2021-03-28 19:29:55.000 087 42109.3884 42108.4135 42111.6227 88888.00 2021-03-28 19:29:56.000 087 42109.3711 42108.0339 42106.8176 88888.00 2021-03-28 19:29:57.000 087 42106.7831 42103.7637 42111.9678 88888.00 2021-03-28 19:29:58.000 087 42108.3014 42109.6299 42110.8204 88888.00 2021-03-28 19:29:59.000 087 42107.2058 42109.2244 42110.5616 88888.00 2021-03-28 19:30:00.000 087 42108.7068 42108.3359 42112.1748 88888.00 2021-03-28 19:30:01.000 087 42109.5523 42108.4222 42111.3035 88888.00 2021-03-28 19:30:02.000 087 42109.3711 42109.1209 42112.3215 88888.00 2021-03-28 19:30:03.000 087 42109.6989 42108.1375 42111.6917 88888.00 2021-03-28 19:30:04.000 087 42109.5695 42109.1295 42112.2524 88888.00 2021-03-28 19:30:05.000 087 42109.1123 42108.4739 42111.0447 88888.00 2021-03-28 19:30:06.000 087 42108.6292 42108.5774 42112.2007 88888.00 2021-03-28 19:30:07.000 087 42107.3524 42107.7061 42107.6889 88888.00 2021-03-28 19:30:08.000 087 42103.2029 42104.9197 42110.8290 88888.00 2021-03-28 19:30:09.000 087 42108.6033 42109.1295 42110.8463 88888.00 2021-03-28 19:30:10.000 087 42108.9053 42107.8873 42110.1561 88888.00 2021-03-28 19:30:11.000 087 42108.5861 42108.4653 42110.7945 88888.00 2021-03-28 19:30:12.000 087 42107.8959 42109.0605 42110.5357 88888.00 2021-03-28 19:30:13.000 087 42108.5861 42107.8700 42112.3646 88888.00 2021-03-28 19:30:14.000 087 42108.6378 42109.0605 42112.1921 88888.00 2021-03-28 19:30:15.000 087 42107.8873 42107.2920 42110.5530 88888.00 2021-03-28 19:30:16.000 087 42107.8959 42107.6716 42111.4329 88888.00 2021-03-28 19:30:17.000 087 42109.5609 42107.4646 42111.6141 88888.00 2021-03-28 19:30:18.000 087 42108.5688 42108.8880 42112.1489 88888.00 2021-03-28 19:30:19.000 087 42108.0685 42107.7751 42111.3984 88888.00 2021-03-28 19:30:20.000 087 42109.3884 42109.1037 42110.5012 88888.00 2021-03-28 19:30:21.000 087 42104.3331 42102.7112 42107.1109 88888.00 2021-03-28 19:30:22.000 087 42109.0001 42109.3711 42112.4422 88888.00 2021-03-28 19:30:23.000 087 42109.3625 42109.2935 42112.1662 88888.00 2021-03-28 19:30:24.000 087 42108.4653 42107.4732 42112.1317 88888.00 2021-03-28 19:30:25.000 087 42108.4567 42108.4049 42111.4588 88888.00 2021-03-28 19:30:26.000 087 42105.6271 42107.3869 42106.7744 88888.00 2021-03-28 19:30:27.000 087 42108.8104 42102.1246 42111.2690 88888.00 2021-03-28 19:30:28.000 087 42108.6033 42108.6033 42110.6479 88888.00 2021-03-28 19:30:29.000 087 42105.9635 42107.7579 42110.2424 88888.00 2021-03-28 19:30:30.000 087 42108.6982 42109.2935 42110.9239 88888.00 2021-03-28 19:30:31.000 087 42108.9311 42109.6730 42111.9678 88888.00 2021-03-28 19:30:32.000 087 42109.1037 42109.4660 42112.1748 88888.00 2021-03-28 19:30:33.000 087 42101.9434 42108.9139 42106.6019 88888.00 2021-03-28 19:30:34.000 087 42104.5315 42104.8420 42109.6730 88888.00 2021-03-28 19:30:35.000 087 42109.1209 42108.8966 42111.1051 88888.00 2021-03-28 19:30:36.000 087 42106.8348 42108.2324 42105.7047 88888.00 2021-03-28 19:30:37.000 087 42109.0001 42104.2123 42111.4760 88888.00 2021-03-28 19:30:38.000 087 42108.3273 42108.2324 42110.7341 88888.00 2021-03-28 19:30:39.000 087 42106.6537 42106.4207 42105.0577 88888.00 2021-03-28 19:30:40.000 087 42106.2309 42104.2295 42111.9160 88888.00 2021-03-28 19:30:41.000 087 42108.0598 42107.8010 42110.6306 88888.00 2021-03-28 19:30:42.000 087 42108.7500 42109.3797 42111.7607 88888.00 2021-03-28 19:30:43.000 087 42109.3884 42107.3869 42111.3811 88888.00 2021-03-28 19:30:44.000 087 42107.7234 42107.4387 42111.3639 88888.00 2021-03-28 19:30:45.000 087 42108.0081 42107.0936 42110.1993 88888.00 2021-03-28 19:30:46.000 087 42109.0088 42109.1468 42112.1230 88888.00 2021-03-28 19:30:47.000 087 42108.0857 42109.2676 42112.1489 88888.00 2021-03-28 19:30:48.000 087 42108.6292 42107.8700 42111.7090 88888.00 2021-03-28 19:30:49.000 087 42107.0591 42107.0074 42112.0627 88888.00 2021-03-28 19:30:50.000 087 42108.1030 42107.8355 42111.5105 88888.00 2021-03-28 19:30:51.000 087 42108.7500 42109.2848 42111.2776 88888.00 2021-03-28 19:30:52.000 087 42107.8959 42107.9045 42110.6737 88888.00 2021-03-28 19:30:53.000 087 42109.2417 42108.3273 42110.6220 88888.00 2021-03-28 19:30:54.000 087 42107.8269 42107.5336 42110.1044 88888.00 2021-03-28 19:30:55.000 087 42107.3956 42109.3797 42109.7938 88888.00 2021-03-28 19:30:56.000 087 42109.4056 42109.9577 42111.9678 88888.00 2021-03-28 19:30:57.000 087 42109.3193 42109.0260 42112.0713 88888.00 2021-03-28 19:30:58.000 087 42107.8269 42107.7148 42110.3028 88888.00 2021-03-28 19:30:59.000 087 42107.7924 42107.0936 42110.4581 88888.00 2021-03-28 19:31:00.000 087 42109.2503 42107.7148 42111.7176 88888.00 2021-03-28 19:31:01.000 087 42108.7931 42108.1633 42112.3042 88888.00 2021-03-28 19:31:02.000 087 42109.4401 42108.8276 42109.5868 88888.00 2021-03-28 19:31:03.000 087 42108.9656 42108.7672 42111.0188 88888.00 2021-03-28 19:31:04.000 087 42107.6630 42108.4394 42110.5788 88888.00 2021-03-28 19:31:05.000 087 42107.8096 42108.3186 42111.0792 88888.00 2021-03-28 19:31:06.000 087 42108.9656 42109.2762 42111.9246 88888.00 2021-03-28 19:31:07.000 087 42104.2554 42104.9628 42107.4905 88888.00 2021-03-28 19:31:08.000 087 42109.3452 42109.3107 42109.5091 88888.00 2021-03-28 19:31:09.000 087 42108.8707 42109.0347 42110.8118 88888.00 2021-03-28 19:31:10.000 087 42108.3704 42109.2158 42111.9160 88888.00 2021-03-28 19:31:11.000 087 42107.5767 42108.8621 42110.5098 88888.00 2021-03-28 19:31:12.000 087 42108.2669 42109.3366 42108.8104 88888.00 2021-03-28 19:31:13.000 087 42105.1440 42104.5746 42111.4415 88888.00 2021-03-28 19:31:14.000 087 42109.4315 42108.3963 42110.3200 88888.00 2021-03-28 19:31:15.000 087 42109.5264 42108.3445 42111.6227 88888.00 2021-03-28 19:31:16.000 087 42109.2848 42109.5609 42110.6996 88888.00 2021-03-28 19:31:17.000 087 42109.5954 42109.4746 42111.8384 88888.00 2021-03-28 19:31:18.000 087 42107.9908 42107.0936 42110.5875 88888.00 2021-03-28 19:31:19.000 087 42108.9225 42108.3186 42110.9412 88888.00 2021-03-28 19:31:20.000 087 42108.6464 42108.4222 42112.3387 88888.00 2021-03-28 19:31:21.000 087 42102.1764 42102.0470 42106.8780 88888.00 2021-03-28 19:31:22.000 087 42107.0850 42104.6264 42111.9333 88888.00 2021-03-28 19:31:23.000 087 42109.7938 42108.7327 42111.3294 88888.00 2021-03-28 19:31:24.000 087 42109.5523 42108.9743 42110.1648 88888.00 2021-03-28 19:31:25.000 087 42109.3884 42108.6551 42111.6572 88888.00 2021-03-28 19:31:26.000 087 42108.3445 42109.4832 42112.0972 88888.00 2021-03-28 19:31:27.000 087 42102.9010 42106.2741 42105.4890 88888.00 2021-03-28 19:31:28.000 087 42108.9398 42104.8075 42111.5796 88888.00 2021-03-28 19:31:29.000 087 42107.4818 42107.1713 42110.6824 88888.00 2021-03-28 19:31:30.000 087 42109.3280 42108.7672 42111.7780 88888.00 2021-03-28 19:31:31.000 087 42109.2935 42108.4394 42111.2949 88888.00 2021-03-28 19:31:32.000 087 42109.0088 42108.2065 42111.9419 88888.00 2021-03-28 19:31:33.000 087 42108.6810 42107.8787 42111.7780 88888.00 2021-03-28 19:31:34.000 087 42108.6810 42109.5091 42112.0368 88888.00 2021-03-28 19:31:35.000 087 42108.6464 42108.6896 42111.8470 88888.00 2021-03-28 19:31:36.000 087 42108.8276 42109.2417 42112.1834 88888.00 2021-03-28 19:31:37.000 087 42108.8362 42108.9139 42112.0109 88888.00 2021-03-28 19:31:38.000 087 42107.8873 42107.6199 42110.6910 88888.00 2021-03-28 19:31:39.000 087 42109.5695 42108.4653 42112.3042 88888.00 2021-03-28 19:31:40.000 087 42109.2589 42107.3352 42111.7262 88888.00 2021-03-28 19:31:41.000 087 42107.6975 42107.5163 42111.8297 88888.00 2021-03-28 19:31:42.000 087 42108.5602 42108.1633 42111.8815 88888.00 2021-03-28 19:31:43.000 087 42103.8327 42105.7133 42107.7148 88888.00 2021-03-28 19:31:44.000 087 42107.9822 42109.1295 42110.8980 88888.00 2021-03-28 19:31:45.000 087 42107.1626 42107.1799 42110.3804 88888.00 2021-03-28 19:31:46.000 087 42108.1030 42108.1633 42110.7859 88888.00 2021-03-28 19:31:47.000 087 42109.5954 42109.3452 42111.7003 88888.00 2021-03-28 19:31:48.000 087 42109.6558 42108.8535 42111.6313 88888.00 2021-03-28 19:31:49.000 087 42109.2158 42108.8707 42111.3725 88888.00 2021-03-28 19:31:50.000 087 42107.8700 42107.6716 42110.5530 88888.00 2021-03-28 19:31:51.000 087 42109.4574 42109.5350 42112.3128 88888.00 2021-03-28 19:31:52.000 087 42108.9139 42109.1123 42112.1403 88888.00 2021-03-28 19:31:53.000 087 42108.6464 42108.7672 42107.8183 88888.00 2021-03-28 19:31:54.000 087 42107.1713 42103.3582 42111.3639 88888.00 2021-03-28 19:31:55.000 087 42108.4308 42107.4646 42111.5105 88888.00 2021-03-28 19:31:56.000 087 42108.5602 42109.1641 42111.7866 88888.00 2021-03-28 19:31:57.000 087 42109.4660 42108.5516 42111.5192 88888.00 2021-03-28 19:31:58.000 087 42107.0677 42107.9045 42110.6565 88888.00 2021-03-28 19:31:59.000 087 42105.9980 42109.1813 42107.5595 88888.00 2021-03-28 19:32:00.000 087 42108.2496 42104.7903 42110.7514 88888.00 2021-03-28 19:32:01.000 087 42109.4660 42108.6896 42111.7090 88888.00 2021-03-28 19:32:02.000 087 42108.1547 42109.5523 42112.3215 88888.00 2021-03-28 19:32:03.000 087 42107.4214 42106.8176 42110.6392 88888.00 2021-03-28 19:32:04.000 087 42107.4128 42106.6623 42110.6824 88888.00 2021-03-28 19:32:05.000 087 42108.8190 42108.9225 42110.8980 88888.00 2021-03-28 19:32:06.000 087 42108.4135 42109.5350 42111.5623 88888.00 2021-03-28 19:32:07.000 087 42103.4445 42104.7903 42107.9994 88888.00 2021-03-28 19:32:08.000 087 42108.5257 42109.1727 42111.5796 88888.00 2021-03-28 19:32:09.000 087 42107.0246 42107.3956 42110.3200 88888.00 2021-03-28 19:32:10.000 087 42107.4905 42108.2582 42110.3459 88888.00 2021-03-28 19:32:11.000 087 42108.2065 42108.2410 42110.7428 88888.00 2021-03-28 19:32:12.000 087 42106.2568 42107.9132 42107.8787 88888.00 2021-03-28 19:32:13.000 087 42108.7068 42104.6954 42108.9570 88888.00 2021-03-28 19:32:14.000 087 42108.3359 42109.4056 42111.9936 88888.00 2021-03-28 19:32:15.000 087 42107.8873 42106.5588 42110.7686 88888.00 2021-03-28 19:32:16.000 087 42108.5343 42108.5688 42110.7169 88888.00 2021-03-28 19:32:17.000 087 42108.1979 42107.6630 42112.3473 88888.00 2021-03-28 19:32:18.000 087 42106.8434 42107.6716 42110.7255 88888.00 2021-03-28 19:32:19.000 087 42108.8535 42107.4301 42110.8031 88888.00 2021-03-28 19:32:20.000 087 42107.9563 42107.7061 42110.2510 88888.00 2021-03-28 19:32:21.000 087 42108.8794 42108.5947 42110.9584 88888.00 2021-03-28 19:32:22.000 087 42106.8866 42107.5940 42111.3121 88888.00 2021-03-28 19:32:23.000 087 42107.2662 42107.4732 42111.5450 88888.00 2021-03-28 19:32:24.000 087 42107.2230 42106.7831 42110.9671 88888.00 2021-03-28 19:32:25.000 087 42107.8959 42109.3970 42110.5185 88888.00 2021-03-28 19:32:26.000 087 42108.4739 42107.6544 42111.7952 88888.00 2021-03-28 19:32:27.000 087 42109.0433 42107.6802 42110.5961 88888.00 2021-03-28 19:32:28.000 087 42108.4049 42108.0771 42110.8463 88888.00 2021-03-28 19:32:29.000 087 42107.7148 42108.0426 42110.6306 88888.00 2021-03-28 19:32:30.000 087 42104.4021 42104.4366 42105.1612 88888.00 2021-03-28 19:32:31.000 087 42108.0857 42108.3790 42111.3639 88888.00 2021-03-28 19:32:32.000 087 42107.8787 42108.0512 42110.8549 88888.00 2021-03-28 19:32:33.000 087 42108.0426 42107.9391 42110.9929 88888.00 2021-03-28 19:32:34.000 087 42107.7665 42109.1468 42110.6479 88888.00 2021-03-28 19:32:35.000 087 42108.6896 42107.6199 42111.1051 88888.00 2021-03-28 19:32:36.000 087 42107.8700 42106.5415 42111.3811 88888.00 2021-03-28 19:32:37.000 087 42109.1123 42107.9045 42109.9663 88888.00 2021-03-28 19:32:38.000 087 42107.0850 42107.1454 42110.6220 88888.00 2021-03-28 19:32:39.000 087 42107.5854 42108.0339 42110.2683 88888.00 2021-03-28 19:32:40.000 087 42103.6860 42108.0081 42106.9642 88888.00 2021-03-28 19:32:41.000 087 42107.6802 42105.6788 42110.9757 88888.00 2021-03-28 19:32:42.000 087 42109.5264 42108.8621 42111.3553 88888.00 2021-03-28 19:32:43.000 087 42108.0081 42107.8787 42110.4753 88888.00 2021-03-28 19:32:44.000 087 42109.5695 42108.4653 42111.4588 88888.00 2021-03-28 19:32:45.000 087 42105.8427 42107.3352 42107.0677 88888.00 2021-03-28 19:32:46.000 087 42106.6968 42103.4186 42110.7859 88888.00 2021-03-28 19:32:47.000 087 42107.6199 42108.1202 42110.6306 88888.00 2021-03-28 19:32:48.000 087 42107.8614 42107.2920 42110.6306 88888.00 2021-03-28 19:32:49.000 087 42107.0074 42107.8096 42110.4667 88888.00 2021-03-28 19:32:50.000 087 42106.9987 42107.5681 42109.7679 88888.00 2021-03-28 19:32:51.000 087 42107.3093 42106.3086 42110.0785 88888.00 2021-03-28 19:32:52.000 087 42108.2410 42108.0598 42109.4832 88888.00 2021-03-28 19:32:53.000 087 42107.9391 42107.3179 42111.2259 88888.00 2021-03-28 19:32:54.000 087 42107.9218 42108.0426 42112.5371 88888.00 2021-03-28 19:32:55.000 087 42107.9477 42108.3014 42111.0533 88888.00 2021-03-28 19:32:56.000 087 42107.8700 42107.8787 42111.3121 88888.00 2021-03-28 19:32:57.000 087 42104.9628 42103.0649 42107.6457 88888.00 2021-03-28 19:32:58.000 087 42108.7845 42108.7413 42112.0540 88888.00 2021-03-28 19:32:59.000 087 42109.2072 42107.8873 42111.2862 88888.00 2021-03-28 19:33:00.000 087 42108.7672 42108.4912 42111.5709 88888.00 2021-03-28 19:33:01.000 087 42106.4466 42108.1633 42111.2949 88888.00 2021-03-28 19:33:02.000 087 42107.9218 42107.6716 42109.1899 88888.00 2021-03-28 19:33:03.000 087 42104.1174 42104.4366 42110.0699 88888.00 2021-03-28 19:33:04.000 087 42105.9463 42108.0857 42110.7169 88888.00 2021-03-28 19:33:05.000 087 42108.8190 42109.2935 42111.9936 88888.00 2021-03-28 19:33:06.000 087 42107.4560 42109.4660 42110.6220 88888.00 2021-03-28 19:33:07.000 087 42109.5091 42109.4229 42111.7262 88888.00 2021-03-28 19:33:08.000 087 42108.6723 42108.8794 42111.5796 88888.00 2021-03-28 19:33:09.000 087 42109.5005 42107.8959 42110.8463 88888.00 2021-03-28 19:33:10.000 087 42108.6378 42108.2841 42109.9318 88888.00 2021-03-28 19:33:11.000 087 42108.3876 42108.4480 42110.2683 88888.00 2021-03-28 19:33:12.000 087 42108.4222 42108.9656 42112.3905 88888.00 2021-03-28 19:33:13.000 087 42108.8966 42109.5695 42110.8722 88888.00 2021-03-28 19:33:14.000 087 42109.1554 42108.9656 42110.5530 88888.00 2021-03-28 19:33:15.000 087 42108.5688 42108.0167 42111.6917 88888.00 2021-03-28 19:33:16.000 087 42109.2244 42109.3021 42110.6565 88888.00 2021-03-28 19:33:17.000 087 42108.0943 42108.1892 42109.4315 88888.00 2021-03-28 19:33:18.000 087 42109.1037 42108.9656 42111.8815 88888.00 2021-03-28 19:33:19.000 087 42108.0339 42109.5350 42110.9067 88888.00 2021-03-28 19:33:20.000 087 42107.7320 42107.8787 42111.5882 88888.00 2021-03-28 19:33:21.000 087 42109.1813 42107.9304 42111.3294 88888.00 2021-03-28 19:33:22.000 087 42107.9563 42106.8693 42112.2438 88888.00 2021-03-28 19:33:23.000 087 42108.4567 42109.2848 42112.2870 88888.00 2021-03-28 19:33:24.000 087 42108.5429 42108.9398 42110.2252 88888.00 2021-03-28 19:33:25.000 087 42109.4832 42109.3280 42109.7421 88888.00 2021-03-28 19:33:26.000 087 42108.9656 42109.5609 42111.6054 88888.00 2021-03-28 19:33:27.000 087 42108.8966 42107.5508 42111.8211 88888.00 2021-03-28 19:33:28.000 087 42104.2899 42104.8162 42107.6716 88888.00 2021-03-28 19:33:29.000 087 42109.0088 42109.4056 42111.9333 88888.00 2021-03-28 19:33:30.000 087 42108.2755 42106.5846 42110.2338 88888.00 2021-03-28 19:33:31.000 087 42109.3797 42108.7931 42112.1144 88888.00 2021-03-28 19:33:32.000 087 42108.2151 42107.7148 42111.4760 88888.00 2021-03-28 19:33:33.000 087 42109.5523 42108.1202 42109.6644 88888.00 2021-03-28 19:33:34.000 087 42105.1957 42103.4272 42111.8211 88888.00 2021-03-28 19:33:35.000 087 42107.5767 42108.9484 42112.1317 88888.00 2021-03-28 19:33:36.000 087 42108.7931 42109.3797 42111.3984 88888.00 2021-03-28 19:33:37.000 087 42107.5508 42107.5854 42111.5882 88888.00 2021-03-28 19:33:38.000 087 42109.5609 42108.4480 42111.2949 88888.00 2021-03-28 19:33:39.000 087 42108.8449 42107.0936 42112.0368 88888.00 2021-03-28 19:33:40.000 087 42109.1727 42108.8794 42112.1230 88888.00 2021-03-28 19:33:41.000 087 42108.7241 42109.1209 42112.0972 88888.00 2021-03-28 19:33:42.000 087 42107.1626 42107.8873 42110.6479 88888.00 2021-03-28 19:33:43.000 087 42107.2662 42108.6896 42110.9929 88888.00 2021-03-28 19:33:44.000 087 42108.8362 42108.8707 42112.2179 88888.00 2021-03-28 19:33:45.000 087 42109.2935 42107.8355 42111.9160 88888.00 2021-03-28 19:33:46.000 087 42107.5681 42109.8542 42112.2870 88888.00 2021-03-28 19:33:47.000 087 42107.3697 42108.8449 42110.1561 88888.00 2021-03-28 19:33:48.000 087 42109.5436 42108.4394 42110.1475 88888.00 2021-03-28 19:33:49.000 087 42109.5523 42108.3359 42111.8729 88888.00 2021-03-28 19:33:50.000 087 42109.2848 42107.9391 42112.1403 88888.00 2021-03-28 19:33:51.000 087 42109.5264 42109.1727 42112.3042 88888.00 2021-03-28 19:33:52.000 087 42107.8614 42109.4919 42110.6996 88888.00 2021-03-28 19:33:53.000 087 42109.0950 42108.4567 42111.6917 88888.00 2021-03-28 19:33:54.000 087 42107.9477 42107.4818 42110.6479 88888.00 2021-03-28 19:33:55.000 087 42109.3280 42107.7924 42111.6054 88888.00 2021-03-28 19:33:56.000 087 42102.1936 42103.8500 42107.1368 88888.00 2021-03-28 19:33:57.000 087 42105.1699 42101.3741 42111.0533 88888.00 2021-03-28 19:33:58.000 087 42107.3783 42108.9915 42110.5875 88888.00 2021-03-28 19:33:59.000 087 42108.8621 42108.9743 42111.5882 88888.00 2021-03-28 19:34:00.000 087 42109.1813 42108.0598 42112.0109 88888.00 2021-03-28 19:34:01.000 087 42108.8276 42109.3021 42112.7097 88888.00 2021-03-28 19:34:02.000 087 42107.8873 42109.2762 42107.5422 88888.00 2021-03-28 19:34:03.000 087 42106.2482 42104.0139 42110.7255 88888.00 2021-03-28 19:34:04.000 087 42107.8442 42107.9736 42111.7607 88888.00 2021-03-28 19:34:05.000 087 42108.3186 42109.3366 42112.1144 88888.00 2021-03-28 19:34:06.000 087 42108.4825 42107.7320 42111.6313 88888.00 2021-03-28 19:34:07.000 087 42108.5343 42108.4135 42110.2769 88888.00 2021-03-28 19:34:08.000 087 42109.1037 42107.9304 42111.5364 88888.00 2021-03-28 19:34:09.000 087 42108.3014 42108.7327 42112.1489 88888.00 2021-03-28 19:34:10.000 087 42108.6810 42107.3697 42110.7169 88888.00 2021-03-28 19:34:11.000 087 42109.3797 42109.1123 42110.6220 88888.00 2021-03-28 19:34:12.000 087 42109.4315 42108.8362 42110.9498 88888.00 2021-03-28 19:34:13.000 087 42109.4401 42108.8707 42111.8039 88888.00 2021-03-28 19:34:14.000 087 42108.9225 42108.7845 42112.3560 88888.00 2021-03-28 19:34:15.000 087 42108.6551 42108.6464 42112.2697 88888.00 2021-03-28 19:34:16.000 087 42107.6889 42107.9908 42110.4667 88888.00 2021-03-28 19:34:17.000 087 42109.3021 42108.7413 42111.6572 88888.00 2021-03-28 19:34:18.000 087 42109.2589 42107.4214 42111.7952 88888.00 2021-03-28 19:34:19.000 087 42108.9225 42107.9994 42111.5968 88888.00 2021-03-28 19:34:20.000 087 42106.9642 42107.9218 42111.1223 88888.00 2021-03-28 19:34:21.000 087 42107.9477 42108.4394 42110.8463 88888.00 2021-03-28 19:34:22.000 087 42107.7406 42108.1116 42110.9757 88888.00 2021-03-28 19:34:23.000 087 42107.4732 42106.8952 42109.5178 88888.00 2021-03-28 19:34:24.000 087 42107.7665 42108.0512 42110.8204 88888.00 2021-03-28 19:34:25.000 087 42107.5681 42108.1461 42110.5875 88888.00 2021-03-28 19:34:26.000 087 42108.8104 42108.2324 42111.2604 88888.00 2021-03-28 19:34:27.000 087 42104.8679 42103.8413 42106.4466 88888.00 2021-03-28 19:34:28.000 087 42108.1202 42107.1713 42111.5537 88888.00 2021-03-28 19:34:29.000 087 42107.4042 42106.9728 42111.2690 88888.00 2021-03-28 19:34:30.000 087 42107.7061 42109.1899 42112.0454 88888.00 2021-03-28 19:34:31.000 087 42107.9045 42109.2848 42112.2438 88888.00 2021-03-28 19:34:32.000 087 42108.2841 42109.1813 42105.4718 88888.00 2021-03-28 19:34:33.000 087 42106.2051 42101.9003 42110.1475 88888.00 2021-03-28 19:34:34.000 087 42107.5854 42107.2575 42110.5185 88888.00 2021-03-28 19:34:35.000 087 42108.9484 42107.8183 42111.1568 88888.00 2021-03-28 19:34:36.000 087 42106.7744 42107.3524 42109.6817 88888.00 2021-03-28 19:34:37.000 087 42107.1713 42107.3438 42111.3208 88888.00 2021-03-28 19:34:38.000 087 42107.3869 42107.6371 42110.5616 88888.00 2021-03-28 19:34:39.000 087 42107.5250 42109.0950 42109.7075 88888.00 2021-03-28 19:34:40.000 087 42107.6371 42106.9470 42110.7083 88888.00 2021-03-28 19:34:41.000 087 42107.5681 42108.9656 42110.6651 88888.00 2021-03-28 19:34:42.000 087 42108.3963 42108.8017 42111.4588 88888.00 2021-03-28 19:34:43.000 087 42107.9132 42108.1720 42110.3546 88888.00 2021-03-28 19:34:44.000 087 42109.0433 42107.9391 42109.9405 88888.00 2021-03-28 19:34:45.000 087 42109.1554 42108.1030 42111.3121 88888.00 2021-03-28 19:34:46.000 087 42108.9656 42108.5516 42110.7514 88888.00 2021-03-28 19:34:47.000 087 42108.4222 42108.8880 42108.2410 88888.00 2021-03-28 19:34:48.000 087 42103.1943 42103.3841 42106.3000 88888.00 2021-03-28 19:34:49.000 087 42107.4301 42107.8269 42109.5264 88888.00 2021-03-28 19:34:50.000 087 42107.6975 42107.5854 42110.6392 88888.00 2021-03-28 19:34:51.000 087 42107.8096 42106.2223 42110.6824 88888.00 2021-03-28 19:34:52.000 087 42107.3783 42107.6026 42110.7514 88888.00 2021-03-28 19:34:53.000 087 42105.2561 42107.8096 42106.8348 88888.00 2021-03-28 19:34:54.000 087 42105.7047 42103.4617 42109.6817 88888.00 2021-03-28 19:34:55.000 087 42108.1288 42107.6457 42111.1827 88888.00 2021-03-28 19:34:56.000 087 42108.0081 42108.2237 42110.3977 88888.00 2021-03-28 19:34:57.000 087 42107.7061 42107.1885 42111.0102 88888.00 2021-03-28 19:34:58.000 087 42107.7406 42107.7320 42110.5616 88888.00 2021-03-28 19:34:59.000 087 42109.1554 42109.5695 42111.8125 88888.00 2021-03-28 19:35:00.000 087 42109.3107 42107.6544 42111.9678 88888.00 2021-03-28 19:35:01.000 087 42107.4991 42106.5329 42109.9750 88888.00 2021-03-28 19:35:02.000 087 42108.4998 42107.5422 42111.1914 88888.00 2021-03-28 19:35:03.000 087 42103.4617 42103.4359 42106.0412 88888.00 2021-03-28 19:35:04.000 087 42108.0771 42109.7679 42109.8111 88888.00 2021-03-28 19:35:05.000 087 42108.5170 42109.3970 42110.5530 88888.00 2021-03-28 19:35:06.000 087 42108.9656 42107.9994 42111.0447 88888.00 2021-03-28 19:35:07.000 087 42107.5767 42108.9225 42108.4308 88888.00 2021-03-28 19:35:08.000 087 42103.5394 42103.7809 42110.4322 88888.00 2021-03-28 19:35:09.000 087 42109.4832 42109.5178 42112.4854 88888.00 2021-03-28 19:35:10.000 087 42108.2237 42109.6385 42112.4250 88888.00 2021-03-28 19:35:11.000 087 42108.0253 42109.5005 42112.4595 88888.00 2021-03-28 19:35:12.000 087 42107.9391 42107.9304 42111.9850 88888.00 2021-03-28 19:35:13.000 087 42109.2503 42107.6889 42111.3811 88888.00 2021-03-28 19:35:14.000 087 42108.4394 42109.2762 42111.5364 88888.00 2021-03-28 19:35:15.000 087 42108.7413 42108.9829 42110.6910 88888.00 2021-03-28 19:35:16.000 087 42107.3179 42107.5595 42110.6220 88888.00 2021-03-28 19:35:17.000 087 42109.3797 42108.1979 42111.7262 88888.00 2021-03-28 19:35:18.000 087 42109.4574 42107.8528 42108.2582 88888.00 2021-03-28 19:35:19.000 087 42106.8607 42104.8852 42112.2352 88888.00 2021-03-28 19:35:20.000 087 42108.5429 42109.4229 42112.2783 88888.00 2021-03-28 19:35:21.000 087 42108.2324 42109.3107 42111.6054 88888.00 2021-03-28 19:35:22.000 087 42108.8362 42107.7665 42111.6745 88888.00 2021-03-28 19:35:23.000 087 42109.5523 42108.0081 42111.1914 88888.00 2021-03-28 19:35:24.000 087 42106.7917 42106.9642 42107.5422 88888.00 2021-03-28 19:35:25.000 087 42108.7327 42104.5660 42111.8729 88888.00 2021-03-28 19:35:26.000 087 42107.0332 42108.3359 42112.3387 88888.00 2021-03-28 19:35:27.000 087 42108.9053 42108.4567 42111.2517 88888.00 2021-03-28 19:35:28.000 087 42108.0426 42109.3452 42110.6824 88888.00 2021-03-28 19:35:29.000 087 42107.6026 42106.5674 42111.2345 88888.00 2021-03-28 19:35:30.000 087 42109.2158 42109.4487 42111.5278 88888.00 2021-03-28 19:35:31.000 087 42109.3366 42109.0347 42111.5968 88888.00 2021-03-28 19:35:32.000 087 42109.3884 42108.4394 42111.0102 88888.00 2021-03-28 19:35:33.000 087 42109.3280 42109.2848 42112.2007 88888.00 2021-03-28 19:35:34.000 087 42103.5653 42103.2461 42106.3690 88888.00 2021-03-28 19:35:35.000 087 42109.1123 42108.3014 42112.3301 88888.00 2021-03-28 19:35:36.000 087 42108.9053 42108.7586 42112.2783 88888.00 2021-03-28 19:35:37.000 087 42106.8607 42107.1195 42110.8894 88888.00 2021-03-28 19:35:38.000 087 42109.0433 42109.1986 42111.5882 88888.00 2021-03-28 19:35:39.000 087 42103.7033 42102.2712 42105.5408 88888.00 2021-03-28 19:35:40.000 087 42106.4552 42103.7637 42111.4070 88888.00 2021-03-28 19:35:41.000 087 42109.4142 42109.0778 42112.0454 88888.00 2021-03-28 19:35:42.000 087 42107.1971 42106.6364 42108.7241 88888.00 2021-03-28 19:35:43.000 087 42104.3244 42104.9973 42107.4991 88888.00 2021-03-28 19:35:44.000 087 42107.7751 42107.4905 42111.9333 88888.00 2021-03-28 19:35:45.000 087 42109.6472 42108.6119 42111.8470 88888.00 2021-03-28 19:35:46.000 087 42108.0081 42108.7241 42110.8377 88888.00 2021-03-28 19:35:47.000 087 42109.8024 42108.1806 42112.2093 88888.00 2021-03-28 19:35:48.000 087 42105.5753 42108.2324 42107.6026 88888.00 2021-03-28 19:35:49.000 087 42104.1174 42102.9700 42110.6134 88888.00 2021-03-28 19:35:50.000 087 42108.9053 42108.7845 42111.0965 88888.00 2021-03-28 19:35:51.000 087 42108.6464 42109.0001 42111.6227 88888.00 2021-03-28 19:35:52.000 087 42108.7155 42109.3797 42112.6924 88888.00 2021-03-28 19:35:53.000 087 42108.2927 42109.5264 42111.6054 88888.00 2021-03-28 19:35:54.000 087 42107.4128 42107.6630 42110.9584 88888.00 2021-03-28 19:35:55.000 087 42106.4294 42108.7586 42109.6040 88888.00 2021-03-28 19:35:56.000 087 42109.6472 42109.1209 42112.3301 88888.00 2021-03-28 19:35:57.000 087 42108.1806 42109.0347 42112.6148 88888.00 2021-03-28 19:35:58.000 087 42108.7327 42108.6292 42112.2179 88888.00 2021-03-28 19:35:59.000 087 42107.3352 42107.4387 42110.0095 88888.00 2021-03-28 19:36:00.000 087 42108.0771 42108.7327 42112.0799 88888.00 2021-03-28 19:36:01.000 087 42108.8017 42108.8880 42111.5450 88888.00 2021-03-28 19:36:02.000 087 42109.4315 42109.7162 42112.0454 88888.00 2021-03-28 19:36:03.000 087 42109.5695 42107.8614 42111.7693 88888.00 2021-03-28 19:36:04.000 087 42109.5954 42108.4135 42110.0440 88888.00 2021-03-28 19:36:05.000 087 42109.4832 42108.8190 42111.7176 88888.00 2021-03-28 19:36:06.000 087 42109.3538 42109.4487 42111.7176 88888.00 2021-03-28 19:36:07.000 087 42108.7845 42109.4401 42112.2352 88888.00 2021-03-28 19:36:08.000 087 42106.6795 42106.9211 42109.6644 88888.00 2021-03-28 19:36:09.000 087 42108.6982 42107.8873 42112.4509 88888.00 2021-03-28 19:36:10.000 087 42107.5940 42107.6457 42110.7428 88888.00 2021-03-28 19:36:11.000 087 42108.6206 42108.4135 42111.7607 88888.00 2021-03-28 19:36:12.000 087 42109.1295 42109.3884 42110.9843 88888.00 2021-03-28 19:36:13.000 087 42104.9197 42109.0260 42106.6968 88888.00 2021-03-28 19:36:14.000 087 42109.0864 42107.8183 42112.1144 88888.00 2021-03-28 19:36:15.000 087 42108.8621 42108.1288 42112.3215 88888.00 2021-03-28 19:36:16.000 087 42108.8880 42109.6040 42112.3215 88888.00 2021-03-28 19:36:17.000 087 42108.0771 42108.2065 42112.2179 88888.00 2021-03-28 19:36:18.000 087 42108.8621 42109.5350 42107.3093 88888.00 2021-03-28 19:36:19.000 087 42107.5595 42103.4531 42111.6141 88888.00 2021-03-28 19:36:20.000 087 42109.0347 42107.5422 42110.1648 88888.00 2021-03-28 19:36:21.000 087 42108.0167 42107.6630 42110.4753 88888.00 2021-03-28 19:36:22.000 087 42108.7586 42107.9736 42110.6910 88888.00 2021-03-28 19:36:23.000 087 42107.4732 42108.2755 42111.7866 88888.00 2021-03-28 19:36:24.000 087 42108.3100 42108.1202 42111.9246 88888.00 2021-03-28 19:36:25.000 087 42107.6371 42107.5422 42111.3466 88888.00 2021-03-28 19:36:26.000 087 42107.7751 42107.4905 42110.9325 88888.00 2021-03-28 19:36:27.000 087 42108.2065 42106.9815 42111.0965 88888.00 2021-03-28 19:36:28.000 087 42109.1468 42107.5681 42111.2517 88888.00 2021-03-28 19:36:29.000 087 42108.6723 42108.5688 42110.7428 88888.00 2021-03-28 19:36:30.000 087 42108.1892 42107.5508 42111.1051 88888.00 2021-03-28 19:36:31.000 087 42107.8700 42107.6802 42110.9843 88888.00 2021-03-28 19:36:32.000 087 42107.4301 42108.6033 42110.5875 88888.00 2021-03-28 19:36:33.000 087 42107.7751 42107.4646 42110.7255 88888.00 2021-03-28 19:36:34.000 087 42107.0850 42107.9218 42110.7083 88888.00 2021-03-28 19:36:35.000 087 42107.1799 42106.9728 42110.9929 88888.00 2021-03-28 19:36:36.000 087 42109.2589 42108.0512 42110.5788 88888.00 2021-03-28 19:36:37.000 087 42109.8973 42108.7241 42111.2259 88888.00 2021-03-28 19:36:38.000 087 42108.0426 42109.4832 42110.8463 88888.00 2021-03-28 19:36:39.000 087 42104.2640 42107.1368 42105.1353 88888.00 2021-03-28 19:36:40.000 087 42105.5235 42103.7723 42112.1403 88888.00 2021-03-28 19:36:41.000 087 42107.6112 42107.8959 42110.8377 88888.00 2021-03-28 19:36:42.000 087 42107.8614 42107.7751 42110.1734 88888.00 2021-03-28 19:36:43.000 087 42109.1295 42107.3869 42110.8635 88888.00 2021-03-28 19:36:44.000 087 42107.8096 42107.3179 42110.4581 88888.00 2021-03-28 19:36:45.000 087 42107.3783 42107.2575 42106.2913 88888.00 2021-03-28 19:36:46.000 087 42103.0822 42103.1598 42109.0605 88888.00 2021-03-28 19:36:47.000 087 42107.7061 42109.1468 42109.6385 88888.00 2021-03-28 19:36:48.000 087 42107.2748 42108.5947 42110.8377 88888.00 2021-03-28 19:36:49.000 087 42108.1461 42108.8104 42110.8290 88888.00 2021-03-28 19:36:50.000 087 42107.7406 42107.7924 42110.3459 88888.00 2021-03-28 19:36:51.000 087 42108.0512 42107.1885 42111.0533 88888.00 2021-03-28 19:36:52.000 087 42109.3021 42108.5947 42110.6479 88888.00 2021-03-28 19:36:53.000 087 42108.1461 42108.0598 42111.5709 88888.00 2021-03-28 19:36:54.000 087 42108.6033 42109.3538 42110.8635 88888.00 2021-03-28 19:36:55.000 087 42107.5767 42107.3265 42110.5616 88888.00 2021-03-28 19:36:56.000 087 42107.4128 42107.9908 42110.8290 88888.00 2021-03-28 19:36:57.000 087 42107.3611 42107.5681 42111.1741 88888.00 2021-03-28 19:36:58.000 087 42107.2662 42107.4387 42110.3977 88888.00 2021-03-28 19:36:59.000 087 42107.5767 42107.5077 42110.1475 88888.00 2021-03-28 19:37:00.000 087 42107.5163 42106.8176 42110.6306 88888.00 2021-03-28 19:37:01.000 087 42107.5940 42107.5163 42109.6126 88888.00 2021-03-28 19:37:02.000 087 42109.4229 42107.9649 42111.3553 88888.00 2021-03-28 19:37:03.000 087 42108.8621 42108.9398 42112.3473 88888.00 2021-03-28 19:37:04.000 087 42108.6810 42108.9743 42112.2352 88888.00 2021-03-28 19:37:05.000 087 42108.2669 42109.2676 42111.7780 88888.00 2021-03-28 19:37:06.000 087 42108.9829 42108.4653 42111.8987 88888.00 2021-03-28 19:37:07.000 087 42109.3884 42108.1375 42110.9325 88888.00 2021-03-28 19:37:08.000 087 42109.2503 42107.7493 42110.5616 88888.00 2021-03-28 19:37:09.000 087 42108.8707 42108.0426 42111.5537 88888.00 2021-03-28 19:37:10.000 087 42104.2727 42104.5573 42107.1799 88888.00 2021-03-28 19:37:11.000 087 42109.2331 42108.8880 42111.7693 88888.00 2021-03-28 19:37:12.000 087 42109.2503 42109.3452 42111.0361 88888.00 2021-03-28 19:37:13.000 087 42107.3352 42109.3280 42110.3200 88888.00 2021-03-28 19:37:14.000 087 42106.6968 42106.0757 42108.8794 88888.00 2021-03-28 19:37:15.000 087 42108.3963 42106.4466 42108.3790 88888.00 2021-03-28 19:37:16.000 087 42103.0649 42102.0211 42109.8111 88888.00 2021-03-28 19:37:17.000 087 42107.7579 42106.6882 42110.4236 88888.00 2021-03-28 19:37:18.000 087 42107.5336 42107.6975 42110.1648 88888.00 2021-03-28 19:37:19.000 087 42107.2058 42109.3021 42111.6486 88888.00 2021-03-28 19:37:20.000 087 42107.6716 42108.3186 42109.4142 88888.00 2021-03-28 19:37:21.000 087 42108.5774 42107.6285 42111.1137 88888.00 2021-03-28 19:37:22.000 087 42106.5933 42106.3172 42110.3114 88888.00 2021-03-28 19:37:23.000 087 42108.4222 42107.8269 42110.2769 88888.00 2021-03-28 19:37:24.000 087 42108.7586 42107.8614 42110.2942 88888.00 2021-03-28 19:37:25.000 087 42108.3790 42107.4042 42111.5709 88888.00 2021-03-28 19:37:26.000 087 42109.2676 42108.3273 42111.6745 88888.00 2021-03-28 19:37:27.000 087 42108.0685 42108.2151 42111.0447 88888.00 2021-03-28 19:37:28.000 087 42107.2920 42107.1799 42111.0792 88888.00 2021-03-28 19:37:29.000 087 42108.3014 42108.9570 42111.8470 88888.00 2021-03-28 19:37:30.000 087 42103.3151 42103.9276 42107.1626 88888.00 2021-03-28 19:37:31.000 087 42107.2317 42107.9649 42110.4322 88888.00 2021-03-28 19:37:32.000 087 42109.2762 42108.2410 42110.4926 88888.00 2021-03-28 19:37:33.000 087 42107.5336 42106.8866 42110.8980 88888.00 2021-03-28 19:37:34.000 087 42108.4135 42108.2410 42112.2179 88888.00 2021-03-28 19:37:35.000 087 42108.3186 42109.6126 42107.4214 88888.00 2021-03-28 19:37:36.000 087 42105.3855 42103.8672 42110.5098 88888.00 2021-03-28 19:37:37.000 087 42107.8010 42108.0771 42109.6213 88888.00 2021-03-28 19:37:38.000 087 42109.1037 42108.6551 42110.7859 88888.00 2021-03-28 19:37:39.000 087 42109.3797 42108.0253 42110.7169 88888.00 2021-03-28 19:37:40.000 087 42108.1288 42108.5947 42110.1389 88888.00 2021-03-28 19:37:41.000 087 42107.1540 42107.5595 42110.6479 88888.00 2021-03-28 19:37:42.000 087 42108.1202 42109.0692 42112.2611 88888.00 2021-03-28 19:37:43.000 087 42108.8880 42108.7241 42111.7866 88888.00 2021-03-28 19:37:44.000 087 42109.0001 42108.9139 42111.6658 88888.00 2021-03-28 19:37:45.000 087 42109.6213 42109.4142 42111.7003 88888.00 2021-03-28 19:37:46.000 087 42107.9908 42109.4142 42110.7255 88888.00 2021-03-28 19:37:47.000 087 42109.2762 42109.0864 42110.9239 88888.00 2021-03-28 19:37:48.000 087 42109.5781 42109.3884 42112.5544 88888.00 2021-03-28 19:37:49.000 087 42107.7579 42107.7061 42110.4322 88888.00 2021-03-28 19:37:50.000 087 42108.4567 42107.2403 42111.9678 88888.00 2021-03-28 19:37:51.000 087 42109.4401 42108.2151 42112.3818 88888.00 2021-03-28 19:37:52.000 087 42109.0778 42108.5429 42112.0799 88888.00 2021-03-28 19:37:53.000 087 42108.0598 42109.2244 42111.6486 88888.00 2021-03-28 19:37:54.000 087 42106.8866 42106.5156 42110.3287 88888.00 2021-03-28 19:37:55.000 087 42109.3021 42108.8621 42111.5278 88888.00 2021-03-28 19:37:56.000 087 42107.5854 42108.1547 42110.2942 88888.00 2021-03-28 19:37:57.000 087 42109.7507 42108.3186 42112.0195 88888.00 2021-03-28 19:37:58.000 087 42107.7493 42107.8787 42110.8031 88888.00 2021-03-28 19:37:59.000 087 42107.5508 42107.9563 42111.1396 88888.00 2021-03-28 19:38:00.000 087 42109.1295 42109.4746 42110.0354 88888.00 2021-03-28 19:38:01.000 087 42104.2382 42104.1519 42112.1662 88888.00 2021-03-28 19:38:02.000 087 42108.1892 42109.5609 42112.3301 88888.00 2021-03-28 19:38:03.000 087 42108.1892 42107.8787 42111.2431 88888.00 2021-03-28 19:38:04.000 087 42106.9987 42107.8269 42110.3287 88888.00 2021-03-28 19:38:05.000 087 42108.5257 42108.2582 42111.5192 88888.00 2021-03-28 19:38:06.000 087 42107.9218 42107.5250 42105.8255 88888.00 2021-03-28 19:38:07.000 087 42105.1526 42103.6084 42110.8549 88888.00 2021-03-28 19:38:08.000 087 42108.2410 42109.7075 42112.1317 88888.00 2021-03-28 19:38:09.000 087 42107.9477 42107.8355 42110.3718 88888.00 2021-03-28 19:38:10.000 087 42108.4653 42107.8096 42110.0009 88888.00 2021-03-28 19:38:11.000 087 42109.5005 42108.3445 42111.5882 88888.00 2021-03-28 19:38:12.000 087 42108.9484 42108.4567 42111.7607 88888.00 2021-03-28 19:38:13.000 087 42109.1295 42108.5257 42110.8808 88888.00 2021-03-28 19:38:14.000 087 42107.9132 42106.7486 42110.2683 88888.00 2021-03-28 19:38:15.000 087 42106.9642 42109.0864 42110.0785 88888.00 2021-03-28 19:38:16.000 087 42101.8054 42099.8989 42104.9197 88888.00 2021-03-28 19:38:17.000 087 42107.1023 42104.4279 42110.0009 88888.00 2021-03-28 19:38:18.000 087 42108.1892 42107.6975 42110.5530 88888.00 2021-03-28 19:38:19.000 087 42108.8966 42107.3007 42111.0102 88888.00 2021-03-28 19:38:20.000 087 42108.0167 42107.5854 42110.3804 88888.00 2021-03-28 19:38:21.000 087 42109.3970 42108.7758 42107.5595 88888.00 2021-03-28 19:38:22.000 087 42104.6177 42104.7644 42109.6126 88888.00 2021-03-28 19:38:23.000 087 42108.6896 42108.8190 42112.4767 88888.00 2021-03-28 19:38:24.000 087 42107.7320 42107.3093 42110.8031 88888.00 2021-03-28 19:38:25.000 087 42108.2927 42109.3884 42112.3818 88888.00 2021-03-28 19:38:26.000 087 42108.7068 42109.3193 42111.7521 88888.00 2021-03-28 19:38:27.000 087 42109.7075 42109.3021 42111.7780 88888.00 2021-03-28 19:38:28.000 087 42108.0771 42107.4387 42109.2158 88888.00 2021-03-28 19:38:29.000 087 42109.2676 42108.0253 42111.3639 88888.00 2021-03-28 19:38:30.000 087 42108.5602 42108.6033 42111.7521 88888.00 2021-03-28 19:38:31.000 087 42108.7155 42108.6464 42112.2697 88888.00 2021-03-28 19:38:32.000 087 42108.5516 42109.2589 42112.1748 88888.00 2021-03-28 19:38:33.000 087 42107.3007 42108.2151 42110.9498 88888.00 2021-03-28 19:38:34.000 087 42109.1813 42107.8096 42111.3984 88888.00 2021-03-28 19:38:35.000 087 42108.3618 42106.7399 42112.0540 88888.00 2021-03-28 19:38:36.000 087 42107.6889 42107.5767 42110.6824 88888.00 2021-03-28 19:38:37.000 087 42103.6084 42103.2547 42106.8434 88888.00 2021-03-28 19:38:38.000 087 42107.9822 42108.7327 42111.0792 88888.00 2021-03-28 19:38:39.000 087 42108.4394 42108.7931 42111.5105 88888.00 2021-03-28 19:38:40.000 087 42108.4222 42108.6637 42112.0540 88888.00 2021-03-28 19:38:41.000 087 42108.5602 42109.0519 42112.2438 88888.00 2021-03-28 19:38:42.000 087 42108.9139 42108.1116 42111.0016 88888.00 2021-03-28 19:38:43.000 087 42108.0512 42108.7155 42111.5623 88888.00 2021-03-28 19:38:44.000 087 42108.5343 42108.3704 42112.0109 88888.00 2021-03-28 19:38:45.000 087 42108.6378 42107.0764 42111.9678 88888.00 2021-03-28 19:38:46.000 087 42108.4480 42107.4128 42109.8887 88888.00 2021-03-28 19:38:47.000 087 42107.2489 42108.3273 42107.0677 88888.00 2021-03-28 19:38:48.000 087 42108.5861 42105.0059 42111.8901 88888.00 2021-03-28 19:38:49.000 087 42107.9304 42108.1116 42111.5105 88888.00 2021-03-28 19:38:50.000 087 42106.8607 42108.2927 42109.9405 88888.00 2021-03-28 19:38:51.000 087 42107.7751 42107.5422 42110.7600 88888.00 2021-03-28 19:38:52.000 087 42107.3869 42107.1023 42110.5702 88888.00 2021-03-28 19:38:53.000 087 42109.4229 42108.7068 42109.4660 88888.00 2021-03-28 19:38:54.000 087 42104.8765 42104.3848 42110.3546 88888.00 2021-03-28 19:38:55.000 087 42108.7586 42107.8787 42110.5357 88888.00 2021-03-28 19:38:56.000 087 42108.5947 42108.7241 42112.3042 88888.00 2021-03-28 19:38:57.000 087 42107.5422 42106.7831 42110.2079 88888.00 2021-03-28 19:38:58.000 087 42108.7500 42107.7751 42111.6227 88888.00 2021-03-28 19:38:59.000 087 42107.5250 42109.1641 42111.5968 88888.00 2021-03-28 19:39:00.000 087 42106.6709 42107.1799 42110.6479 88888.00 2021-03-28 19:39:01.000 087 42109.1986 42108.7327 42111.2690 88888.00 2021-03-28 19:39:02.000 087 42108.1288 42109.3280 42109.6213 88888.00 2021-03-28 19:39:03.000 087 42104.1605 42106.9038 42103.9880 88888.00 2021-03-28 19:39:04.000 087 42103.6688 42104.4021 42108.3359 88888.00 2021-03-28 19:39:05.000 087 42108.1288 42108.6464 42111.9074 88888.00 2021-03-28 19:39:06.000 087 42108.1202 42109.6299 42110.2079 88888.00 2021-03-28 19:39:07.000 087 42109.0864 42107.5767 42111.3553 88888.00 2021-03-28 19:39:08.000 087 42109.4401 42108.3445 42110.9843 88888.00 2021-03-28 19:39:09.000 087 42108.9398 42105.9376 42107.0677 88888.00 2021-03-28 19:39:10.000 087 42107.1109 42103.4359 42111.4674 88888.00 2021-03-28 19:39:11.000 087 42107.8700 42108.6637 42110.1906 88888.00 2021-03-28 19:39:12.000 087 42107.7148 42107.8528 42110.0267 88888.00 2021-03-28 19:39:13.000 087 42106.2482 42106.7227 42109.1986 88888.00 2021-03-28 19:39:14.000 087 42107.9045 42107.8269 42110.8377 88888.00 2021-03-28 19:39:15.000 087 42107.3869 42107.8442 42111.0533 88888.00 2021-03-28 19:39:16.000 087 42108.1720 42107.2834 42111.2517 88888.00 2021-03-28 19:39:17.000 087 42106.8089 42107.5767 42111.1568 88888.00 2021-03-28 19:39:18.000 087 42108.4222 42109.3280 42110.8894 88888.00 2021-03-28 19:39:19.000 087 42108.5774 42108.0253 42111.3811 88888.00 2021-03-28 19:39:20.000 087 42108.3531 42108.3618 42111.0361 88888.00 2021-03-28 19:39:21.000 087 42107.5422 42106.8521 42112.3732 88888.00 2021-03-28 19:39:22.000 087 42107.2230 42109.3366 42110.2424 88888.00 2021-03-28 19:39:23.000 087 42108.5602 42107.4301 42109.8197 88888.00 2021-03-28 19:39:24.000 087 42104.9973 42106.7917 42106.6709 88888.00 2021-03-28 19:39:25.000 087 42107.7320 42105.2475 42110.0526 88888.00 2021-03-28 19:39:26.000 087 42107.4732 42106.9987 42110.4408 88888.00 2021-03-28 19:39:27.000 087 42109.1382 42109.2762 42111.8815 88888.00 2021-03-28 19:39:28.000 087 42108.9225 42109.4574 42111.6227 88888.00 2021-03-28 19:39:29.000 087 42107.8787 42109.5350 42111.9850 88888.00 2021-03-28 19:39:30.000 087 42108.1979 42107.8269 42111.8729 88888.00 2021-03-28 19:39:31.000 087 42109.0001 42108.5429 42111.7003 88888.00 2021-03-28 19:39:32.000 087 42108.6378 42108.6982 42111.6572 88888.00 2021-03-28 19:39:33.000 087 42108.6551 42108.4739 42111.1741 88888.00 2021-03-28 19:39:34.000 087 42108.2496 42109.2589 42107.1368 88888.00 2021-03-28 19:39:35.000 087 42104.5056 42104.0742 42111.2086 88888.00 2021-03-28 19:39:36.000 087 42108.7241 42109.4746 42111.5709 88888.00 2021-03-28 19:39:37.000 087 42108.9570 42109.2848 42111.1482 88888.00 2021-03-28 19:39:38.000 087 42109.1899 42108.9570 42112.2870 88888.00 2021-03-28 19:39:39.000 087 42107.9908 42108.1288 42110.9067 88888.00 2021-03-28 19:39:40.000 087 42106.3000 42109.2676 42104.3331 88888.00 2021-03-28 19:39:41.000 087 42107.6889 42102.9010 42109.8542 88888.00 2021-03-28 19:39:42.000 087 42108.5861 42109.3538 42112.4336 88888.00 2021-03-28 19:39:43.000 087 42109.5005 42108.8017 42111.7866 88888.00 2021-03-28 19:39:44.000 087 42108.4135 42109.6558 42111.8384 88888.00 2021-03-28 19:39:45.000 087 42108.1202 42109.2589 42112.2179 88888.00 2021-03-28 19:39:46.000 087 42108.6378 42109.0950 42110.0871 88888.00 2021-03-28 19:39:47.000 087 42109.1813 42108.9225 42110.9843 88888.00 2021-03-28 19:39:48.000 087 42107.9045 42107.1971 42110.2597 88888.00 2021-03-28 19:39:49.000 087 42109.1382 42109.6126 42110.6910 88888.00 2021-03-28 19:39:50.000 087 42108.1116 42108.2841 42111.7607 88888.00 2021-03-28 19:39:51.000 087 42108.9656 42108.3790 42111.6572 88888.00 2021-03-28 19:39:52.000 087 42107.7579 42108.5602 42110.9757 88888.00 2021-03-28 19:39:53.000 087 42104.4625 42104.0570 42107.7234 88888.00 2021-03-28 19:39:54.000 087 42108.9139 42108.2237 42112.2611 88888.00 2021-03-28 19:39:55.000 087 42108.8966 42108.8190 42112.8218 88888.00 2021-03-28 19:39:56.000 087 42108.1720 42107.6975 42110.6996 88888.00 2021-03-28 19:39:57.000 087 42108.9484 42108.6206 42110.6306 88888.00 2021-03-28 19:39:58.000 087 42108.5170 42109.5436 42109.8283 88888.00 2021-03-28 19:39:59.000 087 42105.0836 42104.8765 42108.9743 88888.00 2021-03-28 19:40:00.000 087 42109.2848 42109.2417 42112.0454 88888.00 2021-03-28 19:40:01.000 087 42107.7579 42107.1713 42112.0195 88888.00 2021-03-28 19:40:02.000 087 42107.8010 42107.9563 42111.0447 88888.00 2021-03-28 19:40:03.000 087 42109.1382 42107.9477 42111.3639 88888.00 2021-03-28 19:40:04.000 087 42109.0950 42107.9218 42111.7607 88888.00 2021-03-28 19:40:05.000 087 42108.9311 42108.2669 42110.7945 88888.00 2021-03-28 19:40:06.000 087 42106.8693 42106.6278 42110.8290 88888.00 2021-03-28 19:40:07.000 087 42108.0943 42109.1209 42109.4919 88888.00 2021-03-28 19:40:08.000 087 42104.4452 42104.3331 42111.4847 88888.00 2021-03-28 19:40:09.000 087 42109.2589 42108.4739 42112.0799 88888.00 2021-03-28 19:40:10.000 087 42108.0339 42109.1641 42110.6134 88888.00 2021-03-28 19:40:11.000 087 42108.8190 42107.6285 42111.7780 88888.00 2021-03-28 19:40:12.000 087 42109.2503 42108.8276 42111.5450 88888.00 2021-03-28 19:40:13.000 087 42108.3359 42108.0943 42111.7780 88888.00 2021-03-28 19:40:14.000 087 42108.6292 42109.2503 42111.6054 88888.00 2021-03-28 19:40:15.000 087 42108.6982 42108.1892 42112.2266 88888.00 2021-03-28 19:40:16.000 087 42107.0936 42106.4466 42110.6651 88888.00 2021-03-28 19:40:17.000 087 42107.5077 42109.0605 42112.1317 88888.00 2021-03-28 19:40:18.000 087 42107.6630 42108.4480 42111.0878 88888.00 2021-03-28 19:40:19.000 087 42108.3014 42108.1202 42111.5968 88888.00 2021-03-28 19:40:20.000 087 42109.2676 42109.2589 42112.2783 88888.00 2021-03-28 19:40:21.000 087 42107.7234 42107.5077 42110.9498 88888.00 2021-03-28 19:40:22.000 087 42107.5077 42107.7406 42110.9843 88888.00 2021-03-28 19:40:23.000 087 42105.1957 42107.8183 42107.0764 88888.00 2021-03-28 19:40:24.000 087 42108.9139 42104.9887 42112.3646 88888.00 2021-03-28 19:40:25.000 087 42108.0685 42108.8276 42111.8384 88888.00 2021-03-28 19:40:26.000 087 42107.7838 42106.8003 42110.5702 88888.00 2021-03-28 19:40:27.000 087 42108.3790 42107.5681 42110.5961 88888.00 2021-03-28 19:40:28.000 087 42109.2331 42106.9297 42110.5271 88888.00 2021-03-28 19:40:29.000 087 42108.6033 42108.5170 42109.2589 88888.00 2021-03-28 19:40:30.000 087 42104.7989 42104.1260 42111.4070 88888.00 2021-03-28 19:40:31.000 087 42108.5084 42108.6896 42109.8715 88888.00 2021-03-28 19:40:32.000 087 42107.1454 42107.9908 42110.8377 88888.00 2021-03-28 19:40:33.000 087 42107.9736 42109.0088 42112.4854 88888.00 2021-03-28 19:40:34.000 087 42103.7292 42103.1771 42109.0174 88888.00 2021-03-28 19:40:35.000 087 42109.9232 42109.5178 42112.7959 88888.00 2021-03-28 19:40:36.000 087 42109.4574 42107.8355 42111.2604 88888.00 2021-03-28 19:40:37.000 087 42109.4315 42108.5602 42111.7262 88888.00 2021-03-28 19:40:38.000 087 42109.1382 42108.7413 42111.1568 88888.00 2021-03-28 19:40:39.000 087 42108.4480 42108.9743 42107.8183 88888.00 2021-03-28 19:40:40.000 087 42104.2813 42104.5056 42110.9498 88888.00 2021-03-28 19:40:41.000 087 42108.2324 42109.2676 42110.9757 88888.00 2021-03-28 19:40:42.000 087 42104.6005 42103.9190 42106.4897 88888.00 2021-03-28 19:40:43.000 087 42108.7327 42108.8621 42112.0627 88888.00 2021-03-28 19:40:44.000 087 42108.2496 42109.0001 42110.6479 88888.00 2021-03-28 19:40:45.000 087 42107.8269 42108.2410 42111.2172 88888.00 2021-03-28 19:40:46.000 087 42109.1641 42109.1641 42111.3208 88888.00 2021-03-28 19:40:47.000 087 42109.5523 42109.0260 42107.5508 88888.00 2021-03-28 19:40:48.000 087 42107.0332 42104.3072 42112.2524 88888.00 2021-03-28 19:40:49.000 087 42109.4487 42108.2669 42112.4422 88888.00 2021-03-28 19:40:50.000 087 42108.5602 42109.8715 42112.0282 88888.00 2021-03-28 19:40:51.000 087 42108.8707 42108.9484 42112.3560 88888.00 2021-03-28 19:40:52.000 087 42107.7406 42107.4214 42110.0181 88888.00 2021-03-28 19:40:53.000 087 42107.9218 42107.3869 42111.8815 88888.00 2021-03-28 19:40:54.000 087 42108.9398 42109.0433 42111.8556 88888.00 2021-03-28 19:40:55.000 087 42109.1899 42109.3711 42112.0109 88888.00 2021-03-28 19:40:56.000 087 42108.0253 42108.7845 42111.7435 88888.00 2021-03-28 19:40:57.000 087 42107.7493 42107.2058 42112.0023 88888.00 2021-03-28 19:40:58.000 087 42108.4912 42107.8528 42110.2769 88888.00 2021-03-28 19:40:59.000 087 42108.3531 42108.0512 42111.4329 88888.00 2021-03-28 19:41:00.000 087 42109.1123 42108.7241 42111.5278 88888.00 2021-03-28 19:41:01.000 087 42108.7155 42108.3273 42111.6054 88888.00 2021-03-28 19:41:02.000 087 42107.2748 42107.8873 42111.3639 88888.00 2021-03-28 19:41:03.000 087 42108.4653 42108.5947 42111.7521 88888.00 2021-03-28 19:41:04.000 087 42108.4739 42108.8104 42111.9591 88888.00 2021-03-28 19:41:05.000 087 42109.2158 42108.0943 42111.8556 88888.00 2021-03-28 19:41:06.000 087 42108.6292 42108.8017 42112.2783 88888.00 2021-03-28 19:41:07.000 087 42108.0167 42108.2151 42110.8808 88888.00 2021-03-28 19:41:08.000 087 42108.7672 42107.2317 42111.6227 88888.00 2021-03-28 19:41:09.000 087 42109.5005 42108.2927 42111.3294 88888.00 2021-03-28 19:41:10.000 087 42109.2848 42107.5681 42111.3898 88888.00 2021-03-28 19:41:11.000 087 42108.9656 42108.1547 42111.7607 88888.00 2021-03-28 19:41:12.000 087 42106.7140 42108.0426 42108.3445 88888.00 2021-03-28 19:41:13.000 087 42102.5646 42102.9873 42108.8017 88888.00 2021-03-28 19:41:14.000 087 42107.9649 42107.4905 42110.0267 88888.00 2021-03-28 19:41:15.000 087 42109.0778 42108.0943 42111.2604 88888.00 2021-03-28 19:41:16.000 087 42109.1037 42108.1720 42111.5450 88888.00 2021-03-28 19:41:17.000 087 42109.4229 42108.9053 42110.6479 88888.00 2021-03-28 19:41:18.000 087 42106.8262 42109.0519 42107.1368 88888.00 2021-03-28 19:41:19.000 087 42106.0929 42104.2813 42110.9757 88888.00 2021-03-28 19:41:20.000 087 42108.4739 42109.0088 42111.6313 88888.00 2021-03-28 19:41:21.000 087 42109.4487 42108.8104 42111.7090 88888.00 2021-03-28 19:41:22.000 087 42109.0519 42108.0339 42110.9929 88888.00 2021-03-28 19:41:23.000 087 42108.4739 42108.8794 42111.1914 88888.00 2021-03-28 19:41:24.000 087 42107.7061 42108.2927 42111.3208 88888.00 2021-03-28 19:41:25.000 087 42108.2669 42107.5336 42110.3373 88888.00 2021-03-28 19:41:26.000 087 42107.9045 42108.9743 42110.0267 88888.00 2021-03-28 19:41:27.000 087 42107.8442 42107.2662 42110.3028 88888.00 2021-03-28 19:41:28.000 087 42108.3963 42108.9743 42112.1144 88888.00 2021-03-28 19:41:29.000 087 42107.1626 42107.3352 42111.4329 88888.00 2021-03-28 19:41:30.000 087 42109.2331 42108.8535 42112.0885 88888.00 2021-03-28 19:41:31.000 087 42109.2417 42108.3704 42111.4156 88888.00 2021-03-28 19:41:32.000 087 42109.0778 42108.1806 42111.6399 88888.00 2021-03-28 19:41:33.000 087 42109.1382 42107.1799 42110.3373 88888.00 2021-03-28 19:41:34.000 087 42108.5688 42108.2841 42112.1230 88888.00 2021-03-28 19:41:35.000 087 42108.2324 42108.3876 42111.5105 88888.00 2021-03-28 19:41:36.000 087 42107.0850 42107.6975 42110.4494 88888.00 2021-03-28 19:41:37.000 087 42108.8535 42109.2848 42110.8204 88888.00 2021-03-28 19:41:38.000 087 42103.2806 42103.5049 42105.9894 88888.00 2021-03-28 19:41:39.000 087 42109.3193 42108.6896 42110.5185 88888.00 2021-03-28 19:41:40.000 087 42109.0433 42107.5940 42111.5192 88888.00 2021-03-28 19:41:41.000 087 42109.0864 42107.7493 42111.6141 88888.00 2021-03-28 19:41:42.000 087 42109.1037 42107.9649 42111.9333 88888.00 2021-03-28 19:41:43.000 087 42109.0864 42107.2230 42107.3524 88888.00 2021-03-28 19:41:44.000 087 42103.8500 42104.2468 42110.9153 88888.00 2021-03-28 19:41:45.000 087 42108.8190 42106.6795 42111.8901 88888.00 2021-03-28 19:41:46.000 087 42108.9053 42107.4301 42111.7521 88888.00 2021-03-28 19:41:47.000 087 42107.1281 42107.3352 42111.7607 88888.00 2021-03-28 19:41:48.000 087 42109.1986 42108.2841 42111.0619 88888.00 2021-03-28 19:41:49.000 087 42108.6723 42108.5861 42111.0016 88888.00 2021-03-28 19:41:50.000 087 42108.6637 42108.5861 42111.1051 88888.00 2021-03-28 19:41:51.000 087 42107.9563 42108.4222 42110.3632 88888.00 2021-03-28 19:41:52.000 087 42107.5508 42107.0246 42112.2438 88888.00 2021-03-28 19:41:53.000 087 42108.9484 42108.9656 42112.0195 88888.00 2021-03-28 19:41:54.000 087 42108.6464 42109.2762 42111.7176 88888.00 2021-03-28 19:41:55.000 087 42109.0088 42108.0598 42111.8470 88888.00 2021-03-28 19:41:56.000 087 42109.0088 42108.1720 42111.9764 88888.00 2021-03-28 19:41:57.000 087 42108.2841 42108.7845 42112.1489 88888.00 2021-03-28 19:41:58.000 087 42107.7234 42108.8104 42110.0267 88888.00 2021-03-28 19:41:59.000 087 42108.3186 42107.6630 42109.7162 88888.00 2021-03-28 19:42:00.000 087 42108.4308 42108.8880 42111.3380 88888.00 2021-03-28 19:42:01.000 087 42108.6982 42109.0692 42110.9671 88888.00 2021-03-28 19:42:02.000 087 42109.0174 42108.7413 42111.6054 88888.00 2021-03-28 19:42:03.000 087 42109.0692 42108.0426 42111.1223 88888.00 2021-03-28 19:42:04.000 087 42108.8707 42108.2151 42110.2597 88888.00 2021-03-28 19:42:05.000 087 42107.4301 42106.6537 42110.2252 88888.00 2021-03-28 19:42:06.000 087 42108.5688 42107.6112 42111.8987 88888.00 2021-03-28 19:42:07.000 087 42107.8442 42108.8362 42111.9333 88888.00 2021-03-28 19:42:08.000 087 42105.7996 42108.7155 42106.7572 88888.00 2021-03-28 19:42:09.000 087 42108.2755 42104.6177 42111.4502 88888.00 2021-03-28 19:42:10.000 087 42106.8003 42109.1295 42109.9491 88888.00 2021-03-28 19:42:11.000 087 42108.5170 42107.5163 42111.4502 88888.00 2021-03-28 19:42:12.000 087 42108.1633 42109.0174 42111.3984 88888.00 2021-03-28 19:42:13.000 087 42107.1971 42107.3524 42110.3977 88888.00 2021-03-28 19:42:14.000 087 42108.7068 42107.6371 42108.5429 88888.00 2021-03-28 19:42:15.000 087 42104.0656 42104.0742 42112.0023 88888.00 2021-03-28 19:42:16.000 087 42108.0857 42107.1023 42111.4847 88888.00 2021-03-28 19:42:17.000 087 42108.4480 42108.7155 42111.3725 88888.00 2021-03-28 19:42:18.000 087 42107.4991 42107.8700 42110.6047 88888.00 2021-03-28 19:42:19.000 087 42107.8787 42106.7399 42111.2086 88888.00 2021-03-28 19:42:20.000 087 42108.5257 42108.1806 42110.0440 88888.00 2021-03-28 19:42:21.000 087 42108.5688 42107.8269 42110.5788 88888.00 2021-03-28 19:42:22.000 087 42108.3100 42108.9743 42110.5961 88888.00 2021-03-28 19:42:23.000 087 42107.4042 42107.0332 42111.0533 88888.00 2021-03-28 19:42:24.000 087 42107.1971 42107.4301 42108.7241 88888.00 2021-03-28 19:42:25.000 087 42105.8082 42105.4459 42108.6292 88888.00 2021-03-28 19:42:26.000 087 42105.7824 42105.4373 42108.6723 88888.00 2021-03-28 19:42:27.000 087 42105.8255 42106.1447 42107.9304 88888.00 2021-03-28 19:42:28.000 087 42106.0498 42105.5149 42108.3531 88888.00 2021-03-28 19:42:29.000 087 42105.2906 42105.8772 42108.4912 88888.00 2021-03-28 19:42:30.000 087 42102.3748 42101.8917 42104.5832 88888.00 2021-03-28 19:42:31.000 087 42107.3956 42107.7924 42110.5702 88888.00 2021-03-28 19:42:32.000 087 42107.9045 42109.0260 42112.0799 88888.00 2021-03-28 19:42:33.000 087 42106.7658 42109.0864 42110.6479 88888.00 2021-03-28 19:42:34.000 087 42107.4387 42108.6982 42110.3718 88888.00 2021-03-28 19:42:35.000 087 42109.0088 42108.1547 42107.2317 88888.00 2021-03-28 19:42:36.000 087 42106.1619 42102.9614 42111.6054 88888.00 2021-03-28 19:42:37.000 087 42109.0778 42107.8269 42110.5443 88888.00 2021-03-28 19:42:38.000 087 42108.4049 42106.8176 42111.0188 88888.00 2021-03-28 19:42:39.000 087 42107.9649 42109.0174 42110.2942 88888.00 2021-03-28 19:42:40.000 087 42108.3359 42108.8880 42111.7780 88888.00 2021-03-28 19:42:41.000 087 42107.7579 42108.9398 42111.2345 88888.00 2021-03-28 19:42:42.000 087 42108.1720 42109.2503 42111.7348 88888.00 2021-03-28 19:42:43.000 087 42108.7845 42107.0332 42111.3639 88888.00 2021-03-28 19:42:44.000 087 42106.2913 42107.0936 42109.0260 88888.00 2021-03-28 19:42:45.000 087 42104.6177 42103.9794 42105.9031 88888.00 2021-03-28 19:42:46.000 087 42107.2317 42106.6105 42111.1741 88888.00 2021-03-28 19:42:47.000 087 42107.7320 42108.9656 42109.6385 88888.00 2021-03-28 19:42:48.000 087 42108.2755 42108.8535 42111.9246 88888.00 2021-03-28 19:42:49.000 087 42106.4207 42107.0160 42110.4840 88888.00 2021-03-28 19:42:50.000 087 42108.3445 42107.9218 42111.9419 88888.00 2021-03-28 19:42:51.000 087 42107.6889 42106.8607 42110.4322 88888.00 2021-03-28 19:42:52.000 087 42107.3093 42107.4818 42109.1986 88888.00 2021-03-28 19:42:53.000 087 42108.5602 42108.4998 42110.3459 88888.00 2021-03-28 19:42:54.000 087 42108.4912 42107.9736 42108.2755 88888.00 2021-03-28 19:42:55.000 087 42108.8794 42108.6206 42111.0965 88888.00 2021-03-28 19:42:56.000 087 42108.0512 42109.0692 42111.4070 88888.00 2021-03-28 19:42:57.000 087 42106.3949 42106.3949 42111.0361 88888.00 2021-03-28 19:42:58.000 087 42108.2496 42107.0677 42110.8722 88888.00 2021-03-28 19:42:59.000 087 42107.4128 42108.9225 42110.3977 88888.00 2021-03-28 19:43:00.000 087 42108.8190 42107.9822 42109.2503 88888.00 2021-03-28 19:43:01.000 087 42104.5056 42103.3237 42111.0878 88888.00 2021-03-28 19:43:02.000 087 42108.1633 42108.0167 42111.1741 88888.00 2021-03-28 19:43:03.000 087 42107.8183 42107.4732 42112.1058 88888.00 2021-03-28 19:43:04.000 087 42107.8959 42108.8449 42110.6392 88888.00 2021-03-28 19:43:05.000 087 42108.2841 42108.8535 42111.6313 88888.00 2021-03-28 19:43:06.000 087 42108.4394 42109.3021 42107.4301 88888.00 2021-03-28 19:43:07.000 087 42106.7572 42104.1864 42111.2776 88888.00 2021-03-28 19:43:08.000 087 42108.5257 42108.2582 42111.4070 88888.00 2021-03-28 19:43:09.000 087 42108.4998 42108.0512 42111.4070 88888.00 2021-03-28 19:43:10.000 087 42108.4653 42107.3179 42111.5278 88888.00 2021-03-28 19:43:11.000 087 42107.9563 42107.6630 42111.7780 88888.00 2021-03-28 19:43:12.000 087 42108.2582 42107.7148 42111.7521 88888.00 2021-03-28 19:43:13.000 087 42107.4128 42108.9570 42111.6745 88888.00 2021-03-28 19:43:14.000 087 42105.9463 42107.1281 42110.5788 88888.00 2021-03-28 19:43:15.000 087 42108.2755 42107.7924 42111.3121 88888.00 2021-03-28 19:43:16.000 087 42108.8966 42109.1123 42111.0016 88888.00 2021-03-28 19:43:17.000 087 42108.7586 42107.3524 42111.2000 88888.00 2021-03-28 19:43:18.000 087 42109.0260 42107.6199 42110.8549 88888.00 2021-03-28 19:43:19.000 087 42108.5429 42107.9218 42111.8815 88888.00 2021-03-28 19:43:20.000 087 42107.8096 42107.7751 42111.8556 88888.00 2021-03-28 19:43:21.000 087 42104.8507 42103.4704 42106.9728 88888.00 2021-03-28 19:43:22.000 087 42108.4739 42109.1641 42111.9333 88888.00 2021-03-28 19:43:23.000 087 42108.9829 42107.8873 42110.3632 88888.00 2021-03-28 19:43:24.000 087 42107.5940 42106.2827 42110.9671 88888.00 2021-03-28 19:43:25.000 087 42107.4301 42107.5595 42109.7593 88888.00 2021-03-28 19:43:26.000 087 42108.0943 42108.9915 42106.7917 88888.00 2021-03-28 19:43:27.000 087 42107.6371 42104.3676 42112.1403 88888.00 2021-03-28 19:43:28.000 087 42107.8010 42109.2848 42111.9246 88888.00 2021-03-28 19:43:29.000 087 42107.5767 42108.9484 42112.0023 88888.00 2021-03-28 19:43:30.000 087 42107.4301 42108.6810 42110.6651 88888.00 2021-03-28 19:43:31.000 087 42108.7241 42109.2072 42111.5192 88888.00 2021-03-28 19:43:32.000 087 42108.8362 42109.3280 42111.0965 88888.00 2021-03-28 19:43:33.000 087 42108.5602 42108.9311 42111.7693 88888.00 2021-03-28 19:43:34.000 087 42107.8442 42108.7327 42111.8211 88888.00 2021-03-28 19:43:35.000 087 42108.5602 42108.8449 42112.0368 88888.00 2021-03-28 19:43:36.000 087 42108.1202 42108.8190 42111.7348 88888.00 2021-03-28 19:43:37.000 087 42105.9290 42106.2396 42109.3884 88888.00 2021-03-28 19:43:38.000 087 42107.5854 42107.6285 42110.2165 88888.00 2021-03-28 19:43:39.000 087 42108.7931 42108.0167 42112.2007 88888.00 2021-03-28 19:43:40.000 087 42109.0864 42107.2058 42111.7780 88888.00 2021-03-28 19:43:41.000 087 42109.1209 42108.3963 42111.5105 88888.00 2021-03-28 19:43:42.000 087 42107.2230 42107.5422 42111.0619 88888.00 2021-03-28 19:43:43.000 087 42108.2927 42107.9563 42111.8642 88888.00 2021-03-28 19:43:44.000 087 42107.2575 42107.5681 42110.9498 88888.00 2021-03-28 19:43:45.000 087 42107.4473 42107.4560 42110.6047 88888.00 2021-03-28 19:43:46.000 087 42107.8096 42108.3014 42111.9160 88888.00 2021-03-28 19:43:47.000 087 42106.1792 42107.5767 42110.1389 88888.00 2021-03-28 19:43:48.000 087 42107.4732 42107.6802 42110.5788 88888.00 2021-03-28 19:43:49.000 087 42108.2927 42107.9563 42110.9412 88888.00 2021-03-28 19:43:50.000 087 42108.0771 42106.0670 42110.4494 88888.00 2021-03-28 19:43:51.000 087 42108.6033 42108.8707 42107.7061 88888.00 2021-03-28 19:43:52.000 087 42103.1598 42102.6249 42108.6637 88888.00 2021-03-28 19:43:53.000 087 42107.4128 42108.8276 42109.1554 88888.00 2021-03-28 19:43:54.000 087 42108.4394 42108.9829 42111.8556 88888.00 2021-03-28 19:43:55.000 087 42108.9484 42108.8017 42110.2338 88888.00 2021-03-28 19:43:56.000 087 42109.0088 42107.2575 42111.4933 88888.00 2021-03-28 19:43:57.000 087 42106.8348 42107.1540 42105.6961 88888.00 2021-03-28 19:43:58.000 087 42107.9477 42104.3417 42111.4933 88888.00 2021-03-28 19:43:59.000 087 42108.9139 42109.0519 42110.5875 88888.00 2021-03-28 19:44:00.000 087 42108.7500 42109.1037 42110.7945 88888.00 2021-03-28 19:44:01.000 087 42109.1986 42107.6371 42111.2172 88888.00 2021-03-28 19:44:02.000 087 42108.1030 42108.5516 42111.0706 88888.00 2021-03-28 19:44:03.000 087 42107.6975 42107.2662 42109.8111 88888.00 2021-03-28 19:44:04.000 087 42109.0864 42107.6544 42111.8556 88888.00 2021-03-28 19:44:05.000 087 42108.3100 42108.5257 42111.7866 88888.00 2021-03-28 19:44:06.000 087 42108.9053 42108.5170 42112.0799 88888.00 2021-03-28 19:44:07.000 087 42104.3848 42104.1433 42107.4214 88888.00 2021-03-28 19:44:08.000 087 42109.4056 42108.0685 42111.8729 88888.00 2021-03-28 19:44:09.000 087 42107.8873 42108.4912 42110.9153 88888.00 2021-03-28 19:44:10.000 087 42107.1109 42106.6192 42109.7075 88888.00 2021-03-28 19:44:11.000 087 42107.6026 42107.7579 42109.4746 88888.00 2021-03-28 19:44:12.000 087 42109.0950 42107.9736 42105.8945 88888.00 2021-03-28 19:44:13.000 087 42104.4193 42104.0570 42109.8024 88888.00 2021-03-28 19:44:14.000 087 42108.4222 42108.7241 42111.3984 88888.00 2021-03-28 19:44:15.000 087 42108.2324 42109.0605 42110.2855 88888.00 2021-03-28 19:44:16.000 087 42108.1375 42108.2582 42111.5623 88888.00 2021-03-28 19:44:17.000 087 42108.0426 42107.8269 42111.1396 88888.00 2021-03-28 19:44:18.000 087 42109.0864 42107.6889 42111.3466 88888.00 2021-03-28 19:44:19.000 087 42108.9225 42106.4897 42111.3898 88888.00 2021-03-28 19:44:20.000 087 42108.1030 42108.9484 42111.1914 88888.00 2021-03-28 19:44:21.000 087 42108.0339 42107.8787 42111.8297 88888.00 2021-03-28 19:44:22.000 087 42107.3265 42106.8693 42109.6126 88888.00 2021-03-28 19:44:23.000 087 42107.1195 42107.2489 42111.5882 88888.00 2021-03-28 19:44:24.000 087 42108.7068 42108.3963 42112.0282 88888.00 2021-03-28 19:44:25.000 087 42107.5163 42106.9125 42110.6047 88888.00 2021-03-28 19:44:26.000 087 42106.8348 42107.5250 42110.1303 88888.00 2021-03-28 19:44:27.000 087 42106.9901 42107.2575 42111.3466 88888.00 2021-03-28 19:44:28.000 087 42108.3531 42108.6378 42111.4243 88888.00 2021-03-28 19:44:29.000 087 42108.8880 42107.0160 42111.2000 88888.00 2021-03-28 19:44:30.000 087 42107.8959 42107.5681 42110.4149 88888.00 2021-03-28 19:44:31.000 087 42106.8607 42108.5170 42110.3977 88888.00 2021-03-28 19:44:32.000 087 42106.3690 42107.3869 42110.2597 88888.00 2021-03-28 19:44:33.000 087 42108.4912 42108.5429 42111.2862 88888.00 2021-03-28 19:44:34.000 087 42109.1641 42109.2935 42111.2259 88888.00 2021-03-28 19:44:35.000 087 42108.7758 42108.2927 42111.8556 88888.00 2021-03-28 19:44:36.000 087 42108.5084 42108.2410 42111.3380 88888.00 2021-03-28 19:44:37.000 087 42105.1526 42107.5854 42105.9204 88888.00 2021-03-28 19:44:38.000 087 42108.9570 42103.3927 42110.1303 88888.00 2021-03-28 19:44:39.000 087 42108.6810 42108.7500 42112.2524 88888.00 2021-03-28 19:44:40.000 087 42108.1288 42108.8621 42111.6141 88888.00 2021-03-28 19:44:41.000 087 42107.3007 42105.7478 42111.9678 88888.00 2021-03-28 19:44:42.000 087 42107.1281 42106.7140 42111.0016 88888.00 2021-03-28 19:44:43.000 087 42107.3956 42107.4732 42106.7744 88888.00 2021-03-28 19:44:44.000 087 42103.9103 42104.3072 42110.2683 88888.00 2021-03-28 19:44:45.000 087 42108.5602 42107.4818 42109.4919 88888.00 2021-03-28 19:44:46.000 087 42107.4991 42108.8190 42111.3466 88888.00 2021-03-28 19:44:47.000 087 42108.3963 42107.7320 42110.4236 88888.00 2021-03-28 19:44:48.000 087 42108.5343 42108.1633 42111.9333 88888.00 2021-03-28 19:44:49.000 087 42107.8096 42109.2072 42112.1230 88888.00 2021-03-28 19:44:50.000 087 42108.3618 42108.4308 42111.5537 88888.00 2021-03-28 19:44:51.000 087 42108.2841 42108.0685 42111.3984 88888.00 2021-03-28 19:44:52.000 087 42108.3618 42108.0253 42111.2431 88888.00 2021-03-28 19:44:53.000 087 42108.5688 42107.9218 42111.6054 88888.00 2021-03-28 19:44:54.000 087 42108.6119 42108.2927 42110.9584 88888.00 2021-03-28 19:44:55.000 087 42107.2403 42106.7917 42109.6213 88888.00 2021-03-28 19:44:56.000 087 42106.1533 42105.0922 42109.2417 88888.00 2021-03-28 19:44:57.000 087 42108.7931 42108.8966 42111.5537 88888.00 2021-03-28 19:44:58.000 087 42102.2799 42107.9908 42104.9542 88888.00 2021-03-28 19:44:59.000 087 42103.6947 42102.9700 42109.5695 88888.00 2021-03-28 19:45:00.000 087 42107.3093 42106.7744 42110.4667 88888.00 2021-03-28 19:45:01.000 087 42108.7327 42108.1375 42111.2345 88888.00 2021-03-28 19:45:02.000 087 42108.0598 42108.2410 42111.0188 88888.00 2021-03-28 19:45:03.000 087 42107.7751 42108.8880 42111.4502 88888.00 2021-03-28 19:45:04.000 087 42108.1633 42108.9484 42107.4042 88888.00 2021-03-28 19:45:05.000 087 42104.1519 42104.1864 42110.5357 88888.00 2021-03-28 19:45:06.000 087 42108.7672 42108.6896 42110.5616 88888.00 2021-03-28 19:45:07.000 087 42108.1288 42107.8096 42111.0533 88888.00 2021-03-28 19:45:08.000 087 42108.5774 42108.0512 42111.1396 88888.00 2021-03-28 19:45:09.000 087 42107.7406 42108.4049 42110.5961 88888.00 2021-03-28 19:45:10.000 087 42108.7586 42107.4473 42110.2165 88888.00 2021-03-28 19:45:11.000 087 42108.0857 42108.3790 42111.4415 88888.00 2021-03-28 19:45:12.000 087 42108.5861 42108.5084 42111.5364 88888.00 2021-03-28 19:45:13.000 087 42107.3783 42105.8341 42109.6126 88888.00 2021-03-28 19:45:14.000 087 42107.3956 42106.9297 42109.9836 88888.00 2021-03-28 19:45:15.000 087 42108.3359 42108.4739 42111.5709 88888.00 2021-03-28 19:45:16.000 087 42107.6716 42107.5595 42110.2510 88888.00 2021-03-28 19:45:17.000 087 42109.1899 42107.9649 42110.5012 88888.00 2021-03-28 19:45:18.000 087 42106.7658 42106.6105 42110.4753 88888.00 2021-03-28 19:45:19.000 087 42107.4732 42107.3093 42111.7780 88888.00 2021-03-28 19:45:20.000 087 42108.7241 42107.7406 42110.8463 88888.00 2021-03-28 19:45:21.000 087 42108.4825 42108.4394 42112.0109 88888.00 2021-03-28 19:45:22.000 087 42107.0850 42108.5602 42108.9311 88888.00 2021-03-28 19:45:23.000 087 42107.4214 42106.4035 42110.2252 88888.00 2021-03-28 19:45:24.000 087 42109.2762 42106.9815 42111.6572 88888.00 2021-03-28 19:45:25.000 087 42108.8190 42107.3611 42111.3208 88888.00 2021-03-28 19:45:26.000 087 42107.0246 42106.7054 42111.8384 88888.00 2021-03-28 19:45:27.000 087 42107.8183 42108.4653 42111.1310 88888.00 2021-03-28 19:45:28.000 087 42106.8780 42107.2662 42109.8456 88888.00 2021-03-28 19:45:29.000 087 42103.8154 42104.5056 42106.8003 88888.00 2021-03-28 19:45:30.000 087 42109.0778 42108.7845 42110.7083 88888.00 2021-03-28 19:45:31.000 087 42107.2662 42107.7493 42109.6903 88888.00 2021-03-28 19:45:32.000 087 42108.6551 42107.2317 42111.0965 88888.00 2021-03-28 19:45:33.000 087 42108.9311 42108.4567 42110.0526 88888.00 2021-03-28 19:45:34.000 087 42103.5135 42103.8154 42107.1368 88888.00 2021-03-28 19:45:35.000 087 42107.6199 42107.0591 42110.4667 88888.00 2021-03-28 19:45:36.000 087 42107.2834 42107.6889 42111.2000 88888.00 2021-03-28 19:45:37.000 087 42107.4560 42107.8355 42111.0102 88888.00 2021-03-28 19:45:38.000 087 42108.6982 42108.4308 42111.6745 88888.00 2021-03-28 19:45:39.000 087 42109.2589 42108.6982 42110.8808 88888.00 2021-03-28 19:45:40.000 087 42108.3445 42108.6033 42109.4056 88888.00 2021-03-28 19:45:41.000 087 42108.9225 42108.2669 42111.1310 88888.00 2021-03-28 19:45:42.000 087 42108.2841 42107.8614 42109.8973 88888.00 2021-03-28 19:45:43.000 087 42108.5774 42108.8276 42111.6745 88888.00 2021-03-28 19:45:44.000 087 42106.0757 42107.3524 42109.9405 88888.00 2021-03-28 19:45:45.000 087 42108.8449 42106.0584 42111.6831 88888.00 2021-03-28 19:45:46.000 087 42108.6637 42107.7320 42111.0965 88888.00 2021-03-28 19:45:47.000 087 42108.6637 42108.3186 42110.2252 88888.00 2021-03-28 19:45:48.000 087 42108.7931 42107.1885 42110.5271 88888.00 2021-03-28 19:45:49.000 087 42107.2317 42106.1878 42109.9836 88888.00 2021-03-28 19:45:50.000 087 42107.9045 42108.7068 42108.7155 88888.00 2021-03-28 19:45:51.000 087 42108.1461 42108.1892 42111.4933 88888.00 2021-03-28 19:45:52.000 087 42108.0598 42108.6464 42111.2604 88888.00 2021-03-28 19:45:53.000 087 42108.8104 42107.6975 42110.6651 88888.00 2021-03-28 19:45:54.000 087 42108.7672 42108.5084 42111.2172 88888.00 2021-03-28 19:45:55.000 087 42104.1433 42102.9441 42107.3352 88888.00 2021-03-28 19:45:56.000 087 42106.8780 42105.7133 42109.8887 88888.00 2021-03-28 19:45:57.000 087 42108.6206 42107.0677 42111.3466 88888.00 2021-03-28 19:45:58.000 087 42108.0339 42108.0426 42111.0361 88888.00 2021-03-28 19:45:59.000 087 42107.1713 42106.5501 42109.8973 88888.00 2021-03-28 19:46:00.000 087 42102.1764 42102.9873 42105.3338 88888.00 2021-03-28 19:46:01.000 087 42103.6860 42104.5487 42109.9663 88888.00 2021-03-28 19:46:02.000 087 42106.4725 42105.4200 42109.1899 88888.00 2021-03-28 19:46:03.000 087 42108.9656 42108.2410 42111.0102 88888.00 2021-03-28 19:46:04.000 087 42109.0519 42106.9728 42111.7090 88888.00 2021-03-28 19:46:05.000 087 42108.9225 42108.9743 42111.7435 88888.00 2021-03-28 19:46:06.000 087 42108.8707 42108.8621 42110.9843 88888.00 2021-03-28 19:46:07.000 087 42108.0253 42108.2410 42111.7176 88888.00 2021-03-28 19:46:08.000 087 42107.4818 42107.6112 42110.4926 88888.00 2021-03-28 19:46:09.000 087 42107.6544 42106.5760 42110.3373 88888.00 2021-03-28 19:46:10.000 087 42108.6810 42108.5947 42111.2431 88888.00 2021-03-28 19:46:11.000 087 42108.1116 42107.9822 42110.6479 88888.00 2021-03-28 19:46:12.000 087 42108.6723 42108.4308 42111.0274 88888.00 2021-03-28 19:46:13.000 087 42109.1209 42107.9218 42109.5868 88888.00 2021-03-28 19:46:14.000 087 42107.2058 42107.4732 42111.1223 88888.00 2021-03-28 19:46:15.000 087 42108.2841 42107.2403 42110.9067 88888.00 2021-03-28 19:46:16.000 087 42107.2575 42108.7586 42109.3107 88888.00 2021-03-28 19:46:17.000 087 42108.2324 42108.7327 42111.9936 88888.00 2021-03-28 19:46:18.000 087 42109.3107 42107.7493 42110.5875 88888.00 2021-03-28 19:46:19.000 087 42106.8866 42106.5156 42110.0440 88888.00 2021-03-28 19:46:20.000 087 42107.4818 42107.5077 42110.2769 88888.00 2021-03-28 19:46:21.000 087 42106.8348 42106.6882 42110.5875 88888.00 2021-03-28 19:46:22.000 087 42107.8269 42109.2503 42111.6313 88888.00 2021-03-28 19:46:23.000 087 42108.0685 42108.7327 42111.1655 88888.00 2021-03-28 19:46:24.000 087 42108.0685 42108.5170 42109.0347 88888.00 2021-03-28 19:46:25.000 087 42107.4128 42106.7486 42110.1820 88888.00 2021-03-28 19:46:26.000 087 42108.6896 42108.6896 42111.7693 88888.00 2021-03-28 19:46:27.000 087 42108.6119 42107.2317 42110.8118 88888.00 2021-03-28 19:46:28.000 087 42108.4394 42108.2496 42109.5178 88888.00 2021-03-28 19:46:29.000 087 42107.3956 42107.6716 42110.3373 88888.00 2021-03-28 19:46:30.000 087 42109.0778 42108.3445 42111.3898 88888.00 2021-03-28 19:46:31.000 087 42103.7637 42105.1957 42107.3007 88888.00 2021-03-28 19:46:32.000 087 42108.7672 42107.9822 42111.3811 88888.00 2021-03-28 19:46:33.000 087 42107.6544 42109.1382 42111.7262 88888.00 2021-03-28 19:46:34.000 087 42108.8707 42108.2582 42110.7255 88888.00 2021-03-28 19:46:35.000 087 42108.9398 42108.2151 42110.7945 88888.00 2021-03-28 19:46:36.000 087 42109.0950 42108.5602 42110.0871 88888.00 2021-03-28 19:46:37.000 087 42107.7665 42108.8794 42111.9419 88888.00 2021-03-28 19:46:38.000 087 42108.9484 42108.7155 42111.5364 88888.00 2021-03-28 19:46:39.000 087 42108.6119 42108.2669 42111.6917 88888.00 2021-03-28 19:46:40.000 087 42107.6199 42106.8693 42111.7607 88888.00 2021-03-28 19:46:41.000 087 42107.7320 42108.3273 42110.8118 88888.00 2021-03-28 19:46:42.000 087 42105.4977 42106.6105 42110.0699 88888.00 2021-03-28 19:46:43.000 087 42108.1461 42107.6889 42111.6572 88888.00 2021-03-28 19:46:44.000 087 42108.9915 42108.1202 42110.6134 88888.00 2021-03-28 19:46:45.000 087 42108.9139 42107.5336 42110.0871 88888.00 2021-03-28 19:46:46.000 087 42107.7320 42107.3783 42110.7773 88888.00 2021-03-28 19:46:47.000 087 42107.7579 42108.9915 42111.3725 88888.00 2021-03-28 19:46:48.000 087 42103.0304 42098.9758 42105.9290 88888.00 2021-03-28 19:46:49.000 087 42108.9398 42108.1030 42111.6745 88888.00 2021-03-28 19:46:50.000 087 42108.9656 42107.5767 42111.2949 88888.00 2021-03-28 19:46:51.000 087 42108.8017 42108.6810 42110.5185 88888.00 2021-03-28 19:46:52.000 087 42108.9398 42108.0598 42111.0533 88888.00 2021-03-28 19:46:53.000 087 42108.5516 42106.7399 42107.8355 88888.00 2021-03-28 19:46:54.000 087 42102.4783 42102.1677 42109.4401 88888.00 2021-03-28 19:46:55.000 087 42107.6630 42106.5846 42111.8556 88888.00 2021-03-28 19:46:56.000 087 42107.2834 42108.9829 42109.8628 88888.00 2021-03-28 19:46:57.000 087 42107.6889 42108.6464 42111.8125 88888.00 2021-03-28 19:46:58.000 087 42108.8276 42108.6896 42111.7003 88888.00 2021-03-28 19:46:59.000 087 42109.1382 42108.2582 42109.7938 88888.00 2021-03-28 19:47:00.000 087 42106.7227 42106.8348 42109.7852 88888.00 2021-03-28 19:47:01.000 087 42109.1295 42107.8269 42111.3898 88888.00 2021-03-28 19:47:02.000 087 42108.1979 42108.3359 42110.6047 88888.00 2021-03-28 19:47:03.000 087 42108.1202 42108.4998 42111.7521 88888.00 2021-03-28 19:47:04.000 087 42109.0519 42108.2151 42111.8470 88888.00 2021-03-28 19:47:05.000 087 42106.3258 42106.8434 42109.2589 88888.00 2021-03-28 19:47:06.000 087 42107.9649 42108.1030 42110.8808 88888.00 2021-03-28 19:47:07.000 087 42108.4653 42106.5501 42110.3114 88888.00 2021-03-28 19:47:08.000 087 42107.8096 42107.3179 42110.2510 88888.00 2021-03-28 19:47:09.000 087 42108.9139 42108.5516 42111.7693 88888.00 2021-03-28 19:47:10.000 087 42107.3007 42107.2662 42110.3373 88888.00 2021-03-28 19:47:11.000 087 42107.2489 42105.8859 42109.9836 88888.00 2021-03-28 19:47:12.000 087 42108.4825 42108.9311 42111.9850 88888.00 2021-03-28 19:47:13.000 087 42109.0088 42108.2669 42110.9153 88888.00 2021-03-28 19:47:14.000 087 42108.8535 42108.4739 42112.0195 88888.00 2021-03-28 19:47:15.000 087 42107.2834 42107.9822 42110.4753 88888.00 2021-03-28 19:47:16.000 087 42108.9053 42108.1892 42111.5278 88888.00 2021-03-28 19:47:17.000 087 42106.8348 42106.3086 42111.0361 88888.00 2021-03-28 19:47:18.000 087 42107.3956 42108.5774 42110.1389 88888.00 2021-03-28 19:47:19.000 087 42103.4014 42103.7033 42106.7054 88888.00 2021-03-28 19:47:20.000 087 42108.0685 42108.1116 42109.9663 88888.00 2021-03-28 19:47:21.000 087 42106.9642 42107.3956 42110.3546 88888.00 2021-03-28 19:47:22.000 087 42108.8794 42107.3093 42110.2769 88888.00 2021-03-28 19:47:23.000 087 42107.1971 42107.5767 42110.2597 88888.00 2021-03-28 19:47:24.000 087 42107.3438 42106.5329 42107.8873 88888.00 2021-03-28 19:47:25.000 087 42102.8147 42102.5904 42110.1130 88888.00 2021-03-28 19:47:26.000 087 42108.8966 42108.8449 42111.6054 88888.00 2021-03-28 19:47:27.000 087 42107.7320 42108.6033 42111.7952 88888.00 2021-03-28 19:47:28.000 087 42106.3431 42109.1468 42108.9915 88888.00 2021-03-28 19:47:29.000 087 42108.3186 42108.4222 42111.2431 88888.00 2021-03-28 19:47:30.000 087 42108.8017 42109.0950 42111.3553 88888.00 2021-03-28 19:47:31.000 087 42108.7586 42108.5516 42111.4760 88888.00 2021-03-28 19:47:32.000 087 42108.7068 42107.7751 42111.4243 88888.00 2021-03-28 19:47:33.000 087 42108.9398 42108.1375 42110.8118 88888.00 2021-03-28 19:47:34.000 087 42106.3517 42105.9463 42108.7500 88888.00 2021-03-28 19:47:35.000 087 42108.7586 42107.9822 42111.7090 88888.00 2021-03-28 19:47:36.000 087 42109.1037 42109.0260 42111.5537 88888.00 2021-03-28 19:47:37.000 087 42104.2468 42103.2288 42106.3776 88888.00 2021-03-28 19:47:38.000 087 42108.3963 42108.3445 42111.9419 88888.00 2021-03-28 19:47:39.000 087 42108.1116 42108.7845 42111.3725 88888.00 2021-03-28 19:47:40.000 087 42106.5329 42107.1971 42110.1044 88888.00 2021-03-28 19:47:41.000 087 42108.3876 42108.3014 42110.7255 88888.00 2021-03-28 19:47:42.000 087 42108.0857 42108.1202 42107.0764 88888.00 2021-03-28 19:47:43.000 087 42106.3086 42104.3676 42111.8384 88888.00 2021-03-28 19:47:44.000 087 42108.7155 42108.5170 42111.3639 88888.00 2021-03-28 19:47:45.000 087 42108.2151 42108.4394 42111.7003 88888.00 2021-03-28 19:47:46.000 087 42107.0591 42106.8521 42109.9663 88888.00 2021-03-28 19:47:47.000 087 42108.7672 42108.0685 42109.6385 88888.00 2021-03-28 19:47:48.000 087 42108.6464 42106.8434 42110.8377 88888.00 2021-03-28 19:47:49.000 087 42109.0001 42108.4049 42110.9067 88888.00 2021-03-28 19:47:50.000 087 42108.2927 42107.9822 42111.5364 88888.00 2021-03-28 19:47:51.000 087 42107.9822 42108.0685 42109.3884 88888.00 2021-03-28 19:47:52.000 087 42107.4301 42107.0074 42110.4408 88888.00 2021-03-28 19:47:53.000 087 42108.3790 42108.4049 42110.8118 88888.00 2021-03-28 19:47:54.000 087 42108.7155 42107.0936 42111.8470 88888.00 2021-03-28 19:47:55.000 087 42108.9139 42108.7758 42111.1223 88888.00 2021-03-28 19:47:56.000 087 42109.1727 42107.3956 42111.4156 88888.00 2021-03-28 19:47:57.000 087 42106.6364 42107.0677 42110.4149 88888.00 2021-03-28 19:47:58.000 087 42108.7327 42109.3021 42111.3725 88888.00 2021-03-28 19:47:59.000 087 42108.8276 42107.8183 42111.8815 88888.00 2021-03-28 19:48:00.000 087 42108.4653 42108.0167 42110.6737 88888.00 2021-03-28 19:48:01.000 087 42106.2913 42105.9204 42111.3208 88888.00 2021-03-28 19:48:02.000 087 42107.9218 42107.7579 42110.6306 88888.00 2021-03-28 19:48:03.000 087 42106.1015 42106.9383 42109.6817 88888.00 2021-03-28 19:48:04.000 087 42108.8880 42108.5774 42110.9153 88888.00 2021-03-28 19:48:05.000 087 42109.6299 42108.2582 42110.9929 88888.00 2021-03-28 19:48:06.000 087 42107.5077 42107.0764 42110.8463 88888.00 2021-03-28 19:48:07.000 087 42107.9563 42108.2841 42111.6227 88888.00 2021-03-28 19:48:08.000 087 42104.0484 42103.9103 42106.9987 88888.00 2021-03-28 19:48:09.000 087 42107.2144 42106.6019 42110.2597 88888.00 2021-03-28 19:48:10.000 087 42108.7586 42108.8276 42111.0361 88888.00 2021-03-28 19:48:11.000 087 42106.9901 42106.5243 42110.3114 88888.00 2021-03-28 19:48:12.000 087 42107.3093 42105.8427 42110.1906 88888.00 2021-03-28 19:48:13.000 087 42105.9721 42107.7234 42107.2144 88888.00 2021-03-28 19:48:14.000 087 42103.6429 42101.4431 42108.7327 88888.00 2021-03-28 19:48:15.000 087 42107.3265 42106.3000 42109.0088 88888.00 2021-03-28 19:48:16.000 087 42107.1368 42108.6551 42109.4746 88888.00 2021-03-28 19:48:17.000 087 42107.5250 42108.6378 42111.9074 88888.00 2021-03-28 19:48:18.000 087 42107.8787 42108.4825 42110.9843 88888.00 2021-03-28 19:48:19.000 087 42108.1979 42107.9994 42111.2086 88888.00 2021-03-28 19:48:20.000 087 42108.7500 42107.2662 42110.3200 88888.00 2021-03-28 19:48:21.000 087 42107.2489 42107.6112 42110.4236 88888.00 2021-03-28 19:48:22.000 087 42107.9132 42108.2841 42111.7176 88888.00 2021-03-28 19:48:23.000 087 42106.3690 42108.2582 42111.2000 88888.00 2021-03-28 19:48:24.000 087 42107.9649 42106.7486 42111.0102 88888.00 2021-03-28 19:48:25.000 087 42107.4818 42108.5084 42111.3725 88888.00 2021-03-28 19:48:26.000 087 42106.4639 42106.8866 42102.7716 88888.00 2021-03-28 19:48:27.000 087 42101.7105 42101.9607 42105.4545 88888.00 2021-03-28 19:48:28.000 087 42109.0864 42108.0167 42111.3035 88888.00 2021-03-28 19:48:29.000 087 42108.2841 42108.1633 42111.3380 88888.00 2021-03-28 19:48:30.000 087 42108.3531 42107.5508 42111.3725 88888.00 2021-03-28 19:48:31.000 087 42107.2317 42108.7155 42109.9060 88888.00 2021-03-28 19:48:32.000 087 42104.0570 42106.2482 42104.8679 88888.00 2021-03-28 19:48:33.000 087 42108.8535 42104.7213 42110.9498 88888.00 2021-03-28 19:48:34.000 087 42107.8183 42107.5854 42110.9929 88888.00 2021-03-28 19:48:35.000 087 42105.9549 42107.1971 42110.0957 88888.00 2021-03-28 19:48:36.000 087 42107.5336 42108.3014 42111.4847 88888.00 2021-03-28 19:48:37.000 087 42108.3963 42106.6709 42110.9757 88888.00 2021-03-28 19:48:38.000 087 42105.9808 42106.0843 42108.8190 88888.00 2021-03-28 19:48:39.000 087 42107.5767 42108.9311 42111.6313 88888.00 2021-03-28 19:48:40.000 087 42106.8521 42107.4387 42110.3718 88888.00 2021-03-28 19:48:41.000 087 42108.5602 42107.6716 42111.3466 88888.00 2021-03-28 19:48:42.000 087 42108.8104 42109.0174 42112.0885 88888.00 2021-03-28 19:48:43.000 087 42108.8880 42108.3186 42111.4156 88888.00 2021-03-28 19:48:44.000 087 42106.6882 42106.9297 42110.1906 88888.00 2021-03-28 19:48:45.000 087 42108.8449 42107.4042 42111.1568 88888.00 2021-03-28 19:48:46.000 087 42108.0771 42108.9656 42110.9498 88888.00 2021-03-28 19:48:47.000 087 42107.9822 42108.4998 42111.3639 88888.00 2021-03-28 19:48:48.000 087 42108.6206 42109.0174 42111.0102 88888.00 2021-03-28 19:48:49.000 087 42108.8621 42107.7579 42111.3208 88888.00 2021-03-28 19:48:50.000 087 42107.1023 42107.0936 42109.9060 88888.00 2021-03-28 19:48:51.000 087 42109.0174 42107.4991 42110.2079 88888.00 2021-03-28 19:48:52.000 087 42109.0950 42108.0771 42111.4070 88888.00 2021-03-28 19:48:53.000 087 42108.9398 42108.1288 42110.7686 88888.00 2021-03-28 19:48:54.000 087 42108.5084 42107.7924 42111.7003 88888.00 2021-03-28 19:48:55.000 087 42107.6112 42107.7061 42110.1561 88888.00 2021-03-28 19:48:56.000 087 42106.7486 42106.1706 42111.5278 88888.00 2021-03-28 19:48:57.000 087 42101.9175 42101.6760 42105.6530 88888.00 2021-03-28 19:48:58.000 087 42108.4912 42108.6551 42111.7262 88888.00 2021-03-28 19:48:59.000 087 42108.3618 42108.4308 42110.3459 88888.00 2021-03-28 19:49:00.000 087 42107.6457 42108.2151 42109.2244 88888.00 2021-03-28 19:49:01.000 087 42107.1626 42105.7737 42109.7248 88888.00 2021-03-28 19:49:02.000 087 42107.2058 42106.8693 42108.0167 88888.00 2021-03-28 19:49:03.000 087 42104.4711 42104.6091 42110.8808 88888.00 2021-03-28 19:49:04.000 087 42109.1037 42107.2144 42111.4674 88888.00 2021-03-28 19:49:05.000 087 42107.9391 42108.5947 42111.4415 88888.00 2021-03-28 19:49:06.000 087 42108.4308 42107.4646 42110.6996 88888.00 2021-03-28 19:49:07.000 087 42106.3086 42105.8686 42109.1295 88888.00 2021-03-28 19:49:08.000 087 42108.2755 42106.9815 42111.2345 88888.00 2021-03-28 19:49:09.000 087 42108.4825 42107.8528 42111.2259 88888.00 2021-03-28 19:49:10.000 087 42108.4653 42106.7227 42110.8808 88888.00 2021-03-28 19:49:11.000 087 42108.1633 42108.9311 42111.7176 88888.00 2021-03-28 19:49:12.000 087 42107.3697 42108.7758 42109.5695 88888.00 2021-03-28 19:49:13.000 087 42108.7155 42107.6026 42104.9628 88888.00 2021-03-28 19:49:14.000 087 42104.2727 42103.3410 42106.4380 88888.00 2021-03-28 19:49:15.000 087 42108.8449 42108.0943 42110.7428 88888.00 2021-03-28 19:49:16.000 087 42107.3869 42106.7140 42111.2259 88888.00 2021-03-28 19:49:17.000 087 42106.4725 42106.8693 42109.3193 88888.00 2021-03-28 19:49:18.000 087 42107.4991 42106.1706 42108.5516 88888.00 2021-03-28 19:49:19.000 087 42105.8772 42106.6882 42105.7737 88888.00 2021-03-28 19:49:20.000 087 42104.6005 42103.1253 42110.5875 88888.00 2021-03-28 19:49:21.000 087 42107.2317 42107.2748 42109.8369 88888.00 2021-03-28 19:49:22.000 087 42107.0936 42107.3697 42109.8111 88888.00 2021-03-28 19:49:23.000 087 42108.8276 42108.2237 42110.9671 88888.00 2021-03-28 19:49:24.000 087 42107.1799 42106.4897 42110.2165 88888.00 2021-03-28 19:49:25.000 087 42106.8176 42106.7140 42109.9836 88888.00 2021-03-28 19:49:26.000 087 42107.9994 42108.7500 42111.5105 88888.00 2021-03-28 19:49:27.000 087 42107.6630 42108.4825 42111.8815 88888.00 2021-03-28 19:49:28.000 087 42108.0685 42106.6968 42111.5019 88888.00 2021-03-28 19:49:29.000 087 42107.7579 42108.6119 42111.2690 88888.00 2021-03-28 19:49:30.000 087 42106.0412 42106.6450 42109.8715 88888.00 2021-03-28 19:49:31.000 087 42107.6199 42106.9815 42110.1906 88888.00 2021-03-28 19:49:32.000 087 42108.4825 42108.3273 42109.6644 88888.00 2021-03-28 19:49:33.000 087 42103.2202 42105.2734 42105.9549 88888.00 2021-03-28 19:49:34.000 087 42108.4567 42106.4207 42111.7607 88888.00 2021-03-28 19:49:35.000 087 42107.0591 42108.1720 42111.7090 88888.00 2021-03-28 19:49:36.000 087 42106.7054 42106.8348 42108.9311 88888.00 2021-03-28 19:49:37.000 087 42108.7155 42107.9822 42111.8729 88888.00 2021-03-28 19:49:38.000 087 42109.1209 42108.5429 42111.1051 88888.00 2021-03-28 19:49:39.000 087 42108.9570 42107.1885 42111.0878 88888.00 2021-03-28 19:49:40.000 087 42106.9815 42107.1971 42110.8377 88888.00 2021-03-28 19:49:41.000 087 42106.4984 42107.3438 42109.2589 88888.00 2021-03-28 19:49:42.000 087 42106.8176 42108.5774 42109.0950 88888.00 2021-03-28 19:49:43.000 087 42107.1368 42107.2575 42108.0253 88888.00 2021-03-28 19:49:44.000 087 42102.4352 42103.5135 42110.3632 88888.00 2021-03-28 19:49:45.000 087 42108.5774 42107.8183 42110.5961 88888.00 2021-03-28 19:49:46.000 087 42106.6105 42105.8600 42109.5264 88888.00 2021-03-28 19:49:47.000 087 42108.6378 42107.6371 42109.8369 88888.00 2021-03-28 19:49:48.000 087 42107.3611 42106.7831 42110.3200 88888.00 2021-03-28 19:49:49.000 087 42107.2920 42105.8255 42105.7824 88888.00 2021-03-28 19:49:50.000 087 42105.5063 42103.1684 42111.8297 88888.00 2021-03-28 19:49:51.000 087 42107.3265 42108.0081 42111.3553 88888.00 2021-03-28 19:49:52.000 087 42107.4042 42107.1971 42110.3804 88888.00 2021-03-28 19:49:53.000 087 42107.2144 42105.9549 42109.4746 88888.00 2021-03-28 19:49:54.000 087 42107.0332 42106.8780 42110.0095 88888.00 2021-03-28 19:49:55.000 087 42107.1799 42106.8434 42111.0965 88888.00 2021-03-28 19:49:56.000 087 42108.5257 42108.4653 42111.0965 88888.00 2021-03-28 19:49:57.000 087 42106.8952 42106.5070 42109.5005 88888.00 2021-03-28 19:49:58.000 087 42107.8614 42107.1540 42111.4847 88888.00 2021-03-28 19:49:59.000 087 42106.0757 42105.3338 42108.5170 88888.00 2021-03-28 19:50:00.000 087 42107.8183 42106.3862 42111.2172 88888.00 2021-03-28 19:50:01.000 087 42109.0433 42103.9448 42110.4063 88888.00 2021-03-28 19:50:02.000 087 42103.6084 42104.1950 42106.9125 88888.00 2021-03-28 19:50:03.000 087 42106.7313 42107.2489 42110.0785 88888.00 2021-03-28 19:50:04.000 087 42106.8089 42106.6623 42109.9318 88888.00 2021-03-28 19:50:05.000 087 42106.8176 42106.7313 42109.4056 88888.00 2021-03-28 19:50:06.000 087 42107.8959 42108.2669 42111.4502 88888.00 2021-03-28 19:50:07.000 087 42103.7205 42108.3100 42107.3438 88888.00 2021-03-28 19:50:08.000 087 42107.0591 42102.7026 42109.6472 88888.00 2021-03-28 19:50:09.000 087 42108.1288 42107.1368 42111.5105 88888.00 2021-03-28 19:50:10.000 087 42106.9383 42107.0246 42108.5429 88888.00 2021-03-28 19:50:11.000 087 42105.6271 42107.6544 42109.7248 88888.00 2021-03-28 19:50:12.000 087 42107.4732 42107.5595 42110.8290 88888.00 2021-03-28 19:50:13.000 087 42107.2575 42107.3093 42109.7075 88888.00 2021-03-28 19:50:14.000 087 42107.4991 42108.4135 42111.4760 88888.00 2021-03-28 19:50:15.000 087 42107.5163 42107.9132 42110.7255 88888.00 2021-03-28 19:50:16.000 087 42106.6795 42106.6623 42110.1820 88888.00 2021-03-28 19:50:17.000 087 42107.6889 42107.4214 42110.1648 88888.00 2021-03-28 19:50:18.000 087 42107.0074 42106.6795 42109.8111 88888.00 2021-03-28 19:50:19.000 087 42107.4560 42108.1806 42111.3725 88888.00 2021-03-28 19:50:20.000 087 42103.5653 42102.8492 42106.4380 88888.00 2021-03-28 19:50:21.000 087 42107.5767 42106.6795 42110.9498 88888.00 2021-03-28 19:50:22.000 087 42107.1109 42107.8873 42110.0612 88888.00 2021-03-28 19:50:23.000 087 42108.0598 42107.5077 42110.7169 88888.00 2021-03-28 19:50:24.000 087 42108.3704 42107.6112 42111.3725 88888.00 2021-03-28 19:50:25.000 087 42108.6292 42107.1799 42109.0950 88888.00 2021-03-28 19:50:26.000 087 42107.4991 42107.2144 42109.6558 88888.00 2021-03-28 19:50:27.000 087 42106.6968 42105.9031 42109.1468 88888.00 2021-03-28 19:50:28.000 087 42106.6192 42106.1274 42109.8887 88888.00 2021-03-28 19:50:29.000 087 42108.6206 42108.1116 42110.2683 88888.00 2021-03-28 19:50:30.000 087 42106.4984 42106.4466 42110.2338 88888.00 2021-03-28 19:50:31.000 087 42106.8176 42107.4473 42109.2762 88888.00 2021-03-28 19:50:32.000 087 42105.7996 42105.2475 42108.6982 88888.00 2021-03-28 19:50:33.000 087 42106.1706 42105.6357 42109.4315 88888.00 2021-03-28 19:50:34.000 087 42107.2403 42106.8348 42108.3445 88888.00 2021-03-28 19:50:35.000 087 42105.8686 42105.4804 42104.5919 88888.00 2021-03-28 19:50:36.000 087 42104.1001 42101.9089 42107.9304 88888.00 2021-03-28 19:50:37.000 087 42106.8434 42106.1792 42109.6989 88888.00 2021-03-28 19:50:38.000 087 42108.4394 42107.6630 42109.7593 88888.00 2021-03-28 19:50:39.000 087 42105.4890 42107.4301 42109.0778 88888.00 2021-03-28 19:50:40.000 087 42107.0074 42105.4804 42110.4494 88888.00 2021-03-28 19:50:41.000 087 42103.5480 42106.1102 42105.6012 88888.00 2021-03-28 19:50:42.000 087 42105.1440 42102.2885 42109.7075 88888.00 2021-03-28 19:50:43.000 087 42107.2662 42105.8514 42110.0354 88888.00 2021-03-28 19:50:44.000 087 42108.2755 42107.4560 42111.0188 88888.00 2021-03-28 19:50:45.000 087 42106.4466 42106.5243 42110.3804 88888.00 2021-03-28 19:50:46.000 087 42100.7788 42107.4560 42104.4970 88888.00 2021-03-28 19:50:47.000 087 42103.9276 42103.4531 42110.5875 88888.00 2021-03-28 19:50:48.000 087 42108.1806 42108.1461 42110.5357 88888.00 2021-03-28 19:50:49.000 087 42107.5940 42108.2841 42109.7679 88888.00 2021-03-28 19:50:50.000 087 42107.4214 42106.9728 42110.1648 88888.00 2021-03-28 19:50:51.000 087 42105.7047 42106.1792 42109.4229 88888.00 2021-03-28 19:50:52.000 087 42103.8758 42106.8866 42104.9973 88888.00 2021-03-28 19:50:53.000 087 42108.3445 42104.3072 42110.0785 88888.00 2021-03-28 19:50:54.000 087 42107.7751 42106.9556 42110.2424 88888.00 2021-03-28 19:50:55.000 087 42106.9125 42106.3258 42110.0440 88888.00 2021-03-28 19:50:56.000 087 42106.7227 42105.6875 42108.6723 88888.00 2021-03-28 19:50:57.000 087 42105.7996 42105.5322 42107.9045 88888.00 2021-03-28 19:50:58.000 087 42106.7744 42106.4725 42109.5091 88888.00 2021-03-28 19:50:59.000 087 42105.3338 42105.1957 42107.6716 88888.00 2021-03-28 19:51:00.000 087 42107.1626 42106.4035 42109.0519 88888.00 2021-03-28 19:51:01.000 087 42107.9994 42107.8700 42111.2000 88888.00 2021-03-28 19:51:02.000 087 42106.4639 42106.7399 42110.8635 88888.00 2021-03-28 19:51:03.000 087 42105.1353 42107.0074 42109.3452 88888.00 2021-03-28 19:51:04.000 087 42106.2396 42106.9815 42109.1382 88888.00 2021-03-28 19:51:05.000 087 42106.5674 42106.1964 42108.6119 88888.00 2021-03-28 19:51:06.000 087 42107.0850 42106.7399 42109.7162 88888.00 2021-03-28 19:51:07.000 087 42106.7313 42105.8600 42109.2676 88888.00 2021-03-28 19:51:08.000 087 42108.5084 42107.7320 42109.4056 88888.00 2021-03-28 19:51:09.000 087 42106.8693 42105.4632 42109.7507 88888.00 2021-03-28 19:51:10.000 087 42107.0850 42106.3086 42109.5178 88888.00 2021-03-28 19:51:11.000 087 42106.2309 42105.4287 42109.6126 88888.00 2021-03-28 19:51:12.000 087 42105.5839 42105.6271 42108.8621 88888.00 2021-03-28 19:51:13.000 087 42105.8427 42105.8945 42109.5523 88888.00 2021-03-28 19:51:14.000 087 42105.8772 42107.9132 42108.9311 88888.00 2021-03-28 19:51:15.000 087 42107.1023 42106.7313 42110.4667 88888.00 2021-03-28 19:51:16.000 087 42105.7306 42104.8938 42108.2927 88888.00 2021-03-28 19:51:17.000 087 42102.4093 42101.8054 42105.0663 88888.00 2021-03-28 19:51:18.000 087 42108.7327 42108.0943 42111.3466 88888.00 2021-03-28 19:51:19.000 087 42107.9391 42108.0253 42111.2862 88888.00 2021-03-28 19:51:20.000 087 42107.1281 42105.8859 42110.9929 88888.00 2021-03-28 19:51:21.000 087 42105.6788 42106.3172 42110.1820 88888.00 2021-03-28 19:51:22.000 087 42102.0728 42107.7320 42105.0577 88888.00 2021-03-28 19:51:23.000 087 42106.6450 42104.0742 42110.7341 88888.00 2021-03-28 19:51:24.000 087 42108.4825 42107.7406 42110.9412 88888.00 2021-03-28 19:51:25.000 087 42106.4207 42106.4035 42109.5954 88888.00 2021-03-28 19:51:26.000 087 42106.1188 42105.5063 42108.3100 88888.00 2021-03-28 19:51:27.000 087 42106.9642 42106.3517 42109.9922 88888.00 2021-03-28 19:51:28.000 087 42107.3352 42107.9563 42109.5178 88888.00 2021-03-28 19:51:29.000 087 42107.5767 42106.7486 42110.8635 88888.00 2021-03-28 19:51:30.000 087 42108.5257 42108.3790 42110.6996 88888.00 2021-03-28 19:51:31.000 087 42108.3186 42106.3690 42110.4753 88888.00 2021-03-28 19:51:32.000 087 42105.8082 42107.0505 42109.7766 88888.00 2021-03-28 19:51:33.000 087 42107.7751 42107.7665 42109.9577 88888.00 2021-03-28 19:51:34.000 087 42102.3834 42101.5725 42103.9535 88888.00 2021-03-28 19:51:35.000 087 42107.4128 42106.4552 42111.4760 88888.00 2021-03-28 19:51:36.000 087 42107.6285 42108.1202 42111.3725 88888.00 2021-03-28 19:51:37.000 087 42106.5329 42108.2669 42109.4746 88888.00 2021-03-28 19:51:38.000 087 42106.7744 42106.9297 42109.7075 88888.00 2021-03-28 19:51:39.000 087 42107.1195 42106.2655 42105.7565 88888.00 2021-03-28 19:51:40.000 087 42102.7371 42101.8227 42109.4746 88888.00 2021-03-28 19:51:41.000 087 42106.9642 42105.8427 42109.6989 88888.00 2021-03-28 19:51:42.000 087 42107.8700 42108.1116 42109.8111 88888.00 2021-03-28 19:51:43.000 087 42107.0332 42107.8528 42109.2762 88888.00 2021-03-28 19:51:44.000 087 42106.6364 42106.7744 42109.0260 88888.00 2021-03-28 19:51:45.000 087 42106.8176 42106.7140 42109.3538 88888.00 2021-03-28 19:51:46.000 087 42105.0750 42108.9484 42109.6385 88888.00 2021-03-28 19:51:47.000 087 42106.7831 42107.3093 42109.8973 88888.00 2021-03-28 19:51:48.000 087 42106.6882 42107.3265 42110.2597 88888.00 2021-03-28 19:51:49.000 087 42106.8434 42106.8176 42109.6040 88888.00 2021-03-28 19:51:50.000 087 42107.9391 42107.9649 42111.2949 88888.00 2021-03-28 19:51:51.000 087 42106.6537 42108.1202 42109.8111 88888.00 2021-03-28 19:51:52.000 087 42105.7910 42105.4114 42108.5861 88888.00 2021-03-28 19:51:53.000 087 42105.8169 42105.9376 42109.4660 88888.00 2021-03-28 19:51:54.000 087 42106.3172 42105.8341 42109.3107 88888.00 2021-03-28 19:51:55.000 087 42105.6357 42106.8693 42108.6982 88888.00 2021-03-28 19:51:56.000 087 42108.1030 42107.5940 42109.6817 88888.00 2021-03-28 19:51:57.000 087 42107.3697 42107.8614 42110.3718 88888.00 2021-03-28 19:51:58.000 087 42106.2396 42106.1533 42109.5091 88888.00 2021-03-28 19:51:59.000 087 42106.8693 42108.6378 42109.4832 88888.00 2021-03-28 19:52:00.000 087 42107.6026 42108.4912 42111.4243 88888.00 2021-03-28 19:52:01.000 087 42106.1102 42106.2051 42109.7248 88888.00 2021-03-28 19:52:02.000 087 42108.1461 42107.9994 42111.2862 88888.00 2021-03-28 19:52:03.000 087 42107.9477 42105.9549 42111.1310 88888.00 2021-03-28 19:52:04.000 087 42106.4639 42106.1533 42106.9556 88888.00 2021-03-28 19:52:05.000 087 42101.8917 42101.3999 42105.8514 88888.00 2021-03-28 19:52:06.000 087 42107.0246 42108.1202 42109.0950 88888.00 2021-03-28 19:52:07.000 087 42106.8866 42106.5846 42108.9311 88888.00 2021-03-28 19:52:08.000 087 42106.9383 42107.0591 42110.6651 88888.00 2021-03-28 19:52:09.000 087 42108.2582 42108.1116 42110.4236 88888.00 2021-03-28 19:52:10.000 087 42106.2051 42106.9642 42105.3683 88888.00 2021-03-28 19:52:11.000 087 42104.0052 42103.2029 42110.6996 88888.00 2021-03-28 19:52:12.000 087 42106.8866 42106.4552 42110.0612 88888.00 2021-03-28 19:52:13.000 087 42107.7234 42106.5760 42111.2086 88888.00 2021-03-28 19:52:14.000 087 42106.8866 42105.9894 42109.7593 88888.00 2021-03-28 19:52:15.000 087 42106.3517 42107.1195 42108.9656 88888.00 2021-03-28 19:52:16.000 087 42105.7220 42107.4473 42109.3970 88888.00 2021-03-28 19:52:17.000 087 42107.1454 42107.5854 42110.7341 88888.00 2021-03-28 19:52:18.000 087 42106.1792 42106.7831 42108.9570 88888.00 2021-03-28 19:52:19.000 087 42106.4811 42104.6867 42110.1561 88888.00 2021-03-28 19:52:20.000 087 42108.3445 42108.0426 42110.7255 88888.00 2021-03-28 19:52:21.000 087 42105.2044 42106.2396 42109.1554 88888.00 2021-03-28 19:52:22.000 087 42108.0081 42107.9218 42109.1468 88888.00 2021-03-28 19:52:23.000 087 42107.1195 42106.3862 42110.6565 88888.00 2021-03-28 19:52:24.000 087 42106.9383 42106.8521 42109.9922 88888.00 2021-03-28 19:52:25.000 087 42107.3179 42108.1892 42110.6134 88888.00 2021-03-28 19:52:26.000 087 42107.8528 42107.0936 42110.5875 88888.00 2021-03-28 19:52:27.000 087 42105.7910 42106.6623 42109.7852 88888.00 2021-03-28 19:52:28.000 087 42106.0412 42107.7320 42109.4660 88888.00 2021-03-28 19:52:29.000 087 42107.7579 42107.8700 42110.8549 88888.00 2021-03-28 19:52:30.000 087 42107.9477 42106.0239 42110.1389 88888.00 2021-03-28 19:52:31.000 087 42107.0332 42108.2927 42110.9929 88888.00 2021-03-28 19:52:32.000 087 42107.0677 42107.0419 42107.4905 88888.00 2021-03-28 19:52:33.000 087 42101.9348 42102.6163 42105.3079 88888.00 2021-03-28 19:52:34.000 087 42107.8269 42107.7234 42109.8715 88888.00 2021-03-28 19:52:35.000 087 42107.7406 42108.1116 42110.7083 88888.00 2021-03-28 19:52:36.000 087 42106.2223 42105.9118 42111.0619 88888.00 2021-03-28 19:52:37.000 087 42108.1202 42107.2403 42109.8369 88888.00 2021-03-28 19:52:38.000 087 42105.7047 42107.8096 42104.4107 88888.00 2021-03-28 19:52:39.000 087 42107.0936 42102.3661 42111.2776 88888.00 2021-03-28 19:52:40.000 087 42107.3438 42108.3963 42110.5788 88888.00 2021-03-28 19:52:41.000 087 42103.2806 42103.9276 42105.8859 88888.00 2021-03-28 19:52:42.000 087 42106.9815 42106.8952 42109.4142 88888.00 2021-03-28 19:52:43.000 087 42106.6968 42106.8693 42110.1130 88888.00 2021-03-28 19:52:44.000 087 42106.2568 42106.2913 42109.4229 88888.00 2021-03-28 19:52:45.000 087 42105.5235 42105.8169 42109.3193 88888.00 2021-03-28 19:52:46.000 087 42108.1202 42108.7931 42111.2259 88888.00 2021-03-28 19:52:47.000 087 42106.9038 42106.3258 42109.7679 88888.00 2021-03-28 19:52:48.000 087 42106.8607 42106.7831 42109.6299 88888.00 2021-03-28 19:52:49.000 087 42108.3445 42107.6802 42111.0533 88888.00 2021-03-28 19:52:50.000 087 42105.0922 42108.3445 42108.6637 88888.00 2021-03-28 19:52:51.000 087 42107.3093 42106.8089 42110.2597 88888.00 2021-03-28 19:52:52.000 087 42107.7406 42107.5508 42109.8111 88888.00 2021-03-28 19:52:53.000 087 42106.5329 42106.8434 42110.9843 88888.00 2021-03-28 19:52:54.000 087 42106.7227 42107.1109 42111.1051 88888.00 2021-03-28 19:52:55.000 087 42108.0598 42107.9822 42111.3466 88888.00 2021-03-28 19:52:56.000 087 42106.0843 42106.0239 42109.3625 88888.00 2021-03-28 19:52:57.000 087 42107.0591 42108.1892 42110.3114 88888.00 2021-03-28 19:52:58.000 087 42106.4639 42106.5760 42109.4056 88888.00 2021-03-28 19:52:59.000 087 42106.8780 42106.8693 42108.8621 88888.00 2021-03-28 19:53:00.000 087 42106.9383 42106.3862 42110.4581 88888.00 2021-03-28 19:53:01.000 087 42108.4222 42106.7313 42110.4753 88888.00 2021-03-28 19:53:02.000 087 42105.9118 42106.6105 42109.1382 88888.00 2021-03-28 19:53:03.000 087 42107.5508 42107.8442 42109.1382 88888.00 2021-03-28 19:53:04.000 087 42108.2324 42106.7054 42110.3718 88888.00 2021-03-28 19:53:05.000 087 42106.5156 42107.6371 42109.0347 88888.00 2021-03-28 19:53:06.000 087 42107.0850 42106.4380 42110.2769 88888.00 2021-03-28 19:53:07.000 087 42102.3403 42102.4697 42104.4883 88888.00 2021-03-28 19:53:08.000 087 42106.5243 42105.1526 42109.2072 88888.00 2021-03-28 19:53:09.000 087 42106.2568 42106.2913 42109.5868 88888.00 2021-03-28 19:53:10.000 087 42107.8010 42108.3014 42111.3035 88888.00 2021-03-28 19:53:11.000 087 42105.5581 42104.4538 42108.6292 88888.00 2021-03-28 19:53:12.000 087 42103.7292 42106.6450 42106.0066 88888.00 2021-03-28 19:53:13.000 087 42104.8593 42102.4524 42111.5968 88888.00 2021-03-28 19:53:14.000 087 42105.7047 42106.8348 42109.5436 88888.00 2021-03-28 19:53:15.000 087 42107.7061 42107.4301 42111.0102 88888.00 2021-03-28 19:53:16.000 087 42107.5077 42107.0764 42110.4581 88888.00 2021-03-28 19:53:17.000 087 42108.5257 42107.7665 42108.9829 88888.00 2021-03-28 19:53:18.000 087 42106.9125 42106.9038 42109.0864 88888.00 2021-03-28 19:53:19.000 087 42106.0498 42106.9901 42110.1906 88888.00 2021-03-28 19:53:20.000 087 42106.8607 42106.9297 42110.5357 88888.00 2021-03-28 19:53:21.000 087 42106.8262 42108.0081 42109.6040 88888.00 2021-03-28 19:53:22.000 087 42107.8269 42108.2065 42111.3984 88888.00 2021-03-28 19:53:23.000 087 42101.5984 42100.4941 42105.1699 88888.00 2021-03-28 19:53:24.000 087 42106.4725 42106.2655 42108.8707 88888.00 2021-03-28 19:53:25.000 087 42105.7737 42105.3683 42109.8973 88888.00 2021-03-28 19:53:26.000 087 42106.9297 42107.0764 42109.4574 88888.00 2021-03-28 19:53:27.000 087 42108.5257 42107.7493 42110.7945 88888.00 2021-03-28 19:53:28.000 087 42106.7744 42106.8521 42106.9125 88888.00 2021-03-28 19:53:29.000 087 42102.6163 42103.7723 42106.4466 88888.00 2021-03-28 19:53:30.000 087 42106.8693 42108.2237 42109.0605 88888.00 2021-03-28 19:53:31.000 087 42106.3258 42106.3603 42109.8801 88888.00 2021-03-28 19:53:32.000 087 42106.7486 42106.7486 42109.8197 88888.00 2021-03-28 19:53:33.000 087 42108.0685 42107.4991 42110.5530 88888.00 2021-03-28 19:53:34.000 087 42107.4560 42107.3007 42109.5609 88888.00 2021-03-28 19:53:35.000 087 42108.1547 42107.6199 42109.3193 88888.00 2021-03-28 19:53:36.000 087 42107.7751 42108.5602 42110.9843 88888.00 2021-03-28 19:53:37.000 087 42105.9118 42106.5933 42108.0857 88888.00 2021-03-28 19:53:38.000 087 42106.1792 42104.9110 42108.4653 88888.00 2021-03-28 19:53:39.000 087 42108.3531 42107.0246 42109.6213 88888.00 2021-03-28 19:53:40.000 087 42108.4480 42107.9045 42111.0102 88888.00 2021-03-28 19:53:41.000 087 42108.6810 42106.2827 42109.5005 88888.00 2021-03-28 19:53:42.000 087 42107.1799 42108.5084 42111.0102 88888.00 2021-03-28 19:53:43.000 087 42101.5380 42101.3309 42105.1526 88888.00 2021-03-28 19:53:44.000 087 42108.1806 42108.3100 42111.0533 88888.00 2021-03-28 19:53:45.000 087 42106.5588 42105.5753 42109.7075 88888.00 2021-03-28 19:53:46.000 087 42105.2820 42107.7061 42109.5350 88888.00 2021-03-28 19:53:47.000 087 42107.5077 42107.2317 42109.7248 88888.00 2021-03-28 19:53:48.000 087 42106.4639 42106.8003 42109.0605 88888.00 2021-03-28 19:53:49.000 087 42106.4639 42106.3431 42109.0433 88888.00 2021-03-28 19:53:50.000 087 42107.8010 42108.1720 42109.1986 88888.00 2021-03-28 19:53:51.000 087 42106.7917 42106.4035 42109.2935 88888.00 2021-03-28 19:53:52.000 087 42101.9607 42107.0850 42105.7133 88888.00 2021-03-28 19:53:53.000 087 42105.0577 42102.5473 42106.4380 88888.00 2021-03-28 19:53:54.000 087 42105.9549 42102.4955 42109.0778 88888.00 2021-03-28 19:53:55.000 087 42106.6623 42106.8434 42109.4056 88888.00 2021-03-28 19:53:56.000 087 42106.7831 42106.8780 42108.5516 88888.00 2021-03-28 19:53:57.000 087 42106.8693 42105.8427 42109.6213 88888.00 2021-03-28 19:53:58.000 087 42106.7572 42106.1533 42109.3452 88888.00 2021-03-28 19:53:59.000 087 42107.2920 42108.0771 42108.6292 88888.00 2021-03-28 19:54:00.000 087 42101.9693 42101.2619 42108.7758 88888.00 2021-03-28 19:54:01.000 087 42106.1188 42106.4552 42109.8283 88888.00 2021-03-28 19:54:02.000 087 42106.8176 42106.6105 42108.6292 88888.00 2021-03-28 19:54:03.000 087 42107.8096 42106.9642 42110.2683 88888.00 2021-03-28 19:54:04.000 087 42105.6184 42106.3000 42108.7845 88888.00 2021-03-28 19:54:05.000 087 42108.1288 42107.2230 42111.2776 88888.00 2021-03-28 19:54:06.000 087 42106.3690 42106.9125 42109.5264 88888.00 2021-03-28 19:54:07.000 087 42106.8693 42106.1447 42110.6392 88888.00 2021-03-28 19:54:08.000 087 42108.0685 42107.8096 42111.0447 88888.00 2021-03-28 19:54:09.000 087 42101.1756 42100.3130 42105.8772 88888.00 2021-03-28 19:54:10.000 087 42105.5839 42106.9211 42110.9757 88888.00 2021-03-28 19:54:11.000 087 42106.8607 42108.2324 42110.6306 88888.00 2021-03-28 19:54:12.000 087 42106.7831 42106.6795 42108.8707 88888.00 2021-03-28 19:54:13.000 087 42106.6105 42106.6364 42109.7507 88888.00 2021-03-28 19:54:14.000 087 42103.5911 42106.6450 42105.9980 88888.00 2021-03-28 19:54:15.000 087 42107.2834 42102.3748 42110.5357 88888.00 2021-03-28 19:54:16.000 087 42106.3000 42106.4639 42108.9829 88888.00 2021-03-28 19:54:17.000 087 42105.8772 42105.9808 42108.2841 88888.00 2021-03-28 19:54:18.000 087 42106.9556 42105.7824 42110.3718 88888.00 2021-03-28 19:54:19.000 087 42105.7910 42106.7831 42109.5178 88888.00 2021-03-28 19:54:20.000 087 42106.4552 42105.9808 42109.5523 88888.00 2021-03-28 19:54:21.000 087 42107.9736 42108.0512 42111.2086 88888.00 2021-03-28 19:54:22.000 087 42107.8700 42107.3869 42108.6206 88888.00 2021-03-28 19:54:23.000 087 42106.8434 42106.3000 42110.5443 88888.00 2021-03-28 19:54:24.000 087 42102.2281 42101.6933 42104.7644 88888.00 2021-03-28 19:54:25.000 087 42106.4639 42106.4380 42109.6472 88888.00 2021-03-28 19:54:26.000 087 42106.6364 42106.3000 42111.0361 88888.00 2021-03-28 19:54:27.000 087 42107.8183 42107.4473 42111.0188 88888.00 2021-03-28 19:54:28.000 087 42107.4387 42107.4560 42110.7514 88888.00 2021-03-28 19:54:29.000 087 42105.8341 42106.3603 42108.6723 88888.00 2021-03-28 19:54:30.000 087 42106.4121 42106.0498 42109.6385 88888.00 2021-03-28 19:54:31.000 087 42105.4114 42104.8075 42108.4998 88888.00 2021-03-28 19:54:32.000 087 42106.5846 42108.2582 42109.3711 88888.00 2021-03-28 19:54:33.000 087 42107.5077 42106.3431 42109.8715 88888.00 2021-03-28 19:54:34.000 087 42105.7133 42107.1195 42108.7068 88888.00 2021-03-28 19:54:35.000 087 42107.9994 42107.4128 42110.0957 88888.00 2021-03-28 19:54:36.000 087 42106.5415 42106.6968 42111.1568 88888.00 2021-03-28 19:54:37.000 087 42106.8262 42105.8772 42110.0526 88888.00 2021-03-28 19:54:38.000 087 42106.5933 42105.8600 42109.8197 88888.00 2021-03-28 19:54:39.000 087 42105.7824 42108.2324 42107.0160 88888.00 2021-03-28 19:54:40.000 087 42104.1778 42103.6084 42109.2676 88888.00 2021-03-28 19:54:41.000 087 42105.7737 42107.5681 42108.8362 88888.00 2021-03-28 19:54:42.000 087 42108.5343 42106.3345 42109.1295 88888.00 2021-03-28 19:54:43.000 087 42107.0074 42107.2403 42110.6392 88888.00 2021-03-28 19:54:44.000 087 42107.3179 42106.4897 42110.0354 88888.00 2021-03-28 19:54:45.000 087 42103.3151 42106.8262 42106.0843 88888.00 2021-03-28 19:54:46.000 087 42107.1368 42102.5387 42110.9412 88888.00 2021-03-28 19:54:47.000 087 42106.3517 42106.5243 42109.7852 88888.00 2021-03-28 19:54:48.000 087 42107.3007 42108.2755 42111.1655 88888.00 2021-03-28 19:54:49.000 087 42105.6443 42106.3603 42109.5609 88888.00 2021-03-28 19:54:50.000 087 42106.5846 42106.6105 42110.5788 88888.00 2021-03-28 19:54:51.000 087 42107.7665 42106.1188 42110.7773 88888.00 2021-03-28 19:54:52.000 087 42107.8873 42106.8262 42110.4926 88888.00 2021-03-28 19:54:53.000 087 42106.5760 42105.5926 42110.4149 88888.00 2021-03-28 19:54:54.000 087 42107.6889 42107.8528 42108.2496 88888.00 2021-03-28 19:54:55.000 087 42107.5422 42107.2489 42110.9153 88888.00 2021-03-28 19:54:56.000 087 42105.9549 42106.5070 42109.1123 88888.00 2021-03-28 19:54:57.000 087 42106.8176 42106.3431 42110.1734 88888.00 2021-03-28 19:54:58.000 087 42106.6968 42107.1454 42109.0174 88888.00 2021-03-28 19:54:59.000 087 42107.0764 42107.0074 42111.0016 88888.00 2021-03-28 19:55:00.000 087 42106.1188 42107.2489 42109.8542 88888.00 2021-03-28 19:55:01.000 087 42107.9304 42104.1346 42109.5436 88888.00 2021-03-28 19:55:02.000 087 42099.7609 42106.4294 42103.4876 88888.00 2021-03-28 19:55:03.000 087 42102.3403 42103.3065 42107.7148 88888.00 2021-03-28 19:55:04.000 087 42107.4301 42107.2230 42111.1482 88888.00 2021-03-28 19:55:05.000 087 42107.9391 42106.5588 42110.9757 88888.00 2021-03-28 19:55:06.000 087 42106.1274 42105.3510 42108.9484 88888.00 2021-03-28 19:55:07.000 087 42108.1979 42107.9908 42109.9405 88888.00 2021-03-28 19:55:08.000 087 42104.6264 42107.2748 42105.0577 88888.00 2021-03-28 19:55:09.000 087 42105.2647 42102.4179 42110.5961 88888.00 2021-03-28 19:55:10.000 087 42106.7227 42107.5422 42108.0685 88888.00 2021-03-28 19:55:11.000 087 42107.4905 42106.6364 42110.9843 88888.00 2021-03-28 19:55:12.000 087 42106.7486 42106.4035 42109.5781 88888.00 2021-03-28 19:55:13.000 087 42107.5163 42108.3100 42111.0102 88888.00 2021-03-28 19:55:14.000 087 42106.9383 42106.4984 42109.3366 88888.00 2021-03-28 19:55:15.000 087 42107.5250 42107.1713 42110.2338 88888.00 2021-03-28 19:55:16.000 087 42105.5235 42106.3345 42109.8024 88888.00 2021-03-28 19:55:17.000 087 42107.7579 42107.8010 42110.6479 88888.00 2021-03-28 19:55:18.000 087 42107.6457 42106.3345 42110.6220 88888.00 2021-03-28 19:55:19.000 087 42108.0339 42108.5516 42111.2690 88888.00 2021-03-28 19:55:20.000 087 42106.8780 42106.7054 42109.8024 88888.00 2021-03-28 19:55:21.000 087 42106.4984 42105.8686 42108.9225 88888.00 2021-03-28 19:55:22.000 087 42106.8348 42106.4639 42108.5602 88888.00 2021-03-28 19:55:23.000 087 42107.3179 42106.7831 42108.9225 88888.00 2021-03-28 19:55:24.000 087 42106.6795 42106.0757 42110.0267 88888.00 2021-03-28 19:55:25.000 087 42108.0857 42107.1023 42110.3287 88888.00 2021-03-28 19:55:26.000 087 42107.6371 42106.8693 42108.7413 88888.00 2021-03-28 19:55:27.000 087 42106.4466 42108.3186 42109.1641 88888.00 2021-03-28 19:55:28.000 087 42106.8521 42108.1375 42108.8190 88888.00 2021-03-28 19:55:29.000 087 42107.4128 42107.5422 42110.3804 88888.00 2021-03-28 19:55:30.000 087 42106.7313 42106.9728 42110.3200 88888.00 2021-03-28 19:55:31.000 087 42108.1892 42107.8010 42109.9750 88888.00 2021-03-28 19:55:32.000 087 42103.1598 42102.0987 42106.2223 88888.00 2021-03-28 19:55:33.000 087 42107.9736 42107.1368 42110.8118 88888.00 2021-03-28 19:55:34.000 087 42106.8262 42106.6105 42109.7766 88888.00 2021-03-28 19:55:35.000 087 42107.6889 42107.4560 42108.9398 88888.00 2021-03-28 19:55:36.000 087 42107.4560 42106.3517 42110.9153 88888.00 2021-03-28 19:55:37.000 087 42101.7968 42102.4783 42105.4459 88888.00 2021-03-28 19:55:38.000 087 42105.8341 42106.3345 42110.4063 88888.00 2021-03-28 19:55:39.000 087 42107.8183 42107.2748 42110.6737 88888.00 2021-03-28 19:55:40.000 087 42106.0325 42105.3683 42108.8017 88888.00 2021-03-28 19:55:41.000 087 42106.8089 42105.4459 42109.6903 88888.00 2021-03-28 19:55:42.000 087 42106.7744 42106.5156 42111.3466 88888.00 2021-03-28 19:55:43.000 087 42106.5760 42106.3258 42109.7938 88888.00 2021-03-28 19:55:44.000 087 42106.4984 42106.1533 42110.3287 88888.00 2021-03-28 19:55:45.000 087 42108.2496 42107.4387 42110.5875 88888.00 2021-03-28 19:55:46.000 087 42106.7054 42106.2741 42109.1209 88888.00 2021-03-28 19:55:47.000 087 42106.6105 42106.4207 42108.9139 88888.00 2021-03-28 19:55:48.000 087 42106.4380 42105.3251 42109.2417 88888.00 2021-03-28 19:55:49.000 087 42107.3438 42108.2582 42110.6824 88888.00 2021-03-28 19:55:50.000 087 42107.0074 42104.7989 42110.6996 88888.00 2021-03-28 19:55:51.000 087 42106.3431 42106.9728 42109.4832 88888.00 2021-03-28 19:55:52.000 087 42106.7917 42105.8427 42108.8104 88888.00 2021-03-28 19:55:53.000 087 42107.9563 42107.0419 42110.9325 88888.00 2021-03-28 19:55:54.000 087 42106.8952 42106.8348 42110.2683 88888.00 2021-03-28 19:55:55.000 087 42101.5035 42101.2705 42104.9369 88888.00 2021-03-28 19:55:56.000 087 42106.6537 42105.0836 42109.6213 88888.00 2021-03-28 19:55:57.000 087 42108.2151 42105.8772 42108.0167 88888.00 2021-03-28 19:55:58.000 087 42105.8427 42106.2655 42109.5005 88888.00 2021-03-28 19:55:59.000 087 42107.2920 42107.8873 42109.0347 88888.00 2021-03-28 19:56:00.000 087 42104.0052 42105.0750 42103.8758 88888.00 2021-03-28 19:56:01.000 087 42106.3258 42101.8054 42109.1123 88888.00 2021-03-28 19:56:02.000 087 42106.1015 42105.2561 42107.8873 88888.00 2021-03-28 19:56:03.000 087 42105.2389 42104.8765 42107.8528 88888.00 2021-03-28 19:56:04.000 087 42106.5588 42105.7910 42109.0519 88888.00 2021-03-28 19:56:05.000 087 42107.1971 42107.3093 42110.6824 88888.00 2021-03-28 19:56:06.000 087 42107.3093 42105.5667 42111.1655 88888.00 2021-03-28 19:56:07.000 087 42106.8521 42106.5501 42110.8463 88888.00 2021-03-28 19:56:08.000 087 42106.8262 42106.6450 42110.6479 88888.00 2021-03-28 19:56:09.000 087 42106.6019 42105.4459 42109.3711 88888.00 2021-03-28 19:56:10.000 087 42106.9728 42105.6443 42109.6558 88888.00 2021-03-28 19:56:11.000 087 42108.1030 42107.7838 42111.4415 88888.00 2021-03-28 19:56:12.000 087 42105.8255 42106.5156 42109.3884 88888.00 2021-03-28 19:56:13.000 087 42106.9815 42106.1361 42109.6213 88888.00 2021-03-28 19:56:14.000 087 42107.3438 42108.1633 42110.2683 88888.00 2021-03-28 19:56:15.000 087 42106.5501 42105.1267 42109.5436 88888.00 2021-03-28 19:56:16.000 087 42105.4804 42106.0843 42109.4056 88888.00 2021-03-28 19:56:17.000 087 42106.1878 42108.1806 42109.5264 88888.00 2021-03-28 19:56:18.000 087 42107.6371 42107.5422 42110.8118 88888.00 2021-03-28 19:56:19.000 087 42108.3445 42107.2834 42109.1727 88888.00 2021-03-28 19:56:20.000 087 42106.9556 42106.4294 42109.2589 88888.00 2021-03-28 19:56:21.000 087 42108.0598 42106.7486 42110.5271 88888.00 2021-03-28 19:56:22.000 087 42105.6184 42106.5070 42109.3452 88888.00 2021-03-28 19:56:23.000 087 42106.9383 42107.5681 42109.6040 88888.00 2021-03-28 19:56:24.000 087 42107.1626 42107.8700 42110.9067 88888.00 2021-03-28 19:56:25.000 087 42107.8355 42107.9649 42110.3287 88888.00 2021-03-28 19:56:26.000 087 42102.0470 42101.5380 42106.6709 88888.00 2021-03-28 19:56:27.000 087 42107.9736 42106.2655 42109.5954 88888.00 2021-03-28 19:56:28.000 087 42108.1720 42105.4200 42110.4236 88888.00 2021-03-28 19:56:29.000 087 42106.8089 42106.9211 42109.0347 88888.00 2021-03-28 19:56:30.000 087 42106.5588 42105.7133 42109.4660 88888.00 2021-03-28 19:56:31.000 087 42103.2116 42106.1792 42106.5329 88888.00 2021-03-28 19:56:32.000 087 42106.0325 42103.0735 42109.4746 88888.00 2021-03-28 19:56:33.000 087 42104.3417 42107.1713 42109.3107 88888.00 2021-03-28 19:56:34.000 087 42105.9376 42106.5588 42110.4581 88888.00 2021-03-28 19:56:35.000 087 42107.9994 42106.0239 42109.8283 88888.00 2021-03-28 19:56:36.000 087 42107.7061 42106.6105 42109.4832 88888.00 2021-03-28 19:56:37.000 087 42108.2582 42107.6285 42110.3287 88888.00 2021-03-28 19:56:38.000 087 42106.3776 42105.1440 42109.2935 88888.00 2021-03-28 19:56:39.000 087 42106.4294 42105.6788 42109.1727 88888.00 2021-03-28 19:56:40.000 087 42106.4552 42106.3776 42108.5170 88888.00 2021-03-28 19:56:41.000 087 42108.1116 42108.0771 42110.8031 88888.00 2021-03-28 19:56:42.000 087 42106.3776 42106.5501 42108.7241 88888.00 2021-03-28 19:56:43.000 087 42106.9211 42105.9808 42110.6824 88888.00 2021-03-28 19:56:44.000 087 42105.5926 42106.1792 42109.4660 88888.00 2021-03-28 19:56:45.000 087 42105.6184 42105.1871 42109.1727 88888.00 2021-03-28 19:56:46.000 087 42108.3100 42107.3956 42110.3114 88888.00 2021-03-28 19:56:47.000 087 42107.5163 42106.9297 42110.5185 88888.00 2021-03-28 19:56:48.000 087 42106.6450 42105.8255 42109.9405 88888.00 2021-03-28 19:56:49.000 087 42100.0369 42106.5760 42103.7119 88888.00 2021-03-28 19:56:50.000 087 42101.8917 42101.8485 42108.9915 88888.00 2021-03-28 19:56:51.000 087 42106.7917 42106.2568 42109.4832 88888.00 2021-03-28 19:56:52.000 087 42107.7493 42106.6278 42109.4229 88888.00 2021-03-28 19:56:53.000 087 42107.8959 42106.4552 42110.3718 88888.00 2021-03-28 19:56:54.000 087 42106.6537 42105.5235 42109.6472 88888.00 2021-03-28 19:56:55.000 087 42102.9873 42105.9463 42105.7392 88888.00 2021-03-28 19:56:56.000 087 42103.0735 42101.1929 42108.5516 88888.00 2021-03-28 19:56:57.000 087 42107.5077 42106.2051 42110.2165 88888.00 2021-03-28 19:56:58.000 087 42106.5501 42106.6192 42108.6033 88888.00 2021-03-28 19:56:59.000 087 42106.3603 42106.5415 42109.7938 88888.00 2021-03-28 19:57:00.000 087 42108.1979 42107.3783 42109.4315 88888.00 2021-03-28 19:57:01.000 087 42108.6033 42107.8700 42111.1223 88888.00 2021-03-28 19:57:02.000 087 42102.0815 42101.1498 42104.3762 88888.00 2021-03-28 19:57:03.000 087 42106.7399 42105.7220 42111.2000 88888.00 2021-03-28 19:57:04.000 087 42106.8262 42105.7392 42109.8715 88888.00 2021-03-28 19:57:05.000 087 42108.0426 42106.7140 42111.2259 88888.00 2021-03-28 19:57:06.000 087 42106.7744 42106.5846 42110.7773 88888.00 2021-03-28 19:57:07.000 087 42106.3776 42106.1361 42110.6479 88888.00 2021-03-28 19:57:08.000 087 42105.1181 42105.1871 42109.2848 88888.00 2021-03-28 19:57:09.000 087 42106.7140 42105.4287 42109.0692 88888.00 2021-03-28 19:57:10.000 087 42107.1454 42108.0857 42109.1899 88888.00 2021-03-28 19:57:11.000 087 42107.7061 42108.0253 42110.8722 88888.00 2021-03-28 19:57:12.000 087 42106.3690 42108.1547 42109.2762 88888.00 2021-03-28 19:57:13.000 087 42105.8686 42106.6192 42108.6982 88888.00 2021-03-28 19:57:14.000 087 42105.8772 42106.4207 42108.5257 88888.00 2021-03-28 19:57:15.000 087 42107.4128 42107.0850 42110.4236 88888.00 2021-03-28 19:57:16.000 087 42107.3869 42105.8859 42110.6479 88888.00 2021-03-28 19:57:17.000 087 42107.9822 42107.1281 42110.9067 88888.00 2021-03-28 19:57:18.000 087 42104.9283 42106.6105 42108.8449 88888.00 2021-03-28 19:57:19.000 087 42106.0670 42108.1461 42107.7665 88888.00 2021-03-28 19:57:20.000 087 42106.4207 42105.6098 42108.9915 88888.00 2021-03-28 19:57:21.000 087 42107.0246 42106.7054 42109.7593 88888.00 2021-03-28 19:57:22.000 087 42104.9714 42105.0491 42105.2647 88888.00 2021-03-28 19:57:23.000 087 42103.5480 42103.4704 42110.0267 88888.00 2021-03-28 19:57:24.000 087 42106.7831 42106.3258 42110.3891 88888.00 2021-03-28 19:57:25.000 087 42106.3345 42106.2741 42109.3970 88888.00 2021-03-28 19:57:26.000 087 42106.6968 42105.6875 42109.6040 88888.00 2021-03-28 19:57:27.000 087 42107.9391 42107.9391 42111.0878 88888.00 2021-03-28 19:57:28.000 087 42107.4473 42107.5077 42106.2051 88888.00 2021-03-28 19:57:29.000 087 42104.9714 42101.8485 42110.8980 88888.00 2021-03-28 19:57:30.000 087 42106.2827 42106.1188 42110.1130 88888.00 2021-03-28 19:57:31.000 087 42105.2475 42108.0512 42107.8787 88888.00 2021-03-28 19:57:32.000 087 42106.2223 42105.8945 42109.0001 88888.00 2021-03-28 19:57:33.000 087 42106.2655 42106.1706 42109.2331 88888.00 2021-03-28 19:57:34.000 087 42107.2230 42107.5163 42108.5516 88888.00 2021-03-28 19:57:35.000 087 42104.8075 42104.6436 42108.5084 88888.00 2021-03-28 19:57:36.000 087 42106.7917 42106.0929 42108.9311 88888.00 2021-03-28 19:57:37.000 087 42105.8341 42106.1361 42109.3280 88888.00 2021-03-28 19:57:38.000 087 42107.2489 42105.3251 42110.1475 88888.00 2021-03-28 19:57:39.000 087 42106.8434 42107.3697 42110.6737 88888.00 2021-03-28 19:57:40.000 087 42103.8327 42106.2827 42109.0260 88888.00 2021-03-28 19:57:41.000 087 42108.1892 42107.8442 42107.8355 88888.00 2021-03-28 19:57:42.000 087 42105.6788 42106.3776 42107.1971 88888.00 2021-03-28 19:57:43.000 087 42107.2575 42106.4035 42108.9829 88888.00 2021-03-28 19:57:44.000 087 42107.5854 42105.8514 42110.9498 88888.00 2021-03-28 19:57:45.000 087 42108.1633 42107.0160 42110.5616 88888.00 2021-03-28 19:57:46.000 087 42104.3762 42107.5250 42107.9908 88888.00 2021-03-28 19:57:47.000 087 42107.9132 42106.8607 42109.9922 88888.00 2021-03-28 19:57:48.000 087 42107.1454 42107.0246 42107.7751 88888.00 2021-03-28 19:57:49.000 087 42104.8334 42104.9024 42104.6522 88888.00 2021-03-28 19:57:50.000 087 42101.2619 42100.2440 42104.4797 88888.00 2021-03-28 19:57:51.000 087 42106.4897 42108.2927 42108.1288 88888.00 2021-03-28 19:57:52.000 087 42106.1706 42105.9980 42109.6299 88888.00 2021-03-28 19:57:53.000 087 42105.9204 42104.6954 42108.5947 88888.00 2021-03-28 19:57:54.000 087 42104.7213 42106.1361 42107.4214 88888.00 2021-03-28 19:57:55.000 087 42106.5070 42106.4897 42107.0850 88888.00 2021-03-28 19:57:56.000 087 42100.0714 42101.9089 42108.6206 88888.00 2021-03-28 19:57:57.000 087 42104.5315 42104.2209 42108.6637 88888.00 2021-03-28 19:57:58.000 087 42106.3862 42105.9118 42110.3028 88888.00 2021-03-28 19:57:59.000 087 42100.8737 42100.3992 42103.7896 88888.00 2021-03-28 19:58:00.000 087 42105.1095 42104.5832 42109.0605 88888.00 2021-03-28 19:58:01.000 087 42105.4890 42103.9535 42108.1202 88888.00 2021-03-28 19:58:02.000 087 42105.4200 42105.2389 42108.6810 88888.00 2021-03-28 19:58:03.000 087 42104.7989 42107.1540 42107.8355 88888.00 2021-03-28 19:58:04.000 087 42104.4625 42104.3762 42107.0332 88888.00 2021-03-28 19:58:05.000 087 42108.0339 42106.3086 42110.3977 88888.00 2021-03-28 19:58:06.000 087 42106.3517 42105.5063 42109.0088 88888.00 2021-03-28 19:58:07.000 087 42104.4883 42105.1957 42106.3690 88888.00 2021-03-28 19:58:08.000 087 42105.9204 42105.1008 42109.3452 88888.00 2021-03-28 19:58:09.000 087 42104.7989 42106.4552 42109.0950 88888.00 2021-03-28 19:58:10.000 087 42104.7558 42105.7737 42107.6457 88888.00 2021-03-28 19:58:11.000 087 42106.8089 42106.3690 42109.6644 88888.00 2021-03-28 19:58:12.000 087 42106.4466 42106.6450 42108.7413 88888.00 2021-03-28 19:58:13.000 087 42105.9980 42106.4552 42110.0785 88888.00 2021-03-28 19:58:14.000 087 42107.4128 42107.2748 42110.3546 88888.00 2021-03-28 19:58:15.000 087 42107.1713 42107.3007 42110.5443 88888.00 2021-03-28 19:58:16.000 087 42107.7838 42106.5846 42110.2252 88888.00 2021-03-28 19:58:17.000 087 42106.2051 42106.3431 42109.3711 88888.00 2021-03-28 19:58:18.000 087 42107.6716 42107.0764 42109.8283 88888.00 2021-03-28 19:58:19.000 087 42107.8010 42107.4042 42110.6651 88888.00 2021-03-28 19:58:20.000 087 42103.2978 42102.1677 42107.3093 88888.00 2021-03-28 19:58:21.000 087 42106.4380 42106.4639 42108.8621 88888.00 2021-03-28 19:58:22.000 087 42106.8521 42106.4552 42108.9656 88888.00 2021-03-28 19:58:23.000 087 42107.8959 42107.5681 42110.9757 88888.00 2021-03-28 19:58:24.000 087 42106.3776 42107.2489 42109.6299 88888.00 2021-03-28 19:58:25.000 087 42106.8952 42106.4552 42104.5832 88888.00 2021-03-28 19:58:26.000 087 42101.5552 42100.8133 42108.3014 88888.00 2021-03-28 19:58:27.000 087 42105.3683 42105.3596 42109.2935 88888.00 2021-03-28 19:58:28.000 087 42106.0757 42106.2913 42107.9218 88888.00 2021-03-28 19:58:29.000 087 42104.7471 42104.9542 42107.7924 88888.00 2021-03-28 19:58:30.000 087 42105.8255 42105.0059 42108.5429 88888.00 2021-03-28 19:58:31.000 087 42105.6961 42105.5408 42108.6551 88888.00 2021-03-28 19:58:32.000 087 42104.7816 42106.2741 42107.8442 88888.00 2021-03-28 19:58:33.000 087 42105.7047 42104.1864 42108.6982 88888.00 2021-03-28 19:58:34.000 087 42105.8427 42105.4373 42107.8873 88888.00 2021-03-28 19:58:35.000 087 42105.4200 42105.3941 42108.0857 88888.00 2021-03-28 19:58:36.000 087 42105.0491 42104.9024 42107.7493 88888.00 2021-03-28 19:58:37.000 087 42105.1095 42105.1526 42109.2158 88888.00 2021-03-28 19:58:38.000 087 42105.9721 42106.5415 42108.5084 88888.00 2021-03-28 19:58:39.000 087 42105.2302 42104.7558 42107.7493 88888.00 2021-03-28 19:58:40.000 087 42104.5919 42104.9887 42108.0426 88888.00 2021-03-28 19:58:41.000 087 42104.7299 42106.5329 42107.7665 88888.00 2021-03-28 19:58:42.000 087 42104.9801 42104.4797 42107.8873 88888.00 2021-03-28 19:58:43.000 087 42104.4970 42105.3251 42107.9477 88888.00 2021-03-28 19:58:44.000 087 42105.9721 42106.2051 42107.4905 88888.00 2021-03-28 19:58:45.000 087 42101.6933 42100.2440 42103.6170 88888.00 2021-03-28 19:58:46.000 087 42105.0146 42105.2820 42107.7924 88888.00 2021-03-28 19:58:47.000 087 42104.9973 42104.9369 42107.6889 88888.00 2021-03-28 19:58:48.000 087 42105.1008 42104.8162 42108.0339 88888.00 2021-03-28 19:58:49.000 087 42104.8938 42104.8420 42107.2058 88888.00 2021-03-28 19:58:50.000 087 42103.5825 42105.2216 42104.4711 88888.00 2021-03-28 19:58:51.000 087 42105.8945 42100.2785 42109.1554 88888.00 2021-03-28 19:58:52.000 087 42105.7651 42105.8082 42108.4739 88888.00 2021-03-28 19:58:53.000 087 42105.5753 42105.2044 42108.7931 88888.00 2021-03-28 19:58:54.000 087 42105.4632 42105.3769 42107.4991 88888.00 2021-03-28 19:58:55.000 087 42104.9628 42104.2295 42108.4222 88888.00 2021-03-28 19:58:56.000 087 42104.8248 42104.2209 42107.8183 88888.00 2021-03-28 19:58:57.000 087 42104.1088 42103.3927 42107.6716 88888.00 2021-03-28 19:58:58.000 087 42105.6702 42106.3862 42107.8528 88888.00 2021-03-28 19:58:59.000 087 42105.3769 42104.1519 42107.4732 88888.00 2021-03-28 19:59:00.000 087 42106.4466 42106.2913 42108.7758 88888.00 2021-03-28 19:59:01.000 087 42105.8859 42105.2216 42107.7751 88888.00 2021-03-28 19:59:02.000 087 42106.4639 42104.7730 42107.9994 88888.00 2021-03-28 19:59:03.000 087 42104.8248 42105.5494 42109.2762 88888.00 2021-03-28 19:59:04.000 087 42104.5573 42105.8600 42107.6285 88888.00 2021-03-28 19:59:05.000 087 42105.3596 42105.1181 42106.9470 88888.00 2021-03-28 19:59:06.000 087 42104.4193 42105.6616 42107.5508 88888.00 2021-03-28 19:59:07.000 087 42104.9887 42104.7213 42107.8787 88888.00 2021-03-28 19:59:08.000 087 42105.4545 42106.0153 42109.1123 88888.00 2021-03-28 19:59:09.000 087 42104.9887 42104.8075 42109.1641 88888.00 2021-03-28 19:59:10.000 087 42105.7133 42104.8248 42108.2410 88888.00 2021-03-28 19:59:11.000 087 42104.8075 42106.1878 42108.1030 88888.00 2021-03-28 19:59:12.000 087 42104.2209 42105.3596 42107.7579 88888.00 2021-03-28 19:59:13.000 087 42106.1361 42106.1878 42108.7586 88888.00 2021-03-28 19:59:14.000 087 42106.3000 42105.9118 42109.1123 88888.00 2021-03-28 19:59:15.000 087 42103.4359 42105.5667 42104.0397 88888.00 2021-03-28 19:59:16.000 087 42102.3058 42100.1404 42107.8010 88888.00 2021-03-28 19:59:17.000 087 42104.9973 42104.4452 42108.6464 88888.00 2021-03-28 19:59:18.000 087 42106.1274 42105.8772 42108.3704 88888.00 2021-03-28 19:59:19.000 087 42104.7816 42104.6350 42107.6457 88888.00 2021-03-28 19:59:20.000 087 42105.3251 42105.2561 42108.5170 88888.00 2021-03-28 19:59:21.000 087 42101.5639 42104.0139 42103.8500 88888.00 2021-03-28 19:59:22.000 087 42106.2051 42100.2008 42108.7413 88888.00 2021-03-28 19:59:23.000 087 42105.4459 42105.2820 42108.3445 88888.00 2021-03-28 19:59:24.000 087 42105.9549 42105.6530 42109.3193 88888.00 2021-03-28 19:59:25.000 087 42107.2058 42107.8269 42107.7406 88888.00 2021-03-28 19:59:26.000 087 42106.0584 42105.4200 42107.7838 88888.00 2021-03-28 19:59:27.000 087 42104.9197 42104.4625 42107.7579 88888.00 2021-03-28 19:59:28.000 087 42104.6781 42106.1792 42108.8535 88888.00 2021-03-28 19:59:29.000 087 42105.9204 42104.7816 42107.7924 88888.00 2021-03-28 19:59:30.000 087 42105.1785 42105.7133 42108.5774 88888.00 2021-03-28 19:59:31.000 087 42105.1526 42106.1274 42109.0001 88888.00 2021-03-28 19:59:32.000 087 42106.0843 42105.8686 42107.7838 88888.00 2021-03-28 19:59:33.000 087 42105.3338 42104.5142 42108.8794 88888.00 2021-03-28 19:59:34.000 087 42106.5156 42105.8341 42110.3114 88888.00 2021-03-28 19:59:35.000 087 42106.1533 42104.4452 42109.3884 88888.00 2021-03-28 19:59:36.000 087 42102.0124 42104.4366 42102.3403 88888.00 2021-03-28 19:59:37.000 087 42099.5883 42100.2440 42102.7457 88888.00 2021-03-28 19:59:38.000 087 42104.5056 42105.4977 42107.4818 88888.00 2021-03-28 19:59:39.000 087 42104.6522 42105.1008 42109.0519 88888.00 2021-03-28 19:59:40.000 087 42106.3345 42105.7824 42108.3445 88888.00 2021-03-28 19:59:41.000 087 42105.2302 42106.4466 42107.6457 88888.00 2021-03-28 19:59:42.000 087 42105.3596 42105.7478 42108.4222 88888.00 2021-03-28 19:59:43.000 087 42101.1843 42100.0024 42107.3265 88888.00 2021-03-28 19:59:44.000 087 42105.5235 42106.0498 42108.5084 88888.00 2021-03-28 19:59:45.000 087 42104.5056 42104.1950 42108.2755 88888.00 2021-03-28 19:59:46.000 087 42105.2216 42107.3611 42108.1720 88888.00 2021-03-28 19:59:47.000 087 42104.7903 42105.0059 42107.9649 88888.00 2021-03-28 19:59:48.000 087 42106.3172 42104.4797 42108.2496 88888.00 2021-03-28 19:59:49.000 087 42106.1533 42105.2389 42109.3021 88888.00 2021-03-28 19:59:50.000 087 42105.1526 42106.1274 42107.3265 88888.00 2021-03-28 19:59:51.000 087 42106.3172 42105.8945 42108.2410 88888.00 2021-03-28 19:59:52.000 087 42105.6788 42104.6954 42108.8535 88888.00 2021-03-28 19:59:53.000 087 42105.6702 42105.2475 42109.2848 88888.00 2021-03-28 19:59:54.000 087 42104.9801 42105.1871 42108.8966 88888.00 2021-03-28 19:59:55.000 087 42104.7989 42106.1447 42107.3956 88888.00 2021-03-28 19:59:56.000 087 42106.2051 42106.0412 42108.1116 88888.00 2021-03-28 19:59:57.000 087 42105.0404 42104.3072 42107.9045 88888.00 2021-03-28 19:59:58.000 087 42105.4373 42105.9635 42109.2762 88888.00 2021-03-28 19:59:59.000 087 42104.9714 42105.5408 42109.1554 88888.00 2021-03-28 20:00:00.000 087 42105.4373 42105.6012 42108.8621 88888.00 2021-03-28 20:00:01.000 087 42102.4438 42105.2216 42108.1892 88888.00 2021-03-28 20:00:02.000 087 42104.7385 42104.4797 42107.8442 88888.00 2021-03-28 20:00:03.000 087 42105.3596 42105.6530 42108.7586 88888.00 2021-03-28 20:00:04.000 087 42105.1267 42105.2389 42109.0778 88888.00 2021-03-28 20:00:05.000 087 42106.3949 42106.1706 42108.7586 88888.00 2021-03-28 20:00:06.000 087 42106.1619 42106.0498 42109.8197 88888.00 2021-03-28 20:00:07.000 087 42101.0031 42101.7364 42104.9973 88888.00 2021-03-28 20:00:08.000 087 42106.1878 42107.2748 42108.3359 88888.00 2021-03-28 20:00:09.000 087 42107.1799 42107.0764 42110.5357 88888.00 2021-03-28 20:00:10.000 087 42107.6199 42106.1533 42110.0009 88888.00 2021-03-28 20:00:11.000 087 42107.1109 42107.5336 42109.7162 88888.00 2021-03-28 20:00:12.000 087 42107.4818 42106.7399 42109.4142 88888.00 2021-03-28 20:00:13.000 087 42107.3093 42106.3603 42109.1037 88888.00 2021-03-28 20:00:14.000 087 42105.9549 42104.7385 42108.2237 88888.00 2021-03-28 20:00:15.000 087 42105.3424 42107.9736 42110.6220 88888.00 2021-03-28 20:00:16.000 087 42106.0929 42106.8607 42109.9836 88888.00 2021-03-28 20:00:17.000 087 42104.6954 42105.0922 42107.7838 88888.00 2021-03-28 20:00:18.000 087 42106.9038 42107.7751 42110.1820 88888.00 2021-03-28 20:00:19.000 087 42107.3956 42106.1533 42110.0871 88888.00 2021-03-28 20:00:20.000 087 42105.9204 42106.1188 42108.8362 88888.00 2021-03-28 20:00:21.000 087 42107.8700 42106.5760 42108.7155 88888.00 2021-03-28 20:00:22.000 087 42106.0843 42106.2223 42109.7075 88888.00 2021-03-28 20:00:23.000 087 42106.8176 42107.1195 42110.3804 88888.00 2021-03-28 20:00:24.000 087 42105.9980 42104.9024 42108.7068 88888.00 2021-03-28 20:00:25.000 087 42107.4560 42106.3776 42110.4667 88888.00 2021-03-28 20:00:26.000 087 42105.8169 42105.3338 42108.5170 88888.00 2021-03-28 20:00:27.000 087 42106.4639 42105.7910 42108.7758 88888.00 2021-03-28 20:00:28.000 087 42107.6371 42107.5163 42110.0612 88888.00 2021-03-28 20:00:29.000 087 42105.8859 42105.8600 42109.7075 88888.00 2021-03-28 20:00:30.000 087 42107.5595 42106.7744 42110.0267 88888.00 2021-03-28 20:00:31.000 087 42106.7572 42107.1540 42108.5170 88888.00 2021-03-28 20:00:32.000 087 42106.5329 42106.1361 42109.6299 88888.00 2021-03-28 20:00:33.000 087 42101.0808 42101.6329 42104.0052 88888.00 2021-03-28 20:00:34.000 087 42106.1706 42105.4890 42108.8276 88888.00 2021-03-28 20:00:35.000 087 42107.5854 42106.6450 42109.0950 88888.00 2021-03-28 20:00:36.000 087 42102.8492 42102.0211 42105.3596 88888.00 2021-03-28 20:00:37.000 087 42104.6781 42105.7565 42107.5940 88888.00 2021-03-28 20:00:38.000 087 42101.3913 42101.7019 42103.3496 88888.00 2021-03-28 20:00:39.000 087 42106.5415 42105.7651 42109.1295 88888.00 2021-03-28 20:00:40.000 087 42107.0332 42107.5595 42110.7341 88888.00 2021-03-28 20:00:41.000 087 42104.5315 42107.0419 42105.5149 88888.00 2021-03-28 20:00:42.000 087 42105.2302 42102.8406 42110.1993 88888.00 2021-03-28 20:00:43.000 087 42106.1878 42105.0836 42109.2589 88888.00 2021-03-28 20:00:44.000 087 42106.7313 42106.7313 42108.8535 88888.00 2021-03-28 20:00:45.000 087 42107.5077 42105.7133 42109.9318 88888.00 2021-03-28 20:00:46.000 087 42106.7399 42107.5508 42109.2244 88888.00 2021-03-28 20:00:47.000 087 42106.6105 42107.5077 42110.7859 88888.00 2021-03-28 20:00:48.000 087 42106.5243 42107.7579 42109.6385 88888.00 2021-03-28 20:00:49.000 087 42105.4977 42105.8169 42108.2065 88888.00 2021-03-28 20:00:50.000 087 42107.4905 42107.0764 42109.7162 88888.00 2021-03-28 20:00:51.000 087 42106.8780 42106.4466 42109.1123 88888.00 2021-03-28 20:00:52.000 087 42107.1540 42106.7658 42110.3632 88888.00 2021-03-28 20:00:53.000 087 42107.1971 42107.0505 42110.1130 88888.00 2021-03-28 20:00:54.000 087 42105.9980 42107.8183 42108.8621 88888.00 2021-03-28 20:00:55.000 087 42106.9987 42105.5408 42109.2503 88888.00 2021-03-28 20:00:56.000 087 42107.2403 42106.7831 42109.6903 88888.00 2021-03-28 20:00:57.000 087 42107.6285 42106.1188 42109.4919 88888.00 2021-03-28 20:00:58.000 087 42106.3862 42107.6889 42109.9491 88888.00 2021-03-28 20:00:59.000 087 42105.6098 42106.6709 42107.8614 88888.00 2021-03-28 20:01:00.000 087 42106.2827 42106.3862 42107.7406 88888.00 2021-03-28 20:01:01.000 087 42105.7478 42105.4287 42109.0088 88888.00 2021-03-28 20:01:02.000 087 42105.6961 42104.8420 42108.2324 88888.00 2021-03-28 20:01:03.000 087 42107.5595 42106.3431 42110.5788 88888.00 2021-03-28 20:01:04.000 087 42107.0246 42106.8176 42110.6306 88888.00 2021-03-28 20:01:05.000 087 42106.0325 42105.6443 42110.3977 88888.00 2021-03-28 20:01:06.000 087 42106.4121 42104.4021 42109.0433 88888.00 2021-03-28 20:01:07.000 087 42107.5077 42105.7133 42109.7334 88888.00 2021-03-28 20:01:08.000 087 42106.7486 42106.5415 42109.8628 88888.00 2021-03-28 20:01:09.000 087 42102.4524 42102.6336 42107.9563 88888.00 2021-03-28 20:01:10.000 087 42106.5156 42106.8866 42108.8362 88888.00 2021-03-28 20:01:11.000 087 42106.6537 42107.5163 42110.4236 88888.00 2021-03-28 20:01:12.000 087 42105.5149 42106.3000 42108.9743 88888.00 2021-03-28 20:01:13.000 087 42107.4991 42107.9045 42110.4408 88888.00 2021-03-28 20:01:14.000 087 42101.7191 42103.1857 42103.3496 88888.00 2021-03-28 20:01:15.000 087 42103.6257 42101.3482 42108.0081 88888.00 2021-03-28 20:01:16.000 087 42107.7493 42106.8866 42109.4660 88888.00 2021-03-28 20:01:17.000 087 42107.6889 42106.7227 42108.6033 88888.00 2021-03-28 20:01:18.000 087 42105.0577 42105.2734 42107.9304 88888.00 2021-03-28 20:01:19.000 087 42106.8780 42107.2230 42110.4322 88888.00 2021-03-28 20:01:20.000 087 42106.1188 42105.5494 42108.1633 88888.00 2021-03-28 20:01:21.000 087 42105.9549 42105.6357 42109.0088 88888.00 2021-03-28 20:01:22.000 087 42106.0066 42105.7910 42108.5429 88888.00 2021-03-28 20:01:23.000 087 42101.4086 42101.1498 42103.5825 88888.00 2021-03-28 20:01:24.000 087 42107.4646 42106.9470 42109.1899 88888.00 2021-03-28 20:01:25.000 087 42106.1619 42105.5322 42109.0001 88888.00 2021-03-28 20:01:26.000 087 42105.9549 42105.4632 42110.0440 88888.00 2021-03-28 20:01:27.000 087 42106.4984 42106.6105 42110.3632 88888.00 2021-03-28 20:01:28.000 087 42106.6450 42107.1971 42107.8355 88888.00 2021-03-28 20:01:29.000 087 42100.8651 42100.0800 42108.3963 88888.00 2021-03-28 20:01:30.000 087 42104.6954 42107.7579 42108.8449 88888.00 2021-03-28 20:01:31.000 087 42106.2223 42105.1181 42108.2755 88888.00 2021-03-28 20:01:32.000 087 42107.5595 42105.0059 42109.2676 88888.00 2021-03-28 20:01:33.000 087 42107.6802 42106.7140 42110.1906 88888.00 2021-03-28 20:01:34.000 087 42107.4732 42107.5422 42109.6989 88888.00 2021-03-28 20:01:35.000 087 42105.9721 42104.9628 42108.3876 88888.00 2021-03-28 20:01:36.000 087 42107.6544 42107.7148 42109.0864 88888.00 2021-03-28 20:01:37.000 087 42107.5077 42106.6278 42110.1648 88888.00 2021-03-28 20:01:38.000 087 42107.3007 42107.4991 42109.8801 88888.00 2021-03-28 20:01:39.000 087 42107.0160 42105.5839 42109.5609 88888.00 2021-03-28 20:01:40.000 087 42106.0239 42105.4890 42108.0598 88888.00 2021-03-28 20:01:41.000 087 42105.0491 42105.5926 42109.9405 88888.00 2021-03-28 20:01:42.000 087 42104.7558 42105.8427 42108.6378 88888.00 2021-03-28 20:01:43.000 087 42107.4818 42106.8089 42109.7593 88888.00 2021-03-28 20:01:44.000 087 42105.5063 42105.8514 42109.0001 88888.00 2021-03-28 20:01:45.000 087 42106.0325 42107.2144 42108.8104 88888.00 2021-03-28 20:01:46.000 087 42107.7493 42106.7227 42109.4229 88888.00 2021-03-28 20:01:47.000 087 42107.3524 42106.6537 42110.0871 88888.00 2021-03-28 20:01:48.000 087 42107.4214 42107.3956 42110.1906 88888.00 2021-03-28 20:01:49.000 087 42107.4214 42106.2396 42109.9836 88888.00 2021-03-28 20:01:50.000 087 42106.4121 42107.8269 42109.1037 88888.00 2021-03-28 20:01:51.000 087 42106.2137 42106.4294 42110.4149 88888.00 2021-03-28 20:01:52.000 087 42105.4718 42107.6975 42108.2496 88888.00 2021-03-28 20:01:53.000 087 42106.6192 42106.9297 42109.9922 88888.00 2021-03-28 20:01:54.000 087 42102.5473 42103.1426 42104.7471 88888.00 2021-03-28 20:01:55.000 087 42107.5681 42106.4121 42108.7413 88888.00 2021-03-28 20:01:56.000 087 42107.1971 42107.0074 42109.2503 88888.00 2021-03-28 20:01:57.000 087 42106.4811 42106.5674 42108.4653 88888.00 2021-03-28 20:01:58.000 087 42104.9024 42104.6867 42108.5774 88888.00 2021-03-28 20:01:59.000 087 42107.2317 42106.4380 42106.9901 88888.00 2021-03-28 20:02:00.000 087 42103.2116 42102.9096 42109.9232 88888.00 2021-03-28 20:02:01.000 087 42106.9211 42106.4811 42110.5443 88888.00 2021-03-28 20:02:02.000 087 42107.0936 42106.4552 42109.9405 88888.00 2021-03-28 20:02:03.000 087 42105.5667 42105.8945 42108.6464 88888.00 2021-03-28 20:02:04.000 087 42106.0584 42105.0836 42108.4912 88888.00 2021-03-28 20:02:05.000 087 42107.1885 42106.9556 42109.1123 88888.00 2021-03-28 20:02:06.000 087 42106.5243 42106.7486 42109.8887 88888.00 2021-03-28 20:02:07.000 087 42106.7831 42107.5163 42110.0871 88888.00 2021-03-28 20:02:08.000 087 42107.4042 42107.3352 42109.7507 88888.00 2021-03-28 20:02:09.000 087 42106.6450 42107.4560 42110.4149 88888.00 2021-03-28 20:02:10.000 087 42105.1699 42105.8255 42107.5681 88888.00 2021-03-28 20:02:11.000 087 42107.4128 42104.7126 42109.2676 88888.00 2021-03-28 20:02:12.000 087 42107.4042 42106.5674 42109.1813 88888.00 2021-03-28 20:02:13.000 087 42102.2281 42100.5373 42105.3941 88888.00 2021-03-28 20:02:14.000 087 42106.5760 42105.6616 42108.8621 88888.00 2021-03-28 20:02:15.000 087 42107.0505 42106.8521 42109.8111 88888.00 2021-03-28 20:02:16.000 087 42107.0074 42105.2993 42108.9829 88888.00 2021-03-28 20:02:17.000 087 42106.7658 42106.3603 42110.2338 88888.00 2021-03-28 20:02:18.000 087 42107.6285 42106.7313 42105.0750 88888.00 2021-03-28 20:02:19.000 087 42105.2906 42102.9614 42109.4056 88888.00 2021-03-28 20:02:20.000 087 42107.2662 42107.3179 42109.6040 88888.00 2021-03-28 20:02:21.000 087 42105.9894 42104.4452 42108.1806 88888.00 2021-03-28 20:02:22.000 087 42106.7572 42107.5595 42110.1906 88888.00 2021-03-28 20:02:23.000 087 42106.7313 42107.0246 42106.1619 88888.00 2021-03-28 20:02:24.000 087 42106.0325 42106.4725 42108.8794 88888.00 2021-03-28 20:02:25.000 087 42106.8521 42107.4214 42110.1303 88888.00 2021-03-28 20:02:26.000 087 42105.4890 42106.2396 42109.5868 88888.00 2021-03-28 20:02:27.000 087 42104.8507 42104.9973 42108.6464 88888.00 2021-03-28 20:02:28.000 087 42105.7478 42106.1102 42108.8362 88888.00 2021-03-28 20:02:29.000 087 42106.4552 42106.7486 42110.3200 88888.00 2021-03-28 20:02:30.000 087 42107.6457 42107.2662 42110.1216 88888.00 2021-03-28 20:02:31.000 087 42106.7658 42107.5163 42107.9994 88888.00 2021-03-28 20:02:32.000 087 42107.2662 42106.8866 42109.9577 88888.00 2021-03-28 20:02:33.000 087 42105.7047 42103.6343 42108.2410 88888.00 2021-03-28 20:02:34.000 087 42106.5846 42106.5501 42110.0440 88888.00 2021-03-28 20:02:35.000 087 42107.5508 42106.1188 42109.8542 88888.00 2021-03-28 20:02:36.000 087 42105.4287 42106.3690 42108.6033 88888.00 2021-03-28 20:02:37.000 087 42106.4207 42106.2655 42108.7672 88888.00 2021-03-28 20:02:38.000 087 42107.0419 42106.9987 42110.4322 88888.00 2021-03-28 20:02:39.000 087 42106.2568 42104.3676 42108.8880 88888.00 2021-03-28 20:02:40.000 087 42107.5595 42107.5940 42110.4840 88888.00 2021-03-28 20:02:41.000 087 42105.1526 42107.1109 42108.9311 88888.00 2021-03-28 20:02:42.000 087 42107.4905 42106.7917 42110.1044 88888.00 2021-03-28 20:02:43.000 087 42106.9815 42105.5753 42109.9922 88888.00 2021-03-28 20:02:44.000 087 42102.6595 42102.2712 42104.2985 88888.00 2021-03-28 20:02:45.000 087 42105.3338 42104.2209 42108.8449 88888.00 2021-03-28 20:02:46.000 087 42106.3431 42106.5846 42108.4825 88888.00 2021-03-28 20:02:47.000 087 42106.1015 42107.8183 42109.9318 88888.00 2021-03-28 20:02:48.000 087 42105.8514 42105.6530 42107.7493 88888.00 2021-03-28 20:02:49.000 087 42105.5926 42107.3265 42104.9973 88888.00 2021-03-28 20:02:50.000 087 42101.0721 42102.7543 42107.8096 88888.00 2021-03-28 20:02:51.000 087 42105.6443 42104.0829 42108.8966 88888.00 2021-03-28 20:02:52.000 087 42107.5422 42105.8945 42109.4919 88888.00 2021-03-28 20:02:53.000 087 42106.6968 42107.4301 42110.0354 88888.00 2021-03-28 20:02:54.000 087 42107.2748 42106.9728 42110.4408 88888.00 2021-03-28 20:02:55.000 087 42106.9728 42107.1281 42110.5875 88888.00 2021-03-28 20:02:56.000 087 42105.7047 42104.5919 42108.9311 88888.00 2021-03-28 20:02:57.000 087 42106.0239 42106.8607 42110.5616 88888.00 2021-03-28 20:02:58.000 087 42107.0764 42107.3697 42110.3373 88888.00 2021-03-28 20:02:59.000 087 42107.7406 42108.0253 42109.8973 88888.00 2021-03-28 20:03:00.000 087 42107.0677 42106.3517 42109.5436 88888.00 2021-03-28 20:03:01.000 087 42106.6795 42106.7831 42109.4919 88888.00 2021-03-28 20:03:02.000 087 42105.7220 42104.3158 42108.8276 88888.00 2021-03-28 20:03:03.000 087 42100.5976 42100.7271 42105.1353 88888.00 2021-03-28 20:03:04.000 087 42105.9721 42101.8313 42110.6824 88888.00 2021-03-28 20:03:05.000 087 42106.2223 42107.3093 42109.2503 88888.00 2021-03-28 20:03:06.000 087 42105.7910 42105.5839 42109.1468 88888.00 2021-03-28 20:03:07.000 087 42107.7148 42105.6530 42109.7334 88888.00 2021-03-28 20:03:08.000 087 42105.7047 42105.5322 42109.0174 88888.00 2021-03-28 20:03:09.000 087 42103.6515 42105.7047 42105.6702 88888.00 2021-03-28 20:03:10.000 087 42105.6788 42103.3841 42109.6644 88888.00 2021-03-28 20:03:11.000 087 42107.5940 42107.3007 42110.0095 88888.00 2021-03-28 20:03:12.000 087 42106.2741 42106.2051 42109.8111 88888.00 2021-03-28 20:03:13.000 087 42106.9470 42106.7486 42110.0095 88888.00 2021-03-28 20:03:14.000 087 42106.2568 42105.3941 42108.9570 88888.00 2021-03-28 20:03:15.000 087 42106.4380 42106.2655 42108.8449 88888.00 2021-03-28 20:03:16.000 087 42107.5422 42107.2834 42110.0612 88888.00 2021-03-28 20:03:17.000 087 42105.0059 42104.8938 42109.1123 88888.00 2021-03-28 20:03:18.000 087 42106.4035 42106.3690 42110.5357 88888.00 2021-03-28 20:03:19.000 087 42106.0843 42107.1109 42109.9318 88888.00 2021-03-28 20:03:20.000 087 42105.7824 42106.3086 42110.4149 88888.00 2021-03-28 20:03:21.000 087 42106.8003 42105.3079 42109.0864 88888.00 2021-03-28 20:03:22.000 087 42105.7824 42106.9987 42109.1899 88888.00 2021-03-28 20:03:23.000 087 42107.1368 42106.7227 42109.1986 88888.00 2021-03-28 20:03:24.000 087 42106.4466 42106.1102 42108.8190 88888.00 2021-03-28 20:03:25.000 087 42107.1713 42107.3007 42108.3704 88888.00 2021-03-28 20:03:26.000 087 42106.5933 42106.2396 42109.4315 88888.00 2021-03-28 20:03:27.000 087 42106.3517 42105.4977 42109.3107 88888.00 2021-03-28 20:03:28.000 087 42106.8262 42106.5243 42109.2331 88888.00 2021-03-28 20:03:29.000 087 42106.2223 42106.6105 42109.0605 88888.00 2021-03-28 20:03:30.000 087 42104.9887 42106.0670 42108.9225 88888.00 2021-03-28 20:03:31.000 087 42105.2302 42105.4287 42108.6551 88888.00 2021-03-28 20:03:32.000 087 42106.3258 42106.1188 42108.4394 88888.00 2021-03-28 20:03:33.000 087 42107.4991 42106.1102 42109.0433 88888.00 2021-03-28 20:03:34.000 087 42102.3920 42102.9528 42105.1008 88888.00 2021-03-28 20:03:35.000 087 42107.4128 42107.1799 42109.7938 88888.00 2021-03-28 20:03:36.000 087 42106.1102 42107.8614 42110.3373 88888.00 2021-03-28 20:03:37.000 087 42105.2647 42107.4732 42109.0692 88888.00 2021-03-28 20:03:38.000 087 42105.8772 42106.4552 42109.0864 88888.00 2021-03-28 20:03:39.000 087 42102.6336 42107.0764 42105.5839 88888.00 2021-03-28 20:03:40.000 087 42106.1361 42101.2619 42109.6472 88888.00 2021-03-28 20:03:41.000 087 42106.6278 42106.1274 42109.8628 88888.00 2021-03-28 20:03:42.000 087 42106.3603 42107.0936 42108.6033 88888.00 2021-03-28 20:03:43.000 087 42106.5070 42106.0498 42107.6889 88888.00 2021-03-28 20:03:44.000 087 42106.9038 42107.0160 42110.1648 88888.00 2021-03-28 20:03:45.000 087 42106.5329 42106.0153 42108.7586 88888.00 2021-03-28 20:03:46.000 087 42107.8355 42107.1454 42109.1641 88888.00 2021-03-28 20:03:47.000 087 42107.4991 42105.9204 42109.6126 88888.00 2021-03-28 20:03:48.000 087 42107.7234 42107.1023 42109.0433 88888.00 2021-03-28 20:03:49.000 087 42107.4214 42107.0246 42108.3704 88888.00 2021-03-28 20:03:50.000 087 42106.7917 42105.9204 42110.1561 88888.00 2021-03-28 20:03:51.000 087 42106.0239 42105.7824 42109.8197 88888.00 2021-03-28 20:03:52.000 087 42107.2575 42106.5243 42110.7255 88888.00 2021-03-28 20:03:53.000 087 42106.0843 42106.7831 42110.4322 88888.00 2021-03-28 20:03:54.000 087 42106.9297 42107.3697 42110.0440 88888.00 2021-03-28 20:03:55.000 087 42106.0325 42105.4977 42108.4653 88888.00 2021-03-28 20:03:56.000 087 42104.9024 42105.9376 42107.5336 88888.00 2021-03-28 20:03:57.000 087 42106.9297 42105.5581 42109.8973 88888.00 2021-03-28 20:03:58.000 087 42107.1023 42106.8521 42110.6047 88888.00 2021-03-28 20:03:59.000 087 42106.5156 42107.1713 42109.0001 88888.00 2021-03-28 20:04:00.000 087 42107.7838 42108.1202 42110.6047 88888.00 2021-03-28 20:04:01.000 087 42101.6329 42099.6401 42104.5919 88888.00 2021-03-28 20:04:02.000 087 42107.8442 42106.9211 42108.9656 88888.00 2021-03-28 20:04:03.000 087 42105.6357 42105.4459 42110.0957 88888.00 2021-03-28 20:04:04.000 087 42107.1713 42107.3783 42110.5443 88888.00 2021-03-28 20:04:05.000 087 42106.9901 42107.9736 42109.6817 88888.00 2021-03-28 20:04:06.000 087 42107.5940 42107.5595 42107.8183 88888.00 2021-03-28 20:04:07.000 087 42101.8485 42101.5293 42108.8621 88888.00 2021-03-28 20:04:08.000 087 42106.0757 42105.2475 42108.9484 88888.00 2021-03-28 20:04:09.000 087 42106.1361 42106.6364 42109.4487 88888.00 2021-03-28 20:04:10.000 087 42102.4265 42102.8147 42106.0498 88888.00 2021-03-28 20:04:11.000 087 42107.6371 42107.5077 42109.5695 88888.00 2021-03-28 20:04:12.000 087 42107.2748 42106.0498 42110.2597 88888.00 2021-03-28 20:04:13.000 087 42105.7047 42105.5063 42109.7852 88888.00 2021-03-28 20:04:14.000 087 42105.3079 42105.7478 42109.3193 88888.00 2021-03-28 20:04:15.000 087 42106.1706 42107.1281 42110.8118 88888.00 2021-03-28 20:04:16.000 087 42106.5846 42107.9563 42109.9491 88888.00 2021-03-28 20:04:17.000 087 42106.9556 42107.3179 42109.4574 88888.00 2021-03-28 20:04:18.000 087 42106.6450 42106.3172 42108.9656 88888.00 2021-03-28 20:04:19.000 087 42107.1195 42105.8686 42109.8369 88888.00 2021-03-28 20:04:20.000 087 42106.5070 42105.8514 42110.5530 88888.00 2021-03-28 20:04:21.000 087 42106.6709 42105.8341 42110.4581 88888.00 2021-03-28 20:04:22.000 087 42106.5933 42107.2230 42109.4229 88888.00 2021-03-28 20:04:23.000 087 42105.9635 42105.3424 42109.9491 88888.00 2021-03-28 20:04:24.000 087 42105.2906 42105.7996 42109.1209 88888.00 2021-03-28 20:04:25.000 087 42107.0591 42107.3007 42110.2165 88888.00 2021-03-28 20:04:26.000 087 42107.2489 42105.9204 42110.4322 88888.00 2021-03-28 20:04:27.000 087 42107.2920 42106.6882 42110.0612 88888.00 2021-03-28 20:04:28.000 087 42105.8427 42105.9204 42108.5688 88888.00 2021-03-28 20:04:29.000 087 42107.1368 42106.5588 42108.2755 88888.00 2021-03-28 20:04:30.000 087 42106.2741 42105.2389 42107.4301 88888.00 2021-03-28 20:04:31.000 087 42107.4905 42107.2317 42110.3459 88888.00 2021-03-28 20:04:32.000 087 42105.7910 42106.2396 42110.5616 88888.00 2021-03-28 20:04:33.000 087 42106.0066 42106.9642 42109.1382 88888.00 2021-03-28 20:04:34.000 087 42107.6544 42107.1971 42109.8024 88888.00 2021-03-28 20:04:35.000 087 42106.0498 42106.7486 42109.5868 88888.00 2021-03-28 20:04:36.000 087 42100.3820 42100.6149 42103.1857 88888.00 2021-03-28 20:04:37.000 087 42105.3251 42106.0670 42109.7507 88888.00 2021-03-28 20:04:38.000 087 42105.8514 42106.3086 42108.4653 88888.00 2021-03-28 20:04:39.000 087 42106.5933 42107.2489 42107.0160 88888.00 2021-03-28 20:04:40.000 087 42107.2662 42106.6278 42110.0785 88888.00 2021-03-28 20:04:41.000 087 42102.7543 42107.7234 42104.4711 88888.00 2021-03-28 20:04:42.000 087 42107.9218 42104.7644 42109.2158 88888.00 2021-03-28 20:04:43.000 087 42106.0670 42105.8945 42108.2841 88888.00 2021-03-28 20:04:44.000 087 42106.2568 42105.4632 42109.1986 88888.00 2021-03-28 20:04:45.000 087 42107.8442 42107.1281 42110.6996 88888.00 2021-03-28 20:04:46.000 087 42107.4128 42105.6788 42110.0267 88888.00 2021-03-28 20:04:47.000 087 42106.7744 42106.1102 42110.3632 88888.00 2021-03-28 20:04:48.000 087 42105.4632 42107.1799 42108.9053 88888.00 2021-03-28 20:04:49.000 087 42104.9024 42104.9628 42107.6889 88888.00 2021-03-28 20:04:50.000 087 42106.9556 42105.9808 42110.0095 88888.00 2021-03-28 20:04:51.000 087 42107.7493 42106.9297 42110.2942 88888.00 2021-03-28 20:04:52.000 087 42107.8528 42107.1023 42110.0095 88888.00 2021-03-28 20:04:53.000 087 42106.7054 42106.9383 42107.8787 88888.00 2021-03-28 20:04:54.000 087 42106.5674 42106.3345 42110.8980 88888.00 2021-03-28 20:04:55.000 087 42107.1971 42107.0764 42110.7773 88888.00 2021-03-28 20:04:56.000 087 42106.1102 42105.5494 42109.2848 88888.00 2021-03-28 20:04:57.000 087 42103.0218 42101.9089 42106.4035 88888.00 2021-03-28 20:04:58.000 087 42105.7047 42105.7220 42109.1899 88888.00 2021-03-28 20:04:59.000 087 42107.2748 42107.6371 42109.7766 88888.00 2021-03-28 20:05:00.000 087 42107.6199 42107.7924 42109.7162 88888.00 2021-03-28 20:05:01.000 087 42105.4804 42107.1540 42104.6867 88888.00 2021-03-28 20:05:02.000 087 42105.1699 42105.2475 42105.4287 88888.00 2021-03-28 20:05:03.000 087 42101.9089 42100.7529 42107.9994 88888.00 2021-03-28 20:05:04.000 087 42106.2223 42106.3000 42110.7341 88888.00 2021-03-28 20:05:05.000 087 42107.7234 42106.6364 42110.5357 88888.00 2021-03-28 20:05:06.000 087 42107.6199 42107.6285 42110.4408 88888.00 2021-03-28 20:05:07.000 087 42105.3251 42105.9290 42108.1892 88888.00 2021-03-28 20:05:08.000 087 42106.4035 42105.3338 42109.7075 88888.00 2021-03-28 20:05:09.000 087 42105.3941 42106.0066 42109.0260 88888.00 2021-03-28 20:05:10.000 087 42106.6105 42107.0074 42109.9663 88888.00 2021-03-28 20:05:11.000 087 42106.0929 42108.1633 42109.9491 88888.00 2021-03-28 20:05:12.000 087 42106.2396 42106.0412 42109.0519 88888.00 2021-03-28 20:05:13.000 087 42105.1785 42108.0426 42108.6464 88888.00 2021-03-28 20:05:14.000 087 42107.4646 42106.1102 42109.6213 88888.00 2021-03-28 20:05:15.000 087 42106.5933 42107.1971 42108.9915 88888.00 2021-03-28 20:05:16.000 087 42107.0246 42106.6364 42109.7507 88888.00 2021-03-28 20:05:17.000 087 42106.6364 42106.3086 42110.2855 88888.00 2021-03-28 20:05:18.000 087 42106.0584 42105.5839 42108.7931 88888.00 2021-03-28 20:05:19.000 087 42105.5322 42105.7392 42109.0260 88888.00 2021-03-28 20:05:20.000 087 42107.1023 42105.9290 42110.6134 88888.00 2021-03-28 20:05:21.000 087 42104.6091 42106.2137 42109.0692 88888.00 2021-03-28 20:05:22.000 087 42107.4473 42107.6544 42109.4315 88888.00 2021-03-28 20:05:23.000 087 42107.9736 42106.6968 42109.1295 88888.00 2021-03-28 20:05:24.000 087 42106.4466 42106.0929 42109.0433 88888.00 2021-03-28 20:05:25.000 087 42105.3424 42105.9290 42107.6026 88888.00 2021-03-28 20:05:26.000 087 42106.0066 42105.9376 42109.0864 88888.00 2021-03-28 20:05:27.000 087 42103.7896 42105.6530 42104.1433 88888.00 2021-03-28 20:05:28.000 087 42106.6709 42103.1080 42109.2676 88888.00 2021-03-28 20:05:29.000 087 42106.0153 42106.5588 42108.5170 88888.00 2021-03-28 20:05:30.000 087 42107.5077 42105.8945 42110.0699 88888.00 2021-03-28 20:05:31.000 087 42105.2734 42105.7996 42108.0253 88888.00 2021-03-28 20:05:32.000 087 42107.0160 42107.5767 42107.5250 88888.00 2021-03-28 20:05:33.000 087 42102.7716 42102.4697 42109.4315 88888.00 2021-03-28 20:05:34.000 087 42107.0936 42107.8873 42107.7838 88888.00 2021-03-28 20:05:35.000 087 42106.9815 42107.4818 42107.5595 88888.00 2021-03-28 20:05:36.000 087 42107.4905 42107.3007 42110.2338 88888.00 2021-03-28 20:05:37.000 087 42105.4977 42107.5250 42108.2927 88888.00 2021-03-28 20:05:38.000 087 42105.5149 42105.9894 42110.0267 88888.00 2021-03-28 20:05:39.000 087 42107.9045 42106.3431 42108.7845 88888.00 2021-03-28 20:05:40.000 087 42105.9549 42105.4200 42108.9311 88888.00 2021-03-28 20:05:41.000 087 42107.6285 42106.9815 42109.3452 88888.00 2021-03-28 20:05:42.000 087 42105.5926 42104.8420 42110.0526 88888.00 2021-03-28 20:05:43.000 087 42106.6709 42107.8010 42110.6565 88888.00 2021-03-28 20:05:44.000 087 42106.9383 42106.3517 42109.4056 88888.00 2021-03-28 20:05:45.000 087 42103.3582 42100.8823 42104.9024 88888.00 2021-03-28 20:05:46.000 087 42107.3438 42107.6285 42110.6737 88888.00 2021-03-28 20:05:47.000 087 42107.6716 42106.7917 42109.5436 88888.00 2021-03-28 20:05:48.000 087 42107.6802 42106.7744 42109.2848 88888.00 2021-03-28 20:05:49.000 087 42107.7406 42107.6457 42108.7845 88888.00 2021-03-28 20:05:50.000 087 42107.6630 42107.3783 42103.6947 88888.00 2021-03-28 20:05:51.000 087 42105.5408 42102.4869 42110.2510 88888.00 2021-03-28 20:05:52.000 087 42107.5595 42107.5681 42110.3200 88888.00 2021-03-28 20:05:53.000 087 42107.2662 42106.5933 42110.0871 88888.00 2021-03-28 20:05:54.000 087 42105.6271 42105.8082 42108.6551 88888.00 2021-03-28 20:05:55.000 087 42106.3000 42104.6781 42108.8966 88888.00 2021-03-28 20:05:56.000 087 42106.2913 42105.5235 42108.5343 88888.00 2021-03-28 20:05:57.000 087 42107.8442 42107.1713 42110.4322 88888.00 2021-03-28 20:05:58.000 087 42106.5674 42108.1633 42110.7428 88888.00 2021-03-28 20:05:59.000 087 42106.0066 42106.1102 42109.2762 88888.00 2021-03-28 20:06:00.000 087 42106.1792 42106.7572 42110.5357 88888.00 2021-03-28 20:06:01.000 087 42106.0843 42106.6364 42108.3100 88888.00 2021-03-28 20:06:02.000 087 42105.3165 42105.0663 42109.1468 88888.00 2021-03-28 20:06:03.000 087 42102.7198 42104.2123 42104.7903 88888.00 2021-03-28 20:06:04.000 087 42107.3438 42106.7917 42108.9743 88888.00 2021-03-28 20:06:05.000 087 42107.8355 42106.3345 42109.4660 88888.00 2021-03-28 20:06:06.000 087 42107.5595 42107.7751 42110.2424 88888.00 2021-03-28 20:06:07.000 087 42106.2309 42107.1971 42108.9311 88888.00 2021-03-28 20:06:08.000 087 42105.1181 42105.1353 42108.5170 88888.00 2021-03-28 20:06:09.000 087 42106.8521 42106.6364 42108.8966 88888.00 2021-03-28 20:06:10.000 087 42107.0591 42106.2137 42109.8801 88888.00 2021-03-28 20:06:11.000 087 42106.8003 42106.6537 42109.8542 88888.00 2021-03-28 20:06:12.000 087 42107.7751 42107.2748 42110.0009 88888.00 2021-03-28 20:06:13.000 087 42107.1281 42107.1023 42109.2848 88888.00 2021-03-28 20:06:14.000 087 42105.3855 42105.9290 42108.8362 88888.00 2021-03-28 20:06:15.000 087 42105.7306 42105.7737 42109.9663 88888.00 2021-03-28 20:06:16.000 087 42107.4214 42108.0081 42110.6306 88888.00 2021-03-28 20:06:17.000 087 42107.9045 42107.7061 42110.3114 88888.00 2021-03-28 20:06:18.000 087 42107.0246 42107.5163 42110.7428 88888.00 2021-03-28 20:06:19.000 087 42103.1857 42102.3661 42107.3783 88888.00 2021-03-28 20:06:20.000 087 42106.4380 42105.5063 42109.2762 88888.00 2021-03-28 20:06:21.000 087 42106.2568 42105.8686 42108.1288 88888.00 2021-03-28 20:06:22.000 087 42107.5940 42107.9304 42109.2072 88888.00 2021-03-28 20:06:23.000 087 42107.2920 42106.9038 42110.8204 88888.00 2021-03-28 20:06:24.000 087 42106.7658 42107.9563 42106.1964 88888.00 2021-03-28 20:06:25.000 087 42101.3050 42102.8751 42109.2676 88888.00 2021-03-28 20:06:26.000 087 42104.9542 42107.4646 42109.1813 88888.00 2021-03-28 20:06:27.000 087 42107.2317 42107.3352 42110.3804 88888.00 2021-03-28 20:06:28.000 087 42108.0081 42107.7234 42109.2158 88888.00 2021-03-28 20:06:29.000 087 42107.7234 42107.2662 42109.9922 88888.00 2021-03-28 20:06:30.000 087 42106.5588 42107.9563 42109.4401 88888.00 2021-03-28 20:06:31.000 087 42107.7061 42107.8010 42108.2755 88888.00 2021-03-28 20:06:32.000 087 42105.9118 42106.5933 42110.5875 88888.00 2021-03-28 20:06:33.000 087 42107.6716 42107.5077 42110.5875 88888.00 2021-03-28 20:06:34.000 087 42106.9297 42107.1454 42109.4229 88888.00 2021-03-28 20:06:35.000 087 42107.8614 42107.1454 42109.2762 88888.00 2021-03-28 20:06:36.000 087 42108.0253 42106.8262 42110.2597 88888.00 2021-03-28 20:06:37.000 087 42099.8557 42098.4927 42104.7816 88888.00 2021-03-28 20:06:38.000 087 42105.7306 42103.1253 42109.9577 88888.00 2021-03-28 20:06:39.000 087 42107.0160 42107.4214 42109.8369 88888.00 2021-03-28 20:06:40.000 087 42106.6450 42105.9204 42110.1216 88888.00 2021-03-28 20:06:41.000 087 42107.3524 42106.3603 42110.6910 88888.00 2021-03-28 20:06:42.000 087 42106.2913 42108.0081 42110.6134 88888.00 2021-03-28 20:06:43.000 087 42106.0843 42106.6192 42104.8852 88888.00 2021-03-28 20:06:44.000 087 42104.1001 42101.7709 42109.5609 88888.00 2021-03-28 20:06:45.000 087 42106.6968 42105.9980 42109.6126 88888.00 2021-03-28 20:06:46.000 087 42107.5767 42107.2317 42109.3797 88888.00 2021-03-28 20:06:47.000 087 42106.1706 42105.8686 42109.7852 88888.00 2021-03-28 20:06:48.000 087 42106.4466 42106.6709 42109.3797 88888.00 2021-03-28 20:06:49.000 087 42105.8859 42106.9728 42108.6896 88888.00 2021-03-28 20:06:50.000 087 42106.0153 42106.9211 42109.3280 88888.00 2021-03-28 20:06:51.000 087 42107.2575 42106.1361 42109.5091 88888.00 2021-03-28 20:06:52.000 087 42106.6968 42105.7392 42109.0433 88888.00 2021-03-28 20:06:53.000 087 42106.5415 42106.8434 42109.6903 88888.00 2021-03-28 20:06:54.000 087 42106.6278 42106.3431 42109.6644 88888.00 2021-03-28 20:06:55.000 087 42106.6623 42106.6623 42109.0347 88888.00 2021-03-28 20:06:56.000 087 42106.5760 42106.2051 42109.3107 88888.00 2021-03-28 20:06:57.000 087 42106.1274 42106.9383 42109.0519 88888.00 2021-03-28 20:06:58.000 087 42108.3445 42106.7140 42109.2676 88888.00 2021-03-28 20:06:59.000 087 42106.5760 42105.0404 42108.8362 88888.00 2021-03-28 20:07:00.000 087 42107.9304 42106.1706 42108.8362 88888.00 2021-03-28 20:07:01.000 087 42105.0750 42105.0922 42108.4222 88888.00 2021-03-28 20:07:02.000 087 42107.3783 42106.7486 42108.7672 88888.00 2021-03-28 20:07:03.000 087 42106.0843 42105.9894 42109.2676 88888.00 2021-03-28 20:07:04.000 087 42106.6450 42107.8528 42109.5523 88888.00 2021-03-28 20:07:05.000 087 42106.6105 42106.1792 42109.8801 88888.00 2021-03-28 20:07:06.000 087 42105.7737 42106.2051 42109.0692 88888.00 2021-03-28 20:07:07.000 087 42106.1964 42106.1188 42109.3797 88888.00 2021-03-28 20:07:08.000 087 42101.9348 42102.5473 42104.8162 88888.00 2021-03-28 20:07:09.000 087 42107.9649 42106.6278 42109.2589 88888.00 2021-03-28 20:07:10.000 087 42107.1626 42106.8866 42110.2165 88888.00 2021-03-28 20:07:11.000 087 42106.2396 42105.5322 42109.1295 88888.00 2021-03-28 20:07:12.000 087 42105.4718 42106.6968 42108.5257 88888.00 2021-03-28 20:07:13.000 087 42104.1864 42106.4811 42104.0225 88888.00 2021-03-28 20:07:14.000 087 42106.6450 42101.8658 42108.4567 88888.00 2021-03-28 20:07:15.000 087 42107.6026 42107.1109 42110.0871 88888.00 2021-03-28 20:07:16.000 087 42106.1964 42106.9815 42109.3625 88888.00 2021-03-28 20:07:17.000 087 42107.1626 42107.9563 42110.9067 88888.00 2021-03-28 20:07:18.000 087 42105.6098 42105.8859 42109.3538 88888.00 2021-03-28 20:07:19.000 087 42106.5846 42106.1102 42110.6824 88888.00 2021-03-28 20:07:20.000 087 42107.1885 42107.7148 42110.8204 88888.00 2021-03-28 20:07:21.000 087 42106.6450 42107.2662 42108.8621 88888.00 2021-03-28 20:07:22.000 087 42107.5940 42107.9649 42110.7945 88888.00 2021-03-28 20:07:23.000 087 42107.4042 42107.9563 42110.1130 88888.00 2021-03-28 20:07:24.000 087 42106.9728 42106.3603 42107.8873 88888.00 2021-03-28 20:07:25.000 087 42106.1361 42106.4380 42109.6126 88888.00 2021-03-28 20:07:26.000 087 42103.2029 42101.9607 42103.9966 88888.00 2021-03-28 20:07:27.000 087 42106.7658 42106.3000 42109.3884 88888.00 2021-03-28 20:07:28.000 087 42107.5336 42107.8355 42110.3718 88888.00 2021-03-28 20:07:29.000 087 42107.2920 42107.0505 42110.5961 88888.00 2021-03-28 20:07:30.000 087 42108.1720 42105.7306 42110.0440 88888.00 2021-03-28 20:07:31.000 087 42107.9649 42107.0764 42106.1964 88888.00 2021-03-28 20:07:32.000 087 42103.3237 42102.0642 42108.3186 88888.00 2021-03-28 20:07:33.000 087 42107.8528 42106.6709 42109.7766 88888.00 2021-03-28 20:07:34.000 087 42106.0843 42107.3438 42110.9239 88888.00 2021-03-28 20:07:35.000 087 42107.1713 42108.0081 42110.3200 88888.00 2021-03-28 20:07:36.000 087 42106.0066 42105.5408 42108.3273 88888.00 2021-03-28 20:07:37.000 087 42106.6882 42107.6889 42110.5616 88888.00 2021-03-28 20:07:38.000 087 42107.5250 42106.7054 42109.8283 88888.00 2021-03-28 20:07:39.000 087 42107.9908 42107.3007 42110.6651 88888.00 2021-03-28 20:07:40.000 087 42106.4639 42107.6889 42109.6558 88888.00 2021-03-28 20:07:41.000 087 42108.1461 42107.7493 42108.2410 88888.00 2021-03-28 20:07:42.000 087 42106.7313 42106.4639 42109.0433 88888.00 2021-03-28 20:07:43.000 087 42107.5940 42107.4905 42110.7945 88888.00 2021-03-28 20:07:44.000 087 42102.9528 42102.8751 42105.6357 88888.00 2021-03-28 20:07:45.000 087 42107.7406 42107.2317 42110.7341 88888.00 2021-03-28 20:07:46.000 087 42107.5508 42108.1720 42110.2683 88888.00 2021-03-28 20:07:47.000 087 42106.5933 42106.0843 42108.9139 88888.00 2021-03-28 20:07:48.000 087 42106.3776 42106.1533 42107.8442 88888.00 2021-03-28 20:07:49.000 087 42107.4732 42107.9132 42110.7686 88888.00 2021-03-28 20:07:50.000 087 42107.6975 42107.5508 42109.8283 88888.00 2021-03-28 20:07:51.000 087 42108.0167 42106.9470 42110.9412 88888.00 2021-03-28 20:07:52.000 087 42107.3956 42106.9815 42110.6910 88888.00 2021-03-28 20:07:53.000 087 42106.1706 42106.1619 42108.0339 88888.00 2021-03-28 20:07:54.000 087 42105.6961 42105.5926 42109.3107 88888.00 2021-03-28 20:07:55.000 087 42108.1202 42107.2144 42110.3459 88888.00 2021-03-28 20:07:56.000 087 42106.0757 42107.0936 42109.1727 88888.00 2021-03-28 20:07:57.000 087 42107.0419 42106.8693 42109.9405 88888.00 2021-03-28 20:07:58.000 087 42106.8089 42107.6371 42107.8959 88888.00 2021-03-28 20:07:59.000 087 42107.8355 42106.6364 42106.5070 88888.00 2021-03-28 20:08:00.000 087 42104.7816 42102.1936 42110.5875 88888.00 2021-03-28 20:08:01.000 087 42108.1892 42107.8096 42110.7686 88888.00 2021-03-28 20:08:02.000 087 42106.7227 42106.3776 42109.3797 88888.00 2021-03-28 20:08:03.000 087 42107.6630 42107.2575 42110.2252 88888.00 2021-03-28 20:08:04.000 087 42107.8787 42106.0325 42108.5257 88888.00 2021-03-28 20:08:05.000 087 42103.1857 42108.2151 42103.7723 88888.00 2021-03-28 20:08:06.000 087 42107.3697 42102.7026 42110.3373 88888.00 2021-03-28 20:08:07.000 087 42106.3690 42104.7730 42109.3107 88888.00 2021-03-28 20:08:08.000 087 42105.9204 42107.2920 42109.1123 88888.00 2021-03-28 20:08:09.000 087 42107.7838 42107.2058 42110.5702 88888.00 2021-03-28 20:08:10.000 087 42105.8082 42107.7924 42109.0347 88888.00 2021-03-28 20:08:11.000 087 42106.3862 42106.6105 42109.3107 88888.00 2021-03-28 20:08:12.000 087 42106.3086 42107.6889 42109.2072 88888.00 2021-03-28 20:08:13.000 087 42103.0735 42102.2885 42105.1095 88888.00 2021-03-28 20:08:14.000 087 42106.6278 42106.6968 42109.0260 88888.00 2021-03-28 20:08:15.000 087 42108.0339 42107.9649 42110.7859 88888.00 2021-03-28 20:08:16.000 087 42106.5760 42107.1971 42108.5170 88888.00 2021-03-28 20:08:17.000 087 42106.4121 42106.2913 42108.9053 88888.00 2021-03-28 20:08:18.000 087 42104.9456 42106.8952 42105.4718 88888.00 2021-03-28 20:08:19.000 087 42105.0404 42102.1160 42109.8715 88888.00 2021-03-28 20:08:20.000 087 42106.5329 42106.5501 42109.1382 88888.00 2021-03-28 20:08:21.000 087 42107.9304 42107.8528 42108.1979 88888.00 2021-03-28 20:08:22.000 087 42106.2396 42106.1015 42109.3193 88888.00 2021-03-28 20:08:23.000 087 42107.0419 42106.2655 42111.1482 88888.00 2021-03-28 20:08:24.000 087 42107.6889 42107.4646 42110.8290 88888.00 2021-03-28 20:08:25.000 087 42106.9556 42107.6199 42110.7255 88888.00 2021-03-28 20:08:26.000 087 42106.7399 42105.2647 42109.0778 88888.00 2021-03-28 20:08:27.000 087 42108.0685 42107.2662 42110.1130 88888.00 2021-03-28 20:08:28.000 087 42106.7658 42105.8945 42110.2079 88888.00 2021-03-28 20:08:29.000 087 42105.3079 42105.9549 42109.9750 88888.00 2021-03-28 20:08:30.000 087 42105.8341 42107.8442 42110.7341 88888.00 2021-03-28 20:08:31.000 087 42106.3258 42106.2051 42110.5185 88888.00 2021-03-28 20:08:32.000 087 42107.2575 42107.7665 42110.0095 88888.00 2021-03-28 20:08:33.000 087 42107.0419 42105.9204 42109.7248 88888.00 2021-03-28 20:08:34.000 087 42106.1188 42106.0929 42109.0001 88888.00 2021-03-28 20:08:35.000 087 42106.4121 42106.1102 42109.3625 88888.00 2021-03-28 20:08:36.000 087 42107.9649 42107.4301 42110.6134 88888.00 2021-03-28 20:08:37.000 087 42107.9994 42107.6026 42109.1468 88888.00 2021-03-28 20:08:38.000 087 42106.3345 42106.0670 42108.6119 88888.00 2021-03-28 20:08:39.000 087 42105.7478 42105.2302 42109.0174 88888.00 2021-03-28 20:08:40.000 087 42105.6961 42106.3776 42108.7155 88888.00 2021-03-28 20:08:41.000 087 42107.2575 42108.0426 42110.3028 88888.00 2021-03-28 20:08:42.000 087 42106.5415 42106.3949 42108.2065 88888.00 2021-03-28 20:08:43.000 087 42106.3517 42106.3086 42109.2072 88888.00 2021-03-28 20:08:44.000 087 42102.0211 42102.1073 42103.4359 88888.00 2021-03-28 20:08:45.000 087 42107.1626 42107.0591 42108.3790 88888.00 2021-03-28 20:08:46.000 087 42106.8003 42106.4639 42107.4387 88888.00 2021-03-28 20:08:47.000 087 42106.9642 42106.7744 42110.6306 88888.00 2021-03-28 20:08:48.000 087 42107.6285 42107.5767 42110.0440 88888.00 2021-03-28 20:08:49.000 087 42104.1433 42107.3352 42104.7644 88888.00 2021-03-28 20:08:50.000 087 42107.5854 42103.2288 42111.1310 88888.00 2021-03-28 20:08:51.000 087 42106.2137 42106.5329 42109.3625 88888.00 2021-03-28 20:08:52.000 087 42105.9635 42105.6875 42109.6299 88888.00 2021-03-28 20:08:53.000 087 42108.0253 42107.5595 42108.8449 88888.00 2021-03-28 20:08:54.000 087 42106.9815 42106.7227 42109.6989 88888.00 2021-03-28 20:08:55.000 087 42108.2927 42108.1116 42111.1827 88888.00 2021-03-28 20:08:56.000 087 42107.4732 42108.0253 42110.9412 88888.00 2021-03-28 20:08:57.000 087 42106.3431 42105.8686 42109.2417 88888.00 2021-03-28 20:08:58.000 087 42105.6012 42106.9038 42108.5947 88888.00 2021-03-28 20:08:59.000 087 42102.9010 42100.1491 42104.9024 88888.00 2021-03-28 20:09:00.000 087 42108.6637 42105.1612 42110.7083 88888.00 2021-03-28 20:09:01.000 087 42108.0512 42107.3956 42109.5609 88888.00 2021-03-28 20:09:02.000 087 42107.5508 42106.0066 42109.6299 88888.00 2021-03-28 20:09:03.000 087 42106.0843 42105.0146 42109.4746 88888.00 2021-03-28 20:09:04.000 087 42107.3352 42106.2051 42105.9635 88888.00 2021-03-28 20:09:05.000 087 42103.5135 42103.1771 42111.0792 88888.00 2021-03-28 20:09:06.000 087 42107.4905 42107.9391 42110.7686 88888.00 2021-03-28 20:09:07.000 087 42108.0081 42108.0339 42110.0957 88888.00 2021-03-28 20:09:08.000 087 42104.8852 42106.8780 42109.0001 88888.00 2021-03-28 20:09:09.000 087 42107.8959 42106.8262 42110.3632 88888.00 2021-03-28 20:09:10.000 087 42106.1102 42106.6537 42109.3884 88888.00 2021-03-28 20:09:11.000 087 42107.8614 42107.9994 42110.8894 88888.00 2021-03-28 20:09:12.000 087 42106.6882 42106.9901 42108.4567 88888.00 2021-03-28 20:09:13.000 087 42105.8255 42105.2561 42109.3884 88888.00 2021-03-28 20:09:14.000 087 42107.4991 42106.6795 42109.5781 88888.00 2021-03-28 20:09:15.000 087 42108.1116 42106.0325 42110.2165 88888.00 2021-03-28 20:09:16.000 087 42107.5508 42107.4818 42110.8894 88888.00 2021-03-28 20:09:17.000 087 42106.6192 42105.8945 42109.5091 88888.00 2021-03-28 20:09:18.000 087 42107.2834 42107.4732 42109.3970 88888.00 2021-03-28 20:09:19.000 087 42106.9383 42107.9563 42109.2676 88888.00 2021-03-28 20:09:20.000 087 42106.0498 42108.1030 42109.0950 88888.00 2021-03-28 20:09:21.000 087 42105.8255 42107.1109 42109.2676 88888.00 2021-03-28 20:09:22.000 087 42107.1885 42106.2482 42110.1389 88888.00 2021-03-28 20:09:23.000 087 42107.9736 42106.7831 42109.8283 88888.00 2021-03-28 20:09:24.000 087 42107.4473 42106.9987 42110.1130 88888.00 2021-03-28 20:09:25.000 087 42106.4984 42107.7320 42109.8283 88888.00 2021-03-28 20:09:26.000 087 42105.1526 42104.8507 42107.8183 88888.00 2021-03-28 20:09:27.000 087 42106.7831 42107.8442 42108.4222 88888.00 2021-03-28 20:09:28.000 087 42107.3352 42108.0771 42110.6306 88888.00 2021-03-28 20:09:29.000 087 42107.3352 42107.4301 42110.2597 88888.00 2021-03-28 20:09:30.000 087 42103.1943 42102.8579 42105.3596 88888.00 2021-03-28 20:09:31.000 087 42105.9894 42107.8614 42109.5178 88888.00 2021-03-28 20:09:32.000 087 42107.8355 42106.5243 42110.6996 88888.00 2021-03-28 20:09:33.000 087 42106.0757 42105.6788 42109.5436 88888.00 2021-03-28 20:09:34.000 087 42107.3352 42107.7665 42110.6824 88888.00 2021-03-28 20:09:35.000 087 42105.7996 42106.5070 42104.9542 88888.00 2021-03-28 20:09:36.000 087 42104.7903 42102.7543 42110.6220 88888.00 2021-03-28 20:09:37.000 087 42107.4042 42107.6630 42110.0095 88888.00 2021-03-28 20:09:38.000 087 42108.3186 42106.5846 42108.9829 88888.00 2021-03-28 20:09:39.000 087 42105.3424 42104.6781 42109.6040 88888.00 2021-03-28 20:09:40.000 087 42106.0498 42106.7227 42109.5005 88888.00 2021-03-28 20:09:41.000 087 42106.7658 42105.9808 42109.3797 88888.00 2021-03-28 20:09:42.000 087 42106.7054 42106.4897 42109.9318 88888.00 2021-03-28 20:09:43.000 087 42107.3611 42108.0081 42109.3021 88888.00 2021-03-28 20:09:44.000 087 42107.6199 42107.4560 42111.0188 88888.00 2021-03-28 20:09:45.000 087 42106.1102 42105.4114 42109.5868 88888.00 2021-03-28 20:09:46.000 087 42107.2748 42108.0167 42111.1568 88888.00 2021-03-28 20:09:47.000 087 42107.5595 42107.2489 42109.5436 88888.00 2021-03-28 20:09:48.000 087 42106.6623 42106.7486 42109.7766 88888.00 2021-03-28 20:09:49.000 087 42106.3776 42105.1957 42108.1288 88888.00 2021-03-28 20:09:50.000 087 42107.9132 42107.2489 42108.1461 88888.00 2021-03-28 20:09:51.000 087 42108.0426 42107.3611 42110.3891 88888.00 2021-03-28 20:09:52.000 087 42106.3086 42107.8873 42109.7075 88888.00 2021-03-28 20:09:53.000 087 42107.4646 42107.9822 42110.8377 88888.00 2021-03-28 20:09:54.000 087 42105.9376 42105.7392 42109.6040 88888.00 2021-03-28 20:09:55.000 087 42106.5329 42106.1274 42109.9060 88888.00 2021-03-28 20:09:56.000 087 42105.3596 42106.3086 42109.5091 88888.00 2021-03-28 20:09:57.000 087 42100.4337 42098.6739 42104.2036 88888.00 2021-03-28 20:09:58.000 087 42105.7047 42100.9255 42108.7241 88888.00 2021-03-28 20:09:59.000 087 42106.3000 42106.2741 42108.2324 88888.00 2021-03-28 20:10:00.000 087 42107.8959 42107.4991 42110.5185 88888.00 2021-03-28 20:10:01.000 087 42108.0167 42106.8262 42106.0239 88888.00 2021-03-28 20:10:02.000 087 42105.6271 42106.6882 42109.6903 88888.00 2021-03-28 20:10:03.000 087 42103.7378 42106.6623 42104.2468 88888.00 2021-03-28 20:10:04.000 087 42106.4294 42102.4006 42109.8715 88888.00 2021-03-28 20:10:05.000 087 42106.0584 42106.9901 42108.3273 88888.00 2021-03-28 20:10:06.000 087 42107.8787 42107.6026 42108.5257 88888.00 2021-03-28 20:10:07.000 087 42107.9477 42107.4042 42110.9929 88888.00 2021-03-28 20:10:08.000 087 42106.6192 42105.4373 42109.4660 88888.00 2021-03-28 20:10:09.000 087 42105.8600 42106.0066 42110.7169 88888.00 2021-03-28 20:10:10.000 087 42106.5588 42107.0074 42108.9139 88888.00 2021-03-28 20:10:11.000 087 42107.0160 42107.1799 42108.5084 88888.00 2021-03-28 20:10:12.000 087 42105.9980 42107.6026 42109.7421 88888.00 2021-03-28 20:10:13.000 087 42106.9297 42106.3258 42109.3107 88888.00 2021-03-28 20:10:14.000 087 42107.4732 42108.0771 42109.5005 88888.00 2021-03-28 20:10:15.000 087 42107.8269 42107.0591 42111.1137 88888.00 2021-03-28 20:10:16.000 087 42107.1540 42107.7234 42110.5961 88888.00 2021-03-28 20:10:17.000 087 42106.6192 42105.1785 42109.3884 88888.00 2021-03-28 20:10:18.000 087 42105.8859 42105.4977 42108.5429 88888.00 2021-03-28 20:10:19.000 087 42106.0153 42104.6867 42109.5523 88888.00 2021-03-28 20:10:20.000 087 42107.5508 42107.5250 42109.4401 88888.00 2021-03-28 20:10:21.000 087 42107.7665 42106.7399 42110.4063 88888.00 2021-03-28 20:10:22.000 087 42106.6450 42106.3862 42109.0778 88888.00 2021-03-28 20:10:23.000 087 42106.4897 42106.7313 42109.5954 88888.00 2021-03-28 20:10:24.000 087 42106.4035 42106.6968 42109.6730 88888.00 2021-03-28 20:10:25.000 087 42106.2137 42107.9649 42109.3884 88888.00 2021-03-28 20:10:26.000 087 42107.9391 42107.4473 42110.7255 88888.00 2021-03-28 20:10:27.000 087 42106.6192 42106.8693 42111.2345 88888.00 2021-03-28 20:10:28.000 087 42103.6947 42103.7637 42106.1447 88888.00 2021-03-28 20:10:29.000 087 42108.0512 42107.2230 42109.3538 88888.00 2021-03-28 20:10:30.000 087 42107.2144 42106.8434 42111.0447 88888.00 2021-03-28 20:10:31.000 087 42105.9376 42105.1267 42108.8621 88888.00 2021-03-28 20:10:32.000 087 42106.1447 42107.4905 42108.3359 88888.00 2021-03-28 20:10:33.000 087 42103.6429 42103.4617 42105.8082 88888.00 2021-03-28 20:10:34.000 087 42107.7924 42108.3445 42111.5192 88888.00 2021-03-28 20:10:35.000 087 42108.3963 42107.4905 42110.4581 88888.00 2021-03-28 20:10:36.000 087 42106.7572 42106.2223 42109.8887 88888.00 2021-03-28 20:10:37.000 087 42107.4387 42106.1274 42111.2259 88888.00 2021-03-28 20:10:38.000 087 42107.7751 42107.7148 42111.3553 88888.00 2021-03-28 20:10:39.000 087 42107.4128 42107.3611 42110.3200 88888.00 2021-03-28 20:10:40.000 087 42106.6968 42107.1540 42109.7766 88888.00 2021-03-28 20:10:41.000 087 42105.8859 42106.0066 42109.7248 88888.00 2021-03-28 20:10:42.000 087 42106.8262 42107.8528 42110.7428 88888.00 2021-03-28 20:10:43.000 087 42106.3000 42106.7140 42109.8973 88888.00 2021-03-28 20:10:44.000 087 42107.7406 42107.6630 42108.6033 88888.00 2021-03-28 20:10:45.000 087 42105.3941 42105.0059 42108.5343 88888.00 2021-03-28 20:10:46.000 087 42107.0419 42106.7744 42111.0792 88888.00 2021-03-28 20:10:47.000 087 42106.7572 42107.4128 42109.5178 88888.00 2021-03-28 20:10:48.000 087 42106.2309 42108.4222 42109.6126 88888.00 2021-03-28 20:10:49.000 087 42106.6192 42105.8514 42109.5091 88888.00 2021-03-28 20:10:50.000 087 42106.6192 42107.1626 42109.3366 88888.00 2021-03-28 20:10:51.000 087 42108.4998 42107.5940 42110.8808 88888.00 2021-03-28 20:10:52.000 087 42107.7493 42107.6371 42110.4408 88888.00 2021-03-28 20:10:53.000 087 42106.1619 42106.8866 42110.1303 88888.00 2021-03-28 20:10:54.000 087 42106.2137 42105.7737 42108.9484 88888.00 2021-03-28 20:10:55.000 087 42106.8521 42106.3000 42109.0605 88888.00 2021-03-28 20:10:56.000 087 42101.9779 42101.5121 42106.5070 88888.00 2021-03-28 20:10:57.000 087 42108.1202 42106.4725 42111.1310 88888.00 2021-03-28 20:10:58.000 087 42104.6091 42106.3517 42108.1979 88888.00 2021-03-28 20:10:59.000 087 42106.4984 42106.7572 42109.6126 88888.00 2021-03-28 20:11:00.000 087 42106.3345 42106.3690 42109.8801 88888.00 2021-03-28 20:11:01.000 087 42106.4121 42108.0167 42106.6968 88888.00 2021-03-28 20:11:02.000 087 42103.8154 42102.5387 42111.1741 88888.00 2021-03-28 20:11:03.000 087 42108.0253 42107.0074 42111.2690 88888.00 2021-03-28 20:11:04.000 087 42100.9513 42102.7198 42104.5832 88888.00 2021-03-28 20:11:05.000 087 42107.0764 42108.1806 42108.9829 88888.00 2021-03-28 20:11:06.000 087 42108.1547 42107.8614 42110.3114 88888.00 2021-03-28 20:11:07.000 087 42108.1202 42108.1461 42110.3718 88888.00 2021-03-28 20:11:08.000 087 42107.6457 42107.4818 42109.2503 88888.00 2021-03-28 20:11:09.000 087 42106.7658 42106.2223 42110.3028 88888.00 2021-03-28 20:11:10.000 087 42106.8434 42105.9635 42109.6989 88888.00 2021-03-28 20:11:11.000 087 42106.4294 42105.8255 42108.7758 88888.00 2021-03-28 20:11:12.000 087 42107.4905 42106.3862 42111.1051 88888.00 2021-03-28 20:11:13.000 087 42106.9038 42105.3251 42110.3114 88888.00 2021-03-28 20:11:14.000 087 42107.9304 42107.2834 42110.6392 88888.00 2021-03-28 20:11:15.000 087 42105.6271 42106.7227 42110.0612 88888.00 2021-03-28 20:11:16.000 087 42106.0498 42106.3517 42109.7162 88888.00 2021-03-28 20:11:17.000 087 42107.9994 42108.1979 42108.1720 88888.00 2021-03-28 20:11:18.000 087 42108.3273 42107.0850 42109.0433 88888.00 2021-03-28 20:11:19.000 087 42106.4725 42106.5156 42110.7428 88888.00 2021-03-28 20:11:20.000 087 42106.6968 42108.3359 42110.0699 88888.00 2021-03-28 20:11:21.000 087 42107.6544 42108.0253 42110.8635 88888.00 2021-03-28 20:11:22.000 087 42106.1533 42105.8686 42109.1554 88888.00 2021-03-28 20:11:23.000 087 42106.8434 42106.6019 42109.5091 88888.00 2021-03-28 20:11:24.000 087 42108.1375 42106.8003 42110.2510 88888.00 2021-03-28 20:11:25.000 087 42107.6889 42105.8600 42109.6126 88888.00 2021-03-28 20:11:26.000 087 42107.4214 42108.7241 42111.3725 88888.00 2021-03-28 20:11:27.000 087 42106.6019 42106.0670 42108.6810 88888.00 2021-03-28 20:11:28.000 087 42108.4825 42107.7148 42111.0792 88888.00 2021-03-28 20:11:29.000 087 42103.8758 42108.3618 42105.5235 88888.00 2021-03-28 20:11:30.000 087 42108.5516 42103.2461 42110.4667 88888.00 2021-03-28 20:11:31.000 087 42106.9642 42106.9125 42109.9232 88888.00 2021-03-28 20:11:32.000 087 42107.2058 42107.1109 42110.0267 88888.00 2021-03-28 20:11:33.000 087 42107.6716 42106.8434 42109.1123 88888.00 2021-03-28 20:11:34.000 087 42108.7672 42108.0771 42110.0009 88888.00 2021-03-28 20:11:35.000 087 42107.4646 42106.4639 42107.6802 88888.00 2021-03-28 20:11:36.000 087 42102.2195 42103.1943 42109.8887 88888.00 2021-03-28 20:11:37.000 087 42106.3172 42105.9204 42109.9060 88888.00 2021-03-28 20:11:38.000 087 42106.6709 42106.5070 42109.3280 88888.00 2021-03-28 20:11:39.000 087 42107.2144 42106.1878 42108.9311 88888.00 2021-03-28 20:11:40.000 087 42107.5077 42107.3438 42109.4919 88888.00 2021-03-28 20:11:41.000 087 42107.1971 42106.6882 42109.6213 88888.00 2021-03-28 20:11:42.000 087 42107.3007 42106.9901 42111.0792 88888.00 2021-03-28 20:11:43.000 087 42107.9477 42108.7241 42109.5178 88888.00 2021-03-28 20:11:44.000 087 42107.8355 42107.2058 42111.2259 88888.00 2021-03-28 20:11:45.000 087 42107.2144 42105.9118 42109.3280 88888.00 2021-03-28 20:11:46.000 087 42106.8176 42106.2396 42109.2244 88888.00 2021-03-28 20:11:47.000 087 42107.0160 42106.2482 42109.8197 88888.00 2021-03-28 20:11:48.000 087 42107.9132 42106.7399 42110.0612 88888.00 2021-03-28 20:11:49.000 087 42108.0685 42107.7148 42109.8111 88888.00 2021-03-28 20:11:50.000 087 42102.8061 42102.6336 42104.5401 88888.00 2021-03-28 20:11:51.000 087 42106.1102 42105.5063 42110.1648 88888.00 2021-03-28 20:11:52.000 087 42106.5501 42106.8693 42109.9577 88888.00 2021-03-28 20:11:53.000 087 42107.3093 42107.0160 42110.0871 88888.00 2021-03-28 20:11:54.000 087 42108.7500 42106.8348 42110.9239 88888.00 2021-03-28 20:11:55.000 087 42106.0239 42107.3438 42107.1109 88888.00 2021-03-28 20:11:56.000 087 42103.3323 42103.4186 42109.1123 88888.00 2021-03-28 20:11:57.000 087 42108.6206 42106.9038 42110.0871 88888.00 2021-03-28 20:11:58.000 087 42106.3345 42106.5156 42109.8283 88888.00 2021-03-28 20:11:59.000 087 42105.6271 42108.3790 42109.9922 88888.00 2021-03-28 20:12:00.000 087 42106.8521 42106.9297 42110.2769 88888.00 2021-03-28 20:12:01.000 087 42107.6457 42108.3876 42109.2158 88888.00 2021-03-28 20:12:02.000 087 42106.6795 42105.6271 42109.9750 88888.00 2021-03-28 20:12:03.000 087 42109.0519 42108.1806 42111.2517 88888.00 2021-03-28 20:12:04.000 087 42106.1447 42105.7737 42108.2496 88888.00 2021-03-28 20:12:05.000 087 42108.4222 42107.3179 42110.8290 88888.00 2021-03-28 20:12:06.000 087 42108.2496 42108.1892 42109.8542 88888.00 2021-03-28 20:12:07.000 087 42106.9901 42106.7054 42110.0181 88888.00 2021-03-28 20:12:08.000 087 42107.9477 42107.5681 42111.3553 88888.00 2021-03-28 20:12:09.000 087 42106.1015 42107.6630 42108.8362 88888.00 2021-03-28 20:12:10.000 087 42105.9808 42106.8089 42110.4408 88888.00 2021-03-28 20:12:11.000 087 42106.2482 42106.8089 42108.7413 88888.00 2021-03-28 20:12:12.000 087 42105.9031 42107.1454 42108.9398 88888.00 2021-03-28 20:12:13.000 087 42106.8434 42107.1023 42109.0433 88888.00 2021-03-28 20:12:14.000 087 42106.8348 42106.9556 42110.4236 88888.00 2021-03-28 20:12:15.000 087 42107.0074 42106.6709 42109.3452 88888.00 2021-03-28 20:12:16.000 087 42107.1195 42106.9815 42109.7075 88888.00 2021-03-28 20:12:17.000 087 42107.3438 42106.7486 42109.7852 88888.00 2021-03-28 20:12:18.000 087 42106.7399 42107.0419 42108.6810 88888.00 2021-03-28 20:12:19.000 087 42107.7924 42108.0685 42110.7341 88888.00 2021-03-28 20:12:20.000 087 42108.7413 42107.4387 42108.6033 88888.00 2021-03-28 20:12:21.000 087 42103.5135 42102.8665 42107.4128 88888.00 2021-03-28 20:12:22.000 087 42107.5854 42108.4653 42111.0361 88888.00 2021-03-28 20:12:23.000 087 42107.3438 42108.1547 42109.2676 88888.00 2021-03-28 20:12:24.000 087 42106.7399 42107.3869 42110.7686 88888.00 2021-03-28 20:12:25.000 087 42107.2403 42107.2662 42109.1209 88888.00 2021-03-28 20:12:26.000 087 42108.3876 42107.0246 42105.7565 88888.00 2021-03-28 20:12:27.000 087 42101.4862 42103.5480 42110.2165 88888.00 2021-03-28 20:12:28.000 087 42107.0850 42106.8866 42110.2338 88888.00 2021-03-28 20:12:29.000 087 42108.2496 42108.3100 42108.9398 88888.00 2021-03-28 20:12:30.000 087 42107.0505 42106.5674 42109.5350 88888.00 2021-03-28 20:12:31.000 087 42106.6278 42105.6788 42109.9577 88888.00 2021-03-28 20:12:32.000 087 42105.6530 42107.0591 42108.6723 88888.00 2021-03-28 20:12:33.000 087 42107.7493 42107.8614 42111.2345 88888.00 2021-03-28 20:12:34.000 087 42107.1023 42107.2403 42109.0433 88888.00 2021-03-28 20:12:35.000 087 42107.2834 42107.3783 42109.4660 88888.00 2021-03-28 20:12:36.000 087 42108.1116 42108.0771 42110.6996 88888.00 2021-03-28 20:12:37.000 087 42106.9815 42105.5667 42109.8197 88888.00 2021-03-28 20:12:38.000 087 42108.4222 42108.6723 42111.1051 88888.00 2021-03-28 20:12:39.000 087 42106.5070 42106.6709 42110.1044 88888.00 2021-03-28 20:12:40.000 087 42108.4049 42107.6371 42111.2776 88888.00 2021-03-28 20:12:41.000 087 42105.9290 42107.7148 42109.6817 88888.00 2021-03-28 20:12:42.000 087 42106.5070 42106.2568 42111.2690 88888.00 2021-03-28 20:12:43.000 087 42105.8341 42107.0505 42108.6896 88888.00 2021-03-28 20:12:44.000 087 42108.5861 42107.7061 42110.9067 88888.00 2021-03-28 20:12:45.000 087 42108.7155 42107.6112 42109.2848 88888.00 2021-03-28 20:12:46.000 087 42106.8003 42106.1447 42108.5429 88888.00 2021-03-28 20:12:47.000 087 42107.6199 42107.1281 42110.7686 88888.00 2021-03-28 20:12:48.000 087 42103.5308 42102.3575 42106.4552 88888.00 2021-03-28 20:12:49.000 087 42106.5674 42106.8003 42109.6472 88888.00 2021-03-28 20:12:50.000 087 42106.8866 42107.9045 42109.9750 88888.00 2021-03-28 20:12:51.000 087 42105.7133 42108.4480 42109.4919 88888.00 2021-03-28 20:12:52.000 087 42107.0850 42107.9736 42110.0957 88888.00 2021-03-28 20:12:53.000 087 42102.0728 42106.0412 42105.3424 88888.00 2021-03-28 20:12:54.000 087 42106.5329 42103.5566 42111.0016 88888.00 2021-03-28 20:12:55.000 087 42105.8169 42106.5415 42111.4156 88888.00 2021-03-28 20:12:56.000 087 42106.3345 42106.7313 42109.4401 88888.00 2021-03-28 20:12:57.000 087 42106.3345 42106.0066 42109.3538 88888.00 2021-03-28 20:12:58.000 087 42108.5774 42108.4308 42111.3208 88888.00 2021-03-28 20:12:59.000 087 42106.9470 42106.9038 42110.2769 88888.00 2021-03-28 20:13:00.000 087 42108.4222 42107.5681 42108.6637 88888.00 2021-03-28 20:13:01.000 087 42106.8262 42106.9987 42110.5530 88888.00 2021-03-28 20:13:02.000 087 42106.9038 42106.7313 42109.8715 88888.00 2021-03-28 20:13:03.000 087 42107.0505 42107.5767 42109.6472 88888.00 2021-03-28 20:13:04.000 087 42107.3956 42108.1030 42111.3380 88888.00 2021-03-28 20:13:05.000 087 42106.0584 42108.1979 42109.9663 88888.00 2021-03-28 20:13:06.000 087 42106.2396 42107.3611 42109.6040 88888.00 2021-03-28 20:13:07.000 087 42106.4121 42108.4308 42110.1044 88888.00 2021-03-28 20:13:08.000 087 42108.5429 42108.2324 42110.7600 88888.00 2021-03-28 20:13:09.000 087 42111.0878 42107.5508 42105.6530 88888.00 2021-03-28 20:13:10.000 087 42107.1281 42105.9808 42109.4487 88888.00 2021-03-28 20:13:11.000 087 42106.5329 42107.3956 42109.6558 88888.00 2021-03-28 20:13:12.000 087 42107.0419 42108.3963 42109.7248 88888.00 2021-03-28 20:13:13.000 087 42108.6206 42106.3862 42110.7773 88888.00 2021-03-28 20:13:14.000 087 42108.1892 42108.4998 42111.1914 88888.00 2021-03-28 20:13:15.000 087 42107.2058 42106.2223 42109.5609 88888.00 2021-03-28 20:13:16.000 087 42108.7068 42107.1454 42110.8635 88888.00 2021-03-28 20:13:17.000 087 42107.6716 42108.3876 42110.3891 88888.00 2021-03-28 20:13:18.000 087 42106.4035 42107.1281 42109.4919 88888.00 2021-03-28 20:13:19.000 087 42102.1764 42102.4869 42105.1957 88888.00 2021-03-28 20:13:20.000 087 42106.9383 42107.5595 42108.7327 88888.00 2021-03-28 20:13:21.000 087 42106.6105 42107.1281 42111.3639 88888.00 2021-03-28 20:13:22.000 087 42108.4480 42108.0943 42110.1993 88888.00 2021-03-28 20:13:23.000 087 42107.1454 42106.8693 42108.8880 88888.00 2021-03-28 20:13:24.000 087 42103.3151 42107.0505 42106.2913 88888.00 2021-03-28 20:13:25.000 087 42106.2741 42103.6343 42110.0871 88888.00 2021-03-28 20:13:26.000 087 42107.1885 42108.0339 42109.4574 88888.00 2021-03-28 20:13:27.000 087 42107.8355 42106.9125 42111.1051 88888.00 2021-03-28 20:13:28.000 087 42107.4646 42108.1375 42109.5264 88888.00 2021-03-28 20:13:29.000 087 42107.5508 42108.2582 42110.1993 88888.00 2021-03-28 20:13:30.000 087 42107.1799 42106.8693 42109.1554 88888.00 2021-03-28 20:13:31.000 087 42108.4653 42107.8442 42109.5695 88888.00 2021-03-28 20:13:32.000 087 42108.5688 42107.3524 42109.2158 88888.00 2021-03-28 20:13:33.000 087 42106.9125 42105.4632 42109.9060 88888.00 2021-03-28 20:13:34.000 087 42108.3445 42108.5774 42111.0619 88888.00 2021-03-28 20:13:35.000 087 42106.8521 42106.2568 42109.6213 88888.00 2021-03-28 20:13:36.000 087 42107.1023 42107.2403 42110.0526 88888.00 2021-03-28 20:13:37.000 087 42107.8269 42108.3531 42111.1396 88888.00 2021-03-28 20:13:38.000 087 42106.6450 42105.9118 42109.8456 88888.00 2021-03-28 20:13:39.000 087 42108.4739 42106.7399 42109.9836 88888.00 2021-03-28 20:13:40.000 087 42107.3007 42106.8521 42110.0526 88888.00 2021-03-28 20:13:41.000 087 42100.3216 42106.5501 42103.1598 88888.00 2021-03-28 20:13:42.000 087 42104.0829 42104.0915 42108.6206 88888.00 2021-03-28 20:13:43.000 087 42108.2841 42107.3007 42111.5105 88888.00 2021-03-28 20:13:44.000 087 42106.7658 42107.2144 42109.8973 88888.00 2021-03-28 20:13:45.000 087 42107.6889 42107.8355 42110.2338 88888.00 2021-03-28 20:13:46.000 087 42107.9994 42108.0167 42110.5961 88888.00 2021-03-28 20:13:47.000 087 42101.2447 42107.0936 42104.4711 88888.00 2021-03-28 20:13:48.000 087 42107.1885 42101.6501 42111.1482 88888.00 2021-03-28 20:13:49.000 087 42105.8772 42106.3949 42108.6378 88888.00 2021-03-28 20:13:50.000 087 42106.2827 42105.7737 42110.0009 88888.00 2021-03-28 20:13:51.000 087 42107.9822 42108.6896 42110.6651 88888.00 2021-03-28 20:13:52.000 087 42108.2151 42106.9642 42110.6996 88888.00 2021-03-28 20:13:53.000 087 42106.3086 42108.1979 42109.3366 88888.00 2021-03-28 20:13:54.000 087 42107.3265 42106.1619 42109.9663 88888.00 2021-03-28 20:13:55.000 087 42108.5257 42107.4732 42110.1216 88888.00 2021-03-28 20:13:56.000 087 42106.3776 42106.6192 42109.9318 88888.00 2021-03-28 20:13:57.000 087 42108.2065 42107.3179 42110.9239 88888.00 2021-03-28 20:13:58.000 087 42107.1713 42106.8003 42110.4322 88888.00 2021-03-28 20:13:59.000 087 42106.9125 42105.5494 42109.6040 88888.00 2021-03-28 20:14:00.000 087 42108.4567 42107.7838 42111.3466 88888.00 2021-03-28 20:14:01.000 087 42106.8521 42106.4294 42108.5688 88888.00 2021-03-28 20:14:02.000 087 42107.5336 42107.6630 42110.0095 88888.00 2021-03-28 20:14:03.000 087 42106.5846 42106.7744 42109.6385 88888.00 2021-03-28 20:14:04.000 087 42108.4480 42106.9211 42110.6134 88888.00 2021-03-28 20:14:05.000 087 42106.8521 42106.7399 42109.8801 88888.00 2021-03-28 20:14:06.000 087 42108.2324 42107.1713 42111.4588 88888.00 2021-03-28 20:14:07.000 087 42107.0764 42107.2575 42110.7686 88888.00 2021-03-28 20:14:08.000 087 42106.9125 42106.5674 42109.1813 88888.00 2021-03-28 20:14:09.000 087 42108.4998 42108.1288 42111.0792 88888.00 2021-03-28 20:14:10.000 087 42107.9045 42108.3186 42110.9067 88888.00 2021-03-28 20:14:11.000 087 42107.0850 42106.4207 42110.1820 88888.00 2021-03-28 20:14:12.000 087 42102.2712 42101.7536 42105.3251 88888.00 2021-03-28 20:14:13.000 087 42105.9635 42105.9463 42109.3107 88888.00 2021-03-28 20:14:14.000 087 42108.3273 42107.1713 42110.2079 88888.00 2021-03-28 20:14:15.000 087 42106.7399 42105.9376 42109.1899 88888.00 2021-03-28 20:14:16.000 087 42106.9987 42106.9211 42111.5537 88888.00 2021-03-28 20:14:17.000 087 42103.2892 42107.1023 42106.5933 88888.00 2021-03-28 20:14:18.000 087 42106.8434 42103.7378 42109.7679 88888.00 2021-03-28 20:14:19.000 087 42106.7831 42106.9383 42109.2072 88888.00 2021-03-28 20:14:20.000 087 42108.2410 42107.1626 42109.9146 88888.00 2021-03-28 20:14:21.000 087 42106.7658 42106.5501 42109.6213 88888.00 2021-03-28 20:14:22.000 087 42106.8693 42107.9304 42108.9398 88888.00 2021-03-28 20:14:23.000 087 42106.2137 42106.7658 42110.9239 88888.00 2021-03-28 20:14:24.000 087 42105.8255 42105.9031 42109.6558 88888.00 2021-03-28 20:14:25.000 087 42106.0584 42106.8866 42109.4574 88888.00 2021-03-28 20:14:26.000 087 42108.1547 42107.5854 42110.0267 88888.00 2021-03-28 20:14:27.000 087 42107.6889 42107.4042 42109.5868 88888.00 2021-03-28 20:14:28.000 087 42106.6450 42106.1878 42109.1382 88888.00 2021-03-28 20:14:29.000 087 42105.5926 42105.2044 42107.9132 88888.00 2021-03-28 20:14:30.000 087 42108.3359 42108.4739 42110.9843 88888.00 2021-03-28 20:14:31.000 087 42107.1713 42106.8089 42110.8980 88888.00 2021-03-28 20:14:32.000 087 42106.2568 42108.4480 42109.9577 88888.00 2021-03-28 20:14:33.000 087 42108.3186 42107.8787 42110.3977 88888.00 2021-03-28 20:14:34.000 087 42107.0419 42105.7651 42110.1216 88888.00 2021-03-28 20:14:35.000 087 42101.6070 42108.0685 42105.6616 88888.00 2021-03-28 20:14:36.000 087 42102.6767 42103.4445 42108.5170 88888.00 2021-03-28 20:14:37.000 087 42106.3000 42106.9642 42110.1044 88888.00 2021-03-28 20:14:38.000 087 42106.4035 42106.1533 42108.9743 88888.00 2021-03-28 20:14:39.000 087 42107.7838 42107.5595 42111.3294 88888.00 2021-03-28 20:14:40.000 087 42106.4121 42106.9815 42109.5781 88888.00 2021-03-28 20:14:41.000 087 42105.6098 42108.2755 42106.4466 88888.00 2021-03-28 20:14:42.000 087 42105.4373 42100.9341 42108.2927 88888.00 2021-03-28 20:14:43.000 087 42106.8866 42107.0764 42109.1468 88888.00 2021-03-28 20:14:44.000 087 42107.6199 42106.7917 42110.2855 88888.00 2021-03-28 20:14:45.000 087 42108.4480 42106.7054 42109.0605 88888.00 2021-03-28 20:14:46.000 087 42107.8183 42106.3345 42109.2331 88888.00 2021-03-28 20:14:47.000 087 42106.1792 42107.0160 42109.2503 88888.00 2021-03-28 20:14:48.000 087 42102.3575 42101.5466 42104.4452 88888.00 2021-03-28 20:14:49.000 087 42107.1195 42106.8607 42109.4487 88888.00 2021-03-28 20:14:50.000 087 42108.0339 42107.4128 42109.9232 88888.00 2021-03-28 20:14:51.000 087 42106.9728 42107.2403 42110.3459 88888.00 2021-03-28 20:14:52.000 087 42106.2137 42105.9894 42109.1037 88888.00 2021-03-28 20:14:53.000 087 42107.4560 42107.5940 42110.1044 88888.00 2021-03-28 20:14:54.000 087 42105.3338 42105.2820 42108.9743 88888.00 2021-03-28 20:14:55.000 087 42105.8169 42107.1540 42108.8190 88888.00 2021-03-28 20:14:56.000 087 42105.7478 42107.3783 42110.4322 88888.00 2021-03-28 20:14:57.000 087 42105.4890 42105.5235 42109.0001 88888.00 2021-03-28 20:14:58.000 087 42107.1626 42107.0332 42110.6392 88888.00 2021-03-28 20:14:59.000 087 42105.0836 42106.9556 42109.2676 88888.00 2021-03-28 20:15:00.000 087 42105.1612 42106.0843 42110.7255 88888.00 2021-03-28 20:15:01.000 087 42107.4732 42107.0936 42108.1461 88888.00 2021-03-28 20:15:02.000 087 42106.8952 42106.5760 42110.3028 88888.00 2021-03-28 20:15:03.000 087 42106.9815 42108.3100 42108.0685 88888.00 2021-03-28 20:15:04.000 087 42106.7399 42107.9649 42108.9484 88888.00 2021-03-28 20:15:05.000 087 42106.8176 42107.1971 42109.5091 88888.00 2021-03-28 20:15:06.000 087 42105.6098 42105.9721 42109.0260 88888.00 2021-03-28 20:15:07.000 087 42107.7751 42107.1713 42105.0836 88888.00 2021-03-28 20:15:08.000 087 42104.8507 42101.6156 42103.6170 88888.00 2021-03-28 20:15:09.000 087 42100.8133 42101.0808 42107.8355 88888.00 2021-03-28 20:15:10.000 087 42106.9125 42107.6285 42110.5271 88888.00 2021-03-28 20:15:11.000 087 42106.1102 42106.2482 42108.0943 88888.00 2021-03-28 20:15:12.000 087 42107.6457 42108.0771 42109.5264 88888.00 2021-03-28 20:15:13.000 087 42105.7220 42108.0771 42108.2237 88888.00 2021-03-28 20:15:14.000 087 42103.2288 42106.4035 42104.4625 88888.00 2021-03-28 20:15:15.000 087 42105.8600 42101.8140 42108.9743 88888.00 2021-03-28 20:15:16.000 087 42106.2741 42106.2568 42109.3021 88888.00 2021-03-28 20:15:17.000 087 42107.3265 42107.6371 42108.4135 88888.00 2021-03-28 20:15:18.000 087 42106.9556 42107.5595 42110.2079 88888.00 2021-03-28 20:15:19.000 087 42106.2223 42105.6357 42108.7155 88888.00 2021-03-28 20:15:20.000 087 42106.8693 42105.0232 42110.3632 88888.00 2021-03-28 20:15:21.000 087 42105.8082 42104.7730 42108.4825 88888.00 2021-03-28 20:15:22.000 087 42105.1526 42105.8341 42110.3459 88888.00 2021-03-28 20:15:23.000 087 42106.4639 42104.5315 42108.2582 88888.00 2021-03-28 20:15:24.000 087 42107.9736 42107.4301 42108.7327 88888.00 2021-03-28 20:15:25.000 087 42102.7112 42103.5739 42104.4625 88888.00 2021-03-28 20:15:26.000 087 42108.1030 42107.9304 42111.1223 88888.00 2021-03-28 20:15:27.000 087 42106.6623 42106.2396 42110.9067 88888.00 2021-03-28 20:15:28.000 087 42107.5681 42108.0426 42110.8204 88888.00 2021-03-28 20:15:29.000 087 42106.2568 42105.4545 42109.3107 88888.00 2021-03-28 20:15:30.000 087 42106.4811 42105.4028 42107.8355 88888.00 2021-03-28 20:15:31.000 087 42102.9959 42102.2022 42110.3287 88888.00 2021-03-28 20:15:32.000 087 42106.5501 42107.3956 42110.3200 88888.00 2021-03-28 20:15:33.000 087 42105.5322 42105.7737 42109.5264 88888.00 2021-03-28 20:15:34.000 087 42101.4086 42101.7795 42103.9880 88888.00 2021-03-28 20:15:35.000 087 42104.4452 42105.0232 42107.9477 88888.00 2021-03-28 20:15:36.000 087 42106.4897 42106.4984 42109.5695 88888.00 2021-03-28 20:15:37.000 087 42106.4121 42106.5243 42108.5429 88888.00 2021-03-28 20:15:38.000 087 42107.7493 42107.5336 42110.9671 88888.00 2021-03-28 20:15:39.000 087 42103.9621 42104.1433 42104.4366 88888.00 2021-03-28 20:15:40.000 087 42103.1253 42102.3575 42109.5523 88888.00 2021-03-28 20:15:41.000 087 42106.3776 42106.2827 42109.1037 88888.00 2021-03-28 20:15:42.000 087 42106.9038 42107.7493 42108.2927 88888.00 2021-03-28 20:15:43.000 087 42106.6105 42107.1626 42110.6392 88888.00 2021-03-28 20:15:44.000 087 42106.9211 42108.7845 42109.0864 88888.00 2021-03-28 20:15:45.000 087 42107.1195 42106.6450 42108.7068 88888.00 2021-03-28 20:15:46.000 087 42105.5408 42108.3790 42109.7334 88888.00 2021-03-28 20:15:47.000 087 42107.0936 42106.6882 42109.7421 88888.00 2021-03-28 20:15:48.000 087 42107.0677 42106.1274 42108.7758 88888.00 2021-03-28 20:15:49.000 087 42108.1633 42107.7148 42108.7327 88888.00 2021-03-28 20:15:50.000 087 42106.6709 42106.9383 42110.1561 88888.00 2021-03-28 20:15:51.000 087 42107.4991 42108.8362 42111.4156 88888.00 2021-03-28 20:15:52.000 087 42106.7572 42106.8176 42110.1216 88888.00 2021-03-28 20:15:53.000 087 42106.6968 42108.1547 42111.2776 88888.00 2021-03-28 20:15:54.000 087 42106.7572 42107.2144 42111.0533 88888.00 2021-03-28 20:15:55.000 087 42105.8341 42108.0685 42109.5091 88888.00 2021-03-28 20:15:56.000 087 42108.4739 42107.4818 42109.6472 88888.00 2021-03-28 20:15:57.000 087 42107.2834 42106.5329 42109.3797 88888.00 2021-03-28 20:15:58.000 087 42107.1023 42107.6457 42110.9671 88888.00 2021-03-28 20:15:59.000 087 42108.5774 42107.8442 42110.1130 88888.00 2021-03-28 20:16:00.000 087 42103.3755 42103.9276 42104.9973 88888.00 2021-03-28 20:16:01.000 087 42106.2137 42106.6278 42108.7413 88888.00 2021-03-28 20:16:02.000 087 42108.7155 42107.0160 42109.5781 88888.00 2021-03-28 20:16:03.000 087 42108.4480 42106.4121 42110.1216 88888.00 2021-03-28 20:16:04.000 087 42106.6192 42106.5501 42110.1993 88888.00 2021-03-28 20:16:05.000 087 42103.1080 42107.2662 42105.7478 88888.00 2021-03-28 20:16:06.000 087 42108.1116 42103.4790 42110.1993 88888.00 2021-03-28 20:16:07.000 087 42107.2403 42108.2669 42109.1986 88888.00 2021-03-28 20:16:08.000 087 42107.6026 42108.7758 42111.3984 88888.00 2021-03-28 20:16:09.000 087 42106.2482 42106.6968 42109.6213 88888.00 2021-03-28 20:16:10.000 087 42108.1806 42107.1713 42111.3811 88888.00 2021-03-28 20:16:11.000 087 42108.2065 42107.7751 42111.1827 88888.00 2021-03-28 20:16:12.000 087 42106.6537 42107.2144 42110.6651 88888.00 2021-03-28 20:16:13.000 087 42106.3776 42105.6875 42109.7334 88888.00 2021-03-28 20:16:14.000 087 42106.9556 42107.9391 42109.8024 88888.00 2021-03-28 20:16:15.000 087 42107.1454 42106.3949 42109.9491 88888.00 2021-03-28 20:16:16.000 087 42106.0066 42107.0246 42109.8715 88888.00 2021-03-28 20:16:17.000 087 42106.5329 42106.9556 42110.7514 88888.00 2021-03-28 20:16:18.000 087 42108.4998 42107.6630 42110.0095 88888.00 2021-03-28 20:16:19.000 087 42107.1540 42107.2317 42103.7551 88888.00 2021-03-28 20:16:20.000 087 42104.1260 42103.8154 42110.9325 88888.00 2021-03-28 20:16:21.000 087 42107.5422 42106.4207 42110.9584 88888.00 2021-03-28 20:16:22.000 087 42108.6292 42108.0426 42110.9843 88888.00 2021-03-28 20:16:23.000 087 42107.9563 42108.6206 42111.6141 88888.00 2021-03-28 20:16:24.000 087 42106.4207 42107.5767 42109.8542 88888.00 2021-03-28 20:16:25.000 087 42105.1008 42106.9901 42106.8348 88888.00 2021-03-28 20:16:26.000 087 42106.8780 42102.3058 42109.2072 88888.00 2021-03-28 20:16:27.000 087 42107.8959 42107.6630 42110.9757 88888.00 2021-03-28 20:16:28.000 087 42107.9994 42106.9556 42109.9405 88888.00 2021-03-28 20:16:29.000 087 42106.6537 42106.9987 42109.1382 88888.00 2021-03-28 20:16:30.000 087 42106.9383 42106.5846 42108.2237 88888.00 2021-03-28 20:16:31.000 087 42107.9822 42108.1979 42111.0361 88888.00 2021-03-28 20:16:32.000 087 42106.4380 42107.0850 42109.8197 88888.00 2021-03-28 20:16:33.000 087 42107.7148 42108.3014 42111.1568 88888.00 2021-03-28 20:16:34.000 087 42106.9297 42107.3093 42110.3977 88888.00 2021-03-28 20:16:35.000 087 42108.4308 42108.4394 42111.1482 88888.00 2021-03-28 20:16:36.000 087 42106.9297 42106.4984 42109.4229 88888.00 2021-03-28 20:16:37.000 087 42108.3100 42107.6802 42110.2424 88888.00 2021-03-28 20:16:38.000 087 42106.7917 42106.1706 42109.5264 88888.00 2021-03-28 20:16:39.000 087 42108.2151 42106.6882 42110.6737 88888.00 2021-03-28 20:16:40.000 087 42107.7838 42107.6199 42110.8377 88888.00 2021-03-28 20:16:41.000 087 42106.6364 42106.1188 42109.3797 88888.00 2021-03-28 20:16:42.000 087 42107.2920 42107.2834 42109.7507 88888.00 2021-03-28 20:16:43.000 087 42108.7068 42107.9908 42111.1396 88888.00 2021-03-28 20:16:44.000 087 42107.0850 42106.8952 42111.2345 88888.00 2021-03-28 20:16:45.000 087 42108.6551 42108.5170 42111.1482 88888.00 2021-03-28 20:16:46.000 087 42106.7917 42107.5163 42109.5264 88888.00 2021-03-28 20:16:47.000 087 42107.6112 42108.6206 42110.7428 88888.00 2021-03-28 20:16:48.000 087 42107.0936 42105.8686 42109.1554 88888.00 2021-03-28 20:16:49.000 087 42108.2927 42106.6105 42111.3121 88888.00 2021-03-28 20:16:50.000 087 42103.2806 42102.9269 42106.7917 88888.00 2021-03-28 20:16:51.000 087 42106.1188 42107.9649 42108.9398 88888.00 2021-03-28 20:16:52.000 087 42107.9649 42108.1806 42108.9570 88888.00 2021-03-28 20:16:53.000 087 42106.1533 42107.1281 42108.9915 88888.00 2021-03-28 20:16:54.000 087 42107.0936 42106.6278 42110.4236 88888.00 2021-03-28 20:16:55.000 087 42108.5774 42108.7500 42106.6450 88888.00 2021-03-28 20:16:56.000 087 42102.4093 42101.6587 42108.2669 88888.00 2021-03-28 20:16:57.000 087 42107.9218 42108.5170 42110.5616 88888.00 2021-03-28 20:16:58.000 087 42107.8959 42107.5767 42110.4926 88888.00 2021-03-28 20:16:59.000 087 42106.2309 42107.7320 42109.7075 88888.00 2021-03-28 20:17:00.000 087 42107.7061 42106.3172 42111.1051 88888.00 2021-03-28 20:17:01.000 087 42105.9290 42106.1706 42109.2676 88888.00 2021-03-28 20:17:02.000 087 42103.2720 42103.3410 42106.3949 88888.00 2021-03-28 20:17:03.000 087 42107.8873 42108.2755 42109.6817 88888.00 2021-03-28 20:17:04.000 087 42107.6371 42106.8434 42110.5012 88888.00 2021-03-28 20:17:05.000 087 42106.2223 42106.7744 42109.6730 88888.00 2021-03-28 20:17:06.000 087 42102.2971 42101.3396 42106.6019 88888.00 2021-03-28 20:17:07.000 087 42105.6961 42101.2619 42108.5947 88888.00 2021-03-28 20:17:08.000 087 42108.3186 42107.0160 42110.5616 88888.00 2021-03-28 20:17:09.000 087 42108.3963 42108.0512 42109.9060 88888.00 2021-03-28 20:17:10.000 087 42108.0857 42108.0426 42110.9498 88888.00 2021-03-28 20:17:11.000 087 42106.9470 42105.9980 42109.7248 88888.00 2021-03-28 20:17:12.000 087 42106.1878 42106.8607 42105.7910 88888.00 2021-03-28 20:17:13.000 087 42104.1088 42102.7630 42109.0260 88888.00 2021-03-28 20:17:14.000 087 42107.1023 42106.7831 42109.0001 88888.00 2021-03-28 20:17:15.000 087 42108.3359 42107.0505 42111.1137 88888.00 2021-03-28 20:17:16.000 087 42108.4135 42108.1979 42109.2244 88888.00 2021-03-28 20:17:17.000 087 42106.4380 42106.0325 42109.1641 88888.00 2021-03-28 20:17:18.000 087 42107.9822 42108.2496 42111.0102 88888.00 2021-03-28 20:17:19.000 087 42106.7054 42106.3086 42111.1051 88888.00 2021-03-28 20:17:20.000 087 42106.8348 42107.4301 42109.8973 88888.00 2021-03-28 20:17:21.000 087 42106.8003 42106.6450 42108.8535 88888.00 2021-03-28 20:17:22.000 087 42106.7227 42105.4373 42110.9843 88888.00 2021-03-28 20:17:23.000 087 42107.8010 42107.6457 42110.0612 88888.00 2021-03-28 20:17:24.000 087 42107.4905 42107.5854 42109.2676 88888.00 2021-03-28 20:17:25.000 087 42107.8959 42108.2582 42110.5961 88888.00 2021-03-28 20:17:26.000 087 42107.2834 42106.7917 42110.7945 88888.00 2021-03-28 20:17:27.000 087 42108.1288 42108.1806 42111.2517 88888.00 2021-03-28 20:17:28.000 087 42106.3603 42105.5753 42110.0095 88888.00 2021-03-28 20:17:29.000 087 42106.4639 42108.9656 42109.7075 88888.00 2021-03-28 20:17:30.000 087 42108.1116 42107.8183 42110.8031 88888.00 2021-03-28 20:17:31.000 087 42108.0253 42108.5170 42110.0009 88888.00 2021-03-28 20:17:32.000 087 42106.0153 42106.9297 42106.0153 88888.00 2021-03-28 20:17:33.000 087 42107.0677 42102.5042 42109.9405 88888.00 2021-03-28 20:17:34.000 087 42106.5846 42106.2913 42109.2589 88888.00 2021-03-28 20:17:35.000 087 42106.7917 42107.1885 42109.2676 88888.00 2021-03-28 20:17:36.000 087 42106.9038 42108.2669 42108.9311 88888.00 2021-03-28 20:17:37.000 087 42107.6975 42106.8780 42108.0771 88888.00 2021-03-28 20:17:38.000 087 42103.6429 42103.1598 42109.5609 88888.00 2021-03-28 20:17:39.000 087 42108.4567 42108.0598 42109.7679 88888.00 2021-03-28 20:17:40.000 087 42106.8262 42106.9728 42109.7852 88888.00 2021-03-28 20:17:41.000 087 42108.2755 42107.6975 42111.0878 88888.00 2021-03-28 20:17:42.000 087 42107.0591 42106.4552 42109.8887 88888.00 2021-03-28 20:17:43.000 087 42106.8521 42106.1274 42109.3366 88888.00 2021-03-28 20:17:44.000 087 42107.9132 42107.3697 42111.0188 88888.00 2021-03-28 20:17:45.000 087 42107.5163 42107.2834 42111.0965 88888.00 2021-03-28 20:17:46.000 087 42106.3000 42106.7399 42109.2417 88888.00 2021-03-28 20:17:47.000 087 42105.6357 42106.1447 42109.1037 88888.00 2021-03-28 20:17:48.000 087 42106.3690 42106.7572 42109.8111 88888.00 2021-03-28 20:17:49.000 087 42107.7924 42106.8952 42110.8204 88888.00 2021-03-28 20:17:50.000 087 42108.2324 42108.3963 42109.0088 88888.00 2021-03-28 20:17:51.000 087 42106.7831 42108.5602 42109.8456 88888.00 2021-03-28 20:17:52.000 087 42106.8434 42108.3359 42109.5523 88888.00 2021-03-28 20:17:53.000 087 42107.6630 42108.3618 42107.3007 88888.00 2021-03-28 20:17:54.000 087 42103.9017 42102.9528 42106.6105 88888.00 2021-03-28 20:17:55.000 087 42106.9383 42106.6882 42110.5271 88888.00 2021-03-28 20:17:56.000 087 42106.9642 42106.4121 42109.6558 88888.00 2021-03-28 20:17:57.000 087 42105.8514 42105.9118 42109.8024 88888.00 2021-03-28 20:17:58.000 087 42106.4121 42106.4725 42109.4574 88888.00 2021-03-28 20:17:59.000 087 42107.7924 42108.2841 42106.2568 88888.00 2021-03-28 20:18:00.000 087 42102.0297 42101.4862 42108.5343 88888.00 2021-03-28 20:18:01.000 087 42108.2669 42108.6033 42111.2086 88888.00 2021-03-28 20:18:02.000 087 42108.3531 42107.5077 42110.4753 88888.00 2021-03-28 20:18:03.000 087 42106.8780 42107.0246 42109.4142 88888.00 2021-03-28 20:18:04.000 087 42108.5343 42108.0426 42111.3466 88888.00 2021-03-28 20:18:05.000 087 42107.7665 42108.7586 42108.5861 88888.00 2021-03-28 20:18:06.000 087 42108.1202 42108.5516 42111.5364 88888.00 2021-03-28 20:18:07.000 087 42107.9391 42107.8700 42111.0447 88888.00 2021-03-28 20:18:08.000 087 42103.0735 42105.9376 42106.8866 88888.00 2021-03-28 20:18:09.000 087 42108.4308 42107.1281 42111.0792 88888.00 2021-03-28 20:18:10.000 087 42107.9994 42108.4222 42111.0533 88888.00 2021-03-28 20:18:11.000 087 42107.2144 42106.8693 42108.9743 88888.00 2021-03-28 20:18:12.000 087 42108.5429 42107.9736 42109.7938 88888.00 2021-03-28 20:18:13.000 087 42105.5753 42105.9463 42108.7413 88888.00 2021-03-28 20:18:14.000 087 42108.2927 42108.6551 42109.0950 88888.00 2021-03-28 20:18:15.000 087 42107.2403 42107.2662 42109.3538 88888.00 2021-03-28 20:18:16.000 087 42107.2144 42107.2230 42110.0009 88888.00 2021-03-28 20:18:17.000 087 42107.1626 42106.7054 42110.0009 88888.00 2021-03-28 20:18:18.000 087 42108.6292 42107.2317 42110.3287 88888.00 2021-03-28 20:18:19.000 087 42108.3273 42106.7572 42110.1303 88888.00 2021-03-28 20:18:20.000 087 42106.1706 42107.3697 42109.8801 88888.00 2021-03-28 20:18:21.000 087 42108.2669 42108.6206 42111.2431 88888.00 2021-03-28 20:18:22.000 087 42107.9736 42108.4480 42109.3193 88888.00 2021-03-28 20:18:23.000 087 42107.3179 42106.8607 42111.0016 88888.00 2021-03-28 20:18:24.000 087 42103.9535 42104.1260 42109.3797 88888.00 2021-03-28 20:18:25.000 087 42107.9736 42108.5861 42111.3466 88888.00 2021-03-28 20:18:26.000 087 42106.1188 42105.7651 42108.3531 88888.00 2021-03-28 20:18:27.000 087 42108.8621 42107.7320 42110.2683 88888.00 2021-03-28 20:18:28.000 087 42106.9901 42107.0850 42109.2762 88888.00 2021-03-28 20:18:29.000 087 42108.2927 42107.6716 42108.1547 88888.00 2021-03-28 20:18:30.000 087 42104.8593 42103.8068 42110.5788 88888.00 2021-03-28 20:18:31.000 087 42108.1547 42108.6378 42111.3121 88888.00 2021-03-28 20:18:32.000 087 42106.9987 42106.9901 42109.3366 88888.00 2021-03-28 20:18:33.000 087 42107.0160 42107.3179 42109.8628 88888.00 2021-03-28 20:18:34.000 087 42106.5156 42106.6364 42109.1382 88888.00 2021-03-28 20:18:35.000 087 42108.5602 42107.7234 42110.6392 88888.00 2021-03-28 20:18:36.000 087 42106.7399 42106.9038 42110.9757 88888.00 2021-03-28 20:18:37.000 087 42107.7751 42107.6112 42110.7773 88888.00 2021-03-28 20:18:38.000 087 42106.4207 42105.4718 42111.2000 88888.00 2021-03-28 20:18:39.000 087 42107.1109 42107.2403 42110.2683 88888.00 2021-03-28 20:18:40.000 087 42107.2575 42108.3790 42109.6472 88888.00 2021-03-28 20:18:41.000 087 42106.9987 42107.4991 42109.8887 88888.00 2021-03-28 20:18:42.000 087 42107.0936 42106.3517 42109.7938 88888.00 2021-03-28 20:18:43.000 087 42105.7392 42106.8089 42109.8369 88888.00 2021-03-28 20:18:44.000 087 42108.2669 42108.5688 42110.3114 88888.00 2021-03-28 20:18:45.000 087 42108.3790 42108.3014 42102.7285 88888.00 2021-03-28 20:18:46.000 087 42102.6336 42102.0556 42104.7903 88888.00 2021-03-28 20:18:47.000 087 42108.4480 42108.9311 42111.1137 88888.00 2021-03-28 20:18:48.000 087 42107.8873 42108.7327 42109.8369 88888.00 2021-03-28 20:18:49.000 087 42106.7486 42108.2410 42109.1468 88888.00 2021-03-28 20:18:50.000 087 42108.5516 42107.5681 42110.5530 88888.00 2021-03-28 20:18:51.000 087 42107.1109 42106.9642 42108.4222 88888.00 2021-03-28 20:18:52.000 087 42101.9866 42101.4172 42109.9922 88888.00 2021-03-28 20:18:53.000 087 42108.9743 42108.0339 42110.1044 88888.00 2021-03-28 20:18:54.000 087 42108.0339 42107.8442 42110.9584 88888.00 2021-03-28 20:18:55.000 087 42105.9894 42106.5415 42110.1044 88888.00 2021-03-28 20:18:56.000 087 42107.7751 42108.2496 42110.9584 88888.00 2021-03-28 20:18:57.000 087 42107.8787 42107.6630 42110.2597 88888.00 2021-03-28 20:18:58.000 087 42106.2137 42107.2575 42110.2165 88888.00 2021-03-28 20:18:59.000 087 42108.2841 42108.2065 42111.2776 88888.00 2021-03-28 20:19:00.000 087 42103.3410 42103.5911 42106.6364 88888.00 2021-03-28 20:19:01.000 087 42106.8348 42107.5077 42110.7083 88888.00 2021-03-28 20:19:02.000 087 42108.0426 42108.6810 42110.9498 88888.00 2021-03-28 20:19:03.000 087 42106.8780 42108.8104 42109.4574 88888.00 2021-03-28 20:19:04.000 087 42108.0512 42108.3963 42111.2862 88888.00 2021-03-28 20:19:05.000 087 42107.9736 42108.1547 42110.3114 88888.00 2021-03-28 20:19:06.000 087 42107.5595 42106.2741 42109.5695 88888.00 2021-03-28 20:19:07.000 087 42108.8362 42107.0677 42111.0361 88888.00 2021-03-28 20:19:08.000 087 42109.0433 42108.5084 42111.0965 88888.00 2021-03-28 20:19:09.000 087 42107.2920 42107.0246 42109.7421 88888.00 2021-03-28 20:19:10.000 087 42108.0771 42108.6810 42111.3639 88888.00 2021-03-28 20:19:11.000 087 42108.0943 42108.1633 42110.9067 88888.00 2021-03-28 20:19:12.000 087 42106.6537 42107.8700 42109.9318 88888.00 2021-03-28 20:19:13.000 087 42106.2482 42108.1979 42110.0181 88888.00 2021-03-28 20:19:14.000 087 42107.0160 42108.2410 42110.1820 88888.00 2021-03-28 20:19:15.000 087 42107.1885 42106.7399 42107.7493 88888.00 2021-03-28 20:19:16.000 087 42104.4625 42102.8234 42111.1655 88888.00 2021-03-28 20:19:17.000 087 42107.5595 42107.9908 42110.6910 88888.00 2021-03-28 20:19:18.000 087 42105.9808 42106.0239 42109.9577 88888.00 2021-03-28 20:19:19.000 087 42107.7061 42107.1109 42110.5530 88888.00 2021-03-28 20:19:20.000 087 42107.7838 42108.6982 42111.7176 88888.00 2021-03-28 20:19:21.000 087 42107.4301 42107.6802 42105.5581 88888.00 2021-03-28 20:19:22.000 087 42106.6882 42102.8838 42111.0016 88888.00 2021-03-28 20:19:23.000 087 42107.7320 42107.4473 42110.9929 88888.00 2021-03-28 20:19:24.000 087 42107.3438 42106.6709 42111.4847 88888.00 2021-03-28 20:19:25.000 087 42108.0339 42107.0591 42111.3811 88888.00 2021-03-28 20:19:26.000 087 42107.5508 42108.4222 42109.8369 88888.00 2021-03-28 20:19:27.000 087 42107.1281 42108.7413 42111.5278 88888.00 2021-03-28 20:19:28.000 087 42106.8952 42108.8017 42110.0267 88888.00 2021-03-28 20:19:29.000 087 42107.8528 42107.4214 42110.6047 88888.00 2021-03-28 20:19:30.000 087 42107.0505 42106.6278 42110.4063 88888.00 2021-03-28 20:19:31.000 087 42108.4825 42107.4387 42110.6565 88888.00 2021-03-28 20:19:32.000 087 42106.3776 42106.1964 42108.4998 88888.00 2021-03-28 20:19:33.000 087 42108.9656 42108.1030 42111.4329 88888.00 2021-03-28 20:19:34.000 087 42107.1109 42107.2230 42110.1993 88888.00 2021-03-28 20:19:35.000 087 42108.6206 42108.3531 42111.4243 88888.00 2021-03-28 20:19:36.000 087 42107.4473 42106.5329 42111.7780 88888.00 2021-03-28 20:19:37.000 087 42107.4473 42105.7220 42110.6392 88888.00 2021-03-28 20:19:38.000 087 42106.0153 42108.4308 42110.0871 88888.00 2021-03-28 20:19:39.000 087 42107.4301 42108.4567 42109.6730 88888.00 2021-03-28 20:19:40.000 087 42107.1195 42107.0764 42109.4574 88888.00 2021-03-28 20:19:41.000 087 42103.7205 42107.4128 42104.5228 88888.00 2021-03-28 20:19:42.000 087 42104.7816 42103.7205 42109.7248 88888.00 2021-03-28 20:19:43.000 087 42107.9218 42108.9484 42109.9491 88888.00 2021-03-28 20:19:44.000 087 42107.2834 42107.3869 42108.9743 88888.00 2021-03-28 20:19:45.000 087 42107.6112 42108.0426 42110.6565 88888.00 2021-03-28 20:19:46.000 087 42108.6810 42106.9556 42110.1044 88888.00 2021-03-28 20:19:47.000 087 42107.9477 42107.0419 42106.2223 88888.00 2021-03-28 20:19:48.000 087 42102.6422 42102.7889 42108.5516 88888.00 2021-03-28 20:19:49.000 087 42108.8621 42108.2324 42110.0267 88888.00 2021-03-28 20:19:50.000 087 42107.4214 42107.5077 42111.0016 88888.00 2021-03-28 20:19:51.000 087 42107.3611 42107.8269 42110.4753 88888.00 2021-03-28 20:19:52.000 087 42107.4732 42107.5595 42110.2165 88888.00 2021-03-28 20:19:53.000 087 42107.3524 42107.3438 42109.7334 88888.00 2021-03-28 20:19:54.000 087 42107.2230 42107.4301 42109.1554 88888.00 2021-03-28 20:19:55.000 087 42107.2317 42107.7406 42109.6644 88888.00 2021-03-28 20:19:56.000 087 42107.7924 42107.4646 42110.3891 88888.00 2021-03-28 20:19:57.000 087 42107.2920 42107.5422 42110.5788 88888.00 2021-03-28 20:19:58.000 087 42108.8621 42107.4042 42109.9232 88888.00 2021-03-28 20:19:59.000 087 42106.1792 42105.9204 42109.3107 88888.00 2021-03-28 20:20:00.000 087 42106.1447 42108.8621 42110.6220 88888.00 2021-03-28 20:20:01.000 087 42107.4991 42106.3776 42109.4574 88888.00 2021-03-28 20:20:02.000 087 42106.6278 42107.1368 42109.4315 88888.00 2021-03-28 20:20:03.000 087 42107.2834 42100.4510 42109.5178 88888.00 2021-03-28 20:20:04.000 087 42107.0419 42107.0332 42104.3934 88888.00 2021-03-28 20:20:05.000 087 42105.9549 42100.0887 42107.2834 88888.00 2021-03-28 20:20:06.000 087 42105.2130 42106.6278 42110.4581 88888.00 2021-03-28 20:20:07.000 087 42107.4991 42106.9297 42105.7392 88888.00 2021-03-28 20:20:08.000 087 42103.1857 42102.1505 42109.9146 88888.00 2021-03-28 20:20:09.000 087 42106.9642 42108.0943 42109.9318 88888.00 2021-03-28 20:20:10.000 087 42108.1892 42107.6285 42110.0181 88888.00 2021-03-28 20:20:11.000 087 42106.7744 42107.8096 42109.5523 88888.00 2021-03-28 20:20:12.000 087 42103.8327 42102.7371 42105.8686 88888.00 2021-03-28 20:20:13.000 087 42107.8700 42107.4473 42109.6040 88888.00 2021-03-28 20:20:14.000 087 42106.9038 42107.4818 42109.6989 88888.00 2021-03-28 20:20:15.000 087 42108.4308 42109.0778 42111.7435 88888.00 2021-03-28 20:20:16.000 087 42107.1281 42106.8693 42110.3718 88888.00 2021-03-28 20:20:17.000 087 42108.5774 42108.6292 42109.2676 88888.00 2021-03-28 20:20:18.000 087 42104.4711 42103.7723 42111.6227 88888.00 2021-03-28 20:20:19.000 087 42107.4387 42106.9038 42110.9412 88888.00 2021-03-28 20:20:20.000 087 42107.2920 42107.1454 42110.0871 88888.00 2021-03-28 20:20:21.000 087 42107.0505 42105.8772 42110.0009 88888.00 2021-03-28 20:20:22.000 087 42106.7917 42107.0419 42110.0699 88888.00 2021-03-28 20:20:23.000 087 42107.0505 42108.2755 42109.7162 88888.00 2021-03-28 20:20:24.000 087 42108.9656 42108.1030 42110.8980 88888.00 2021-03-28 20:20:25.000 087 42106.1188 42106.3776 42108.9398 88888.00 2021-03-28 20:20:26.000 087 42108.8190 42107.7665 42111.2690 88888.00 2021-03-28 20:20:27.000 087 42107.8787 42107.5077 42110.7428 88888.00 2021-03-28 20:20:28.000 087 42107.5077 42107.5508 42109.3193 88888.00 2021-03-28 20:20:29.000 087 42103.8931 42103.8845 42107.3611 88888.00 2021-03-28 20:20:30.000 087 42107.3697 42107.7579 42110.2683 88888.00 2021-03-28 20:20:31.000 087 42107.7061 42107.5767 42109.5781 88888.00 2021-03-28 20:20:32.000 087 42108.4739 42108.3186 42109.9232 88888.00 2021-03-28 20:20:33.000 087 42103.8327 42103.9707 42108.3790 88888.00 2021-03-28 20:20:34.000 087 42103.9017 42107.3869 42106.4984 88888.00 2021-03-28 20:20:35.000 087 42106.4466 42103.0477 42110.0181 88888.00 2021-03-28 20:20:36.000 087 42106.9815 42107.9391 42109.6903 88888.00 2021-03-28 20:20:37.000 087 42108.3014 42108.5774 42111.0361 88888.00 2021-03-28 20:20:38.000 087 42107.5336 42107.5940 42110.6996 88888.00 2021-03-28 20:20:39.000 087 42107.2575 42108.8707 42109.3021 88888.00 2021-03-28 20:20:40.000 087 42107.2403 42109.0088 42109.8715 88888.00 2021-03-28 20:20:41.000 087 42108.3445 42109.0347 42111.4156 88888.00 2021-03-28 20:20:42.000 087 42108.6464 42108.8621 42111.5364 88888.00 2021-03-28 20:20:43.000 087 42108.8707 42108.4222 42110.4322 88888.00 2021-03-28 20:20:44.000 087 42108.5084 42106.8780 42111.0533 88888.00 2021-03-28 20:20:45.000 087 42107.5250 42107.9477 42109.1986 88888.00 2021-03-28 20:20:46.000 087 42107.6457 42108.5774 42111.7693 88888.00 2021-03-28 20:20:47.000 087 42107.0332 42108.9743 42109.9491 88888.00 2021-03-28 20:20:48.000 087 42107.2920 42108.3618 42109.1899 88888.00 2021-03-28 20:20:49.000 087 42107.2317 42108.4739 42110.2165 88888.00 2021-03-28 20:20:50.000 087 42108.7758 42108.8190 42110.0785 88888.00 2021-03-28 20:20:51.000 087 42106.3517 42105.7651 42109.1209 88888.00 2021-03-28 20:20:52.000 087 42108.6033 42107.6371 42112.0109 88888.00 2021-03-28 20:20:53.000 087 42107.3524 42107.4905 42110.7083 88888.00 2021-03-28 20:20:54.000 087 42107.1713 42106.0843 42110.1561 88888.00 2021-03-28 20:20:55.000 087 42107.4818 42106.8176 42110.3546 88888.00 2021-03-28 20:20:56.000 087 42106.9470 42106.8089 42110.1820 88888.00 2021-03-28 20:20:57.000 087 42105.5753 42106.1878 42110.0871 88888.00 2021-03-28 20:20:58.000 087 42107.1799 42107.0419 42109.6040 88888.00 2021-03-28 20:20:59.000 087 42108.9311 42107.8010 42110.9843 88888.00 2021-03-28 20:21:00.000 087 42107.6544 42107.4732 42110.0440 88888.00 2021-03-28 20:21:01.000 087 42108.9915 42108.2324 42111.3294 88888.00 2021-03-28 20:21:02.000 087 42107.8442 42107.1109 42110.3200 88888.00 2021-03-28 20:21:03.000 087 42103.1253 42107.5508 42107.3611 88888.00 2021-03-28 20:21:04.000 087 42109.0692 42104.3503 42111.7780 88888.00 2021-03-28 20:21:05.000 087 42107.7406 42107.9563 42111.0619 88888.00 2021-03-28 20:21:06.000 087 42107.5854 42106.4035 42110.6824 88888.00 2021-03-28 20:21:07.000 087 42108.4308 42108.6378 42111.7780 88888.00 2021-03-28 20:21:08.000 087 42108.8104 42107.7838 42110.6134 88888.00 2021-03-28 20:21:09.000 087 42107.6802 42106.5588 42106.8089 88888.00 2021-03-28 20:21:10.000 087 42102.9700 42103.1943 42111.0706 88888.00 2021-03-28 20:21:11.000 087 42107.9045 42107.7061 42111.5192 88888.00 2021-03-28 20:21:12.000 087 42108.0512 42106.9556 42111.7435 88888.00 2021-03-28 20:21:13.000 087 42108.6810 42108.3014 42111.0619 88888.00 2021-03-28 20:21:14.000 087 42106.7313 42107.3179 42109.3970 88888.00 2021-03-28 20:21:15.000 087 42106.9556 42107.0936 42110.3632 88888.00 2021-03-28 20:21:16.000 087 42108.4480 42108.6810 42111.6658 88888.00 2021-03-28 20:21:17.000 087 42108.2324 42106.5846 42110.9843 88888.00 2021-03-28 20:21:18.000 087 42105.9980 42106.6882 42108.6033 88888.00 2021-03-28 20:21:19.000 087 42108.3100 42108.8621 42110.8463 88888.00 2021-03-28 20:21:20.000 087 42102.9355 42104.6264 42105.4890 88888.00 2021-03-28 20:21:21.000 087 42106.9038 42107.2144 42110.3804 88888.00 2021-03-28 20:21:22.000 087 42109.0605 42107.6630 42109.9836 88888.00 2021-03-28 20:21:23.000 087 42109.0088 42108.3790 42111.7607 88888.00 2021-03-28 20:21:24.000 087 42108.9656 42107.4128 42111.6745 88888.00 2021-03-28 20:21:25.000 087 42104.1950 42108.5602 42107.3007 88888.00 2021-03-28 20:21:26.000 087 42106.8003 42104.4279 42110.2338 88888.00 2021-03-28 20:21:27.000 087 42108.3359 42108.8880 42111.7607 88888.00 2021-03-28 20:21:28.000 087 42107.2403 42107.6457 42111.7607 88888.00 2021-03-28 20:21:29.000 087 42106.3258 42105.9980 42110.6479 88888.00 2021-03-28 20:21:30.000 087 42108.5602 42108.1547 42110.6996 88888.00 2021-03-28 20:21:31.000 087 42105.9721 42106.3086 42109.0260 88888.00 2021-03-28 20:21:32.000 087 42106.6192 42106.6709 42110.0612 88888.00 2021-03-28 20:21:33.000 087 42107.3007 42107.4560 42110.0957 88888.00 2021-03-28 20:21:34.000 087 42107.4732 42107.1885 42109.1123 88888.00 2021-03-28 20:21:35.000 087 42107.6716 42108.9656 42109.6213 88888.00 2021-03-28 20:21:36.000 087 42108.0339 42108.0339 42108.9139 88888.00 2021-03-28 20:21:37.000 087 42109.1295 42108.7672 42111.6141 88888.00 2021-03-28 20:21:38.000 087 42106.6278 42108.9053 42110.5098 88888.00 2021-03-28 20:21:39.000 087 42109.0088 42108.5947 42111.0361 88888.00 2021-03-28 20:21:40.000 087 42108.0512 42108.2410 42110.4408 88888.00 2021-03-28 20:21:41.000 087 42106.1274 42105.9376 42110.2855 88888.00 2021-03-28 20:21:42.000 087 42106.9383 42107.1885 42109.6730 88888.00 2021-03-28 20:21:43.000 087 42108.9743 42108.4825 42111.1310 88888.00 2021-03-28 20:21:44.000 087 42106.4984 42105.7220 42109.2503 88888.00 2021-03-28 20:21:45.000 087 42108.3531 42108.8966 42111.4243 88888.00 2021-03-28 20:21:46.000 087 42108.7068 42108.0339 42111.3294 88888.00 2021-03-28 20:21:47.000 087 42106.9642 42109.1209 42110.3718 88888.00 2021-03-28 20:21:48.000 087 42107.9563 42109.0864 42112.2179 88888.00 2021-03-28 20:21:49.000 087 42107.0936 42107.4991 42110.2942 88888.00 2021-03-28 20:21:50.000 087 42108.0253 42107.4387 42111.5796 88888.00 2021-03-28 20:21:51.000 087 42103.6515 42103.1857 42105.2993 88888.00 2021-03-28 20:21:52.000 087 42107.7061 42108.9053 42111.7262 88888.00 2021-03-28 20:21:53.000 087 42106.8434 42107.5422 42110.0440 88888.00 2021-03-28 20:21:54.000 087 42108.8276 42108.2324 42111.0188 88888.00 2021-03-28 20:21:55.000 087 42109.1554 42108.6810 42111.2949 88888.00 2021-03-28 20:21:56.000 087 42103.3669 42107.4387 42105.4632 88888.00 2021-03-28 20:21:57.000 087 42107.5077 42104.0484 42109.8456 88888.00 2021-03-28 20:21:58.000 087 42108.9311 42107.4214 42111.3208 88888.00 2021-03-28 20:21:59.000 087 42107.6630 42107.6026 42110.7600 88888.00 2021-03-28 20:22:00.000 087 42108.2237 42108.8362 42110.3804 88888.00 2021-03-28 20:22:01.000 087 42108.1288 42108.4998 42112.2611 88888.00 2021-03-28 20:22:02.000 087 42109.0605 42106.8003 42111.2431 88888.00 2021-03-28 20:22:03.000 087 42108.4308 42108.0512 42111.7435 88888.00 2021-03-28 20:22:04.000 087 42108.2237 42109.2158 42111.2862 88888.00 2021-03-28 20:22:05.000 087 42107.3438 42107.7234 42109.9405 88888.00 2021-03-28 20:22:06.000 087 42109.0433 42108.9139 42110.8204 88888.00 2021-03-28 20:22:07.000 087 42107.8183 42107.1885 42108.6378 88888.00 2021-03-28 20:22:08.000 087 42103.2547 42103.0908 42107.4473 88888.00 2021-03-28 20:22:09.000 087 42108.0253 42108.8362 42111.4588 88888.00 2021-03-28 20:22:10.000 087 42108.5170 42108.6119 42110.0785 88888.00 2021-03-28 20:22:11.000 087 42106.3949 42106.4294 42110.4149 88888.00 2021-03-28 20:22:12.000 087 42108.5343 42107.3438 42111.6917 88888.00 2021-03-28 20:22:13.000 087 42107.2058 42106.5415 42105.8859 88888.00 2021-03-28 20:22:14.000 087 42104.2899 42104.2123 42110.8463 88888.00 2021-03-28 20:22:15.000 087 42107.6975 42107.5940 42110.7945 88888.00 2021-03-28 20:22:16.000 087 42107.5681 42108.7845 42109.6989 88888.00 2021-03-28 20:22:17.000 087 42108.5774 42107.1799 42111.2690 88888.00 2021-03-28 20:22:18.000 087 42109.4229 42108.3186 42111.9333 88888.00 2021-03-28 20:22:19.000 087 42107.1368 42106.7399 42110.4581 88888.00 2021-03-28 20:22:20.000 087 42109.0347 42108.4998 42110.4494 88888.00 2021-03-28 20:22:21.000 087 42107.2575 42107.5854 42110.3028 88888.00 2021-03-28 20:22:22.000 087 42107.5767 42107.2230 42109.9922 88888.00 2021-03-28 20:22:23.000 087 42109.0001 42108.1288 42111.8556 88888.00 2021-03-28 20:22:24.000 087 42107.4387 42107.5595 42110.5530 88888.00 2021-03-28 20:22:25.000 087 42107.1885 42107.6199 42109.7507 88888.00 2021-03-28 20:22:26.000 087 42107.3697 42108.0685 42110.0957 88888.00 2021-03-28 20:22:27.000 087 42102.8492 42104.3676 42106.0843 88888.00 2021-03-28 20:22:28.000 087 42107.3697 42107.9391 42112.0972 88888.00 2021-03-28 20:22:29.000 087 42108.7758 42108.5170 42111.6917 88888.00 2021-03-28 20:22:30.000 087 42108.5861 42109.1123 42112.0109 88888.00 2021-03-28 20:22:31.000 087 42107.9477 42107.7061 42111.6313 88888.00 2021-03-28 20:22:32.000 087 42108.3359 42109.5781 42110.6824 88888.00 2021-03-28 20:22:33.000 087 42107.4991 42107.8442 42110.1820 88888.00 2021-03-28 20:22:34.000 087 42108.5343 42106.9815 42111.6486 88888.00 2021-03-28 20:22:35.000 087 42108.2927 42108.4825 42110.6306 88888.00 2021-03-28 20:22:36.000 087 42108.4135 42108.3100 42109.5350 88888.00 2021-03-28 20:22:37.000 087 42108.2669 42108.1720 42109.2244 88888.00 2021-03-28 20:22:38.000 087 42109.1899 42109.4229 42111.5019 88888.00 2021-03-28 20:22:39.000 087 42107.7061 42109.0088 42111.4243 88888.00 2021-03-28 20:22:40.000 087 42107.9736 42107.2834 42110.6910 88888.00 2021-03-28 20:22:41.000 087 42109.5695 42109.0864 42111.5450 88888.00 2021-03-28 20:22:42.000 087 42105.9549 42108.7672 42106.4207 88888.00 2021-03-28 20:22:43.000 087 42108.7845 42104.3072 42111.3035 88888.00 2021-03-28 20:22:44.000 087 42108.1720 42108.6637 42111.1655 88888.00 2021-03-28 20:22:45.000 087 42109.5609 42108.4222 42110.6047 88888.00 2021-03-28 20:22:46.000 087 42108.9829 42109.0950 42111.9074 88888.00 2021-03-28 20:22:47.000 087 42107.5940 42109.1641 42110.4926 88888.00 2021-03-28 20:22:48.000 087 42107.4214 42109.5609 42107.8355 88888.00 2021-03-28 20:22:49.000 087 42103.9794 42104.6781 42110.3977 88888.00 2021-03-28 20:22:50.000 087 42108.0253 42107.3524 42110.5530 88888.00 2021-03-28 20:22:51.000 087 42107.1799 42109.1382 42110.8635 88888.00 2021-03-28 20:22:52.000 087 42105.6961 42109.5609 42105.4890 88888.00 2021-03-28 20:22:53.000 087 42106.3086 42105.2389 42111.6831 88888.00 2021-03-28 20:22:54.000 087 42107.8010 42107.5940 42111.0016 88888.00 2021-03-28 20:22:55.000 087 42108.7586 42108.2755 42112.1489 88888.00 2021-03-28 20:22:56.000 087 42108.2065 42108.7586 42112.1403 88888.00 2021-03-28 20:22:57.000 087 42106.5501 42107.2230 42110.4840 88888.00 2021-03-28 20:22:58.000 087 42108.5774 42108.4049 42108.9915 88888.00 2021-03-28 20:22:59.000 087 42103.2892 42102.8751 42109.6213 88888.00 2021-03-28 20:23:00.000 087 42107.4128 42107.2662 42110.7945 88888.00 2021-03-28 20:23:01.000 087 42108.9053 42109.0001 42110.5357 88888.00 2021-03-28 20:23:02.000 087 42109.2331 42108.6723 42112.1748 88888.00 2021-03-28 20:23:03.000 087 42107.1368 42107.6285 42111.2259 88888.00 2021-03-28 20:23:04.000 087 42108.0685 42108.8966 42112.3646 88888.00 2021-03-28 20:23:05.000 087 42108.7758 42109.7075 42112.3646 88888.00 2021-03-28 20:23:06.000 087 42107.9563 42107.8269 42110.5443 88888.00 2021-03-28 20:23:07.000 087 42107.6802 42107.0677 42110.9498 88888.00 2021-03-28 20:23:08.000 087 42107.0160 42108.3963 42111.1655 88888.00 2021-03-28 20:23:09.000 087 42106.6537 42107.0505 42110.5702 88888.00 2021-03-28 20:23:10.000 087 42108.2065 42108.0426 42111.6917 88888.00 2021-03-28 20:23:11.000 087 42108.2237 42108.8104 42110.9239 88888.00 2021-03-28 20:23:12.000 087 42108.3359 42108.4135 42110.6565 88888.00 2021-03-28 20:23:13.000 087 42108.1288 42107.4473 42112.3215 88888.00 2021-03-28 20:23:14.000 087 42108.7500 42107.6026 42112.2783 88888.00 2021-03-28 20:23:15.000 087 42107.8873 42108.1892 42110.4149 88888.00 2021-03-28 20:23:16.000 087 42106.8780 42107.3611 42109.8973 88888.00 2021-03-28 20:23:17.000 087 42107.5854 42107.9304 42110.8808 88888.00 2021-03-28 20:23:18.000 087 42108.0081 42107.5077 42110.6479 88888.00 2021-03-28 20:23:19.000 087 42107.2144 42108.3273 42112.1921 88888.00 2021-03-28 20:23:20.000 087 42107.5854 42107.8269 42110.9239 88888.00 2021-03-28 20:23:21.000 087 42107.3869 42108.1720 42111.1655 88888.00 2021-03-28 20:23:22.000 087 42108.7500 42108.5861 42111.6572 88888.00 2021-03-28 20:23:23.000 087 42103.2374 42103.4014 42105.8600 88888.00 2021-03-28 20:23:24.000 087 42107.9045 42108.0167 42110.8549 88888.00 2021-03-28 20:23:25.000 087 42107.6889 42107.9822 42110.8463 88888.00 2021-03-28 20:23:26.000 087 42107.3524 42107.7838 42110.8377 88888.00 2021-03-28 20:23:27.000 087 42109.0778 42108.6896 42110.8808 88888.00 2021-03-28 20:23:28.000 087 42108.0857 42107.9304 42106.5933 88888.00 2021-03-28 20:23:29.000 087 42105.4977 42102.6940 42110.3459 88888.00 2021-03-28 20:23:30.000 087 42107.6371 42106.9642 42110.7859 88888.00 2021-03-28 20:23:31.000 087 42107.3352 42108.6896 42110.8290 88888.00 2021-03-28 20:23:32.000 087 42107.4905 42108.2410 42110.4753 88888.00 2021-03-28 20:23:33.000 087 42107.9822 42107.7751 42109.5264 88888.00 2021-03-28 20:23:34.000 087 42108.6723 42108.7758 42110.8377 88888.00 2021-03-28 20:23:35.000 087 42108.1461 42107.6371 42111.7521 88888.00 2021-03-28 20:23:36.000 087 42107.4991 42109.6385 42111.1137 88888.00 2021-03-28 20:23:37.000 087 42109.1899 42109.3538 42112.5285 88888.00 2021-03-28 20:23:38.000 087 42107.6802 42107.4646 42110.7600 88888.00 2021-03-28 20:23:39.000 087 42109.4401 42108.7068 42111.2172 88888.00 2021-03-28 20:23:40.000 087 42109.7162 42108.8017 42111.6658 88888.00 2021-03-28 20:23:41.000 087 42104.8334 42106.8434 42105.4977 88888.00 2021-03-28 20:23:42.000 087 42103.9707 42104.3244 42107.7406 88888.00 2021-03-28 20:23:43.000 087 42106.5415 42106.7313 42109.4574 88888.00 2021-03-28 20:23:44.000 087 42108.5774 42109.6299 42112.0023 88888.00 2021-03-28 20:23:45.000 087 42108.4222 42109.6730 42110.9325 88888.00 2021-03-28 20:23:46.000 087 42109.1037 42109.2158 42110.6220 88888.00 2021-03-28 20:23:47.000 087 42109.1899 42107.6112 42107.0160 88888.00 2021-03-28 20:23:48.000 087 42107.0850 42104.4625 42110.9584 88888.00 2021-03-28 20:23:49.000 087 42109.3797 42106.9815 42109.9318 88888.00 2021-03-28 20:23:50.000 087 42109.4832 42108.8190 42111.5968 88888.00 2021-03-28 20:23:51.000 087 42108.5429 42108.7155 42111.4415 88888.00 2021-03-28 20:23:52.000 087 42107.4818 42108.4394 42110.0699 88888.00 2021-03-28 20:23:53.000 087 42108.3100 42109.2848 42112.0195 88888.00 2021-03-28 20:23:54.000 087 42109.0260 42109.2676 42111.6658 88888.00 2021-03-28 20:23:55.000 087 42107.9822 42107.4560 42110.1475 88888.00 2021-03-28 20:23:56.000 087 42106.3776 42107.3611 42109.9405 88888.00 2021-03-28 20:23:57.000 087 42108.9484 42108.5170 42111.5019 88888.00 2021-03-28 20:23:58.000 087 42107.8269 42107.6112 42110.2424 88888.00 2021-03-28 20:23:59.000 087 42108.9139 42109.4487 42112.4854 88888.00 2021-03-28 20:24:00.000 087 42109.3452 42109.3625 42112.3732 88888.00 2021-03-28 20:24:01.000 087 42108.6810 42107.9736 42112.3646 88888.00 2021-03-28 20:24:02.000 087 42109.3970 42107.9994 42111.8211 88888.00 2021-03-28 20:24:03.000 087 42107.2575 42107.3783 42110.4494 88888.00 2021-03-28 20:24:04.000 087 42107.5250 42108.3531 42111.2345 88888.00 2021-03-28 20:24:05.000 087 42109.1727 42109.5005 42111.9936 88888.00 2021-03-28 20:24:06.000 087 42109.1899 42108.4394 42110.5098 88888.00 2021-03-28 20:24:07.000 087 42107.8010 42107.9045 42110.3373 88888.00 2021-03-28 20:24:08.000 087 42108.8966 42109.4487 42112.0713 88888.00 2021-03-28 20:24:09.000 087 42107.6544 42107.1368 42110.9757 88888.00 2021-03-28 20:24:10.000 087 42108.1892 42107.9649 42110.9584 88888.00 2021-03-28 20:24:11.000 087 42109.4315 42108.9139 42112.3905 88888.00 2021-03-28 20:24:12.000 087 42105.3855 42105.7824 42105.5581 88888.00 2021-03-28 20:24:13.000 087 42108.9656 42106.2223 42112.0023 88888.00 2021-03-28 20:24:14.000 087 42107.1540 42107.7320 42111.9246 88888.00 2021-03-28 20:24:15.000 087 42107.9477 42109.1123 42109.9577 88888.00 2021-03-28 20:24:16.000 087 42109.4574 42108.5688 42111.8125 88888.00 2021-03-28 20:24:17.000 087 42106.6192 42108.7327 42107.9736 88888.00 2021-03-28 20:24:18.000 087 42107.2058 42104.0656 42110.9671 88888.00 2021-03-28 20:24:19.000 087 42107.2662 42109.0260 42110.8894 88888.00 2021-03-28 20:24:20.000 087 42109.0174 42109.3970 42112.2179 88888.00 2021-03-28 20:24:21.000 087 42109.0864 42109.9060 42109.8973 88888.00 2021-03-28 20:24:22.000 087 42109.5523 42109.1209 42111.2086 88888.00 2021-03-28 20:24:23.000 087 42108.5516 42108.3445 42112.4336 88888.00 2021-03-28 20:24:24.000 087 42106.7744 42108.6206 42110.7428 88888.00 2021-03-28 20:24:25.000 087 42109.1037 42108.1633 42111.8125 88888.00 2021-03-28 20:24:26.000 087 42109.1727 42109.9232 42111.3639 88888.00 2021-03-28 20:24:27.000 087 42107.8269 42108.3618 42110.0699 88888.00 2021-03-28 20:24:28.000 087 42109.7248 42109.4919 42111.6831 88888.00 2021-03-28 20:24:29.000 087 42108.1633 42108.3790 42111.1914 88888.00 2021-03-28 20:24:30.000 087 42108.2324 42107.5767 42110.9325 88888.00 2021-03-28 20:24:31.000 087 42109.1899 42110.0354 42112.0713 88888.00 2021-03-28 20:24:32.000 087 42108.7758 42109.1037 42112.1834 88888.00 2021-03-28 20:24:33.000 087 42108.0339 42108.1288 42107.3611 88888.00 2021-03-28 20:24:34.000 087 42103.5653 42103.6688 42106.2827 88888.00 2021-03-28 20:24:35.000 087 42109.5609 42109.0001 42111.8815 88888.00 2021-03-28 20:24:36.000 087 42106.4121 42107.1023 42110.5098 88888.00 2021-03-28 20:24:37.000 087 42108.5084 42109.3107 42112.4164 88888.00 2021-03-28 20:24:38.000 087 42109.5091 42109.2935 42111.7348 88888.00 2021-03-28 20:24:39.000 087 42105.3769 42108.3790 42105.8255 88888.00 2021-03-28 20:24:40.000 087 42109.1727 42105.0146 42112.4422 88888.00 2021-03-28 20:24:41.000 087 42108.2669 42109.6644 42112.8563 88888.00 2021-03-28 20:24:42.000 087 42108.2151 42108.3359 42111.7952 88888.00 2021-03-28 20:24:43.000 087 42109.2331 42109.6040 42112.6924 88888.00 2021-03-28 20:24:44.000 087 42109.2762 42109.2503 42111.8556 88888.00 2021-03-28 20:24:45.000 087 42109.9060 42109.1641 42111.9678 88888.00 2021-03-28 20:24:46.000 087 42108.1979 42107.6716 42111.1482 88888.00 2021-03-28 20:24:47.000 087 42109.4660 42108.8362 42112.3387 88888.00 2021-03-28 20:24:48.000 087 42108.4394 42107.7579 42112.2697 88888.00 2021-03-28 20:24:49.000 087 42108.6723 42108.6033 42111.6054 88888.00 2021-03-28 20:24:50.000 087 42109.6213 42107.8269 42110.6910 88888.00 2021-03-28 20:24:51.000 087 42109.5781 42108.1375 42112.2093 88888.00 2021-03-28 20:24:52.000 087 42109.5264 42108.6896 42112.3128 88888.00 2021-03-28 20:24:53.000 087 42109.6558 42108.9570 42110.1130 88888.00 2021-03-28 20:24:54.000 087 42108.9398 42108.2841 42112.0627 88888.00 2021-03-28 20:24:55.000 087 42109.5609 42108.9053 42112.8304 88888.00 2021-03-28 20:24:56.000 087 42107.3093 42108.3100 42111.0274 88888.00 2021-03-28 20:24:57.000 087 42109.5350 42109.6817 42112.4336 88888.00 2021-03-28 20:24:58.000 087 42109.5609 42108.9915 42112.5803 88888.00 2021-03-28 20:24:59.000 087 42106.8693 42108.2841 42110.0699 88888.00 2021-03-28 20:25:00.000 087 42108.7845 42109.3711 42111.9850 88888.00 2021-03-28 20:25:01.000 087 42109.3452 42109.3021 42110.6306 88888.00 2021-03-28 20:25:02.000 087 42107.3007 42107.0850 42109.9836 88888.00 2021-03-28 20:25:03.000 087 42109.3452 42109.7679 42112.5199 88888.00 2021-03-28 20:25:04.000 087 42103.8241 42107.4732 42107.7234 88888.00 2021-03-28 20:25:05.000 087 42108.3014 42108.1979 42110.5271 88888.00 2021-03-28 20:25:06.000 087 42109.8542 42109.5695 42111.2862 88888.00 2021-03-28 20:25:07.000 087 42108.7327 42109.3884 42110.6910 88888.00 2021-03-28 20:25:08.000 087 42102.9873 42103.6774 42110.0612 88888.00 2021-03-28 20:25:09.000 087 42109.4919 42109.1899 42113.0806 88888.00 2021-03-28 20:25:10.000 087 42107.1799 42107.9736 42111.0878 88888.00 2021-03-28 20:25:11.000 087 42107.4732 42108.1288 42112.3301 88888.00 2021-03-28 20:25:12.000 087 42107.6544 42109.3538 42110.7428 88888.00 2021-03-28 20:25:13.000 087 42109.3711 42109.3970 42112.2007 88888.00 2021-03-28 20:25:14.000 087 42107.6889 42107.7924 42111.4502 88888.00 2021-03-28 20:25:15.000 087 42106.9815 42108.2324 42109.8715 88888.00 2021-03-28 20:25:16.000 087 42108.9398 42108.7413 42110.2855 88888.00 2021-03-28 20:25:17.000 087 42108.6292 42108.4480 42111.8211 88888.00 2021-03-28 20:25:18.000 087 42109.3021 42109.8715 42112.7010 88888.00 2021-03-28 20:25:19.000 087 42105.8341 42109.2244 42107.5681 88888.00 2021-03-28 20:25:20.000 087 42103.7292 42103.1426 42110.4840 88888.00 2021-03-28 20:25:21.000 087 42109.7162 42109.4315 42111.7521 88888.00 2021-03-28 20:25:22.000 087 42106.8607 42108.6119 42111.0792 88888.00 2021-03-28 20:25:23.000 087 42109.6989 42109.4832 42111.6831 88888.00 2021-03-28 20:25:24.000 087 42109.7507 42109.4229 42111.7607 88888.00 2021-03-28 20:25:25.000 087 42108.0081 42108.2065 42105.8341 88888.00 2021-03-28 20:25:26.000 087 42103.4876 42103.9535 42111.1396 88888.00 2021-03-28 20:25:27.000 087 42109.0950 42109.7507 42110.9671 88888.00 2021-03-28 20:25:28.000 087 42107.8010 42107.9132 42109.7162 88888.00 2021-03-28 20:25:29.000 087 42108.3963 42107.7406 42111.0447 88888.00 2021-03-28 20:25:30.000 087 42107.7493 42109.2417 42111.1051 88888.00 2021-03-28 20:25:31.000 087 42107.5250 42107.8873 42111.0706 88888.00 2021-03-28 20:25:32.000 087 42109.1554 42108.7327 42112.2266 88888.00 2021-03-28 20:25:33.000 087 42109.4315 42109.2417 42111.1827 88888.00 2021-03-28 20:25:34.000 087 42108.5343 42107.5077 42109.9060 88888.00 2021-03-28 20:25:35.000 087 42104.5487 42104.7816 42106.5243 88888.00 2021-03-28 20:25:36.000 087 42109.0864 42109.6472 42112.8736 88888.00 2021-03-28 20:25:37.000 087 42107.3783 42109.0088 42110.9929 88888.00 2021-03-28 20:25:38.000 087 42109.4315 42109.9146 42112.2352 88888.00 2021-03-28 20:25:39.000 087 42109.4574 42109.4919 42111.1827 88888.00 2021-03-28 20:25:40.000 087 42105.0663 42104.2468 42106.5674 88888.00 2021-03-28 20:25:41.000 087 42109.9232 42103.9535 42111.4329 88888.00 2021-03-28 20:25:42.000 087 42108.2841 42108.7241 42111.2604 88888.00 2021-03-28 20:25:43.000 087 42107.7061 42108.3186 42110.4581 88888.00 2021-03-28 20:25:44.000 087 42109.2762 42110.2252 42111.8211 88888.00 2021-03-28 20:25:45.000 087 42107.6371 42109.4746 42109.9836 88888.00 2021-03-28 20:25:46.000 087 42109.5695 42108.4480 42111.2517 88888.00 2021-03-28 20:25:47.000 087 42109.7938 42109.7507 42111.6745 88888.00 2021-03-28 20:25:48.000 087 42109.4574 42108.3790 42111.9591 88888.00 2021-03-28 20:25:49.000 087 42108.3531 42107.7061 42112.5803 88888.00 2021-03-28 20:25:50.000 087 42105.2993 42107.7234 42107.9994 88888.00 2021-03-28 20:25:51.000 087 42108.0512 42104.6264 42110.6392 88888.00 2021-03-28 20:25:52.000 087 42109.4660 42109.4660 42112.2697 88888.00 2021-03-28 20:25:53.000 087 42109.1813 42108.3014 42112.4077 88888.00 2021-03-28 20:25:54.000 087 42108.9484 42109.6558 42112.8046 88888.00 2021-03-28 20:25:55.000 087 42108.4912 42107.1540 42111.7348 88888.00 2021-03-28 20:25:56.000 087 42106.9728 42108.2582 42106.3949 88888.00 2021-03-28 20:25:57.000 087 42104.4021 42104.0311 42111.9591 88888.00 2021-03-28 20:25:58.000 087 42108.9915 42109.7593 42112.9253 88888.00 2021-03-28 20:25:59.000 087 42109.5436 42109.7075 42111.7435 88888.00 2021-03-28 20:26:00.000 087 42108.0426 42109.7852 42110.1389 88888.00 2021-03-28 20:26:01.000 087 42108.2151 42109.3711 42111.8384 88888.00 2021-03-28 20:26:02.000 087 42105.1008 42107.9908 42105.2475 88888.00 2021-03-28 20:26:03.000 087 42104.1519 42103.9276 42106.6364 88888.00 2021-03-28 20:26:04.000 087 42109.7507 42108.7931 42112.0195 88888.00 2021-03-28 20:26:05.000 087 42109.6817 42107.7579 42112.2179 88888.00 2021-03-28 20:26:06.000 087 42107.4818 42107.1540 42111.0361 88888.00 2021-03-28 20:26:07.000 087 42108.5257 42110.1993 42110.1044 88888.00 2021-03-28 20:26:08.000 087 42108.3963 42108.6723 42107.0160 88888.00 2021-03-28 20:26:09.000 087 42104.9714 42103.5221 42112.5113 88888.00 2021-03-28 20:26:10.000 087 42109.7334 42109.6817 42112.8132 88888.00 2021-03-28 20:26:11.000 087 42109.4487 42107.1971 42112.6148 88888.00 2021-03-28 20:26:12.000 087 42108.5861 42107.7320 42111.2776 88888.00 2021-03-28 20:26:13.000 087 42109.4919 42109.2676 42111.3553 88888.00 2021-03-28 20:26:14.000 087 42108.9915 42109.9836 42110.5357 88888.00 2021-03-28 20:26:15.000 087 42109.6472 42108.1202 42112.5975 88888.00 2021-03-28 20:26:16.000 087 42107.6544 42108.2237 42112.5199 88888.00 2021-03-28 20:26:17.000 087 42108.3445 42109.4832 42113.1238 88888.00 2021-03-28 20:26:18.000 087 42107.5681 42108.3531 42110.4408 88888.00 2021-03-28 20:26:19.000 087 42109.6213 42109.5695 42111.6313 88888.00 2021-03-28 20:26:20.000 087 42108.4135 42108.5257 42110.7083 88888.00 2021-03-28 20:26:21.000 087 42107.4646 42107.0074 42110.6824 88888.00 2021-03-28 20:26:22.000 087 42109.4315 42108.5602 42112.1489 88888.00 2021-03-28 20:26:23.000 087 42108.3531 42109.6730 42112.6061 88888.00 2021-03-28 20:26:24.000 087 42109.2762 42108.5170 42112.2870 88888.00 2021-03-28 20:26:25.000 087 42109.8542 42108.7758 42112.0454 88888.00 2021-03-28 20:26:26.000 087 42108.5429 42108.2151 42110.8204 88888.00 2021-03-28 20:26:27.000 087 42109.8542 42108.5602 42112.7355 88888.00 2021-03-28 20:26:28.000 087 42108.7672 42107.8873 42112.3732 88888.00 2021-03-28 20:26:29.000 087 42109.3884 42109.7593 42110.8290 88888.00 2021-03-28 20:26:30.000 087 42109.5264 42109.6472 42110.5702 88888.00 2021-03-28 20:26:31.000 087 42108.3359 42107.6802 42110.5443 88888.00 2021-03-28 20:26:32.000 087 42108.4480 42108.2151 42110.9929 88888.00 2021-03-28 20:26:33.000 087 42104.0656 42104.2382 42107.3524 88888.00 2021-03-28 20:26:34.000 087 42107.4818 42107.3783 42110.1820 88888.00 2021-03-28 20:26:35.000 087 42107.2144 42108.3790 42110.8204 88888.00 2021-03-28 20:26:36.000 087 42108.2237 42108.3359 42111.3208 88888.00 2021-03-28 20:26:37.000 087 42109.5178 42108.6896 42110.4063 88888.00 2021-03-28 20:26:38.000 087 42107.4473 42106.9125 42106.0757 88888.00 2021-03-28 20:26:39.000 087 42108.1806 42104.8248 42111.4156 88888.00 2021-03-28 20:26:40.000 087 42107.6889 42107.7493 42110.8463 88888.00 2021-03-28 20:26:41.000 087 42107.9563 42108.2582 42110.8635 88888.00 2021-03-28 20:26:42.000 087 42109.5954 42108.6464 42110.3459 88888.00 2021-03-28 20:26:43.000 087 42108.3790 42109.2158 42111.5537 88888.00 2021-03-28 20:26:44.000 087 42108.4308 42108.4135 42111.2431 88888.00 2021-03-28 20:26:45.000 087 42108.2496 42108.2927 42111.1741 88888.00 2021-03-28 20:26:46.000 087 42108.3531 42109.9232 42111.0361 88888.00 2021-03-28 20:26:47.000 087 42106.9038 42107.9994 42110.8118 88888.00 2021-03-28 20:26:48.000 087 42108.5688 42108.7327 42111.0792 88888.00 2021-03-28 20:26:49.000 087 42107.2489 42108.0339 42111.4329 88888.00 2021-03-28 20:26:50.000 087 42107.3524 42107.1281 42111.1741 88888.00 2021-03-28 20:26:51.000 087 42107.2575 42108.5947 42111.4329 88888.00 2021-03-28 20:26:52.000 087 42108.8621 42107.9391 42111.7090 88888.00 2021-03-28 20:26:53.000 087 42107.9045 42107.8959 42110.7773 88888.00 2021-03-28 20:26:54.000 087 42108.2151 42108.3790 42111.8297 88888.00 2021-03-28 20:26:55.000 087 42101.7881 42105.0232 42106.5674 88888.00 2021-03-28 20:26:56.000 087 42104.1088 42104.0397 42110.1820 88888.00 2021-03-28 20:26:57.000 087 42108.5343 42108.1116 42112.3042 88888.00 2021-03-28 20:26:58.000 087 42109.2935 42108.1461 42111.9246 88888.00 2021-03-28 20:26:59.000 087 42108.1979 42108.4222 42109.6213 88888.00 2021-03-28 20:27:00.000 087 42109.5781 42108.9053 42110.2510 88888.00 2021-03-28 20:27:01.000 087 42107.2575 42107.1454 42106.7658 88888.00 2021-03-28 20:27:02.000 087 42105.9118 42102.6681 42112.1662 88888.00 2021-03-28 20:27:03.000 087 42108.4653 42109.7593 42112.6752 88888.00 2021-03-28 20:27:04.000 087 42108.2324 42109.3797 42110.1648 88888.00 2021-03-28 20:27:05.000 087 42108.2841 42108.0943 42111.9764 88888.00 2021-03-28 20:27:06.000 087 42109.4919 42109.8715 42112.5113 88888.00 2021-03-28 20:27:07.000 087 42109.4919 42108.3531 42112.2179 88888.00 2021-03-28 20:27:08.000 087 42109.8283 42108.9311 42112.0799 88888.00 2021-03-28 20:27:09.000 087 42109.5781 42109.5350 42112.4336 88888.00 2021-03-28 20:27:10.000 087 42108.1806 42106.9815 42110.8377 88888.00 2021-03-28 20:27:11.000 087 42108.7500 42107.5336 42111.7435 88888.00 2021-03-28 20:27:12.000 087 42107.7406 42107.4128 42110.8980 88888.00 2021-03-28 20:27:13.000 087 42108.6896 42108.2496 42112.5371 88888.00 2021-03-28 20:27:14.000 087 42108.4222 42107.9908 42110.6737 88888.00 2021-03-28 20:27:15.000 087 42108.8966 42109.5695 42111.8125 88888.00 2021-03-28 20:27:16.000 087 42108.3014 42108.6551 42111.3380 88888.00 2021-03-28 20:27:17.000 087 42108.3273 42108.7413 42111.3725 88888.00 2021-03-28 20:27:18.000 087 42108.1202 42109.8456 42110.8377 88888.00 2021-03-28 20:27:19.000 087 42109.7075 42109.9491 42112.6320 88888.00 2021-03-28 20:27:20.000 087 42109.7162 42110.1993 42112.6320 88888.00 2021-03-28 20:27:21.000 087 42109.6040 42109.6558 42112.9857 88888.00 2021-03-28 20:27:22.000 087 42108.3963 42107.7406 42111.1396 88888.00 2021-03-28 20:27:23.000 087 42109.4746 42108.5688 42111.6486 88888.00 2021-03-28 20:27:24.000 087 42107.7061 42107.4042 42111.0447 88888.00 2021-03-28 20:27:25.000 087 42108.7413 42109.5609 42112.3128 88888.00 2021-03-28 20:27:26.000 087 42104.9714 42104.4107 42106.6364 88888.00 2021-03-28 20:27:27.000 087 42107.9045 42108.6033 42109.8197 88888.00 2021-03-28 20:27:28.000 087 42109.7766 42108.7500 42112.5544 88888.00 2021-03-28 20:27:29.000 087 42109.2848 42109.0692 42112.5803 88888.00 2021-03-28 20:27:30.000 087 42108.3618 42107.3352 42111.6486 88888.00 2021-03-28 20:27:31.000 087 42107.3697 42109.4832 42107.2230 88888.00 2021-03-28 20:27:32.000 087 42106.5501 42104.2123 42110.9584 88888.00 2021-03-28 20:27:33.000 087 42109.4401 42109.1554 42111.3553 88888.00 2021-03-28 20:27:34.000 087 42108.5170 42107.7838 42112.9426 88888.00 2021-03-28 20:27:35.000 087 42108.7586 42109.8887 42112.8563 88888.00 2021-03-28 20:27:36.000 087 42109.2244 42108.3876 42112.5889 88888.00 2021-03-28 20:27:37.000 087 42108.8794 42110.0699 42111.6054 88888.00 2021-03-28 20:27:38.000 087 42109.5436 42109.8197 42111.4847 88888.00 2021-03-28 20:27:39.000 087 42108.2410 42107.6199 42111.2862 88888.00 2021-03-28 20:27:40.000 087 42108.5774 42108.3963 42110.3977 88888.00 2021-03-28 20:27:41.000 087 42109.2503 42108.8017 42110.0440 88888.00 2021-03-28 20:27:42.000 087 42109.5264 42109.8456 42112.5630 88888.00 2021-03-28 20:27:43.000 087 42109.6385 42108.9398 42112.9081 88888.00 2021-03-28 20:27:44.000 087 42109.7421 42109.1986 42112.7355 88888.00 2021-03-28 20:27:45.000 087 42107.4732 42109.2762 42111.3725 88888.00 2021-03-28 20:27:46.000 087 42108.6982 42110.0871 42112.4077 88888.00 2021-03-28 20:27:47.000 087 42107.3697 42108.4480 42110.6996 88888.00 2021-03-28 20:27:48.000 087 42109.5695 42108.9656 42112.0109 88888.00 2021-03-28 20:27:49.000 087 42109.4487 42108.9570 42111.7348 88888.00 2021-03-28 20:27:50.000 087 42105.1353 42104.6867 42107.5336 88888.00 2021-03-28 20:27:51.000 087 42109.2331 42108.2582 42112.6320 88888.00 2021-03-28 20:27:52.000 087 42109.2417 42109.5609 42112.5716 88888.00 2021-03-28 20:27:53.000 087 42107.0936 42108.0685 42110.1044 88888.00 2021-03-28 20:27:54.000 087 42109.8456 42109.0174 42112.6148 88888.00 2021-03-28 20:27:55.000 087 42109.9232 42109.7334 42106.8348 88888.00 2021-03-28 20:27:56.000 087 42105.2561 42104.4711 42112.2524 88888.00 2021-03-28 20:27:57.000 087 42108.4049 42107.1281 42112.3387 88888.00 2021-03-28 20:27:58.000 087 42109.1813 42108.6810 42112.6924 88888.00 2021-03-28 20:27:59.000 087 42108.5774 42108.6206 42112.8046 88888.00 2021-03-28 20:28:00.000 087 42109.8111 42110.0957 42111.9591 88888.00 2021-03-28 20:28:01.000 087 42109.9318 42109.9577 42112.1403 88888.00 2021-03-28 20:28:02.000 087 42110.1303 42109.0864 42111.5623 88888.00 2021-03-28 20:28:03.000 087 42109.9750 42108.6119 42112.3560 88888.00 2021-03-28 20:28:04.000 087 42109.5609 42109.4487 42111.0878 88888.00 2021-03-28 20:28:05.000 087 42109.8111 42109.9491 42112.7442 88888.00 2021-03-28 20:28:06.000 087 42109.7421 42109.6299 42111.9591 88888.00 2021-03-28 20:28:07.000 087 42109.6213 42108.8276 42112.7787 88888.00 2021-03-28 20:28:08.000 087 42108.0167 42106.6795 42111.4502 88888.00 2021-03-28 20:28:09.000 087 42108.2669 42110.1389 42112.9253 88888.00 2021-03-28 20:28:10.000 087 42107.5767 42109.6817 42111.0619 88888.00 2021-03-28 20:28:11.000 087 42110.0612 42109.8369 42112.5285 88888.00 2021-03-28 20:28:12.000 087 42109.7507 42109.9577 42112.2179 88888.00 2021-03-28 20:28:13.000 087 42108.2237 42108.6551 42111.7521 88888.00 2021-03-28 20:28:14.000 087 42109.2417 42109.6472 42110.9498 88888.00 2021-03-28 20:28:15.000 087 42109.5264 42109.7334 42112.9253 88888.00 2021-03-28 20:28:16.000 087 42108.6033 42108.6119 42110.5443 88888.00 2021-03-28 20:28:17.000 087 42109.8197 42110.0095 42112.5285 88888.00 2021-03-28 20:28:18.000 087 42108.1288 42109.2417 42110.9067 88888.00 2021-03-28 20:28:19.000 087 42110.0440 42108.7155 42112.1230 88888.00 2021-03-28 20:28:20.000 087 42107.1885 42107.9994 42109.2417 88888.00 2021-03-28 20:28:21.000 087 42104.8334 42105.4890 42112.7959 88888.00 2021-03-28 20:28:22.000 087 42108.0771 42108.1461 42110.7600 88888.00 2021-03-28 20:28:23.000 087 42109.3107 42109.3280 42111.3466 88888.00 2021-03-28 20:28:24.000 087 42109.3107 42109.4660 42112.4509 88888.00 2021-03-28 20:28:25.000 087 42109.4832 42109.9146 42112.9253 88888.00 2021-03-28 20:28:26.000 087 42110.0526 42108.3876 42108.1633 88888.00 2021-03-28 20:28:27.000 087 42107.7751 42104.6867 42111.0878 88888.00 2021-03-28 20:28:28.000 087 42110.1475 42108.9829 42111.4847 88888.00 2021-03-28 20:28:29.000 087 42109.4746 42108.9139 42112.3646 88888.00 2021-03-28 20:28:30.000 087 42108.8794 42108.7931 42112.6148 88888.00 2021-03-28 20:28:31.000 087 42108.0771 42107.9477 42110.3804 88888.00 2021-03-28 20:28:32.000 087 42108.7413 42110.6306 42112.2352 88888.00 2021-03-28 20:28:33.000 087 42107.2748 42107.4387 42110.1820 88888.00 2021-03-28 20:28:34.000 087 42109.8456 42109.6730 42111.6486 88888.00 2021-03-28 20:28:35.000 087 42109.3280 42109.8283 42112.4854 88888.00 2021-03-28 20:28:36.000 087 42109.7248 42109.5695 42111.9591 88888.00 2021-03-28 20:28:37.000 087 42109.9836 42109.2072 42110.8118 88888.00 2021-03-28 20:28:38.000 087 42109.3884 42109.7938 42112.6579 88888.00 2021-03-28 20:28:39.000 087 42108.7500 42107.9649 42111.3725 88888.00 2021-03-28 20:28:40.000 087 42109.8197 42109.2762 42112.8563 88888.00 2021-03-28 20:28:41.000 087 42104.7299 42104.8765 42107.1713 88888.00 2021-03-28 20:28:42.000 087 42107.9132 42109.2331 42111.1137 88888.00 2021-03-28 20:28:43.000 087 42107.0505 42109.5695 42110.8204 88888.00 2021-03-28 20:28:44.000 087 42107.7751 42107.9563 42110.1130 88888.00 2021-03-28 20:28:45.000 087 42109.9491 42108.3790 42112.3301 88888.00 2021-03-28 20:28:46.000 087 42108.7413 42108.6464 42106.6105 88888.00 2021-03-28 20:28:47.000 087 42107.1281 42105.6098 42112.8563 88888.00 2021-03-28 20:28:48.000 087 42108.5774 42110.0526 42112.7787 88888.00 2021-03-28 20:28:49.000 087 42107.7665 42108.5343 42112.8132 88888.00 2021-03-28 20:28:50.000 087 42109.6730 42110.2338 42112.7269 88888.00 2021-03-28 20:28:51.000 087 42110.1389 42109.2503 42112.6838 88888.00 2021-03-28 20:28:52.000 087 42109.5436 42109.1209 42111.9764 88888.00 2021-03-28 20:28:53.000 087 42109.1899 42109.0433 42112.0799 88888.00 2021-03-28 20:28:54.000 087 42108.5774 42109.5005 42112.5803 88888.00 2021-03-28 20:28:55.000 087 42109.3366 42108.5257 42112.4336 88888.00 2021-03-28 20:28:56.000 087 42108.5688 42109.9577 42110.9153 88888.00 2021-03-28 20:28:57.000 087 42103.8586 42106.3776 42106.4984 88888.00 2021-03-28 20:28:58.000 087 42110.0871 42108.9398 42111.2431 88888.00 2021-03-28 20:28:59.000 087 42107.8096 42108.5429 42111.2949 88888.00 2021-03-28 20:29:00.000 087 42110.0095 42109.7593 42110.9671 88888.00 2021-03-28 20:29:01.000 087 42110.2683 42109.9060 42113.1151 88888.00 2021-03-28 20:29:02.000 087 42108.1633 42107.2748 42111.6572 88888.00 2021-03-28 20:29:03.000 087 42107.9045 42109.5005 42112.8563 88888.00 2021-03-28 20:29:04.000 087 42107.8442 42108.0685 42112.4509 88888.00 2021-03-28 20:29:05.000 087 42109.0778 42108.7672 42112.4509 88888.00 2021-03-28 20:29:06.000 087 42107.8614 42110.0181 42110.8549 88888.00 2021-03-28 20:29:07.000 087 42109.3538 42109.4919 42112.8477 88888.00 2021-03-28 20:29:08.000 087 42107.6716 42108.3963 42111.4502 88888.00 2021-03-28 20:29:09.000 087 42107.7320 42108.4480 42111.3984 88888.00 2021-03-28 20:29:10.000 087 42109.2244 42110.1993 42111.9160 88888.00 2021-03-28 20:29:11.000 087 42108.8535 42109.9577 42111.5450 88888.00 2021-03-28 20:29:12.000 087 42107.3783 42108.1979 42110.4149 88888.00 2021-03-28 20:29:13.000 087 42104.8852 42105.6875 42111.9333 88888.00 2021-03-28 20:29:14.000 087 42108.5084 42107.9477 42111.4502 88888.00 2021-03-28 20:29:15.000 087 42109.3538 42110.0612 42112.0109 88888.00 2021-03-28 20:29:16.000 087 42109.1899 42109.4746 42111.5796 88888.00 2021-03-28 20:29:17.000 087 42109.3625 42109.9146 42112.5458 88888.00 2021-03-28 20:29:18.000 087 42106.6450 42109.2417 42107.6975 88888.00 2021-03-28 20:29:19.000 087 42106.9728 42105.8772 42110.9412 88888.00 2021-03-28 20:29:20.000 087 42109.7679 42109.4832 42112.2352 88888.00 2021-03-28 20:29:21.000 087 42110.1648 42109.2589 42112.7097 88888.00 2021-03-28 20:29:22.000 087 42109.6817 42110.0526 42112.5026 88888.00 2021-03-28 20:29:23.000 087 42107.6802 42109.3107 42111.1914 88888.00 2021-03-28 20:29:24.000 087 42110.2424 42108.7931 42111.2172 88888.00 2021-03-28 20:29:25.000 087 42108.2410 42108.5688 42111.2949 88888.00 2021-03-28 20:29:26.000 087 42108.7672 42108.3014 42111.6141 88888.00 2021-03-28 20:29:27.000 087 42110.0009 42109.3366 42112.7097 88888.00 2021-03-28 20:29:28.000 087 42108.6551 42109.3280 42112.1748 88888.00 2021-03-28 20:29:29.000 087 42108.4480 42107.9736 42110.3804 88888.00 2021-03-28 20:29:30.000 087 42109.8542 42109.0001 42110.8549 88888.00 2021-03-28 20:29:31.000 087 42103.2547 42103.2029 42106.7486 88888.00 2021-03-28 20:29:32.000 087 42109.4746 42107.2058 42112.5803 88888.00 2021-03-28 20:29:33.000 087 42107.4818 42108.7586 42111.6227 88888.00 2021-03-28 20:29:34.000 087 42110.0699 42110.1044 42112.7873 88888.00 2021-03-28 20:29:35.000 087 42108.7931 42108.6637 42111.5450 88888.00 2021-03-28 20:29:36.000 087 42105.2130 42110.2079 42107.8528 88888.00 2021-03-28 20:29:37.000 087 42109.5178 42103.7809 42112.2352 88888.00 2021-03-28 20:29:38.000 087 42109.4574 42108.5947 42111.2259 88888.00 2021-03-28 20:29:39.000 087 42108.8190 42108.4308 42111.6313 88888.00 2021-03-28 20:29:40.000 087 42109.9491 42108.3186 42112.3732 88888.00 2021-03-28 20:29:41.000 087 42108.5257 42107.8096 42111.0274 88888.00 2021-03-28 20:29:42.000 087 42109.9491 42109.6385 42112.3646 88888.00 2021-03-28 20:29:43.000 087 42108.5602 42108.5343 42113.0116 88888.00 2021-03-28 20:29:44.000 087 42108.9053 42109.7421 42112.3560 88888.00 2021-03-28 20:29:45.000 087 42109.9232 42109.8369 42112.6320 88888.00 2021-03-28 20:29:46.000 087 42110.0095 42110.1561 42112.6148 88888.00 2021-03-28 20:29:47.000 087 42109.5954 42108.5861 42112.6924 88888.00 2021-03-28 20:29:48.000 087 42109.1123 42108.2237 42109.9577 88888.00 2021-03-28 20:29:49.000 087 42109.0347 42109.4574 42111.9505 88888.00 2021-03-28 20:29:50.000 087 42108.5257 42109.3625 42112.8649 88888.00 2021-03-28 20:29:51.000 087 42109.4746 42109.9750 42112.6752 88888.00 2021-03-28 20:29:52.000 087 42107.5508 42109.0001 42110.4926 88888.00 2021-03-28 20:29:53.000 087 42109.6730 42109.2676 42113.0116 88888.00 2021-03-28 20:29:54.000 087 42108.2927 42109.4229 42111.0792 88888.00 2021-03-28 20:29:55.000 087 42108.7241 42108.4480 42112.4336 88888.00 2021-03-28 20:29:56.000 087 42108.8449 42109.1295 42111.7090 88888.00 2021-03-28 20:29:57.000 087 42108.6119 42108.4912 42111.6141 88888.00 2021-03-28 20:29:58.000 087 42108.6464 42108.1030 42111.5709 88888.00 2021-03-28 20:29:59.000 087 42109.4487 42108.9484 42111.0965 88888.00 2021-03-28 20:30:00.000 087 42108.3618 42108.4049 42111.8987 88888.00 2021-03-28 20:30:01.000 087 42107.6457 42109.8887 42111.6917 88888.00 2021-03-28 20:30:02.000 087 42104.4883 42102.2195 42107.6889 88888.00 2021-03-28 20:30:03.000 087 42108.3445 42108.4480 42110.7686 88888.00 2021-03-28 20:30:04.000 087 42108.2669 42108.8966 42111.9074 88888.00 2021-03-28 20:30:05.000 087 42107.2662 42108.9656 42110.5875 88888.00 2021-03-28 20:30:06.000 087 42108.6810 42108.6292 42111.1396 88888.00 2021-03-28 20:30:07.000 087 42104.2813 42108.9656 42108.5429 88888.00 2021-03-28 20:30:08.000 087 42109.6472 42105.5063 42112.4422 88888.00 2021-03-28 20:30:09.000 087 42109.4574 42108.3359 42112.3646 88888.00 2021-03-28 20:30:10.000 087 42108.8707 42108.4825 42111.2690 88888.00 2021-03-28 20:30:11.000 087 42110.0957 42108.5170 42111.3121 88888.00 2021-03-28 20:30:12.000 087 42109.6472 42108.5343 42110.8031 88888.00 2021-03-28 20:30:13.000 087 42110.2424 42109.8801 42111.6831 88888.00 2021-03-28 20:30:14.000 087 42108.6723 42108.5429 42110.7255 88888.00 2021-03-28 20:30:15.000 087 42109.7162 42109.2331 42110.4667 88888.00 2021-03-28 20:30:16.000 087 42108.2065 42109.9405 42112.8822 88888.00 2021-03-28 20:30:17.000 087 42105.6788 42109.7075 42105.2044 88888.00 2021-03-28 20:30:18.000 087 42104.4021 42104.4366 42107.1971 88888.00 2021-03-28 20:30:19.000 087 42108.8794 42109.0519 42111.9160 88888.00 2021-03-28 20:30:20.000 087 42110.4322 42109.8542 42111.8815 88888.00 2021-03-28 20:30:21.000 087 42108.7241 42108.3014 42111.3466 88888.00 2021-03-28 20:30:22.000 087 42109.5091 42109.3280 42111.8125 88888.00 2021-03-28 20:30:23.000 087 42106.0757 42109.7852 42106.2827 88888.00 2021-03-28 20:30:24.000 087 42105.7996 42105.9376 42111.1914 88888.00 2021-03-28 20:30:25.000 087 42108.5516 42109.0433 42112.5716 88888.00 2021-03-28 20:30:26.000 087 42110.3718 42110.0957 42112.4509 88888.00 2021-03-28 20:30:27.000 087 42108.6292 42110.2079 42111.9160 88888.00 2021-03-28 20:30:28.000 087 42110.3373 42110.7859 42113.0720 88888.00 2021-03-28 20:30:29.000 087 42108.8362 42107.8959 42111.8470 88888.00 2021-03-28 20:30:30.000 087 42109.5954 42110.1475 42112.4940 88888.00 2021-03-28 20:30:31.000 087 42109.4487 42109.6472 42111.8815 88888.00 2021-03-28 20:30:32.000 087 42109.3970 42109.2331 42113.1324 88888.00 2021-03-28 20:30:33.000 087 42103.8413 42104.3417 42107.0505 88888.00 2021-03-28 20:30:34.000 087 42110.0009 42110.2683 42113.3222 88888.00 2021-03-28 20:30:35.000 087 42108.8880 42109.0950 42111.4070 88888.00 2021-03-28 20:30:36.000 087 42110.4667 42109.0001 42112.1921 88888.00 2021-03-28 20:30:37.000 087 42110.5098 42110.2165 42112.8477 88888.00 2021-03-28 20:30:38.000 087 42105.9808 42105.2906 42108.3876 88888.00 2021-03-28 20:30:39.000 087 42104.7126 42104.1950 42110.3632 88888.00 2021-03-28 20:30:40.000 087 42109.7679 42110.3028 42112.2352 88888.00 2021-03-28 20:30:41.000 087 42110.3718 42108.4222 42112.7959 88888.00 2021-03-28 20:30:42.000 087 42109.0088 42108.8621 42111.7003 88888.00 2021-03-28 20:30:43.000 087 42109.5781 42109.5609 42112.4336 88888.00 2021-03-28 20:30:44.000 087 42109.2676 42108.6378 42112.0282 88888.00 2021-03-28 20:30:45.000 087 42107.9908 42108.0943 42111.8729 88888.00 2021-03-28 20:30:46.000 087 42109.9922 42108.7413 42110.1389 88888.00 2021-03-28 20:30:47.000 087 42110.5961 42109.2244 42112.3905 88888.00 2021-03-28 20:30:48.000 087 42105.8600 42105.9980 42108.8707 88888.00 2021-03-28 20:30:49.000 087 42109.1813 42109.8801 42112.5371 88888.00 2021-03-28 20:30:50.000 087 42110.0699 42109.7334 42111.5364 88888.00 2021-03-28 20:30:51.000 087 42110.3373 42109.0174 42113.2790 88888.00 2021-03-28 20:30:52.000 087 42108.9570 42109.2676 42112.2266 88888.00 2021-03-28 20:30:53.000 087 42108.1030 42110.5530 42108.5429 88888.00 2021-03-28 20:30:54.000 087 42108.4825 42104.5228 42111.9591 88888.00 2021-03-28 20:30:55.000 087 42109.2244 42109.6472 42113.2532 88888.00 2021-03-28 20:30:56.000 087 42108.0253 42107.6630 42111.6399 88888.00 2021-03-28 20:30:57.000 087 42109.3884 42109.2848 42112.5113 88888.00 2021-03-28 20:30:58.000 087 42108.7241 42108.1633 42112.1317 88888.00 2021-03-28 20:30:59.000 087 42110.4926 42109.3797 42112.3905 88888.00 2021-03-28 20:31:00.000 087 42109.5091 42109.8369 42112.3128 88888.00 2021-03-28 20:31:01.000 087 42108.8880 42109.3193 42111.9333 88888.00 2021-03-28 20:31:02.000 087 42108.9398 42108.3790 42110.7255 88888.00 2021-03-28 20:31:03.000 087 42110.4667 42110.5012 42113.0202 88888.00 2021-03-28 20:31:04.000 087 42109.1986 42108.9570 42113.0979 88888.00 2021-03-28 20:31:05.000 087 42109.5178 42109.9491 42113.5033 88888.00 2021-03-28 20:31:06.000 087 42108.0339 42108.3273 42111.8470 88888.00 2021-03-28 20:31:07.000 087 42109.5868 42110.4149 42113.4516 88888.00 2021-03-28 20:31:08.000 087 42108.3445 42108.6206 42112.8477 88888.00 2021-03-28 20:31:09.000 087 42108.9398 42108.1633 42110.4926 88888.00 2021-03-28 20:31:10.000 087 42109.4832 42110.3804 42111.7435 88888.00 2021-03-28 20:31:11.000 087 42108.2755 42109.2244 42110.2424 88888.00 2021-03-28 20:31:12.000 087 42109.3193 42110.5616 42111.7348 88888.00 2021-03-28 20:31:13.000 087 42110.5875 42110.4063 42113.4775 88888.00 2021-03-28 20:31:14.000 087 42108.8017 42108.8794 42111.2776 88888.00 2021-03-28 20:31:15.000 087 42104.5142 42104.1605 42107.5250 88888.00 2021-03-28 20:31:16.000 087 42109.9577 42109.2158 42111.7435 88888.00 2021-03-28 20:31:17.000 087 42110.1303 42110.3373 42112.9857 88888.00 2021-03-28 20:31:18.000 087 42109.5868 42110.1389 42112.6234 88888.00 2021-03-28 20:31:19.000 087 42109.5523 42110.5530 42112.9512 88888.00 2021-03-28 20:31:20.000 087 42109.2503 42109.1123 42112.1058 88888.00 2021-03-28 20:31:21.000 087 42104.1864 42104.4797 42110.2424 88888.00 2021-03-28 20:31:22.000 087 42110.2510 42109.0088 42112.5630 88888.00 2021-03-28 20:31:23.000 087 42110.1475 42109.4315 42113.1238 88888.00 2021-03-28 20:31:24.000 087 42109.3193 42108.6982 42111.4674 88888.00 2021-03-28 20:31:25.000 087 42110.2597 42110.2165 42111.0102 88888.00 2021-03-28 20:31:26.000 087 42109.2762 42109.2589 42110.9671 88888.00 2021-03-28 20:31:27.000 087 42108.8707 42107.9649 42111.4588 88888.00 2021-03-28 20:31:28.000 087 42110.5530 42109.5178 42113.3480 88888.00 2021-03-28 20:31:29.000 087 42108.3100 42108.2496 42112.5285 88888.00 2021-03-28 20:31:30.000 087 42107.9649 42109.0950 42111.9333 88888.00 2021-03-28 20:31:31.000 087 42110.5357 42109.0347 42110.5875 88888.00 2021-03-28 20:31:32.000 087 42111.0274 42110.3373 42110.6392 88888.00 2021-03-28 20:31:33.000 087 42110.5530 42109.8283 42113.4343 88888.00 2021-03-28 20:31:34.000 087 42108.8707 42108.5947 42111.6227 88888.00 2021-03-28 20:31:35.000 087 42110.3891 42110.7255 42113.2445 88888.00 2021-03-28 20:31:36.000 087 42108.7068 42108.7327 42113.2186 88888.00 2021-03-28 20:31:37.000 087 42107.5508 42108.0685 42110.6392 88888.00 2021-03-28 20:31:38.000 087 42108.2755 42109.7334 42111.9160 88888.00 2021-03-28 20:31:39.000 087 42109.4832 42108.1720 42112.2611 88888.00 2021-03-28 20:31:40.000 087 42110.3114 42109.2935 42112.5458 88888.00 2021-03-28 20:31:41.000 087 42108.3445 42109.6730 42110.4494 88888.00 2021-03-28 20:31:42.000 087 42109.8542 42109.1037 42112.4854 88888.00 2021-03-28 20:31:43.000 087 42109.2848 42108.7758 42111.2862 88888.00 2021-03-28 20:31:44.000 087 42108.9139 42109.1382 42112.1144 88888.00 2021-03-28 20:31:45.000 087 42109.9836 42110.2165 42113.3826 88888.00 2021-03-28 20:31:46.000 087 42105.3596 42105.6357 42110.1561 88888.00 2021-03-28 20:31:47.000 087 42108.9915 42108.1633 42111.6141 88888.00 2021-03-28 20:31:48.000 087 42108.3014 42110.3718 42111.3984 88888.00 2021-03-28 20:31:49.000 087 42108.9053 42109.1813 42113.0547 88888.00 2021-03-28 20:31:50.000 087 42108.1979 42109.0864 42113.1583 88888.00 2021-03-28 20:31:51.000 087 42108.9484 42107.4301 42110.9239 88888.00 2021-03-28 20:31:52.000 087 42103.5394 42104.5228 42113.1928 88888.00 2021-03-28 20:31:53.000 087 42109.9750 42109.5436 42113.4084 88888.00 2021-03-28 20:31:54.000 087 42110.0612 42110.2683 42112.8477 88888.00 2021-03-28 20:31:55.000 087 42110.7341 42108.8966 42112.2697 88888.00 2021-03-28 20:31:56.000 087 42110.8980 42108.8276 42112.8649 88888.00 2021-03-28 20:31:57.000 087 42108.7672 42109.7162 42112.0713 88888.00 2021-03-28 20:31:58.000 087 42109.7593 42110.1475 42112.5975 88888.00 2021-03-28 20:31:59.000 087 42109.8283 42109.8801 42112.8218 88888.00 2021-03-28 20:32:00.000 087 42107.9822 42110.5357 42111.6054 88888.00 2021-03-28 20:32:01.000 087 42105.1267 42105.1008 42108.7241 88888.00 2021-03-28 20:32:02.000 087 42108.4135 42108.5084 42112.6234 88888.00 2021-03-28 20:32:03.000 087 42110.2510 42110.0095 42112.8304 88888.00 2021-03-28 20:32:04.000 087 42109.0864 42109.2331 42111.8815 88888.00 2021-03-28 20:32:05.000 087 42110.6392 42110.1561 42111.5450 88888.00 2021-03-28 20:32:06.000 087 42105.3941 42110.2338 42106.5588 88888.00 2021-03-28 20:32:07.000 087 42107.3697 42104.2295 42111.7521 88888.00 2021-03-28 20:32:08.000 087 42110.6910 42110.8290 42112.8908 88888.00 2021-03-28 20:32:09.000 087 42110.1993 42110.6479 42113.1065 88888.00 2021-03-28 20:32:10.000 087 42110.1216 42110.1389 42113.3567 88888.00 2021-03-28 20:32:11.000 087 42110.6392 42109.5954 42112.3473 88888.00 2021-03-28 20:32:12.000 087 42109.0519 42108.1806 42111.7693 88888.00 2021-03-28 20:32:13.000 087 42109.3970 42107.6975 42112.8995 88888.00 2021-03-28 20:32:14.000 087 42109.7162 42110.4063 42112.9081 88888.00 2021-03-28 20:32:15.000 087 42109.7248 42109.5436 42112.8477 88888.00 2021-03-28 20:32:16.000 087 42109.8715 42110.2855 42111.7262 88888.00 2021-03-28 20:32:17.000 087 42108.3704 42109.7334 42110.7600 88888.00 2021-03-28 20:32:18.000 087 42108.8707 42109.1641 42112.0627 88888.00 2021-03-28 20:32:19.000 087 42109.0692 42108.6810 42113.2618 88888.00 2021-03-28 20:32:20.000 087 42110.3114 42110.4149 42112.4681 88888.00 2021-03-28 20:32:21.000 087 42110.7083 42109.3280 42111.6054 88888.00 2021-03-28 20:32:22.000 087 42105.9118 42106.9642 42106.5846 88888.00 2021-03-28 20:32:23.000 087 42110.2252 42107.6026 42113.3308 88888.00 2021-03-28 20:32:24.000 087 42109.7852 42108.6982 42112.9426 88888.00 2021-03-28 20:32:25.000 087 42109.8111 42109.4832 42112.5026 88888.00 2021-03-28 20:32:26.000 087 42108.6810 42108.9829 42112.0972 88888.00 2021-03-28 20:32:27.000 087 42110.0267 42110.2165 42112.2956 88888.00 2021-03-28 20:32:28.000 087 42110.3114 42110.5702 42112.8995 88888.00 2021-03-28 20:32:29.000 087 42108.0512 42108.4653 42111.3466 88888.00 2021-03-28 20:32:30.000 087 42109.0347 42109.9750 42110.0699 88888.00 2021-03-28 20:32:31.000 087 42110.0612 42109.9146 42113.4429 88888.00 2021-03-28 20:32:32.000 087 42109.8628 42110.0526 42108.5170 88888.00 2021-03-28 20:32:33.000 087 42105.5149 42106.0239 42113.2186 88888.00 2021-03-28 20:32:34.000 087 42110.0267 42109.9922 42113.2963 88888.00 2021-03-28 20:32:35.000 087 42108.8535 42108.7413 42111.5450 88888.00 2021-03-28 20:32:36.000 087 42108.0685 42109.2503 42111.6831 88888.00 2021-03-28 20:32:37.000 087 42109.6213 42110.5271 42113.1928 88888.00 2021-03-28 20:32:38.000 087 42108.2410 42109.1123 42108.1892 88888.00 2021-03-28 20:32:39.000 087 42110.2683 42105.9290 42112.2352 88888.00 2021-03-28 20:32:40.000 087 42109.9491 42110.6134 42113.3739 88888.00 2021-03-28 20:32:41.000 087 42108.9829 42108.7845 42111.1741 88888.00 2021-03-28 20:32:42.000 087 42108.7155 42109.0692 42111.5537 88888.00 2021-03-28 20:32:43.000 087 42109.0260 42108.6464 42111.7176 88888.00 2021-03-28 20:32:44.000 087 42110.5875 42109.5350 42112.8649 88888.00 2021-03-28 20:32:45.000 087 42110.5961 42109.6472 42111.9850 88888.00 2021-03-28 20:32:46.000 087 42109.8973 42110.3200 42113.2100 88888.00 2021-03-28 20:32:47.000 087 42109.9146 42108.5429 42113.2618 88888.00 2021-03-28 20:32:48.000 087 42108.1633 42108.8707 42111.6831 88888.00 2021-03-28 20:32:49.000 087 42110.5357 42110.0699 42112.8563 88888.00 2021-03-28 20:32:50.000 087 42110.3459 42109.8456 42112.0368 88888.00 2021-03-28 20:32:51.000 087 42110.4408 42108.6723 42112.8649 88888.00 2021-03-28 20:32:52.000 087 42110.5961 42110.1130 42111.5537 88888.00 2021-03-28 20:32:53.000 087 42108.5602 42108.5861 42111.5968 88888.00 2021-03-28 20:32:54.000 087 42104.4711 42103.1253 42108.5343 88888.00 2021-03-28 20:32:55.000 087 42109.8973 42110.4322 42112.8477 88888.00 2021-03-28 20:32:56.000 087 42109.7593 42110.5012 42113.0030 88888.00 2021-03-28 20:32:57.000 087 42109.3884 42109.7421 42113.0806 88888.00 2021-03-28 20:32:58.000 087 42108.1375 42110.2683 42112.3560 88888.00 2021-03-28 20:32:59.000 087 42103.6429 42108.1288 42107.9132 88888.00 2021-03-28 20:33:00.000 087 42109.1986 42105.4890 42111.5278 88888.00 2021-03-28 20:33:01.000 087 42109.0174 42109.0692 42111.3639 88888.00 2021-03-28 20:33:02.000 087 42110.1648 42109.5350 42113.2877 88888.00 2021-03-28 20:33:03.000 087 42109.4315 42109.1554 42112.3646 88888.00 2021-03-28 20:33:04.000 087 42108.3186 42108.4049 42111.8470 88888.00 2021-03-28 20:33:05.000 087 42109.3280 42109.0001 42111.9850 88888.00 2021-03-28 20:33:06.000 087 42110.5530 42110.4753 42112.5803 88888.00 2021-03-28 20:33:07.000 087 42109.8024 42109.6299 42113.0461 88888.00 2021-03-28 20:33:08.000 087 42110.6220 42109.9577 42111.9333 88888.00 2021-03-28 20:33:09.000 087 42110.4494 42108.4222 42112.9944 88888.00 2021-03-28 20:33:10.000 087 42108.0253 42107.6285 42110.5702 88888.00 2021-03-28 20:33:11.000 087 42109.1727 42109.0174 42112.6579 88888.00 2021-03-28 20:33:12.000 087 42110.1648 42110.8031 42112.2266 88888.00 2021-03-28 20:33:13.000 087 42109.7248 42110.4840 42110.7169 88888.00 2021-03-28 20:33:14.000 087 42110.6479 42110.6651 42113.4257 88888.00 2021-03-28 20:33:15.000 087 42109.2331 42110.0095 42111.9850 88888.00 2021-03-28 20:33:16.000 087 42109.6213 42109.2158 42111.5105 88888.00 2021-03-28 20:33:17.000 087 42110.8377 42110.2855 42112.1834 88888.00 2021-03-28 20:33:18.000 087 42109.3452 42109.4487 42110.9929 88888.00 2021-03-28 20:33:19.000 087 42110.1906 42110.3200 42113.5292 88888.00 2021-03-28 20:33:20.000 087 42108.8794 42108.4567 42111.7952 88888.00 2021-03-28 20:33:21.000 087 42108.0857 42109.0001 42111.9936 88888.00 2021-03-28 20:33:22.000 087 42107.6630 42108.9139 42111.2604 88888.00 2021-03-28 20:33:23.000 087 42108.1202 42107.9563 42112.0885 88888.00 2021-03-28 20:33:24.000 087 42109.0519 42110.0181 42111.9764 88888.00 2021-03-28 20:33:25.000 087 42106.2741 42105.6961 42107.5854 88888.00 2021-03-28 20:33:26.000 087 42109.0519 42108.8362 42112.2783 88888.00 2021-03-28 20:33:27.000 087 42109.8887 42110.2338 42112.4164 88888.00 2021-03-28 20:33:28.000 087 42108.2496 42108.3963 42111.7090 88888.00 2021-03-28 20:33:29.000 087 42109.4401 42109.0778 42112.1230 88888.00 2021-03-28 20:33:30.000 087 42106.6882 42108.8449 42107.7406 88888.00 2021-03-28 20:33:31.000 087 42109.2244 42105.2734 42112.3387 88888.00 2021-03-28 20:33:32.000 087 42109.6989 42109.8111 42111.3725 88888.00 2021-03-28 20:33:33.000 087 42109.0692 42109.2331 42111.5278 88888.00 2021-03-28 20:33:34.000 087 42108.9915 42109.4919 42111.1310 88888.00 2021-03-28 20:33:35.000 087 42109.6989 42110.3287 42113.1841 88888.00 2021-03-28 20:33:36.000 087 42108.7155 42110.2683 42112.5803 88888.00 2021-03-28 20:33:37.000 087 42109.5695 42109.4487 42113.1238 88888.00 2021-03-28 20:33:38.000 087 42109.7421 42109.4142 42111.8901 88888.00 2021-03-28 20:33:39.000 087 42110.1216 42109.6299 42112.4854 88888.00 2021-03-28 20:33:40.000 087 42108.1720 42108.5343 42111.8556 88888.00 2021-03-28 20:33:41.000 087 42110.9067 42108.9829 42111.1396 88888.00 2021-03-28 20:33:42.000 087 42109.0519 42108.7586 42111.8470 88888.00 2021-03-28 20:33:43.000 087 42109.8801 42110.8290 42111.9678 88888.00 2021-03-28 20:33:44.000 087 42109.6989 42109.3797 42112.5803 88888.00 2021-03-28 20:33:45.000 087 42109.5178 42110.8722 42111.7693 88888.00 2021-03-28 20:33:46.000 087 42110.6996 42108.9915 42112.4767 88888.00 2021-03-28 20:33:47.000 087 42108.5688 42110.3546 42112.3560 88888.00 2021-03-28 20:33:48.000 087 42110.9412 42108.6206 42113.0547 88888.00 2021-03-28 20:33:49.000 087 42108.7327 42108.1461 42110.9153 88888.00 2021-03-28 20:33:50.000 087 42110.6392 42108.9139 42112.5458 88888.00 2021-03-28 20:33:51.000 087 42102.8147 42108.7327 42107.8442 88888.00 2021-03-28 20:33:52.000 087 42106.5588 42106.5415 42113.5637 88888.00 2021-03-28 20:33:53.000 087 42110.1561 42109.6644 42113.7104 88888.00 2021-03-28 20:33:54.000 087 42108.1892 42109.3970 42113.7104 88888.00 2021-03-28 20:33:55.000 087 42110.0181 42110.1561 42113.8139 88888.00 2021-03-28 20:33:56.000 087 42109.7162 42109.8973 42112.7528 88888.00 2021-03-28 20:33:57.000 087 42110.9325 42110.6651 42109.2417 88888.00 2021-03-28 20:33:58.000 087 42107.7924 42106.5415 42113.3049 88888.00 2021-03-28 20:33:59.000 087 42108.8190 42109.2589 42112.4767 88888.00 2021-03-28 20:34:00.000 087 42110.3114 42110.6910 42113.4861 88888.00 2021-03-28 20:34:01.000 087 42110.0871 42109.5781 42112.7355 88888.00 2021-03-28 20:34:02.000 087 42110.2338 42109.2589 42112.5716 88888.00 2021-03-28 20:34:03.000 087 42109.2244 42109.2935 42113.5206 88888.00 2021-03-28 20:34:04.000 087 42109.2935 42108.1892 42111.9419 88888.00 2021-03-28 20:34:05.000 087 42110.0095 42110.0267 42113.2618 88888.00 2021-03-28 20:34:06.000 087 42109.8456 42110.3373 42113.5723 88888.00 2021-03-28 20:34:07.000 087 42109.2503 42109.0950 42113.0289 88888.00 2021-03-28 20:34:08.000 087 42110.2683 42110.4236 42113.3998 88888.00 2021-03-28 20:34:09.000 087 42109.3107 42110.2424 42111.8297 88888.00 2021-03-28 20:34:10.000 087 42110.2079 42111.3121 42113.7190 88888.00 2021-03-28 20:34:11.000 087 42109.6989 42109.8283 42113.4171 88888.00 2021-03-28 20:34:12.000 087 42110.2942 42110.2942 42113.0461 88888.00 2021-03-28 20:34:13.000 087 42110.4408 42111.1655 42113.1065 88888.00 2021-03-28 20:34:14.000 087 42108.9570 42109.2417 42112.0454 88888.00 2021-03-28 20:34:15.000 087 42109.2331 42109.2158 42112.6061 88888.00 2021-03-28 20:34:16.000 087 42108.9311 42109.6644 42112.3818 88888.00 2021-03-28 20:34:17.000 087 42109.0519 42110.6824 42112.9340 88888.00 2021-03-28 20:34:18.000 087 42111.0965 42109.9491 42111.9678 88888.00 2021-03-28 20:34:19.000 087 42109.1468 42108.8276 42111.3553 88888.00 2021-03-28 20:34:20.000 087 42111.0965 42111.0274 42113.4084 88888.00 2021-03-28 20:34:21.000 087 42110.7945 42110.0009 42112.3905 88888.00 2021-03-28 20:34:22.000 087 42105.8341 42106.3690 42109.2589 88888.00 2021-03-28 20:34:23.000 087 42109.9318 42109.3193 42113.6672 88888.00 2021-03-28 20:34:24.000 087 42110.8463 42110.5702 42113.6241 88888.00 2021-03-28 20:34:25.000 087 42111.0619 42110.1820 42113.9692 88888.00 2021-03-28 20:34:26.000 087 42109.9922 42109.7075 42113.3049 88888.00 2021-03-28 20:34:27.000 087 42108.8276 42108.7586 42108.5084 88888.00 2021-03-28 20:34:28.000 087 42107.8787 42104.3158 42112.2007 88888.00 2021-03-28 20:34:29.000 087 42109.5436 42110.1906 42112.2352 88888.00 2021-03-28 20:34:30.000 087 42111.3639 42110.1389 42113.7794 88888.00 2021-03-28 20:34:31.000 087 42110.6651 42111.0016 42113.8311 88888.00 2021-03-28 20:34:32.000 087 42110.0181 42110.7428 42113.5378 88888.00 2021-03-28 20:34:33.000 087 42109.7248 42110.6134 42113.7104 88888.00 2021-03-28 20:34:34.000 087 42110.6565 42110.8980 42113.5982 88888.00 2021-03-28 20:34:35.000 087 42109.3193 42109.3452 42112.2352 88888.00 2021-03-28 20:34:36.000 087 42111.0706 42110.1389 42113.4947 88888.00 2021-03-28 20:34:37.000 087 42110.6392 42109.6730 42113.4429 88888.00 2021-03-28 20:34:38.000 087 42110.6565 42110.9153 42113.7966 88888.00 2021-03-28 20:34:39.000 087 42109.9750 42111.1568 42113.6069 88888.00 2021-03-28 20:34:40.000 087 42110.8031 42110.8808 42113.5378 88888.00 2021-03-28 20:34:41.000 087 42110.5443 42110.7773 42113.4343 88888.00 2021-03-28 20:34:42.000 087 42109.9577 42111.0016 42111.9591 88888.00 2021-03-28 20:34:43.000 087 42109.6644 42109.8973 42112.5199 88888.00 2021-03-28 20:34:44.000 087 42111.0965 42110.0440 42113.2359 88888.00 2021-03-28 20:34:45.000 087 42111.5019 42109.9577 42112.2697 88888.00 2021-03-28 20:34:46.000 087 42110.4926 42110.9757 42113.9692 88888.00 2021-03-28 20:34:47.000 087 42110.7169 42110.3114 42113.4343 88888.00 2021-03-28 20:34:48.000 087 42110.7169 42109.6040 42113.8743 88888.00 2021-03-28 20:34:49.000 087 42108.9139 42109.2589 42113.6672 88888.00 2021-03-28 20:34:50.000 087 42110.6047 42110.5702 42108.0253 88888.00 2021-03-28 20:34:51.000 087 42106.4725 42106.6450 42108.9829 88888.00 2021-03-28 20:34:52.000 087 42110.7686 42110.4667 42112.8736 88888.00 2021-03-28 20:34:53.000 087 42110.4322 42109.5005 42113.2877 88888.00 2021-03-28 20:34:54.000 087 42110.8808 42110.5012 42113.0202 88888.00 2021-03-28 20:34:55.000 087 42109.4832 42109.0692 42112.6234 88888.00 2021-03-28 20:34:56.000 087 42105.7824 42109.8887 42109.0174 88888.00 2021-03-28 20:34:57.000 087 42110.2510 42108.6551 42113.6931 88888.00 2021-03-28 20:34:58.000 087 42109.0778 42108.9484 42113.5982 88888.00 2021-03-28 20:34:59.000 087 42110.9325 42109.7075 42113.0720 88888.00 2021-03-28 20:35:00.000 087 42110.4149 42110.1906 42112.5803 88888.00 2021-03-28 20:35:01.000 087 42110.7341 42105.6961 42113.6672 88888.00 2021-03-28 20:35:02.000 087 42110.9671 42109.9318 42111.5623 88888.00 2021-03-28 20:35:03.000 087 42110.1303 42109.3021 42113.1755 88888.00 2021-03-28 20:35:04.000 087 42109.9922 42111.0274 42113.7017 88888.00 2021-03-28 20:35:05.000 087 42110.6996 42111.3725 42113.6155 88888.00 2021-03-28 20:35:06.000 087 42105.8600 42111.0792 42109.5178 88888.00 2021-03-28 20:35:07.000 087 42109.2848 42105.0750 42112.6320 88888.00 2021-03-28 20:35:08.000 087 42109.2935 42108.3963 42112.3905 88888.00 2021-03-28 20:35:09.000 087 42109.7593 42109.4229 42112.7614 88888.00 2021-03-28 20:35:10.000 087 42110.3891 42108.9570 42112.2266 88888.00 2021-03-28 20:35:11.000 087 42110.0699 42111.3294 42112.8908 88888.00 2021-03-28 20:35:12.000 087 42110.5357 42110.9412 42113.6759 88888.00 2021-03-28 20:35:13.000 087 42108.9570 42110.9584 42111.8815 88888.00 2021-03-28 20:35:14.000 087 42109.8197 42110.6737 42113.8225 88888.00 2021-03-28 20:35:15.000 087 42110.4840 42110.5271 42113.5896 88888.00 2021-03-28 20:35:16.000 087 42111.1310 42110.1561 42113.5896 88888.00 2021-03-28 20:35:17.000 087 42110.9929 42111.2776 42113.9347 88888.00 2021-03-28 20:35:18.000 087 42111.1655 42110.8722 42112.3301 88888.00 2021-03-28 20:35:19.000 087 42110.3200 42111.0533 42112.0540 88888.00 2021-03-28 20:35:20.000 087 42110.3632 42111.0361 42113.6586 88888.00 2021-03-28 20:35:21.000 087 42106.1792 42107.6112 42109.3107 88888.00 2021-03-28 20:35:22.000 087 42109.7852 42109.5868 42112.7528 88888.00 2021-03-28 20:35:23.000 087 42110.0267 42110.7083 42112.8218 88888.00 2021-03-28 20:35:24.000 087 42111.0706 42110.4840 42112.5975 88888.00 2021-03-28 20:35:25.000 087 42111.1137 42110.1561 42111.9850 88888.00 2021-03-28 20:35:26.000 087 42111.0619 42110.2855 42109.5695 88888.00 2021-03-28 20:35:27.000 087 42106.5156 42106.1188 42111.4847 88888.00 2021-03-28 20:35:28.000 087 42109.5868 42109.1123 42112.3042 88888.00 2021-03-28 20:35:29.000 087 42110.6306 42110.9325 42113.3912 88888.00 2021-03-28 20:35:30.000 087 42109.2935 42109.4660 42113.9260 88888.00 2021-03-28 20:35:31.000 087 42109.0692 42109.6730 42109.5695 88888.00 2021-03-28 20:35:32.000 087 42109.6385 42105.7478 42113.8829 88888.00 2021-03-28 20:35:33.000 087 42110.2597 42110.2252 42113.3049 88888.00 2021-03-28 20:35:34.000 087 42110.1820 42110.3114 42113.2532 88888.00 2021-03-28 20:35:35.000 087 42109.1554 42109.7766 42112.8132 88888.00 2021-03-28 20:35:36.000 087 42110.5098 42110.9153 42113.9692 88888.00 2021-03-28 20:35:37.000 087 42105.1612 42109.2417 42108.7068 88888.00 2021-03-28 20:35:38.000 087 42110.3632 42106.3517 42113.7794 88888.00 2021-03-28 20:35:39.000 087 42111.0878 42110.7859 42113.4084 88888.00 2021-03-28 20:35:40.000 087 42111.0878 42110.9757 42113.6845 88888.00 2021-03-28 20:35:41.000 087 42111.1051 42110.7341 42113.8915 88888.00 2021-03-28 20:35:42.000 087 42111.1914 42109.8111 42112.8563 88888.00 2021-03-28 20:35:43.000 087 42110.4753 42110.2424 42113.7621 88888.00 2021-03-28 20:35:44.000 087 42110.1044 42109.3711 42114.0641 88888.00 2021-03-28 20:35:45.000 087 42110.7083 42109.4315 42113.9347 88888.00 2021-03-28 20:35:46.000 087 42109.8542 42108.9743 42112.8563 88888.00 2021-03-28 20:35:47.000 087 42111.1655 42110.8463 42112.5285 88888.00 2021-03-28 20:35:48.000 087 42109.9577 42109.6299 42111.9936 88888.00 2021-03-28 20:35:49.000 087 42104.7126 42106.3517 42108.3790 88888.00 2021-03-28 20:35:50.000 087 42107.8528 42106.5156 42114.0986 88888.00 2021-03-28 20:35:51.000 087 42111.0188 42111.1137 42114.3746 88888.00 2021-03-28 20:35:52.000 087 42109.9318 42111.2604 42114.0727 88888.00 2021-03-28 20:35:53.000 087 42109.9405 42110.9412 42113.9606 88888.00 2021-03-28 20:35:54.000 087 42109.4832 42109.5264 42113.9606 88888.00 2021-03-28 20:35:55.000 087 42110.7341 42110.3718 42108.3531 88888.00 2021-03-28 20:35:56.000 087 42108.5516 42106.9642 42113.4688 88888.00 2021-03-28 20:35:57.000 087 42106.5588 42106.5243 42108.1461 88888.00 2021-03-28 20:35:58.000 087 42111.0533 42111.0016 42112.3732 88888.00 2021-03-28 20:35:59.000 087 42110.4149 42111.4588 42113.7535 88888.00 2021-03-28 20:36:00.000 087 42111.3380 42111.2862 42112.9944 88888.00 2021-03-28 20:36:01.000 087 42109.1037 42109.6903 42112.4681 88888.00 2021-03-28 20:36:02.000 087 42109.8801 42108.8535 42112.2783 88888.00 2021-03-28 20:36:03.000 087 42111.3466 42110.6392 42113.4429 88888.00 2021-03-28 20:36:04.000 087 42109.9318 42109.9836 42111.7348 88888.00 2021-03-28 20:36:05.000 087 42110.7773 42110.8204 42113.9864 88888.00 2021-03-28 20:36:06.000 087 42110.0009 42109.0347 42114.2366 88888.00 2021-03-28 20:36:07.000 087 42110.7686 42111.4156 42113.5810 88888.00 2021-03-28 20:36:08.000 087 42109.3107 42110.4753 42112.0109 88888.00 2021-03-28 20:36:09.000 087 42111.3380 42111.2172 42114.1072 88888.00 2021-03-28 20:36:10.000 087 42109.8456 42111.7866 42114.0209 88888.00 2021-03-28 20:36:11.000 087 42110.8463 42109.8024 42113.3826 88888.00 2021-03-28 20:36:12.000 087 42110.9239 42110.4581 42113.5896 88888.00 2021-03-28 20:36:13.000 087 42110.7169 42110.1130 42114.3229 88888.00 2021-03-28 20:36:14.000 087 42111.2086 42111.3380 42113.4429 88888.00 2021-03-28 20:36:15.000 087 42109.7766 42110.2510 42112.9771 88888.00 2021-03-28 20:36:16.000 087 42109.0347 42109.6299 42113.4775 88888.00 2021-03-28 20:36:17.000 087 42110.5961 42111.1655 42113.4688 88888.00 2021-03-28 20:36:18.000 087 42110.3546 42110.7514 42112.4940 88888.00 2021-03-28 20:36:19.000 087 42110.6737 42111.2000 42112.9426 88888.00 2021-03-28 20:36:20.000 087 42109.5954 42109.6558 42112.0454 88888.00 2021-03-28 20:36:21.000 087 42109.7248 42109.9577 42113.4429 88888.00 2021-03-28 20:36:22.000 087 42110.8463 42111.0792 42114.0727 88888.00 2021-03-28 20:36:23.000 087 42105.4977 42105.3769 42109.1468 88888.00 2021-03-28 20:36:24.000 087 42109.3107 42109.8197 42112.6493 88888.00 2021-03-28 20:36:25.000 087 42109.7507 42109.3021 42112.9685 88888.00 2021-03-28 20:36:26.000 087 42111.0274 42109.2072 42113.5810 88888.00 2021-03-28 20:36:27.000 087 42110.4408 42110.8980 42114.1590 88888.00 2021-03-28 20:36:28.000 087 42108.5084 42108.6637 42107.9391 88888.00 2021-03-28 20:36:29.000 087 42107.6975 42106.0757 42112.7873 88888.00 2021-03-28 20:36:30.000 087 42110.1216 42109.7421 42112.5199 88888.00 2021-03-28 20:36:31.000 087 42110.3632 42111.5278 42114.1158 88888.00 2021-03-28 20:36:32.000 087 42110.6392 42109.5350 42113.6759 88888.00 2021-03-28 20:36:33.000 087 42110.8377 42111.4760 42113.6586 88888.00 2021-03-28 20:36:34.000 087 42110.4149 42111.0016 42113.9433 88888.00 2021-03-28 20:36:35.000 087 42109.9491 42110.6479 42112.9253 88888.00 2021-03-28 20:36:36.000 087 42110.7859 42110.6134 42113.2790 88888.00 2021-03-28 20:36:37.000 087 42111.5192 42109.6644 42113.1841 88888.00 2021-03-28 20:36:38.000 087 42109.0260 42109.5954 42112.4422 88888.00 2021-03-28 20:36:39.000 087 42109.1382 42109.8801 42112.2179 88888.00 2021-03-28 20:36:40.000 087 42109.3970 42110.7514 42112.4595 88888.00 2021-03-28 20:36:41.000 087 42110.1389 42110.5357 42112.5458 88888.00 2021-03-28 20:36:42.000 087 42110.5702 42111.3121 42114.3056 88888.00 2021-03-28 20:36:43.000 087 42111.4847 42110.3459 42113.3653 88888.00 2021-03-28 20:36:44.000 087 42110.0699 42110.2424 42113.9433 88888.00 2021-03-28 20:36:45.000 087 42109.5091 42110.1820 42112.8132 88888.00 2021-03-28 20:36:46.000 087 42110.9498 42110.5185 42111.7866 88888.00 2021-03-28 20:36:47.000 087 42110.9067 42110.8980 42114.4868 88888.00 2021-03-28 20:36:48.000 087 42110.5012 42110.6565 42105.7737 88888.00 2021-03-28 20:36:49.000 087 42105.0663 42105.5494 42108.5861 88888.00 2021-03-28 20:36:50.000 087 42108.9570 42110.0095 42113.2790 88888.00 2021-03-28 20:36:51.000 087 42109.8542 42109.7852 42112.7873 88888.00 2021-03-28 20:36:52.000 087 42110.0267 42109.8369 42112.4422 88888.00 2021-03-28 20:36:53.000 087 42111.0188 42110.0095 42112.9426 88888.00 2021-03-28 20:36:54.000 087 42104.1260 42109.7248 42108.0943 88888.00 2021-03-28 20:36:55.000 087 42108.2927 42104.6781 42112.8736 88888.00 2021-03-28 20:36:56.000 087 42110.6910 42110.7169 42114.4609 88888.00 2021-03-28 20:36:57.000 087 42109.4487 42111.1137 42112.2093 88888.00 2021-03-28 20:36:58.000 087 42110.3373 42109.1468 42112.8563 88888.00 2021-03-28 20:36:59.000 087 42105.0922 42107.9649 42108.8880 88888.00 2021-03-28 20:37:00.000 087 42111.5450 42109.1468 42113.4343 88888.00 2021-03-28 20:37:01.000 087 42110.3546 42109.8715 42112.8046 88888.00 2021-03-28 20:37:02.000 087 42110.6910 42109.9318 42112.2611 88888.00 2021-03-28 20:37:03.000 087 42110.2165 42109.9318 42113.2790 88888.00 2021-03-28 20:37:04.000 087 42110.3373 42111.2345 42113.0806 88888.00 2021-03-28 20:37:05.000 087 42109.9318 42109.9146 42112.5285 88888.00 2021-03-28 20:37:06.000 087 42110.0440 42111.4933 42112.8649 88888.00 2021-03-28 20:37:07.000 087 42110.6737 42110.1906 42112.2611 88888.00 2021-03-28 20:37:08.000 087 42109.7075 42109.8973 42113.0634 88888.00 2021-03-28 20:37:09.000 087 42110.3114 42110.1303 42113.1065 88888.00 2021-03-28 20:37:10.000 087 42109.9405 42110.0267 42112.9426 88888.00 2021-03-28 20:37:11.000 087 42111.2517 42109.4229 42112.3818 88888.00 2021-03-28 20:37:12.000 087 42109.4401 42109.7421 42114.2452 88888.00 2021-03-28 20:37:13.000 087 42108.8190 42111.2086 42112.9340 88888.00 2021-03-28 20:37:14.000 087 42110.4149 42110.3718 42113.5982 88888.00 2021-03-28 20:37:15.000 087 42109.9577 42111.1827 42112.1230 88888.00 2021-03-28 20:37:16.000 087 42111.7435 42110.3200 42112.5630 88888.00 2021-03-28 20:37:17.000 087 42111.3035 42111.6831 42113.8657 88888.00 2021-03-28 20:37:18.000 087 42110.4753 42109.8456 42112.8908 88888.00 2021-03-28 20:37:19.000 087 42110.0267 42110.3114 42112.5975 88888.00 2021-03-28 20:37:20.000 087 42106.6882 42107.0074 42109.6299 88888.00 2021-03-28 20:37:21.000 087 42108.9311 42108.7758 42114.0813 88888.00 2021-03-28 20:37:22.000 087 42111.4415 42110.0181 42114.5213 88888.00 2021-03-28 20:37:23.000 087 42111.3725 42110.7169 42113.7535 88888.00 2021-03-28 20:37:24.000 087 42110.8980 42110.9757 42113.8829 88888.00 2021-03-28 20:37:25.000 087 42107.5163 42108.6723 42108.5084 88888.00 2021-03-28 20:37:26.000 087 42110.1820 42106.4897 42113.1065 88888.00 2021-03-28 20:37:27.000 087 42110.8549 42111.0619 42112.4077 88888.00 2021-03-28 20:37:28.000 087 42110.3373 42111.6917 42114.0468 88888.00 2021-03-28 20:37:29.000 087 42110.8635 42111.7262 42114.5644 88888.00 2021-03-28 20:37:30.000 087 42109.5781 42109.8887 42113.4688 88888.00 2021-03-28 20:37:31.000 087 42109.4229 42111.4415 42112.7614 88888.00 2021-03-28 20:37:32.000 087 42111.3553 42110.1820 42114.2711 88888.00 2021-03-28 20:37:33.000 087 42108.0771 42111.0965 42108.6464 88888.00 2021-03-28 20:37:34.000 087 42106.0498 42104.6177 42111.8556 88888.00 2021-03-28 20:37:35.000 087 42109.4487 42110.0440 42112.6148 88888.00 2021-03-28 20:37:36.000 087 42110.5875 42111.6054 42112.2956 88888.00 2021-03-28 20:37:37.000 087 42110.6306 42111.0878 42113.7880 88888.00 2021-03-28 20:37:38.000 087 42111.6227 42110.3977 42113.5896 88888.00 2021-03-28 20:37:39.000 087 42111.5623 42111.3121 42109.8542 88888.00 2021-03-28 20:37:40.000 087 42109.3970 42107.1109 42114.1503 88888.00 2021-03-28 20:37:41.000 087 42111.3466 42111.2431 42112.4681 88888.00 2021-03-28 20:37:42.000 087 42110.9584 42109.5954 42113.7449 88888.00 2021-03-28 20:37:43.000 087 42111.6745 42111.2000 42112.8736 88888.00 2021-03-28 20:37:44.000 087 42111.2690 42110.8808 42114.3229 88888.00 2021-03-28 20:37:45.000 087 42110.5357 42109.6989 42114.1848 88888.00 2021-03-28 20:37:46.000 087 42110.3718 42110.7773 42114.3143 88888.00 2021-03-28 20:37:47.000 087 42110.3977 42108.7758 42112.5113 88888.00 2021-03-28 20:37:48.000 087 42111.6313 42110.9757 42113.2273 88888.00 2021-03-28 20:37:49.000 087 42111.2604 42111.8384 42114.2021 88888.00 2021-03-28 20:37:50.000 087 42110.8290 42110.2338 42114.3143 88888.00 2021-03-28 20:37:51.000 087 42111.8211 42111.4329 42114.2021 88888.00 2021-03-28 20:37:52.000 087 42110.6910 42110.6392 42114.2452 88888.00 2021-03-28 20:37:53.000 087 42110.8463 42111.4070 42114.2194 88888.00 2021-03-28 20:37:54.000 087 42111.8384 42111.4760 42113.3308 88888.00 2021-03-28 20:37:55.000 087 42111.1482 42111.1568 42114.3143 88888.00 2021-03-28 20:37:56.000 087 42111.5623 42110.2769 42113.3998 88888.00 2021-03-28 20:37:57.000 087 42111.6054 42110.5357 42113.7104 88888.00 2021-03-28 20:37:58.000 087 42109.3797 42110.3028 42113.0030 88888.00 2021-03-28 20:37:59.000 087 42111.3380 42111.5019 42114.0900 88888.00 2021-03-28 20:38:00.000 087 42109.0950 42110.4063 42113.5723 88888.00 2021-03-28 20:38:01.000 087 42111.8729 42111.5364 42114.0813 88888.00 2021-03-28 20:38:02.000 087 42109.9577 42111.7607 42112.4336 88888.00 2021-03-28 20:38:03.000 087 42111.2776 42111.2431 42113.5378 88888.00 2021-03-28 20:38:04.000 087 42107.3007 42108.4394 42108.8966 88888.00 2021-03-28 20:38:05.000 087 42111.5796 42109.5868 42114.1676 88888.00 2021-03-28 20:38:06.000 087 42111.6486 42110.7083 42114.0382 88888.00 2021-03-28 20:38:07.000 087 42109.9405 42109.6730 42113.9519 88888.00 2021-03-28 20:38:08.000 087 42110.3632 42111.2517 42114.6938 88888.00 2021-03-28 20:38:09.000 087 42108.1461 42112.1403 42109.9491 88888.00 2021-03-28 20:38:10.000 087 42111.2690 42107.2662 42114.4005 88888.00 2021-03-28 20:38:11.000 087 42111.2172 42111.6054 42114.0296 88888.00 2021-03-28 20:38:12.000 087 42110.8808 42109.4746 42113.6500 88888.00 2021-03-28 20:38:13.000 087 42108.6119 42110.1044 42110.9584 88888.00 2021-03-28 20:38:14.000 087 42110.3200 42109.8456 42114.6421 88888.00 2021-03-28 20:38:15.000 087 42111.7348 42111.6313 42114.3488 88888.00 2021-03-28 20:38:16.000 087 42111.6486 42111.7262 42114.4437 88888.00 2021-03-28 20:38:17.000 087 42110.7686 42110.2942 42108.5257 88888.00 2021-03-28 20:38:18.000 087 42107.1540 42106.0498 42108.6810 88888.00 2021-03-28 20:38:19.000 087 42111.0792 42111.2949 42114.0296 88888.00 2021-03-28 20:38:20.000 087 42110.8894 42111.5709 42113.8570 88888.00 2021-03-28 20:38:21.000 087 42111.2172 42111.5105 42114.2366 88888.00 2021-03-28 20:38:22.000 087 42110.1216 42110.3891 42112.3646 88888.00 2021-03-28 20:38:23.000 087 42111.1568 42111.5192 42110.1216 88888.00 2021-03-28 20:38:24.000 087 42109.2589 42106.6364 42113.9088 88888.00 2021-03-28 20:38:25.000 087 42110.6220 42111.4243 42114.4523 88888.00 2021-03-28 20:38:26.000 087 42111.5450 42111.5450 42112.8132 88888.00 2021-03-28 20:38:27.000 087 42109.4746 42109.0433 42113.2963 88888.00 2021-03-28 20:38:28.000 087 42111.4415 42109.7593 42113.9002 88888.00 2021-03-28 20:38:29.000 087 42111.6486 42110.5961 42113.9606 88888.00 2021-03-28 20:38:30.000 087 42110.7428 42110.8894 42113.2273 88888.00 2021-03-28 20:38:31.000 087 42110.5357 42111.5105 42113.4343 88888.00 2021-03-28 20:38:32.000 087 42111.2517 42110.5961 42113.3912 88888.00 2021-03-28 20:38:33.000 087 42110.0526 42110.3546 42112.2783 88888.00 2021-03-28 20:38:34.000 087 42111.8384 42110.7514 42113.6241 88888.00 2021-03-28 20:38:35.000 087 42111.0274 42111.6745 42114.2884 88888.00 2021-03-28 20:38:36.000 087 42111.8125 42111.4502 42113.3653 88888.00 2021-03-28 20:38:37.000 087 42111.7176 42109.6989 42112.9512 88888.00 2021-03-28 20:38:38.000 087 42111.1914 42111.8642 42114.0727 88888.00 2021-03-28 20:38:39.000 087 42111.6831 42111.2690 42114.2970 88888.00 2021-03-28 20:38:40.000 087 42109.8887 42110.5788 42114.1331 88888.00 2021-03-28 20:38:41.000 087 42111.3121 42110.7945 42114.8060 88888.00 2021-03-28 20:38:42.000 087 42109.7679 42109.3452 42113.1583 88888.00 2021-03-28 20:38:43.000 087 42111.5278 42110.2424 42113.7190 88888.00 2021-03-28 20:38:44.000 087 42112.0454 42111.2949 42113.6155 88888.00 2021-03-28 20:38:45.000 087 42111.8556 42112.0282 42114.1762 88888.00 2021-03-28 20:38:46.000 087 42110.8549 42111.3984 42112.9771 88888.00 2021-03-28 20:38:47.000 087 42109.8111 42109.6558 42113.9002 88888.00 2021-03-28 20:38:48.000 087 42106.2051 42109.9232 42110.0440 88888.00 2021-03-28 20:38:49.000 087 42110.9757 42107.7493 42114.5385 88888.00 2021-03-28 20:38:50.000 087 42111.3380 42112.0023 42114.5558 88888.00 2021-03-28 20:38:51.000 087 42109.7162 42110.0699 42113.7276 88888.00 2021-03-28 20:38:52.000 087 42110.0440 42109.7938 42114.0554 88888.00 2021-03-28 20:38:53.000 087 42108.5429 42108.8104 42108.5343 88888.00 2021-03-28 20:38:54.000 087 42110.4667 42107.1109 42113.6931 88888.00 2021-03-28 20:38:55.000 087 42111.3898 42111.8987 42114.2107 88888.00 2021-03-28 20:38:56.000 087 42111.2517 42111.8642 42114.7370 88888.00 2021-03-28 20:38:57.000 087 42110.5702 42111.9850 42112.9944 88888.00 2021-03-28 20:38:58.000 087 42111.3984 42110.4667 42113.1755 88888.00 2021-03-28 20:38:59.000 087 42110.3028 42110.2597 42112.9944 88888.00 2021-03-28 20:39:00.000 087 42111.9419 42112.2093 42113.8657 88888.00 2021-03-28 20:39:01.000 087 42112.0972 42110.7083 42114.9095 88888.00 2021-03-28 20:39:02.000 087 42109.2158 42109.3797 42113.0289 88888.00 2021-03-28 20:39:03.000 087 42110.5530 42111.3380 42112.6752 88888.00 2021-03-28 20:39:04.000 087 42109.8197 42109.9577 42111.7262 88888.00 2021-03-28 20:39:05.000 087 42109.9232 42109.7852 42112.8736 88888.00 2021-03-28 20:39:06.000 087 42109.2417 42109.1209 42112.1662 88888.00 2021-03-28 20:39:07.000 087 42111.3898 42111.3294 42113.7794 88888.00 2021-03-28 20:39:08.000 087 42111.1568 42110.9412 42113.9088 88888.00 2021-03-28 20:39:09.000 087 42111.5537 42111.4070 42114.5558 88888.00 2021-03-28 20:39:10.000 087 42111.3811 42111.9160 42113.8570 88888.00 2021-03-28 20:39:11.000 087 42110.5357 42112.0540 42114.9785 88888.00 2021-03-28 20:39:12.000 087 42110.9929 42111.4588 42113.2186 88888.00 2021-03-28 20:39:13.000 087 42110.8377 42111.0361 42113.9864 88888.00 2021-03-28 20:39:14.000 087 42111.2086 42111.5278 42113.6931 88888.00 2021-03-28 20:39:15.000 087 42112.1576 42111.7090 42113.8225 88888.00 2021-03-28 20:39:16.000 087 42111.8470 42111.3898 42113.5378 88888.00 2021-03-28 20:39:17.000 087 42107.7148 42105.1871 42109.5695 88888.00 2021-03-28 20:39:18.000 087 42111.5796 42107.1540 42114.4868 88888.00 2021-03-28 20:39:19.000 087 42111.1655 42111.7521 42112.9426 88888.00 2021-03-28 20:39:20.000 087 42110.0354 42111.1568 42112.9771 88888.00 2021-03-28 20:39:21.000 087 42110.4149 42110.2424 42113.2532 88888.00 2021-03-28 20:39:22.000 087 42111.9764 42110.8722 42114.0554 88888.00 2021-03-28 20:39:23.000 087 42109.3711 42111.0619 42109.4919 88888.00 2021-03-28 20:39:24.000 087 42107.2748 42105.6702 42109.9232 88888.00 2021-03-28 20:39:25.000 087 42110.2165 42110.6479 42113.6759 88888.00 2021-03-28 20:39:26.000 087 42110.7773 42111.4502 42114.7197 88888.00 2021-03-28 20:39:27.000 087 42110.1475 42111.7262 42112.0454 88888.00 2021-03-28 20:39:28.000 087 42110.0181 42112.0627 42113.2704 88888.00 2021-03-28 20:39:29.000 087 42111.4588 42110.9067 42114.5903 88888.00 2021-03-28 20:39:30.000 087 42112.3301 42111.0361 42112.7959 88888.00 2021-03-28 20:39:31.000 087 42111.9678 42111.7780 42114.1935 88888.00 2021-03-28 20:39:32.000 087 42111.8039 42111.6572 42113.4947 88888.00 2021-03-28 20:39:33.000 087 42110.6824 42110.8290 42114.2280 88888.00 2021-03-28 20:39:34.000 087 42111.6054 42111.1827 42114.1762 88888.00 2021-03-28 20:39:35.000 087 42110.7859 42112.1489 42114.4523 88888.00 2021-03-28 20:39:36.000 087 42110.0095 42110.4581 42113.6241 88888.00 2021-03-28 20:39:37.000 087 42110.3804 42109.9146 42112.3905 88888.00 2021-03-28 20:39:38.000 087 42111.0533 42110.4926 42113.1324 88888.00 2021-03-28 20:39:39.000 087 42110.4667 42110.4494 42114.0296 88888.00 2021-03-28 20:39:40.000 087 42112.0799 42111.5623 42114.9009 88888.00 2021-03-28 20:39:41.000 087 42111.6227 42110.0526 42114.7628 88888.00 2021-03-28 20:39:42.000 087 42111.6917 42111.5278 42114.5385 88888.00 2021-03-28 20:39:43.000 087 42110.3977 42109.8456 42114.4523 88888.00 2021-03-28 20:39:44.000 087 42111.0361 42110.9412 42114.2970 88888.00 2021-03-28 20:39:45.000 087 42110.3200 42109.6213 42112.2611 88888.00 2021-03-28 20:39:46.000 087 42110.5012 42109.8111 42113.5723 88888.00 2021-03-28 20:39:47.000 087 42111.3466 42111.2776 42114.2280 88888.00 2021-03-28 20:39:48.000 087 42111.2345 42111.2517 42113.6672 88888.00 2021-03-28 20:39:49.000 087 42111.9850 42111.5105 42113.8225 88888.00 2021-03-28 20:39:50.000 087 42106.9642 42107.5508 42110.6134 88888.00 2021-03-28 20:39:51.000 087 42110.1561 42110.3373 42114.4005 88888.00 2021-03-28 20:39:52.000 087 42110.9584 42112.1662 42115.1252 88888.00 2021-03-28 20:39:53.000 087 42109.9405 42110.8377 42113.5896 88888.00 2021-03-28 20:39:54.000 087 42111.8642 42111.1051 42114.0554 88888.00 2021-03-28 20:39:55.000 087 42107.3352 42110.5875 42109.8456 88888.00 2021-03-28 20:39:56.000 087 42110.1389 42105.5839 42113.2877 88888.00 2021-03-28 20:39:57.000 087 42110.1475 42110.3114 42113.0979 88888.00 2021-03-28 20:39:58.000 087 42110.7514 42111.8297 42114.6938 88888.00 2021-03-28 20:39:59.000 087 42109.8197 42109.9405 42113.2877 88888.00 2021-03-28 20:40:00.000 087 42111.5192 42111.9678 42113.8829 88888.00 2021-03-28 20:40:01.000 087 42110.5271 42108.7758 42112.5113 88888.00 2021-03-28 20:40:02.000 087 42111.7090 42112.1489 42114.0727 88888.00 2021-03-28 20:40:03.000 087 42110.5616 42110.3373 42113.4343 88888.00 2021-03-28 20:40:04.000 087 42112.0454 42111.4243 42114.3833 88888.00 2021-03-28 20:40:05.000 087 42110.4408 42111.3035 42113.2877 88888.00 2021-03-28 20:40:06.000 087 42109.7162 42112.4250 42108.8880 88888.00 2021-03-28 20:40:07.000 087 42111.8125 42107.4818 42114.7801 88888.00 2021-03-28 20:40:08.000 087 42111.2949 42111.3035 42114.7801 88888.00 2021-03-28 20:40:09.000 087 42110.3028 42111.3121 42114.1503 88888.00 2021-03-28 20:40:10.000 087 42109.9922 42110.6392 42113.9864 88888.00 2021-03-28 20:40:11.000 087 42110.0440 42110.7083 42112.9512 88888.00 2021-03-28 20:40:12.000 087 42105.3165 42106.2913 42107.7406 88888.00 2021-03-28 20:40:13.000 087 42111.9678 42111.6227 42114.1676 88888.00 2021-03-28 20:40:14.000 087 42111.0016 42112.1403 42112.4595 88888.00 2021-03-28 20:40:15.000 087 42110.5961 42110.2252 42113.4688 88888.00 2021-03-28 20:40:16.000 087 42110.2942 42110.8204 42112.9081 88888.00 2021-03-28 20:40:17.000 087 42109.1037 42111.9333 42110.4322 88888.00 2021-03-28 20:40:18.000 087 42108.4912 42107.7665 42113.0289 88888.00 2021-03-28 20:40:19.000 087 42110.6479 42109.9836 42114.2366 88888.00 2021-03-28 20:40:20.000 087 42111.9074 42110.3804 42114.1762 88888.00 2021-03-28 20:40:21.000 087 42111.6486 42111.2086 42113.5551 88888.00 2021-03-28 20:40:22.000 087 42111.3380 42111.9505 42114.5989 88888.00 2021-03-28 20:40:23.000 087 42110.3632 42110.6565 42112.7528 88888.00 2021-03-28 20:40:24.000 087 42111.3984 42111.6486 42113.7363 88888.00 2021-03-28 20:40:25.000 087 42109.5609 42110.4236 42113.0461 88888.00 2021-03-28 20:40:26.000 087 42105.8255 42106.7572 42108.9570 88888.00 2021-03-28 20:40:27.000 087 42111.4070 42111.6572 42114.6938 88888.00 2021-03-28 20:40:28.000 087 42112.0023 42111.4415 42114.0037 88888.00 2021-03-28 20:40:29.000 087 42111.5968 42111.2690 42113.7276 88888.00 2021-03-28 20:40:30.000 087 42110.3891 42110.0095 42113.3998 88888.00 2021-03-28 20:40:31.000 087 42111.1051 42111.5278 42114.7887 88888.00 2021-03-28 20:40:32.000 087 42111.2862 42111.9333 42114.6248 88888.00 2021-03-28 20:40:33.000 087 42110.9239 42112.0023 42114.6507 88888.00 2021-03-28 20:40:34.000 087 42111.5796 42111.2172 42113.5810 88888.00 2021-03-28 20:40:35.000 087 42112.0627 42111.0878 42113.7621 88888.00 2021-03-28 20:40:36.000 087 42107.3093 42111.3639 42109.1986 88888.00 2021-03-28 20:40:37.000 087 42110.2683 42107.0419 42113.1410 88888.00 2021-03-28 20:40:38.000 087 42110.3632 42110.5530 42112.4250 88888.00 2021-03-28 20:40:39.000 087 42110.9757 42111.0447 42113.5637 88888.00 2021-03-28 20:40:40.000 087 42112.0540 42112.2093 42114.9699 88888.00 2021-03-28 20:40:41.000 087 42111.7607 42111.4329 42114.6248 88888.00 2021-03-28 20:40:42.000 087 42108.7155 42110.6824 42109.0001 88888.00 2021-03-28 20:40:43.000 087 42107.0591 42106.6623 42113.9174 88888.00 2021-03-28 20:40:44.000 087 42111.8297 42111.5623 42114.1503 88888.00 2021-03-28 20:40:45.000 087 42111.8297 42111.8039 42113.4602 88888.00 2021-03-28 20:40:46.000 087 42112.0885 42112.0282 42114.1245 88888.00 2021-03-28 20:40:47.000 087 42106.5415 42106.6795 42113.2273 88888.00 2021-03-28 20:40:48.000 087 42111.5192 42112.3473 42114.4868 88888.00 2021-03-28 20:40:49.000 087 42110.9498 42111.8815 42113.8398 88888.00 2021-03-28 20:40:50.000 087 42110.6479 42111.7176 42114.6248 88888.00 2021-03-28 20:40:51.000 087 42112.0885 42111.6917 42114.6507 88888.00 2021-03-28 20:40:52.000 087 42110.9412 42111.1223 42108.3876 88888.00 2021-03-28 20:40:53.000 087 42108.4739 42105.6271 42113.6586 88888.00 2021-03-28 20:40:54.000 087 42111.3553 42111.5882 42115.1252 88888.00 2021-03-28 20:40:55.000 087 42111.2086 42112.4336 42114.9785 88888.00 2021-03-28 20:40:56.000 087 42111.6658 42112.1834 42113.8484 88888.00 2021-03-28 20:40:57.000 087 42110.1303 42111.3121 42113.4171 88888.00 2021-03-28 20:40:58.000 087 42112.4077 42111.5450 42114.4523 88888.00 2021-03-28 20:40:59.000 087 42107.2662 42107.3438 42110.3287 88888.00 2021-03-28 20:41:00.000 087 42112.0540 42112.2524 42114.2970 88888.00 2021-03-28 20:41:01.000 087 42112.3215 42111.8729 42115.0044 88888.00 2021-03-28 20:41:02.000 087 42112.0799 42111.2776 42114.4178 88888.00 2021-03-28 20:41:03.000 087 42111.3466 42111.5796 42114.9871 88888.00 2021-03-28 20:41:04.000 087 42111.3639 42111.9074 42110.1734 88888.00 2021-03-28 20:41:05.000 087 42106.4035 42106.6795 42113.4947 88888.00 2021-03-28 20:41:06.000 087 42110.9239 42112.1403 42113.7535 88888.00 2021-03-28 20:41:07.000 087 42111.9764 42111.5019 42113.2877 88888.00 2021-03-28 20:41:08.000 087 42112.2956 42110.2338 42113.3480 88888.00 2021-03-28 20:41:09.000 087 42111.8987 42111.6917 42113.3480 88888.00 2021-03-28 20:41:10.000 087 42111.7780 42112.3560 42114.9440 88888.00 2021-03-28 20:41:11.000 087 42112.3473 42111.8642 42114.7111 88888.00 2021-03-28 20:41:12.000 087 42111.5105 42111.9246 42115.2114 88888.00 2021-03-28 20:41:13.000 087 42110.8290 42110.4236 42115.0648 88888.00 2021-03-28 20:41:14.000 087 42112.0713 42111.1310 42113.9347 88888.00 2021-03-28 20:41:15.000 087 42110.9929 42110.7945 42114.9526 88888.00 2021-03-28 20:41:16.000 087 42111.7952 42111.3466 42114.8405 88888.00 2021-03-28 20:41:17.000 087 42111.4415 42111.2431 42114.6507 88888.00 2021-03-28 20:41:18.000 087 42109.0174 42109.6903 42112.3042 88888.00 2021-03-28 20:41:19.000 087 42110.8031 42111.0361 42114.8750 88888.00 2021-03-28 20:41:20.000 087 42110.8118 42112.3128 42113.3739 88888.00 2021-03-28 20:41:21.000 087 42110.5012 42110.5530 42114.9095 88888.00 2021-03-28 20:41:22.000 087 42111.0792 42112.3560 42114.9958 88888.00 2021-03-28 20:41:23.000 087 42110.3373 42111.0619 42113.3653 88888.00 2021-03-28 20:41:24.000 087 42111.4329 42110.8549 42114.6679 88888.00 2021-03-28 20:41:25.000 087 42112.0368 42111.3639 42114.2280 88888.00 2021-03-28 20:41:26.000 087 42111.7952 42111.9246 42114.0554 88888.00 2021-03-28 20:41:27.000 087 42111.3639 42111.4847 42113.7535 88888.00 2021-03-28 20:41:28.000 087 42110.1906 42112.2697 42113.4084 88888.00 2021-03-28 20:41:29.000 087 42110.0871 42112.2524 42111.2431 88888.00 2021-03-28 20:41:30.000 087 42106.5501 42107.2748 42112.5630 88888.00 2021-03-28 20:41:31.000 087 42112.0540 42111.8642 42113.9864 88888.00 2021-03-28 20:41:32.000 087 42111.6313 42110.8894 42114.5472 88888.00 2021-03-28 20:41:33.000 087 42111.8815 42111.6399 42113.5982 88888.00 2021-03-28 20:41:34.000 087 42111.4847 42112.0109 42115.1338 88888.00 2021-03-28 20:41:35.000 087 42111.9074 42112.5889 42110.1906 88888.00 2021-03-28 20:41:36.000 087 42109.8197 42107.3956 42114.7197 88888.00 2021-03-28 20:41:37.000 087 42110.9067 42110.8808 42115.1683 88888.00 2021-03-28 20:41:38.000 087 42103.8672 42107.7493 42108.2841 88888.00 2021-03-28 20:41:39.000 087 42107.3697 42107.6716 42113.5465 88888.00 2021-03-28 20:41:40.000 087 42111.5105 42111.6658 42113.3826 88888.00 2021-03-28 20:41:41.000 087 42111.8384 42112.3905 42114.0382 88888.00 2021-03-28 20:41:42.000 087 42110.3114 42112.4940 42113.2273 88888.00 2021-03-28 20:41:43.000 087 42109.9232 42110.4753 42113.5206 88888.00 2021-03-28 20:41:44.000 087 42109.2417 42111.3466 42110.4926 88888.00 2021-03-28 20:41:45.000 087 42110.4926 42106.5415 42114.0468 88888.00 2021-03-28 20:41:46.000 087 42111.5796 42111.9160 42114.8405 88888.00 2021-03-28 20:41:47.000 087 42110.4926 42111.0706 42112.7614 88888.00 2021-03-28 20:41:48.000 087 42112.3215 42111.2000 42114.3401 88888.00 2021-03-28 20:41:49.000 087 42110.0181 42111.1137 42113.3222 88888.00 2021-03-28 20:41:50.000 087 42111.3984 42112.0023 42113.7794 88888.00 2021-03-28 20:41:51.000 087 42110.7083 42111.6917 42113.9174 88888.00 2021-03-28 20:41:52.000 087 42111.4760 42111.8211 42114.8491 88888.00 2021-03-28 20:41:53.000 087 42111.8729 42111.8384 42114.7197 88888.00 2021-03-28 20:41:54.000 087 42112.0195 42111.7780 42114.6593 88888.00 2021-03-28 20:41:55.000 087 42111.8470 42111.7176 42114.3315 88888.00 2021-03-28 20:41:56.000 087 42112.1403 42110.9843 42113.6759 88888.00 2021-03-28 20:41:57.000 087 42112.0368 42110.9412 42112.5458 88888.00 2021-03-28 20:41:58.000 087 42110.5702 42109.4574 42114.1417 88888.00 2021-03-28 20:41:59.000 087 42111.1051 42111.2431 42114.7628 88888.00 2021-03-28 20:42:00.000 087 42111.2259 42112.2352 42115.1338 88888.00 2021-03-28 20:42:01.000 087 42110.9067 42110.9757 42114.4782 88888.00 2021-03-28 20:42:02.000 087 42111.5278 42112.2352 42114.8146 88888.00 2021-03-28 20:42:03.000 087 42110.7686 42110.7341 42114.4954 88888.00 2021-03-28 20:42:04.000 087 42111.8297 42112.0368 42113.8915 88888.00 2021-03-28 20:42:05.000 087 42112.2611 42111.9419 42114.2366 88888.00 2021-03-28 20:42:06.000 087 42112.1748 42112.1662 42114.5127 88888.00 2021-03-28 20:42:07.000 087 42111.8901 42112.0282 42113.9519 88888.00 2021-03-28 20:42:08.000 087 42111.2862 42112.0799 42114.2884 88888.00 2021-03-28 20:42:09.000 087 42107.4560 42106.9815 42110.2597 88888.00 2021-03-28 20:42:10.000 087 42112.2956 42111.4588 42114.4695 88888.00 2021-03-28 20:42:11.000 087 42111.0447 42110.7600 42113.7190 88888.00 2021-03-28 20:42:12.000 087 42112.5285 42111.7780 42114.1503 88888.00 2021-03-28 20:42:13.000 087 42112.3128 42111.9764 42114.0209 88888.00 2021-03-28 20:42:14.000 087 42107.6630 42111.7780 42110.9584 88888.00 2021-03-28 20:42:15.000 087 42110.1389 42107.4818 42115.3408 88888.00 2021-03-28 20:42:16.000 087 42111.9246 42111.5278 42114.8836 88888.00 2021-03-28 20:42:17.000 087 42111.1310 42110.6134 42114.0900 88888.00 2021-03-28 20:42:18.000 087 42111.7780 42111.1914 42114.6162 88888.00 2021-03-28 20:42:19.000 087 42111.9333 42112.0885 42113.9347 88888.00 2021-03-28 20:42:20.000 087 42110.6392 42110.3546 42113.5896 88888.00 2021-03-28 20:42:21.000 087 42110.7859 42109.8628 42113.5378 88888.00 2021-03-28 20:42:22.000 087 42109.6472 42110.6910 42113.3653 88888.00 2021-03-28 20:42:23.000 087 42111.2259 42111.8297 42114.5731 88888.00 2021-03-28 20:42:24.000 087 42109.6558 42110.9325 42111.9936 88888.00 2021-03-28 20:42:25.000 087 42110.8031 42110.1820 42113.3653 88888.00 2021-03-28 20:42:26.000 087 42112.3905 42111.9678 42114.6421 88888.00 2021-03-28 20:42:27.000 087 42111.4760 42110.7083 42113.8225 88888.00 2021-03-28 20:42:28.000 087 42112.1230 42111.9678 42114.2366 88888.00 2021-03-28 20:42:29.000 087 42108.0512 42106.7486 42110.4408 88888.00 2021-03-28 20:42:30.000 087 42111.0619 42110.6824 42114.5299 88888.00 2021-03-28 20:42:31.000 087 42112.3473 42112.0195 42115.2805 88888.00 2021-03-28 20:42:32.000 087 42110.3804 42111.7090 42115.1856 88888.00 2021-03-28 20:42:33.000 087 42110.7341 42111.7348 42114.5299 88888.00 2021-03-28 20:42:34.000 087 42107.1454 42111.0533 42109.7162 88888.00 2021-03-28 20:42:35.000 087 42112.4854 42108.6119 42114.3056 88888.00 2021-03-28 20:42:36.000 087 42112.4940 42111.9419 42114.6421 88888.00 2021-03-28 20:42:37.000 087 42112.3301 42111.1482 42113.0892 88888.00 2021-03-28 20:42:38.000 087 42112.2956 42111.9160 42115.0562 88888.00 2021-03-28 20:42:39.000 087 42112.4164 42112.4595 42114.8750 88888.00 2021-03-28 20:42:40.000 087 42110.5271 42111.0016 42114.5558 88888.00 2021-03-28 20:42:41.000 087 42110.9584 42109.7075 42115.5565 88888.00 2021-03-28 20:42:42.000 087 42112.3301 42110.8031 42114.4005 88888.00 2021-03-28 20:42:43.000 087 42110.6651 42110.2338 42113.2273 88888.00 2021-03-28 20:42:44.000 087 42111.8901 42112.6665 42115.1338 88888.00 2021-03-28 20:42:45.000 087 42106.1878 42106.8434 42108.9053 88888.00 2021-03-28 20:42:46.000 087 42111.5019 42112.7010 42114.6766 88888.00 2021-03-28 20:42:47.000 087 42111.7348 42111.6141 42114.9095 88888.00 2021-03-28 20:42:48.000 087 42112.0540 42112.5716 42115.3063 88888.00 2021-03-28 20:42:49.000 087 42112.5285 42112.4940 42114.7974 88888.00 2021-03-28 20:42:50.000 087 42110.7341 42111.8815 42113.8311 88888.00 2021-03-28 20:42:51.000 087 42109.9405 42109.6040 42113.3308 88888.00 2021-03-28 20:42:52.000 087 42111.2086 42110.0009 42113.8743 88888.00 2021-03-28 20:42:53.000 087 42111.6658 42112.0282 42115.2891 88888.00 2021-03-28 20:42:54.000 087 42110.3804 42111.0965 42113.5810 88888.00 2021-03-28 20:42:55.000 087 42111.3466 42112.8046 42114.1158 88888.00 2021-03-28 20:42:56.000 087 42112.3905 42112.7614 42114.7370 88888.00 2021-03-28 20:42:57.000 087 42111.2431 42112.7442 42115.8498 88888.00 2021-03-28 20:42:58.000 087 42113.0375 42112.2438 42115.1510 88888.00 2021-03-28 20:42:59.000 087 42112.8736 42111.7866 42115.2977 88888.00 2021-03-28 20:43:00.000 087 42111.4415 42111.5278 42109.7248 88888.00 2021-03-28 20:43:01.000 087 42110.3200 42107.7493 42115.3753 88888.00 2021-03-28 20:43:02.000 087 42111.8470 42112.5285 42114.9095 88888.00 2021-03-28 20:43:03.000 087 42112.3215 42112.4509 42115.5393 88888.00 2021-03-28 20:43:04.000 087 42111.3121 42111.6227 42114.6593 88888.00 2021-03-28 20:43:05.000 087 42112.2783 42112.1662 42115.5220 88888.00 2021-03-28 20:43:06.000 087 42109.9405 42112.4940 42110.1993 88888.00 2021-03-28 20:43:07.000 087 42112.6148 42106.8866 42114.2021 88888.00 2021-03-28 20:43:08.000 087 42112.8908 42111.7952 42114.5644 88888.00 2021-03-28 20:43:09.000 087 42112.1403 42111.9850 42115.8930 88888.00 2021-03-28 20:43:10.000 087 42112.4854 42112.7010 42114.3660 88888.00 2021-03-28 20:43:11.000 087 42112.7701 42112.9857 42115.6859 88888.00 2021-03-28 20:43:12.000 087 42112.5889 42112.7355 42115.5996 88888.00 2021-03-28 20:43:13.000 087 42112.8218 42112.7010 42115.7290 88888.00 2021-03-28 20:43:14.000 087 42111.9419 42111.6399 42115.3063 88888.00 2021-03-28 20:43:15.000 087 42112.8563 42111.8297 42115.0216 88888.00 2021-03-28 20:43:16.000 087 42111.6141 42112.4767 42115.3150 88888.00 2021-03-28 20:43:17.000 087 42111.7866 42111.6141 42114.2711 88888.00 2021-03-28 20:43:18.000 087 42112.6061 42112.4077 42114.8146 88888.00 2021-03-28 20:43:19.000 087 42113.0806 42112.6924 42115.7118 88888.00 2021-03-28 20:43:20.000 087 42112.6838 42112.2783 42115.7204 88888.00 2021-03-28 20:43:21.000 087 42112.4854 42112.7701 42115.6169 88888.00 2021-03-28 20:43:22.000 087 42112.7183 42112.1748 42116.1776 88888.00 2021-03-28 20:43:23.000 087 42112.9685 42112.7614 42114.8146 88888.00 2021-03-28 20:43:24.000 087 42108.5170 42107.9822 42111.1741 88888.00 2021-03-28 20:43:25.000 087 42112.8563 42112.5544 42115.2201 88888.00 2021-03-28 20:43:26.000 087 42112.8563 42112.1058 42115.5565 88888.00 2021-03-28 20:43:27.000 087 42112.3732 42112.2093 42115.6945 88888.00 2021-03-28 20:43:28.000 087 42112.2783 42112.6924 42115.3753 88888.00 2021-03-28 20:43:29.000 087 42110.8808 42112.9426 42110.4581 88888.00 2021-03-28 20:43:30.000 087 42111.3639 42106.9297 42114.6162 88888.00 2021-03-28 20:43:31.000 087 42112.9253 42112.5544 42115.5479 88888.00 2021-03-28 20:43:32.000 087 42112.2524 42112.1317 42115.7032 88888.00 2021-03-28 20:43:33.000 087 42112.6924 42112.4767 42115.9188 88888.00 2021-03-28 20:43:34.000 087 42111.8470 42112.5975 42115.4012 88888.00 2021-03-28 20:43:35.000 087 42112.8046 42112.4940 42115.4357 88888.00 2021-03-28 20:43:36.000 087 42112.2438 42112.9340 42115.6169 88888.00 2021-03-28 20:43:37.000 087 42107.9304 42107.6802 42111.2259 88888.00 2021-03-28 20:43:38.000 087 42110.7341 42110.6392 42114.1503 88888.00 2021-03-28 20:43:39.000 087 42111.1310 42111.5882 42115.4789 88888.00 2021-03-28 20:43:40.000 087 42112.0195 42111.7003 42114.3660 88888.00 2021-03-28 20:43:41.000 087 42112.2697 42111.6054 42114.6162 88888.00 2021-03-28 20:43:42.000 087 42112.4767 42112.9771 42114.5903 88888.00 2021-03-28 20:43:43.000 087 42109.7507 42109.8369 42113.8657 88888.00 2021-03-28 20:43:44.000 087 42112.2956 42113.0720 42114.7715 88888.00 2021-03-28 20:43:45.000 087 42112.4336 42112.1576 42115.5910 88888.00 2021-03-28 20:43:46.000 087 42111.8211 42111.3811 42113.9519 88888.00 2021-03-28 20:43:47.000 087 42111.1396 42110.9239 42114.0900 88888.00 2021-03-28 20:43:48.000 087 42112.8046 42110.6134 42115.7722 88888.00 2021-03-28 20:43:49.000 087 42112.5630 42112.5544 42114.1762 88888.00 2021-03-28 20:43:50.000 087 42112.2697 42112.3387 42114.9613 88888.00 2021-03-28 20:43:51.000 087 42112.3560 42112.9857 42114.4264 88888.00 2021-03-28 20:43:52.000 087 42112.4940 42112.8218 42115.5306 88888.00 2021-03-28 20:43:53.000 087 42111.4070 42111.4588 42115.1079 88888.00 2021-03-28 20:43:54.000 087 42112.4509 42113.0979 42115.9275 88888.00 2021-03-28 20:43:55.000 087 42113.2359 42111.5105 42114.6334 88888.00 2021-03-28 20:43:56.000 087 42112.3387 42111.8901 42113.3222 88888.00 2021-03-28 20:43:57.000 087 42112.3818 42112.3818 42113.0806 88888.00 2021-03-28 20:43:58.000 087 42108.1979 42108.6637 42115.3063 88888.00 2021-03-28 20:43:59.000 087 42111.0102 42112.6579 42113.8829 88888.00 2021-03-28 20:44:00.000 087 42110.5098 42111.4329 42114.5903 88888.00 2021-03-28 20:44:01.000 087 42111.9936 42113.0202 42115.8153 88888.00 2021-03-28 20:44:02.000 087 42112.2093 42111.9850 42114.9871 88888.00 2021-03-28 20:44:03.000 087 42112.5716 42112.9253 42111.3553 88888.00 2021-03-28 20:44:04.000 087 42109.0950 42107.1713 42114.4695 88888.00 2021-03-28 20:44:05.000 087 42112.5716 42112.1921 42108.0512 88888.00 2021-03-28 20:44:06.000 087 42108.8104 42108.5257 42110.2424 88888.00 2021-03-28 20:44:07.000 087 42111.4674 42111.2259 42113.7363 88888.00 2021-03-28 20:44:08.000 087 42111.5450 42112.8908 42116.1863 88888.00 2021-03-28 20:44:09.000 087 42111.3035 42113.0892 42115.4444 88888.00 2021-03-28 20:44:10.000 087 42111.7262 42111.3466 42115.0216 88888.00 2021-03-28 20:44:11.000 087 42109.9405 42111.8211 42111.3811 88888.00 2021-03-28 20:44:12.000 087 42112.0368 42108.0943 42115.2459 88888.00 2021-03-28 20:44:13.000 087 42112.5199 42112.4164 42114.7025 88888.00 2021-03-28 20:44:14.000 087 42112.9857 42112.5026 42114.7370 88888.00 2021-03-28 20:44:15.000 087 42112.9685 42111.9246 42115.7981 88888.00 2021-03-28 20:44:16.000 087 42113.2100 42112.9512 42115.7377 88888.00 2021-03-28 20:44:17.000 087 42112.2524 42113.0547 42115.8584 88888.00 2021-03-28 20:44:18.000 087 42111.9160 42113.1841 42114.8577 88888.00 2021-03-28 20:44:19.000 087 42112.9685 42112.5458 42115.2632 88888.00 2021-03-28 20:44:20.000 087 42112.8132 42111.1655 42115.2546 88888.00 2021-03-28 20:44:21.000 087 42112.8822 42112.6234 42114.8664 88888.00 2021-03-28 20:44:22.000 087 42112.7355 42112.5544 42115.7894 88888.00 2021-03-28 20:44:23.000 087 42112.0368 42111.8729 42114.9181 88888.00 2021-03-28 20:44:24.000 087 42113.0375 42113.3567 42115.4012 88888.00 2021-03-28 20:44:25.000 087 42113.1669 42113.4084 42115.9878 88888.00 2021-03-28 20:44:26.000 087 42113.6759 42113.2877 42116.2208 88888.00 2021-03-28 20:44:27.000 087 42113.1755 42113.1755 42114.9268 88888.00 2021-03-28 20:44:28.000 087 42111.5019 42111.6054 42114.5127 88888.00 2021-03-28 20:44:29.000 087 42111.7866 42111.4415 42114.1331 88888.00 2021-03-28 20:44:30.000 087 42112.9081 42113.2273 42115.5220 88888.00 2021-03-28 20:44:31.000 087 42111.9074 42111.9936 42114.4954 88888.00 2021-03-28 20:44:32.000 087 42112.6234 42112.6924 42116.0741 88888.00 2021-03-28 20:44:33.000 087 42113.0116 42111.5882 42114.8060 88888.00 2021-03-28 20:44:34.000 087 42112.1317 42113.1065 42116.0741 88888.00 2021-03-28 20:44:35.000 087 42112.1834 42112.6234 42115.3063 88888.00 2021-03-28 20:44:36.000 087 42107.1368 42107.7838 42109.7938 88888.00 2021-03-28 20:44:37.000 087 42112.9944 42113.2014 42114.6162 88888.00 2021-03-28 20:44:38.000 087 42111.4933 42112.8649 42113.7449 88888.00 2021-03-28 20:44:39.000 087 42111.4588 42111.7435 42115.9275 88888.00 2021-03-28 20:44:40.000 087 42112.3473 42113.1151 42116.0051 88888.00 2021-03-28 20:44:41.000 087 42108.5516 42111.6745 42111.4329 88888.00 2021-03-28 20:44:42.000 087 42111.5192 42106.7054 42115.8498 88888.00 2021-03-28 20:44:43.000 087 42111.5968 42110.8031 42114.5731 88888.00 2021-03-28 20:44:44.000 087 42112.4336 42112.5975 42114.7370 88888.00 2021-03-28 20:44:45.000 087 42112.6665 42111.9764 42114.7025 88888.00 2021-03-28 20:44:46.000 087 42113.0892 42112.6493 42115.0734 88888.00 2021-03-28 20:44:47.000 087 42112.9598 42113.1151 42115.3236 88888.00 2021-03-28 20:44:48.000 087 42111.7176 42111.1396 42114.8577 88888.00 2021-03-28 20:44:49.000 087 42112.2697 42112.5113 42116.2467 88888.00 2021-03-28 20:44:50.000 087 42111.3553 42111.3466 42115.1252 88888.00 2021-03-28 20:44:51.000 087 42113.6155 42111.9591 42115.4875 88888.00 2021-03-28 20:44:52.000 087 42113.2963 42111.8556 42115.9533 88888.00 2021-03-28 20:44:53.000 087 42111.7952 42111.0447 42114.7456 88888.00 2021-03-28 20:44:54.000 087 42112.7787 42112.8391 42116.1345 88888.00 2021-03-28 20:44:55.000 087 42112.4940 42113.3912 42109.6730 88888.00 2021-03-28 20:44:56.000 087 42108.8276 42108.9656 42110.9153 88888.00 2021-03-28 20:44:57.000 087 42113.2877 42113.7794 42115.5393 88888.00 2021-03-28 20:44:58.000 087 42113.4257 42113.4084 42115.8412 88888.00 2021-03-28 20:44:59.000 087 42112.8304 42113.3998 42115.3495 88888.00 2021-03-28 20:45:00.000 087 42113.4602 42112.8477 42115.7981 88888.00 2021-03-28 20:45:01.000 087 42103.0822 42111.4674 42111.4933 88888.00 2021-03-28 20:45:02.000 087 42113.2445 42110.0957 42115.9533 88888.00 2021-03-28 20:45:03.000 087 42111.7262 42112.3732 42114.8836 88888.00 2021-03-28 20:45:04.000 087 42113.2186 42112.8736 42116.0137 88888.00 2021-03-28 20:45:05.000 087 42113.3480 42112.3215 42115.8843 88888.00 2021-03-28 20:45:06.000 087 42112.3991 42113.6069 42116.4537 88888.00 2021-03-28 20:45:07.000 087 42111.4415 42112.7097 42110.7341 88888.00 2021-03-28 20:45:08.000 087 42112.0972 42109.1813 42115.1856 88888.00 2021-03-28 20:45:09.000 087 42113.4516 42113.4516 42116.3329 88888.00 2021-03-28 20:45:10.000 087 42113.5637 42113.5206 42116.3847 88888.00 2021-03-28 20:45:11.000 087 42111.7780 42111.6831 42114.8060 88888.00 2021-03-28 20:45:12.000 087 42111.5968 42112.0454 42115.1165 88888.00 2021-03-28 20:45:13.000 087 42112.8218 42113.2963 42115.6169 88888.00 2021-03-28 20:45:14.000 087 42111.2862 42111.9591 42114.4695 88888.00 2021-03-28 20:45:15.000 087 42111.7348 42112.0713 42114.5644 88888.00 2021-03-28 20:45:16.000 087 42110.1130 42111.5882 42113.5378 88888.00 2021-03-28 20:45:17.000 087 42112.5199 42112.8046 42115.6600 88888.00 2021-03-28 20:45:18.000 087 42112.6407 42112.9944 42115.5651 88888.00 2021-03-28 20:45:19.000 087 42112.6320 42113.3222 42115.7032 88888.00 2021-03-28 20:45:20.000 087 42111.7866 42111.5192 42114.6766 88888.00 2021-03-28 20:45:21.000 087 42111.3466 42112.5803 42114.6679 88888.00 2021-03-28 20:45:22.000 087 42112.5371 42113.4343 42115.2287 88888.00 2021-03-28 20:45:23.000 087 42112.8391 42112.2783 42114.8146 88888.00 2021-03-28 20:45:24.000 087 42113.5378 42112.2093 42114.9354 88888.00 2021-03-28 20:45:25.000 087 42113.0202 42112.8563 42114.7542 88888.00 2021-03-28 20:45:26.000 087 42108.8190 42107.9994 42110.2510 88888.00 2021-03-28 20:45:27.000 087 42111.1655 42111.0878 42114.7111 88888.00 2021-03-28 20:45:28.000 087 42112.1921 42113.0289 42115.7377 88888.00 2021-03-28 20:45:29.000 087 42110.8463 42111.8039 42114.7974 88888.00 2021-03-28 20:45:30.000 087 42113.3912 42112.5458 42116.0655 88888.00 2021-03-28 20:45:31.000 087 42111.8729 42111.8297 42109.8456 88888.00 2021-03-28 20:45:32.000 087 42108.7845 42108.9139 42115.7549 88888.00 2021-03-28 20:45:33.000 087 42113.3049 42112.8046 42114.8060 88888.00 2021-03-28 20:45:34.000 087 42112.4767 42113.5551 42116.3243 88888.00 2021-03-28 20:45:35.000 087 42113.0806 42112.5975 42115.9188 88888.00 2021-03-28 20:45:36.000 087 42110.8808 42113.6672 42111.6658 88888.00 2021-03-28 20:45:37.000 087 42111.8039 42108.4567 42116.2035 88888.00 2021-03-28 20:45:38.000 087 42112.9081 42111.8901 42116.0051 88888.00 2021-03-28 20:45:39.000 087 42112.2870 42112.7355 42116.0051 88888.00 2021-03-28 20:45:40.000 087 42113.0030 42112.6665 42114.5558 88888.00 2021-03-28 20:45:41.000 087 42113.2704 42112.2697 42115.0820 88888.00 2021-03-28 20:45:42.000 087 42112.3042 42112.5630 42110.5357 88888.00 2021-03-28 20:45:43.000 087 42109.1468 42109.1813 42115.7032 88888.00 2021-03-28 20:45:44.000 087 42113.0634 42113.7104 42115.8584 88888.00 2021-03-28 20:45:45.000 087 42108.6551 42107.9132 42111.1310 88888.00 2021-03-28 20:45:46.000 087 42113.4947 42111.6399 42116.2984 88888.00 2021-03-28 20:45:47.000 087 42113.2014 42112.3473 42116.1431 88888.00 2021-03-28 20:45:48.000 087 42112.2870 42110.6996 42114.6852 88888.00 2021-03-28 20:45:49.000 087 42110.7859 42111.2517 42114.7628 88888.00 2021-03-28 20:45:50.000 087 42113.3480 42112.7269 42110.9239 88888.00 2021-03-28 20:45:51.000 087 42110.4063 42108.9311 42114.5989 88888.00 2021-03-28 20:45:52.000 087 42112.7097 42113.2877 42115.8671 88888.00 2021-03-28 20:45:53.000 087 42112.6061 42113.5465 42114.5644 88888.00 2021-03-28 20:45:54.000 087 42112.8563 42113.3912 42116.3933 88888.00 2021-03-28 20:45:55.000 087 42113.3739 42112.5544 42113.6069 88888.00 2021-03-28 20:45:56.000 087 42111.2862 42111.6313 42114.9354 88888.00 2021-03-28 20:45:57.000 087 42113.2100 42113.2877 42115.9361 88888.00 2021-03-28 20:45:58.000 087 42112.5630 42112.8908 42114.5558 88888.00 2021-03-28 20:45:59.000 087 42112.6320 42113.3222 42115.6600 88888.00 2021-03-28 20:46:00.000 087 42111.9936 42112.8908 42116.2639 88888.00 2021-03-28 20:46:01.000 087 42111.9678 42112.6838 42116.4709 88888.00 2021-03-28 20:46:02.000 087 42109.2503 42108.4653 42110.5702 88888.00 2021-03-28 20:46:03.000 087 42111.9246 42112.2611 42115.1079 88888.00 2021-03-28 20:46:04.000 087 42112.8477 42111.7952 42116.3588 88888.00 2021-03-28 20:46:05.000 087 42113.4688 42112.8822 42115.9878 88888.00 2021-03-28 20:46:06.000 087 42113.2618 42112.6407 42115.4616 88888.00 2021-03-28 20:46:07.000 087 42112.6234 42113.1841 42115.4530 88888.00 2021-03-28 20:46:08.000 087 42112.7959 42113.2618 42115.7894 88888.00 2021-03-28 20:46:09.000 087 42112.1576 42112.0885 42115.2805 88888.00 2021-03-28 20:46:10.000 087 42112.3646 42113.2704 42116.3588 88888.00 2021-03-28 20:46:11.000 087 42112.6148 42112.8736 42115.6341 88888.00 2021-03-28 20:46:12.000 087 42113.5982 42113.0806 42114.3401 88888.00 2021-03-28 20:46:13.000 087 42113.0979 42113.3653 42115.6859 88888.00 2021-03-28 20:46:14.000 087 42113.5982 42111.8384 42116.3329 88888.00 2021-03-28 20:46:15.000 087 42113.5206 42113.4516 42116.0224 88888.00 2021-03-28 20:46:16.000 087 42113.3394 42113.8311 42116.7125 88888.00 2021-03-28 20:46:17.000 087 42109.0001 42113.3394 42111.3208 88888.00 2021-03-28 20:46:18.000 087 42112.0540 42109.8197 42114.6507 88888.00 2021-03-28 20:46:19.000 087 42112.6320 42112.8649 42115.9016 88888.00 2021-03-28 20:46:20.000 087 42111.8556 42112.0109 42114.7025 88888.00 2021-03-28 20:46:21.000 087 42113.3394 42111.8815 42115.7894 88888.00 2021-03-28 20:46:22.000 087 42112.0282 42111.7176 42113.3826 88888.00 2021-03-28 20:46:23.000 087 42112.9426 42112.3905 42110.8377 88888.00 2021-03-28 20:46:24.000 087 42111.0706 42109.4574 42115.6428 88888.00 2021-03-28 20:46:25.000 087 42113.3653 42113.4602 42116.2208 88888.00 2021-03-28 20:46:26.000 087 42113.2618 42113.5810 42116.3847 88888.00 2021-03-28 20:46:27.000 087 42113.4343 42112.4854 42115.4789 88888.00 2021-03-28 20:46:28.000 087 42112.3215 42111.8125 42115.3667 88888.00 2021-03-28 20:46:29.000 087 42112.5630 42112.0454 42115.8757 88888.00 2021-03-28 20:46:30.000 087 42113.4947 42113.0634 42116.3502 88888.00 2021-03-28 20:46:31.000 087 42106.9642 42112.3905 42110.7514 88888.00 2021-03-28 20:46:32.000 087 42108.1806 42108.5257 42112.9857 88888.00 2021-03-28 20:46:33.000 087 42110.9412 42111.2517 42116.4968 88888.00 2021-03-28 20:46:34.000 087 42112.8477 42112.5371 42115.5393 88888.00 2021-03-28 20:46:35.000 087 42112.2956 42112.3042 42115.0993 88888.00 2021-03-28 20:46:36.000 087 42113.8484 42113.3222 42115.7722 88888.00 2021-03-28 20:46:37.000 087 42113.2877 42113.5292 42113.3998 88888.00 2021-03-28 20:46:38.000 087 42107.5681 42107.6026 42115.2459 88888.00 2021-03-28 20:46:39.000 087 42113.5378 42113.8398 42115.4271 88888.00 2021-03-28 20:46:40.000 087 42113.3653 42113.7621 42116.0396 88888.00 2021-03-28 20:46:41.000 087 42113.4688 42113.7966 42116.5227 88888.00 2021-03-28 20:46:42.000 087 42113.5206 42113.4257 42116.4192 88888.00 2021-03-28 20:46:43.000 087 42111.7866 42112.1662 42113.7621 88888.00 2021-03-28 20:46:44.000 087 42111.3898 42111.8039 42114.5903 88888.00 2021-03-28 20:46:45.000 087 42112.9771 42113.4257 42115.9361 88888.00 2021-03-28 20:46:46.000 087 42113.5551 42112.9253 42113.9174 88888.00 2021-03-28 20:46:47.000 087 42112.6838 42113.5896 42115.7722 88888.00 2021-03-28 20:46:48.000 087 42112.2956 42113.1324 42113.6672 88888.00 2021-03-28 20:46:49.000 087 42113.5292 42112.0540 42114.6852 88888.00 2021-03-28 20:46:50.000 087 42113.2186 42112.9081 42115.7377 88888.00 2021-03-28 20:46:51.000 087 42111.9591 42112.5716 42115.0475 88888.00 2021-03-28 20:46:52.000 087 42113.4171 42112.7528 42115.6341 88888.00 2021-03-28 20:46:53.000 087 42111.8297 42112.1058 42114.9268 88888.00 2021-03-28 20:46:54.000 087 42113.5982 42112.7355 42116.1086 88888.00 2021-03-28 20:46:55.000 087 42112.5285 42112.9685 42116.4106 88888.00 2021-03-28 20:46:56.000 087 42111.6054 42113.7017 42115.8843 88888.00 2021-03-28 20:46:57.000 087 42111.5192 42112.4077 42113.9433 88888.00 2021-03-28 20:46:58.000 087 42113.1324 42112.4077 42114.9354 88888.00 2021-03-28 20:46:59.000 087 42113.4343 42112.0454 42116.0310 88888.00 2021-03-28 20:47:00.000 087 42113.5120 42113.6586 42115.6169 88888.00 2021-03-28 20:47:01.000 087 42113.5982 42113.3826 42114.5989 88888.00 2021-03-28 20:47:02.000 087 42107.8183 42108.2669 42111.4156 88888.00 2021-03-28 20:47:03.000 087 42112.0195 42111.4588 42114.4264 88888.00 2021-03-28 20:47:04.000 087 42113.3308 42113.1583 42115.8498 88888.00 2021-03-28 20:47:05.000 087 42113.3049 42113.0806 42116.1259 88888.00 2021-03-28 20:47:06.000 087 42110.8204 42112.1576 42114.9785 88888.00 2021-03-28 20:47:07.000 087 42113.8743 42113.0116 42109.9577 88888.00 2021-03-28 20:47:08.000 087 42110.3546 42107.8959 42115.0993 88888.00 2021-03-28 20:47:09.000 087 42112.8736 42111.5709 42116.5486 88888.00 2021-03-28 20:47:10.000 087 42113.6931 42111.4502 42116.4623 88888.00 2021-03-28 20:47:11.000 087 42113.5982 42113.8570 42116.3157 88888.00 2021-03-28 20:47:12.000 087 42112.5285 42112.8477 42116.0569 88888.00 2021-03-28 20:47:13.000 087 42112.6493 42113.8053 42116.7039 88888.00 2021-03-28 20:47:14.000 087 42112.3991 42112.5113 42115.9792 88888.00 2021-03-28 20:47:15.000 087 42111.0361 42110.4149 42114.4178 88888.00 2021-03-28 20:47:16.000 087 42113.1065 42113.0979 42116.1172 88888.00 2021-03-28 20:47:17.000 087 42112.9598 42113.1669 42115.4271 88888.00 2021-03-28 20:47:18.000 087 42111.8125 42113.9174 42116.4968 88888.00 2021-03-28 20:47:19.000 087 42112.2870 42112.2524 42113.2790 88888.00 2021-03-28 20:47:20.000 087 42108.5947 42109.3970 42112.1748 88888.00 2021-03-28 20:47:21.000 087 42113.2532 42114.0037 42115.8498 88888.00 2021-03-28 20:47:22.000 087 42113.9002 42113.2618 42116.1172 88888.00 2021-03-28 20:47:23.000 087 42113.6069 42114.0037 42116.4192 88888.00 2021-03-28 20:47:24.000 087 42112.2438 42112.7442 42115.0216 88888.00 2021-03-28 20:47:25.000 087 42111.5450 42113.7017 42111.6399 88888.00 2021-03-28 20:47:26.000 087 42112.4250 42108.1375 42115.5738 88888.00 2021-03-28 20:47:27.000 087 42113.5120 42112.0713 42116.6090 88888.00 2021-03-28 20:47:28.000 087 42111.0102 42111.2690 42113.6672 88888.00 2021-03-28 20:47:29.000 087 42112.4077 42111.6227 42115.2459 88888.00 2021-03-28 20:47:30.000 087 42112.9944 42113.6845 42116.0741 88888.00 2021-03-28 20:47:31.000 087 42113.4775 42112.9253 42115.9102 88888.00 2021-03-28 20:47:32.000 087 42114.0468 42113.2963 42115.9275 88888.00 2021-03-28 20:47:33.000 087 42112.0713 42112.9685 42114.7111 88888.00 2021-03-28 20:47:34.000 087 42114.0554 42113.2963 42116.1259 88888.00 2021-03-28 20:47:35.000 087 42113.3394 42113.5723 42116.1518 88888.00 2021-03-28 20:47:36.000 087 42113.0547 42113.5637 42114.9181 88888.00 2021-03-28 20:47:37.000 087 42113.4343 42113.7966 42116.8333 88888.00 2021-03-28 20:47:38.000 087 42107.7061 42111.0447 42110.0009 88888.00 2021-03-28 20:47:39.000 087 42111.8901 42112.2438 42114.6679 88888.00 2021-03-28 20:47:40.000 087 42113.0634 42113.1583 42115.4357 88888.00 2021-03-28 20:47:41.000 087 42112.5716 42112.9340 42114.2021 88888.00 2021-03-28 20:47:42.000 087 42113.8829 42113.7363 42116.2553 88888.00 2021-03-28 20:47:43.000 087 42112.3387 42112.1489 42114.8922 88888.00 2021-03-28 20:47:44.000 087 42113.2100 42113.2790 42116.0051 88888.00 2021-03-28 20:47:45.000 087 42113.5378 42112.9167 42116.9540 88888.00 2021-03-28 20:47:46.000 087 42113.6500 42113.6327 42116.5658 88888.00 2021-03-28 20:47:47.000 087 42113.6931 42113.0720 42116.3588 88888.00 2021-03-28 20:47:48.000 087 42111.4933 42112.6061 42115.0562 88888.00 2021-03-28 20:47:49.000 087 42113.9174 42112.2266 42115.6773 88888.00 2021-03-28 20:47:50.000 087 42113.1583 42112.9340 42115.7636 88888.00 2021-03-28 20:47:51.000 087 42112.8477 42113.9778 42116.0310 88888.00 2021-03-28 20:47:52.000 087 42113.1583 42114.2280 42115.3236 88888.00 2021-03-28 20:47:53.000 087 42112.4250 42112.8649 42113.0806 88888.00 2021-03-28 20:47:54.000 087 42107.5681 42109.4919 42112.8477 88888.00 2021-03-28 20:47:55.000 087 42113.3998 42112.8563 42115.4099 88888.00 2021-03-28 20:47:56.000 087 42112.1317 42112.8563 42114.9958 88888.00 2021-03-28 20:47:57.000 087 42112.1230 42112.8736 42114.3833 88888.00 2021-03-28 20:47:58.000 087 42113.9002 42113.7104 42115.9706 88888.00 2021-03-28 20:47:59.000 087 42112.9253 42113.2186 42111.4760 88888.00 2021-03-28 20:48:00.000 087 42111.3639 42107.3179 42116.7729 88888.00 2021-03-28 20:48:01.000 087 42112.5975 42112.9426 42116.2380 88888.00 2021-03-28 20:48:02.000 087 42114.1762 42112.9598 42115.9102 88888.00 2021-03-28 20:48:03.000 087 42114.1848 42113.6500 42114.7801 88888.00 2021-03-28 20:48:04.000 087 42112.9340 42112.2611 42115.4357 88888.00 2021-03-28 20:48:05.000 087 42113.9260 42112.5889 42114.9354 88888.00 2021-03-28 20:48:06.000 087 42111.7348 42112.5458 42115.2459 88888.00 2021-03-28 20:48:07.000 087 42113.7017 42113.7449 42116.1518 88888.00 2021-03-28 20:48:08.000 087 42111.6399 42111.3208 42115.5738 88888.00 2021-03-28 20:48:09.000 087 42112.5113 42112.1662 42116.6521 88888.00 2021-03-28 20:48:10.000 087 42112.1058 42112.9944 42115.1510 88888.00 2021-03-28 20:48:11.000 087 42113.2877 42112.9944 42116.3847 88888.00 2021-03-28 20:48:12.000 087 42113.3135 42113.6241 42115.9965 88888.00 2021-03-28 20:48:13.000 087 42113.7708 42113.8570 42115.8843 88888.00 2021-03-28 20:48:14.000 087 42112.0282 42112.4077 42108.4394 88888.00 2021-03-28 20:48:15.000 087 42108.3273 42109.5091 42112.2179 88888.00 2021-03-28 20:48:16.000 087 42112.5716 42112.5199 42115.8843 88888.00 2021-03-28 20:48:17.000 087 42113.6069 42113.3567 42116.8074 88888.00 2021-03-28 20:48:18.000 087 42112.5544 42113.4947 42116.3329 88888.00 2021-03-28 20:48:19.000 087 42113.2100 42112.5803 42115.4616 88888.00 2021-03-28 20:48:20.000 087 42110.9671 42112.6579 42110.8635 88888.00 2021-03-28 20:48:21.000 087 42109.7679 42107.6630 42116.9195 88888.00 2021-03-28 20:48:22.000 087 42113.4084 42113.3567 42116.4451 88888.00 2021-03-28 20:48:23.000 087 42112.6234 42113.6931 42115.7981 88888.00 2021-03-28 20:48:24.000 087 42112.4077 42111.9333 42114.9613 88888.00 2021-03-28 20:48:25.000 087 42112.9771 42113.5120 42114.7283 88888.00 2021-03-28 20:48:26.000 087 42112.0023 42113.7621 42115.2373 88888.00 2021-03-28 20:48:27.000 087 42113.5120 42113.6672 42114.8836 88888.00 2021-03-28 20:48:28.000 087 42114.0900 42112.1576 42116.0051 88888.00 2021-03-28 20:48:29.000 087 42111.7607 42112.1576 42115.0303 88888.00 2021-03-28 20:48:30.000 087 42113.0634 42113.6500 42116.3243 88888.00 2021-03-28 20:48:31.000 087 42113.5206 42112.4681 42115.8843 88888.00 2021-03-28 20:48:32.000 087 42111.9678 42112.1058 42115.4702 88888.00 2021-03-28 20:48:33.000 087 42113.1324 42113.2532 42116.5227 88888.00 2021-03-28 20:48:34.000 087 42111.1482 42111.2345 42113.5723 88888.00 2021-03-28 20:48:35.000 087 42113.1410 42113.0116 42115.6169 88888.00 2021-03-28 20:48:36.000 087 42114.1331 42112.7355 42114.9785 88888.00 2021-03-28 20:48:37.000 087 42113.9519 42113.3394 42114.7715 88888.00 2021-03-28 20:48:38.000 087 42113.3739 42114.1935 42116.4709 88888.00 2021-03-28 20:48:39.000 087 42113.6845 42113.7880 42114.7111 88888.00 2021-03-28 20:48:40.000 087 42113.7449 42113.5637 42116.3674 88888.00 2021-03-28 20:48:41.000 087 42112.9167 42113.8484 42115.8153 88888.00 2021-03-28 20:48:42.000 087 42113.6500 42113.5982 42115.9620 88888.00 2021-03-28 20:48:43.000 087 42113.7104 42113.4343 42115.6773 88888.00 2021-03-28 20:48:44.000 087 42113.5033 42113.5378 42115.2977 88888.00 2021-03-28 20:48:45.000 087 42108.9311 42113.1238 42112.0885 88888.00 2021-03-28 20:48:46.000 087 42113.2963 42110.8635 42115.3150 88888.00 2021-03-28 20:48:47.000 087 42112.3473 42112.9771 42115.4099 88888.00 2021-03-28 20:48:48.000 087 42112.6320 42112.7701 42115.9878 88888.00 2021-03-28 20:48:49.000 087 42112.7097 42112.7787 42115.5306 88888.00 2021-03-28 20:48:50.000 087 42110.1561 42111.4933 42110.6651 88888.00 2021-03-28 20:48:51.000 087 42113.5982 42109.4746 42116.0569 88888.00 2021-03-28 20:48:52.000 087 42113.6241 42113.6586 42116.9023 88888.00 2021-03-28 20:48:53.000 087 42112.8132 42113.3826 42116.3502 88888.00 2021-03-28 20:48:54.000 087 42112.5716 42112.5803 42115.3236 88888.00 2021-03-28 20:48:55.000 087 42113.5465 42113.4343 42116.5055 88888.00 2021-03-28 20:48:56.000 087 42113.8225 42113.7966 42116.1690 88888.00 2021-03-28 20:48:57.000 087 42112.4767 42112.3473 42115.0216 88888.00 2021-03-28 20:48:58.000 087 42112.7442 42112.9081 42115.8671 88888.00 2021-03-28 20:48:59.000 087 42112.8132 42112.3818 42115.5651 88888.00 2021-03-28 20:49:00.000 087 42112.9081 42112.5889 42115.2977 88888.00 2021-03-28 20:49:01.000 087 42113.0375 42112.5371 42115.2805 88888.00 2021-03-28 20:49:02.000 087 42112.7010 42111.7348 42115.0130 88888.00 2021-03-28 20:49:03.000 087 42112.5889 42112.1403 42115.5393 88888.00 2021-03-28 20:49:04.000 087 42106.8348 42108.2927 42110.7255 88888.00 2021-03-28 20:49:05.000 087 42111.8125 42112.4336 42114.6852 88888.00 2021-03-28 20:49:06.000 087 42113.9347 42113.5810 42115.6255 88888.00 2021-03-28 20:49:07.000 087 42113.6327 42113.7276 42115.0907 88888.00 2021-03-28 20:49:08.000 087 42114.0900 42113.4516 42117.1438 88888.00 2021-03-28 20:49:09.000 087 42109.1382 42112.2007 42111.2690 88888.00 2021-03-28 20:49:10.000 087 42111.8815 42110.6651 42115.2546 88888.00 2021-03-28 20:49:11.000 087 42110.7945 42111.6917 42114.4523 88888.00 2021-03-28 20:49:12.000 087 42110.9671 42110.8204 42114.0641 88888.00 2021-03-28 20:49:13.000 087 42112.5199 42112.1834 42115.0907 88888.00 2021-03-28 20:49:14.000 087 42111.0274 42111.2172 42113.9606 88888.00 2021-03-28 20:49:15.000 087 42112.4336 42110.6220 42115.1338 88888.00 2021-03-28 20:49:16.000 087 42114.0727 42112.2956 42115.7463 88888.00 2021-03-28 20:49:17.000 087 42111.5192 42112.6838 42115.1683 88888.00 2021-03-28 20:49:18.000 087 42111.6572 42111.6572 42114.8750 88888.00 2021-03-28 20:49:19.000 087 42112.1144 42112.1144 42115.4357 88888.00 2021-03-28 20:49:20.000 087 42113.1841 42113.1928 42115.7549 88888.00 2021-03-28 20:49:21.000 087 42111.8470 42113.2963 42115.9878 88888.00 2021-03-28 20:49:22.000 087 42112.6752 42113.0979 42115.2977 88888.00 2021-03-28 20:49:23.000 087 42112.6924 42113.7794 42115.2373 88888.00 2021-03-28 20:49:24.000 087 42114.1331 42113.5033 42115.6514 88888.00 2021-03-28 20:49:25.000 087 42112.3905 42113.4171 42114.6248 88888.00 2021-03-28 20:49:26.000 087 42113.6327 42114.0900 42116.9540 88888.00 2021-03-28 20:49:27.000 087 42112.6407 42111.6313 42114.0296 88888.00 2021-03-28 20:49:28.000 087 42111.1051 42111.5450 42114.3056 88888.00 2021-03-28 20:49:29.000 087 42111.8815 42111.6831 42113.7621 88888.00 2021-03-28 20:49:30.000 087 42112.5803 42112.5458 42114.9526 88888.00 2021-03-28 20:49:31.000 087 42112.5716 42112.7269 42115.0303 88888.00 2021-03-28 20:49:32.000 087 42114.4609 42114.0209 42116.2812 88888.00 2021-03-28 20:49:33.000 087 42112.6234 42112.9512 42115.7118 88888.00 2021-03-28 20:49:34.000 087 42114.2021 42113.2877 42116.5658 88888.00 2021-03-28 20:49:35.000 087 42108.8104 42108.6982 42112.5458 88888.00 2021-03-28 20:49:36.000 087 42113.2963 42113.2445 42117.1956 88888.00 2021-03-28 20:49:37.000 087 42111.4243 42112.7614 42115.6773 88888.00 2021-03-28 20:49:38.000 087 42112.4595 42112.6407 42115.1424 88888.00 2021-03-28 20:49:39.000 087 42114.1158 42113.8570 42115.3667 88888.00 2021-03-28 20:49:40.000 087 42109.8542 42113.9174 42111.9764 88888.00 2021-03-28 20:49:41.000 087 42113.9606 42109.7334 42116.4106 88888.00 2021-03-28 20:49:42.000 087 42113.2963 42112.6579 42116.3674 88888.00 2021-03-28 20:49:43.000 087 42113.4343 42114.1762 42117.2215 88888.00 2021-03-28 20:49:44.000 087 42111.9160 42112.5803 42115.4271 88888.00 2021-03-28 20:49:45.000 087 42113.8570 42114.1762 42116.7125 88888.00 2021-03-28 20:49:46.000 087 42111.7607 42111.4415 42115.8843 88888.00 2021-03-28 20:49:47.000 087 42113.5896 42112.4940 42116.6780 88888.00 2021-03-28 20:49:48.000 087 42113.9174 42113.4343 42115.9016 88888.00 2021-03-28 20:49:49.000 087 42113.9864 42113.3653 42115.3063 88888.00 2021-03-28 20:49:50.000 087 42113.7708 42113.5723 42115.6083 88888.00 2021-03-28 20:49:51.000 087 42108.5257 42107.3352 42112.8391 88888.00 2021-03-28 20:49:52.000 087 42113.1151 42108.7241 42116.9282 88888.00 2021-03-28 20:49:53.000 087 42114.1503 42114.4091 42117.1352 88888.00 2021-03-28 20:49:54.000 087 42113.5120 42114.4005 42117.0662 88888.00 2021-03-28 20:49:55.000 087 42114.3401 42113.5551 42116.6435 88888.00 2021-03-28 20:49:56.000 087 42113.8398 42113.1583 42116.7729 88888.00 2021-03-28 20:49:57.000 087 42112.5889 42113.0806 42112.9598 88888.00 2021-03-28 20:49:58.000 087 42109.3193 42107.6285 42115.5134 88888.00 2021-03-28 20:49:59.000 087 42112.7528 42113.0116 42115.6600 88888.00 2021-03-28 20:50:00.000 087 42112.2266 42114.1762 42116.9972 88888.00 2021-03-28 20:50:01.000 087 42113.8743 42113.3049 42113.1841 88888.00 2021-03-28 20:50:02.000 087 42112.9771 42114.7887 42115.4961 88888.00 2021-03-28 20:50:03.000 087 42114.3056 42114.0123 42117.0403 88888.00 2021-03-28 20:50:04.000 087 42113.9692 42113.4602 42116.0569 88888.00 2021-03-28 20:50:05.000 087 42113.1410 42113.7880 42115.5651 88888.00 2021-03-28 20:50:06.000 087 42113.3480 42114.3919 42117.2301 88888.00 2021-03-28 20:50:07.000 087 42114.3229 42113.7966 42110.9843 88888.00 2021-03-28 20:50:08.000 087 42112.1662 42109.0692 42116.4796 88888.00 2021-03-28 20:50:09.000 087 42113.1496 42113.8657 42116.5141 88888.00 2021-03-28 20:50:10.000 087 42113.0979 42114.3401 42116.1604 88888.00 2021-03-28 20:50:11.000 087 42110.1389 42109.3452 42111.5192 88888.00 2021-03-28 20:50:12.000 087 42113.2186 42112.8477 42115.9965 88888.00 2021-03-28 20:50:13.000 087 42114.2366 42114.0900 42117.2905 88888.00 2021-03-28 20:50:14.000 087 42114.3056 42113.6500 42117.2129 88888.00 2021-03-28 20:50:15.000 087 42114.1762 42113.2963 42117.1525 88888.00 2021-03-28 20:50:16.000 087 42114.7025 42114.3229 42117.5752 88888.00 2021-03-28 20:50:17.000 087 42113.9692 42114.7025 42117.2646 88888.00 2021-03-28 20:50:18.000 087 42114.0123 42113.9174 42117.4544 88888.00 2021-03-28 20:50:19.000 087 42114.0813 42113.0202 42117.0835 88888.00 2021-03-28 20:50:20.000 087 42113.3653 42114.6679 42117.2215 88888.00 2021-03-28 20:50:21.000 087 42107.6457 42112.7010 42111.3380 88888.00 2021-03-28 20:50:22.000 087 42112.8995 42111.6745 42116.5572 88888.00 2021-03-28 20:50:23.000 087 42114.2021 42114.1762 42116.7470 88888.00 2021-03-28 20:50:24.000 087 42114.0382 42114.2366 42116.7556 88888.00 2021-03-28 20:50:25.000 087 42114.0468 42113.9864 42116.6521 88888.00 2021-03-28 20:50:26.000 087 42111.7003 42112.0195 42110.5271 88888.00 2021-03-28 20:50:27.000 087 42112.4509 42109.1641 42116.3674 88888.00 2021-03-28 20:50:28.000 087 42112.8649 42112.6579 42115.8412 88888.00 2021-03-28 20:50:29.000 087 42114.4523 42112.9426 42116.6176 88888.00 2021-03-28 20:50:30.000 087 42114.0727 42114.0123 42115.9447 88888.00 2021-03-28 20:50:31.000 087 42111.7866 42112.8822 42113.8657 88888.00 2021-03-28 20:50:32.000 087 42111.0533 42109.7593 42117.3509 88888.00 2021-03-28 20:50:33.000 087 42113.9778 42114.1158 42116.6004 88888.00 2021-03-28 20:50:34.000 087 42114.6938 42113.9519 42116.7125 88888.00 2021-03-28 20:50:35.000 087 42114.3574 42114.1762 42115.7377 88888.00 2021-03-28 20:50:36.000 087 42112.7528 42113.8139 42115.6255 88888.00 2021-03-28 20:50:37.000 087 42112.8563 42113.3308 42111.2000 88888.00 2021-03-28 20:50:38.000 087 42112.0109 42110.1216 42117.0662 88888.00 2021-03-28 20:50:39.000 087 42113.1238 42113.0461 42116.6004 88888.00 2021-03-28 20:50:40.000 087 42113.4861 42113.9260 42117.1956 88888.00 2021-03-28 20:50:41.000 087 42114.2366 42113.5810 42117.2215 88888.00 2021-03-28 20:50:42.000 087 42114.3143 42114.6076 42117.2732 88888.00 2021-03-28 20:50:43.000 087 42114.1848 42114.5299 42117.1783 88888.00 2021-03-28 20:50:44.000 087 42114.9268 42114.5040 42116.4364 88888.00 2021-03-28 20:50:45.000 087 42114.5817 42114.6334 42117.2905 88888.00 2021-03-28 20:50:46.000 087 42114.5385 42114.3315 42117.4458 88888.00 2021-03-28 20:50:47.000 087 42114.2280 42114.8836 42117.2819 88888.00 2021-03-28 20:50:48.000 087 42114.4437 42114.7801 42117.3423 88888.00 2021-03-28 20:50:49.000 087 42114.5040 42114.7197 42116.8505 88888.00 2021-03-28 20:50:50.000 087 42114.6507 42113.9433 42115.4961 88888.00 2021-03-28 20:50:51.000 087 42110.0957 42109.7938 42112.9512 88888.00 2021-03-28 20:50:52.000 087 42113.4602 42113.4084 42116.1172 88888.00 2021-03-28 20:50:53.000 087 42113.9864 42114.8060 42117.2991 88888.00 2021-03-28 20:50:54.000 087 42114.0813 42114.6334 42117.6960 88888.00 2021-03-28 20:50:55.000 087 42114.2970 42114.4695 42117.0748 88888.00 2021-03-28 20:50:56.000 087 42110.9153 42114.2366 42112.5544 88888.00 2021-03-28 20:50:57.000 087 42110.4149 42109.9491 42112.7097 88888.00 2021-03-28 20:50:58.000 087 42114.1848 42115.0044 42117.6356 88888.00 2021-03-28 20:50:59.000 087 42114.5644 42114.5040 42117.5838 88888.00 2021-03-28 20:51:00.000 087 42113.3222 42114.5558 42117.0662 88888.00 2021-03-28 20:51:01.000 087 42113.8139 42114.0813 42116.9627 88888.00 2021-03-28 20:51:02.000 087 42114.4782 42114.1676 42116.8333 88888.00 2021-03-28 20:51:03.000 087 42114.6766 42114.0037 42117.2646 88888.00 2021-03-28 20:51:04.000 087 42113.9951 42114.3229 42117.0662 88888.00 2021-03-28 20:51:05.000 087 42113.5033 42114.4350 42116.2812 88888.00 2021-03-28 20:51:06.000 087 42114.9699 42114.7197 42117.5666 88888.00 2021-03-28 20:51:07.000 087 42114.9699 42114.9699 42117.2301 88888.00 2021-03-28 20:51:08.000 087 42114.8577 42114.5385 42117.8426 88888.00 2021-03-28 20:51:09.000 087 42114.8146 42114.7370 42117.7218 88888.00 2021-03-28 20:51:10.000 087 42114.9009 42114.6593 42117.7218 88888.00 2021-03-28 20:51:11.000 087 42114.9699 42114.0641 42117.7218 88888.00 2021-03-28 20:51:12.000 087 42112.7010 42112.5889 42116.0914 88888.00 2021-03-28 20:51:13.000 087 42113.2877 42112.2783 42116.9713 88888.00 2021-03-28 20:51:14.000 087 42113.0892 42114.5385 42117.5148 88888.00 2021-03-28 20:51:15.000 087 42113.0202 42113.7276 42116.6435 88888.00 2021-03-28 20:51:16.000 087 42114.6421 42113.9174 42116.0741 88888.00 2021-03-28 20:51:17.000 087 42112.9081 42113.9347 42115.9016 88888.00 2021-03-28 20:51:18.000 087 42113.7449 42114.5644 42116.5745 88888.00 2021-03-28 20:51:19.000 087 42113.8829 42114.3143 42117.5148 88888.00 2021-03-28 20:51:20.000 087 42113.6845 42114.6679 42117.2215 88888.00 2021-03-28 20:51:21.000 087 42114.4609 42114.7283 42117.0921 88888.00 2021-03-28 20:51:22.000 087 42113.2014 42113.0116 42115.6083 88888.00 2021-03-28 20:51:23.000 087 42110.7169 42109.8024 42112.8304 88888.00 2021-03-28 20:51:24.000 087 42113.5378 42113.9864 42116.5658 88888.00 2021-03-28 20:51:25.000 087 42112.8304 42113.3222 42115.1769 88888.00 2021-03-28 20:51:26.000 087 42113.4947 42112.9426 42116.2812 88888.00 2021-03-28 20:51:27.000 087 42114.6679 42114.8319 42117.7132 88888.00 2021-03-28 20:51:28.000 087 42111.2776 42114.8750 42113.1324 88888.00 2021-03-28 20:51:29.000 087 42114.6334 42110.9671 42117.6011 88888.00 2021-03-28 20:51:30.000 087 42112.7614 42113.2359 42117.3250 88888.00 2021-03-28 20:51:31.000 087 42114.7628 42113.1583 42116.6090 88888.00 2021-03-28 20:51:32.000 087 42114.0813 42113.4429 42117.1438 88888.00 2021-03-28 20:51:33.000 087 42115.0044 42113.6931 42116.7988 88888.00 2021-03-28 20:51:34.000 087 42114.4264 42114.5817 42117.2646 88888.00 2021-03-28 20:51:35.000 087 42114.2539 42114.9526 42117.4717 88888.00 2021-03-28 20:51:36.000 087 42114.5127 42114.5213 42117.4026 88888.00 2021-03-28 20:51:37.000 087 42114.9268 42114.9268 42117.0748 88888.00 2021-03-28 20:51:38.000 087 42114.9871 42115.0648 42117.4026 88888.00 2021-03-28 20:51:39.000 087 42108.5084 42114.4523 42112.6061 88888.00 2021-03-28 20:51:40.000 087 42109.5264 42108.5429 42116.2812 88888.00 2021-03-28 20:51:41.000 087 42113.1324 42113.5120 42116.3415 88888.00 2021-03-28 20:51:42.000 087 42114.7715 42115.1165 42117.7132 88888.00 2021-03-28 20:51:43.000 087 42114.4178 42115.1942 42117.1870 88888.00 2021-03-28 20:51:44.000 087 42114.9268 42114.2711 42117.4371 88888.00 2021-03-28 20:51:45.000 087 42112.2179 42113.1238 42112.9253 88888.00 2021-03-28 20:51:46.000 087 42111.0274 42110.1303 42116.6607 88888.00 2021-03-28 20:51:47.000 087 42114.9354 42115.1683 42116.8592 88888.00 2021-03-28 20:51:48.000 087 42115.0820 42114.8232 42117.8167 88888.00 2021-03-28 20:51:49.000 087 42114.9181 42114.3056 42117.1956 88888.00 2021-03-28 20:51:50.000 087 42113.7621 42115.3236 42116.2380 88888.00 2021-03-28 20:51:51.000 087 42114.5127 42113.5033 42118.2049 88888.00 2021-03-28 20:51:52.000 087 42114.8146 42115.1597 42118.1532 88888.00 2021-03-28 20:51:53.000 087 42114.9354 42114.8319 42117.6873 88888.00 2021-03-28 20:51:54.000 087 42114.6766 42114.0296 42117.7995 88888.00 2021-03-28 20:51:55.000 087 42114.1935 42113.9433 42116.1259 88888.00 2021-03-28 20:51:56.000 087 42113.9519 42114.1590 42116.9972 88888.00 2021-03-28 20:51:57.000 087 42114.1590 42114.5299 42116.6521 88888.00 2021-03-28 20:51:58.000 087 42113.7880 42114.0468 42116.0741 88888.00 2021-03-28 20:51:59.000 087 42114.9526 42115.1079 42117.3164 88888.00 2021-03-28 20:52:00.000 087 42114.8405 42114.7370 42116.8160 88888.00 2021-03-28 20:52:01.000 087 42115.0303 42114.9699 42117.2819 88888.00 2021-03-28 20:52:02.000 087 42114.8750 42115.2373 42117.2732 88888.00 2021-03-28 20:52:03.000 087 42114.9785 42114.9440 42117.2905 88888.00 2021-03-28 20:52:04.000 087 42115.3063 42114.7542 42116.8246 88888.00 2021-03-28 20:52:05.000 087 42115.1597 42113.5896 42117.8426 88888.00 2021-03-28 20:52:06.000 087 42115.1424 42114.3488 42117.6097 88888.00 2021-03-28 20:52:07.000 087 42114.0727 42114.9785 42117.8254 88888.00 2021-03-28 20:52:08.000 087 42114.9354 42114.7887 42116.7988 88888.00 2021-03-28 20:52:09.000 087 42114.4437 42114.2711 42116.1949 88888.00 2021-03-28 20:52:10.000 087 42110.4494 42110.9929 42113.1065 88888.00 2021-03-28 20:52:11.000 087 42112.3991 42111.4329 42115.0475 88888.00 2021-03-28 20:52:12.000 087 42113.3826 42113.7621 42116.8505 88888.00 2021-03-28 20:52:13.000 087 42114.9268 42115.1165 42117.6960 88888.00 2021-03-28 20:52:14.000 087 42115.0993 42114.4695 42117.4199 88888.00 2021-03-28 20:52:15.000 087 42114.6162 42114.9354 42113.6500 88888.00 2021-03-28 20:52:16.000 087 42111.6399 42108.5774 42117.4026 88888.00 2021-03-28 20:52:17.000 087 42113.6069 42113.6241 42117.9548 88888.00 2021-03-28 20:52:18.000 087 42114.2366 42114.5817 42117.6787 88888.00 2021-03-28 20:52:19.000 087 42114.3919 42115.3408 42117.1525 88888.00 2021-03-28 20:52:20.000 087 42115.4702 42114.4005 42116.9109 88888.00 2021-03-28 20:52:21.000 087 42113.5120 42112.8132 42116.2467 88888.00 2021-03-28 20:52:22.000 087 42113.9433 42114.0209 42117.4803 88888.00 2021-03-28 20:52:23.000 087 42114.8836 42114.1762 42117.7305 88888.00 2021-03-28 20:52:24.000 087 42112.8304 42115.0907 42115.0216 88888.00 2021-03-28 20:52:25.000 087 42114.7111 42115.2805 42117.9202 88888.00 2021-03-28 20:52:26.000 087 42113.5810 42113.8743 42116.5141 88888.00 2021-03-28 20:52:27.000 087 42114.4609 42113.9864 42117.4458 88888.00 2021-03-28 20:52:28.000 087 42114.5127 42113.9002 42117.5752 88888.00 2021-03-28 20:52:29.000 087 42112.8391 42112.6407 42116.8074 88888.00 2021-03-28 20:52:30.000 087 42113.8570 42113.6672 42115.9447 88888.00 2021-03-28 20:52:31.000 087 42113.9002 42114.9613 42116.3243 88888.00 2021-03-28 20:52:32.000 087 42114.2625 42114.9526 42116.7298 88888.00 2021-03-28 20:52:33.000 087 42113.9002 42114.5817 42118.3602 88888.00 2021-03-28 20:52:34.000 087 42115.0562 42114.9354 42117.7218 88888.00 2021-03-28 20:52:35.000 087 42115.0475 42114.7370 42117.7736 88888.00 2021-03-28 20:52:36.000 087 42114.9354 42114.0986 42115.3753 88888.00 2021-03-28 20:52:37.000 087 42109.6903 42109.6213 42111.1568 88888.00 2021-03-28 20:52:38.000 087 42114.1590 42113.3222 42117.1956 88888.00 2021-03-28 20:52:39.000 087 42113.9260 42114.3488 42117.3595 88888.00 2021-03-28 20:52:40.000 087 42113.9002 42114.7542 42117.5752 88888.00 2021-03-28 20:52:41.000 087 42114.1848 42115.2028 42116.7384 88888.00 2021-03-28 20:52:42.000 087 42111.1655 42115.1338 42113.3394 88888.00 2021-03-28 20:52:43.000 087 42114.9095 42112.5026 42117.2215 88888.00 2021-03-28 20:52:44.000 087 42115.2114 42113.7449 42117.1266 88888.00 2021-03-28 20:52:45.000 087 42114.6507 42113.3308 42117.3164 88888.00 2021-03-28 20:52:46.000 087 42114.6162 42114.2711 42117.5666 88888.00 2021-03-28 20:52:47.000 087 42114.5817 42115.5996 42117.8685 88888.00 2021-03-28 20:52:48.000 087 42115.0648 42113.8139 42117.6873 88888.00 2021-03-28 20:52:49.000 087 42114.2884 42113.3222 42117.9720 88888.00 2021-03-28 20:52:50.000 087 42114.7370 42114.3229 42116.6435 88888.00 2021-03-28 20:52:51.000 087 42114.6162 42113.8225 42117.1266 88888.00 2021-03-28 20:52:52.000 087 42113.7794 42113.5810 42115.5738 88888.00 2021-03-28 20:52:53.000 087 42114.1590 42113.7017 42117.1438 88888.00 2021-03-28 20:52:54.000 087 42114.5040 42114.7628 42117.5148 88888.00 2021-03-28 20:52:55.000 087 42113.7880 42114.0641 42117.9548 88888.00 2021-03-28 20:52:56.000 087 42114.5472 42114.6334 42117.8167 88888.00 2021-03-28 20:52:57.000 087 42113.6414 42113.1928 42117.1956 88888.00 2021-03-28 20:52:58.000 087 42113.2273 42115.0562 42116.4451 88888.00 2021-03-28 20:52:59.000 087 42113.3222 42113.9606 42116.0827 88888.00 2021-03-28 20:53:00.000 087 42115.2891 42113.8657 42117.1611 88888.00 2021-03-28 20:53:01.000 087 42113.5896 42113.7017 42116.6952 88888.00 2021-03-28 20:53:02.000 087 42112.8649 42113.8743 42116.7643 88888.00 2021-03-28 20:53:03.000 087 42114.5299 42115.0475 42117.4199 88888.00 2021-03-28 20:53:04.000 087 42113.1065 42113.5292 42117.0576 88888.00 2021-03-28 20:53:05.000 087 42113.9606 42114.7715 42116.4709 88888.00 2021-03-28 20:53:06.000 087 42115.3840 42114.5127 42117.3940 88888.00 2021-03-28 20:53:07.000 087 42113.5723 42114.7456 42111.7866 88888.00 2021-03-28 20:53:08.000 087 42113.2273 42110.6047 42118.0669 88888.00 2021-03-28 20:53:09.000 087 42113.6845 42113.2618 42117.5234 88888.00 2021-03-28 20:53:10.000 087 42114.8922 42114.4868 42117.2560 88888.00 2021-03-28 20:53:11.000 087 42113.5465 42112.9340 42116.5917 88888.00 2021-03-28 20:53:12.000 087 42114.1417 42114.6162 42116.3674 88888.00 2021-03-28 20:53:13.000 087 42111.5278 42115.2373 42113.5033 88888.00 2021-03-28 20:53:14.000 087 42114.0900 42111.1396 42117.2991 88888.00 2021-03-28 20:53:15.000 087 42115.1769 42114.3315 42116.7556 88888.00 2021-03-28 20:53:16.000 087 42115.2201 42114.0296 42117.2474 88888.00 2021-03-28 20:53:17.000 087 42113.8311 42113.7708 42116.2639 88888.00 2021-03-28 20:53:18.000 087 42114.8922 42115.4702 42117.6183 88888.00 2021-03-28 20:53:19.000 087 42114.6248 42114.6593 42117.6701 88888.00 2021-03-28 20:53:20.000 087 42114.2107 42115.4530 42117.6614 88888.00 2021-03-28 20:53:21.000 087 42114.7025 42114.7111 42117.9979 88888.00 2021-03-28 20:53:22.000 087 42115.2805 42114.7715 42110.8808 88888.00 2021-03-28 20:53:23.000 087 42109.2676 42108.4739 42112.0195 88888.00 2021-03-28 20:53:24.000 087 42114.4005 42114.2970 42117.4113 88888.00 2021-03-28 20:53:25.000 087 42114.5903 42115.0734 42117.1783 88888.00 2021-03-28 20:53:26.000 087 42114.9440 42115.1597 42117.3509 88888.00 2021-03-28 20:53:27.000 087 42114.2884 42114.9095 42117.4544 88888.00 2021-03-28 20:53:28.000 087 42113.8053 42114.2452 42112.9426 88888.00 2021-03-28 20:53:29.000 087 42112.4767 42111.3208 42117.6614 88888.00 2021-03-28 20:53:30.000 087 42114.2711 42113.0375 42116.5400 88888.00 2021-03-28 20:53:31.000 087 42114.4523 42115.0562 42117.8771 88888.00 2021-03-28 20:53:32.000 087 42115.2977 42115.0475 42117.7995 88888.00 2021-03-28 20:53:33.000 087 42115.1165 42115.6773 42117.6614 88888.00 2021-03-28 20:53:34.000 087 42115.1942 42114.8146 42118.0928 88888.00 2021-03-28 20:53:35.000 087 42114.4178 42114.7715 42118.1791 88888.00 2021-03-28 20:53:36.000 087 42114.5989 42115.0130 42117.8340 88888.00 2021-03-28 20:53:37.000 087 42115.3236 42115.0820 42116.5658 88888.00 2021-03-28 20:53:38.000 087 42114.7974 42115.0562 42117.4544 88888.00 2021-03-28 20:53:39.000 087 42115.3926 42115.0993 42117.8081 88888.00 2021-03-28 20:53:40.000 087 42115.3063 42115.2028 42115.5651 88888.00 2021-03-28 20:53:41.000 087 42113.1410 42113.6327 42115.9447 88888.00 2021-03-28 20:53:42.000 087 42115.0648 42115.1338 42118.1273 88888.00 2021-03-28 20:53:43.000 087 42114.2625 42114.9095 42116.9368 88888.00 2021-03-28 20:53:44.000 087 42110.4236 42109.1899 42113.6155 88888.00 2021-03-28 20:53:45.000 087 42113.4516 42114.8232 42117.2129 88888.00 2021-03-28 20:53:46.000 087 42114.4868 42114.1072 42118.0238 88888.00 2021-03-28 20:53:47.000 087 42114.6852 42115.2891 42117.6442 88888.00 2021-03-28 20:53:48.000 087 42115.1510 42114.0986 42117.0489 88888.00 2021-03-28 20:53:49.000 087 42113.8829 42114.4437 42117.5666 88888.00 2021-03-28 20:53:50.000 087 42114.0382 42114.9354 42116.5486 88888.00 2021-03-28 20:53:51.000 087 42114.4091 42114.6766 42117.8167 88888.00 2021-03-28 20:53:52.000 087 42114.8922 42115.2891 42118.1445 88888.00 2021-03-28 20:53:53.000 087 42114.7283 42114.3746 42117.8685 88888.00 2021-03-28 20:53:54.000 087 42110.1648 42112.1834 42112.4077 88888.00 2021-03-28 20:53:55.000 087 42114.4954 42110.4494 42116.8419 88888.00 2021-03-28 20:53:56.000 087 42115.3322 42112.3732 42117.0921 88888.00 2021-03-28 20:53:57.000 087 42113.8829 42113.7104 42117.3595 88888.00 2021-03-28 20:53:58.000 087 42114.6248 42114.2884 42117.4458 88888.00 2021-03-28 20:53:59.000 087 42112.8822 42115.0993 42112.3042 88888.00 2021-03-28 20:54:00.000 087 42114.6162 42110.7169 42117.7736 88888.00 2021-03-28 20:54:01.000 087 42112.4250 42112.6752 42116.8246 88888.00 2021-03-28 20:54:02.000 087 42115.0648 42114.2280 42118.1100 88888.00 2021-03-28 20:54:03.000 087 42115.2028 42114.1590 42118.0583 88888.00 2021-03-28 20:54:04.000 087 42115.2632 42115.0303 42117.9116 88888.00 2021-03-28 20:54:05.000 087 42114.9526 42113.7535 42116.8850 88888.00 2021-03-28 20:54:06.000 087 42113.4775 42112.8649 42116.3070 88888.00 2021-03-28 20:54:07.000 087 42113.6155 42113.0030 42116.3415 88888.00 2021-03-28 20:54:08.000 087 42113.9433 42115.0389 42117.9030 88888.00 2021-03-28 20:54:09.000 087 42113.0375 42114.6334 42117.6701 88888.00 2021-03-28 20:54:10.000 087 42113.8484 42113.1065 42116.0310 88888.00 2021-03-28 20:54:11.000 087 42113.7449 42115.0734 42116.3933 88888.00 2021-03-28 20:54:12.000 087 42114.9095 42115.3495 42118.2222 88888.00 2021-03-28 20:54:13.000 087 42114.7628 42114.8836 42117.9202 88888.00 2021-03-28 20:54:14.000 087 42114.8664 42114.7887 42116.7988 88888.00 2021-03-28 20:54:15.000 087 42108.8276 42115.2459 42111.0619 88888.00 2021-03-28 20:54:16.000 087 42109.9146 42110.7686 42116.3157 88888.00 2021-03-28 20:54:17.000 087 42115.2287 42114.9958 42117.5407 88888.00 2021-03-28 20:54:18.000 087 42115.5824 42114.5040 42117.9116 88888.00 2021-03-28 20:54:19.000 087 42114.3746 42115.1597 42117.4199 88888.00 2021-03-28 20:54:20.000 087 42114.6421 42115.2114 42117.7305 88888.00 2021-03-28 20:54:21.000 087 42114.1590 42115.1424 42112.4940 88888.00 2021-03-28 20:54:22.000 087 42113.9778 42111.1396 42117.5579 88888.00 2021-03-28 20:54:23.000 087 42114.4350 42113.7880 42116.9540 88888.00 2021-03-28 20:54:24.000 087 42114.9268 42115.3236 42117.8944 88888.00 2021-03-28 20:54:25.000 087 42113.1151 42115.1079 42116.4192 88888.00 2021-03-28 20:54:26.000 087 42113.7794 42113.5033 42116.6521 88888.00 2021-03-28 20:54:27.000 087 42115.3150 42114.6334 42118.0497 88888.00 2021-03-28 20:54:28.000 087 42115.2373 42114.7801 42116.5917 88888.00 2021-03-28 20:54:29.000 087 42114.3401 42112.3128 42115.9275 88888.00 2021-03-28 20:54:30.000 087 42109.8456 42110.6047 42112.9598 88888.00 2021-03-28 20:54:31.000 087 42114.4782 42115.5479 42117.1870 88888.00 2021-03-28 20:54:32.000 087 42115.3236 42115.4444 42117.7995 88888.00 2021-03-28 20:54:33.000 087 42115.2891 42114.8060 42117.2732 88888.00 2021-03-28 20:54:34.000 087 42113.9002 42115.2114 42118.2739 88888.00 2021-03-28 20:54:35.000 087 42115.5134 42114.4264 42116.9972 88888.00 2021-03-28 20:54:36.000 087 42113.4429 42112.8908 42116.0569 88888.00 2021-03-28 20:54:37.000 087 42115.4271 42115.0303 42117.4544 88888.00 2021-03-28 20:54:38.000 087 42115.1079 42114.0900 42116.4451 88888.00 2021-03-28 20:54:39.000 087 42115.0130 42114.2539 42117.1352 88888.00 2021-03-28 20:54:40.000 087 42115.2977 42114.4350 42117.3681 88888.00 2021-03-28 20:54:41.000 087 42114.0986 42114.3833 42118.2653 88888.00 2021-03-28 20:54:42.000 087 42114.3315 42115.0993 42118.0842 88888.00 2021-03-28 20:54:43.000 087 42115.4099 42114.3746 42116.7125 88888.00 2021-03-28 20:54:44.000 087 42114.5472 42114.4523 42116.7125 88888.00 2021-03-28 20:54:45.000 087 42115.1856 42114.4782 42113.5723 88888.00 2021-03-28 20:54:46.000 087 42112.7873 42109.8715 42118.3430 88888.00 2021-03-28 20:54:47.000 087 42114.4954 42115.1856 42118.1877 88888.00 2021-03-28 20:54:48.000 087 42113.9260 42114.4954 42116.8246 88888.00 2021-03-28 20:54:49.000 087 42114.2539 42115.3150 42116.8592 88888.00 2021-03-28 20:54:50.000 087 42115.4357 42113.8139 42117.3423 88888.00 2021-03-28 20:54:51.000 087 42111.6054 42113.4429 42113.7621 88888.00 2021-03-28 20:54:52.000 087 42114.7628 42110.4667 42117.7995 88888.00 2021-03-28 20:54:53.000 087 42114.2194 42114.2539 42117.2560 88888.00 2021-03-28 20:54:54.000 087 42115.2546 42115.0475 42116.1604 88888.00 2021-03-28 20:54:55.000 087 42115.2287 42115.4357 42117.6183 88888.00 2021-03-28 20:54:56.000 087 42113.9347 42112.9857 42117.9634 88888.00 2021-03-28 20:54:57.000 087 42115.6514 42115.0648 42118.1618 88888.00 2021-03-28 20:54:58.000 087 42114.7456 42115.3840 42118.0497 88888.00 2021-03-28 20:54:59.000 087 42114.4954 42114.6766 42117.0489 88888.00 2021-03-28 20:55:00.000 087 42114.9526 42115.2201 42117.9375 88888.00 2021-03-28 20:55:01.000 087 42115.2977 42115.5565 42116.9023 88888.00 2021-03-28 20:55:02.000 087 42115.2891 42114.7542 42117.8857 88888.00 2021-03-28 20:55:03.000 087 42114.1848 42114.0986 42117.0921 88888.00 2021-03-28 20:55:04.000 087 42114.7801 42115.0562 42118.2481 88888.00 2021-03-28 20:55:05.000 087 42115.5910 42115.0562 42117.2387 88888.00 2021-03-28 20:55:06.000 087 42115.6859 42115.5738 42117.7218 88888.00 2021-03-28 20:55:07.000 087 42115.7981 42115.3667 42113.6672 88888.00 2021-03-28 20:55:08.000 087 42110.7255 42111.0965 42118.1704 88888.00 2021-03-28 20:55:09.000 087 42115.1683 42115.5824 42118.1877 88888.00 2021-03-28 20:55:10.000 087 42109.5005 42109.3193 42111.3898 88888.00 2021-03-28 20:55:11.000 087 42113.5723 42113.0202 42116.8160 88888.00 2021-03-28 20:55:12.000 087 42114.8491 42115.5738 42117.9893 88888.00 2021-03-28 20:55:13.000 087 42114.3488 42114.0641 42117.4458 88888.00 2021-03-28 20:55:14.000 087 42114.7715 42114.1762 42117.6356 88888.00 2021-03-28 20:55:15.000 087 42111.1137 42113.6069 42112.5630 88888.00 2021-03-28 20:55:16.000 087 42112.2438 42109.9750 42116.5055 88888.00 2021-03-28 20:55:17.000 087 42114.8664 42115.3926 42116.1345 88888.00 2021-03-28 20:55:18.000 087 42114.9354 42115.2718 42118.3085 88888.00 2021-03-28 20:55:19.000 087 42115.1510 42115.4012 42117.5666 88888.00 2021-03-28 20:55:20.000 087 42114.6938 42115.7377 42116.8592 88888.00 2021-03-28 20:55:21.000 087 42115.2028 42115.5393 42117.6701 88888.00 2021-03-28 20:55:22.000 087 42115.2546 42115.1683 42117.9202 88888.00 2021-03-28 20:55:23.000 087 42115.4616 42114.9526 42117.5234 88888.00 2021-03-28 20:55:24.000 087 42114.5040 42114.1503 42116.8246 88888.00 2021-03-28 20:55:25.000 087 42113.3739 42113.4861 42116.6694 88888.00 2021-03-28 20:55:26.000 087 42112.8477 42113.7535 42117.1438 88888.00 2021-03-28 20:55:27.000 087 42113.4257 42114.0296 42117.6701 88888.00 2021-03-28 20:55:28.000 087 42114.5644 42115.1769 42118.1532 88888.00 2021-03-28 20:55:29.000 087 42113.2532 42114.6076 42117.3595 88888.00 2021-03-28 20:55:30.000 087 42115.1597 42114.0382 42118.0324 88888.00 2021-03-28 20:55:31.000 087 42115.3322 42114.9613 42118.3171 88888.00 2021-03-28 20:55:32.000 087 42111.2172 42113.7190 42111.9678 88888.00 2021-03-28 20:55:33.000 087 42115.2114 42112.3215 42117.4199 88888.00 2021-03-28 20:55:34.000 087 42114.2194 42115.9878 42118.3430 88888.00 2021-03-28 20:55:35.000 087 42115.4099 42115.0993 42118.1273 88888.00 2021-03-28 20:55:36.000 087 42115.3667 42114.6766 42117.8254 88888.00 2021-03-28 20:55:37.000 087 42114.5472 42116.0137 42118.5759 88888.00 2021-03-28 20:55:38.000 087 42114.9354 42115.1165 42113.1669 88888.00 2021-03-28 20:55:39.000 087 42113.1928 42110.4408 42117.5924 88888.00 2021-03-28 20:55:40.000 087 42115.7377 42115.5220 42117.5493 88888.00 2021-03-28 20:55:41.000 087 42115.4702 42114.2280 42117.7218 88888.00 2021-03-28 20:55:42.000 087 42114.0468 42115.6255 42115.2028 88888.00 2021-03-28 20:55:43.000 087 42110.7514 42109.9491 42115.9620 88888.00 2021-03-28 20:55:44.000 087 42115.6687 42115.5996 42118.2308 88888.00 2021-03-28 20:55:45.000 087 42116.0396 42115.3408 42118.3430 88888.00 2021-03-28 20:55:46.000 087 42114.2539 42113.5465 42116.8850 88888.00 2021-03-28 20:55:47.000 087 42114.2625 42113.1410 42117.3940 88888.00 2021-03-28 20:55:48.000 087 42114.2970 42114.3746 42113.5120 88888.00 2021-03-28 20:55:49.000 087 42108.9656 42110.3200 42116.4882 88888.00 2021-03-28 20:55:50.000 087 42115.0475 42115.5393 42115.5824 88888.00 2021-03-28 20:55:51.000 087 42112.9426 42113.4429 42116.3502 88888.00 2021-03-28 20:55:52.000 087 42114.6507 42114.5299 42117.3940 88888.00 2021-03-28 20:55:53.000 087 42111.9591 42114.9785 42115.8843 88888.00 2021-03-28 20:55:54.000 087 42114.5731 42114.2280 42117.1611 88888.00 2021-03-28 20:55:55.000 087 42114.5731 42114.3056 42117.1093 88888.00 2021-03-28 20:55:56.000 087 42112.3387 42112.5544 42116.8419 88888.00 2021-03-28 20:55:57.000 087 42114.5213 42114.4609 42116.2553 88888.00 2021-03-28 20:55:58.000 087 42110.3718 42110.2769 42112.3818 88888.00 2021-03-28 20:55:59.000 087 42113.9606 42115.4444 42117.7563 88888.00 2021-03-28 20:56:00.000 087 42114.4609 42115.0562 42117.8771 88888.00 2021-03-28 20:56:01.000 087 42113.2790 42113.8743 42115.8067 88888.00 2021-03-28 20:56:02.000 087 42113.2790 42113.2014 42116.9368 88888.00 2021-03-28 20:56:03.000 087 42113.4775 42113.4084 42114.8664 88888.00 2021-03-28 20:56:04.000 087 42110.9239 42109.3970 42117.3077 88888.00 2021-03-28 20:56:05.000 087 42113.5292 42112.6407 42116.3157 88888.00 2021-03-28 20:56:06.000 087 42115.1683 42114.9354 42116.3588 88888.00 2021-03-28 20:56:07.000 087 42114.7111 42114.5299 42117.5407 88888.00 2021-03-28 20:56:08.000 087 42114.7456 42114.4005 42117.4113 88888.00 2021-03-28 20:56:09.000 087 42113.3480 42113.4602 42116.4364 88888.00 2021-03-28 20:56:10.000 087 42114.4868 42114.0641 42117.1093 88888.00 2021-03-28 20:56:11.000 087 42114.0554 42114.7370 42116.9713 88888.00 2021-03-28 20:56:12.000 087 42113.2445 42113.8311 42115.8671 88888.00 2021-03-28 20:56:13.000 087 42113.3049 42112.6320 42115.9706 88888.00 2021-03-28 20:56:14.000 087 42114.0382 42115.4961 42117.9375 88888.00 2021-03-28 20:56:15.000 087 42113.5723 42113.8829 42116.1345 88888.00 2021-03-28 20:56:16.000 087 42114.9871 42114.9871 42117.4026 88888.00 2021-03-28 20:56:17.000 087 42114.9181 42115.1856 42117.3509 88888.00 2021-03-28 20:56:18.000 087 42113.6327 42113.8743 42115.1597 88888.00 2021-03-28 20:56:19.000 087 42113.6327 42113.3222 42115.8412 88888.00 2021-03-28 20:56:20.000 087 42115.7549 42114.2280 42117.3509 88888.00 2021-03-28 20:56:21.000 087 42115.6687 42114.3746 42116.3933 88888.00 2021-03-28 20:56:22.000 087 42114.7542 42114.3833 42116.0137 88888.00 2021-03-28 20:56:23.000 087 42114.9785 42115.3753 42117.4285 88888.00 2021-03-28 20:56:24.000 087 42114.0554 42114.5472 42116.4968 88888.00 2021-03-28 20:56:25.000 087 42113.3739 42115.1338 42115.9188 88888.00 2021-03-28 20:56:26.000 087 42114.2194 42114.2107 42117.7132 88888.00 2021-03-28 20:56:27.000 087 42114.7283 42114.3401 42117.9548 88888.00 2021-03-28 20:56:28.000 087 42114.0641 42114.5731 42117.3940 88888.00 2021-03-28 20:56:29.000 087 42109.6989 42110.1648 42113.5378 88888.00 2021-03-28 20:56:30.000 087 42114.7715 42114.4350 42118.2998 88888.00 2021-03-28 20:56:31.000 087 42115.0907 42113.9088 42118.5931 88888.00 2021-03-28 20:56:32.000 087 42114.1417 42113.6241 42116.9454 88888.00 2021-03-28 20:56:33.000 087 42115.0648 42115.4099 42118.5155 88888.00 2021-03-28 20:56:34.000 087 42114.6938 42115.3667 42112.6752 88888.00 2021-03-28 20:56:35.000 087 42108.3359 42109.4832 42115.0044 88888.00 2021-03-28 20:56:36.000 087 42114.2366 42114.4350 42116.9368 88888.00 2021-03-28 20:56:37.000 087 42115.7118 42113.9519 42117.4199 88888.00 2021-03-28 20:56:38.000 087 42114.4350 42113.8311 42117.7477 88888.00 2021-03-28 20:56:39.000 087 42115.0389 42115.6600 42118.2567 88888.00 2021-03-28 20:56:40.000 087 42115.8239 42115.3667 42118.6880 88888.00 2021-03-28 20:56:41.000 087 42109.2072 42112.5199 42114.2280 88888.00 2021-03-28 20:56:42.000 087 42112.7269 42110.0009 42118.4637 88888.00 2021-03-28 20:56:43.000 087 42115.7290 42114.8060 42117.0921 88888.00 2021-03-28 20:56:44.000 087 42113.8743 42114.4868 42117.2387 88888.00 2021-03-28 20:56:45.000 087 42114.8405 42115.3063 42118.6794 88888.00 2021-03-28 20:56:46.000 087 42113.8311 42113.9519 42116.0051 88888.00 2021-03-28 20:56:47.000 087 42109.8111 42114.0209 42113.1669 88888.00 2021-03-28 20:56:48.000 087 42113.3049 42110.7600 42116.0396 88888.00 2021-03-28 20:56:49.000 087 42114.1417 42115.7377 42117.2042 88888.00 2021-03-28 20:56:50.000 087 42115.6859 42115.3581 42118.3171 88888.00 2021-03-28 20:56:51.000 087 42115.7377 42115.5393 42117.5838 88888.00 2021-03-28 20:56:52.000 087 42114.1331 42114.2625 42116.7384 88888.00 2021-03-28 20:56:53.000 087 42115.2373 42114.6852 42118.0065 88888.00 2021-03-28 20:56:54.000 087 42114.4523 42113.4688 42117.3250 88888.00 2021-03-28 20:56:55.000 087 42114.7974 42115.7636 42118.3516 88888.00 2021-03-28 20:56:56.000 087 42114.2280 42115.7377 42118.7657 88888.00 2021-03-28 20:56:57.000 087 42114.0727 42115.8153 42116.4451 88888.00 2021-03-28 20:56:58.000 087 42115.7894 42115.6255 42117.1093 88888.00 2021-03-28 20:56:59.000 087 42115.5565 42115.1597 42117.8857 88888.00 2021-03-28 20:57:00.000 087 42113.6931 42114.3056 42116.7125 88888.00 2021-03-28 20:57:01.000 087 42113.6155 42112.8649 42116.0655 88888.00 2021-03-28 20:57:02.000 087 42113.3308 42113.1841 42117.1783 88888.00 2021-03-28 20:57:03.000 087 42115.5651 42115.5651 42118.5931 88888.00 2021-03-28 20:57:04.000 087 42114.6679 42114.5989 42117.6442 88888.00 2021-03-28 20:57:05.000 087 42110.2252 42115.3063 42114.2625 88888.00 2021-03-28 20:57:06.000 087 42115.2546 42114.0554 42118.6535 88888.00 2021-03-28 20:57:07.000 087 42115.2805 42115.8412 42117.4630 88888.00 2021-03-28 20:57:08.000 087 42115.5996 42115.3840 42117.5062 88888.00 2021-03-28 20:57:09.000 087 42115.5565 42115.4875 42117.1783 88888.00 2021-03-28 20:57:10.000 087 42114.7974 42115.5738 42118.7657 88888.00 2021-03-28 20:57:11.000 087 42115.0648 42115.7377 42119.0849 88888.00 2021-03-28 20:57:12.000 087 42115.8671 42115.4616 42118.2222 88888.00 2021-03-28 20:57:13.000 087 42115.7894 42115.9447 42118.1791 88888.00 2021-03-28 20:57:14.000 087 42115.5479 42115.1424 42116.7211 88888.00 2021-03-28 20:57:15.000 087 42115.0389 42113.9174 42115.1597 88888.00 2021-03-28 20:57:16.000 087 42110.8980 42109.6213 42118.1532 88888.00 2021-03-28 20:57:17.000 087 42114.7456 42116.1086 42116.8333 88888.00 2021-03-28 20:57:18.000 087 42114.2539 42114.0382 42117.8512 88888.00 2021-03-28 20:57:19.000 087 42115.1424 42115.5910 42117.7822 88888.00 2021-03-28 20:57:20.000 087 42115.3926 42115.3408 42117.9116 88888.00 2021-03-28 20:57:21.000 087 42113.8570 42115.3926 42114.9613 88888.00 2021-03-28 20:57:22.000 087 42115.5047 42111.0447 42118.7398 88888.00 2021-03-28 20:57:23.000 087 42115.4185 42114.1503 42118.7916 88888.00 2021-03-28 20:57:24.000 087 42114.9095 42114.5472 42118.5328 88888.00 2021-03-28 20:57:25.000 087 42115.5565 42115.1683 42118.3085 88888.00 2021-03-28 20:57:26.000 087 42115.1338 42115.2373 42118.2136 88888.00 2021-03-28 20:57:27.000 087 42115.2977 42114.7370 42118.7484 88888.00 2021-03-28 20:57:28.000 087 42114.2366 42114.3315 42118.2826 88888.00 2021-03-28 20:57:29.000 087 42112.9081 42115.6514 42116.9886 88888.00 2021-03-28 20:57:30.000 087 42115.4789 42115.0303 42117.7563 88888.00 2021-03-28 20:57:31.000 087 42115.9706 42115.2114 42117.4544 88888.00 2021-03-28 20:57:32.000 087 42115.1510 42114.2711 42117.8771 88888.00 2021-03-28 20:57:33.000 087 42115.7118 42115.1252 42118.1532 88888.00 2021-03-28 20:57:34.000 087 42115.7032 42115.2977 42118.1791 88888.00 2021-03-28 20:57:35.000 087 42115.2373 42114.3919 42118.0842 88888.00 2021-03-28 20:57:36.000 087 42114.1590 42114.4005 42117.9030 88888.00 2021-03-28 20:57:37.000 087 42115.9878 42115.4012 42118.5241 88888.00 2021-03-28 20:57:38.000 087 42115.1338 42114.4609 42117.8512 88888.00 2021-03-28 20:57:39.000 087 42114.1245 42113.5896 42118.0065 88888.00 2021-03-28 20:57:40.000 087 42114.3574 42114.1676 42112.8995 88888.00 2021-03-28 20:57:41.000 087 42110.3632 42110.4063 42112.9081 88888.00 2021-03-28 20:57:42.000 087 42114.8922 42115.3150 42118.6967 88888.00 2021-03-28 20:57:43.000 087 42114.1158 42113.9174 42118.7053 88888.00 2021-03-28 20:57:44.000 087 42115.1165 42115.9878 42118.6018 88888.00 2021-03-28 20:57:45.000 087 42114.6162 42115.4702 42118.4637 88888.00 2021-03-28 20:57:46.000 087 42113.5896 42115.2546 42113.1841 88888.00 2021-03-28 20:57:47.000 087 42112.8218 42110.2079 42117.9030 88888.00 2021-03-28 20:57:48.000 087 42113.2445 42114.3401 42117.3423 88888.00 2021-03-28 20:57:49.000 087 42115.5738 42115.0044 42118.2739 88888.00 2021-03-28 20:57:50.000 087 42115.2546 42115.9016 42116.9368 88888.00 2021-03-28 20:57:51.000 087 42113.3480 42114.5731 42117.3595 88888.00 2021-03-28 20:57:52.000 087 42109.2503 42109.6472 42112.7442 88888.00 2021-03-28 20:57:53.000 087 42113.8657 42115.8153 42116.5745 88888.00 2021-03-28 20:57:54.000 087 42114.8232 42114.9095 42116.9023 88888.00 2021-03-28 20:57:55.000 087 42116.2725 42114.9526 42118.6190 88888.00 2021-03-28 20:57:56.000 087 42114.6679 42115.0562 42116.5831 88888.00 2021-03-28 20:57:57.000 087 42116.0914 42115.5738 42116.8678 88888.00 2021-03-28 20:57:58.000 087 42114.7715 42113.9778 42117.1180 88888.00 2021-03-28 20:57:59.000 087 42115.0907 42115.2287 42118.6363 88888.00 2021-03-28 20:58:00.000 087 42114.2021 42114.6679 42117.2905 88888.00 2021-03-28 20:58:01.000 087 42115.8843 42115.3581 42118.4982 88888.00 2021-03-28 20:58:02.000 087 42114.0554 42115.9965 42118.8606 88888.00 2021-03-28 20:58:03.000 087 42114.1072 42114.5731 42116.5400 88888.00 2021-03-28 20:58:04.000 087 42114.9958 42115.2114 42117.2042 88888.00 2021-03-28 20:58:05.000 087 42114.7801 42115.8498 42118.0583 88888.00 2021-03-28 20:58:06.000 087 42115.4012 42115.8326 42118.5931 88888.00 2021-03-28 20:58:07.000 087 42115.1683 42115.7032 42117.3681 88888.00 2021-03-28 20:58:08.000 087 42115.8067 42114.0209 42118.7312 88888.00 2021-03-28 20:58:09.000 087 42115.1165 42114.9958 42119.0935 88888.00 2021-03-28 20:58:10.000 087 42115.4530 42114.5989 42118.3430 88888.00 2021-03-28 20:58:11.000 087 42115.8671 42115.0389 42118.7053 88888.00 2021-03-28 20:58:12.000 087 42115.3150 42114.9268 42118.4896 88888.00 2021-03-28 20:58:13.000 087 42110.9412 42111.0102 42116.1259 88888.00 2021-03-28 20:58:14.000 087 42114.5817 42114.8664 42118.4465 88888.00 2021-03-28 20:58:15.000 087 42115.6514 42115.7549 42118.2998 88888.00 2021-03-28 20:58:16.000 087 42115.7463 42115.7549 42118.7398 88888.00 2021-03-28 20:58:17.000 087 42114.2797 42115.3236 42117.2301 88888.00 2021-03-28 20:58:18.000 087 42115.4702 42114.7025 42115.5996 88888.00 2021-03-28 20:58:19.000 087 42111.8211 42110.3028 42117.5062 88888.00 2021-03-28 20:58:20.000 087 42114.4609 42113.5637 42117.2215 88888.00 2021-03-28 20:58:21.000 087 42114.0900 42114.7025 42118.2653 88888.00 2021-03-28 20:58:22.000 087 42115.5393 42115.3926 42117.2129 88888.00 2021-03-28 20:58:23.000 087 42114.9613 42115.6945 42118.1014 88888.00 2021-03-28 20:58:24.000 087 42113.1238 42116.2553 42117.6528 88888.00 2021-03-28 20:58:25.000 087 42114.9958 42116.1776 42118.0497 88888.00 2021-03-28 20:58:26.000 087 42114.0382 42115.6773 42116.8333 88888.00 2021-03-28 20:58:27.000 087 42114.9181 42116.0569 42118.5931 88888.00 2021-03-28 20:58:28.000 087 42116.3415 42115.8843 42117.3509 88888.00 2021-03-28 20:58:29.000 087 42116.1949 42114.6421 42118.0583 88888.00 2021-03-28 20:58:30.000 087 42114.7111 42114.2107 42116.8160 88888.00 2021-03-28 20:58:31.000 087 42110.9498 42111.6399 42113.8311 88888.00 2021-03-28 20:58:32.000 087 42114.2884 42115.2891 42116.6349 88888.00 2021-03-28 20:58:33.000 087 42115.9533 42115.1424 42118.0583 88888.00 2021-03-28 20:58:34.000 087 42113.7535 42113.3998 42117.7908 88888.00 2021-03-28 20:58:35.000 087 42113.6759 42114.1762 42117.8512 88888.00 2021-03-28 20:58:36.000 087 42113.7621 42115.7636 42113.1065 88888.00 2021-03-28 20:58:37.000 087 42115.9447 42110.6737 42118.2136 88888.00 2021-03-28 20:58:38.000 087 42115.1769 42115.0130 42117.3595 88888.00 2021-03-28 20:58:39.000 087 42114.6162 42114.5731 42118.4465 88888.00 2021-03-28 20:58:40.000 087 42115.5996 42115.0475 42118.8519 88888.00 2021-03-28 20:58:41.000 087 42116.5055 42115.6687 42118.7053 88888.00 2021-03-28 20:58:42.000 087 42115.4530 42115.9533 42118.6190 88888.00 2021-03-28 20:58:43.000 087 42114.4091 42114.2970 42117.8599 88888.00 2021-03-28 20:58:44.000 087 42114.2366 42113.4516 42117.6960 88888.00 2021-03-28 20:58:45.000 087 42115.0562 42115.2805 42118.4896 88888.00 2021-03-28 20:58:46.000 087 42113.2273 42114.0037 42117.4544 88888.00 2021-03-28 20:58:47.000 087 42113.9174 42114.5040 42115.8757 88888.00 2021-03-28 20:58:48.000 087 42116.1431 42114.6938 42118.4724 88888.00 2021-03-28 20:58:49.000 087 42114.5989 42116.3674 42117.0058 88888.00 2021-03-28 20:58:50.000 087 42116.1000 42114.9181 42118.3516 88888.00 2021-03-28 20:58:51.000 087 42116.1776 42114.5644 42118.4465 88888.00 2021-03-28 20:58:52.000 087 42115.9016 42115.9533 42119.0159 88888.00 2021-03-28 20:58:53.000 087 42114.5731 42114.6162 42117.6097 88888.00 2021-03-28 20:58:54.000 087 42114.9526 42114.2452 42116.9972 88888.00 2021-03-28 20:58:55.000 087 42115.6773 42115.2459 42119.0849 88888.00 2021-03-28 20:58:56.000 087 42114.2711 42115.4444 42119.0417 88888.00 2021-03-28 20:58:57.000 087 42115.0907 42115.5651 42118.7139 88888.00 2021-03-28 20:58:58.000 087 42114.3574 42116.2553 42116.3674 88888.00 2021-03-28 20:58:59.000 087 42116.0914 42115.0130 42117.1611 88888.00 2021-03-28 20:59:00.000 087 42114.4437 42114.5127 42116.5917 88888.00 2021-03-28 20:59:01.000 087 42115.2114 42114.6162 42116.4278 88888.00 2021-03-28 20:59:02.000 087 42110.4753 42109.7766 42117.6356 88888.00 2021-03-28 20:59:03.000 087 42116.0310 42116.3415 42118.6622 88888.00 2021-03-28 20:59:04.000 087 42116.0137 42115.6687 42118.8174 88888.00 2021-03-28 20:59:05.000 087 42115.0389 42114.0813 42118.0755 88888.00 2021-03-28 20:59:06.000 087 42116.1086 42114.9354 42118.5414 88888.00 2021-03-28 20:59:07.000 087 42110.2942 42114.1158 42112.9771 88888.00 2021-03-28 20:59:08.000 087 42113.7363 42110.1389 42118.2912 88888.00 2021-03-28 20:59:09.000 087 42115.5306 42115.7549 42117.7563 88888.00 2021-03-28 20:59:10.000 087 42115.2718 42115.3495 42118.5414 88888.00 2021-03-28 20:59:11.000 087 42114.2884 42114.8836 42117.4371 88888.00 2021-03-28 20:59:12.000 087 42115.7636 42115.8153 42118.7829 88888.00 2021-03-28 20:59:13.000 087 42114.6334 42115.9878 42117.4285 88888.00 2021-03-28 20:59:14.000 087 42115.6083 42114.3315 42118.3861 88888.00 2021-03-28 20:59:15.000 087 42116.2467 42115.6428 42117.7218 88888.00 2021-03-28 20:59:16.000 087 42114.9699 42114.0296 42117.5924 88888.00 2021-03-28 20:59:17.000 087 42115.3581 42115.0130 42118.8002 88888.00 2021-03-28 20:59:18.000 087 42114.9095 42116.0482 42119.1107 88888.00 2021-03-28 20:59:19.000 087 42114.0986 42113.8915 42117.6701 88888.00 2021-03-28 20:59:20.000 087 42115.3150 42115.6859 42118.9900 88888.00 2021-03-28 20:59:21.000 087 42114.6076 42116.4796 42116.5400 88888.00 2021-03-28 20:59:22.000 087 42116.2121 42115.5651 42118.8174 88888.00 2021-03-28 20:59:23.000 087 42114.5731 42114.5903 42114.7628 88888.00 2021-03-28 20:59:24.000 087 42112.0195 42111.2776 42114.5299 88888.00 2021-03-28 20:59:25.000 087 42116.0310 42113.9692 42118.3257 88888.00 2021-03-28 20:59:26.000 087 42116.1431 42115.6945 42117.7563 88888.00 2021-03-28 20:59:27.000 087 42114.7283 42115.2977 42117.7391 88888.00 2021-03-28 20:59:28.000 087 42115.7204 42115.2287 42119.1194 88888.00 2021-03-28 20:59:29.000 087 42112.0972 42115.2546 42114.2539 88888.00 2021-03-28 20:59:30.000 087 42112.8391 42110.7428 42118.9555 88888.00 2021-03-28 20:59:31.000 087 42115.9016 42115.7722 42118.5328 88888.00 2021-03-28 20:59:32.000 087 42116.0569 42114.3574 42118.1877 88888.00 2021-03-28 20:59:33.000 087 42115.4271 42114.8664 42118.6363 88888.00 2021-03-28 20:59:34.000 087 42116.2121 42116.3674 42117.8254 88888.00 2021-03-28 20:59:35.000 087 42114.7715 42114.4264 42117.6011 88888.00 2021-03-28 20:59:36.000 087 42115.1424 42114.9699 42117.4975 88888.00 2021-03-28 20:59:37.000 087 42115.8067 42115.3322 42118.6622 88888.00 2021-03-28 20:59:38.000 087 42113.9088 42116.3070 42117.4285 88888.00 2021-03-28 20:59:39.000 087 42115.9533 42115.6169 42118.6104 88888.00 2021-03-28 20:59:40.000 087 42113.3912 42112.9598 42116.6435 88888.00 2021-03-28 20:59:41.000 087 42115.7463 42115.9792 42118.3602 88888.00 2021-03-28 20:59:42.000 087 42115.8671 42115.8326 42118.1100 88888.00 2021-03-28 20:59:43.000 087 42116.1863 42115.5047 42118.5586 88888.00 2021-03-28 20:59:44.000 087 42116.1949 42116.3070 42119.0504 88888.00 2021-03-28 20:59:45.000 087 42114.6334 42116.1518 42117.6097 88888.00 2021-03-28 20:59:46.000 087 42116.2898 42115.7722 42117.9202 88888.00 2021-03-28 20:59:47.000 087 42115.5479 42114.4350 42118.9123 88888.00 2021-03-28 20:59:48.000 087 42114.9009 42114.9354 42117.7477 88888.00 2021-03-28 20:59:49.000 087 42116.3847 42115.9447 42118.7312 88888.00 2021-03-28 20:59:50.000 087 42114.7456 42116.6607 42117.4113 88888.00 2021-03-28 20:59:51.000 087 42115.4444 42115.0648 42118.6363 88888.00 2021-03-28 20:59:52.000 087 42115.2891 42115.5393 42119.1021 88888.00 2021-03-28 20:59:53.000 087 42113.6759 42114.7974 42116.0741 88888.00 2021-03-28 20:59:54.000 087 42111.7866 42113.9433 42114.2280 88888.00 2021-03-28 20:59:55.000 087 42116.4106 42115.9620 42117.6097 88888.00 2021-03-28 20:59:56.000 087 42116.5227 42115.3495 42116.7211 88888.00 2021-03-28 20:59:57.000 087 42116.2208 42116.2208 42118.4033 88888.00 2021-03-28 20:59:58.000 087 42115.6859 42116.3847 42119.3437 88888.00 2021-03-28 20:59:59.000 087 42111.4933 42115.8584 42114.7542 88888.00 2021-03-28 21:00:00.000 087 42115.1942 42112.4250 42118.7570 88888.00 2021-03-28 21:00:01.000 087 42114.5644 42115.7981 42119.2488 88888.00 2021-03-28 21:00:02.000 087 42116.2898 42114.3660 42118.5414 88888.00 2021-03-28 21:00:03.000 087 42114.3143 42113.9951 42117.4889 88888.00 2021-03-28 21:00:04.000 087 42113.9433 42115.3322 42117.0921 88888.00 2021-03-28 21:00:05.000 087 42115.7981 42116.5141 42116.5572 88888.00 2021-03-28 21:00:06.000 087 42114.5817 42115.2977 42116.6866 88888.00 2021-03-28 21:00:07.000 087 42115.0907 42116.1604 42116.7211 88888.00 2021-03-28 21:00:08.000 087 42111.3208 42105.4373 42114.3056 88888.00 2021-03-28 21:00:09.000 087 42116.4709 42113.7794 42118.7657 88888.00 2021-03-28 21:00:10.000 087 42115.2287 42116.4709 42119.6025 88888.00 2021-03-28 21:00:11.000 087 42116.5227 42115.8757 42119.2056 88888.00 2021-03-28 21:00:12.000 087 42116.2121 42115.7636 42118.3775 88888.00 2021-03-28 21:00:13.000 087 42115.0562 42114.2884 42117.7391 88888.00 2021-03-28 21:00:14.000 087 42114.9871 42116.2380 42114.6421 88888.00 2021-03-28 21:00:15.000 087 42113.4343 42111.6313 42119.1798 88888.00 2021-03-28 21:00:16.000 087 42115.4271 42115.1079 42118.1359 88888.00 2021-03-28 21:00:17.000 087 42115.3408 42115.7290 42118.0065 88888.00 2021-03-28 21:00:18.000 087 42114.3833 42115.4185 42117.7563 88888.00 2021-03-28 21:00:19.000 087 42115.8153 42116.2208 42116.9109 88888.00 2021-03-28 21:00:20.000 087 42115.9447 42115.2632 42118.6363 88888.00 2021-03-28 21:00:21.000 087 42114.5127 42114.3660 42119.3523 88888.00 2021-03-28 21:00:22.000 087 42114.3746 42114.9181 42118.0410 88888.00 2021-03-28 21:00:23.000 087 42115.7463 42116.1863 42118.4896 88888.00 2021-03-28 21:00:24.000 087 42115.0044 42115.5651 42117.5320 88888.00 2021-03-28 21:00:25.000 087 42116.0482 42115.3926 42118.2653 88888.00 2021-03-28 21:00:26.000 087 42114.4264 42115.0216 42118.2998 88888.00 2021-03-28 21:00:27.000 087 42116.0482 42115.4616 42117.5407 88888.00 2021-03-28 21:00:28.000 087 42115.1597 42114.5989 42117.0662 88888.00 2021-03-28 21:00:29.000 087 42115.8498 42115.7032 42119.3005 88888.00 2021-03-28 21:00:30.000 087 42111.8211 42112.0627 42114.2452 88888.00 2021-03-28 21:00:31.000 087 42114.8836 42114.9354 42117.3509 88888.00 2021-03-28 21:00:32.000 087 42115.9620 42116.5745 42118.6363 88888.00 2021-03-28 21:00:33.000 087 42114.3401 42115.5220 42119.4558 88888.00 2021-03-28 21:00:34.000 087 42116.4623 42115.3581 42118.4292 88888.00 2021-03-28 21:00:35.000 087 42110.7773 42109.8024 42113.5033 88888.00 2021-03-28 21:00:36.000 087 42113.6500 42115.5306 42116.3157 88888.00 2021-03-28 21:00:37.000 087 42114.5213 42114.9699 42116.9713 88888.00 2021-03-28 21:00:38.000 087 42114.2797 42114.5903 42117.1352 88888.00 2021-03-28 21:00:39.000 087 42116.3588 42116.3329 42118.5845 88888.00 2021-03-28 21:00:40.000 087 42110.7341 42116.3070 42114.9613 88888.00 2021-03-28 21:00:41.000 087 42114.9526 42113.9088 42117.8167 88888.00 2021-03-28 21:00:42.000 087 42115.8498 42115.7636 42118.0410 88888.00 2021-03-28 21:00:43.000 087 42116.2984 42116.2121 42119.0417 88888.00 2021-03-28 21:00:44.000 087 42116.1604 42115.5910 42119.1453 88888.00 2021-03-28 21:00:45.000 087 42116.3847 42116.4278 42118.3688 88888.00 2021-03-28 21:00:46.000 087 42115.0044 42115.5651 42117.7563 88888.00 2021-03-28 21:00:47.000 087 42114.9268 42116.8678 42118.3171 88888.00 2021-03-28 21:00:48.000 087 42115.4271 42116.7556 42119.5507 88888.00 2021-03-28 21:00:49.000 087 42114.8319 42115.4961 42118.1877 88888.00 2021-03-28 21:00:50.000 087 42116.1776 42115.2632 42119.1453 88888.00 2021-03-28 21:00:51.000 087 42116.7901 42115.9447 42117.9806 88888.00 2021-03-28 21:00:52.000 087 42116.6521 42115.5220 42118.9037 88888.00 2021-03-28 21:00:53.000 087 42116.5227 42116.0827 42118.4637 88888.00 2021-03-28 21:00:54.000 087 42116.4882 42115.1856 42119.3523 88888.00 2021-03-28 21:00:55.000 087 42114.4437 42115.2459 42117.7391 88888.00 2021-03-28 21:00:56.000 087 42114.6248 42114.9785 42111.5278 88888.00 2021-03-28 21:00:57.000 087 42111.6227 42111.6745 42114.1331 88888.00 2021-03-28 21:00:58.000 087 42116.4882 42115.8757 42119.4127 88888.00 2021-03-28 21:00:59.000 087 42113.8398 42115.0389 42116.3847 88888.00 2021-03-28 21:01:00.000 087 42116.6952 42116.2553 42118.0151 88888.00 2021-03-28 21:01:01.000 087 42115.9706 42115.1856 42116.8937 88888.00 2021-03-28 21:01:02.000 087 42115.2546 42115.1252 42115.4789 88888.00 2021-03-28 21:01:03.000 087 42111.8901 42112.3560 42119.0072 88888.00 2021-03-28 21:01:04.000 087 42116.0569 42116.6349 42118.7139 88888.00 2021-03-28 21:01:05.000 087 42116.1949 42116.7643 42119.2143 88888.00 2021-03-28 21:01:06.000 087 42116.5313 42116.5658 42118.5845 88888.00 2021-03-28 21:01:07.000 087 42115.7808 42116.0569 42119.0849 88888.00 2021-03-28 21:01:08.000 087 42116.2294 42115.7290 42118.8606 88888.00 2021-03-28 21:01:09.000 087 42116.4882 42116.0137 42119.1366 88888.00 2021-03-28 21:01:10.000 087 42115.5738 42116.6262 42119.4213 88888.00 2021-03-28 21:01:11.000 087 42110.5788 42112.4940 42114.3574 88888.00 2021-03-28 21:01:12.000 087 42114.5127 42114.0727 42118.0497 88888.00 2021-03-28 21:01:13.000 087 42116.0137 42116.7643 42119.4990 88888.00 2021-03-28 21:01:14.000 087 42116.5400 42117.2215 42119.4213 88888.00 2021-03-28 21:01:15.000 087 42115.1856 42115.7981 42117.9548 88888.00 2021-03-28 21:01:16.000 087 42116.6090 42116.4796 42119.4041 88888.00 2021-03-28 21:01:17.000 087 42116.1000 42115.2718 42118.8951 88888.00 2021-03-28 21:01:18.000 087 42115.8584 42116.9282 42119.2919 88888.00 2021-03-28 21:01:19.000 087 42116.5055 42116.9109 42119.0504 88888.00 2021-03-28 21:01:20.000 087 42116.5486 42116.5658 42119.6025 88888.00 2021-03-28 21:01:21.000 087 42116.0655 42115.7290 42119.5162 88888.00 2021-03-28 21:01:22.000 087 42115.7636 42115.0734 42117.9634 88888.00 2021-03-28 21:01:23.000 087 42116.1949 42115.2201 42117.5062 88888.00 2021-03-28 21:01:24.000 087 42116.4537 42116.0224 42118.3602 88888.00 2021-03-28 21:01:25.000 087 42115.3753 42115.4185 42117.2387 88888.00 2021-03-28 21:01:26.000 087 42116.2294 42115.5996 42119.0762 88888.00 2021-03-28 21:01:27.000 087 42115.2201 42114.7542 42118.7053 88888.00 2021-03-28 21:01:28.000 087 42115.9102 42116.7643 42119.5162 88888.00 2021-03-28 21:01:29.000 087 42115.2028 42115.5651 42118.7657 88888.00 2021-03-28 21:01:30.000 087 42116.4537 42115.8671 42119.4731 88888.00 2021-03-28 21:01:31.000 087 42116.4968 42115.8498 42114.7025 88888.00 2021-03-28 21:01:32.000 087 42112.4595 42110.6306 42117.6442 88888.00 2021-03-28 21:01:33.000 087 42116.3502 42116.0310 42117.7650 88888.00 2021-03-28 21:01:34.000 087 42116.1949 42116.6694 42118.0065 88888.00 2021-03-28 21:01:35.000 087 42115.8326 42116.2984 42118.6622 88888.00 2021-03-28 21:01:36.000 087 42116.3674 42116.5572 42119.5162 88888.00 2021-03-28 21:01:37.000 087 42114.0037 42116.7643 42113.7621 88888.00 2021-03-28 21:01:38.000 087 42114.4005 42110.4667 42117.3509 88888.00 2021-03-28 21:01:39.000 087 42116.0396 42115.4271 42119.3696 88888.00 2021-03-28 21:01:40.000 087 42115.9792 42116.5141 42118.9468 88888.00 2021-03-28 21:01:41.000 087 42116.3415 42115.3926 42118.7829 88888.00 2021-03-28 21:01:42.000 087 42115.5134 42115.6687 42117.7995 88888.00 2021-03-28 21:01:43.000 087 42115.7032 42116.4882 42119.3437 88888.00 2021-03-28 21:01:44.000 087 42116.7988 42116.8246 42118.8606 88888.00 2021-03-28 21:01:45.000 087 42116.4796 42116.3415 42118.4379 88888.00 2021-03-28 21:01:46.000 087 42116.0137 42116.0310 42118.3688 88888.00 2021-03-28 21:01:47.000 087 42116.7729 42116.0051 42119.1366 88888.00 2021-03-28 21:01:48.000 087 42115.6255 42114.8319 42118.9900 88888.00 2021-03-28 21:01:49.000 087 42115.7722 42115.2805 42118.9555 88888.00 2021-03-28 21:01:50.000 087 42116.5055 42115.9275 42118.9123 88888.00 2021-03-28 21:01:51.000 087 42116.7211 42116.2984 42119.4213 88888.00 2021-03-28 21:01:52.000 087 42114.9354 42115.4530 42117.6614 88888.00 2021-03-28 21:01:53.000 087 42112.3646 42111.6831 42115.2373 88888.00 2021-03-28 21:01:54.000 087 42115.8930 42115.8067 42119.4299 88888.00 2021-03-28 21:01:55.000 087 42116.3329 42117.0403 42118.9382 88888.00 2021-03-28 21:01:56.000 087 42116.6694 42116.3243 42118.8778 88888.00 2021-03-28 21:01:57.000 087 42116.6521 42116.6866 42119.5593 88888.00 2021-03-28 21:01:58.000 087 42114.3833 42116.2984 42115.1338 88888.00 2021-03-28 21:01:59.000 087 42116.4019 42112.9081 42119.5248 88888.00 2021-03-28 21:02:00.000 087 42116.7039 42116.8764 42119.6887 88888.00 2021-03-28 21:02:01.000 087 42116.8764 42117.1438 42119.4644 88888.00 2021-03-28 21:02:02.000 087 42116.9540 42115.1769 42119.5593 88888.00 2021-03-28 21:02:03.000 087 42115.1165 42115.0648 42117.4371 88888.00 2021-03-28 21:02:04.000 087 42115.3150 42115.3150 42118.8951 88888.00 2021-03-28 21:02:05.000 087 42115.9188 42114.8146 42117.8857 88888.00 2021-03-28 21:02:06.000 087 42116.2208 42115.9016 42118.4551 88888.00 2021-03-28 21:02:07.000 087 42115.9706 42116.6090 42119.0676 88888.00 2021-03-28 21:02:08.000 087 42115.4357 42115.2287 42119.7146 88888.00 2021-03-28 21:02:09.000 087 42116.6349 42116.5227 42119.7146 88888.00 2021-03-28 21:02:10.000 087 42116.2035 42116.5141 42119.8785 88888.00 2021-03-28 21:02:11.000 087 42116.9195 42115.4875 42118.9986 88888.00 2021-03-28 21:02:12.000 087 42115.6600 42115.7290 42118.7139 88888.00 2021-03-28 21:02:13.000 087 42116.7556 42115.8930 42119.1539 88888.00 2021-03-28 21:02:14.000 087 42116.7039 42116.0396 42119.0762 88888.00 2021-03-28 21:02:15.000 087 42116.3329 42115.9447 42119.2229 88888.00 2021-03-28 21:02:16.000 087 42115.4357 42116.7815 42118.8951 88888.00 2021-03-28 21:02:17.000 087 42115.9965 42116.9195 42119.1625 88888.00 2021-03-28 21:02:18.000 087 42115.6341 42116.7384 42118.5759 88888.00 2021-03-28 21:02:19.000 087 42114.7111 42114.8146 42117.9461 88888.00 2021-03-28 21:02:20.000 087 42115.2718 42115.3408 42119.5076 88888.00 2021-03-28 21:02:21.000 087 42116.7039 42116.2294 42119.2660 88888.00 2021-03-28 21:02:22.000 087 42117.1352 42115.8067 42119.0504 88888.00 2021-03-28 21:02:23.000 087 42114.8750 42115.1252 42113.1496 88888.00 2021-03-28 21:02:24.000 087 42113.1324 42110.9584 42119.3782 88888.00 2021-03-28 21:02:25.000 087 42116.6435 42116.3588 42119.0504 88888.00 2021-03-28 21:02:26.000 087 42114.8491 42116.0051 42118.3602 88888.00 2021-03-28 21:02:27.000 087 42116.1431 42116.2725 42119.2401 88888.00 2021-03-28 21:02:28.000 087 42116.2035 42115.9792 42118.7225 88888.00 2021-03-28 21:02:29.000 087 42112.4422 42115.3753 42112.7873 88888.00 2021-03-28 21:02:30.000 087 42115.2718 42110.6392 42117.3423 88888.00 2021-03-28 21:02:31.000 087 42115.3667 42116.3329 42118.3343 88888.00 2021-03-28 21:02:32.000 087 42115.5306 42116.5917 42119.3264 88888.00 2021-03-28 21:02:33.000 087 42116.1604 42116.2725 42119.0935 88888.00 2021-03-28 21:02:34.000 087 42115.2373 42115.4012 42117.9893 88888.00 2021-03-28 21:02:35.000 087 42116.3415 42116.4278 42119.3092 88888.00 2021-03-28 21:02:36.000 087 42116.7988 42115.2805 42118.7312 88888.00 2021-03-28 21:02:37.000 087 42116.1690 42114.8232 42117.8254 88888.00 2021-03-28 21:02:38.000 087 42114.4350 42115.3581 42118.8519 88888.00 2021-03-28 21:02:39.000 087 42115.0993 42116.7643 42117.8254 88888.00 2021-03-28 21:02:40.000 087 42116.2294 42116.7298 42118.4982 88888.00 2021-03-28 21:02:41.000 087 42115.3581 42116.4709 42118.8433 88888.00 2021-03-28 21:02:42.000 087 42116.5572 42115.1769 42117.7822 88888.00 2021-03-28 21:02:43.000 087 42116.7815 42116.9454 42119.1711 88888.00 2021-03-28 21:02:44.000 087 42116.5831 42116.7729 42117.2129 88888.00 2021-03-28 21:02:45.000 087 42109.9836 42115.7722 42115.0993 88888.00 2021-03-28 21:02:46.000 087 42115.9275 42112.6320 42118.9986 88888.00 2021-03-28 21:02:47.000 087 42115.3926 42114.4609 42118.6794 88888.00 2021-03-28 21:02:48.000 087 42115.9878 42116.1345 42119.4903 88888.00 2021-03-28 21:02:49.000 087 42115.6169 42115.8153 42118.6708 88888.00 2021-03-28 21:02:50.000 087 42116.5141 42117.0576 42119.4472 88888.00 2021-03-28 21:02:51.000 087 42113.6069 42116.7643 42113.7017 88888.00 2021-03-28 21:02:52.000 087 42115.8930 42113.2963 42119.1970 88888.00 2021-03-28 21:02:53.000 087 42116.4364 42115.5393 42118.5241 88888.00 2021-03-28 21:02:54.000 087 42115.9878 42116.8074 42117.8512 88888.00 2021-03-28 21:02:55.000 087 42116.4364 42117.0662 42119.7836 88888.00 2021-03-28 21:02:56.000 087 42116.2898 42116.7729 42119.1970 88888.00 2021-03-28 21:02:57.000 087 42116.4709 42116.0741 42119.4386 88888.00 2021-03-28 21:02:58.000 087 42115.1079 42114.6076 42117.9720 88888.00 2021-03-28 21:02:59.000 087 42116.1345 42116.8592 42119.3782 88888.00 2021-03-28 21:03:00.000 087 42114.9526 42115.1769 42118.3602 88888.00 2021-03-28 21:03:01.000 087 42115.8153 42115.7377 42119.5680 88888.00 2021-03-28 21:03:02.000 087 42115.6859 42116.4968 42118.4292 88888.00 2021-03-28 21:03:03.000 087 42116.4537 42116.2121 42119.6456 88888.00 2021-03-28 21:03:04.000 087 42116.2380 42116.6262 42120.0166 88888.00 2021-03-28 21:03:05.000 087 42116.5745 42116.7988 42119.4472 88888.00 2021-03-28 21:03:06.000 087 42116.4709 42116.3415 42119.1711 88888.00 2021-03-28 21:03:07.000 087 42116.7988 42116.9109 42117.1697 88888.00 2021-03-28 21:03:08.000 087 42115.4961 42115.2546 42117.9548 88888.00 2021-03-28 21:03:09.000 087 42117.1007 42115.6773 42119.7578 88888.00 2021-03-28 21:03:10.000 087 42116.7643 42115.9533 42119.5507 88888.00 2021-03-28 21:03:11.000 087 42115.2632 42115.5565 42118.5414 88888.00 2021-03-28 21:03:12.000 087 42115.3063 42115.4012 42117.4803 88888.00 2021-03-28 21:03:13.000 087 42116.6176 42116.8764 42119.3178 88888.00 2021-03-28 21:03:14.000 087 42116.5917 42115.9706 42119.3954 88888.00 2021-03-28 21:03:15.000 087 42115.0734 42115.3150 42117.7736 88888.00 2021-03-28 21:03:16.000 087 42112.6234 42114.1072 42114.1245 88888.00 2021-03-28 21:03:17.000 087 42117.4113 42116.4537 42117.9116 88888.00 2021-03-28 21:03:18.000 087 42115.7290 42115.0734 42118.1187 88888.00 2021-03-28 21:03:19.000 087 42116.8678 42117.1266 42119.8009 88888.00 2021-03-28 21:03:20.000 087 42116.1863 42116.8333 42119.3954 88888.00 2021-03-28 21:03:21.000 087 42112.1489 42115.5910 42114.7025 88888.00 2021-03-28 21:03:22.000 087 42115.0562 42110.6910 42118.9468 88888.00 2021-03-28 21:03:23.000 087 42115.4271 42115.5651 42119.3868 88888.00 2021-03-28 21:03:24.000 087 42115.9102 42115.6169 42118.3343 88888.00 2021-03-28 21:03:25.000 087 42117.2042 42116.1690 42119.6456 88888.00 2021-03-28 21:03:26.000 087 42116.7211 42115.7722 42119.2660 88888.00 2021-03-28 21:03:27.000 087 42116.3588 42116.0310 42119.6197 88888.00 2021-03-28 21:03:28.000 087 42115.1252 42115.4357 42118.8174 88888.00 2021-03-28 21:03:29.000 087 42116.5745 42116.9799 42119.9044 88888.00 2021-03-28 21:03:30.000 087 42116.9627 42117.3336 42119.7319 88888.00 2021-03-28 21:03:31.000 087 42117.1093 42116.9799 42118.6363 88888.00 2021-03-28 21:03:32.000 087 42117.1093 42115.6859 42119.1280 88888.00 2021-03-28 21:03:33.000 087 42117.2301 42115.6341 42120.1115 88888.00 2021-03-28 21:03:34.000 087 42115.1856 42116.8592 42117.5493 88888.00 2021-03-28 21:03:35.000 087 42115.2632 42115.9965 42116.7556 88888.00 2021-03-28 21:03:36.000 087 42116.9454 42116.2035 42119.1711 88888.00 2021-03-28 21:03:37.000 087 42116.0827 42117.1525 42118.4982 88888.00 2021-03-28 21:03:38.000 087 42115.3322 42115.2201 42118.1014 88888.00 2021-03-28 21:03:39.000 087 42112.5975 42112.2438 42114.4782 88888.00 2021-03-28 21:03:40.000 087 42116.6952 42116.2294 42119.0676 88888.00 2021-03-28 21:03:41.000 087 42115.5738 42115.1424 42118.9382 88888.00 2021-03-28 21:03:42.000 087 42115.4530 42113.9606 42117.4199 88888.00 2021-03-28 21:03:43.000 087 42114.9613 42114.9526 42117.9893 88888.00 2021-03-28 21:03:44.000 087 42112.8736 42116.6780 42115.3236 88888.00 2021-03-28 21:03:45.000 087 42116.6349 42113.6500 42119.4644 88888.00 2021-03-28 21:03:46.000 087 42116.2984 42116.5227 42119.2401 88888.00 2021-03-28 21:03:47.000 087 42117.0058 42115.7808 42118.7312 88888.00 2021-03-28 21:03:48.000 087 42116.2812 42116.2812 42118.4379 88888.00 2021-03-28 21:03:49.000 087 42116.1863 42116.9799 42119.3782 88888.00 2021-03-28 21:03:50.000 087 42116.3415 42115.5220 42117.1007 88888.00 2021-03-28 21:03:51.000 087 42116.5745 42117.0231 42120.0338 88888.00 2021-03-28 21:03:52.000 087 42116.2294 42116.8678 42119.2401 88888.00 2021-03-28 21:03:53.000 087 42116.8592 42116.6349 42118.8865 88888.00 2021-03-28 21:03:54.000 087 42116.9799 42116.2380 42119.0590 88888.00 2021-03-28 21:03:55.000 087 42116.4709 42116.2812 42119.4041 88888.00 2021-03-28 21:03:56.000 087 42116.9195 42116.4106 42117.8944 88888.00 2021-03-28 21:03:57.000 087 42116.6176 42115.7894 42118.6708 88888.00 2021-03-28 21:03:58.000 087 42115.9188 42116.8246 42118.8865 88888.00 2021-03-28 21:03:59.000 087 42115.6600 42115.4444 42118.4292 88888.00 2021-03-28 21:04:00.000 087 42115.4961 42114.9871 42117.7995 88888.00 2021-03-28 21:04:01.000 087 42116.8074 42116.4019 42119.8699 88888.00 2021-03-28 21:04:02.000 087 42115.4099 42117.0058 42119.4041 88888.00 2021-03-28 21:04:03.000 087 42117.1266 42116.0396 42118.9900 88888.00 2021-03-28 21:04:04.000 087 42115.9447 42115.9706 42119.5076 88888.00 2021-03-28 21:04:05.000 087 42115.1165 42115.3926 42118.0065 88888.00 2021-03-28 21:04:06.000 087 42116.3243 42116.6176 42118.7053 88888.00 2021-03-28 21:04:07.000 087 42115.9016 42116.9109 42119.3954 88888.00 2021-03-28 21:04:08.000 087 42115.8757 42116.8764 42119.7146 88888.00 2021-03-28 21:04:09.000 087 42116.9627 42116.7556 42114.9440 88888.00 2021-03-28 21:04:10.000 087 42113.3739 42112.7959 42118.6708 88888.00 2021-03-28 21:04:11.000 087 42117.1697 42117.4717 42119.0417 88888.00 2021-03-28 21:04:12.000 087 42117.1352 42117.2991 42120.2840 88888.00 2021-03-28 21:04:13.000 087 42117.2819 42117.1783 42119.9475 88888.00 2021-03-28 21:04:14.000 087 42117.5752 42116.8850 42119.6887 88888.00 2021-03-28 21:04:15.000 087 42114.8922 42116.9282 42115.4789 88888.00 2021-03-28 21:04:16.000 087 42117.1007 42111.9678 42119.9217 88888.00 2021-03-28 21:04:17.000 087 42114.7197 42114.6248 42117.5148 88888.00 2021-03-28 21:04:18.000 087 42114.8750 42115.2546 42119.3005 88888.00 2021-03-28 21:04:19.000 087 42116.5313 42116.2553 42119.5593 88888.00 2021-03-28 21:04:20.000 087 42116.8419 42115.6600 42118.5328 88888.00 2021-03-28 21:04:21.000 087 42117.0748 42117.2129 42119.9821 88888.00 2021-03-28 21:04:22.000 087 42117.3681 42115.5910 42119.2919 88888.00 2021-03-28 21:04:23.000 087 42117.0662 42117.2732 42119.0504 88888.00 2021-03-28 21:04:24.000 087 42116.9627 42116.8505 42120.0597 88888.00 2021-03-28 21:04:25.000 087 42116.2639 42117.1783 42119.7836 88888.00 2021-03-28 21:04:26.000 087 42117.3077 42116.9282 42119.1798 88888.00 2021-03-28 21:04:27.000 087 42116.9627 42115.1424 42119.3005 88888.00 2021-03-28 21:04:28.000 087 42116.9023 42115.6859 42119.7146 88888.00 2021-03-28 21:04:29.000 087 42115.5651 42115.6255 42119.1453 88888.00 2021-03-28 21:04:30.000 087 42115.4357 42116.2035 42118.3171 88888.00 2021-03-28 21:04:31.000 087 42117.2819 42117.4371 42119.2056 88888.00 2021-03-28 21:04:32.000 087 42112.9253 42113.0634 42115.2459 88888.00 2021-03-28 21:04:33.000 087 42117.4630 42116.7556 42119.9821 88888.00 2021-03-28 21:04:34.000 087 42117.1266 42117.4803 42119.4644 88888.00 2021-03-28 21:04:35.000 087 42115.4616 42115.7204 42117.9461 88888.00 2021-03-28 21:04:36.000 087 42116.8246 42116.9540 42119.7319 88888.00 2021-03-28 21:04:37.000 087 42111.1396 42115.3495 42113.7449 88888.00 2021-03-28 21:04:38.000 087 42116.1172 42114.6679 42119.2660 88888.00 2021-03-28 21:04:39.000 087 42115.4271 42114.7370 42118.2826 88888.00 2021-03-28 21:04:40.000 087 42117.0576 42116.1518 42119.7232 88888.00 2021-03-28 21:04:41.000 087 42116.2553 42116.5400 42119.6111 88888.00 2021-03-28 21:04:42.000 087 42115.0303 42116.7298 42119.7232 88888.00 2021-03-28 21:04:43.000 087 42115.4530 42115.0044 42117.7908 88888.00 2021-03-28 21:04:44.000 087 42117.5752 42116.6262 42119.1107 88888.00 2021-03-28 21:04:45.000 087 42115.9792 42115.7636 42118.7139 88888.00 2021-03-28 21:04:46.000 087 42112.9857 42112.4854 42115.5738 88888.00 2021-03-28 21:04:47.000 087 42116.0051 42117.3164 42119.9734 88888.00 2021-03-28 21:04:48.000 087 42116.4537 42116.6176 42119.2919 88888.00 2021-03-28 21:04:49.000 087 42117.0403 42117.2215 42120.1201 88888.00 2021-03-28 21:04:50.000 087 42116.3588 42116.0741 42119.8268 88888.00 2021-03-28 21:04:51.000 087 42116.6866 42116.3502 42119.6887 88888.00 2021-03-28 21:04:52.000 087 42116.7556 42117.3164 42119.4386 88888.00 2021-03-28 21:04:53.000 087 42116.5055 42117.2474 42119.9044 88888.00 2021-03-28 21:04:54.000 087 42116.4278 42117.5234 42119.1884 88888.00 2021-03-28 21:04:55.000 087 42115.5393 42115.2718 42118.2394 88888.00 2021-03-28 21:04:56.000 087 42115.9620 42115.3926 42117.2560 88888.00 2021-03-28 21:04:57.000 087 42117.5320 42116.6607 42119.6456 88888.00 2021-03-28 21:04:58.000 087 42117.3595 42117.0058 42119.4299 88888.00 2021-03-28 21:04:59.000 087 42117.6873 42117.0489 42119.0245 88888.00 2021-03-28 21:05:00.000 087 42115.8584 42115.7032 42118.5586 88888.00 2021-03-28 21:05:01.000 087 42117.3423 42116.6435 42120.2236 88888.00 2021-03-28 21:05:02.000 087 42116.8678 42117.4113 42119.2660 88888.00 2021-03-28 21:05:03.000 087 42116.3761 42117.1611 42120.4306 88888.00 2021-03-28 21:05:04.000 087 42115.5134 42117.9116 42119.9130 88888.00 2021-03-28 21:05:05.000 087 42115.5996 42117.2387 42118.0151 88888.00 2021-03-28 21:05:06.000 087 42117.2732 42116.7211 42117.2129 88888.00 2021-03-28 21:05:07.000 087 42114.0037 42112.7183 42116.3415 88888.00 2021-03-28 21:05:08.000 087 42112.5371 42112.8995 42117.8685 88888.00 2021-03-28 21:05:09.000 087 42117.1611 42116.7901 42118.8692 88888.00 2021-03-28 21:05:10.000 087 42116.2553 42116.2035 42118.6276 88888.00 2021-03-28 21:05:11.000 087 42117.0144 42117.0662 42119.8181 88888.00 2021-03-28 21:05:12.000 087 42116.6262 42116.9195 42119.8268 88888.00 2021-03-28 21:05:13.000 087 42117.8599 42116.9972 42120.2409 88888.00 2021-03-28 21:05:14.000 087 42115.9102 42116.8850 42119.8785 88888.00 2021-03-28 21:05:15.000 087 42117.5752 42117.0144 42118.2653 88888.00 2021-03-28 21:05:16.000 087 42117.8426 42117.2732 42118.2998 88888.00 2021-03-28 21:05:17.000 087 42117.5234 42116.6262 42120.2926 88888.00 2021-03-28 21:05:18.000 087 42117.7305 42116.8850 42119.9303 88888.00 2021-03-28 21:05:19.000 087 42115.2546 42117.3854 42111.4415 88888.00 2021-03-28 21:05:20.000 087 42111.4847 42111.2517 42114.0296 88888.00 2021-03-28 21:05:21.000 087 42117.1438 42117.0231 42120.1546 88888.00 2021-03-28 21:05:22.000 087 42116.8333 42116.6952 42119.7491 88888.00 2021-03-28 21:05:23.000 087 42116.1518 42115.8757 42119.0245 88888.00 2021-03-28 21:05:24.000 087 42115.9878 42116.0655 42118.9900 88888.00 2021-03-28 21:05:25.000 087 42116.7901 42116.5658 42114.3056 88888.00 2021-03-28 21:05:26.000 087 42114.2452 42112.9944 42118.8261 88888.00 2021-03-28 21:05:27.000 087 42117.2905 42116.7729 42120.1028 88888.00 2021-03-28 21:05:28.000 087 42116.6952 42116.8333 42120.4738 88888.00 2021-03-28 21:05:29.000 087 42116.6694 42117.6011 42119.9130 88888.00 2021-03-28 21:05:30.000 087 42117.3164 42117.1525 42120.3012 88888.00 2021-03-28 21:05:31.000 087 42117.3423 42117.6356 42119.7232 88888.00 2021-03-28 21:05:32.000 087 42111.3553 42111.1914 42113.7449 88888.00 2021-03-28 21:05:33.000 087 42115.8757 42114.4178 42117.9893 88888.00 2021-03-28 21:05:34.000 087 42116.6262 42116.5141 42119.1884 88888.00 2021-03-28 21:05:35.000 087 42116.3588 42117.4975 42118.2308 88888.00 2021-03-28 21:05:36.000 087 42116.6694 42116.2812 42118.9296 88888.00 2021-03-28 21:05:37.000 087 42116.0310 42116.0396 42114.5385 88888.00 2021-03-28 21:05:38.000 087 42114.9871 42112.4077 42119.1798 88888.00 2021-03-28 21:05:39.000 087 42116.6952 42117.2129 42120.1115 88888.00 2021-03-28 21:05:40.000 087 42117.1266 42117.4371 42120.2322 88888.00 2021-03-28 21:05:41.000 087 42117.6614 42116.7729 42119.8354 88888.00 2021-03-28 21:05:42.000 087 42114.6852 42117.0748 42114.5385 88888.00 2021-03-28 21:05:43.000 087 42116.8505 42113.2100 42120.3703 88888.00 2021-03-28 21:05:44.000 087 42117.2819 42116.3243 42120.0942 88888.00 2021-03-28 21:05:45.000 087 42116.6262 42116.9023 42120.4479 88888.00 2021-03-28 21:05:46.000 087 42115.4444 42116.1431 42118.6449 88888.00 2021-03-28 21:05:47.000 087 42115.6083 42116.7901 42118.0583 88888.00 2021-03-28 21:05:48.000 087 42117.3595 42115.8671 42118.0238 88888.00 2021-03-28 21:05:49.000 087 42115.1597 42116.4709 42117.8944 88888.00 2021-03-28 21:05:50.000 087 42117.7908 42116.8505 42118.4637 88888.00 2021-03-28 21:05:51.000 087 42116.8937 42117.2819 42120.4738 88888.00 2021-03-28 21:05:52.000 087 42116.9713 42117.5407 42118.7829 88888.00 2021-03-28 21:05:53.000 087 42112.1834 42112.5458 42118.4724 88888.00 2021-03-28 21:05:54.000 087 42116.7125 42116.6435 42120.1632 88888.00 2021-03-28 21:05:55.000 087 42116.6780 42117.2129 42119.8958 88888.00 2021-03-28 21:05:56.000 087 42116.5572 42117.6097 42120.6722 88888.00 2021-03-28 21:05:57.000 087 42117.1352 42117.5579 42120.0856 88888.00 2021-03-28 21:05:58.000 087 42117.6356 42117.1611 42117.6528 88888.00 2021-03-28 21:05:59.000 087 42113.3049 42113.0806 42120.2840 88888.00 2021-03-28 21:06:00.000 087 42117.0662 42117.0662 42120.3012 88888.00 2021-03-28 21:06:01.000 087 42116.2639 42117.0058 42120.2926 88888.00 2021-03-28 21:06:02.000 087 42116.0224 42115.9188 42118.4379 88888.00 2021-03-28 21:06:03.000 087 42116.5486 42115.6083 42120.2754 88888.00 2021-03-28 21:06:04.000 087 42117.7563 42116.2380 42119.8872 88888.00 2021-03-28 21:06:05.000 087 42116.6694 42117.1007 42118.1359 88888.00 2021-03-28 21:06:06.000 087 42116.7556 42117.6960 42120.1028 88888.00 2021-03-28 21:06:07.000 087 42117.7477 42117.5752 42120.0424 88888.00 2021-03-28 21:06:08.000 087 42117.3509 42117.4803 42120.2495 88888.00 2021-03-28 21:06:09.000 087 42111.8815 42116.5486 42115.9275 88888.00 2021-03-28 21:06:10.000 087 42115.7204 42111.5623 42118.4637 88888.00 2021-03-28 21:06:11.000 087 42117.4458 42117.4889 42119.9993 88888.00 2021-03-28 21:06:12.000 087 42116.4019 42115.8412 42118.1532 88888.00 2021-03-28 21:06:13.000 087 42115.9792 42116.0655 42118.4896 88888.00 2021-03-28 21:06:14.000 087 42115.4012 42115.8843 42118.6363 88888.00 2021-03-28 21:06:15.000 087 42114.7974 42116.4623 42116.1949 88888.00 2021-03-28 21:06:16.000 087 42114.2021 42111.6831 42119.1970 88888.00 2021-03-28 21:06:17.000 087 42115.9965 42115.8584 42120.1028 88888.00 2021-03-28 21:06:18.000 087 42117.6960 42117.2991 42119.8354 88888.00 2021-03-28 21:06:19.000 087 42117.5148 42116.9799 42119.5421 88888.00 2021-03-28 21:06:20.000 087 42117.5752 42116.2380 42119.1539 88888.00 2021-03-28 21:06:21.000 087 42116.4278 42117.2387 42119.9562 88888.00 2021-03-28 21:06:22.000 087 42116.1259 42116.2984 42118.9813 88888.00 2021-03-28 21:06:23.000 087 42117.4458 42117.4717 42120.1546 88888.00 2021-03-28 21:06:24.000 087 42116.3502 42117.6528 42120.0856 88888.00 2021-03-28 21:06:25.000 087 42116.6090 42116.5831 42120.5083 88888.00 2021-03-28 21:06:26.000 087 42115.4185 42114.8491 42118.7570 88888.00 2021-03-28 21:06:27.000 087 42115.4012 42116.6952 42118.6104 88888.00 2021-03-28 21:06:28.000 087 42116.9109 42117.0921 42119.0935 88888.00 2021-03-28 21:06:29.000 087 42116.5917 42115.8412 42118.9900 88888.00 2021-03-28 21:06:30.000 087 42117.4717 42116.8850 42119.6715 88888.00 2021-03-28 21:06:31.000 087 42116.8592 42117.5493 42119.9734 88888.00 2021-03-28 21:06:32.000 087 42116.1949 42117.6183 42118.4465 88888.00 2021-03-28 21:06:33.000 087 42117.4199 42117.5924 42119.9907 88888.00 2021-03-28 21:06:34.000 087 42116.1863 42116.1776 42118.9210 88888.00 2021-03-28 21:06:35.000 087 42117.3077 42117.0921 42120.3099 88888.00 2021-03-28 21:06:36.000 087 42117.6701 42116.9195 42119.5852 88888.00 2021-03-28 21:06:37.000 087 42117.4458 42116.6176 42118.7225 88888.00 2021-03-28 21:06:38.000 087 42116.8419 42117.1783 42119.0935 88888.00 2021-03-28 21:06:39.000 087 42116.3502 42117.1352 42119.6456 88888.00 2021-03-28 21:06:40.000 087 42112.6924 42113.0202 42115.3926 88888.00 2021-03-28 21:06:41.000 087 42117.5493 42116.5486 42119.3782 88888.00 2021-03-28 21:06:42.000 087 42116.0827 42116.5055 42119.5852 88888.00 2021-03-28 21:06:43.000 087 42117.6442 42116.9799 42120.1718 88888.00 2021-03-28 21:06:44.000 087 42117.5752 42117.0489 42119.6284 88888.00 2021-03-28 21:06:45.000 087 42115.6945 42116.8074 42115.8239 88888.00 2021-03-28 21:06:46.000 087 42117.5579 42113.0202 42120.3185 88888.00 2021-03-28 21:06:47.000 087 42117.8167 42117.3250 42120.3616 88888.00 2021-03-28 21:06:48.000 087 42117.6701 42116.7729 42120.5255 88888.00 2021-03-28 21:06:49.000 087 42117.7477 42116.6866 42120.3530 88888.00 2021-03-28 21:06:50.000 087 42117.0058 42117.2905 42120.4565 88888.00 2021-03-28 21:06:51.000 087 42117.4199 42117.2646 42118.9555 88888.00 2021-03-28 21:06:52.000 087 42116.0482 42115.8584 42117.9720 88888.00 2021-03-28 21:06:53.000 087 42116.9282 42116.3933 42119.4731 88888.00 2021-03-28 21:06:54.000 087 42113.0806 42113.0806 42115.9016 88888.00 2021-03-28 21:06:55.000 087 42116.0051 42117.4199 42119.2833 88888.00 2021-03-28 21:06:56.000 087 42115.9447 42117.6614 42118.5931 88888.00 2021-03-28 21:06:57.000 087 42117.2732 42117.0058 42120.2150 88888.00 2021-03-28 21:06:58.000 087 42117.8254 42116.2467 42120.2581 88888.00 2021-03-28 21:06:59.000 087 42115.4961 42117.4113 42115.6600 88888.00 2021-03-28 21:07:00.000 087 42114.5299 42111.5968 42119.7319 88888.00 2021-03-28 21:07:01.000 087 42117.2819 42117.2042 42119.5076 88888.00 2021-03-28 21:07:02.000 087 42116.4106 42116.1259 42120.3616 88888.00 2021-03-28 21:07:03.000 087 42117.0058 42116.9713 42120.1546 88888.00 2021-03-28 21:07:04.000 087 42115.8067 42115.9792 42118.2826 88888.00 2021-03-28 21:07:05.000 087 42117.2905 42117.1007 42120.1373 88888.00 2021-03-28 21:07:06.000 087 42116.3588 42117.5924 42119.9821 88888.00 2021-03-28 21:07:07.000 087 42116.8074 42116.1863 42119.5680 88888.00 2021-03-28 21:07:08.000 087 42116.9540 42117.1180 42117.9461 88888.00 2021-03-28 21:07:09.000 087 42117.7822 42115.8498 42120.0942 88888.00 2021-03-28 21:07:10.000 087 42117.4630 42116.6694 42119.8009 88888.00 2021-03-28 21:07:11.000 087 42117.2991 42117.3595 42119.2747 88888.00 2021-03-28 21:07:12.000 087 42116.4623 42115.8067 42120.4479 88888.00 2021-03-28 21:07:13.000 087 42115.9447 42117.8512 42120.4652 88888.00 2021-03-28 21:07:14.000 087 42117.1783 42117.9030 42120.1460 88888.00 2021-03-28 21:07:15.000 087 42118.1618 42116.6866 42119.5766 88888.00 2021-03-28 21:07:16.000 087 42117.5666 42117.7391 42120.0338 88888.00 2021-03-28 21:07:17.000 087 42116.7901 42116.1259 42119.0072 88888.00 2021-03-28 21:07:18.000 087 42116.1172 42116.0137 42118.5673 88888.00 2021-03-28 21:07:19.000 087 42117.6701 42117.7218 42120.1632 88888.00 2021-03-28 21:07:20.000 087 42116.9799 42116.9886 42120.5600 88888.00 2021-03-28 21:07:21.000 087 42116.3415 42117.8426 42119.2143 88888.00 2021-03-28 21:07:22.000 087 42115.4875 42116.0224 42119.1366 88888.00 2021-03-28 21:07:23.000 087 42117.5924 42116.5572 42119.6025 88888.00 2021-03-28 21:07:24.000 087 42117.5320 42116.2467 42116.0482 88888.00 2021-03-28 21:07:25.000 087 42114.0468 42113.0116 42120.5342 88888.00 2021-03-28 21:07:26.000 087 42117.7477 42117.4113 42119.6025 88888.00 2021-03-28 21:07:27.000 087 42116.8937 42117.8081 42118.5845 88888.00 2021-03-28 21:07:28.000 087 42117.1438 42118.0151 42120.1028 88888.00 2021-03-28 21:07:29.000 087 42117.6960 42117.8599 42119.8268 88888.00 2021-03-28 21:07:30.000 087 42115.5824 42117.6528 42116.3415 88888.00 2021-03-28 21:07:31.000 087 42117.6269 42113.2014 42120.6291 88888.00 2021-03-28 21:07:32.000 087 42117.7822 42117.6356 42118.3171 88888.00 2021-03-28 21:07:33.000 087 42116.2725 42115.9620 42119.1366 88888.00 2021-03-28 21:07:34.000 087 42117.1525 42117.1525 42120.8016 88888.00 2021-03-28 21:07:35.000 087 42115.1683 42115.0907 42117.9979 88888.00 2021-03-28 21:07:36.000 087 42117.6960 42117.7305 42119.6025 88888.00 2021-03-28 21:07:37.000 087 42116.7556 42117.3681 42120.0079 88888.00 2021-03-28 21:07:38.000 087 42116.1000 42116.9972 42118.9382 88888.00 2021-03-28 21:07:39.000 087 42116.3502 42116.8937 42119.3523 88888.00 2021-03-28 21:07:40.000 087 42117.4285 42116.9713 42120.0079 88888.00 2021-03-28 21:07:41.000 087 42116.5313 42117.0921 42120.0338 88888.00 2021-03-28 21:07:42.000 087 42117.2646 42117.5407 42120.4910 88888.00 2021-03-28 21:07:43.000 087 42117.0317 42117.1180 42120.5169 88888.00 2021-03-28 21:07:44.000 087 42112.7873 42110.7341 42116.0569 88888.00 2021-03-28 21:07:45.000 087 42115.8326 42114.5385 42118.8692 88888.00 2021-03-28 21:07:46.000 087 42116.1863 42117.8254 42119.8527 88888.00 2021-03-28 21:07:47.000 087 42117.4803 42117.1093 42119.3696 88888.00 2021-03-28 21:07:48.000 087 42117.0662 42114.3229 42118.9123 88888.00 2021-03-28 21:07:49.000 087 42113.5206 42118.0324 42115.2805 88888.00 2021-03-28 21:07:50.000 087 42117.7218 42112.9167 42119.7836 88888.00 2021-03-28 21:07:51.000 087 42117.3595 42117.7132 42120.2926 88888.00 2021-03-28 21:07:52.000 087 42117.3768 42117.6787 42120.4306 88888.00 2021-03-28 21:07:53.000 087 42116.1518 42116.5141 42120.8361 88888.00 2021-03-28 21:07:54.000 087 42117.9202 42117.4975 42120.6808 88888.00 2021-03-28 21:07:55.000 087 42117.8167 42117.3768 42120.5687 88888.00 2021-03-28 21:07:56.000 087 42117.8426 42116.5831 42120.0942 88888.00 2021-03-28 21:07:57.000 087 42115.5134 42116.7384 42119.2833 88888.00 2021-03-28 21:07:58.000 087 42115.4099 42116.0827 42119.0159 88888.00 2021-03-28 21:07:59.000 087 42117.2991 42117.6701 42119.4213 88888.00 2021-03-28 21:08:00.000 087 42116.6952 42117.7218 42119.7750 88888.00 2021-03-28 21:08:01.000 087 42112.4509 42112.4077 42115.1510 88888.00 2021-03-28 21:08:02.000 087 42116.6694 42118.0669 42120.5687 88888.00 2021-03-28 21:08:03.000 087 42117.4199 42117.1438 42120.2322 88888.00 2021-03-28 21:08:04.000 087 42117.3681 42116.7988 42119.6370 88888.00 2021-03-28 21:08:05.000 087 42116.6176 42118.0410 42120.5859 88888.00 2021-03-28 21:08:06.000 087 42117.6614 42117.7477 42119.4558 88888.00 2021-03-28 21:08:07.000 087 42117.2560 42117.3164 42120.4479 88888.00 2021-03-28 21:08:08.000 087 42117.4889 42116.1345 42120.4997 88888.00 2021-03-28 21:08:09.000 087 42117.1180 42117.9548 42120.3703 88888.00 2021-03-28 21:08:10.000 087 42116.1259 42115.9706 42119.2833 88888.00 2021-03-28 21:08:11.000 087 42117.5320 42117.4803 42119.5507 88888.00 2021-03-28 21:08:12.000 087 42117.6356 42116.5400 42120.3444 88888.00 2021-03-28 21:08:13.000 087 42117.1180 42116.6780 42119.8699 88888.00 2021-03-28 21:08:14.000 087 42117.6097 42117.5407 42119.1107 88888.00 2021-03-28 21:08:15.000 087 42117.0231 42115.1079 42120.9224 88888.00 2021-03-28 21:08:16.000 087 42117.7563 42116.8505 42116.6866 88888.00 2021-03-28 21:08:17.000 087 42115.2373 42110.4494 42120.7240 88888.00 2021-03-28 21:08:18.000 087 42117.8857 42116.1086 42119.9217 88888.00 2021-03-28 21:08:19.000 087 42117.1783 42117.2042 42120.3012 88888.00 2021-03-28 21:08:20.000 087 42117.0748 42116.4451 42119.9044 88888.00 2021-03-28 21:08:21.000 087 42115.9792 42115.9965 42118.4724 88888.00 2021-03-28 21:08:22.000 087 42114.9181 42117.3940 42116.0224 88888.00 2021-03-28 21:08:23.000 087 42116.5227 42113.8657 42119.9993 88888.00 2021-03-28 21:08:24.000 087 42116.3157 42117.7650 42120.4652 88888.00 2021-03-28 21:08:25.000 087 42116.2984 42116.1949 42119.9475 88888.00 2021-03-28 21:08:26.000 087 42117.9634 42117.5320 42119.8440 88888.00 2021-03-28 21:08:27.000 087 42118.0151 42117.5320 42119.1194 88888.00 2021-03-28 21:08:28.000 087 42116.5141 42116.0051 42119.0590 88888.00 2021-03-28 21:08:29.000 087 42116.9713 42117.2732 42119.7232 88888.00 2021-03-28 21:08:30.000 087 42115.9361 42116.4106 42118.9986 88888.00 2021-03-28 21:08:31.000 087 42118.1100 42116.0569 42118.4724 88888.00 2021-03-28 21:08:32.000 087 42117.4975 42117.8685 42120.5687 88888.00 2021-03-28 21:08:33.000 087 42115.5996 42116.4709 42120.6032 88888.00 2021-03-28 21:08:34.000 087 42117.8771 42117.5579 42120.0942 88888.00 2021-03-28 21:08:35.000 087 42116.1949 42117.3077 42118.1359 88888.00 2021-03-28 21:08:36.000 087 42116.5917 42117.1525 42119.3523 88888.00 2021-03-28 21:08:37.000 087 42117.9030 42116.7901 42119.9389 88888.00 2021-03-28 21:08:38.000 087 42116.2984 42114.9440 42119.8181 88888.00 2021-03-28 21:08:39.000 087 42117.6960 42116.7643 42120.2581 88888.00 2021-03-28 21:08:40.000 087 42115.2891 42115.4789 42119.0072 88888.00 2021-03-28 21:08:41.000 087 42116.4882 42117.0231 42119.5766 88888.00 2021-03-28 21:08:42.000 087 42116.4709 42117.9634 42119.6370 88888.00 2021-03-28 21:08:43.000 087 42117.8081 42117.6528 42120.5600 88888.00 2021-03-28 21:08:44.000 087 42113.7708 42111.7176 42115.9447 88888.00 2021-03-28 21:08:45.000 087 42117.7046 42117.7650 42119.0590 88888.00 2021-03-28 21:08:46.000 087 42117.7218 42117.6960 42120.3358 88888.00 2021-03-28 21:08:47.000 087 42117.1870 42118.0410 42120.2840 88888.00 2021-03-28 21:08:48.000 087 42117.3768 42117.0403 42120.7153 88888.00 2021-03-28 21:08:49.000 087 42117.4889 42116.7125 42118.5414 88888.00 2021-03-28 21:08:50.000 087 42113.4602 42112.6579 42120.6377 88888.00 2021-03-28 21:08:51.000 087 42117.9289 42117.0662 42119.8613 88888.00 2021-03-28 21:08:52.000 087 42117.2474 42116.8678 42119.7405 88888.00 2021-03-28 21:08:53.000 087 42113.4602 42112.1748 42115.1338 88888.00 2021-03-28 21:08:54.000 087 42116.0827 42116.8592 42119.5680 88888.00 2021-03-28 21:08:55.000 087 42117.6356 42117.8599 42118.8433 88888.00 2021-03-28 21:08:56.000 087 42117.7736 42117.8254 42120.8706 88888.00 2021-03-28 21:08:57.000 087 42117.6356 42117.1438 42120.9310 88888.00 2021-03-28 21:08:58.000 087 42118.4292 42116.4192 42119.8009 88888.00 2021-03-28 21:08:59.000 087 42117.2905 42117.6787 42120.3703 88888.00 2021-03-28 21:09:00.000 087 42117.9202 42117.1697 42119.7232 88888.00 2021-03-28 21:09:01.000 087 42116.7125 42116.9023 42120.5169 88888.00 2021-03-28 21:09:02.000 087 42117.9030 42117.3681 42120.1546 88888.00 2021-03-28 21:09:03.000 087 42116.2294 42117.3077 42118.2049 88888.00 2021-03-28 21:09:04.000 087 42116.2380 42116.5658 42119.3609 88888.00 2021-03-28 21:09:05.000 087 42116.2553 42116.1863 42119.3092 88888.00 2021-03-28 21:09:06.000 087 42115.8498 42117.6097 42119.1884 88888.00 2021-03-28 21:09:07.000 087 42116.8592 42116.6866 42118.9210 88888.00 2021-03-28 21:09:08.000 087 42117.7650 42117.4285 42119.6370 88888.00 2021-03-28 21:09:09.000 087 42117.2905 42116.2725 42119.1711 88888.00 2021-03-28 21:09:10.000 087 42116.5658 42116.3502 42120.5255 88888.00 2021-03-28 21:09:11.000 087 42117.5579 42117.2215 42120.1977 88888.00 2021-03-28 21:09:12.000 087 42116.2639 42117.2387 42119.8613 88888.00 2021-03-28 21:09:13.000 087 42116.8333 42118.2826 42120.7326 88888.00 2021-03-28 21:09:14.000 087 42118.2653 42117.2991 42119.7060 88888.00 2021-03-28 21:09:15.000 087 42118.1618 42118.4206 42121.0690 88888.00 2021-03-28 21:09:16.000 087 42118.4379 42117.8340 42120.9310 88888.00 2021-03-28 21:09:17.000 087 42118.0755 42116.3329 42119.7060 88888.00 2021-03-28 21:09:18.000 087 42118.0497 42117.7132 42119.8268 88888.00 2021-03-28 21:09:19.000 087 42113.0634 42112.6838 42116.5227 88888.00 2021-03-28 21:09:20.000 087 42116.8246 42118.0151 42119.2747 88888.00 2021-03-28 21:09:21.000 087 42117.4889 42116.3761 42120.4048 88888.00 2021-03-28 21:09:22.000 087 42117.9979 42117.8426 42120.1632 88888.00 2021-03-28 21:09:23.000 087 42117.3164 42118.0151 42120.1718 88888.00 2021-03-28 21:09:24.000 087 42114.1762 42116.5745 42113.9951 88888.00 2021-03-28 21:09:25.000 087 42116.3847 42112.4422 42118.7570 88888.00 2021-03-28 21:09:26.000 087 42117.2387 42117.9634 42120.1201 88888.00 2021-03-28 21:09:27.000 087 42117.5924 42117.4803 42120.5514 88888.00 2021-03-28 21:09:28.000 087 42116.5745 42116.1259 42119.6370 88888.00 2021-03-28 21:09:29.000 087 42115.9620 42116.5313 42118.7484 88888.00 2021-03-28 21:09:30.000 087 42118.0497 42116.9109 42120.3875 88888.00 2021-03-28 21:09:31.000 087 42117.8771 42117.6873 42119.9648 88888.00 2021-03-28 21:09:32.000 087 42118.0497 42117.8426 42120.3616 88888.00 2021-03-28 21:09:33.000 087 42117.7995 42117.0748 42120.5773 88888.00 2021-03-28 21:09:34.000 087 42115.4444 42115.4616 42118.5414 88888.00 2021-03-28 21:09:35.000 087 42115.8843 42118.1014 42118.6190 88888.00 2021-03-28 21:09:36.000 087 42116.9454 42118.0669 42119.9217 88888.00 2021-03-28 21:09:37.000 087 42117.4026 42118.0755 42120.3358 88888.00 2021-03-28 21:09:38.000 087 42117.7132 42117.7391 42119.7923 88888.00 2021-03-28 21:09:39.000 087 42115.8153 42116.8678 42119.3092 88888.00 2021-03-28 21:09:40.000 087 42113.4861 42113.3480 42115.9878 88888.00 2021-03-28 21:09:41.000 087 42117.2646 42117.9375 42120.6722 88888.00 2021-03-28 21:09:42.000 087 42117.9893 42117.6960 42119.3178 88888.00 2021-03-28 21:09:43.000 087 42117.0748 42118.0151 42120.0597 88888.00 2021-03-28 21:09:44.000 087 42116.2812 42117.3250 42118.4033 88888.00 2021-03-28 21:09:45.000 087 42113.3912 42117.4199 42114.5213 88888.00 2021-03-28 21:09:46.000 087 42117.0403 42114.4178 42120.2667 88888.00 2021-03-28 21:09:47.000 087 42116.8764 42116.9282 42119.4903 88888.00 2021-03-28 21:09:48.000 087 42117.8081 42116.9368 42119.6542 88888.00 2021-03-28 21:09:49.000 087 42117.8254 42116.2467 42118.4465 88888.00 2021-03-28 21:09:50.000 087 42116.8505 42118.4896 42120.5773 88888.00 2021-03-28 21:09:51.000 087 42117.9461 42118.3775 42121.2416 88888.00 2021-03-28 21:09:52.000 087 42117.1870 42117.4544 42121.0863 88888.00 2021-03-28 21:09:53.000 087 42117.9375 42118.1273 42120.5946 88888.00 2021-03-28 21:09:54.000 087 42117.6183 42117.1266 42119.6370 88888.00 2021-03-28 21:09:55.000 087 42118.1273 42117.5148 42120.1546 88888.00 2021-03-28 21:09:56.000 087 42118.0065 42116.7125 42121.2588 88888.00 2021-03-28 21:09:57.000 087 42118.2481 42117.0489 42121.0173 88888.00 2021-03-28 21:09:58.000 087 42117.1007 42118.1445 42120.6808 88888.00 2021-03-28 21:09:59.000 087 42118.0151 42117.9202 42119.8181 88888.00 2021-03-28 21:10:00.000 087 42117.3681 42116.9799 42119.6370 88888.00 2021-03-28 21:10:01.000 087 42118.0065 42118.1704 42120.0683 88888.00 2021-03-28 21:10:02.000 087 42118.3343 42117.1180 42120.5169 88888.00 2021-03-28 21:10:03.000 087 42118.0151 42118.2049 42120.4738 88888.00 2021-03-28 21:10:04.000 087 42118.1618 42117.9720 42120.4738 88888.00 2021-03-28 21:10:05.000 087 42118.3171 42118.2912 42120.8879 88888.00 2021-03-28 21:10:06.000 087 42118.2308 42118.2567 42120.3271 88888.00 2021-03-28 21:10:07.000 087 42111.5278 42117.3077 42113.8311 88888.00 2021-03-28 21:10:08.000 087 42115.9792 42112.2697 42119.0159 88888.00 2021-03-28 21:10:09.000 087 42116.0914 42116.2553 42120.8706 88888.00 2021-03-28 21:10:10.000 087 42115.0216 42117.6183 42115.5306 88888.00 2021-03-28 21:10:11.000 087 42115.8153 42113.0030 42120.0511 88888.00 2021-03-28 21:10:12.000 087 42116.2639 42115.6859 42119.0072 88888.00 2021-03-28 21:10:13.000 087 42117.4113 42117.8685 42119.4644 88888.00 2021-03-28 21:10:14.000 087 42117.8081 42116.7988 42119.0245 88888.00 2021-03-28 21:10:15.000 087 42117.1697 42118.1187 42118.9813 88888.00 2021-03-28 21:10:16.000 087 42117.4113 42117.9806 42118.6104 88888.00 2021-03-28 21:10:17.000 087 42112.2438 42111.6745 42117.7046 88888.00 2021-03-28 21:10:18.000 087 42117.9893 42117.0144 42121.1726 88888.00 2021-03-28 21:10:19.000 087 42118.1704 42116.9282 42120.2667 88888.00 2021-03-28 21:10:20.000 087 42115.9792 42116.2035 42118.7657 88888.00 2021-03-28 21:10:21.000 087 42117.7736 42117.4803 42118.3947 88888.00 2021-03-28 21:10:22.000 087 42117.9806 42118.1014 42120.3012 88888.00 2021-03-28 21:10:23.000 087 42117.9375 42117.7736 42120.2063 88888.00 2021-03-28 21:10:24.000 087 42117.5579 42117.9461 42121.1035 88888.00 2021-03-28 21:10:25.000 087 42117.2215 42117.9289 42120.6118 88888.00 2021-03-28 21:10:26.000 087 42115.7894 42116.5313 42118.5586 88888.00 2021-03-28 21:10:27.000 087 42118.1100 42116.0741 42120.6463 88888.00 2021-03-28 21:10:28.000 087 42117.8685 42116.7211 42120.9741 88888.00 2021-03-28 21:10:29.000 087 42117.8426 42117.4889 42119.3092 88888.00 2021-03-28 21:10:30.000 087 42117.6528 42116.9195 42120.1977 88888.00 2021-03-28 21:10:31.000 087 42115.7377 42116.8074 42120.8189 88888.00 2021-03-28 21:10:32.000 087 42116.7125 42117.5752 42120.4738 88888.00 2021-03-28 21:10:33.000 087 42116.7815 42116.6176 42118.3861 88888.00 2021-03-28 21:10:34.000 087 42112.6579 42117.5062 42116.1345 88888.00 2021-03-28 21:10:35.000 087 42115.8239 42112.8822 42119.2056 88888.00 2021-03-28 21:10:36.000 087 42113.8225 42112.8218 42115.6428 88888.00 2021-03-28 21:10:37.000 087 42118.1532 42117.7132 42119.9389 88888.00 2021-03-28 21:10:38.000 087 42116.0224 42116.8678 42119.5162 88888.00 2021-03-28 21:10:39.000 087 42116.4451 42117.7046 42120.2063 88888.00 2021-03-28 21:10:40.000 087 42111.2172 42115.9620 42115.3408 88888.00 2021-03-28 21:10:41.000 087 42115.4961 42114.0123 42118.8606 88888.00 2021-03-28 21:10:42.000 087 42117.3768 42118.1359 42120.5773 88888.00 2021-03-28 21:10:43.000 087 42116.1000 42117.4630 42119.3696 88888.00 2021-03-28 21:10:44.000 087 42116.9454 42117.1352 42117.6097 88888.00 2021-03-28 21:10:45.000 087 42116.4709 42116.7039 42119.5593 88888.00 2021-03-28 21:10:46.000 087 42118.0842 42117.6614 42120.9914 88888.00 2021-03-28 21:10:47.000 087 42118.2136 42118.5241 42121.3106 88888.00 2021-03-28 21:10:48.000 087 42117.2474 42117.8599 42118.3861 88888.00 2021-03-28 21:10:49.000 087 42115.9188 42117.8512 42119.1711 88888.00 2021-03-28 21:10:50.000 087 42118.1963 42117.0748 42120.1287 88888.00 2021-03-28 21:10:51.000 087 42115.9620 42117.0748 42116.2984 88888.00 2021-03-28 21:10:52.000 087 42118.2912 42111.7003 42120.7498 88888.00 2021-03-28 21:10:53.000 087 42115.7204 42115.6169 42118.9468 88888.00 2021-03-28 21:10:54.000 087 42116.5745 42116.7643 42118.7570 88888.00 2021-03-28 21:10:55.000 087 42116.8419 42118.4724 42120.7498 88888.00 2021-03-28 21:10:56.000 087 42117.2042 42117.7736 42120.9828 88888.00 2021-03-28 21:10:57.000 087 42116.2035 42116.4451 42119.4558 88888.00 2021-03-28 21:10:58.000 087 42114.8405 42118.5414 42119.7750 88888.00 2021-03-28 21:10:59.000 087 42118.0324 42118.0065 42120.6118 88888.00 2021-03-28 21:11:00.000 087 42117.8857 42117.6873 42119.8872 88888.00 2021-03-28 21:11:01.000 087 42118.3343 42117.8512 42120.4565 88888.00 2021-03-28 21:11:02.000 087 42118.0755 42117.7132 42120.4306 88888.00 2021-03-28 21:11:03.000 087 42116.8246 42115.7204 42118.6018 88888.00 2021-03-28 21:11:04.000 087 42116.3502 42118.2826 42118.4465 88888.00 2021-03-28 21:11:05.000 087 42115.9361 42118.1273 42119.4127 88888.00 2021-03-28 21:11:06.000 087 42117.3940 42115.2114 42118.3516 88888.00 2021-03-28 21:11:07.000 087 42114.0554 42113.5120 42116.5658 88888.00 2021-03-28 21:11:08.000 087 42116.6176 42116.0482 42119.3350 88888.00 2021-03-28 21:11:09.000 087 42118.1187 42117.3940 42120.8361 88888.00 2021-03-28 21:11:10.000 087 42118.2222 42117.3509 42120.5428 88888.00 2021-03-28 21:11:11.000 087 42117.2991 42117.9548 42120.1546 88888.00 2021-03-28 21:11:12.000 087 42112.4940 42115.2891 42115.3150 88888.00 2021-03-28 21:11:13.000 087 42118.0842 42115.2459 42120.6377 88888.00 2021-03-28 21:11:14.000 087 42117.7132 42116.9454 42120.8620 88888.00 2021-03-28 21:11:15.000 087 42117.5148 42117.1956 42120.5255 88888.00 2021-03-28 21:11:16.000 087 42116.8419 42117.2905 42119.2660 88888.00 2021-03-28 21:11:17.000 087 42117.0576 42117.0662 42119.8958 88888.00 2021-03-28 21:11:18.000 087 42117.9634 42118.0065 42120.4479 88888.00 2021-03-28 21:11:19.000 087 42117.0489 42116.6090 42119.8872 88888.00 2021-03-28 21:11:20.000 087 42116.6521 42116.5400 42119.0849 88888.00 2021-03-28 21:11:21.000 087 42117.6356 42117.8167 42119.9993 88888.00 2021-03-28 21:11:22.000 087 42118.5845 42117.2560 42120.0511 88888.00 2021-03-28 21:11:23.000 087 42117.7563 42118.1963 42121.3365 88888.00 2021-03-28 21:11:24.000 087 42117.9030 42116.3157 42116.2984 88888.00 2021-03-28 21:11:25.000 087 42113.3739 42111.7262 42115.9188 88888.00 2021-03-28 21:11:26.000 087 42116.3070 42114.7801 42119.2315 88888.00 2021-03-28 21:11:27.000 087 42117.8512 42117.2129 42121.1639 88888.00 2021-03-28 21:11:28.000 087 42117.1783 42117.4630 42119.7146 88888.00 2021-03-28 21:11:29.000 087 42116.6694 42116.4278 42118.9468 88888.00 2021-03-28 21:11:30.000 087 42116.5572 42116.2898 42114.5989 88888.00 2021-03-28 21:11:31.000 087 42111.9074 42112.3560 42119.9130 88888.00 2021-03-28 21:11:32.000 087 42117.0058 42117.6873 42119.7060 88888.00 2021-03-28 21:11:33.000 087 42117.8599 42117.8771 42120.5859 88888.00 2021-03-28 21:11:34.000 087 42116.5572 42116.6694 42119.9562 88888.00 2021-03-28 21:11:35.000 087 42116.7384 42118.4724 42118.3688 88888.00 2021-03-28 21:11:36.000 087 42117.2732 42118.4379 42120.9396 88888.00 2021-03-28 21:11:37.000 087 42118.4033 42116.7384 42120.5428 88888.00 2021-03-28 21:11:38.000 087 42116.8505 42117.9030 42120.9569 88888.00 2021-03-28 21:11:39.000 087 42116.0827 42116.0224 42120.2581 88888.00 2021-03-28 21:11:40.000 087 42116.7125 42116.8246 42118.8433 88888.00 2021-03-28 21:11:41.000 087 42118.3171 42118.0842 42120.1891 88888.00 2021-03-28 21:11:42.000 087 42116.7729 42116.9886 42119.5680 88888.00 2021-03-28 21:11:43.000 087 42116.8505 42116.3847 42119.6197 88888.00 2021-03-28 21:11:44.000 087 42116.7298 42118.0497 42118.2481 88888.00 2021-03-28 21:11:45.000 087 42117.2732 42117.3854 42119.8613 88888.00 2021-03-28 21:11:46.000 087 42118.4120 42117.2991 42120.5169 88888.00 2021-03-28 21:11:47.000 087 42118.3257 42118.1791 42121.0949 88888.00 2021-03-28 21:11:48.000 087 42116.9195 42116.1690 42119.4299 88888.00 2021-03-28 21:11:49.000 087 42115.8326 42115.9620 42119.5421 88888.00 2021-03-28 21:11:50.000 087 42117.3077 42118.4292 42121.1208 88888.00 2021-03-28 21:11:51.000 087 42118.1445 42118.4810 42119.9475 88888.00 2021-03-28 21:11:52.000 087 42118.0065 42118.5845 42120.2926 88888.00 2021-03-28 21:11:53.000 087 42117.8340 42116.7729 42121.1294 88888.00 2021-03-28 21:11:54.000 087 42116.2035 42116.8333 42119.5507 88888.00 2021-03-28 21:11:55.000 087 42115.7894 42117.9979 42116.2467 88888.00 2021-03-28 21:11:56.000 087 42116.4709 42112.8563 42119.7146 88888.00 2021-03-28 21:11:57.000 087 42117.7477 42116.4709 42121.0259 88888.00 2021-03-28 21:11:58.000 087 42118.4810 42117.8426 42120.1028 88888.00 2021-03-28 21:11:59.000 087 42115.5047 42115.3926 42118.2912 88888.00 2021-03-28 21:12:00.000 087 42116.4796 42117.4199 42120.2495 88888.00 2021-03-28 21:12:01.000 087 42116.3847 42118.4896 42118.2222 88888.00 2021-03-28 21:12:02.000 087 42114.1503 42114.3574 42120.5169 88888.00 2021-03-28 21:12:03.000 087 42116.2467 42117.3423 42119.7060 88888.00 2021-03-28 21:12:04.000 087 42118.3602 42117.6097 42120.3444 88888.00 2021-03-28 21:12:05.000 087 42118.5673 42117.3940 42120.3875 88888.00 2021-03-28 21:12:06.000 087 42116.9195 42117.0576 42119.5852 88888.00 2021-03-28 21:12:07.000 087 42116.7643 42116.8246 42119.8181 88888.00 2021-03-28 21:12:08.000 087 42117.0403 42115.8671 42119.4386 88888.00 2021-03-28 21:12:09.000 087 42117.6183 42117.4113 42120.9051 88888.00 2021-03-28 21:12:10.000 087 42118.3516 42115.9188 42120.3358 88888.00 2021-03-28 21:12:11.000 087 42109.7938 42114.5644 42114.5558 88888.00 2021-03-28 21:12:12.000 087 42114.9699 42111.8987 42118.9986 88888.00 2021-03-28 21:12:13.000 087 42116.9627 42116.8505 42120.1977 88888.00 2021-03-28 21:12:14.000 087 42118.4033 42117.8426 42118.5931 88888.00 2021-03-28 21:12:15.000 087 42117.3423 42118.4033 42121.4227 88888.00 2021-03-28 21:12:16.000 087 42117.0576 42118.2222 42120.4048 88888.00 2021-03-28 21:12:17.000 087 42114.8146 42118.6276 42114.8319 88888.00 2021-03-28 21:12:18.000 087 42118.1100 42114.5385 42120.9396 88888.00 2021-03-28 21:12:19.000 087 42118.5241 42118.3085 42119.9734 88888.00 2021-03-28 21:12:20.000 087 42117.9030 42116.2984 42119.6284 88888.00 2021-03-28 21:12:21.000 087 42117.9202 42117.3336 42120.4824 88888.00 2021-03-28 21:12:22.000 087 42115.9965 42116.0310 42121.0604 88888.00 2021-03-28 21:12:23.000 087 42118.2567 42118.0151 42119.9562 88888.00 2021-03-28 21:12:24.000 087 42117.9289 42117.8944 42120.4738 88888.00 2021-03-28 21:12:25.000 087 42115.9965 42115.6945 42120.5342 88888.00 2021-03-28 21:12:26.000 087 42116.1000 42117.1525 42119.2401 88888.00 2021-03-28 21:12:27.000 087 42118.2567 42118.2136 42121.0086 88888.00 2021-03-28 21:12:28.000 087 42116.9195 42116.6262 42121.0173 88888.00 2021-03-28 21:12:29.000 087 42118.6104 42118.1618 42118.7570 88888.00 2021-03-28 21:12:30.000 087 42117.8167 42116.5055 42120.5946 88888.00 2021-03-28 21:12:31.000 087 42116.5831 42116.0827 42119.6974 88888.00 2021-03-28 21:12:32.000 087 42113.2273 42114.7111 42116.8937 88888.00 2021-03-28 21:12:33.000 087 42117.2387 42115.9706 42121.4831 88888.00 2021-03-28 21:12:34.000 087 42117.3854 42117.5234 42120.8534 88888.00 2021-03-28 21:12:35.000 087 42115.5479 42117.3595 42119.6629 88888.00 2021-03-28 21:12:36.000 087 42117.4803 42116.5400 42119.6025 88888.00 2021-03-28 21:12:37.000 087 42116.7384 42115.7032 42119.1107 88888.00 2021-03-28 21:12:38.000 087 42116.9713 42117.0403 42119.4299 88888.00 2021-03-28 21:12:39.000 087 42116.9627 42117.4285 42120.8275 88888.00 2021-03-28 21:12:40.000 087 42115.8498 42116.8246 42119.1711 88888.00 2021-03-28 21:12:41.000 087 42118.0324 42118.1100 42121.0604 88888.00 2021-03-28 21:12:42.000 087 42118.1791 42118.2653 42116.6090 88888.00 2021-03-28 21:12:43.000 087 42116.3933 42113.2790 42120.8965 88888.00 2021-03-28 21:12:44.000 087 42118.2912 42117.1438 42120.5514 88888.00 2021-03-28 21:12:45.000 087 42116.4968 42116.4537 42119.8872 88888.00 2021-03-28 21:12:46.000 087 42116.6004 42118.2653 42118.8261 88888.00 2021-03-28 21:12:47.000 087 42117.5320 42117.6183 42120.2495 88888.00 2021-03-28 21:12:48.000 087 42115.6773 42118.2222 42116.2294 88888.00 2021-03-28 21:12:49.000 087 42116.8074 42112.1230 42121.0000 88888.00 2021-03-28 21:12:50.000 087 42116.7039 42116.7039 42119.4644 88888.00 2021-03-28 21:12:51.000 087 42117.6873 42116.8333 42120.0252 88888.00 2021-03-28 21:12:52.000 087 42116.4451 42116.4451 42119.6025 88888.00 2021-03-28 21:12:53.000 087 42118.4292 42118.1532 42120.6894 88888.00 2021-03-28 21:12:54.000 087 42118.8606 42116.9023 42119.0417 88888.00 2021-03-28 21:12:55.000 087 42117.3250 42115.9878 42119.0849 88888.00 2021-03-28 21:12:56.000 087 42117.0576 42116.4537 42120.7757 88888.00 2021-03-28 21:12:57.000 087 42117.1870 42117.9979 42119.3264 88888.00 2021-03-28 21:12:58.000 087 42118.6708 42118.5155 42120.2063 88888.00 2021-03-28 21:12:59.000 087 42116.6176 42116.5572 42120.4393 88888.00 2021-03-28 21:13:00.000 087 42117.0058 42115.6600 42119.9217 88888.00 2021-03-28 21:13:01.000 087 42116.7901 42116.6349 42120.0856 88888.00 2021-03-28 21:13:02.000 087 42117.8167 42118.3947 42121.1294 88888.00 2021-03-28 21:13:03.000 087 42118.4896 42117.7563 42120.2063 88888.00 2021-03-28 21:13:04.000 087 42116.8419 42115.7290 42119.3264 88888.00 2021-03-28 21:13:05.000 087 42117.0489 42116.8160 42119.7319 88888.00 2021-03-28 21:13:06.000 087 42114.2970 42112.7701 42115.9533 88888.00 2021-03-28 21:13:07.000 087 42116.0310 42117.9548 42119.9389 88888.00 2021-03-28 21:13:08.000 087 42115.3840 42117.0144 42119.9130 88888.00 2021-03-28 21:13:09.000 087 42118.2308 42118.2481 42120.8447 88888.00 2021-03-28 21:13:10.000 087 42117.2819 42116.7384 42119.8354 88888.00 2021-03-28 21:13:11.000 087 42115.5651 42116.8764 42116.8419 88888.00 2021-03-28 21:13:12.000 087 42116.5141 42112.7873 42120.0942 88888.00 2021-03-28 21:13:13.000 087 42116.4709 42116.9109 42119.3178 88888.00 2021-03-28 21:13:14.000 087 42116.6866 42116.5658 42119.4472 88888.00 2021-03-28 21:13:15.000 087 42116.9713 42116.6866 42120.4824 88888.00 2021-03-28 21:13:16.000 087 42116.5745 42115.6169 42118.9296 88888.00 2021-03-28 21:13:17.000 087 42116.0914 42116.1776 42118.8261 88888.00 2021-03-28 21:13:18.000 087 42116.8419 42116.4796 42121.1553 88888.00 2021-03-28 21:13:19.000 087 42116.2208 42116.6694 42120.6981 88888.00 2021-03-28 21:13:20.000 087 42118.0842 42117.7477 42120.5255 88888.00 2021-03-28 21:13:21.000 087 42117.1266 42116.3157 42119.6025 88888.00 2021-03-28 21:13:22.000 087 42116.8419 42116.2121 42119.6801 88888.00 2021-03-28 21:13:23.000 087 42118.0497 42117.8340 42121.0345 88888.00 2021-03-28 21:13:24.000 087 42118.3861 42117.7391 42120.4565 88888.00 2021-03-28 21:13:25.000 087 42118.6449 42117.9202 42121.0690 88888.00 2021-03-28 21:13:26.000 087 42116.1000 42117.1007 42119.7060 88888.00 2021-03-28 21:13:27.000 087 42116.2380 42116.4882 42120.9051 88888.00 2021-03-28 21:13:28.000 087 42116.3761 42117.6528 42119.6197 88888.00 2021-03-28 21:13:29.000 087 42117.7822 42117.7305 42121.1639 88888.00 2021-03-28 21:13:30.000 087 42117.3423 42118.6104 42121.4831 88888.00 2021-03-28 21:13:31.000 087 42115.7463 42115.5047 42118.5845 88888.00 2021-03-28 21:13:32.000 087 42118.0842 42117.4458 42120.2581 88888.00 2021-03-28 21:13:33.000 087 42116.9713 42116.1086 42119.5507 88888.00 2021-03-28 21:13:34.000 087 42118.0324 42117.2129 42120.9483 88888.00 2021-03-28 21:13:35.000 087 42118.5155 42118.5931 42121.0604 88888.00 2021-03-28 21:13:36.000 087 42116.9972 42116.8333 42114.7111 88888.00 2021-03-28 21:13:37.000 087 42113.9002 42114.4695 42121.4227 88888.00 2021-03-28 21:13:38.000 087 42118.5759 42118.6104 42120.6981 88888.00 2021-03-28 21:13:39.000 087 42118.2826 42117.5666 42121.2674 88888.00 2021-03-28 21:13:40.000 087 42117.3336 42117.4285 42120.8189 88888.00 2021-03-28 21:13:41.000 087 42116.2553 42115.2459 42119.5938 88888.00 2021-03-28 21:13:42.000 087 42113.9260 42117.6356 42116.8160 88888.00 2021-03-28 21:13:43.000 087 42116.3502 42113.6931 42119.8181 88888.00 2021-03-28 21:13:44.000 087 42116.7211 42117.4026 42119.9907 88888.00 2021-03-28 21:13:45.000 087 42116.2984 42118.2481 42120.1028 88888.00 2021-03-28 21:13:46.000 087 42117.3164 42117.0748 42119.9562 88888.00 2021-03-28 21:13:47.000 087 42118.2394 42118.0928 42120.8965 88888.00 2021-03-28 21:13:48.000 087 42118.5931 42117.6614 42121.4831 88888.00 2021-03-28 21:13:49.000 087 42117.6787 42118.4810 42121.4486 88888.00 2021-03-28 21:13:50.000 087 42117.1007 42116.7729 42119.2143 88888.00 2021-03-28 21:13:51.000 087 42117.2387 42117.3077 42120.0511 88888.00 2021-03-28 21:13:52.000 087 42117.1438 42118.3516 42118.6535 88888.00 2021-03-28 21:13:53.000 087 42112.6665 42113.7966 42117.0231 88888.00 2021-03-28 21:13:54.000 087 42117.8857 42118.4379 42120.7671 88888.00 2021-03-28 21:13:55.000 087 42116.7125 42116.4278 42118.9382 88888.00 2021-03-28 21:13:56.000 087 42118.3343 42118.1532 42119.6974 88888.00 2021-03-28 21:13:57.000 087 42117.4630 42117.2129 42120.1632 88888.00 2021-03-28 21:13:58.000 087 42118.3516 42117.9030 42117.9806 88888.00 2021-03-28 21:13:59.000 087 42113.3222 42111.7003 42120.1460 88888.00 2021-03-28 21:14:00.000 087 42118.2481 42116.6866 42121.1553 88888.00 2021-03-28 21:14:01.000 087 42117.7650 42117.8944 42121.2416 88888.00 2021-03-28 21:14:02.000 087 42118.5586 42116.8678 42121.6729 88888.00 2021-03-28 21:14:03.000 087 42118.5500 42117.6873 42121.6902 88888.00 2021-03-28 21:14:04.000 087 42115.8584 42117.1007 42118.7398 88888.00 2021-03-28 21:14:05.000 087 42117.6873 42117.5062 42119.9303 88888.00 2021-03-28 21:14:06.000 087 42118.1014 42118.5759 42119.9303 88888.00 2021-03-28 21:14:07.000 087 42118.1963 42117.5924 42121.2761 88888.00 2021-03-28 21:14:08.000 087 42117.2905 42118.0928 42119.5852 88888.00 2021-03-28 21:14:09.000 087 42116.7125 42116.9282 42120.8361 88888.00 2021-03-28 21:14:10.000 087 42116.6694 42118.4379 42119.7060 88888.00 2021-03-28 21:14:11.000 087 42118.1187 42118.0497 42120.3703 88888.00 2021-03-28 21:14:12.000 087 42118.8606 42117.1352 42120.8620 88888.00 2021-03-28 21:14:13.000 087 42112.5975 42111.1396 42113.9692 88888.00 2021-03-28 21:14:14.000 087 42117.8685 42117.4889 42121.0518 88888.00 2021-03-28 21:14:15.000 087 42117.6787 42118.5845 42121.1294 88888.00 2021-03-28 21:14:16.000 087 42117.9116 42118.4637 42120.3271 88888.00 2021-03-28 21:14:17.000 087 42117.1266 42116.6521 42119.6629 88888.00 2021-03-28 21:14:18.000 087 42117.1870 42116.3761 42119.5593 88888.00 2021-03-28 21:14:19.000 087 42118.4896 42116.6004 42121.1208 88888.00 2021-03-28 21:14:20.000 087 42118.5586 42117.3077 42120.7757 88888.00 2021-03-28 21:14:21.000 087 42118.9641 42117.6873 42120.6291 88888.00 2021-03-28 21:14:22.000 087 42116.8937 42116.0569 42119.6456 88888.00 2021-03-28 21:14:23.000 087 42115.3150 42116.6694 42115.3322 88888.00 2021-03-28 21:14:24.000 087 42118.6276 42113.0116 42121.5608 88888.00 2021-03-28 21:14:25.000 087 42117.8512 42118.2912 42121.6557 88888.00 2021-03-28 21:14:26.000 087 42117.9548 42118.4120 42121.0863 88888.00 2021-03-28 21:14:27.000 087 42117.0231 42117.3336 42118.8261 88888.00 2021-03-28 21:14:28.000 087 42118.7657 42118.2222 42119.8699 88888.00 2021-03-28 21:14:29.000 087 42117.3423 42118.5414 42115.7981 88888.00 2021-03-28 21:14:30.000 087 42114.6076 42114.1503 42120.6636 88888.00 2021-03-28 21:14:31.000 087 42118.1359 42118.1704 42121.4055 88888.00 2021-03-28 21:14:32.000 087 42117.1007 42116.6004 42119.8354 88888.00 2021-03-28 21:14:33.000 087 42117.4113 42118.0669 42120.3358 88888.00 2021-03-28 21:14:34.000 087 42118.4292 42118.5414 42120.3875 88888.00 2021-03-28 21:14:35.000 087 42118.8088 42117.5407 42120.5773 88888.00 2021-03-28 21:14:36.000 087 42116.2294 42116.6694 42119.8354 88888.00 2021-03-28 21:14:37.000 087 42117.0489 42115.4271 42121.4572 88888.00 2021-03-28 21:14:38.000 087 42118.7829 42117.8599 42120.4565 88888.00 2021-03-28 21:14:39.000 087 42117.7650 42117.7736 42119.3696 88888.00 2021-03-28 21:14:40.000 087 42118.3688 42117.3854 42121.0777 88888.00 2021-03-28 21:14:41.000 087 42117.1525 42117.0231 42119.9734 88888.00 2021-03-28 21:14:42.000 087 42110.8377 42115.3408 42114.4437 88888.00 2021-03-28 21:14:43.000 087 42115.8326 42113.7276 42121.5521 88888.00 2021-03-28 21:14:44.000 087 42117.9548 42117.9548 42120.8447 88888.00 2021-03-28 21:14:45.000 087 42118.5931 42117.2646 42119.5335 88888.00 2021-03-28 21:14:46.000 087 42117.4199 42118.5759 42119.2574 88888.00 2021-03-28 21:14:47.000 087 42116.7470 42116.3070 42119.1453 88888.00 2021-03-28 21:14:48.000 087 42114.5644 42116.7470 42115.4616 88888.00 2021-03-28 21:14:49.000 087 42108.2065 42112.1834 42119.5335 88888.00 2021-03-28 21:14:50.000 087 42115.5565 42116.9972 42118.6018 88888.00 2021-03-28 21:14:51.000 087 42116.9195 42117.3768 42119.6284 88888.00 2021-03-28 21:14:52.000 087 42118.7916 42118.1273 42120.2840 88888.00 2021-03-28 21:14:53.000 087 42118.8519 42118.7916 42121.5004 88888.00 2021-03-28 21:14:54.000 087 42119.1021 42118.8433 42120.8189 88888.00 2021-03-28 21:14:55.000 087 42113.0116 42117.2474 42117.0748 88888.00 2021-03-28 21:14:56.000 087 42117.2905 42114.8146 42120.2236 88888.00 2021-03-28 21:14:57.000 087 42118.8778 42117.6356 42121.7764 88888.00 2021-03-28 21:14:58.000 087 42117.3768 42116.2121 42121.0173 88888.00 2021-03-28 21:14:59.000 087 42117.7218 42118.1359 42119.9044 88888.00 2021-03-28 21:15:00.000 087 42118.3085 42117.3164 42119.1021 88888.00 2021-03-28 21:15:01.000 087 42117.5493 42117.1266 42118.9813 88888.00 2021-03-28 21:15:02.000 087 42117.7650 42118.4810 42120.7757 88888.00 2021-03-28 21:15:03.000 087 42117.3681 42116.4882 42119.7405 88888.00 2021-03-28 21:15:04.000 087 42117.1611 42116.7470 42120.2409 88888.00 2021-03-28 21:15:05.000 087 42115.8326 42118.5328 42120.1373 88888.00 2021-03-28 21:15:06.000 087 42118.1014 42119.0762 42121.2071 88888.00 2021-03-28 21:15:07.000 087 42116.6952 42118.6018 42116.7470 88888.00 2021-03-28 21:15:08.000 087 42118.8002 42112.5630 42121.2243 88888.00 2021-03-28 21:15:09.000 087 42117.4717 42116.0224 42121.2329 88888.00 2021-03-28 21:15:10.000 087 42116.9799 42116.2898 42119.1107 88888.00 2021-03-28 21:15:11.000 087 42117.6183 42118.6708 42121.5694 88888.00 2021-03-28 21:15:12.000 087 42116.0051 42118.4896 42121.5349 88888.00 2021-03-28 21:15:13.000 087 42111.7607 42112.8908 42114.5817 88888.00 2021-03-28 21:15:14.000 087 42118.6018 42118.8778 42120.9483 88888.00 2021-03-28 21:15:15.000 087 42118.6794 42116.8074 42121.3796 88888.00 2021-03-28 21:15:16.000 087 42117.5062 42117.0662 42120.0338 88888.00 2021-03-28 21:15:17.000 087 42118.2222 42118.4724 42120.9051 88888.00 2021-03-28 21:15:18.000 087 42113.1583 42116.8333 42116.4623 88888.00 2021-03-28 21:15:19.000 087 42116.2380 42113.8570 42119.0245 88888.00 2021-03-28 21:15:20.000 087 42118.7743 42117.9289 42122.0697 88888.00 2021-03-28 21:15:21.000 087 42117.1870 42118.2394 42121.5262 88888.00 2021-03-28 21:15:22.000 087 42117.6701 42118.3430 42121.0086 88888.00 2021-03-28 21:15:23.000 087 42118.1100 42116.4882 42119.3523 88888.00 2021-03-28 21:15:24.000 087 42117.3077 42117.5062 42120.4910 88888.00 2021-03-28 21:15:25.000 087 42117.1093 42116.9713 42120.0683 88888.00 2021-03-28 21:15:26.000 087 42118.4810 42118.7053 42118.9813 88888.00 2021-03-28 21:15:27.000 087 42117.0576 42118.3516 42119.7146 88888.00 2021-03-28 21:15:28.000 087 42116.6694 42117.0921 42119.6542 88888.00 2021-03-28 21:15:29.000 087 42117.2905 42117.3681 42119.6629 88888.00 2021-03-28 21:15:30.000 087 42117.6701 42117.6701 42121.1380 88888.00 2021-03-28 21:15:31.000 087 42119.1625 42118.5759 42119.8354 88888.00 2021-03-28 21:15:32.000 087 42116.2725 42117.1007 42119.6542 88888.00 2021-03-28 21:15:33.000 087 42116.8678 42116.5141 42116.3674 88888.00 2021-03-28 21:15:34.000 087 42113.9002 42112.7269 42120.8792 88888.00 2021-03-28 21:15:35.000 087 42118.6880 42119.2315 42121.0173 88888.00 2021-03-28 21:15:36.000 087 42114.2280 42113.6931 42117.1438 88888.00 2021-03-28 21:15:37.000 087 42117.6011 42117.2474 42121.3882 88888.00 2021-03-28 21:15:38.000 087 42116.7815 42118.6190 42120.0769 88888.00 2021-03-28 21:15:39.000 087 42118.7139 42117.9202 42121.4831 88888.00 2021-03-28 21:15:40.000 087 42118.4292 42118.2653 42120.7153 88888.00 2021-03-28 21:15:41.000 087 42114.8060 42115.7894 42115.7118 88888.00 2021-03-28 21:15:42.000 087 42117.6787 42114.3660 42121.4141 88888.00 2021-03-28 21:15:43.000 087 42117.2991 42117.6442 42118.5845 88888.00 2021-03-28 21:15:44.000 087 42116.5831 42117.6787 42118.5931 88888.00 2021-03-28 21:15:45.000 087 42116.3070 42115.7032 42119.0331 88888.00 2021-03-28 21:15:46.000 087 42117.2215 42117.4113 42120.1373 88888.00 2021-03-28 21:15:47.000 087 42117.2732 42117.0144 42119.7232 88888.00 2021-03-28 21:15:48.000 087 42119.2660 42118.4120 42119.8785 88888.00 2021-03-28 21:15:49.000 087 42114.5299 42114.0900 42117.3509 88888.00 2021-03-28 21:15:50.000 087 42116.4709 42116.5572 42119.8872 88888.00 2021-03-28 21:15:51.000 087 42117.8512 42116.7470 42121.7247 88888.00 2021-03-28 21:15:52.000 087 42117.4630 42117.3681 42121.5953 88888.00 2021-03-28 21:15:53.000 087 42118.3085 42117.6873 42120.8879 88888.00 2021-03-28 21:15:54.000 087 42118.6018 42117.4803 42121.4486 88888.00 2021-03-28 21:15:55.000 087 42116.7039 42116.5917 42120.0424 88888.00 2021-03-28 21:15:56.000 087 42117.6011 42117.4285 42120.2495 88888.00 2021-03-28 21:15:57.000 087 42118.6794 42118.3516 42120.0856 88888.00 2021-03-28 21:15:58.000 087 42117.9720 42119.1970 42121.1726 88888.00 2021-03-28 21:15:59.000 087 42117.8944 42117.8857 42121.2847 88888.00 2021-03-28 21:16:00.000 087 42117.5407 42117.4113 42121.1035 88888.00 2021-03-28 21:16:01.000 087 42118.2394 42118.6794 42121.9835 88888.00 2021-03-28 21:16:02.000 087 42117.9375 42119.1021 42120.9224 88888.00 2021-03-28 21:16:03.000 087 42117.2646 42116.9454 42120.1460 88888.00 2021-03-28 21:16:04.000 087 42118.2912 42117.4889 42118.6622 88888.00 2021-03-28 21:16:05.000 087 42118.7916 42118.6104 42121.5953 88888.00 2021-03-28 21:16:06.000 087 42118.4206 42118.2998 42121.3192 88888.00 2021-03-28 21:16:07.000 087 42117.6614 42118.7916 42121.6039 88888.00 2021-03-28 21:16:08.000 087 42117.1093 42117.4113 42121.2674 88888.00 2021-03-28 21:16:09.000 087 42112.2956 42115.5565 42114.8750 88888.00 2021-03-28 21:16:10.000 087 42118.8865 42116.2294 42121.2588 88888.00 2021-03-28 21:16:11.000 087 42118.9210 42117.6442 42121.2588 88888.00 2021-03-28 21:16:12.000 087 42118.9123 42117.9806 42120.1287 88888.00 2021-03-28 21:16:13.000 087 42118.1618 42117.6356 42121.0604 88888.00 2021-03-28 21:16:14.000 087 42116.7211 42116.9282 42121.4659 88888.00 2021-03-28 21:16:15.000 087 42118.3343 42118.7139 42117.2905 88888.00 2021-03-28 21:16:16.000 087 42116.1086 42114.2452 42121.5004 88888.00 2021-03-28 21:16:17.000 087 42118.6104 42118.4379 42121.5608 88888.00 2021-03-28 21:16:18.000 087 42116.4192 42118.9986 42119.6887 88888.00 2021-03-28 21:16:19.000 087 42118.4292 42117.0921 42119.7750 88888.00 2021-03-28 21:16:20.000 087 42118.2653 42118.4896 42120.7153 88888.00 2021-03-28 21:16:21.000 087 42118.8002 42117.1007 42121.1639 88888.00 2021-03-28 21:16:22.000 087 42117.9806 42118.7916 42119.9993 88888.00 2021-03-28 21:16:23.000 087 42116.7901 42116.5141 42120.1201 88888.00 2021-03-28 21:16:24.000 087 42117.3250 42116.5055 42121.5262 88888.00 2021-03-28 21:16:25.000 087 42118.2998 42118.9037 42121.9403 88888.00 2021-03-28 21:16:26.000 087 42118.1445 42118.4465 42121.3537 88888.00 2021-03-28 21:16:27.000 087 42117.6614 42116.4192 42119.6801 88888.00 2021-03-28 21:16:28.000 087 42113.5896 42112.8304 42117.0403 88888.00 2021-03-28 21:16:29.000 087 42116.9282 42117.2129 42120.1891 88888.00 2021-03-28 21:16:30.000 087 42118.4206 42119.0072 42120.6981 88888.00 2021-03-28 21:16:31.000 087 42118.4379 42117.5234 42121.8454 88888.00 2021-03-28 21:16:32.000 087 42117.0835 42118.9382 42119.4299 88888.00 2021-03-28 21:16:33.000 087 42114.8491 42118.3861 42116.8419 88888.00 2021-03-28 21:16:34.000 087 42114.8319 42115.0648 42119.7319 88888.00 2021-03-28 21:16:35.000 087 42118.4033 42117.7132 42119.4299 88888.00 2021-03-28 21:16:36.000 087 42117.6873 42116.7298 42120.5428 88888.00 2021-03-28 21:16:37.000 087 42116.9886 42117.6183 42121.2243 88888.00 2021-03-28 21:16:38.000 087 42118.4810 42117.6011 42121.3537 88888.00 2021-03-28 21:16:39.000 087 42117.9806 42118.9813 42120.0769 88888.00 2021-03-28 21:16:40.000 087 42117.5924 42118.8865 42121.3623 88888.00 2021-03-28 21:16:41.000 087 42117.6960 42118.7312 42121.1898 88888.00 2021-03-28 21:16:42.000 087 42117.4544 42117.5579 42121.0259 88888.00 2021-03-28 21:16:43.000 087 42118.0755 42118.2826 42120.4910 88888.00 2021-03-28 21:16:44.000 087 42118.4896 42118.4292 42119.9044 88888.00 2021-03-28 21:16:45.000 087 42118.8433 42118.9296 42121.5090 88888.00 2021-03-28 21:16:46.000 087 42118.7657 42118.7743 42119.1194 88888.00 2021-03-28 21:16:47.000 087 42117.4113 42117.2042 42121.1380 88888.00 2021-03-28 21:16:48.000 087 42118.2136 42118.9468 42121.7937 88888.00 2021-03-28 21:16:49.000 087 42116.7556 42117.5234 42120.9224 88888.00 2021-03-28 21:16:50.000 087 42118.3171 42117.9461 42121.1984 88888.00 2021-03-28 21:16:51.000 087 42117.2129 42117.3250 42121.1898 88888.00 2021-03-28 21:16:52.000 087 42118.9296 42118.7312 42120.5773 88888.00 2021-03-28 21:16:53.000 087 42118.6880 42118.4724 42120.5859 88888.00 2021-03-28 21:16:54.000 087 42117.3768 42118.9986 42121.2588 88888.00 2021-03-28 21:16:55.000 087 42118.8347 42118.2049 42121.6643 88888.00 2021-03-28 21:16:56.000 087 42117.6097 42117.4458 42120.1287 88888.00 2021-03-28 21:16:57.000 087 42118.6880 42119.2056 42122.0180 88888.00 2021-03-28 21:16:58.000 087 42118.4120 42118.8347 42117.5148 88888.00 2021-03-28 21:16:59.000 087 42116.6780 42113.5896 42120.3358 88888.00 2021-03-28 21:17:00.000 087 42116.5745 42116.1518 42120.1805 88888.00 2021-03-28 21:17:01.000 087 42113.9002 42113.2618 42117.0144 88888.00 2021-03-28 21:17:02.000 087 42117.7218 42117.1093 42120.3099 88888.00 2021-03-28 21:17:03.000 087 42117.6011 42117.2129 42119.7405 88888.00 2021-03-28 21:17:04.000 087 42115.9275 42119.5680 42117.4199 88888.00 2021-03-28 21:17:05.000 087 42118.2739 42113.3912 42122.1215 88888.00 2021-03-28 21:17:06.000 087 42118.8088 42118.2049 42121.1812 88888.00 2021-03-28 21:17:07.000 087 42118.8261 42119.3954 42121.6729 88888.00 2021-03-28 21:17:08.000 087 42119.2488 42118.6622 42120.2840 88888.00 2021-03-28 21:17:09.000 087 42118.9296 42118.8606 42119.5593 88888.00 2021-03-28 21:17:10.000 087 42117.7305 42118.3257 42121.6557 88888.00 2021-03-28 21:17:11.000 087 42119.0849 42118.4896 42121.9145 88888.00 2021-03-28 21:17:12.000 087 42118.8002 42117.9375 42121.1726 88888.00 2021-03-28 21:17:13.000 087 42117.2819 42118.6449 42121.1294 88888.00 2021-03-28 21:17:14.000 087 42117.2646 42117.4458 42119.5248 88888.00 2021-03-28 21:17:15.000 087 42117.0058 42115.8326 42119.9993 88888.00 2021-03-28 21:17:16.000 087 42118.9641 42118.4637 42121.1035 88888.00 2021-03-28 21:17:17.000 087 42119.0935 42118.9986 42121.2416 88888.00 2021-03-28 21:17:18.000 087 42118.9986 42118.0842 42120.7585 88888.00 2021-03-28 21:17:19.000 087 42117.2129 42117.7650 42120.4824 88888.00 2021-03-28 21:17:20.000 087 42117.4717 42117.3681 42120.5428 88888.00 2021-03-28 21:17:21.000 087 42117.4285 42117.5838 42120.2063 88888.00 2021-03-28 21:17:22.000 087 42117.4630 42116.8074 42120.6894 88888.00 2021-03-28 21:17:23.000 087 42117.1438 42116.7298 42119.6542 88888.00 2021-03-28 21:17:24.000 087 42118.2567 42118.4637 42120.2409 88888.00 2021-03-28 21:17:25.000 087 42112.8304 42113.7880 42114.8664 88888.00 2021-03-28 21:17:26.000 087 42118.8606 42118.8433 42120.9828 88888.00 2021-03-28 21:17:27.000 087 42117.9116 42117.2474 42121.3796 88888.00 2021-03-28 21:17:28.000 087 42116.7988 42116.6435 42119.3954 88888.00 2021-03-28 21:17:29.000 087 42118.7312 42118.2567 42121.5004 88888.00 2021-03-28 21:17:30.000 087 42117.2560 42117.4026 42115.8153 88888.00 2021-03-28 21:17:31.000 087 42114.0986 42114.5299 42121.5090 88888.00 2021-03-28 21:17:32.000 087 42112.5975 42113.4861 42115.5047 88888.00 2021-03-28 21:17:33.000 087 42118.6449 42117.6701 42121.1726 88888.00 2021-03-28 21:17:34.000 087 42117.7908 42118.1100 42121.3020 88888.00 2021-03-28 21:17:35.000 087 42117.7391 42118.9296 42120.3012 88888.00 2021-03-28 21:17:36.000 087 42118.3516 42119.2833 42121.3192 88888.00 2021-03-28 21:17:37.000 087 42112.4681 42114.7111 42115.1424 88888.00 2021-03-28 21:17:38.000 087 42118.8088 42114.1245 42121.0259 88888.00 2021-03-28 21:17:39.000 087 42119.1798 42118.4810 42121.7592 88888.00 2021-03-28 21:17:40.000 087 42118.9900 42118.2739 42120.8706 88888.00 2021-03-28 21:17:41.000 087 42119.3005 42118.5414 42120.3271 88888.00 2021-03-28 21:17:42.000 087 42116.6262 42115.9361 42119.5680 88888.00 2021-03-28 21:17:43.000 087 42118.4551 42118.3947 42121.8196 88888.00 2021-03-28 21:17:44.000 087 42118.2739 42118.0842 42121.7419 88888.00 2021-03-28 21:17:45.000 087 42118.6104 42118.0324 42121.7505 88888.00 2021-03-28 21:17:46.000 087 42118.4033 42117.8254 42121.3623 88888.00 2021-03-28 21:17:47.000 087 42118.7139 42117.7132 42119.9389 88888.00 2021-03-28 21:17:48.000 087 42118.5241 42117.9979 42120.2840 88888.00 2021-03-28 21:17:49.000 087 42119.0159 42118.7398 42120.8706 88888.00 2021-03-28 21:17:50.000 087 42118.5155 42119.0331 42121.5953 88888.00 2021-03-28 21:17:51.000 087 42116.9799 42116.1604 42120.0511 88888.00 2021-03-28 21:17:52.000 087 42118.0065 42119.1625 42121.8282 88888.00 2021-03-28 21:17:53.000 087 42117.9461 42118.6363 42121.3882 88888.00 2021-03-28 21:17:54.000 087 42118.8433 42118.6708 42120.8706 88888.00 2021-03-28 21:17:55.000 087 42116.2725 42117.8340 42119.9907 88888.00 2021-03-28 21:17:56.000 087 42118.2567 42117.5752 42121.6988 88888.00 2021-03-28 21:17:57.000 087 42114.2280 42118.5673 42116.9109 88888.00 2021-03-28 21:17:58.000 087 42117.6097 42113.3135 42119.3696 88888.00 2021-03-28 21:17:59.000 087 42118.7312 42119.2747 42121.1898 88888.00 2021-03-28 21:18:00.000 087 42116.8419 42117.5924 42119.6715 88888.00 2021-03-28 21:18:01.000 087 42118.5931 42118.0669 42121.5435 88888.00 2021-03-28 21:18:02.000 087 42118.8865 42119.1366 42121.9490 88888.00 2021-03-28 21:18:03.000 087 42118.6276 42117.8426 42116.9282 88888.00 2021-03-28 21:18:04.000 087 42116.9972 42113.2273 42121.2502 88888.00 2021-03-28 21:18:05.000 087 42117.3077 42117.1956 42120.0079 88888.00 2021-03-28 21:18:06.000 087 42118.8951 42117.1697 42121.8109 88888.00 2021-03-28 21:18:07.000 087 42118.9210 42118.4724 42121.8368 88888.00 2021-03-28 21:18:08.000 087 42117.7046 42118.0842 42120.7671 88888.00 2021-03-28 21:18:09.000 087 42117.4717 42119.0159 42121.5176 88888.00 2021-03-28 21:18:10.000 087 42119.3178 42117.8254 42121.2588 88888.00 2021-03-28 21:18:11.000 087 42117.7822 42117.5666 42121.4141 88888.00 2021-03-28 21:18:12.000 087 42119.0245 42118.6967 42121.8541 88888.00 2021-03-28 21:18:13.000 087 42118.9037 42118.9296 42121.5349 88888.00 2021-03-28 21:18:14.000 087 42119.2229 42118.6449 42119.4903 88888.00 2021-03-28 21:18:15.000 087 42118.1704 42119.1970 42121.6729 88888.00 2021-03-28 21:18:16.000 087 42113.4516 42110.7773 42117.2819 88888.00 2021-03-28 21:18:17.000 087 42119.1021 42117.3077 42122.0352 88888.00 2021-03-28 21:18:18.000 087 42117.6011 42118.9727 42121.5262 88888.00 2021-03-28 21:18:19.000 087 42116.7039 42117.5148 42120.3099 88888.00 2021-03-28 21:18:20.000 087 42119.0676 42118.2049 42120.6204 88888.00 2021-03-28 21:18:21.000 087 42115.5479 42116.9023 42114.8232 88888.00 2021-03-28 21:18:22.000 087 42117.3077 42114.7456 42121.7937 88888.00 2021-03-28 21:18:23.000 087 42119.3178 42118.9986 42121.7505 88888.00 2021-03-28 21:18:24.000 087 42117.5062 42117.7391 42120.1115 88888.00 2021-03-28 21:18:25.000 087 42118.5673 42117.7908 42121.8713 88888.00 2021-03-28 21:18:26.000 087 42117.5924 42118.6363 42120.1891 88888.00 2021-03-28 21:18:27.000 087 42119.0935 42117.1438 42121.8454 88888.00 2021-03-28 21:18:28.000 087 42116.4019 42117.9289 42120.0597 88888.00 2021-03-28 21:18:29.000 087 42118.7829 42118.6880 42121.0863 88888.00 2021-03-28 21:18:30.000 087 42117.7218 42118.7916 42120.4048 88888.00 2021-03-28 21:18:31.000 087 42118.6104 42119.2488 42119.9044 88888.00 2021-03-28 21:18:32.000 087 42118.7312 42118.0755 42121.6125 88888.00 2021-03-28 21:18:33.000 087 42117.1697 42116.9540 42119.9130 88888.00 2021-03-28 21:18:34.000 087 42117.7391 42118.9900 42120.8534 88888.00 2021-03-28 21:18:35.000 087 42118.8778 42118.5069 42121.0173 88888.00 2021-03-28 21:18:36.000 087 42118.3171 42118.3861 42120.3530 88888.00 2021-03-28 21:18:37.000 087 42119.5162 42118.8519 42119.6370 88888.00 2021-03-28 21:18:38.000 087 42119.1539 42118.0669 42121.1639 88888.00 2021-03-28 21:18:39.000 087 42117.8426 42118.7484 42121.8541 88888.00 2021-03-28 21:18:40.000 087 42118.1187 42119.1798 42121.5521 88888.00 2021-03-28 21:18:41.000 087 42118.7570 42117.4199 42120.6722 88888.00 2021-03-28 21:18:42.000 087 42116.7556 42119.2574 42119.9562 88888.00 2021-03-28 21:18:43.000 087 42118.9037 42118.5414 42120.9396 88888.00 2021-03-28 21:18:44.000 087 42118.0151 42118.2739 42121.3365 88888.00 2021-03-28 21:18:45.000 087 42119.1021 42118.4292 42121.1984 88888.00 2021-03-28 21:18:46.000 087 42119.2143 42118.5931 42119.6542 88888.00 2021-03-28 21:18:47.000 087 42114.9095 42113.6241 42116.3761 88888.00 2021-03-28 21:18:48.000 087 42117.8771 42118.3688 42121.9231 88888.00 2021-03-28 21:18:49.000 087 42118.5500 42118.3861 42121.5694 88888.00 2021-03-28 21:18:50.000 087 42118.5931 42117.7650 42120.8447 88888.00 2021-03-28 21:18:51.000 087 42117.1870 42119.1798 42118.8865 88888.00 2021-03-28 21:18:52.000 087 42116.8592 42119.2143 42116.7988 88888.00 2021-03-28 21:18:53.000 087 42118.1532 42113.3480 42120.2322 88888.00 2021-03-28 21:18:54.000 087 42119.3609 42118.6190 42120.8965 88888.00 2021-03-28 21:18:55.000 087 42118.4379 42118.4120 42121.8454 88888.00 2021-03-28 21:18:56.000 087 42118.1445 42117.7477 42121.1639 88888.00 2021-03-28 21:18:57.000 087 42119.2056 42118.8002 42121.6211 88888.00 2021-03-28 21:18:58.000 087 42118.4379 42117.8167 42121.6643 88888.00 2021-03-28 21:18:59.000 087 42118.9296 42118.3775 42120.3271 88888.00 2021-03-28 21:19:00.000 087 42118.9296 42118.3430 42119.1453 88888.00 2021-03-28 21:19:01.000 087 42116.7988 42116.6694 42121.0949 88888.00 2021-03-28 21:19:02.000 087 42114.0727 42113.1151 42117.8685 88888.00 2021-03-28 21:19:03.000 087 42117.2301 42117.3077 42120.5255 88888.00 2021-03-28 21:19:04.000 087 42118.3861 42119.1970 42121.3192 88888.00 2021-03-28 21:19:05.000 087 42116.9368 42119.3178 42120.1718 88888.00 2021-03-28 21:19:06.000 087 42119.4903 42118.0842 42121.3537 88888.00 2021-03-28 21:19:07.000 087 42118.0755 42116.9282 42119.8181 88888.00 2021-03-28 21:19:08.000 087 42115.0303 42115.0907 42121.9576 88888.00 2021-03-28 21:19:09.000 087 42119.2143 42117.9202 42121.8023 88888.00 2021-03-28 21:19:10.000 087 42117.5234 42117.2560 42120.5600 88888.00 2021-03-28 21:19:11.000 087 42118.4551 42118.8433 42121.7247 88888.00 2021-03-28 21:19:12.000 087 42117.4975 42117.2646 42120.4652 88888.00 2021-03-28 21:19:13.000 087 42118.9813 42118.3430 42121.6988 88888.00 2021-03-28 21:19:14.000 087 42116.9540 42118.1704 42121.3365 88888.00 2021-03-28 21:19:15.000 087 42119.3005 42117.9720 42120.7671 88888.00 2021-03-28 21:19:16.000 087 42119.2056 42118.6880 42118.7829 88888.00 2021-03-28 21:19:17.000 087 42117.7477 42117.7391 42121.4227 88888.00 2021-03-28 21:19:18.000 087 42118.5414 42119.1970 42121.6384 88888.00 2021-03-28 21:19:19.000 087 42117.9116 42119.1798 42119.6629 88888.00 2021-03-28 21:19:20.000 087 42118.2308 42119.5507 42122.0611 88888.00 2021-03-28 21:19:21.000 087 42118.1704 42118.9296 42121.5521 88888.00 2021-03-28 21:19:22.000 087 42117.8081 42118.6708 42120.4824 88888.00 2021-03-28 21:19:23.000 087 42113.2445 42114.3315 42116.3070 88888.00 2021-03-28 21:19:24.000 087 42117.0748 42117.4113 42120.9137 88888.00 2021-03-28 21:19:25.000 087 42118.0497 42118.9037 42121.7678 88888.00 2021-03-28 21:19:26.000 087 42119.2488 42117.9806 42120.6377 88888.00 2021-03-28 21:19:27.000 087 42117.6011 42117.4889 42119.1366 88888.00 2021-03-28 21:19:28.000 087 42117.3509 42117.6183 42119.8440 88888.00 2021-03-28 21:19:29.000 087 42119.3782 42119.3437 42121.4572 88888.00 2021-03-28 21:19:30.000 087 42118.6190 42119.1539 42121.5262 88888.00 2021-03-28 21:19:31.000 087 42118.8433 42117.9634 42120.9828 88888.00 2021-03-28 21:19:32.000 087 42119.3264 42118.4551 42120.4565 88888.00 2021-03-28 21:19:33.000 087 42116.5831 42118.3085 42115.8498 88888.00 2021-03-28 21:19:34.000 087 42118.5155 42114.4609 42121.7247 88888.00 2021-03-28 21:19:35.000 087 42118.2481 42117.0748 42121.8713 88888.00 2021-03-28 21:19:36.000 087 42118.1963 42119.4731 42121.6557 88888.00 2021-03-28 21:19:37.000 087 42118.8606 42118.4033 42121.4745 88888.00 2021-03-28 21:19:38.000 087 42117.7305 42117.8254 42121.1208 88888.00 2021-03-28 21:19:39.000 087 42119.1798 42118.0324 42116.4106 88888.00 2021-03-28 21:19:40.000 087 42116.0051 42113.2186 42120.1977 88888.00 2021-03-28 21:19:41.000 087 42119.0935 42119.1021 42120.8016 88888.00 2021-03-28 21:19:42.000 087 42119.1970 42118.9641 42119.8699 88888.00 2021-03-28 21:19:43.000 087 42119.2056 42119.1625 42121.8023 88888.00 2021-03-28 21:19:44.000 087 42118.4637 42119.4817 42122.0611 88888.00 2021-03-28 21:19:45.000 087 42118.6622 42119.4386 42121.8972 88888.00 2021-03-28 21:19:46.000 087 42118.8347 42117.8599 42120.6981 88888.00 2021-03-28 21:19:47.000 087 42116.2553 42119.2315 42119.9907 88888.00 2021-03-28 21:19:48.000 087 42118.9382 42119.1366 42121.5521 88888.00 2021-03-28 21:19:49.000 087 42119.5852 42118.9900 42121.2502 88888.00 2021-03-28 21:19:50.000 087 42119.3264 42118.7398 42121.1122 88888.00 2021-03-28 21:19:51.000 087 42112.2697 42115.6514 42116.8850 88888.00 2021-03-28 21:19:52.000 087 42116.4192 42113.8829 42121.9058 88888.00 2021-03-28 21:19:53.000 087 42118.0669 42118.8519 42120.5946 88888.00 2021-03-28 21:19:54.000 087 42119.1970 42119.3523 42122.0525 88888.00 2021-03-28 21:19:55.000 087 42119.0245 42118.6449 42121.8886 88888.00 2021-03-28 21:19:56.000 087 42119.1366 42117.6442 42119.3609 88888.00 2021-03-28 21:19:57.000 087 42117.6269 42117.1870 42117.4458 88888.00 2021-03-28 21:19:58.000 087 42117.4458 42114.5385 42121.9835 88888.00 2021-03-28 21:19:59.000 087 42118.9210 42119.5938 42122.2509 88888.00 2021-03-28 21:20:00.000 087 42118.9037 42119.6456 42120.9137 88888.00 2021-03-28 21:20:01.000 087 42117.1438 42114.6507 42120.3789 88888.00 2021-03-28 21:20:02.000 087 42119.1884 42118.5586 42120.7930 88888.00 2021-03-28 21:20:03.000 087 42117.5493 42117.4026 42120.3099 88888.00 2021-03-28 21:20:04.000 087 42119.2574 42119.0417 42121.8799 88888.00 2021-03-28 21:20:05.000 087 42119.2229 42118.8778 42121.3365 88888.00 2021-03-28 21:20:06.000 087 42114.7111 42117.8512 42117.0921 88888.00 2021-03-28 21:20:07.000 087 42117.3250 42113.8743 42122.1301 88888.00 2021-03-28 21:20:08.000 087 42117.6183 42116.9886 42122.2423 88888.00 2021-03-28 21:20:09.000 087 42118.4033 42118.7225 42121.0259 88888.00 2021-03-28 21:20:10.000 087 42118.5845 42119.1280 42121.8196 88888.00 2021-03-28 21:20:11.000 087 42119.3092 42118.3947 42120.5773 88888.00 2021-03-28 21:20:12.000 087 42119.5335 42118.4637 42120.2840 88888.00 2021-03-28 21:20:13.000 087 42117.9720 42118.2912 42120.2926 88888.00 2021-03-28 21:20:14.000 087 42119.3178 42119.0676 42121.6729 88888.00 2021-03-28 21:20:15.000 087 42117.7908 42117.1611 42119.8958 88888.00 2021-03-28 21:20:16.000 087 42118.8778 42119.1021 42121.8196 88888.00 2021-03-28 21:20:17.000 087 42117.8081 42119.0159 42121.8713 88888.00 2021-03-28 21:20:18.000 087 42118.4206 42118.2998 42120.1805 88888.00 2021-03-28 21:20:19.000 087 42118.6622 42118.1532 42121.9317 88888.00 2021-03-28 21:20:20.000 087 42118.1359 42117.7736 42120.4824 88888.00 2021-03-28 21:20:21.000 087 42118.3775 42118.1704 42121.9662 88888.00 2021-03-28 21:20:22.000 087 42114.6766 42114.4868 42116.2294 88888.00 2021-03-28 21:20:23.000 087 42117.5579 42118.0928 42119.5335 88888.00 2021-03-28 21:20:24.000 087 42117.2215 42118.7139 42120.5255 88888.00 2021-03-28 21:20:25.000 087 42118.3430 42119.2056 42120.6204 88888.00 2021-03-28 21:20:26.000 087 42117.4113 42119.3868 42120.6808 88888.00 2021-03-28 21:20:27.000 087 42115.5047 42118.6622 42117.3940 88888.00 2021-03-28 21:20:28.000 087 42118.9468 42116.2812 42120.4220 88888.00 2021-03-28 21:20:29.000 087 42117.8426 42117.7995 42121.8109 88888.00 2021-03-28 21:20:30.000 087 42117.2560 42116.8850 42119.9734 88888.00 2021-03-28 21:20:31.000 087 42119.0849 42118.7657 42121.8454 88888.00 2021-03-28 21:20:32.000 087 42113.7535 42117.1266 42117.2646 88888.00 2021-03-28 21:20:33.000 087 42116.7815 42117.3423 42119.1625 88888.00 2021-03-28 21:20:34.000 087 42118.9296 42118.2481 42119.8527 88888.00 2021-03-28 21:20:35.000 087 42119.2747 42118.8951 42122.1560 88888.00 2021-03-28 21:20:36.000 087 42119.7491 42118.4551 42122.2423 88888.00 2021-03-28 21:20:37.000 087 42116.4192 42117.3250 42117.4458 88888.00 2021-03-28 21:20:38.000 087 42118.9468 42115.1079 42119.8440 88888.00 2021-03-28 21:20:39.000 087 42115.0303 42115.0475 42117.6011 88888.00 2021-03-28 21:20:40.000 087 42118.9727 42119.6456 42122.0956 88888.00 2021-03-28 21:20:41.000 087 42118.8519 42119.4990 42122.1560 88888.00 2021-03-28 21:20:42.000 087 42118.8002 42117.8167 42121.4486 88888.00 2021-03-28 21:20:43.000 087 42117.2819 42117.3768 42119.7146 88888.00 2021-03-28 21:20:44.000 087 42116.6349 42117.5752 42115.7377 88888.00 2021-03-28 21:20:45.000 087 42113.6845 42112.8736 42120.0252 88888.00 2021-03-28 21:20:46.000 087 42117.1783 42117.8340 42119.4299 88888.00 2021-03-28 21:20:47.000 087 42118.2049 42119.6111 42122.4666 88888.00 2021-03-28 21:20:48.000 087 42118.6967 42117.8340 42121.5262 88888.00 2021-03-28 21:20:49.000 087 42117.6269 42117.7218 42120.2840 88888.00 2021-03-28 21:20:50.000 087 42119.5076 42119.6542 42122.3976 88888.00 2021-03-28 21:20:51.000 087 42119.8527 42118.5500 42122.1646 88888.00 2021-03-28 21:20:52.000 087 42117.0835 42117.9116 42119.7923 88888.00 2021-03-28 21:20:53.000 087 42119.2143 42118.1618 42121.8023 88888.00 2021-03-28 21:20:54.000 087 42118.3257 42118.8261 42120.5255 88888.00 2021-03-28 21:20:55.000 087 42119.3005 42118.5673 42121.5349 88888.00 2021-03-28 21:20:56.000 087 42118.5586 42118.9555 42121.2933 88888.00 2021-03-28 21:20:57.000 087 42117.7391 42117.4113 42120.4393 88888.00 2021-03-28 21:20:58.000 087 42114.9440 42114.1848 42116.6607 88888.00 2021-03-28 21:20:59.000 087 42117.7132 42117.2819 42120.2150 88888.00 2021-03-28 21:21:00.000 087 42119.3005 42118.2049 42121.9317 88888.00 2021-03-28 21:21:01.000 087 42116.4623 42116.9023 42119.2056 88888.00 2021-03-28 21:21:02.000 087 42118.7398 42118.9813 42121.5521 88888.00 2021-03-28 21:21:03.000 087 42118.4551 42118.2653 42121.8799 88888.00 2021-03-28 21:21:04.000 087 42117.8081 42117.0489 42121.7419 88888.00 2021-03-28 21:21:05.000 087 42118.0410 42119.3782 42122.0784 88888.00 2021-03-28 21:21:06.000 087 42116.3674 42119.0762 42119.2229 88888.00 2021-03-28 21:21:07.000 087 42118.9037 42118.2308 42120.7585 88888.00 2021-03-28 21:21:08.000 087 42119.2660 42118.6880 42121.4745 88888.00 2021-03-28 21:21:09.000 087 42117.6960 42117.1956 42120.1632 88888.00 2021-03-28 21:21:10.000 087 42118.4465 42118.4206 42121.6384 88888.00 2021-03-28 21:21:11.000 087 42117.5407 42118.3602 42121.6557 88888.00 2021-03-28 21:21:12.000 087 42118.8174 42119.1798 42121.2588 88888.00 2021-03-28 21:21:13.000 087 42112.7010 42114.0296 42116.3847 88888.00 2021-03-28 21:21:14.000 087 42117.6701 42117.6787 42120.5600 88888.00 2021-03-28 21:21:15.000 087 42118.5673 42118.8433 42121.7074 88888.00 2021-03-28 21:21:16.000 087 42118.6276 42118.6104 42121.7592 88888.00 2021-03-28 21:21:17.000 087 42119.0159 42119.3178 42121.9662 88888.00 2021-03-28 21:21:18.000 087 42119.0417 42118.4982 42120.3185 88888.00 2021-03-28 21:21:19.000 087 42113.9864 42114.7197 42119.7319 88888.00 2021-03-28 21:21:20.000 087 42117.3940 42116.6866 42121.2674 88888.00 2021-03-28 21:21:21.000 087 42118.9986 42118.7225 42122.1819 88888.00 2021-03-28 21:21:22.000 087 42118.1704 42119.1625 42122.4579 88888.00 2021-03-28 21:21:23.000 087 42119.0849 42119.0762 42121.8454 88888.00 2021-03-28 21:21:24.000 087 42117.7736 42118.6104 42120.5687 88888.00 2021-03-28 21:21:25.000 087 42119.3437 42118.4465 42121.8196 88888.00 2021-03-28 21:21:26.000 087 42116.8333 42116.1690 42119.8181 88888.00 2021-03-28 21:21:27.000 087 42119.3782 42118.9296 42122.1301 88888.00 2021-03-28 21:21:28.000 087 42118.4120 42119.4213 42121.8886 88888.00 2021-03-28 21:21:29.000 087 42117.0576 42118.9641 42119.1366 88888.00 2021-03-28 21:21:30.000 087 42119.4127 42118.6363 42120.7671 88888.00 2021-03-28 21:21:31.000 087 42119.4644 42119.1884 42121.9576 88888.00 2021-03-28 21:21:32.000 087 42115.1165 42115.2114 42117.8944 88888.00 2021-03-28 21:21:33.000 087 42119.9044 42118.4810 42121.3451 88888.00 2021-03-28 21:21:34.000 087 42117.9806 42117.1007 42120.2840 88888.00 2021-03-28 21:21:35.000 087 42118.5931 42119.0331 42122.5097 88888.00 2021-03-28 21:21:36.000 087 42118.0324 42118.5155 42122.0870 88888.00 2021-03-28 21:21:37.000 087 42118.8692 42119.0935 42117.7477 88888.00 2021-03-28 21:21:38.000 087 42113.8139 42114.7456 42121.0690 88888.00 2021-03-28 21:21:39.000 087 42118.2826 42116.9713 42120.3961 88888.00 2021-03-28 21:21:40.000 087 42119.3523 42119.2574 42120.5600 88888.00 2021-03-28 21:21:41.000 087 42119.5421 42119.4127 42121.5262 88888.00 2021-03-28 21:21:42.000 087 42119.1625 42118.9468 42122.0439 88888.00 2021-03-28 21:21:43.000 087 42117.9116 42117.6442 42120.9828 88888.00 2021-03-28 21:21:44.000 087 42118.5931 42119.2660 42122.3199 88888.00 2021-03-28 21:21:45.000 087 42119.2747 42119.1107 42122.2854 88888.00 2021-03-28 21:21:46.000 087 42119.3092 42119.2919 42122.1646 88888.00 2021-03-28 21:21:47.000 087 42119.4558 42119.1711 42122.1301 88888.00 2021-03-28 21:21:48.000 087 42117.6960 42117.2387 42120.0511 88888.00 2021-03-28 21:21:49.000 087 42118.6190 42118.2049 42121.1553 88888.00 2021-03-28 21:21:50.000 087 42118.1187 42118.8347 42121.6470 88888.00 2021-03-28 21:21:51.000 087 42119.2143 42118.7916 42119.7405 88888.00 2021-03-28 21:21:52.000 087 42117.2387 42118.5759 42119.4299 88888.00 2021-03-28 21:21:53.000 087 42119.1970 42119.1798 42122.2078 88888.00 2021-03-28 21:21:54.000 087 42119.2488 42119.2488 42122.1646 88888.00 2021-03-28 21:21:55.000 087 42117.9375 42118.2136 42120.8620 88888.00 2021-03-28 21:21:56.000 087 42119.1884 42119.0676 42121.9058 88888.00 2021-03-28 21:21:57.000 087 42118.1359 42116.4709 42120.1805 88888.00 2021-03-28 21:21:58.000 087 42119.1366 42118.1532 42121.8541 88888.00 2021-03-28 21:21:59.000 087 42119.0849 42119.0072 42121.8454 88888.00 2021-03-28 21:22:00.000 087 42116.5400 42117.7218 42121.6729 88888.00 2021-03-28 21:22:01.000 087 42119.2574 42119.6370 42121.2933 88888.00 2021-03-28 21:22:02.000 087 42119.4731 42118.1877 42120.8792 88888.00 2021-03-28 21:22:03.000 087 42114.5989 42114.8405 42120.7757 88888.00 2021-03-28 21:22:04.000 087 42119.2574 42118.1187 42121.0777 88888.00 2021-03-28 21:22:05.000 087 42117.7563 42117.6701 42120.0079 88888.00 2021-03-28 21:22:06.000 087 42118.5673 42118.3602 42121.9490 88888.00 2021-03-28 21:22:07.000 087 42119.0072 42119.3954 42120.7757 88888.00 2021-03-28 21:22:08.000 087 42119.4386 42118.8692 42117.5493 88888.00 2021-03-28 21:22:09.000 087 42116.1086 42112.7787 42120.4997 88888.00 2021-03-28 21:22:10.000 087 42117.2991 42119.6111 42120.7067 88888.00 2021-03-28 21:22:11.000 087 42118.8951 42119.0935 42121.3020 88888.00 2021-03-28 21:22:12.000 087 42119.3696 42119.1625 42121.3623 88888.00 2021-03-28 21:22:13.000 087 42117.9979 42117.9806 42119.9303 88888.00 2021-03-28 21:22:14.000 087 42119.1539 42118.5069 42121.2157 88888.00 2021-03-28 21:22:15.000 087 42118.2394 42118.0669 42120.6894 88888.00 2021-03-28 21:22:16.000 087 42118.5759 42119.0417 42122.2423 88888.00 2021-03-28 21:22:17.000 087 42119.1107 42119.3005 42122.4407 88888.00 2021-03-28 21:22:18.000 087 42119.1107 42119.3005 42121.1898 88888.00 2021-03-28 21:22:19.000 087 42114.6507 42111.5537 42117.4975 88888.00 2021-03-28 21:22:20.000 087 42117.7391 42113.9951 42120.1201 88888.00 2021-03-28 21:22:21.000 087 42118.9037 42118.8174 42121.3882 88888.00 2021-03-28 21:22:22.000 087 42118.5759 42118.6794 42122.0870 88888.00 2021-03-28 21:22:23.000 087 42119.6025 42118.9555 42121.4141 88888.00 2021-03-28 21:22:24.000 087 42119.0245 42119.5076 42121.5176 88888.00 2021-03-28 21:22:25.000 087 42115.1510 42119.4731 42116.2984 88888.00 2021-03-28 21:22:26.000 087 42119.6284 42114.6334 42121.6211 88888.00 2021-03-28 21:22:27.000 087 42119.4127 42118.1704 42122.1991 88888.00 2021-03-28 21:22:28.000 087 42119.2574 42119.4644 42122.0266 88888.00 2021-03-28 21:22:29.000 087 42119.2401 42118.3085 42121.5608 88888.00 2021-03-28 21:22:30.000 087 42119.7060 42118.8088 42120.4997 88888.00 2021-03-28 21:22:31.000 087 42118.1618 42118.4206 42121.3451 88888.00 2021-03-28 21:22:32.000 087 42116.6090 42118.2394 42121.9317 88888.00 2021-03-28 21:22:33.000 087 42118.6880 42119.1453 42121.9576 88888.00 2021-03-28 21:22:34.000 087 42119.3696 42119.7405 42121.5953 88888.00 2021-03-28 21:22:35.000 087 42119.5507 42119.4299 42120.7326 88888.00 2021-03-28 21:22:36.000 087 42118.7743 42117.9806 42121.3882 88888.00 2021-03-28 21:22:37.000 087 42119.4127 42119.4386 42122.1215 88888.00 2021-03-28 21:22:38.000 087 42119.3954 42119.5162 42122.2250 88888.00 2021-03-28 21:22:39.000 087 42115.0044 42116.0827 42117.8857 88888.00 2021-03-28 21:22:40.000 087 42118.3947 42118.4724 42122.1388 88888.00 2021-03-28 21:22:41.000 087 42119.3005 42119.3782 42122.3458 88888.00 2021-03-28 21:22:42.000 087 42119.0159 42119.1625 42122.0352 88888.00 2021-03-28 21:22:43.000 087 42119.5766 42118.3171 42121.9921 88888.00 2021-03-28 21:22:44.000 087 42118.4551 42119.6197 42121.5953 88888.00 2021-03-28 21:22:45.000 087 42118.7312 42117.7391 42121.3020 88888.00 2021-03-28 21:22:46.000 087 42119.5076 42119.6025 42121.3020 88888.00 2021-03-28 21:22:47.000 087 42119.2660 42119.5507 42121.9058 88888.00 2021-03-28 21:22:48.000 087 42119.5076 42119.8181 42121.8109 88888.00 2021-03-28 21:22:49.000 087 42117.0489 42119.6284 42117.9548 88888.00 2021-03-28 21:22:50.000 087 42115.8412 42115.0303 42122.3458 88888.00 2021-03-28 21:22:51.000 087 42119.6629 42119.6542 42121.2761 88888.00 2021-03-28 21:22:52.000 087 42117.8685 42117.9548 42120.7498 88888.00 2021-03-28 21:22:53.000 087 42119.6284 42119.6284 42122.1733 88888.00 2021-03-28 21:22:54.000 087 42117.9806 42117.0403 42119.6629 88888.00 2021-03-28 21:22:55.000 087 42113.0547 42118.0842 42117.9720 88888.00 2021-03-28 21:22:56.000 087 42117.9202 42116.8678 42121.8109 88888.00 2021-03-28 21:22:57.000 087 42119.1884 42119.5507 42121.8541 88888.00 2021-03-28 21:22:58.000 087 42118.2653 42118.8002 42121.2416 88888.00 2021-03-28 21:22:59.000 087 42119.9648 42119.6025 42121.0518 88888.00 2021-03-28 21:23:00.000 087 42117.7046 42117.3423 42120.7067 88888.00 2021-03-28 21:23:01.000 087 42118.6535 42118.1187 42122.0870 88888.00 2021-03-28 21:23:02.000 087 42118.1359 42118.7657 42122.1560 88888.00 2021-03-28 21:23:03.000 087 42119.6284 42118.9382 42121.7419 88888.00 2021-03-28 21:23:04.000 087 42119.1194 42118.8692 42122.3803 88888.00 2021-03-28 21:23:05.000 087 42118.3430 42118.7139 42121.9490 88888.00 2021-03-28 21:23:06.000 087 42117.5148 42119.4558 42119.1021 88888.00 2021-03-28 21:23:07.000 087 42119.5507 42118.3343 42121.7160 88888.00 2021-03-28 21:23:08.000 087 42119.8354 42119.1107 42121.2329 88888.00 2021-03-28 21:23:09.000 087 42114.7197 42116.2035 42117.8340 88888.00 2021-03-28 21:23:10.000 087 42118.9727 42114.4350 42120.4824 88888.00 2021-03-28 21:23:11.000 087 42117.8771 42119.1194 42121.2933 88888.00 2021-03-28 21:23:12.000 087 42117.0144 42116.8246 42120.9741 88888.00 2021-03-28 21:23:13.000 087 42118.1100 42118.0755 42122.7599 88888.00 2021-03-28 21:23:14.000 087 42119.3264 42118.1445 42122.1819 88888.00 2021-03-28 21:23:15.000 087 42119.8009 42118.0065 42119.2143 88888.00 2021-03-28 21:23:16.000 087 42114.0900 42114.2280 42119.4990 88888.00 2021-03-28 21:23:17.000 087 42117.6701 42118.4637 42120.8275 88888.00 2021-03-28 21:23:18.000 087 42119.0590 42119.6801 42119.5680 88888.00 2021-03-28 21:23:19.000 087 42119.7060 42118.9037 42122.0352 88888.00 2021-03-28 21:23:20.000 087 42118.2653 42118.4896 42120.8189 88888.00 2021-03-28 21:23:21.000 087 42118.6363 42119.5593 42121.7333 88888.00 2021-03-28 21:23:22.000 087 42118.4120 42119.1366 42120.6981 88888.00 2021-03-28 21:23:23.000 087 42119.5680 42118.8433 42122.1819 88888.00 2021-03-28 21:23:24.000 087 42119.1970 42118.6363 42120.6981 88888.00 2021-03-28 21:23:25.000 087 42118.4379 42116.7643 42122.1646 88888.00 2021-03-28 21:23:26.000 087 42119.4990 42118.4637 42121.4314 88888.00 2021-03-28 21:23:27.000 087 42117.9720 42119.5852 42120.6894 88888.00 2021-03-28 21:23:28.000 087 42118.4982 42119.6629 42121.7592 88888.00 2021-03-28 21:23:29.000 087 42118.4637 42119.7491 42121.7937 88888.00 2021-03-28 21:23:30.000 087 42119.3092 42119.3696 42122.2078 88888.00 2021-03-28 21:23:31.000 087 42118.2308 42118.1791 42121.2761 88888.00 2021-03-28 21:23:32.000 087 42119.8181 42118.8519 42121.5176 88888.00 2021-03-28 21:23:33.000 087 42119.6456 42118.4982 42121.9662 88888.00 2021-03-28 21:23:34.000 087 42119.4903 42119.1453 42121.8713 88888.00 2021-03-28 21:23:35.000 087 42119.4472 42119.1539 42121.9058 88888.00 2021-03-28 21:23:36.000 087 42119.1194 42118.6708 42122.1991 88888.00 2021-03-28 21:23:37.000 087 42117.8685 42117.0489 42121.1208 88888.00 2021-03-28 21:23:38.000 087 42117.6442 42116.4537 42121.3192 88888.00 2021-03-28 21:23:39.000 087 42118.6018 42119.6974 42121.7851 88888.00 2021-03-28 21:23:40.000 087 42114.9785 42114.4868 42117.1266 88888.00 2021-03-28 21:23:41.000 087 42119.4903 42118.9296 42120.7326 88888.00 2021-03-28 21:23:42.000 087 42119.6111 42119.6111 42119.7836 88888.00 2021-03-28 21:23:43.000 087 42118.1100 42118.1877 42121.9231 88888.00 2021-03-28 21:23:44.000 087 42119.0590 42120.1201 42122.1905 88888.00 2021-03-28 21:23:45.000 087 42119.3092 42119.7319 42117.8167 88888.00 2021-03-28 21:23:46.000 087 42114.8146 42115.3667 42121.2847 88888.00 2021-03-28 21:23:47.000 087 42117.9806 42118.0669 42120.5859 88888.00 2021-03-28 21:23:48.000 087 42119.2660 42119.3868 42121.6125 88888.00 2021-03-28 21:23:49.000 087 42117.8599 42116.8333 42120.9224 88888.00 2021-03-28 21:23:50.000 087 42118.6363 42118.4982 42121.7678 88888.00 2021-03-28 21:23:51.000 087 42112.7269 42112.5113 42115.2459 88888.00 2021-03-28 21:23:52.000 087 42119.0417 42119.1884 42121.5435 88888.00 2021-03-28 21:23:53.000 087 42119.6025 42119.8354 42121.9748 88888.00 2021-03-28 21:23:54.000 087 42119.6111 42119.1625 42122.2768 88888.00 2021-03-28 21:23:55.000 087 42118.1014 42117.8857 42121.2243 88888.00 2021-03-28 21:23:56.000 087 42117.9720 42117.8857 42118.3688 88888.00 2021-03-28 21:23:57.000 087 42115.2287 42114.6938 42122.0007 88888.00 2021-03-28 21:23:58.000 087 42119.0159 42118.9813 42122.4752 88888.00 2021-03-28 21:23:59.000 087 42119.5938 42119.1884 42122.0266 88888.00 2021-03-28 21:24:00.000 087 42117.9979 42119.3178 42120.3185 88888.00 2021-03-28 21:24:01.000 087 42116.2812 42119.0159 42119.6111 88888.00 2021-03-28 21:24:02.000 087 42118.7053 42119.5335 42122.0439 88888.00 2021-03-28 21:24:03.000 087 42118.8865 42118.0755 42121.9058 88888.00 2021-03-28 21:24:04.000 087 42118.1014 42118.2998 42120.6377 88888.00 2021-03-28 21:24:05.000 087 42117.2991 42117.3509 42120.8620 88888.00 2021-03-28 21:24:06.000 087 42119.3005 42118.3516 42121.6125 88888.00 2021-03-28 21:24:07.000 087 42117.0921 42117.8167 42120.8620 88888.00 2021-03-28 21:24:08.000 087 42119.1539 42118.4896 42122.2595 88888.00 2021-03-28 21:24:09.000 087 42119.4644 42119.0159 42122.2509 88888.00 2021-03-28 21:24:10.000 087 42117.8512 42117.4285 42121.0086 88888.00 2021-03-28 21:24:11.000 087 42118.7743 42119.4386 42122.1474 88888.00 2021-03-28 21:24:12.000 087 42118.2653 42118.7570 42121.2071 88888.00 2021-03-28 21:24:13.000 087 42118.5845 42118.3947 42119.9993 88888.00 2021-03-28 21:24:14.000 087 42117.9289 42117.5579 42120.3875 88888.00 2021-03-28 21:24:15.000 087 42118.4724 42117.4113 42120.4652 88888.00 2021-03-28 21:24:16.000 087 42119.1021 42119.1625 42122.4924 88888.00 2021-03-28 21:24:17.000 087 42116.8850 42118.2222 42119.8958 88888.00 2021-03-28 21:24:18.000 087 42118.4292 42119.0331 42121.0259 88888.00 2021-03-28 21:24:19.000 087 42118.4206 42118.7829 42121.7160 88888.00 2021-03-28 21:24:20.000 087 42119.8527 42118.8951 42122.3630 88888.00 2021-03-28 21:24:21.000 087 42116.8160 42119.4731 42117.3250 88888.00 2021-03-28 21:24:22.000 087 42118.6535 42114.5558 42122.0611 88888.00 2021-03-28 21:24:23.000 087 42118.2567 42119.2056 42119.9734 88888.00 2021-03-28 21:24:24.000 087 42118.0755 42119.2919 42120.0942 88888.00 2021-03-28 21:24:25.000 087 42118.0151 42118.2567 42120.3703 88888.00 2021-03-28 21:24:26.000 087 42118.2567 42117.3854 42120.4997 88888.00 2021-03-28 21:24:27.000 087 42118.6535 42118.7829 42117.6873 88888.00 2021-03-28 21:24:28.000 087 42113.5982 42114.1590 42121.1380 88888.00 2021-03-28 21:24:29.000 087 42117.8685 42117.7822 42120.6463 88888.00 2021-03-28 21:24:30.000 087 42118.8433 42119.3782 42120.9310 88888.00 2021-03-28 21:24:31.000 087 42117.4371 42117.0231 42120.6981 88888.00 2021-03-28 21:24:32.000 087 42118.7916 42119.4299 42122.6736 88888.00 2021-03-28 21:24:33.000 087 42117.6614 42118.6708 42120.8706 88888.00 2021-03-28 21:24:34.000 087 42118.6535 42118.6190 42122.0180 88888.00 2021-03-28 21:24:35.000 087 42118.9813 42118.8347 42121.7505 88888.00 2021-03-28 21:24:36.000 087 42119.0417 42119.3005 42121.9317 88888.00 2021-03-28 21:24:37.000 087 42118.1187 42117.9375 42120.8879 88888.00 2021-03-28 21:24:38.000 087 42118.1532 42118.1791 42121.0604 88888.00 2021-03-28 21:24:39.000 087 42119.7232 42119.8009 42122.5960 88888.00 2021-03-28 21:24:40.000 087 42118.8433 42119.7664 42122.5615 88888.00 2021-03-28 21:24:41.000 087 42119.0849 42118.9727 42122.2682 88888.00 2021-03-28 21:24:42.000 087 42117.6873 42117.7391 42120.3185 88888.00 2021-03-28 21:24:43.000 087 42119.6197 42118.5673 42122.0439 88888.00 2021-03-28 21:24:44.000 087 42118.4120 42117.7046 42121.9231 88888.00 2021-03-28 21:24:45.000 087 42117.2819 42118.0755 42120.7326 88888.00 2021-03-28 21:24:46.000 087 42115.1597 42114.6162 42116.8937 88888.00 2021-03-28 21:24:47.000 087 42119.1194 42119.6370 42120.6894 88888.00 2021-03-28 21:24:48.000 087 42119.2056 42119.4990 42122.3199 88888.00 2021-03-28 21:24:49.000 087 42118.2049 42117.9116 42121.2071 88888.00 2021-03-28 21:24:50.000 087 42119.8009 42119.4213 42122.3458 88888.00 2021-03-28 21:24:51.000 087 42117.8167 42117.8081 42118.7053 88888.00 2021-03-28 21:24:52.000 087 42113.9692 42114.0986 42119.3523 88888.00 2021-03-28 21:24:53.000 087 42117.9893 42118.2739 42120.8361 88888.00 2021-03-28 21:24:54.000 087 42118.1532 42119.6974 42122.2336 88888.00 2021-03-28 21:24:55.000 087 42118.7312 42118.6018 42121.8627 88888.00 2021-03-28 21:24:56.000 087 42118.6708 42118.6967 42122.1215 88888.00 2021-03-28 21:24:57.000 087 42117.5148 42116.5313 42121.1467 88888.00 2021-03-28 21:24:58.000 087 42114.0296 42116.8937 42117.5579 88888.00 2021-03-28 21:24:59.000 087 42119.3005 42118.1963 42120.7153 88888.00 2021-03-28 21:25:00.000 087 42119.2401 42118.9813 42121.3192 88888.00 2021-03-28 21:25:01.000 087 42115.0130 42119.2143 42122.0439 88888.00 2021-03-28 21:25:02.000 087 42119.3178 42119.2056 42119.1884 88888.00 2021-03-28 21:25:03.000 087 42118.0755 42119.4903 42121.7333 88888.00 2021-03-28 21:25:04.000 087 42118.0842 42117.9548 42121.4141 88888.00 2021-03-28 21:25:05.000 087 42117.5320 42117.4199 42120.6291 88888.00 2021-03-28 21:25:06.000 087 42119.2747 42118.2826 42122.1215 88888.00 2021-03-28 21:25:07.000 087 42117.3164 42117.7218 42117.5234 88888.00 2021-03-28 21:25:08.000 087 42116.5400 42113.7621 42120.1632 88888.00 2021-03-28 21:25:09.000 087 42118.4120 42117.4544 42120.7843 88888.00 2021-03-28 21:25:10.000 087 42117.8599 42118.1532 42121.1208 88888.00 2021-03-28 21:25:11.000 087 42117.7908 42117.1697 42120.5428 88888.00 2021-03-28 21:25:12.000 087 42118.1963 42119.4127 42122.3372 88888.00 2021-03-28 21:25:13.000 087 42117.6528 42119.2919 42121.6815 88888.00 2021-03-28 21:25:14.000 087 42117.8340 42119.2315 42119.8699 88888.00 2021-03-28 21:25:15.000 087 42119.1280 42118.4206 42121.8627 88888.00 2021-03-28 21:25:16.000 087 42119.1021 42118.9900 42121.1898 88888.00 2021-03-28 21:25:17.000 087 42119.3523 42118.4206 42119.7923 88888.00 2021-03-28 21:25:18.000 087 42118.6622 42118.2481 42121.4659 88888.00 2021-03-28 21:25:19.000 087 42113.9433 42115.0734 42116.1431 88888.00 2021-03-28 21:25:20.000 087 42118.8606 42119.1194 42120.9224 88888.00 2021-03-28 21:25:21.000 087 42118.5586 42117.8081 42121.1984 88888.00 2021-03-28 21:25:22.000 087 42119.1970 42119.1625 42121.4055 88888.00 2021-03-28 21:25:23.000 087 42117.6787 42119.1798 42120.3185 88888.00 2021-03-28 21:25:24.000 087 42112.4681 42117.9806 42116.3329 88888.00 2021-03-28 21:25:25.000 087 42119.1970 42115.8239 42121.4486 88888.00 2021-03-28 21:25:26.000 087 42117.6614 42117.0662 42120.4393 88888.00 2021-03-28 21:25:27.000 087 42119.2229 42118.2222 42121.8886 88888.00 2021-03-28 21:25:28.000 087 42117.6269 42117.1783 42120.5946 88888.00 2021-03-28 21:25:29.000 087 42116.9282 42118.6535 42120.4134 88888.00 2021-03-28 21:25:30.000 087 42118.2567 42118.8951 42116.9540 88888.00 2021-03-28 21:25:31.000 087 42116.5486 42114.3660 42120.1977 88888.00 2021-03-28 21:25:32.000 087 42119.0417 42118.7743 42121.1294 88888.00 2021-03-28 21:25:33.000 087 42116.6952 42118.5845 42120.3185 88888.00 2021-03-28 21:25:34.000 087 42113.7966 42114.6593 42116.3847 88888.00 2021-03-28 21:25:35.000 087 42113.4257 42111.6141 42116.1776 88888.00 2021-03-28 21:25:36.000 087 42118.1014 42117.1783 42119.5248 88888.00 2021-03-28 21:25:37.000 087 42116.9799 42119.6284 42120.4306 88888.00 2021-03-28 21:25:38.000 087 42118.0928 42118.9813 42121.5435 88888.00 2021-03-28 21:25:39.000 087 42115.1510 42113.0979 42116.9799 88888.00 2021-03-28 21:25:40.000 087 42115.8153 42119.0676 42117.5320 88888.00 2021-03-28 21:25:41.000 087 42116.2898 42115.3581 42120.8706 88888.00 2021-03-28 21:25:42.000 087 42119.6197 42119.5766 42121.2933 88888.00 2021-03-28 21:25:43.000 087 42118.7829 42119.0762 42121.4831 88888.00 2021-03-28 21:25:44.000 087 42116.1431 42116.1259 42118.4896 88888.00 2021-03-28 21:25:45.000 087 42116.0655 42116.0396 42118.8519 88888.00 2021-03-28 21:25:46.000 087 42116.1172 42115.3667 42118.9210 88888.00 2021-03-28 21:25:47.000 087 42116.3588 42115.8239 42118.3430 88888.00 2021-03-28 21:25:48.000 087 42116.0741 42116.1949 42118.8865 88888.00 2021-03-28 21:25:49.000 087 42116.1431 42116.0741 42118.7743 88888.00 2021-03-28 21:25:50.000 087 42116.0741 42116.4106 42119.3350 88888.00 2021-03-28 21:25:51.000 087 42116.3847 42115.9188 42119.1366 88888.00 2021-03-28 21:25:52.000 087 42116.4537 42116.2208 42119.0331 88888.00 2021-03-28 21:25:53.000 087 42115.8757 42115.9620 42119.1280 88888.00 2021-03-28 21:25:54.000 087 42115.9361 42116.1431 42116.4451 88888.00 2021-03-28 21:25:55.000 087 42111.8556 42112.0454 42118.8519 88888.00 2021-03-28 21:25:56.000 087 42116.8937 42115.9620 42119.0159 88888.00 2021-03-28 21:25:57.000 087 42115.6255 42116.4796 42118.5759 88888.00 2021-03-28 21:25:58.000 087 42116.4796 42115.9361 42118.9727 88888.00 2021-03-28 21:25:59.000 087 42116.5745 42116.2294 42118.2653 88888.00 2021-03-28 21:26:00.000 087 42116.4019 42116.1604 42114.8577 88888.00 2021-03-28 21:26:01.000 087 42114.4868 42111.9678 42118.7053 88888.00 2021-03-28 21:26:02.000 087 42116.4278 42115.9361 42118.9123 88888.00 2021-03-28 21:26:03.000 087 42116.4709 42116.4623 42118.8865 88888.00 2021-03-28 21:26:04.000 087 42116.0137 42116.5831 42119.1711 88888.00 2021-03-28 21:26:05.000 087 42116.1518 42115.7808 42119.0935 88888.00 2021-03-28 21:26:06.000 087 42115.9016 42116.3847 42119.0417 88888.00 2021-03-28 21:26:07.000 087 42115.8671 42116.1518 42118.8433 88888.00 2021-03-28 21:26:08.000 087 42115.8498 42115.7981 42118.7657 88888.00 2021-03-28 21:26:09.000 087 42116.3674 42116.0310 42118.6449 88888.00 2021-03-28 21:26:10.000 087 42116.3674 42116.9454 42118.9468 88888.00 2021-03-28 21:26:11.000 087 42116.2898 42115.8412 42118.8865 88888.00 2021-03-28 21:26:12.000 087 42115.5393 42116.5400 42119.1453 88888.00 2021-03-28 21:26:13.000 087 42114.8664 42116.4451 42118.6018 88888.00 2021-03-28 21:26:14.000 087 42116.7556 42116.0224 42118.6276 88888.00 2021-03-28 21:26:15.000 087 42112.0540 42111.8125 42114.4178 88888.00 2021-03-28 21:26:16.000 087 42116.4451 42115.8153 42119.4127 88888.00 2021-03-28 21:26:17.000 087 42116.1345 42116.1172 42118.9641 88888.00 2021-03-28 21:26:18.000 087 42116.1863 42116.4278 42118.5586 88888.00 2021-03-28 21:26:19.000 087 42115.0993 42115.9016 42118.6708 88888.00 2021-03-28 21:26:20.000 087 42111.6313 42111.0706 42114.0209 88888.00 2021-03-28 21:26:21.000 087 42115.6773 42115.6514 42118.6104 88888.00 2021-03-28 21:26:22.000 087 42115.5738 42115.7204 42117.8685 88888.00 2021-03-28 21:26:23.000 087 42115.2977 42116.0827 42118.4982 88888.00 2021-03-28 21:26:24.000 087 42115.9102 42115.7894 42118.3775 88888.00 2021-03-28 21:26:25.000 087 42116.0482 42115.9792 42114.0296 88888.00 2021-03-28 21:26:26.000 087 42111.3466 42111.3984 42118.3947 88888.00 2021-03-28 21:26:27.000 087 42115.1338 42115.7636 42118.4551 88888.00 2021-03-28 21:26:28.000 087 42115.8326 42115.4271 42118.3343 88888.00 2021-03-28 21:26:29.000 087 42112.9426 42116.0310 42114.3919 88888.00 2021-03-28 21:26:30.000 087 42116.0914 42112.4336 42118.5241 88888.00 2021-03-28 21:26:31.000 087 42116.1690 42115.9361 42118.5241 88888.00 2021-03-28 21:26:32.000 087 42116.1431 42116.1518 42118.0410 88888.00 2021-03-28 21:26:33.000 087 42116.6866 42115.3667 42118.9382 88888.00 2021-03-28 21:26:34.000 087 42116.2035 42115.7032 42118.2481 88888.00 2021-03-28 21:26:35.000 087 42115.7549 42115.5824 42116.6780 88888.00 2021-03-28 21:26:36.000 087 42111.8211 42111.7435 42118.7916 88888.00 2021-03-28 21:26:37.000 087 42115.8843 42116.2639 42118.7225 88888.00 2021-03-28 21:26:38.000 087 42116.1863 42116.1086 42118.6190 88888.00 2021-03-28 21:26:39.000 087 42115.5393 42116.0310 42118.4120 88888.00 2021-03-28 21:26:40.000 087 42116.0655 42115.8239 42119.0072 88888.00 2021-03-28 21:26:41.000 087 42115.7290 42115.8239 42118.9037 88888.00 2021-03-28 21:26:42.000 087 42115.9620 42115.4702 42119.0072 88888.00 2021-03-28 21:26:43.000 087 42115.8757 42116.0310 42118.7743 88888.00 2021-03-28 21:26:44.000 087 42115.9620 42115.3322 42118.4724 88888.00 2021-03-28 21:26:45.000 087 42115.2114 42116.0224 42118.8951 88888.00 2021-03-28 21:26:46.000 087 42116.0396 42116.0482 42118.7657 88888.00 2021-03-28 21:26:47.000 087 42115.7808 42116.2812 42118.6363 88888.00 2021-03-28 21:26:48.000 087 42115.7808 42115.3581 42118.8347 88888.00 2021-03-28 21:26:49.000 087 42115.7636 42115.7118 42118.3343 88888.00 2021-03-28 21:26:50.000 087 42116.1690 42114.8577 42119.2488 88888.00 2021-03-28 21:26:51.000 087 42111.9160 42110.8635 42116.4364 88888.00 2021-03-28 21:26:52.000 087 42115.9275 42115.8930 42118.4292 88888.00 2021-03-28 21:26:53.000 087 42115.5565 42115.7722 42118.5241 88888.00 2021-03-28 21:26:54.000 087 42115.9016 42115.8498 42118.8261 88888.00 2021-03-28 21:26:55.000 087 42115.4789 42115.8671 42119.0072 88888.00 2021-03-28 21:26:56.000 087 42116.1000 42116.2725 42115.7981 88888.00 2021-03-28 21:26:57.000 087 42112.8736 42111.0533 42119.1194 88888.00 2021-03-28 21:26:58.000 087 42116.0655 42115.4099 42118.3602 88888.00 2021-03-28 21:26:59.000 087 42116.0051 42115.9533 42118.2912 88888.00 2021-03-28 21:27:00.000 087 42115.4357 42115.5824 42118.7398 88888.00 2021-03-28 21:27:01.000 087 42115.8412 42115.6169 42119.0072 88888.00 2021-03-28 21:27:02.000 087 42115.5220 42115.8671 42119.0935 88888.00 2021-03-28 21:27:03.000 087 42115.8498 42115.0475 42118.6449 88888.00 2021-03-28 21:27:04.000 087 42115.5910 42115.9965 42118.7398 88888.00 2021-03-28 21:27:05.000 087 42115.8757 42116.1172 42118.6622 88888.00 2021-03-28 21:27:06.000 087 42116.1604 42115.8498 42118.6190 88888.00 2021-03-28 21:27:07.000 087 42116.1086 42115.2373 42118.6276 88888.00 2021-03-28 21:27:08.000 087 42115.8326 42115.4616 42118.5414 88888.00 2021-03-28 21:27:09.000 087 42115.9792 42116.0914 42119.0072 88888.00 2021-03-28 21:27:10.000 087 42116.1259 42115.4616 42117.9375 88888.00 2021-03-28 21:27:11.000 087 42115.9878 42115.8757 42118.8261 88888.00 2021-03-28 21:27:12.000 087 42115.5824 42115.1856 42114.9268 88888.00 2021-03-28 21:27:13.000 087 42111.5278 42112.1058 42114.3056 88888.00 2021-03-28 21:27:14.000 087 42116.0741 42115.9361 42118.6708 88888.00 2021-03-28 21:27:15.000 087 42116.0224 42115.5738 42118.8261 88888.00 2021-03-28 21:27:16.000 087 42115.8412 42115.9447 42118.5673 88888.00 2021-03-28 21:27:17.000 087 42115.8153 42114.9785 42118.8778 88888.00 2021-03-28 21:27:18.000 087 42116.1518 42115.5824 42113.9778 88888.00 2021-03-28 21:27:19.000 087 42111.3121 42110.6479 42118.5586 88888.00 2021-03-28 21:27:20.000 087 42116.0741 42115.7463 42118.5500 88888.00 2021-03-28 21:27:21.000 087 42116.3243 42115.5824 42118.8519 88888.00 2021-03-28 21:27:22.000 087 42115.8067 42115.7808 42118.3343 88888.00 2021-03-28 21:27:23.000 087 42116.4364 42115.2546 42118.9727 88888.00 2021-03-28 21:27:24.000 087 42115.9275 42116.3847 42118.6794 88888.00 2021-03-28 21:27:25.000 087 42115.3667 42115.5651 42118.0928 88888.00 2021-03-28 21:27:26.000 087 42115.3926 42115.9188 42118.7743 88888.00 2021-03-28 21:27:27.000 087 42115.6859 42114.8664 42118.1445 88888.00 2021-03-28 21:27:28.000 087 42115.7118 42115.7290 42118.1100 88888.00 2021-03-28 21:27:29.000 087 42115.3926 42115.0044 42118.3085 88888.00 2021-03-28 21:27:30.000 087 42116.4451 42115.5824 42119.4903 88888.00 2021-03-28 21:27:31.000 087 42118.3516 42118.5069 42119.8354 88888.00 2021-03-28 21:27:32.000 087 42118.6104 42116.5486 42120.7843 88888.00 2021-03-28 21:27:33.000 087 42116.7298 42117.0403 42119.6111 88888.00 2021-03-28 21:27:34.000 087 42117.6701 42118.5500 42121.2588 88888.00 2021-03-28 21:27:35.000 087 42116.3761 42116.0914 42118.6276 88888.00 2021-03-28 21:27:36.000 087 42118.4896 42119.0762 42121.1726 88888.00 2021-03-28 21:27:37.000 087 42118.4896 42116.4106 42121.0604 88888.00 2021-03-28 21:27:38.000 087 42119.0159 42116.7988 42121.6298 88888.00 2021-03-28 21:27:39.000 087 42118.2222 42118.5069 42121.3020 88888.00 2021-03-28 21:27:40.000 087 42118.5673 42116.6349 42120.5687 88888.00 2021-03-28 21:27:41.000 087 42119.2056 42117.7650 42118.6967 88888.00 2021-03-28 21:27:42.000 087 42118.4982 42117.8944 42119.6197 88888.00 2021-03-28 21:27:43.000 087 42115.7981 42118.6363 42117.4285 88888.00 2021-03-28 21:27:44.000 087 42117.8340 42115.6600 42120.2667 88888.00 2021-03-28 21:27:45.000 087 42118.6535 42118.2394 42121.6298 88888.00 2021-03-28 21:27:46.000 087 42116.8419 42118.9900 42119.9734 88888.00 2021-03-28 21:27:47.000 087 42117.3768 42117.3509 42121.0173 88888.00 2021-03-28 21:27:48.000 087 42118.4637 42118.1963 42120.3271 88888.00 2021-03-28 21:27:49.000 087 42117.9634 42117.3768 42118.1618 88888.00 2021-03-28 21:27:50.000 087 42115.3926 42113.6500 42121.4659 88888.00 2021-03-28 21:27:51.000 087 42116.1000 42117.6960 42119.7836 88888.00 2021-03-28 21:27:52.000 087 42118.0065 42117.4717 42120.6722 88888.00 2021-03-28 21:27:53.000 087 42118.6190 42117.5666 42120.8534 88888.00 2021-03-28 21:27:54.000 087 42119.0245 42118.8519 42121.4141 88888.00 2021-03-28 21:27:55.000 087 42118.4120 42118.9210 42121.5176 88888.00 2021-03-28 21:27:56.000 087 42117.4458 42117.3336 42120.3185 88888.00 2021-03-28 21:27:57.000 087 42118.9123 42117.2042 42120.7240 88888.00 2021-03-28 21:27:58.000 087 42118.1704 42118.7484 42120.0683 88888.00 2021-03-28 21:27:59.000 087 42118.8347 42118.1618 42121.4659 88888.00 2021-03-28 21:28:00.000 087 42118.8433 42117.7132 42121.6298 88888.00 2021-03-28 21:28:01.000 087 42117.5148 42116.4451 42120.8534 88888.00 2021-03-28 21:28:02.000 087 42116.0741 42116.4192 42120.2754 88888.00 2021-03-28 21:28:03.000 087 42118.8692 42117.7218 42120.6636 88888.00 2021-03-28 21:28:04.000 087 42119.1280 42118.8606 42120.0252 88888.00 2021-03-28 21:28:05.000 087 42118.4551 42118.5673 42116.6780 88888.00 2021-03-28 21:28:06.000 087 42113.7535 42113.8484 42116.8246 88888.00 2021-03-28 21:28:07.000 087 42117.2905 42116.7470 42120.9483 88888.00 2021-03-28 21:28:08.000 087 42118.4637 42118.8347 42121.5694 88888.00 2021-03-28 21:28:09.000 087 42117.9979 42118.5586 42120.9396 88888.00 2021-03-28 21:28:10.000 087 42117.2301 42117.3509 42118.7829 88888.00 2021-03-28 21:28:11.000 087 42118.8778 42117.6356 42116.6176 88888.00 2021-03-28 21:28:12.000 087 42112.3905 42114.2280 42119.9044 88888.00 2021-03-28 21:28:13.000 087 42117.7908 42118.1877 42121.6988 88888.00 2021-03-28 21:28:14.000 087 42118.2049 42118.9037 42121.2071 88888.00 2021-03-28 21:28:15.000 087 42116.1776 42115.0216 42119.1021 88888.00 2021-03-28 21:28:16.000 087 42118.1273 42119.1539 42121.5608 88888.00 2021-03-28 21:28:17.000 087 42117.5320 42116.2725 42120.0252 88888.00 2021-03-28 21:28:18.000 087 42118.7916 42117.5493 42121.2674 88888.00 2021-03-28 21:28:19.000 087 42118.3085 42118.7829 42121.6470 88888.00 2021-03-28 21:28:20.000 087 42114.7974 42114.9871 42117.2301 88888.00 2021-03-28 21:28:21.000 087 42116.9109 42115.7981 42120.1546 88888.00 2021-03-28 21:28:22.000 087 42117.9375 42117.9375 42119.8009 88888.00 2021-03-28 21:28:23.000 087 42118.0583 42118.3343 42121.2243 88888.00 2021-03-28 21:28:24.000 087 42118.1014 42117.9806 42121.3968 88888.00 2021-03-28 21:28:25.000 087 42118.0324 42118.6449 42120.6636 88888.00 2021-03-28 21:28:26.000 087 42117.1266 42117.5924 42120.5169 88888.00 2021-03-28 21:28:27.000 087 42117.4458 42118.1359 42120.7240 88888.00 2021-03-28 21:28:28.000 087 42117.4630 42116.9540 42120.4565 88888.00 2021-03-28 21:28:29.000 087 42117.1611 42117.8081 42121.3020 88888.00 2021-03-28 21:28:30.000 087 42118.5931 42118.8951 42120.4306 88888.00 2021-03-28 21:28:31.000 087 42119.3178 42118.3602 42121.3882 88888.00 2021-03-28 21:28:32.000 087 42118.3257 42118.6276 42121.9576 88888.00 2021-03-28 21:28:33.000 087 42118.4465 42117.2387 42121.8196 88888.00 2021-03-28 21:28:34.000 087 42119.0245 42118.6794 42120.5600 88888.00 2021-03-28 21:28:35.000 087 42118.7570 42117.8167 42119.6887 88888.00 2021-03-28 21:28:36.000 087 42115.2718 42115.2028 42121.0863 88888.00 2021-03-28 21:28:37.000 087 42119.3178 42118.9813 42121.8282 88888.00 2021-03-28 21:28:38.000 087 42118.6018 42118.9468 42122.3113 88888.00 2021-03-28 21:28:39.000 087 42117.6269 42116.2639 42120.9741 88888.00 2021-03-28 21:28:40.000 087 42118.6967 42119.2660 42121.3106 88888.00 2021-03-28 21:28:41.000 087 42116.6349 42117.9720 42116.1863 88888.00 2021-03-28 21:28:42.000 087 42114.6162 42112.7269 42121.9576 88888.00 2021-03-28 21:28:43.000 087 42118.1532 42116.7988 42121.6988 88888.00 2021-03-28 21:28:44.000 087 42119.0245 42118.7053 42121.8799 88888.00 2021-03-28 21:28:45.000 087 42118.7398 42118.5931 42120.4134 88888.00 2021-03-28 21:28:46.000 087 42118.4120 42118.5328 42120.9569 88888.00 2021-03-28 21:28:47.000 087 42117.7218 42117.8167 42121.5004 88888.00 2021-03-28 21:28:48.000 087 42118.0151 42117.7391 42119.7319 88888.00 2021-03-28 21:28:49.000 087 42119.5335 42119.1970 42122.0352 88888.00 2021-03-28 21:28:50.000 087 42118.6535 42119.2660 42122.2682 88888.00 2021-03-28 21:28:51.000 087 42118.2998 42118.7053 42121.9748 88888.00 2021-03-28 21:28:52.000 087 42119.2401 42118.5586 42120.6636 88888.00 2021-03-28 21:28:53.000 087 42117.2991 42117.1611 42120.3875 88888.00 2021-03-28 21:28:54.000 087 42119.1194 42119.1366 42121.2243 88888.00 2021-03-28 21:28:55.000 087 42118.5155 42117.9030 42122.0266 88888.00 2021-03-28 21:28:56.000 087 42118.1877 42118.7916 42121.8541 88888.00 2021-03-28 21:28:57.000 087 42110.6824 42117.2387 42114.2884 88888.00 2021-03-28 21:28:58.000 087 42113.5982 42113.4688 42118.0410 88888.00 2021-03-28 21:28:59.000 087 42117.6442 42117.5062 42119.7146 88888.00 2021-03-28 21:29:00.000 087 42119.3782 42117.6614 42121.7678 88888.00 2021-03-28 21:29:01.000 087 42117.7908 42117.9548 42120.6549 88888.00 2021-03-28 21:29:02.000 087 42119.0159 42117.0317 42121.6039 88888.00 2021-03-28 21:29:03.000 087 42117.5924 42117.8599 42117.0403 88888.00 2021-03-28 21:29:04.000 087 42117.1438 42115.2977 42122.3976 88888.00 2021-03-28 21:29:05.000 087 42119.0504 42117.6873 42121.6729 88888.00 2021-03-28 21:29:06.000 087 42119.5162 42118.2481 42122.3544 88888.00 2021-03-28 21:29:07.000 087 42119.4213 42118.0842 42121.4831 88888.00 2021-03-28 21:29:08.000 087 42116.0569 42117.0231 42119.6197 88888.00 2021-03-28 21:29:09.000 087 42119.4903 42119.0417 42121.3278 88888.00 2021-03-28 21:29:10.000 087 42118.8519 42118.5414 42121.5521 88888.00 2021-03-28 21:29:11.000 087 42118.3430 42118.0151 42119.6025 88888.00 2021-03-28 21:29:12.000 087 42114.9181 42114.9785 42117.6269 88888.00 2021-03-28 21:29:13.000 087 42117.2819 42119.4990 42120.4220 88888.00 2021-03-28 21:29:14.000 087 42119.2833 42119.0331 42122.2682 88888.00 2021-03-28 21:29:15.000 087 42119.5248 42118.5069 42121.8109 88888.00 2021-03-28 21:29:16.000 087 42118.1187 42118.4724 42120.8447 88888.00 2021-03-28 21:29:17.000 087 42119.7319 42118.9986 42121.6902 88888.00 2021-03-28 21:29:18.000 087 42118.9900 42117.7736 42120.6118 88888.00 2021-03-28 21:29:19.000 087 42117.8081 42118.7398 42121.8109 88888.00 2021-03-28 21:29:20.000 087 42118.1445 42118.8347 42121.2761 88888.00 2021-03-28 21:29:21.000 087 42117.4113 42117.6011 42119.5162 88888.00 2021-03-28 21:29:22.000 087 42119.2919 42119.5938 42122.3717 88888.00 2021-03-28 21:29:23.000 087 42117.7305 42117.8857 42120.8102 88888.00 2021-03-28 21:29:24.000 087 42119.4558 42118.8261 42120.7498 88888.00 2021-03-28 21:29:25.000 087 42118.9641 42117.8599 42121.8282 88888.00 2021-03-28 21:29:26.000 087 42119.0762 42118.6708 42122.4148 88888.00 2021-03-28 21:29:27.000 087 42118.1618 42116.4623 42118.0928 88888.00 2021-03-28 21:29:28.000 087 42113.5206 42113.1755 42121.6557 88888.00 2021-03-28 21:29:29.000 087 42118.2826 42116.8419 42121.5176 88888.00 2021-03-28 21:29:30.000 087 42118.4637 42119.4386 42122.0352 88888.00 2021-03-28 21:29:31.000 087 42118.3688 42119.0504 42122.0007 88888.00 2021-03-28 21:29:32.000 087 42119.2401 42119.2488 42120.4393 88888.00 2021-03-28 21:29:33.000 087 42116.2984 42117.1352 42116.8160 88888.00 2021-03-28 21:29:34.000 087 42116.3502 42112.8477 42120.5255 88888.00 2021-03-28 21:29:35.000 087 42117.7995 42117.4199 42120.6032 88888.00 2021-03-28 21:29:36.000 087 42118.8174 42118.9641 42121.7764 88888.00 2021-03-28 21:29:37.000 087 42119.2143 42119.2919 42121.7851 88888.00 2021-03-28 21:29:38.000 087 42118.9641 42119.6887 42121.8109 88888.00 2021-03-28 21:29:39.000 087 42118.0238 42117.9720 42121.1553 88888.00 2021-03-28 21:29:40.000 087 42119.5507 42118.2826 42122.1474 88888.00 2021-03-28 21:29:41.000 087 42117.3423 42117.9116 42121.8799 88888.00 2021-03-28 21:29:42.000 087 42118.5241 42118.3775 42121.6384 88888.00 2021-03-28 21:29:43.000 087 42117.9375 42118.5241 42121.7678 88888.00 2021-03-28 21:29:44.000 087 42118.7139 42119.4731 42121.4314 88888.00 2021-03-28 21:29:45.000 087 42118.1618 42117.3250 42120.2236 88888.00 2021-03-28 21:29:46.000 087 42119.5507 42118.9382 42122.1819 88888.00 2021-03-28 21:29:47.000 087 42116.3761 42117.3854 42120.6377 88888.00 2021-03-28 21:29:48.000 087 42119.3178 42118.4292 42121.1122 88888.00 2021-03-28 21:29:49.000 087 42118.6967 42117.8685 42121.2502 88888.00 2021-03-28 21:29:50.000 087 42119.3178 42119.6887 42121.5608 88888.00 2021-03-28 21:29:51.000 087 42113.5120 42111.9246 42116.5141 88888.00 2021-03-28 21:29:52.000 087 42118.7916 42119.4990 42122.3630 88888.00 2021-03-28 21:29:53.000 087 42117.1697 42117.7305 42121.3106 88888.00 2021-03-28 21:29:54.000 087 42118.1359 42118.1187 42121.5866 88888.00 2021-03-28 21:29:55.000 087 42119.4903 42118.6363 42122.0180 88888.00 2021-03-28 21:29:56.000 087 42116.4882 42118.0497 42116.4364 88888.00 2021-03-28 21:29:57.000 087 42113.7276 42112.8995 42120.4910 88888.00 2021-03-28 21:29:58.000 087 42117.2732 42117.9720 42120.8102 88888.00 2021-03-28 21:29:59.000 087 42117.6614 42117.4458 42120.7671 88888.00 2021-03-28 21:30:00.000 087 42118.1532 42119.5766 42120.9051 88888.00 2021-03-28 21:30:01.000 087 42115.4271 42116.3070 42116.3502 88888.00 2021-03-28 21:30:02.000 087 42119.1021 42118.3430 42122.3544 88888.00 2021-03-28 21:30:03.000 087 42117.2905 42117.7132 42122.1905 88888.00 2021-03-28 21:30:04.000 087 42117.8857 42118.6967 42120.3875 88888.00 2021-03-28 21:30:05.000 087 42118.5328 42118.0842 42120.6722 88888.00 2021-03-28 21:30:06.000 087 42118.8519 42119.1798 42120.4652 88888.00 2021-03-28 21:30:07.000 087 42119.5507 42120.2063 42117.5320 88888.00 2021-03-28 21:30:08.000 087 42116.8850 42115.0907 42122.0784 88888.00 2021-03-28 21:30:09.000 087 42118.2136 42118.2049 42120.6118 88888.00 2021-03-28 21:30:10.000 087 42119.1280 42119.3437 42121.8886 88888.00 2021-03-28 21:30:11.000 087 42118.1618 42117.6701 42121.1984 88888.00 2021-03-28 21:30:12.000 087 42119.8009 42119.1884 42122.0093 88888.00 2021-03-28 21:30:13.000 087 42119.0504 42117.9461 42122.1991 88888.00 2021-03-28 21:30:14.000 087 42116.9627 42116.4623 42120.0769 88888.00 2021-03-28 21:30:15.000 087 42117.5838 42117.6011 42122.2509 88888.00 2021-03-28 21:30:16.000 087 42119.0762 42119.9217 42121.7592 88888.00 2021-03-28 21:30:17.000 087 42118.3430 42118.2049 42122.3717 88888.00 2021-03-28 21:30:18.000 087 42119.0331 42119.0417 42122.0956 88888.00 2021-03-28 21:30:19.000 087 42119.3696 42119.3954 42121.4917 88888.00 2021-03-28 21:30:20.000 087 42119.1453 42118.9727 42121.5780 88888.00 2021-03-28 21:30:21.000 087 42117.7908 42117.7908 42118.9123 88888.00 2021-03-28 21:30:22.000 087 42114.2711 42115.2977 42122.7426 88888.00 2021-03-28 21:30:23.000 087 42117.9375 42117.0317 42120.5169 88888.00 2021-03-28 21:30:24.000 087 42119.4731 42119.2401 42121.8109 88888.00 2021-03-28 21:30:25.000 087 42118.7657 42119.6111 42121.7937 88888.00 2021-03-28 21:30:26.000 087 42118.4033 42119.6025 42121.5780 88888.00 2021-03-28 21:30:27.000 087 42115.7722 42116.6262 42115.4099 88888.00 2021-03-28 21:30:28.000 087 42118.3602 42115.0130 42122.4062 88888.00 2021-03-28 21:30:29.000 087 42118.1791 42118.0583 42120.8361 88888.00 2021-03-28 21:30:30.000 087 42118.1100 42116.9282 42120.9137 88888.00 2021-03-28 21:30:31.000 087 42119.1539 42119.1539 42122.4321 88888.00 2021-03-28 21:30:32.000 087 42114.0727 42115.0734 42118.4379 88888.00 2021-03-28 21:30:33.000 087 42118.1273 42117.1180 42120.9914 88888.00 2021-03-28 21:30:34.000 087 42119.4472 42117.5924 42122.4579 88888.00 2021-03-28 21:30:35.000 087 42117.0489 42117.9030 42120.8879 88888.00 2021-03-28 21:30:36.000 087 42119.1539 42118.3688 42121.1984 88888.00 2021-03-28 21:30:37.000 087 42118.7139 42118.6104 42117.2215 88888.00 2021-03-28 21:30:38.000 087 42117.4803 42115.0993 42121.8023 88888.00 2021-03-28 21:30:39.000 087 42117.3854 42117.6873 42120.4652 88888.00 2021-03-28 21:30:40.000 087 42116.8592 42118.8433 42117.5148 88888.00 2021-03-28 21:30:41.000 087 42114.1417 42115.1856 42116.5055 88888.00 2021-03-28 21:30:42.000 087 42119.7319 42119.0849 42122.4752 88888.00 2021-03-28 21:30:43.000 087 42119.6887 42119.0072 42121.5866 88888.00 2021-03-28 21:30:44.000 087 42119.4213 42118.3343 42121.6729 88888.00 2021-03-28 21:30:45.000 087 42118.1704 42116.9023 42121.0431 88888.00 2021-03-28 21:30:46.000 087 42114.4437 42119.3005 42117.6528 88888.00 2021-03-28 21:30:47.000 087 42117.1438 42114.5040 42119.9821 88888.00 2021-03-28 21:30:48.000 087 42119.3092 42119.4386 42121.6039 88888.00 2021-03-28 21:30:49.000 087 42119.1280 42118.6104 42122.2509 88888.00 2021-03-28 21:30:50.000 087 42117.9375 42118.0324 42122.3285 88888.00 2021-03-28 21:30:51.000 087 42117.1956 42119.0849 42120.5687 88888.00 2021-03-28 21:30:52.000 087 42119.1107 42118.7829 42122.1905 88888.00 2021-03-28 21:30:53.000 087 42117.6269 42118.4982 42119.4299 88888.00 2021-03-28 21:30:54.000 087 42119.4213 42118.2653 42121.4745 88888.00 2021-03-28 21:30:55.000 087 42117.9289 42116.9195 42121.5004 88888.00 2021-03-28 21:30:56.000 087 42119.0935 42118.6018 42121.6815 88888.00 2021-03-28 21:30:57.000 087 42117.2301 42118.8778 42120.4652 88888.00 2021-03-28 21:30:58.000 087 42118.4637 42119.5076 42122.4666 88888.00 2021-03-28 21:30:59.000 087 42118.8606 42119.0159 42120.7067 88888.00 2021-03-28 21:31:00.000 087 42117.5407 42117.8944 42120.5342 88888.00 2021-03-28 21:31:01.000 087 42119.3954 42118.8865 42121.7851 88888.00 2021-03-28 21:31:02.000 087 42119.4903 42118.8002 42122.5011 88888.00 2021-03-28 21:31:03.000 087 42117.8685 42117.2301 42120.8361 88888.00 2021-03-28 21:31:04.000 087 42118.9641 42119.5852 42121.9145 88888.00 2021-03-28 21:31:05.000 087 42117.7391 42118.8606 42120.8275 88888.00 2021-03-28 21:31:06.000 087 42118.8433 42119.2229 42121.0518 88888.00 2021-03-28 21:31:07.000 087 42118.9900 42118.1618 42122.1991 88888.00 2021-03-28 21:31:08.000 087 42118.9813 42119.4213 42121.5349 88888.00 2021-03-28 21:31:09.000 087 42117.2474 42116.9627 42120.8706 88888.00 2021-03-28 21:31:10.000 087 42119.3437 42119.0762 42120.1546 88888.00 2021-03-28 21:31:11.000 087 42114.5472 42116.3157 42116.0482 88888.00 2021-03-28 21:31:12.000 087 42118.7657 42119.7578 42122.2423 88888.00 2021-03-28 21:31:13.000 087 42119.5248 42119.6456 42122.2423 88888.00 2021-03-28 21:31:14.000 087 42119.5852 42119.6025 42121.6988 88888.00 2021-03-28 21:31:15.000 087 42117.9461 42118.0410 42120.7067 88888.00 2021-03-28 21:31:16.000 087 42116.1345 42119.3954 42117.1611 88888.00 2021-03-28 21:31:17.000 087 42118.8433 42115.6341 42121.0259 88888.00 2021-03-28 21:31:18.000 087 42118.6880 42119.2660 42121.8627 88888.00 2021-03-28 21:31:19.000 087 42118.4551 42118.9468 42121.6557 88888.00 2021-03-28 21:31:20.000 087 42116.9023 42117.2560 42121.9058 88888.00 2021-03-28 21:31:21.000 087 42118.1014 42118.2049 42121.0604 88888.00 2021-03-28 21:31:22.000 087 42118.6363 42119.0504 42122.2682 88888.00 2021-03-28 21:31:23.000 087 42119.0072 42119.4903 42121.8368 88888.00 2021-03-28 21:31:24.000 087 42118.2308 42117.7822 42122.2940 88888.00 2021-03-28 21:31:25.000 087 42119.4903 42118.9641 42121.8972 88888.00 2021-03-28 21:31:26.000 087 42119.6715 42118.1532 42121.7419 88888.00 2021-03-28 21:31:27.000 087 42117.7305 42117.3509 42120.5342 88888.00 2021-03-28 21:31:28.000 087 42118.8692 42119.6542 42122.0439 88888.00 2021-03-28 21:31:29.000 087 42118.6535 42118.9900 42121.3192 88888.00 2021-03-28 21:31:30.000 087 42118.5673 42118.3516 42121.4141 88888.00 2021-03-28 21:31:31.000 087 42119.1280 42119.0417 42122.2164 88888.00 2021-03-28 21:31:32.000 087 42119.3609 42118.8778 42120.9914 88888.00 2021-03-28 21:31:33.000 087 42116.6607 42116.9454 42120.0856 88888.00 2021-03-28 21:31:34.000 087 42119.2833 42119.8009 42122.0439 88888.00 2021-03-28 21:31:35.000 087 42119.3092 42118.9641 42121.4486 88888.00 2021-03-28 21:31:36.000 087 42118.9296 42117.8599 42122.1042 88888.00 2021-03-28 21:31:37.000 087 42119.4990 42119.1194 42122.1301 88888.00 2021-03-28 21:31:38.000 087 42119.6370 42119.6542 42122.3285 88888.00 2021-03-28 21:31:39.000 087 42113.7621 42119.2660 42115.9361 88888.00 2021-03-28 21:31:40.000 087 42115.4530 42113.7794 42119.0762 88888.00 2021-03-28 21:31:41.000 087 42118.8778 42118.2739 42121.5521 88888.00 2021-03-28 21:31:42.000 087 42117.8944 42117.7736 42122.4321 88888.00 2021-03-28 21:31:43.000 087 42118.9900 42118.4724 42121.9835 88888.00 2021-03-28 21:31:44.000 087 42119.0504 42119.1539 42121.4917 88888.00 2021-03-28 21:31:45.000 087 42119.1625 42118.5414 42117.8599 88888.00 2021-03-28 21:31:46.000 087 42112.9167 42113.1151 42120.6981 88888.00 2021-03-28 21:31:47.000 087 42115.2459 42114.9181 42117.7908 88888.00 2021-03-28 21:31:48.000 087 42118.2136 42117.6960 42120.9741 88888.00 2021-03-28 21:31:49.000 087 42119.5162 42119.3437 42121.1380 88888.00 2021-03-28 21:31:50.000 087 42119.8354 42118.6708 42122.0784 88888.00 2021-03-28 21:31:51.000 087 42117.8771 42117.9548 42120.7498 88888.00 2021-03-28 21:31:52.000 087 42118.8692 42118.5414 42122.3372 88888.00 2021-03-28 21:31:53.000 087 42119.3264 42120.0079 42122.5528 88888.00 2021-03-28 21:31:54.000 087 42119.5421 42119.7923 42122.6219 88888.00 2021-03-28 21:31:55.000 087 42117.5062 42117.8771 42120.4048 88888.00 2021-03-28 21:31:56.000 087 42118.2394 42118.4982 42120.8016 88888.00 2021-03-28 21:31:57.000 087 42119.6197 42118.8865 42121.5780 88888.00 2021-03-28 21:31:58.000 087 42118.8951 42119.6801 42121.6125 88888.00 2021-03-28 21:31:59.000 087 42118.2481 42119.4299 42121.1208 88888.00 2021-03-28 21:32:00.000 087 42118.2567 42117.9375 42122.1474 88888.00 2021-03-28 21:32:01.000 087 42118.0151 42119.7664 42120.9483 88888.00 2021-03-28 21:32:02.000 087 42118.7398 42118.9813 42122.6650 88888.00 2021-03-28 21:32:03.000 087 42119.2401 42118.2308 42121.9317 88888.00 2021-03-28 21:32:04.000 087 42117.3423 42118.5500 42120.5687 88888.00 2021-03-28 21:32:05.000 087 42119.2833 42118.5069 42121.6557 88888.00 2021-03-28 21:32:06.000 087 42117.9461 42118.4033 42120.4393 88888.00 2021-03-28 21:32:07.000 087 42118.1877 42118.2308 42120.1028 88888.00 2021-03-28 21:32:08.000 087 42119.3437 42119.3868 42122.2250 88888.00 2021-03-28 21:32:09.000 087 42119.0417 42118.0410 42122.5011 88888.00 2021-03-28 21:32:10.000 087 42119.3609 42119.6629 42122.2595 88888.00 2021-03-28 21:32:11.000 087 42117.5234 42118.2826 42120.6808 88888.00 2021-03-28 21:32:12.000 087 42117.8599 42118.1273 42120.9396 88888.00 2021-03-28 21:32:13.000 087 42113.9864 42113.3480 42118.7657 88888.00 2021-03-28 21:32:14.000 087 42118.4292 42119.3437 42122.1991 88888.00 2021-03-28 21:32:15.000 087 42119.6025 42119.1625 42121.8368 88888.00 2021-03-28 21:32:16.000 087 42118.4551 42119.3523 42122.6046 88888.00 2021-03-28 21:32:17.000 087 42118.4724 42118.3343 42122.3199 88888.00 2021-03-28 21:32:18.000 087 42118.8174 42119.0935 42119.4558 88888.00 2021-03-28 21:32:19.000 087 42115.4789 42114.2625 42121.1380 88888.00 2021-03-28 21:32:20.000 087 42119.6456 42118.8692 42121.3968 88888.00 2021-03-28 21:32:21.000 087 42119.4817 42119.4644 42121.7505 88888.00 2021-03-28 21:32:22.000 087 42119.5335 42118.3257 42121.2157 88888.00 2021-03-28 21:32:23.000 087 42118.8778 42117.6183 42122.4234 88888.00 2021-03-28 21:32:24.000 087 42119.1539 42118.9210 42122.1819 88888.00 2021-03-28 21:32:25.000 087 42119.0417 42117.6960 42121.8454 88888.00 2021-03-28 21:32:26.000 087 42119.1884 42118.1187 42122.0956 88888.00 2021-03-28 21:32:27.000 087 42118.5931 42119.9389 42122.6477 88888.00 2021-03-28 21:32:28.000 087 42118.8951 42118.6880 42121.7333 88888.00 2021-03-28 21:32:29.000 087 42118.5069 42117.8771 42121.1553 88888.00 2021-03-28 21:32:30.000 087 42114.1417 42114.7887 42117.0144 88888.00 2021-03-28 21:32:31.000 087 42118.8778 42118.3171 42122.5183 88888.00 2021-03-28 21:32:32.000 087 42119.1884 42119.3005 42122.5873 88888.00 2021-03-28 21:32:33.000 087 42119.1970 42119.8440 42122.8979 88888.00 2021-03-28 21:32:34.000 087 42118.9727 42119.7750 42122.3544 88888.00 2021-03-28 21:32:35.000 087 42116.5831 42118.1532 42116.3329 88888.00 2021-03-28 21:32:36.000 087 42118.5845 42115.0216 42120.8792 88888.00 2021-03-28 21:32:37.000 087 42119.7405 42117.5407 42121.2588 88888.00 2021-03-28 21:32:38.000 087 42119.2056 42119.1711 42122.0697 88888.00 2021-03-28 21:32:39.000 087 42118.3085 42117.6442 42121.2847 88888.00 2021-03-28 21:32:40.000 087 42119.0331 42119.3092 42121.6039 88888.00 2021-03-28 21:32:41.000 087 42118.2394 42117.4113 42121.0777 88888.00 2021-03-28 21:32:42.000 087 42118.4033 42117.9634 42122.7167 88888.00 2021-03-28 21:32:43.000 087 42119.7060 42117.9548 42121.6557 88888.00 2021-03-28 21:32:44.000 087 42119.3005 42118.7829 42121.3968 88888.00 2021-03-28 21:32:45.000 087 42119.3437 42119.9821 42122.7599 88888.00 2021-03-28 21:32:46.000 087 42119.1194 42118.8002 42122.6305 88888.00 2021-03-28 21:32:47.000 087 42118.7484 42118.8433 42122.2164 88888.00 2021-03-28 21:32:48.000 087 42118.9900 42118.8692 42122.5356 88888.00 2021-03-28 21:32:49.000 087 42113.8311 42115.4616 42116.5141 88888.00 2021-03-28 21:32:50.000 087 42118.8606 42119.6370 42121.4400 88888.00 2021-03-28 21:32:51.000 087 42117.8512 42117.3509 42121.8368 88888.00 2021-03-28 21:32:52.000 087 42117.2215 42118.1100 42119.7146 88888.00 2021-03-28 21:32:53.000 087 42119.0072 42118.2826 42121.9231 88888.00 2021-03-28 21:32:54.000 087 42119.2833 42119.7146 42122.2940 88888.00 2021-03-28 21:32:55.000 087 42119.1539 42118.2049 42122.5960 88888.00 2021-03-28 21:32:56.000 087 42119.4644 42120.1718 42122.1991 88888.00 2021-03-28 21:32:57.000 087 42118.3861 42119.6974 42120.5342 88888.00 2021-03-28 21:32:58.000 087 42118.8519 42119.0676 42122.4924 88888.00 2021-03-28 21:32:59.000 087 42118.0065 42117.6183 42121.0000 88888.00 2021-03-28 21:33:00.000 087 42119.1970 42118.0065 42119.7923 88888.00 2021-03-28 21:33:01.000 087 42118.4982 42119.5421 42120.9914 88888.00 2021-03-28 21:33:02.000 087 42119.5421 42119.4558 42119.4990 88888.00 2021-03-28 21:33:03.000 087 42119.5766 42118.9123 42122.6995 88888.00 2021-03-28 21:33:04.000 087 42118.6449 42119.2660 42121.6815 88888.00 2021-03-28 21:33:05.000 087 42113.9951 42112.9426 42119.4299 88888.00 2021-03-28 21:33:06.000 087 42119.4990 42119.3178 42122.2509 88888.00 2021-03-28 21:33:07.000 087 42119.4299 42118.5241 42122.2595 88888.00 2021-03-28 21:33:08.000 087 42119.6025 42118.8778 42121.6643 88888.00 2021-03-28 21:33:09.000 087 42119.5507 42117.9548 42120.1115 88888.00 2021-03-28 21:33:10.000 087 42118.6967 42118.3775 42119.1625 88888.00 2021-03-28 21:33:11.000 087 42113.8225 42113.8139 42122.1560 88888.00 2021-03-28 21:33:12.000 087 42118.9296 42119.4213 42120.4479 88888.00 2021-03-28 21:33:13.000 087 42119.1107 42119.3005 42122.2250 88888.00 2021-03-28 21:33:14.000 087 42119.0849 42120.2926 42122.2854 88888.00 2021-03-28 21:33:15.000 087 42119.8181 42118.8002 42121.6557 88888.00 2021-03-28 21:33:16.000 087 42119.9562 42118.5586 42121.8627 88888.00 2021-03-28 21:33:17.000 087 42117.6183 42118.4292 42121.2157 88888.00 2021-03-28 21:33:18.000 087 42119.0504 42119.7232 42119.8095 88888.00 2021-03-28 21:33:19.000 087 42119.5421 42118.5500 42121.8282 88888.00 2021-03-28 21:33:20.000 087 42118.8951 42119.1539 42122.4234 88888.00 2021-03-28 21:33:21.000 087 42118.9900 42117.8944 42122.5960 88888.00 2021-03-28 21:33:22.000 087 42118.2653 42119.4472 42118.2567 88888.00 2021-03-28 21:33:23.000 087 42114.5127 42114.2797 42117.9893 88888.00 2021-03-28 21:33:24.000 087 42119.6025 42119.0849 42121.2761 88888.00 2021-03-28 21:33:25.000 087 42118.7916 42118.4033 42122.2595 88888.00 2021-03-28 21:33:26.000 087 42118.2222 42118.6794 42121.9662 88888.00 2021-03-28 21:33:27.000 087 42118.8261 42119.0849 42121.1812 88888.00 2021-03-28 21:33:28.000 087 42117.0231 42118.3602 42117.1093 88888.00 2021-03-28 21:33:29.000 087 42117.9720 42114.0209 42121.5608 88888.00 2021-03-28 21:33:30.000 087 42118.5931 42118.6363 42121.3451 88888.00 2021-03-28 21:33:31.000 087 42118.6880 42117.5838 42120.3530 88888.00 2021-03-28 21:33:32.000 087 42119.0504 42117.3768 42121.2761 88888.00 2021-03-28 21:33:33.000 087 42119.1194 42117.6701 42120.5169 88888.00 2021-03-28 21:33:34.000 087 42118.3775 42118.6622 42120.0769 88888.00 2021-03-28 21:33:35.000 087 42117.7995 42117.4026 42119.6197 88888.00 2021-03-28 21:33:36.000 087 42117.4544 42119.1280 42119.3350 88888.00 2021-03-28 21:33:37.000 087 42118.3516 42118.4465 42121.7505 88888.00 2021-03-28 21:33:38.000 087 42117.9461 42117.3336 42121.9231 88888.00 2021-03-28 21:33:39.000 087 42119.1453 42118.0928 42121.6643 88888.00 2021-03-28 21:33:40.000 087 42118.8174 42118.5069 42122.0697 88888.00 2021-03-28 21:33:41.000 087 42117.2819 42117.8512 42120.7930 88888.00 2021-03-28 21:33:42.000 087 42118.9900 42118.5155 42119.5248 88888.00 2021-03-28 21:33:43.000 087 42117.4199 42117.1352 42121.7505 88888.00 2021-03-28 21:33:44.000 087 42117.8944 42117.7391 42120.6032 88888.00 2021-03-28 21:33:45.000 087 42117.7305 42117.8167 42121.8023 88888.00 2021-03-28 21:33:46.000 087 42117.7218 42118.7484 42121.3882 88888.00 2021-03-28 21:33:47.000 087 42117.3336 42117.1438 42120.6118 88888.00 2021-03-28 21:33:48.000 087 42117.1783 42118.2222 42119.8009 88888.00 2021-03-28 21:33:49.000 087 42118.6880 42118.4292 42120.1546 88888.00 2021-03-28 21:33:50.000 087 42118.7312 42119.1194 42120.9396 88888.00 2021-03-28 21:33:51.000 087 42118.3430 42118.8347 42120.6894 88888.00 2021-03-28 21:33:52.000 087 42118.5500 42118.9382 42121.5780 88888.00 2021-03-28 21:33:53.000 087 42113.0202 42115.2805 42116.0051 88888.00 2021-03-28 21:33:54.000 087 42118.4465 42117.1180 42121.1467 88888.00 2021-03-28 21:33:55.000 087 42119.1194 42117.4113 42121.7937 88888.00 2021-03-28 21:33:56.000 087 42119.7750 42118.8002 42122.1129 88888.00 2021-03-28 21:33:57.000 087 42118.5500 42119.5248 42121.5176 88888.00 2021-03-28 21:33:58.000 087 42115.8498 42118.0928 42115.4357 88888.00 2021-03-28 21:33:59.000 087 42118.4465 42114.1245 42119.8958 88888.00 2021-03-28 21:34:00.000 087 42119.2143 42119.9993 42120.3271 88888.00 2021-03-28 21:34:01.000 087 42119.4558 42120.0683 42122.5270 88888.00 2021-03-28 21:34:02.000 087 42118.5759 42119.8440 42122.3458 88888.00 2021-03-28 21:34:03.000 087 42119.3264 42119.4990 42121.9403 88888.00 2021-03-28 21:34:04.000 087 42120.3703 42119.4299 42121.9231 88888.00 2021-03-28 21:34:05.000 087 42117.8599 42118.0065 42121.0431 88888.00 2021-03-28 21:34:06.000 087 42119.0072 42120.2322 42120.5169 88888.00 2021-03-28 21:34:07.000 087 42119.7664 42119.3696 42121.8886 88888.00 2021-03-28 21:34:08.000 087 42119.1539 42119.3005 42120.2063 88888.00 2021-03-28 21:34:09.000 087 42118.9210 42118.9468 42122.2336 88888.00 2021-03-28 21:34:10.000 087 42118.1014 42119.6025 42121.3451 88888.00 2021-03-28 21:34:11.000 087 42117.2732 42117.9116 42120.0338 88888.00 2021-03-28 21:34:12.000 087 42117.7563 42118.6276 42120.7153 88888.00 2021-03-28 21:34:13.000 087 42119.8613 42119.1280 42121.9145 88888.00 2021-03-28 21:34:14.000 087 42119.5766 42119.1884 42121.8713 88888.00 2021-03-28 21:34:15.000 087 42119.4213 42120.0252 42122.4838 88888.00 2021-03-28 21:34:16.000 087 42119.1194 42119.4731 42122.3976 88888.00 2021-03-28 21:34:17.000 087 42118.6535 42119.3437 42121.0086 88888.00 2021-03-28 21:34:18.000 087 42119.9389 42118.9555 42115.8067 88888.00 2021-03-28 21:34:19.000 087 42115.3753 42114.0727 42121.5349 88888.00 2021-03-28 21:34:20.000 087 42118.5759 42119.1021 42121.4572 88888.00 2021-03-28 21:34:21.000 087 42118.4896 42118.4379 42121.9748 88888.00 2021-03-28 21:34:22.000 087 42118.7398 42119.7146 42120.5600 88888.00 2021-03-28 21:34:23.000 087 42119.3178 42120.2926 42120.0856 88888.00 2021-03-28 21:34:24.000 087 42118.4551 42118.0324 42116.9627 88888.00 2021-03-28 21:34:25.000 087 42117.3940 42113.8311 42121.8713 88888.00 2021-03-28 21:34:26.000 087 42119.0245 42120.0942 42122.1388 88888.00 2021-03-28 21:34:27.000 087 42119.8613 42118.6967 42121.9576 88888.00 2021-03-28 21:34:28.000 087 42119.9993 42120.0166 42121.5866 88888.00 2021-03-28 21:34:29.000 087 42113.8053 42112.7959 42116.7901 88888.00 2021-03-28 21:34:30.000 087 42118.8778 42119.2315 42122.2336 88888.00 2021-03-28 21:34:31.000 087 42118.6622 42117.8685 42122.2078 88888.00 2021-03-28 21:34:32.000 087 42119.3523 42119.1970 42121.6039 88888.00 2021-03-28 21:34:33.000 087 42119.5766 42119.5593 42122.1560 88888.00 2021-03-28 21:34:34.000 087 42118.8174 42118.2222 42122.0956 88888.00 2021-03-28 21:34:35.000 087 42117.2042 42119.3092 42120.8620 88888.00 2021-03-28 21:34:36.000 087 42119.0504 42118.6880 42121.9317 88888.00 2021-03-28 21:34:37.000 087 42118.0583 42118.3257 42121.1122 88888.00 2021-03-28 21:34:38.000 087 42119.0935 42118.5500 42120.2063 88888.00 2021-03-28 21:34:39.000 087 42119.2401 42117.7305 42122.1474 88888.00 2021-03-28 21:34:40.000 087 42117.6097 42118.2481 42121.7678 88888.00 2021-03-28 21:34:41.000 087 42117.5579 42120.2926 42121.2416 88888.00 2021-03-28 21:34:42.000 087 42119.3264 42119.5421 42121.0604 88888.00 2021-03-28 21:34:43.000 087 42118.1187 42118.6276 42121.4486 88888.00 2021-03-28 21:34:44.000 087 42118.4465 42119.4558 42120.6636 88888.00 2021-03-28 21:34:45.000 087 42120.1287 42117.8081 42121.6470 88888.00 2021-03-28 21:34:46.000 087 42119.9562 42119.1625 42122.0007 88888.00 2021-03-28 21:34:47.000 087 42119.4903 42119.8354 42120.1718 88888.00 2021-03-28 21:34:48.000 087 42119.8440 42119.9389 42122.2250 88888.00 2021-03-28 21:34:49.000 087 42117.7477 42118.4033 42119.6197 88888.00 2021-03-28 21:34:50.000 087 42114.8836 42114.6334 42119.9217 88888.00 2021-03-28 21:34:51.000 087 42118.7139 42118.0410 42121.9835 88888.00 2021-03-28 21:34:52.000 087 42118.8347 42118.9210 42121.3451 88888.00 2021-03-28 21:34:53.000 087 42119.4213 42119.9821 42121.1984 88888.00 2021-03-28 21:34:54.000 087 42119.8785 42119.8958 42120.5428 88888.00 2021-03-28 21:34:55.000 087 42116.8937 42118.4896 42117.9289 88888.00 2021-03-28 21:34:56.000 087 42115.4530 42115.3667 42121.7764 88888.00 2021-03-28 21:34:57.000 087 42119.6542 42118.7829 42122.5356 88888.00 2021-03-28 21:34:58.000 087 42119.8527 42119.3264 42121.3278 88888.00 2021-03-28 21:34:59.000 087 42118.1963 42120.0166 42121.0949 88888.00 2021-03-28 21:35:00.000 087 42119.9648 42119.0159 42122.1388 88888.00 2021-03-28 21:35:01.000 087 42119.8009 42118.8002 42116.6176 88888.00 2021-03-28 21:35:02.000 087 42118.2567 42119.4386 42122.2682 88888.00 2021-03-28 21:35:03.000 087 42118.4379 42117.0835 42122.1991 88888.00 2021-03-28 21:35:04.000 087 42111.7262 42117.7305 42114.9958 88888.00 2021-03-28 21:35:05.000 087 42113.9347 42115.9016 42118.2136 88888.00 2021-03-28 21:35:06.000 087 42119.1021 42118.4982 42122.5615 88888.00 2021-03-28 21:35:07.000 087 42119.7060 42119.0245 42121.6384 88888.00 2021-03-28 21:35:08.000 087 42119.8872 42119.9562 42122.2078 88888.00 2021-03-28 21:35:09.000 087 42120.0079 42119.0590 42121.8713 88888.00 2021-03-28 21:35:10.000 087 42119.7923 42119.6197 42118.4551 88888.00 2021-03-28 21:35:11.000 087 42114.1072 42115.4961 42120.6894 88888.00 2021-03-28 21:35:12.000 087 42118.9900 42118.6104 42122.7944 88888.00 2021-03-28 21:35:13.000 087 42118.6622 42118.5759 42122.5615 88888.00 2021-03-28 21:35:14.000 087 42118.7916 42118.8088 42121.8713 88888.00 2021-03-28 21:35:15.000 087 42118.2998 42118.4982 42120.2495 88888.00 2021-03-28 21:35:16.000 087 42119.5335 42119.2488 42121.0259 88888.00 2021-03-28 21:35:17.000 087 42117.8081 42118.3688 42119.3868 88888.00 2021-03-28 21:35:18.000 087 42120.1028 42119.8527 42121.6470 88888.00 2021-03-28 21:35:19.000 087 42118.3085 42118.3861 42121.0518 88888.00 2021-03-28 21:35:20.000 087 42119.5076 42119.5162 42122.2078 88888.00 2021-03-28 21:35:21.000 087 42119.4472 42119.6974 42122.6046 88888.00 2021-03-28 21:35:22.000 087 42119.1107 42120.0252 42122.8461 88888.00 2021-03-28 21:35:23.000 087 42119.0935 42118.5328 42120.9655 88888.00 2021-03-28 21:35:24.000 087 42119.1884 42118.8347 42122.0784 88888.00 2021-03-28 21:35:25.000 087 42118.5155 42119.6974 42122.2336 88888.00 2021-03-28 21:35:26.000 087 42117.6701 42117.9116 42120.6636 88888.00 2021-03-28 21:35:27.000 087 42118.9123 42117.4630 42120.3530 88888.00 2021-03-28 21:35:28.000 087 42119.0762 42119.7923 42122.3199 88888.00 2021-03-28 21:35:29.000 087 42116.9972 42119.2401 42120.1977 88888.00 2021-03-28 21:35:30.000 087 42118.7743 42117.5493 42119.9217 88888.00 2021-03-28 21:35:31.000 087 42119.8181 42119.6887 42122.2423 88888.00 2021-03-28 21:35:32.000 087 42115.7118 42119.2143 42118.3085 88888.00 2021-03-28 21:35:33.000 087 42120.0769 42116.0396 42122.4148 88888.00 2021-03-28 21:35:34.000 087 42119.2229 42118.5931 42122.2078 88888.00 2021-03-28 21:35:35.000 087 42118.0324 42117.1352 42120.6377 88888.00 2021-03-28 21:35:36.000 087 42118.5673 42119.8009 42122.0870 88888.00 2021-03-28 21:35:37.000 087 42116.0655 42119.7750 42117.7391 88888.00 2021-03-28 21:35:38.000 087 42115.6428 42115.1597 42121.9490 88888.00 2021-03-28 21:35:39.000 087 42118.5586 42119.3782 42122.0180 88888.00 2021-03-28 21:35:40.000 087 42117.9375 42118.8347 42120.6636 88888.00 2021-03-28 21:35:41.000 087 42119.7060 42119.1539 42120.0597 88888.00 2021-03-28 21:35:42.000 087 42119.5766 42119.1366 42121.7851 88888.00 2021-03-28 21:35:43.000 087 42117.9116 42119.7146 42121.3623 88888.00 2021-03-28 21:35:44.000 087 42119.2574 42118.9123 42121.8886 88888.00 2021-03-28 21:35:45.000 087 42119.1021 42119.3954 42121.2674 88888.00 2021-03-28 21:35:46.000 087 42119.6629 42118.7225 42122.5097 88888.00 2021-03-28 21:35:47.000 087 42119.5680 42118.6190 42120.6722 88888.00 2021-03-28 21:35:48.000 087 42118.9468 42118.7053 42121.5521 88888.00 2021-03-28 21:35:49.000 087 42119.7750 42119.5766 42121.8454 88888.00 2021-03-28 21:35:50.000 087 42118.1618 42118.4206 42119.8354 88888.00 2021-03-28 21:35:51.000 087 42118.1445 42117.2991 42121.9921 88888.00 2021-03-28 21:35:52.000 087 42119.6284 42119.6715 42122.6564 88888.00 2021-03-28 21:35:53.000 087 42118.7743 42119.4041 42122.3630 88888.00 2021-03-28 21:35:54.000 087 42119.6974 42118.1445 42122.7254 88888.00 2021-03-28 21:35:55.000 087 42118.4724 42119.5162 42121.4572 88888.00 2021-03-28 21:35:56.000 087 42118.7398 42118.9813 42121.5694 88888.00 2021-03-28 21:35:57.000 087 42118.2912 42117.5666 42122.0784 88888.00 2021-03-28 21:35:58.000 087 42119.1884 42118.7225 42121.4572 88888.00 2021-03-28 21:35:59.000 087 42118.3516 42119.9734 42120.2754 88888.00 2021-03-28 21:36:00.000 087 42118.7312 42119.8354 42120.5169 88888.00 2021-03-28 21:36:01.000 087 42117.2301 42118.2653 42120.5514 88888.00 2021-03-28 21:36:02.000 087 42118.1273 42118.3430 42122.5097 88888.00 2021-03-28 21:36:03.000 087 42115.1079 42115.0820 42117.8599 88888.00 2021-03-28 21:36:04.000 087 42119.0590 42119.2919 42122.1819 88888.00 2021-03-28 21:36:05.000 087 42119.7060 42119.1194 42121.5953 88888.00 2021-03-28 21:36:06.000 087 42119.0159 42119.5335 42120.8534 88888.00 2021-03-28 21:36:07.000 087 42119.0072 42117.7132 42119.8699 88888.00 2021-03-28 21:36:08.000 087 42114.6507 42114.7542 42118.2481 88888.00 2021-03-28 21:36:09.000 087 42119.3092 42114.6334 42122.6650 88888.00 2021-03-28 21:36:10.000 087 42118.2136 42118.2136 42121.7160 88888.00 2021-03-28 21:36:11.000 087 42118.5500 42118.2567 42120.0252 88888.00 2021-03-28 21:36:12.000 087 42118.7225 42118.5931 42122.0611 88888.00 2021-03-28 21:36:13.000 087 42119.8009 42118.5155 42121.1812 88888.00 2021-03-28 21:36:14.000 087 42119.7146 42119.5076 42121.4227 88888.00 2021-03-28 21:36:15.000 087 42118.9813 42119.7146 42122.7167 88888.00 2021-03-28 21:36:16.000 087 42114.9785 42119.1453 42117.8426 88888.00 2021-03-28 21:36:17.000 087 42119.7232 42116.0051 42122.2509 88888.00 2021-03-28 21:36:18.000 087 42119.9648 42119.9130 42122.4234 88888.00 2021-03-28 21:36:19.000 087 42119.5248 42119.0331 42121.4745 88888.00 2021-03-28 21:36:20.000 087 42119.0331 42118.0669 42121.5953 88888.00 2021-03-28 21:36:21.000 087 42118.8778 42118.6535 42121.9317 88888.00 2021-03-28 21:36:22.000 087 42119.0072 42119.8181 42122.6219 88888.00 2021-03-28 21:36:23.000 087 42117.1352 42116.9540 42119.7923 88888.00 2021-03-28 21:36:24.000 087 42118.4896 42118.1704 42120.5600 88888.00 2021-03-28 21:36:25.000 087 42119.6111 42120.2409 42122.5615 88888.00 2021-03-28 21:36:26.000 087 42118.0669 42118.7312 42122.8893 88888.00 2021-03-28 21:36:27.000 087 42120.0856 42119.6284 42122.5270 88888.00 2021-03-28 21:36:28.000 087 42119.9907 42119.4127 42122.5270 88888.00 2021-03-28 21:36:29.000 087 42118.3516 42119.1711 42121.1812 88888.00 2021-03-28 21:36:30.000 087 42118.6622 42116.7815 42121.2416 88888.00 2021-03-28 21:36:31.000 087 42117.3509 42116.9972 42121.1380 88888.00 2021-03-28 21:36:32.000 087 42119.3782 42118.6880 42122.6995 88888.00 2021-03-28 21:36:33.000 087 42119.6801 42119.4472 42122.0784 88888.00 2021-03-28 21:36:34.000 087 42115.2891 42114.7283 42117.4803 88888.00 2021-03-28 21:36:35.000 087 42119.9303 42119.0590 42121.1726 88888.00 2021-03-28 21:36:36.000 087 42117.1956 42118.0065 42120.2063 88888.00 2021-03-28 21:36:37.000 087 42119.5507 42119.8440 42122.6477 88888.00 2021-03-28 21:36:38.000 087 42119.6370 42119.0849 42122.2940 88888.00 2021-03-28 21:36:39.000 087 42114.7370 42113.2532 42118.3430 88888.00 2021-03-28 21:36:40.000 087 42117.2819 42115.0648 42122.1129 88888.00 2021-03-28 21:36:41.000 087 42117.6960 42118.7225 42120.0942 88888.00 2021-03-28 21:36:42.000 087 42118.7398 42117.7908 42121.1467 88888.00 2021-03-28 21:36:43.000 087 42119.0762 42120.4997 42122.1646 88888.00 2021-03-28 21:36:44.000 087 42119.2401 42119.0762 42120.9051 88888.00 2021-03-28 21:36:45.000 087 42119.5852 42119.3868 42120.6981 88888.00 2021-03-28 21:36:46.000 087 42118.2739 42117.4458 42121.3537 88888.00 2021-03-28 21:36:47.000 087 42119.2660 42119.8699 42122.6046 88888.00 2021-03-28 21:36:48.000 087 42119.9648 42119.3954 42122.5787 88888.00 2021-03-28 21:36:49.000 087 42118.0238 42118.5845 42121.4486 88888.00 2021-03-28 21:36:50.000 087 42114.7111 42112.5889 42118.3775 88888.00 2021-03-28 21:36:51.000 087 42118.3171 42115.8239 42120.7843 88888.00 2021-03-28 21:36:52.000 087 42119.1884 42119.2919 42122.3717 88888.00 2021-03-28 21:36:53.000 087 42119.3868 42118.4982 42121.2588 88888.00 2021-03-28 21:36:54.000 087 42119.2488 42119.0935 42122.5011 88888.00 2021-03-28 21:36:55.000 087 42117.8599 42116.3761 42116.6176 88888.00 2021-03-28 21:36:56.000 087 42114.1503 42115.7463 42119.8785 88888.00 2021-03-28 21:36:57.000 087 42119.4041 42120.2667 42121.4745 88888.00 2021-03-28 21:36:58.000 087 42118.5845 42119.8699 42122.0611 88888.00 2021-03-28 21:36:59.000 087 42119.3178 42119.9217 42122.1388 88888.00 2021-03-28 21:37:00.000 087 42120.0856 42119.4903 42121.1467 88888.00 2021-03-28 21:37:01.000 087 42119.8009 42118.4551 42120.6032 88888.00 2021-03-28 21:37:02.000 087 42119.2315 42118.8433 42121.6902 88888.00 2021-03-28 21:37:03.000 087 42119.9648 42118.6104 42122.8634 88888.00 2021-03-28 21:37:04.000 087 42120.0942 42119.9648 42122.8203 88888.00 2021-03-28 21:37:05.000 087 42118.5673 42119.2143 42120.9396 88888.00 2021-03-28 21:37:06.000 087 42117.8857 42118.5586 42121.0690 88888.00 2021-03-28 21:37:07.000 087 42119.1194 42119.5335 42121.5953 88888.00 2021-03-28 21:37:08.000 087 42119.4041 42118.7053 42121.6384 88888.00 2021-03-28 21:37:09.000 087 42119.9648 42119.9130 42122.2682 88888.00 2021-03-28 21:37:10.000 087 42119.4903 42119.4386 42122.2078 88888.00 2021-03-28 21:37:11.000 087 42118.7225 42119.7578 42122.3199 88888.00 2021-03-28 21:37:12.000 087 42118.1014 42118.5069 42122.6391 88888.00 2021-03-28 21:37:13.000 087 42119.2747 42119.9303 42121.9403 88888.00 2021-03-28 21:37:14.000 087 42119.5852 42119.1970 42122.1388 88888.00 2021-03-28 21:37:15.000 087 42119.2143 42120.4393 42122.0956 88888.00 2021-03-28 21:37:16.000 087 42118.9210 42118.5845 42122.4234 88888.00 2021-03-28 21:37:17.000 087 42118.8002 42117.9634 42122.2682 88888.00 2021-03-28 21:37:18.000 087 42119.1625 42119.7232 42122.0956 88888.00 2021-03-28 21:37:19.000 087 42119.0159 42118.9123 42122.0956 88888.00 2021-03-28 21:37:20.000 087 42120.0597 42119.9821 42121.5176 88888.00 2021-03-28 21:37:21.000 087 42115.0475 42115.5306 42117.9634 88888.00 2021-03-28 21:37:22.000 087 42118.7312 42118.4982 42122.5356 88888.00 2021-03-28 21:37:23.000 087 42118.3343 42118.0324 42120.9137 88888.00 2021-03-28 21:37:24.000 087 42117.6787 42117.2474 42119.8527 88888.00 2021-03-28 21:37:25.000 087 42117.8857 42118.1445 42120.5514 88888.00 2021-03-28 21:37:26.000 087 42119.0504 42118.5155 42117.9289 88888.00 2021-03-28 21:37:27.000 087 42116.6349 42114.1848 42122.8203 88888.00 2021-03-28 21:37:28.000 087 42117.3509 42116.3933 42120.9396 88888.00 2021-03-28 21:37:29.000 087 42117.8426 42119.1366 42122.1819 88888.00 2021-03-28 21:37:30.000 087 42116.7211 42116.7298 42120.1028 88888.00 2021-03-28 21:37:31.000 087 42119.1453 42120.1977 42122.5442 88888.00 2021-03-28 21:37:32.000 087 42117.4026 42118.5673 42120.1460 88888.00 2021-03-28 21:37:33.000 087 42116.4364 42116.2380 42119.4731 88888.00 2021-03-28 21:37:34.000 087 42119.0245 42118.5673 42122.4493 88888.00 2021-03-28 21:37:35.000 087 42116.4796 42116.1000 42120.0683 88888.00 2021-03-28 21:37:36.000 087 42118.3688 42120.4997 42119.8872 88888.00 2021-03-28 21:37:37.000 087 42117.1956 42116.9282 42121.2933 88888.00 2021-03-28 21:37:38.000 087 42119.1539 42119.5593 42121.6211 88888.00 2021-03-28 21:37:39.000 087 42116.5745 42117.2819 42119.0417 88888.00 2021-03-28 21:37:40.000 087 42119.1625 42118.3171 42121.2761 88888.00 2021-03-28 21:37:41.000 087 42119.8268 42118.4120 42121.8886 88888.00 2021-03-28 21:37:42.000 087 42117.1611 42117.4889 42119.6715 88888.00 2021-03-28 21:37:43.000 087 42117.3336 42116.5055 42121.0949 88888.00 2021-03-28 21:37:44.000 087 42119.0331 42120.0597 42119.4386 88888.00 2021-03-28 21:37:45.000 087 42118.0065 42117.1352 42120.0424 88888.00 2021-03-28 21:37:46.000 087 42119.2488 42119.0762 42122.6219 88888.00 2021-03-28 21:37:47.000 087 42118.2912 42118.6794 42121.1553 88888.00 2021-03-28 21:37:48.000 087 42119.1798 42119.8009 42122.5528 88888.00 2021-03-28 21:37:49.000 087 42119.9217 42119.1021 42120.6118 88888.00 2021-03-28 21:37:50.000 087 42115.8757 42115.5393 42117.1783 88888.00 2021-03-28 21:37:51.000 087 42119.9389 42119.6111 42122.2595 88888.00 2021-03-28 21:37:52.000 087 42118.1445 42118.4896 42121.2416 88888.00 2021-03-28 21:37:53.000 087 42119.1366 42119.6801 42121.1553 88888.00 2021-03-28 21:37:54.000 087 42120.0856 42119.5593 42120.4824 88888.00 2021-03-28 21:37:55.000 087 42118.7829 42118.5586 42117.4199 88888.00 2021-03-28 21:37:56.000 087 42117.7046 42115.5393 42119.8613 88888.00 2021-03-28 21:37:57.000 087 42115.9533 42114.5817 42116.6952 88888.00 2021-03-28 21:37:58.000 087 42119.5852 42117.5234 42121.5349 88888.00 2021-03-28 21:37:59.000 087 42119.0849 42119.9734 42122.3803 88888.00 2021-03-28 21:38:00.000 087 42119.1539 42119.0072 42122.5011 88888.00 2021-03-28 21:38:01.000 087 42119.0072 42119.9389 42121.8368 88888.00 2021-03-28 21:38:02.000 087 42119.4903 42119.5852 42122.5183 88888.00 2021-03-28 21:38:03.000 087 42119.9993 42118.8433 42121.2588 88888.00 2021-03-28 21:38:04.000 087 42119.8440 42118.8606 42122.2940 88888.00 2021-03-28 21:38:05.000 087 42119.5938 42119.5076 42121.6125 88888.00 2021-03-28 21:38:06.000 087 42119.7923 42119.6629 42121.6125 88888.00 2021-03-28 21:38:07.000 087 42120.0942 42119.2747 42122.0611 88888.00 2021-03-28 21:38:08.000 087 42118.0238 42117.7218 42120.0856 88888.00 2021-03-28 21:38:09.000 087 42117.7736 42119.3868 42121.2416 88888.00 2021-03-28 21:38:10.000 087 42120.0683 42118.7657 42122.0093 88888.00 2021-03-28 21:38:11.000 087 42118.9641 42120.0597 42122.6564 88888.00 2021-03-28 21:38:12.000 087 42118.2912 42118.7570 42122.0697 88888.00 2021-03-28 21:38:13.000 087 42119.5938 42118.7570 42121.6729 88888.00 2021-03-28 21:38:14.000 087 42119.5766 42119.2315 42121.5090 88888.00 2021-03-28 21:38:15.000 087 42118.1445 42117.9461 42121.2761 88888.00 2021-03-28 21:38:16.000 087 42119.3954 42119.7060 42122.5528 88888.00 2021-03-28 21:38:17.000 087 42119.1453 42119.8527 42122.0611 88888.00 2021-03-28 21:38:18.000 087 42118.2912 42118.9382 42122.4062 88888.00 2021-03-28 21:38:19.000 087 42120.0424 42119.4817 42121.7419 88888.00 2021-03-28 21:38:20.000 087 42117.8426 42119.2574 42121.1294 88888.00 2021-03-28 21:38:21.000 087 42117.8857 42116.9540 42121.3451 88888.00 2021-03-28 21:38:22.000 087 42119.7405 42119.0245 42122.7167 88888.00 2021-03-28 21:38:23.000 087 42113.4861 42114.0727 42117.8512 88888.00 2021-03-28 21:38:24.000 087 42118.7139 42120.0252 42122.0180 88888.00 2021-03-28 21:38:25.000 087 42118.5845 42118.5500 42121.9921 88888.00 2021-03-28 21:38:26.000 087 42119.7750 42120.0597 42121.5521 88888.00 2021-03-28 21:38:27.000 087 42118.6535 42117.8944 42121.9921 88888.00 2021-03-28 21:38:28.000 087 42119.2574 42118.4292 42118.3947 88888.00 2021-03-28 21:38:29.000 087 42118.7657 42115.4875 42122.6219 88888.00 2021-03-28 21:38:30.000 087 42119.8872 42118.4292 42121.7851 88888.00 2021-03-28 21:38:31.000 087 42119.1453 42119.8699 42122.6219 88888.00 2021-03-28 21:38:32.000 087 42118.0497 42119.2747 42120.8016 88888.00 2021-03-28 21:38:33.000 087 42117.9202 42117.2905 42122.1560 88888.00 2021-03-28 21:38:34.000 087 42119.5162 42118.9382 42122.5270 88888.00 2021-03-28 21:38:35.000 087 42115.4961 42118.5845 42116.2035 88888.00 2021-03-28 21:38:36.000 087 42115.9533 42114.8146 42119.7750 88888.00 2021-03-28 21:38:37.000 087 42119.8268 42119.9475 42120.0166 88888.00 2021-03-28 21:38:38.000 087 42118.3861 42118.4379 42121.1984 88888.00 2021-03-28 21:38:39.000 087 42119.3954 42119.5248 42123.0187 88888.00 2021-03-28 21:38:40.000 087 42119.1021 42119.6974 42122.3889 88888.00 2021-03-28 21:38:41.000 087 42120.1891 42119.3609 42120.7153 88888.00 2021-03-28 21:38:42.000 087 42115.4530 42115.3753 42123.0877 88888.00 2021-03-28 21:38:43.000 087 42118.4292 42119.0935 42121.2847 88888.00 2021-03-28 21:38:44.000 087 42118.1532 42118.3688 42120.0856 88888.00 2021-03-28 21:38:45.000 087 42118.7139 42117.3164 42122.0956 88888.00 2021-03-28 21:38:46.000 087 42118.0065 42118.9900 42122.4148 88888.00 2021-03-28 21:38:47.000 087 42119.2315 42118.9727 42121.5866 88888.00 2021-03-28 21:38:48.000 087 42117.9548 42118.6967 42120.1805 88888.00 2021-03-28 21:38:49.000 087 42119.6370 42119.8181 42123.0877 88888.00 2021-03-28 21:38:50.000 087 42118.6880 42118.4810 42122.7254 88888.00 2021-03-28 21:38:51.000 087 42119.7578 42119.8613 42122.3889 88888.00 2021-03-28 21:38:52.000 087 42118.4206 42117.9202 42122.1388 88888.00 2021-03-28 21:38:53.000 087 42119.6197 42119.6111 42121.7592 88888.00 2021-03-28 21:38:54.000 087 42120.1287 42118.2049 42121.9058 88888.00 2021-03-28 21:38:55.000 087 42118.8519 42119.3696 42122.6650 88888.00 2021-03-28 21:38:56.000 087 42119.5248 42118.0238 42122.1215 88888.00 2021-03-28 21:38:57.000 087 42118.9641 42120.0597 42122.3458 88888.00 2021-03-28 21:38:58.000 087 42119.7923 42119.9130 42121.8799 88888.00 2021-03-28 21:38:59.000 087 42119.8354 42119.9475 42121.4917 88888.00 2021-03-28 21:39:00.000 087 42119.6197 42118.3085 42121.5435 88888.00 2021-03-28 21:39:01.000 087 42118.9555 42118.2653 42120.8016 88888.00 2021-03-28 21:39:02.000 087 42119.1280 42118.3688 42122.1042 88888.00 2021-03-28 21:39:03.000 087 42118.9123 42117.8944 42122.1215 88888.00 2021-03-28 21:39:04.000 087 42119.1107 42118.2222 42121.9403 88888.00 2021-03-28 21:39:05.000 087 42118.8261 42118.6190 42121.9921 88888.00 2021-03-28 21:39:06.000 087 42113.9864 42114.8491 42117.2042 88888.00 2021-03-28 21:39:07.000 087 42116.4278 42118.7053 42120.6204 88888.00 2021-03-28 21:39:08.000 087 42118.8347 42118.7484 42121.6470 88888.00 2021-03-28 21:39:09.000 087 42118.6622 42117.8771 42121.2243 88888.00 2021-03-28 21:39:10.000 087 42118.9986 42118.8692 42121.0604 88888.00 2021-03-28 21:39:11.000 087 42118.0842 42119.2315 42117.5752 88888.00 2021-03-28 21:39:12.000 087 42116.3070 42114.7456 42121.7937 88888.00 2021-03-28 21:39:13.000 087 42117.6183 42117.9720 42120.3703 88888.00 2021-03-28 21:39:14.000 087 42117.7391 42117.4717 42119.4041 88888.00 2021-03-28 21:39:15.000 087 42119.4386 42118.1445 42121.9835 88888.00 2021-03-28 21:39:16.000 087 42118.5586 42117.9806 42121.3968 88888.00 2021-03-28 21:39:17.000 087 42118.9382 42119.0159 42121.0173 88888.00 2021-03-28 21:39:18.000 087 42117.2387 42119.2833 42121.9576 88888.00 2021-03-28 21:39:19.000 087 42117.3077 42117.6787 42119.7923 88888.00 2021-03-28 21:39:20.000 087 42119.4644 42118.9296 42121.4486 88888.00 2021-03-28 21:39:21.000 087 42118.4206 42118.8519 42122.2595 88888.00 2021-03-28 21:39:22.000 087 42118.8261 42118.8002 42122.0611 88888.00 2021-03-28 21:39:23.000 087 42116.8678 42118.8606 42120.8102 88888.00 2021-03-28 21:39:24.000 087 42119.2315 42117.5148 42121.9662 88888.00 2021-03-28 21:39:25.000 087 42118.7743 42119.2488 42121.9748 88888.00 2021-03-28 21:39:26.000 087 42117.4371 42117.8512 42121.0863 88888.00 2021-03-28 21:39:27.000 087 42116.8937 42117.0317 42119.3782 88888.00 2021-03-28 21:39:28.000 087 42112.5630 42112.2438 42116.2725 88888.00 2021-03-28 21:39:29.000 087 42117.0231 42117.8167 42122.0007 88888.00 2021-03-28 21:39:30.000 087 42118.8002 42119.0849 42121.7592 88888.00 2021-03-28 21:39:31.000 087 42117.6269 42117.8944 42119.4213 88888.00 2021-03-28 21:39:32.000 087 42119.2401 42117.8771 42121.6125 88888.00 2021-03-28 21:39:33.000 087 42119.3696 42118.5673 42117.7995 88888.00 2021-03-28 21:39:34.000 087 42116.2984 42114.3143 42121.8454 88888.00 2021-03-28 21:39:35.000 087 42119.6629 42120.2236 42121.1122 88888.00 2021-03-28 21:39:36.000 087 42120.2150 42118.5500 42122.8116 88888.00 2021-03-28 21:39:37.000 087 42118.5586 42119.3609 42119.9734 88888.00 2021-03-28 21:39:38.000 087 42119.8699 42119.2315 42122.3717 88888.00 2021-03-28 21:39:39.000 087 42118.1877 42117.8426 42121.3451 88888.00 2021-03-28 21:39:40.000 087 42119.4213 42119.8268 42121.9748 88888.00 2021-03-28 21:39:41.000 087 42118.8778 42117.5838 42122.1733 88888.00 2021-03-28 21:39:42.000 087 42118.9813 42120.1028 42122.1215 88888.00 2021-03-28 21:39:43.000 087 42119.0417 42118.2653 42122.6305 88888.00 2021-03-28 21:39:44.000 087 42119.2747 42119.8872 42121.2329 88888.00 2021-03-28 21:39:45.000 087 42119.9475 42119.6542 42122.6822 88888.00 2021-03-28 21:39:46.000 087 42119.3092 42119.6629 42122.5183 88888.00 2021-03-28 21:39:47.000 087 42119.9648 42118.9900 42122.1646 88888.00 2021-03-28 21:39:48.000 087 42119.3437 42118.4465 42122.1474 88888.00 2021-03-28 21:39:49.000 087 42119.8785 42119.4731 42121.1467 88888.00 2021-03-28 21:39:50.000 087 42118.3516 42118.0497 42121.1467 88888.00 2021-03-28 21:39:51.000 087 42118.2739 42117.6528 42121.3623 88888.00 2021-03-28 21:39:52.000 087 42117.6960 42117.8944 42121.0518 88888.00 2021-03-28 21:39:53.000 087 42119.2574 42120.0942 42122.0352 88888.00 2021-03-28 21:39:54.000 087 42117.6356 42117.0576 42119.8009 88888.00 2021-03-28 21:39:55.000 087 42118.9037 42119.4472 42122.5701 88888.00 2021-03-28 21:39:56.000 087 42118.5845 42118.6880 42122.4321 88888.00 2021-03-28 21:39:57.000 087 42119.7146 42118.9296 42121.7505 88888.00 2021-03-28 21:39:58.000 087 42119.9475 42118.8951 42122.7771 88888.00 2021-03-28 21:39:59.000 087 42115.3667 42114.8577 42120.6549 88888.00 2021-03-28 21:40:00.000 087 42119.8872 42117.5579 42122.6391 88888.00 2021-03-28 21:40:01.000 087 42118.9900 42119.1539 42119.0935 88888.00 2021-03-28 21:40:02.000 087 42117.8944 42118.1359 42122.0611 88888.00 2021-03-28 21:40:03.000 087 42118.6967 42119.2315 42122.0439 88888.00 2021-03-28 21:40:04.000 087 42117.8254 42118.7657 42115.7981 88888.00 2021-03-28 21:40:05.000 087 42117.2129 42114.7801 42121.7678 88888.00 2021-03-28 21:40:06.000 087 42117.9548 42118.2481 42122.5960 88888.00 2021-03-28 21:40:07.000 087 42118.5241 42118.7139 42121.7333 88888.00 2021-03-28 21:40:08.000 087 42119.8181 42119.8009 42122.7426 88888.00 2021-03-28 21:40:09.000 087 42120.0856 42119.4558 42122.8289 88888.00 2021-03-28 21:40:10.000 087 42118.2653 42118.5069 42122.9755 88888.00 2021-03-28 21:40:11.000 087 42120.2495 42119.4644 42122.4579 88888.00 2021-03-28 21:40:12.000 087 42120.1028 42118.8865 42122.5097 88888.00 2021-03-28 21:40:13.000 087 42117.8167 42118.4292 42121.2416 88888.00 2021-03-28 21:40:14.000 087 42119.4990 42119.7232 42122.3889 88888.00 2021-03-28 21:40:15.000 087 42113.1496 42114.6766 42116.6607 88888.00 2021-03-28 21:40:16.000 087 42113.4084 42113.7966 42118.9210 88888.00 2021-03-28 21:40:17.000 087 42119.4127 42118.7829 42122.6391 88888.00 2021-03-28 21:40:18.000 087 42120.0079 42119.4299 42122.0956 88888.00 2021-03-28 21:40:19.000 087 42119.8958 42119.2747 42122.6132 88888.00 2021-03-28 21:40:20.000 087 42118.2136 42117.3250 42121.0259 88888.00 2021-03-28 21:40:21.000 087 42115.4875 42118.8778 42117.8857 88888.00 2021-03-28 21:40:22.000 087 42118.5931 42114.6766 42121.4659 88888.00 2021-03-28 21:40:23.000 087 42119.4127 42119.4903 42122.3803 88888.00 2021-03-28 21:40:24.000 087 42118.0669 42117.4285 42121.3710 88888.00 2021-03-28 21:40:25.000 087 42117.9202 42117.7650 42122.1042 88888.00 2021-03-28 21:40:26.000 087 42119.3523 42120.2667 42122.1733 88888.00 2021-03-28 21:40:27.000 087 42119.0417 42118.3343 42121.2674 88888.00 2021-03-28 21:40:28.000 087 42117.2991 42118.5759 42121.0518 88888.00 2021-03-28 21:40:29.000 087 42119.8785 42119.3005 42122.2250 88888.00 2021-03-28 21:40:30.000 087 42118.2308 42118.2222 42120.5514 88888.00 2021-03-28 21:40:31.000 087 42119.3092 42119.9734 42122.0266 88888.00 2021-03-28 21:40:32.000 087 42116.7729 42119.1194 42117.9030 88888.00 2021-03-28 21:40:33.000 087 42118.9037 42114.9440 42121.8627 88888.00 2021-03-28 21:40:34.000 087 42119.5938 42119.2919 42122.4234 88888.00 2021-03-28 21:40:35.000 087 42118.0842 42117.6787 42121.4400 88888.00 2021-03-28 21:40:36.000 087 42117.7046 42117.8771 42121.3451 88888.00 2021-03-28 21:40:37.000 087 42117.6614 42118.4120 42116.5486 88888.00 2021-03-28 21:40:38.000 087 42118.1100 42115.5134 42116.9886 88888.00 2021-03-28 21:40:39.000 087 42117.2991 42115.2546 42121.5953 88888.00 2021-03-28 21:40:40.000 087 42119.0331 42119.7836 42121.4227 88888.00 2021-03-28 21:40:41.000 087 42119.4386 42119.7578 42122.3372 88888.00 2021-03-28 21:40:42.000 087 42119.7750 42119.2143 42122.2078 88888.00 2021-03-28 21:40:43.000 087 42118.0755 42118.6276 42122.5097 88888.00 2021-03-28 21:40:44.000 087 42118.4637 42118.7916 42121.7678 88888.00 2021-03-28 21:40:45.000 087 42118.0497 42118.3171 42120.6808 88888.00 2021-03-28 21:40:46.000 087 42120.0942 42118.4982 42121.4141 88888.00 2021-03-28 21:40:47.000 087 42118.8692 42118.1187 42120.1546 88888.00 2021-03-28 21:40:48.000 087 42114.8405 42115.5479 42118.4810 88888.00 2021-03-28 21:40:49.000 087 42119.7836 42119.0676 42122.0266 88888.00 2021-03-28 21:40:50.000 087 42118.3947 42118.4379 42120.2926 88888.00 2021-03-28 21:40:51.000 087 42120.2322 42119.5593 42122.1301 88888.00 2021-03-28 21:40:52.000 087 42118.5414 42118.5069 42121.5090 88888.00 2021-03-28 21:40:53.000 087 42117.6873 42118.8174 42118.5328 88888.00 2021-03-28 21:40:54.000 087 42119.9475 42116.5658 42122.8807 88888.00 2021-03-28 21:40:55.000 087 42119.5421 42119.9734 42122.7254 88888.00 2021-03-28 21:40:56.000 087 42118.6708 42118.4724 42122.1991 88888.00 2021-03-28 21:40:57.000 087 42117.8512 42119.3782 42121.3796 88888.00 2021-03-28 21:40:58.000 087 42118.3085 42117.4458 42120.2236 88888.00 2021-03-28 21:40:59.000 087 42119.0590 42119.8785 42122.5701 88888.00 2021-03-28 21:41:00.000 087 42118.6535 42118.4465 42121.9145 88888.00 2021-03-28 21:41:01.000 087 42120.2150 42118.7743 42120.3616 88888.00 2021-03-28 21:41:02.000 087 42119.8440 42119.2747 42122.5528 88888.00 2021-03-28 21:41:03.000 087 42119.0331 42119.8958 42122.3372 88888.00 2021-03-28 21:41:04.000 087 42113.5378 42116.8246 42117.2129 88888.00 2021-03-28 21:41:05.000 087 42118.2136 42115.6169 42122.6477 88888.00 2021-03-28 21:41:06.000 087 42119.4299 42120.1287 42122.6909 88888.00 2021-03-28 21:41:07.000 087 42118.0583 42118.1273 42121.1898 88888.00 2021-03-28 21:41:08.000 087 42117.7995 42119.4386 42121.1898 88888.00 2021-03-28 21:41:09.000 087 42118.0324 42118.0324 42120.9569 88888.00 2021-03-28 21:41:10.000 087 42118.5414 42119.1366 42118.1445 88888.00 2021-03-28 21:41:11.000 087 42114.2366 42114.1072 42119.8009 88888.00 2021-03-28 21:41:12.000 087 42118.2481 42118.2739 42120.2150 88888.00 2021-03-28 21:41:13.000 087 42117.4026 42117.2646 42119.8958 88888.00 2021-03-28 21:41:14.000 087 42120.3616 42119.5938 42122.1129 88888.00 2021-03-28 21:41:15.000 087 42119.6197 42119.4731 42123.0532 88888.00 2021-03-28 21:41:16.000 087 42118.6276 42118.4206 42121.4486 88888.00 2021-03-28 21:41:17.000 087 42120.0511 42119.9734 42119.7664 88888.00 2021-03-28 21:41:18.000 087 42119.8785 42119.7578 42120.6204 88888.00 2021-03-28 21:41:19.000 087 42119.3523 42119.6542 42122.8548 88888.00 2021-03-28 21:41:20.000 087 42118.6018 42117.5493 42122.0352 88888.00 2021-03-28 21:41:21.000 087 42118.0842 42118.6449 42122.0956 88888.00 2021-03-28 21:41:22.000 087 42116.9886 42119.9734 42121.0259 88888.00 2021-03-28 21:41:23.000 087 42120.5514 42119.6284 42121.3796 88888.00 2021-03-28 21:41:24.000 087 42118.1963 42118.3343 42122.2940 88888.00 2021-03-28 21:41:25.000 087 42119.3350 42119.4644 42121.4831 88888.00 2021-03-28 21:41:26.000 087 42117.4199 42117.2387 42120.0252 88888.00 2021-03-28 21:41:27.000 087 42119.5766 42118.8433 42120.0511 88888.00 2021-03-28 21:41:28.000 087 42119.7146 42119.6370 42122.8461 88888.00 2021-03-28 21:41:29.000 087 42118.5845 42118.1877 42121.9145 88888.00 2021-03-28 21:41:30.000 087 42119.3264 42118.8002 42122.9152 88888.00 2021-03-28 21:41:31.000 087 42117.8512 42119.5852 42121.4141 88888.00 2021-03-28 21:41:32.000 087 42119.5766 42119.8354 42122.7771 88888.00 2021-03-28 21:41:33.000 087 42119.1711 42120.0252 42122.0956 88888.00 2021-03-28 21:41:34.000 087 42120.2236 42119.3696 42119.8872 88888.00 2021-03-28 21:41:35.000 087 42113.9088 42115.4789 42118.4206 88888.00 2021-03-28 21:41:36.000 087 42118.5328 42117.7046 42121.4400 88888.00 2021-03-28 21:41:37.000 087 42119.4903 42119.7491 42122.5097 88888.00 2021-03-28 21:41:38.000 087 42118.4292 42120.0424 42122.7771 88888.00 2021-03-28 21:41:39.000 087 42117.3681 42117.7563 42121.4141 88888.00 2021-03-28 21:41:40.000 087 42117.5924 42118.5414 42117.0403 88888.00 2021-03-28 21:41:41.000 087 42116.0482 42113.7708 42122.1560 88888.00 2021-03-28 21:41:42.000 087 42119.9389 42118.5845 42122.0956 88888.00 2021-03-28 21:41:43.000 087 42118.6622 42119.5335 42120.0511 88888.00 2021-03-28 21:41:44.000 087 42118.3775 42118.3688 42122.8116 88888.00 2021-03-28 21:41:45.000 087 42118.5845 42119.6629 42119.8699 88888.00 2021-03-28 21:41:46.000 087 42119.4041 42120.0166 42122.2164 88888.00 2021-03-28 21:41:47.000 087 42119.9821 42119.9562 42122.1646 88888.00 2021-03-28 21:41:48.000 087 42119.9389 42119.3350 42122.0611 88888.00 2021-03-28 21:41:49.000 087 42118.8174 42118.4292 42122.0439 88888.00 2021-03-28 21:41:50.000 087 42118.3602 42118.3430 42121.0173 88888.00 2021-03-28 21:41:51.000 087 42120.1028 42119.7578 42122.1991 88888.00 2021-03-28 21:41:52.000 087 42114.7283 42114.8060 42115.6169 88888.00 2021-03-28 21:41:53.000 087 42119.9389 42118.7657 42122.6046 88888.00 2021-03-28 21:41:54.000 087 42116.8592 42120.1373 42120.7326 88888.00 2021-03-28 21:41:55.000 087 42119.3264 42119.4041 42121.7937 88888.00 2021-03-28 21:41:56.000 087 42120.2150 42119.2919 42120.6722 88888.00 2021-03-28 21:41:57.000 087 42117.7563 42120.1287 42118.3861 88888.00 2021-03-28 21:41:58.000 087 42118.5500 42114.4350 42121.3278 88888.00 2021-03-28 21:41:59.000 087 42117.8857 42118.7570 42122.2682 88888.00 2021-03-28 21:42:00.000 087 42119.4903 42119.8958 42122.6305 88888.00 2021-03-28 21:42:01.000 087 42117.3164 42118.2049 42120.8620 88888.00 2021-03-28 21:42:02.000 087 42120.2322 42119.3782 42123.0963 88888.00 2021-03-28 21:42:03.000 087 42120.1460 42118.2049 42122.5873 88888.00 2021-03-28 21:42:04.000 087 42118.6708 42117.5924 42121.0604 88888.00 2021-03-28 21:42:05.000 087 42119.6629 42119.2056 42120.5255 88888.00 2021-03-28 21:42:06.000 087 42119.7319 42118.2826 42122.3889 88888.00 2021-03-28 21:42:07.000 087 42117.7477 42118.6190 42120.4997 88888.00 2021-03-28 21:42:08.000 087 42118.7053 42119.9217 42120.4306 88888.00 2021-03-28 21:42:09.000 087 42118.9641 42118.1791 42121.0173 88888.00 2021-03-28 21:42:10.000 087 42119.3696 42120.1805 42122.8720 88888.00 2021-03-28 21:42:11.000 087 42118.4033 42118.8088 42122.1905 88888.00 2021-03-28 21:42:12.000 087 42118.7916 42118.4206 42122.3027 88888.00 2021-03-28 21:42:13.000 087 42118.3085 42118.3947 42121.4917 88888.00 2021-03-28 21:42:14.000 087 42119.9734 42119.4472 42122.6391 88888.00 2021-03-28 21:42:15.000 087 42119.6974 42119.1970 42122.6132 88888.00 2021-03-28 21:42:16.000 087 42117.9030 42118.0238 42121.4917 88888.00 2021-03-28 21:42:17.000 087 42117.2905 42117.4458 42122.0180 88888.00 2021-03-28 21:42:18.000 087 42118.0324 42118.3085 42121.2243 88888.00 2021-03-28 21:42:19.000 087 42118.8174 42118.6880 42121.5521 88888.00 2021-03-28 21:42:20.000 087 42118.7398 42118.3171 42122.4579 88888.00 2021-03-28 21:42:21.000 087 42119.8613 42119.3264 42122.2595 88888.00 2021-03-28 21:42:22.000 087 42117.6960 42119.0159 42121.0518 88888.00 2021-03-28 21:42:23.000 087 42115.5134 42115.6514 42116.1690 88888.00 2021-03-28 21:42:24.000 087 42118.5241 42118.3775 42122.7685 88888.00 2021-03-28 21:42:25.000 087 42119.4041 42119.5852 42122.7513 88888.00 2021-03-28 21:42:26.000 087 42119.2315 42119.7232 42122.8030 88888.00 2021-03-28 21:42:27.000 087 42118.3430 42117.9720 42121.5521 88888.00 2021-03-28 21:42:28.000 087 42115.5738 42118.2912 42117.6701 88888.00 2021-03-28 21:42:29.000 087 42117.1093 42113.9347 42120.9914 88888.00 2021-03-28 21:42:30.000 087 42119.6974 42119.6542 42122.0439 88888.00 2021-03-28 21:42:31.000 087 42118.4551 42117.8685 42119.8268 88888.00 2021-03-28 21:42:32.000 087 42117.3250 42117.4803 42120.0511 88888.00 2021-03-28 21:42:33.000 087 42119.4731 42120.1115 42122.8203 88888.00 2021-03-28 21:42:34.000 087 42120.0683 42118.8347 42122.3113 88888.00 2021-03-28 21:42:35.000 087 42119.5248 42120.0079 42122.7081 88888.00 2021-03-28 21:42:36.000 087 42118.4379 42118.4724 42121.1898 88888.00 2021-03-28 21:42:37.000 087 42117.1438 42118.2222 42121.1122 88888.00 2021-03-28 21:42:38.000 087 42119.9821 42119.4990 42122.3717 88888.00 2021-03-28 21:42:39.000 087 42120.0769 42117.5579 42122.7426 88888.00 2021-03-28 21:42:40.000 087 42118.4379 42119.9389 42121.2157 88888.00 2021-03-28 21:42:41.000 087 42118.8174 42118.5673 42122.3113 88888.00 2021-03-28 21:42:42.000 087 42118.8261 42119.0590 42120.1028 88888.00 2021-03-28 21:42:43.000 087 42119.8699 42119.9044 42122.5701 88888.00 2021-03-28 21:42:44.000 087 42119.9217 42120.0769 42121.0949 88888.00 2021-03-28 21:42:45.000 087 42117.1438 42117.1525 42119.7146 88888.00 2021-03-28 21:42:46.000 087 42120.3271 42118.4033 42121.0431 88888.00 2021-03-28 21:42:47.000 087 42119.5248 42119.2401 42120.8620 88888.00 2021-03-28 21:42:48.000 087 42112.3387 42115.9533 42116.8419 88888.00 2021-03-28 21:42:49.000 087 42114.5644 42114.9871 42122.5528 88888.00 2021-03-28 21:42:50.000 087 42117.7650 42117.5838 42121.6902 88888.00 2021-03-28 21:42:51.000 087 42119.5421 42118.9382 42122.4062 88888.00 2021-03-28 21:42:52.000 087 42119.1970 42119.3868 42122.1560 88888.00 2021-03-28 21:42:53.000 087 42118.8174 42118.8433 42122.5701 88888.00 2021-03-28 21:42:54.000 087 42116.7470 42118.9037 42118.5845 88888.00 2021-03-28 21:42:55.000 087 42114.6248 42113.8139 42121.6902 88888.00 2021-03-28 21:42:56.000 087 42119.0849 42120.0683 42122.1215 88888.00 2021-03-28 21:42:57.000 087 42119.1194 42119.8181 42122.7513 88888.00 2021-03-28 21:42:58.000 087 42117.3164 42117.6528 42120.6722 88888.00 2021-03-28 21:42:59.000 087 42117.9634 42120.4824 42120.9051 88888.00 2021-03-28 21:43:00.000 087 42120.0597 42119.4558 42121.8713 88888.00 2021-03-28 21:43:01.000 087 42118.7139 42117.6442 42120.5773 88888.00 2021-03-28 21:43:02.000 087 42118.9900 42119.2401 42121.9835 88888.00 2021-03-28 21:43:03.000 087 42119.0072 42119.0159 42122.4838 88888.00 2021-03-28 21:43:04.000 087 42118.7484 42118.6535 42121.7333 88888.00 2021-03-28 21:43:05.000 087 42120.0079 42119.6801 42122.2164 88888.00 2021-03-28 21:43:06.000 087 42118.5414 42118.5414 42122.9497 88888.00 2021-03-28 21:43:07.000 087 42119.9734 42119.3609 42121.3537 88888.00 2021-03-28 21:43:08.000 087 42119.9562 42118.1445 42122.3458 88888.00 2021-03-28 21:43:09.000 087 42119.9217 42119.9821 42122.6736 88888.00 2021-03-28 21:43:10.000 087 42119.8699 42120.1718 42122.8807 88888.00 2021-03-28 21:43:11.000 087 42119.4386 42119.5335 42121.7592 88888.00 2021-03-28 21:43:12.000 087 42118.0497 42117.2301 42121.3710 88888.00 2021-03-28 21:43:13.000 087 42117.6960 42118.2394 42121.2674 88888.00 2021-03-28 21:43:14.000 087 42119.0504 42119.4731 42122.2682 88888.00 2021-03-28 21:43:15.000 087 42119.0504 42119.9217 42122.1560 88888.00 2021-03-28 21:43:16.000 087 42119.4990 42120.2063 42122.5270 88888.00 2021-03-28 21:43:17.000 087 42119.4558 42118.4896 42122.5701 88888.00 2021-03-28 21:43:18.000 087 42118.8692 42118.2912 42120.8016 88888.00 2021-03-28 21:43:19.000 087 42115.2546 42115.5479 42118.1187 88888.00 2021-03-28 21:43:20.000 087 42119.6629 42119.5335 42122.3027 88888.00 2021-03-28 21:43:21.000 087 42118.3775 42118.6449 42120.7930 88888.00 2021-03-28 21:43:22.000 087 42119.7491 42119.8009 42122.2164 88888.00 2021-03-28 21:43:23.000 087 42118.5155 42117.8254 42121.2243 88888.00 2021-03-28 21:43:24.000 087 42117.4803 42118.9555 42116.8937 88888.00 2021-03-28 21:43:25.000 087 42118.3947 42114.1245 42122.5356 88888.00 2021-03-28 21:43:26.000 087 42119.0504 42119.5680 42122.5701 88888.00 2021-03-28 21:43:27.000 087 42118.4551 42116.9713 42120.2581 88888.00 2021-03-28 21:43:28.000 087 42118.7398 42119.2488 42121.0949 88888.00 2021-03-28 21:43:29.000 087 42118.1187 42120.1373 42120.6808 88888.00 2021-03-28 21:43:30.000 087 42118.6535 42120.2236 42121.7764 88888.00 2021-03-28 21:43:31.000 087 42119.6370 42119.7491 42122.8979 88888.00 2021-03-28 21:43:32.000 087 42118.0065 42117.3509 42121.9576 88888.00 2021-03-28 21:43:33.000 087 42119.8613 42120.1115 42121.4055 88888.00 2021-03-28 21:43:34.000 087 42119.1539 42118.7829 42122.0352 88888.00 2021-03-28 21:43:35.000 087 42118.8865 42119.1625 42122.2854 88888.00 2021-03-28 21:43:36.000 087 42116.9627 42117.8340 42120.8275 88888.00 2021-03-28 21:43:37.000 087 42118.4637 42119.6629 42122.2682 88888.00 2021-03-28 21:43:38.000 087 42117.9806 42118.5500 42121.7419 88888.00 2021-03-28 21:43:39.000 087 42117.4113 42119.4817 42121.0000 88888.00 2021-03-28 21:43:40.000 087 42116.9713 42119.9130 42116.0569 88888.00 2021-03-28 21:43:41.000 087 42114.2021 42114.1503 42117.6787 88888.00 2021-03-28 21:43:42.000 087 42118.6018 42118.1963 42121.4745 88888.00 2021-03-28 21:43:43.000 087 42118.7484 42118.3516 42121.4400 88888.00 2021-03-28 21:43:44.000 087 42117.7563 42118.1963 42120.9569 88888.00 2021-03-28 21:43:45.000 087 42118.4120 42119.7060 42121.0345 88888.00 2021-03-28 21:43:46.000 087 42116.9023 42118.1273 42117.5666 88888.00 2021-03-28 21:43:47.000 087 42116.2898 42113.6586 42122.6909 88888.00 2021-03-28 21:43:48.000 087 42116.9282 42118.9123 42120.9483 88888.00 2021-03-28 21:43:49.000 087 42119.2660 42119.6542 42120.8706 88888.00 2021-03-28 21:43:50.000 087 42117.9720 42118.5241 42120.8361 88888.00 2021-03-28 21:43:51.000 087 42118.2049 42119.1021 42121.5694 88888.00 2021-03-28 21:43:52.000 087 42117.8254 42118.9382 42121.4055 88888.00 2021-03-28 21:43:53.000 087 42118.5500 42117.8512 42120.8879 88888.00 2021-03-28 21:43:54.000 087 42119.2229 42118.3602 42122.2854 88888.00 2021-03-28 21:43:55.000 087 42114.2452 42113.9088 42115.8757 88888.00 2021-03-28 21:43:56.000 087 42119.4990 42117.9634 42121.7592 88888.00 2021-03-28 21:43:57.000 087 42118.9296 42118.6708 42122.3630 88888.00 2021-03-28 21:43:58.000 087 42118.8347 42118.3430 42121.6988 88888.00 2021-03-28 21:43:59.000 087 42119.6542 42118.0151 42119.3350 88888.00 2021-03-28 21:44:00.000 087 42119.5076 42119.4213 42121.9403 88888.00 2021-03-28 21:44:01.000 087 42119.2143 42119.2056 42122.1042 88888.00 2021-03-28 21:44:02.000 087 42118.4551 42117.6011 42121.1898 88888.00 2021-03-28 21:44:03.000 087 42118.3947 42119.0590 42120.6549 88888.00 2021-03-28 21:44:04.000 087 42117.5148 42117.3768 42120.1805 88888.00 2021-03-28 21:44:05.000 087 42119.9734 42119.5335 42122.1129 88888.00 2021-03-28 21:44:06.000 087 42119.1453 42119.2919 42121.1035 88888.00 2021-03-28 21:44:07.000 087 42119.3437 42118.5845 42122.8289 88888.00 2021-03-28 21:44:08.000 087 42118.4551 42119.3954 42120.8361 88888.00 2021-03-28 21:44:09.000 087 42117.9375 42118.2826 42121.6211 88888.00 2021-03-28 21:44:10.000 087 42117.7650 42118.4982 42117.0403 88888.00 2021-03-28 21:44:11.000 087 42117.6873 42115.4185 42120.7843 88888.00 2021-03-28 21:44:12.000 087 42118.5586 42118.6363 42121.3278 88888.00 2021-03-28 21:44:13.000 087 42120.0942 42119.2401 42120.7930 88888.00 2021-03-28 21:44:14.000 087 42119.4213 42118.4379 42122.4838 88888.00 2021-03-28 21:44:15.000 087 42119.7319 42119.3609 42122.5442 88888.00 2021-03-28 21:44:16.000 087 42116.2467 42117.6787 42117.0058 88888.00 2021-03-28 21:44:17.000 087 42118.1359 42115.5651 42121.5349 88888.00 2021-03-28 21:44:18.000 087 42118.3430 42117.1007 42121.3106 88888.00 2021-03-28 21:44:19.000 087 42118.3257 42118.4637 42121.2071 88888.00 2021-03-28 21:44:20.000 087 42119.5076 42119.8095 42121.3968 88888.00 2021-03-28 21:44:21.000 087 42119.6284 42120.2667 42122.8720 88888.00 2021-03-28 21:44:22.000 087 42118.4724 42118.1618 42120.5946 88888.00 2021-03-28 21:44:23.000 087 42118.7657 42118.6622 42122.5960 88888.00 2021-03-28 21:44:24.000 087 42119.0245 42120.1115 42120.6981 88888.00 2021-03-28 21:44:25.000 087 42118.5586 42119.8872 42121.1984 88888.00 2021-03-28 21:44:26.000 087 42119.7923 42120.1115 42122.9065 88888.00 2021-03-28 21:44:27.000 087 42117.9116 42118.5759 42121.2761 88888.00 2021-03-28 21:44:28.000 087 42119.9130 42118.8002 42121.1898 88888.00 2021-03-28 21:44:29.000 087 42115.4875 42114.7715 42117.1093 88888.00 2021-03-28 21:44:30.000 087 42118.6276 42118.5241 42121.4917 88888.00 2021-03-28 21:44:31.000 087 42118.3688 42118.8606 42121.5521 88888.00 2021-03-28 21:44:32.000 087 42118.2222 42118.4810 42121.0604 88888.00 2021-03-28 21:44:33.000 087 42119.9907 42119.0676 42122.3630 88888.00 2021-03-28 21:44:34.000 087 42117.7046 42119.4990 42118.3257 88888.00 2021-03-28 21:44:35.000 087 42116.7125 42115.7722 42123.1136 88888.00 2021-03-28 21:44:36.000 087 42118.1445 42118.3085 42121.8454 88888.00 2021-03-28 21:44:37.000 087 42119.4472 42119.3782 42122.2078 88888.00 2021-03-28 21:44:38.000 087 42119.0762 42119.7405 42121.1898 88888.00 2021-03-28 21:44:39.000 087 42118.9123 42118.1618 42121.5004 88888.00 2021-03-28 21:44:40.000 087 42119.5162 42119.5507 42120.9051 88888.00 2021-03-28 21:44:41.000 087 42118.5500 42117.7650 42121.9231 88888.00 2021-03-28 21:44:42.000 087 42119.3782 42118.9641 42122.1474 88888.00 2021-03-28 21:44:43.000 087 42118.1359 42118.1187 42121.5004 88888.00 2021-03-28 21:44:44.000 087 42117.2129 42117.4889 42120.1287 88888.00 2021-03-28 21:44:45.000 087 42119.5248 42119.3954 42120.4910 88888.00 2021-03-28 21:44:46.000 087 42119.9475 42118.6794 42122.2509 88888.00 2021-03-28 21:44:47.000 087 42115.1769 42113.9864 42118.0410 88888.00 2021-03-28 21:44:48.000 087 42118.5155 42119.7405 42120.6118 88888.00 2021-03-28 21:44:49.000 087 42119.8440 42119.4644 42122.2078 88888.00 2021-03-28 21:44:50.000 087 42117.4026 42119.9562 42121.2761 88888.00 2021-03-28 21:44:51.000 087 42120.1373 42117.6442 42122.0093 88888.00 2021-03-28 21:44:52.000 087 42118.3257 42117.5838 42121.2071 88888.00 2021-03-28 21:44:53.000 087 42117.7563 42118.1187 42120.7930 88888.00 2021-03-28 21:44:54.000 087 42117.5148 42119.1798 42120.5946 88888.00 2021-03-28 21:44:55.000 087 42119.3523 42118.1532 42122.2164 88888.00 2021-03-28 21:44:56.000 087 42118.4379 42118.2998 42121.0604 88888.00 2021-03-28 21:44:57.000 087 42117.5752 42118.6794 42119.8785 88888.00 2021-03-28 21:44:58.000 087 42118.5328 42119.5507 42121.5694 88888.00 2021-03-28 21:44:59.000 087 42117.7132 42119.7146 42121.2933 88888.00 2021-03-28 21:45:00.000 087 42119.2747 42118.4551 42122.3630 88888.00 2021-03-28 21:45:01.000 087 42118.0151 42118.0497 42121.7074 88888.00 2021-03-28 21:45:02.000 087 42117.4026 42117.2819 42116.6262 88888.00 2021-03-28 21:45:03.000 087 42116.9886 42114.6162 42122.8375 88888.00 2021-03-28 21:45:04.000 087 42118.3430 42117.3854 42121.3020 88888.00 2021-03-28 21:45:05.000 087 42117.8685 42118.5155 42121.7505 88888.00 2021-03-28 21:45:06.000 087 42119.1798 42119.8095 42121.8713 88888.00 2021-03-28 21:45:07.000 087 42118.4206 42118.0238 42117.9893 88888.00 2021-03-28 21:45:08.000 087 42115.5651 42114.8319 42121.5176 88888.00 2021-03-28 21:45:09.000 087 42118.3775 42118.2049 42122.2854 88888.00 2021-03-28 21:45:10.000 087 42117.4803 42117.4975 42119.8354 88888.00 2021-03-28 21:45:11.000 087 42118.3688 42118.4637 42121.5004 88888.00 2021-03-28 21:45:12.000 087 42118.4120 42117.7822 42121.1898 88888.00 2021-03-28 21:45:13.000 087 42118.2394 42119.5593 42120.9137 88888.00 2021-03-28 21:45:14.000 087 42114.1590 42114.3488 42117.1093 88888.00 2021-03-28 21:45:15.000 087 42118.1618 42119.1107 42121.4831 88888.00 2021-03-28 21:45:16.000 087 42119.3954 42119.7923 42122.7513 88888.00 2021-03-28 21:45:17.000 087 42119.4817 42120.0166 42122.5701 88888.00 2021-03-28 21:45:18.000 087 42117.6442 42118.8261 42120.4738 88888.00 2021-03-28 21:45:19.000 087 42114.5817 42119.8872 42118.4379 88888.00 2021-03-28 21:45:20.000 087 42118.5931 42117.6356 42121.4141 88888.00 2021-03-28 21:45:21.000 087 42119.3954 42119.8699 42122.2164 88888.00 2021-03-28 21:45:22.000 087 42119.5766 42120.0424 42122.8203 88888.00 2021-03-28 21:45:23.000 087 42117.3423 42118.4724 42120.4220 88888.00 2021-03-28 21:45:24.000 087 42118.4465 42119.0159 42120.7930 88888.00 2021-03-28 21:45:25.000 087 42118.4637 42117.1352 42120.8879 88888.00 2021-03-28 21:45:26.000 087 42118.6363 42118.0238 42121.1467 88888.00 2021-03-28 21:45:27.000 087 42119.4903 42119.5335 42119.6456 88888.00 2021-03-28 21:45:28.000 087 42119.5162 42119.8872 42121.6384 88888.00 2021-03-28 21:45:29.000 087 42119.6025 42118.8519 42121.6557 88888.00 2021-03-28 21:45:30.000 087 42118.1014 42118.7312 42121.3882 88888.00 2021-03-28 21:45:31.000 087 42120.0942 42119.8527 42122.6305 88888.00 2021-03-28 21:45:32.000 087 42118.9123 42118.2739 42122.3976 88888.00 2021-03-28 21:45:33.000 087 42115.8930 42115.6945 42118.1359 88888.00 2021-03-28 21:45:34.000 087 42118.3343 42117.2387 42121.5262 88888.00 2021-03-28 21:45:35.000 087 42119.4731 42120.0338 42121.3020 88888.00 2021-03-28 21:45:36.000 087 42118.1963 42118.7657 42120.1718 88888.00 2021-03-28 21:45:37.000 087 42119.1625 42118.8519 42121.8713 88888.00 2021-03-28 21:45:38.000 087 42114.7456 42120.1718 42118.3602 88888.00 2021-03-28 21:45:39.000 087 42114.2452 42113.9606 42119.7232 88888.00 2021-03-28 21:45:40.000 087 42119.6456 42119.1884 42121.2847 88888.00 2021-03-28 21:45:41.000 087 42118.3516 42118.8433 42121.4314 88888.00 2021-03-28 21:45:42.000 087 42119.4990 42119.7750 42120.7326 88888.00 2021-03-28 21:45:43.000 087 42118.7053 42119.8181 42120.7843 88888.00 2021-03-28 21:45:44.000 087 42117.9116 42118.4379 42121.8023 88888.00 2021-03-28 21:45:45.000 087 42119.6974 42119.4990 42122.0352 88888.00 2021-03-28 21:45:46.000 087 42118.6794 42118.5241 42121.2157 88888.00 2021-03-28 21:45:47.000 087 42119.9562 42120.2409 42122.5356 88888.00 2021-03-28 21:45:48.000 087 42117.8599 42118.1963 42119.0762 88888.00 2021-03-28 21:45:49.000 087 42114.8319 42113.5465 42122.1388 88888.00 2021-03-28 21:45:50.000 087 42117.3509 42117.2301 42119.3696 88888.00 2021-03-28 21:45:51.000 087 42119.9044 42120.1632 42122.1301 88888.00 2021-03-28 21:45:52.000 087 42119.2143 42119.5421 42121.4314 88888.00 2021-03-28 21:45:53.000 087 42119.1625 42118.9296 42122.8893 88888.00 2021-03-28 21:45:54.000 087 42117.8685 42119.8181 42116.3933 88888.00 2021-03-28 21:45:55.000 087 42117.5493 42113.2704 42121.8196 88888.00 2021-03-28 21:45:56.000 087 42117.9979 42117.6356 42121.4831 88888.00 2021-03-28 21:45:57.000 087 42119.8354 42119.3782 42121.4917 88888.00 2021-03-28 21:45:58.000 087 42119.9475 42118.9123 42122.5528 88888.00 2021-03-28 21:45:59.000 087 42118.9727 42119.4731 42122.7426 88888.00 2021-03-28 21:46:00.000 087 42117.5666 42118.4292 42121.1812 88888.00 2021-03-28 21:46:01.000 087 42118.0151 42118.0928 42121.3365 88888.00 2021-03-28 21:46:02.000 087 42118.2567 42118.4206 42121.1035 88888.00 2021-03-28 21:46:03.000 087 42118.1359 42119.2488 42122.3630 88888.00 2021-03-28 21:46:04.000 087 42120.0338 42119.0331 42121.6815 88888.00 2021-03-28 21:46:05.000 087 42119.8958 42118.9813 42121.7505 88888.00 2021-03-28 21:46:06.000 087 42117.6097 42118.0238 42120.6032 88888.00 2021-03-28 21:46:07.000 087 42119.8181 42119.8785 42122.4838 88888.00 2021-03-28 21:46:08.000 087 42119.4990 42119.8268 42122.2682 88888.00 2021-03-28 21:46:09.000 087 42118.5328 42117.8340 42121.1898 88888.00 2021-03-28 21:46:10.000 087 42118.1877 42119.3954 42121.3192 88888.00 2021-03-28 21:46:11.000 087 42117.6097 42118.3257 42120.8534 88888.00 2021-03-28 21:46:12.000 087 42119.6370 42118.8951 42118.8778 88888.00 2021-03-28 21:46:13.000 087 42113.1065 42114.1331 42117.4803 88888.00 2021-03-28 21:46:14.000 087 42117.7563 42118.6880 42120.9569 88888.00 2021-03-28 21:46:15.000 087 42119.4041 42119.6284 42122.0007 88888.00 2021-03-28 21:46:16.000 087 42117.4544 42117.3509 42120.7585 88888.00 2021-03-28 21:46:17.000 087 42119.1194 42120.3616 42122.1646 88888.00 2021-03-28 21:46:18.000 087 42118.0238 42117.8081 42116.9023 88888.00 2021-03-28 21:46:19.000 087 42117.7736 42114.9268 42121.9403 88888.00 2021-03-28 21:46:20.000 087 42118.6794 42118.6708 42121.7247 88888.00 2021-03-28 21:46:21.000 087 42117.9461 42118.9727 42121.3192 88888.00 2021-03-28 21:46:22.000 087 42118.8002 42118.0497 42121.0949 88888.00 2021-03-28 21:46:23.000 087 42118.6449 42117.2129 42121.2847 88888.00 2021-03-28 21:46:24.000 087 42117.8512 42119.7232 42122.3199 88888.00 2021-03-28 21:46:25.000 087 42118.2049 42119.8613 42121.6125 88888.00 2021-03-28 21:46:26.000 087 42117.8167 42118.4637 42119.6456 88888.00 2021-03-28 21:46:27.000 087 42119.8268 42119.9217 42122.0697 88888.00 2021-03-28 21:46:28.000 087 42119.2401 42118.2739 42122.5011 88888.00 2021-03-28 21:46:29.000 087 42118.6622 42118.3775 42120.9655 88888.00 2021-03-28 21:46:30.000 087 42119.7319 42118.5673 42120.8965 88888.00 2021-03-28 21:46:31.000 087 42119.2401 42119.2574 42120.9224 88888.00 2021-03-28 21:46:32.000 087 42118.5241 42117.1956 42120.9224 88888.00 2021-03-28 21:46:33.000 087 42119.1194 42119.9303 42121.6384 88888.00 2021-03-28 21:46:34.000 087 42118.4724 42119.8699 42122.5183 88888.00 2021-03-28 21:46:35.000 087 42118.7829 42119.3609 42121.6298 88888.00 2021-03-28 21:46:36.000 087 42118.5155 42118.8865 42121.6988 88888.00 2021-03-28 21:46:37.000 087 42120.0252 42119.2401 42120.9310 88888.00 2021-03-28 21:46:38.000 087 42119.8095 42118.9727 42122.2682 88888.00 2021-03-28 21:46:39.000 087 42118.2222 42118.1014 42120.8879 88888.00 2021-03-28 21:46:40.000 087 42118.4637 42118.2222 42121.7333 88888.00 2021-03-28 21:46:41.000 087 42117.8685 42117.7477 42121.2071 88888.00 2021-03-28 21:46:42.000 087 42118.4206 42117.3164 42121.6039 88888.00 2021-03-28 21:46:43.000 087 42115.2459 42116.6866 42117.7132 88888.00 2021-03-28 21:46:44.000 087 42117.1007 42114.8491 42120.8965 88888.00 2021-03-28 21:46:45.000 087 42119.5421 42119.7491 42122.1042 88888.00 2021-03-28 21:46:46.000 087 42118.3602 42117.7218 42120.7671 88888.00 2021-03-28 21:46:47.000 087 42119.8268 42118.5069 42122.1819 88888.00 2021-03-28 21:46:48.000 087 42117.8081 42119.5680 42118.2653 88888.00 2021-03-28 21:46:49.000 087 42117.9720 42115.4616 42122.4924 88888.00 2021-03-28 21:46:50.000 087 42117.6960 42118.3602 42120.4479 88888.00 2021-03-28 21:46:51.000 087 42119.7491 42119.5507 42121.7160 88888.00 2021-03-28 21:46:52.000 087 42118.8433 42117.9461 42122.3889 88888.00 2021-03-28 21:46:53.000 087 42119.4041 42118.9727 42121.5090 88888.00 2021-03-28 21:46:54.000 087 42119.8699 42118.4292 42120.5428 88888.00 2021-03-28 21:46:55.000 087 42118.0410 42117.8944 42122.7426 88888.00 2021-03-28 21:46:56.000 087 42117.8685 42117.5493 42121.6211 88888.00 2021-03-28 21:46:57.000 087 42118.6276 42118.5586 42121.6384 88888.00 2021-03-28 21:46:58.000 087 42119.5162 42119.4644 42122.1042 88888.00 2021-03-28 21:46:59.000 087 42120.4738 42118.8433 42120.2495 88888.00 2021-03-28 21:47:00.000 087 42119.8527 42118.9468 42121.2157 88888.00 2021-03-28 21:47:01.000 087 42118.3430 42117.4717 42121.1294 88888.00 2021-03-28 21:47:02.000 087 42118.7570 42118.4206 42121.9921 88888.00 2021-03-28 21:47:03.000 087 42119.4990 42119.7664 42122.3889 88888.00 2021-03-28 21:47:04.000 087 42118.8261 42117.7563 42121.3796 88888.00 2021-03-28 21:47:05.000 087 42119.6197 42119.9130 42122.9324 88888.00 2021-03-28 21:47:06.000 087 42118.5845 42119.4472 42121.1984 88888.00 2021-03-28 21:47:07.000 087 42117.8599 42119.5680 42121.3020 88888.00 2021-03-28 21:47:08.000 087 42119.1884 42119.6456 42122.1819 88888.00 2021-03-28 21:47:09.000 087 42113.9433 42112.0799 42116.5055 88888.00 2021-03-28 21:47:10.000 087 42118.6708 42118.3257 42121.1812 88888.00 2021-03-28 21:47:11.000 087 42118.7743 42118.4033 42121.3623 88888.00 2021-03-28 21:47:12.000 087 42118.8606 42118.9210 42121.4659 88888.00 2021-03-28 21:47:13.000 087 42118.3430 42119.4299 42121.2071 88888.00 2021-03-28 21:47:14.000 087 42119.1280 42118.9382 42119.3954 88888.00 2021-03-28 21:47:15.000 087 42115.0044 42115.9533 42120.7067 88888.00 2021-03-28 21:47:16.000 087 42118.3343 42118.5845 42121.6470 88888.00 2021-03-28 21:47:17.000 087 42117.9030 42117.9030 42121.4659 88888.00 2021-03-28 21:47:18.000 087 42118.3171 42117.3250 42121.4055 88888.00 2021-03-28 21:47:19.000 087 42115.2546 42114.8577 42118.1273 88888.00 2021-03-28 21:47:20.000 087 42120.0511 42119.9907 42121.8368 88888.00 2021-03-28 21:47:21.000 087 42119.8527 42119.9734 42122.1819 88888.00 2021-03-28 21:47:22.000 087 42117.0317 42118.0755 42119.9475 88888.00 2021-03-28 21:47:23.000 087 42120.2495 42118.5500 42121.5780 88888.00 2021-03-28 21:47:24.000 087 42118.5328 42118.1791 42120.6463 88888.00 2021-03-28 21:47:25.000 087 42119.5507 42120.6808 42122.9410 88888.00 2021-03-28 21:47:26.000 087 42120.1287 42120.2495 42121.9317 88888.00 2021-03-28 21:47:27.000 087 42117.9289 42118.5414 42121.8454 88888.00 2021-03-28 21:47:28.000 087 42118.7657 42117.5407 42121.7764 88888.00 2021-03-28 21:47:29.000 087 42119.5421 42119.9217 42122.7685 88888.00 2021-03-28 21:47:30.000 087 42119.4817 42120.2063 42123.2257 88888.00 2021-03-28 21:47:31.000 087 42119.7923 42120.0511 42122.3372 88888.00 2021-03-28 21:47:32.000 087 42118.4292 42119.0504 42121.2588 88888.00 2021-03-28 21:47:33.000 087 42119.3092 42118.5500 42122.1388 88888.00 2021-03-28 21:47:34.000 087 42118.2136 42120.1632 42122.5442 88888.00 2021-03-28 21:47:35.000 087 42118.6880 42117.6097 42120.2322 88888.00 2021-03-28 21:47:36.000 087 42119.1366 42119.3092 42120.7671 88888.00 2021-03-28 21:47:37.000 087 42117.7305 42118.8433 42121.1035 88888.00 2021-03-28 21:47:38.000 087 42118.5759 42119.5507 42120.8189 88888.00 2021-03-28 21:47:39.000 087 42119.3954 42119.9907 42122.1215 88888.00 2021-03-28 21:47:40.000 087 42115.7463 42114.9871 42119.8268 88888.00 2021-03-28 21:47:41.000 087 42118.1014 42117.3940 42120.1287 88888.00 2021-03-28 21:47:42.000 087 42119.8095 42119.6284 42122.0697 88888.00 2021-03-28 21:47:43.000 087 42119.4558 42118.5673 42122.5960 88888.00 2021-03-28 21:47:44.000 087 42120.1373 42120.4393 42122.1733 88888.00 2021-03-28 21:47:45.000 087 42118.6967 42119.9562 42119.0935 88888.00 2021-03-28 21:47:46.000 087 42114.3919 42114.3574 42121.4400 88888.00 2021-03-28 21:47:47.000 087 42118.8088 42118.4033 42121.2933 88888.00 2021-03-28 21:47:48.000 087 42117.3768 42117.9720 42120.2150 88888.00 2021-03-28 21:47:49.000 087 42119.6111 42119.5680 42122.5873 88888.00 2021-03-28 21:47:50.000 087 42117.9806 42116.8074 42120.9310 88888.00 2021-03-28 21:47:51.000 087 42118.7829 42119.2315 42121.4055 88888.00 2021-03-28 21:47:52.000 087 42118.5931 42120.0683 42120.7585 88888.00 2021-03-28 21:47:53.000 087 42117.7132 42117.9979 42122.3803 88888.00 2021-03-28 21:47:54.000 087 42117.8944 42118.9210 42121.0259 88888.00 2021-03-28 21:47:55.000 087 42118.6190 42119.0849 42121.3278 88888.00 2021-03-28 21:47:56.000 087 42118.5155 42119.4299 42121.0777 88888.00 2021-03-28 21:47:57.000 087 42120.3789 42119.6456 42122.2509 88888.00 2021-03-28 21:47:58.000 087 42119.4903 42118.5328 42121.8454 88888.00 2021-03-28 21:47:59.000 087 42114.1935 42113.4688 42116.2725 88888.00 2021-03-28 21:48:00.000 087 42118.7570 42119.9389 42121.4055 88888.00 2021-03-28 21:48:01.000 087 42118.9037 42118.9296 42121.5953 88888.00 2021-03-28 21:48:02.000 087 42117.2215 42117.5320 42122.3372 88888.00 2021-03-28 21:48:03.000 087 42118.1532 42118.7743 42121.5262 88888.00 2021-03-28 21:48:04.000 087 42118.9123 42117.9548 42116.6866 88888.00 2021-03-28 21:48:05.000 087 42117.9030 42115.7204 42122.4234 88888.00 2021-03-28 21:48:06.000 087 42120.0856 42117.8081 42122.4321 88888.00 2021-03-28 21:48:07.000 087 42119.7405 42119.5766 42122.8807 88888.00 2021-03-28 21:48:08.000 087 42118.4810 42118.9900 42120.9741 88888.00 2021-03-28 21:48:09.000 087 42118.3602 42118.1877 42121.6815 88888.00 2021-03-28 21:48:10.000 087 42119.7232 42119.3523 42122.4234 88888.00 2021-03-28 21:48:11.000 087 42119.2143 42120.3616 42122.8116 88888.00 2021-03-28 21:48:12.000 087 42119.9821 42119.1711 42122.8720 88888.00 2021-03-28 21:48:13.000 087 42117.4113 42118.2912 42121.0777 88888.00 2021-03-28 21:48:14.000 087 42117.7650 42118.5500 42122.0697 88888.00 2021-03-28 21:48:15.000 087 42118.4551 42118.4379 42123.0446 88888.00 2021-03-28 21:48:16.000 087 42119.4386 42119.3609 42121.8541 88888.00 2021-03-28 21:48:17.000 087 42118.6880 42118.7053 42121.3968 88888.00 2021-03-28 21:48:18.000 087 42118.5845 42118.6190 42121.2933 88888.00 2021-03-28 21:48:19.000 087 42120.1028 42119.8009 42122.3889 88888.00 2021-03-28 21:48:20.000 087 42118.8002 42118.6794 42121.4572 88888.00 2021-03-28 21:48:21.000 087 42120.0856 42119.2143 42122.8979 88888.00 2021-03-28 21:48:22.000 087 42119.3092 42118.5500 42121.1984 88888.00 2021-03-28 21:48:23.000 087 42119.9044 42118.4206 42121.6557 88888.00 2021-03-28 21:48:24.000 087 42118.5586 42117.6873 42122.6477 88888.00 2021-03-28 21:48:25.000 087 42118.6880 42119.0590 42122.5528 88888.00 2021-03-28 21:48:26.000 087 42117.4026 42118.5759 42122.0180 88888.00 2021-03-28 21:48:27.000 087 42117.8857 42117.6787 42121.3537 88888.00 2021-03-28 21:48:28.000 087 42118.7484 42118.3688 42120.3616 88888.00 2021-03-28 21:48:29.000 087 42119.7750 42119.9475 42122.0352 88888.00 2021-03-28 21:48:30.000 087 42115.7722 42115.3150 42116.8160 88888.00 2021-03-28 21:48:31.000 087 42117.4285 42118.3947 42120.3185 88888.00 2021-03-28 21:48:32.000 087 42118.2394 42120.1287 42121.5262 88888.00 2021-03-28 21:48:33.000 087 42119.8009 42119.6456 42122.7167 88888.00 2021-03-28 21:48:34.000 087 42119.9475 42120.1718 42122.7254 88888.00 2021-03-28 21:48:35.000 087 42116.4709 42118.7053 42117.5924 88888.00 2021-03-28 21:48:36.000 087 42116.1086 42113.7880 42121.4141 88888.00 2021-03-28 21:48:37.000 087 42119.0159 42119.8095 42122.0611 88888.00 2021-03-28 21:48:38.000 087 42117.8685 42118.3430 42120.7930 88888.00 2021-03-28 21:48:39.000 087 42119.3868 42120.2495 42122.0611 88888.00 2021-03-28 21:48:40.000 087 42118.8951 42119.9734 42120.4048 88888.00 2021-03-28 21:48:41.000 087 42118.0669 42117.1352 42121.5435 88888.00 2021-03-28 21:48:42.000 087 42119.9734 42120.4306 42122.8807 88888.00 2021-03-28 21:48:43.000 087 42119.0590 42118.2653 42122.5183 88888.00 2021-03-28 21:48:44.000 087 42118.4896 42118.6535 42122.2768 88888.00 2021-03-28 21:48:45.000 087 42118.6449 42117.6356 42120.9051 88888.00 2021-03-28 21:48:46.000 087 42118.1618 42117.6356 42121.3020 88888.00 2021-03-28 21:48:47.000 087 42119.8095 42118.8692 42121.1467 88888.00 2021-03-28 21:48:48.000 087 42119.6284 42119.7750 42122.8461 88888.00 2021-03-28 21:48:49.000 087 42118.0755 42118.6104 42123.1050 88888.00 2021-03-28 21:48:50.000 087 42118.3861 42118.2222 42120.6204 88888.00 2021-03-28 21:48:51.000 087 42118.0324 42118.7829 42121.8886 88888.00 2021-03-28 21:48:52.000 087 42119.4299 42119.9734 42122.3630 88888.00 2021-03-28 21:48:53.000 087 42120.1546 42119.4644 42116.4537 88888.00 2021-03-28 21:48:54.000 087 42112.9771 42113.3222 42115.4875 88888.00 2021-03-28 21:48:55.000 087 42118.7139 42118.4379 42123.0273 88888.00 2021-03-28 21:48:56.000 087 42119.1107 42120.0769 42122.7254 88888.00 2021-03-28 21:48:57.000 087 42118.6449 42118.1618 42121.7074 88888.00 2021-03-28 21:48:58.000 087 42118.5845 42118.6535 42122.2768 88888.00 2021-03-28 21:48:59.000 087 42118.1791 42118.0669 42116.7643 88888.00 2021-03-28 21:49:00.000 087 42113.4947 42114.8836 42120.9051 88888.00 2021-03-28 21:49:01.000 087 42120.1028 42119.2574 42121.7592 88888.00 2021-03-28 21:49:02.000 087 42118.7312 42118.0151 42120.5342 88888.00 2021-03-28 21:49:03.000 087 42120.2150 42119.7491 42122.1733 88888.00 2021-03-28 21:49:04.000 087 42118.6018 42117.9375 42122.5528 88888.00 2021-03-28 21:49:05.000 087 42119.2660 42119.6456 42122.6132 88888.00 2021-03-28 21:49:06.000 087 42114.7370 42116.5658 42118.2308 88888.00 2021-03-28 21:49:07.000 087 42118.5500 42119.0504 42121.6815 88888.00 2021-03-28 21:49:08.000 087 42117.4630 42117.7995 42120.8706 88888.00 2021-03-28 21:49:09.000 087 42118.4033 42118.8606 42121.3192 88888.00 2021-03-28 21:49:10.000 087 42119.5162 42118.8433 42121.1380 88888.00 2021-03-28 21:49:11.000 087 42118.2739 42120.1287 42122.6909 88888.00 2021-03-28 21:49:12.000 087 42118.9813 42120.0166 42122.7771 88888.00 2021-03-28 21:49:13.000 087 42117.8599 42120.2754 42120.3961 88888.00 2021-03-28 21:49:14.000 087 42118.5155 42120.3099 42120.8792 88888.00 2021-03-28 21:49:15.000 087 42119.9648 42119.4386 42122.0611 88888.00 2021-03-28 21:49:16.000 087 42117.9979 42118.2308 42121.5176 88888.00 2021-03-28 21:49:17.000 087 42119.8181 42118.9900 42122.2336 88888.00 2021-03-28 21:49:18.000 087 42118.5759 42118.2739 42120.9224 88888.00 2021-03-28 21:49:19.000 087 42119.9993 42119.8009 42120.6549 88888.00 2021-03-28 21:49:20.000 087 42118.5500 42118.6449 42121.8196 88888.00 2021-03-28 21:49:21.000 087 42119.1280 42118.9986 42122.0525 88888.00 2021-03-28 21:49:22.000 087 42118.6708 42119.6629 42122.6995 88888.00 2021-03-28 21:49:23.000 087 42119.6111 42118.4206 42122.4493 88888.00 2021-03-28 21:49:24.000 087 42118.6535 42118.4465 42120.9741 88888.00 2021-03-28 21:49:25.000 087 42120.0338 42119.9562 42122.6909 88888.00 2021-03-28 21:49:26.000 087 42119.0417 42118.2912 42122.5528 88888.00 2021-03-28 21:49:27.000 087 42114.2711 42113.7880 42119.2229 88888.00 2021-03-28 21:49:28.000 087 42118.2826 42119.0245 42121.3882 88888.00 2021-03-28 21:49:29.000 087 42119.3523 42119.9648 42122.7426 88888.00 2021-03-28 21:49:30.000 087 42119.7319 42118.6363 42122.9065 88888.00 2021-03-28 21:49:31.000 087 42119.4386 42119.4386 42121.8454 88888.00 2021-03-28 21:49:32.000 087 42118.3257 42117.0489 42119.0331 88888.00 2021-03-28 21:49:33.000 087 42115.6255 42114.5558 42121.4314 88888.00 2021-03-28 21:49:34.000 087 42118.1187 42117.3509 42120.5083 88888.00 2021-03-28 21:49:35.000 087 42119.7750 42119.4731 42120.3789 88888.00 2021-03-28 21:49:36.000 087 42118.7916 42120.2063 42120.2150 88888.00 2021-03-28 21:49:37.000 087 42119.7146 42119.8354 42122.9238 88888.00 2021-03-28 21:49:38.000 087 42118.3775 42117.9979 42122.6736 88888.00 2021-03-28 21:49:39.000 087 42118.6104 42120.1028 42121.1553 88888.00 2021-03-28 21:49:40.000 087 42120.0856 42119.0072 42121.7074 88888.00 2021-03-28 21:49:41.000 087 42118.5414 42118.2136 42120.8189 88888.00 2021-03-28 21:49:42.000 087 42119.5335 42118.5586 42122.3803 88888.00 2021-03-28 21:49:43.000 087 42119.7146 42120.3444 42122.0956 88888.00 2021-03-28 21:49:44.000 087 42118.5500 42117.6528 42121.9317 88888.00 2021-03-28 21:49:45.000 087 42114.0123 42113.7104 42115.4961 88888.00 2021-03-28 21:49:46.000 087 42118.3861 42118.2998 42120.7240 88888.00 2021-03-28 21:49:47.000 087 42119.0676 42118.8606 42121.6384 88888.00 2021-03-28 21:49:48.000 087 42118.3171 42118.9641 42120.7067 88888.00 2021-03-28 21:49:49.000 087 42120.5255 42119.5766 42122.0611 88888.00 2021-03-28 21:49:50.000 087 42118.2308 42116.9282 42116.9109 88888.00 2021-03-28 21:49:51.000 087 42117.4889 42115.8326 42122.7771 88888.00 2021-03-28 21:49:52.000 087 42119.3954 42118.3861 42122.7254 88888.00 2021-03-28 21:49:53.000 087 42119.8009 42119.9821 42122.8461 88888.00 2021-03-28 21:49:54.000 087 42120.2236 42119.6456 42122.7254 88888.00 2021-03-28 21:49:55.000 087 42118.6276 42117.6356 42122.6995 88888.00 2021-03-28 21:49:56.000 087 42117.7218 42118.8519 42122.0180 88888.00 2021-03-28 21:49:57.000 087 42119.4213 42119.0417 42122.1042 88888.00 2021-03-28 21:49:58.000 087 42118.9986 42117.9806 42122.1388 88888.00 2021-03-28 21:49:59.000 087 42116.6694 42118.1704 42120.7153 88888.00 2021-03-28 21:50:00.000 087 42117.3768 42117.2646 42120.1115 88888.00 2021-03-28 21:50:01.000 087 42120.0079 42120.2236 42122.1129 88888.00 2021-03-28 21:50:02.000 087 42119.3954 42119.7319 42122.8548 88888.00 2021-03-28 21:50:03.000 087 42120.1373 42119.3178 42122.2078 88888.00 2021-03-28 21:50:04.000 087 42118.3688 42118.4379 42121.0086 88888.00 2021-03-28 21:50:05.000 087 42117.9979 42118.6276 42121.3020 88888.00 2021-03-28 21:50:06.000 087 42118.6535 42117.4458 42120.7930 88888.00 2021-03-28 21:50:07.000 087 42114.1158 42119.3005 42117.1783 88888.00 2021-03-28 21:50:08.000 087 42118.7743 42115.5047 42121.0863 88888.00 2021-03-28 21:50:09.000 087 42119.7491 42118.5155 42121.6557 88888.00 2021-03-28 21:50:10.000 087 42118.4379 42119.7836 42119.9303 88888.00 2021-03-28 21:50:11.000 087 42119.5421 42119.8440 42122.0956 88888.00 2021-03-28 21:50:12.000 087 42118.3257 42118.7398 42120.7843 88888.00 2021-03-28 21:50:13.000 087 42117.2732 42117.4371 42120.3789 88888.00 2021-03-28 21:50:14.000 087 42118.2998 42118.2826 42121.1467 88888.00 2021-03-28 21:50:15.000 087 42115.7290 42120.3444 42116.7556 88888.00 2021-03-28 21:50:16.000 087 42120.0683 42117.0748 42122.4062 88888.00 2021-03-28 21:50:17.000 087 42120.2926 42119.9303 42122.5356 88888.00 2021-03-28 21:50:18.000 087 42118.5845 42117.8340 42121.2502 88888.00 2021-03-28 21:50:19.000 087 42117.6356 42119.0849 42121.2847 88888.00 2021-03-28 21:50:20.000 087 42115.8067 42118.6708 42116.7039 88888.00 2021-03-28 21:50:21.000 087 42117.8512 42114.6852 42121.0431 88888.00 2021-03-28 21:50:22.000 087 42120.2495 42119.7578 42119.7750 88888.00 2021-03-28 21:50:23.000 087 42118.2739 42119.4990 42121.1208 88888.00 2021-03-28 21:50:24.000 087 42118.1359 42118.7139 42121.3106 88888.00 2021-03-28 21:50:25.000 087 42118.1359 42118.2567 42121.1122 88888.00 2021-03-28 21:50:26.000 087 42117.7995 42118.5500 42120.4134 88888.00 2021-03-28 21:50:27.000 087 42117.9461 42117.3595 42121.5004 88888.00 2021-03-28 21:50:28.000 087 42119.3178 42119.4299 42122.5528 88888.00 2021-03-28 21:50:29.000 087 42117.6442 42118.4292 42121.2243 88888.00 2021-03-28 21:50:30.000 087 42119.4386 42119.7232 42120.9137 88888.00 2021-03-28 21:50:31.000 087 42119.8958 42120.3444 42121.8196 88888.00 2021-03-28 21:50:32.000 087 42119.0245 42118.3171 42121.6470 88888.00 2021-03-28 21:50:33.000 087 42119.7491 42120.2754 42122.5356 88888.00 2021-03-28 21:50:34.000 087 42118.2222 42120.1805 42121.2847 88888.00 2021-03-28 21:50:35.000 087 42113.7449 42119.6629 42116.5141 88888.00 2021-03-28 21:50:36.000 087 42114.0123 42113.4084 42117.1007 88888.00 2021-03-28 21:50:37.000 087 42120.0511 42120.0769 42121.0518 88888.00 2021-03-28 21:50:38.000 087 42120.0856 42118.9727 42122.1388 88888.00 2021-03-28 21:50:39.000 087 42118.6363 42118.6880 42121.7937 88888.00 2021-03-28 21:50:40.000 087 42119.8613 42119.1280 42122.8203 88888.00 2021-03-28 21:50:41.000 087 42116.5227 42118.8606 42118.4379 88888.00 2021-03-28 21:50:42.000 087 42119.9562 42114.6076 42122.5183 88888.00 2021-03-28 21:50:43.000 087 42119.9907 42119.4817 42121.6557 88888.00 2021-03-28 21:50:44.000 087 42119.8095 42119.5938 42121.4572 88888.00 2021-03-28 21:50:45.000 087 42118.9123 42119.0935 42121.1726 88888.00 2021-03-28 21:50:46.000 087 42118.9641 42118.8002 42122.8634 88888.00 2021-03-28 21:50:47.000 087 42119.6284 42119.9562 42122.5097 88888.00 2021-03-28 21:50:48.000 087 42118.3516 42118.2222 42121.6211 88888.00 2021-03-28 21:50:49.000 087 42119.2833 42119.9993 42122.9065 88888.00 2021-03-28 21:50:50.000 087 42118.3430 42119.4644 42121.2243 88888.00 2021-03-28 21:50:51.000 087 42114.4868 42113.5551 42117.7650 88888.00 2021-03-28 21:50:52.000 087 42118.4206 42118.6104 42120.0338 88888.00 2021-03-28 21:50:53.000 087 42119.4903 42119.9821 42123.0618 88888.00 2021-03-28 21:50:54.000 087 42119.9907 42119.6629 42120.1718 88888.00 2021-03-28 21:50:55.000 087 42119.0762 42118.5414 42121.2502 88888.00 2021-03-28 21:50:56.000 087 42118.6449 42118.4724 42121.4486 88888.00 2021-03-28 21:50:57.000 087 42119.9993 42120.3185 42122.9238 88888.00 2021-03-28 21:50:58.000 087 42118.4810 42119.8699 42121.6729 88888.00 2021-03-28 21:50:59.000 087 42120.0769 42119.2747 42122.5787 88888.00 2021-03-28 21:51:00.000 087 42118.7312 42118.4465 42121.3796 88888.00 2021-03-28 21:51:01.000 087 42117.7391 42118.2049 42120.9224 88888.00 2021-03-28 21:51:02.000 087 42118.3861 42118.0151 42121.3882 88888.00 2021-03-28 21:51:03.000 087 42119.6629 42119.0159 42122.8030 88888.00 2021-03-28 21:51:04.000 087 42117.0231 42118.3171 42120.8792 88888.00 2021-03-28 21:51:05.000 087 42118.8606 42120.2754 42122.8375 88888.00 2021-03-28 21:51:06.000 087 42117.6097 42118.8174 42116.6607 88888.00 2021-03-28 21:51:07.000 087 42115.9620 42113.6845 42121.6211 88888.00 2021-03-28 21:51:08.000 087 42119.7491 42119.9907 42122.5183 88888.00 2021-03-28 21:51:09.000 087 42117.4544 42118.8519 42120.7671 88888.00 2021-03-28 21:51:10.000 087 42118.2136 42118.6363 42120.2667 88888.00 2021-03-28 21:51:11.000 087 42119.5593 42120.2840 42120.9483 88888.00 2021-03-28 21:51:12.000 087 42116.8592 42118.5328 42118.1618 88888.00 2021-03-28 21:51:13.000 087 42120.0079 42115.5134 42122.4321 88888.00 2021-03-28 21:51:14.000 087 42118.6622 42118.0497 42121.6988 88888.00 2021-03-28 21:51:15.000 087 42119.1366 42119.4903 42123.1050 88888.00 2021-03-28 21:51:16.000 087 42119.2919 42119.0159 42121.6729 88888.00 2021-03-28 21:51:17.000 087 42119.7146 42119.2747 42121.5694 88888.00 2021-03-28 21:51:18.000 087 42118.3343 42117.8167 42119.2401 88888.00 2021-03-28 21:51:19.000 087 42118.8174 42119.0504 42121.6643 88888.00 2021-03-28 21:51:20.000 087 42119.4817 42119.7232 42120.9483 88888.00 2021-03-28 21:51:21.000 087 42120.2322 42119.5593 42122.8893 88888.00 2021-03-28 21:51:22.000 087 42114.9009 42114.3401 42118.5069 88888.00 2021-03-28 21:51:23.000 087 42117.5752 42119.3264 42121.5435 88888.00 2021-03-28 21:51:24.000 087 42119.7319 42118.9727 42121.6384 88888.00 2021-03-28 21:51:25.000 087 42119.2574 42119.6629 42122.9842 88888.00 2021-03-28 21:51:26.000 087 42119.9217 42117.8340 42122.5960 88888.00 2021-03-28 21:51:27.000 087 42117.8685 42118.8951 42118.4206 88888.00 2021-03-28 21:51:28.000 087 42114.1072 42114.3746 42120.7067 88888.00 2021-03-28 21:51:29.000 087 42119.9475 42119.9389 42121.3365 88888.00 2021-03-28 21:51:30.000 087 42118.7916 42119.4386 42121.5262 88888.00 2021-03-28 21:51:31.000 087 42119.6542 42119.9821 42122.6477 88888.00 2021-03-28 21:51:32.000 087 42117.1525 42117.3509 42119.9734 88888.00 2021-03-28 21:51:33.000 087 42120.0683 42119.4903 42122.0611 88888.00 2021-03-28 21:51:34.000 087 42118.6104 42118.4033 42121.3710 88888.00 2021-03-28 21:51:35.000 087 42119.8958 42119.7836 42121.9317 88888.00 2021-03-28 21:51:36.000 087 42119.4041 42119.7750 42122.8634 88888.00 2021-03-28 21:51:37.000 087 42118.3257 42117.0058 42121.5349 88888.00 2021-03-28 21:51:38.000 087 42119.7405 42118.3085 42121.4659 88888.00 2021-03-28 21:51:39.000 087 42119.3350 42119.9993 42122.6132 88888.00 2021-03-28 21:51:40.000 087 42119.7750 42120.0252 42121.3968 88888.00 2021-03-28 21:51:41.000 087 42120.1115 42119.8354 42121.8627 88888.00 2021-03-28 21:51:42.000 087 42118.0324 42118.4810 42121.7937 88888.00 2021-03-28 21:51:43.000 087 42118.7225 42120.2581 42122.9238 88888.00 2021-03-28 21:51:44.000 087 42119.7491 42119.3609 42122.3199 88888.00 2021-03-28 21:51:45.000 087 42119.8440 42119.8699 42121.7160 88888.00 2021-03-28 21:51:46.000 087 42119.6801 42118.9468 42122.2509 88888.00 2021-03-28 21:51:47.000 087 42118.4120 42118.7570 42120.7240 88888.00 2021-03-28 21:51:48.000 087 42120.0856 42118.9986 42121.6125 88888.00 2021-03-28 21:51:49.000 087 42119.5938 42119.7664 42121.3537 88888.00 2021-03-28 21:51:50.000 087 42117.6269 42118.3861 42122.2595 88888.00 2021-03-28 21:51:51.000 087 42117.8426 42117.6356 42120.3444 88888.00 2021-03-28 21:51:52.000 087 42118.5155 42117.2215 42118.4810 88888.00 2021-03-28 21:51:53.000 087 42115.3150 42115.7032 42122.6477 88888.00 2021-03-28 21:51:54.000 087 42119.0159 42119.3954 42122.8116 88888.00 2021-03-28 21:51:55.000 087 42117.9202 42118.2394 42122.5701 88888.00 2021-03-28 21:51:56.000 087 42118.7312 42118.5673 42122.6132 88888.00 2021-03-28 21:51:57.000 087 42118.6880 42117.8857 42121.5694 88888.00 2021-03-28 21:51:58.000 087 42118.1791 42118.2567 42116.4106 88888.00 2021-03-28 21:51:59.000 087 42115.1510 42113.2014 42119.7405 88888.00 2021-03-28 21:52:00.000 087 42118.0151 42117.6011 42121.0431 88888.00 2021-03-28 21:52:01.000 087 42118.0151 42118.4810 42121.2329 88888.00 2021-03-28 21:52:02.000 087 42118.2481 42118.5759 42121.2588 88888.00 2021-03-28 21:52:03.000 087 42120.4824 42119.8872 42122.0180 88888.00 2021-03-28 21:52:04.000 087 42119.2315 42119.4817 42121.3537 88888.00 2021-03-28 21:52:05.000 087 42118.4637 42118.2653 42120.8792 88888.00 2021-03-28 21:52:06.000 087 42119.4472 42120.0252 42122.5528 88888.00 2021-03-28 21:52:07.000 087 42120.4565 42120.2926 42120.8534 88888.00 2021-03-28 21:52:08.000 087 42114.1158 42112.2611 42116.9023 88888.00 2021-03-28 21:52:09.000 087 42119.5421 42119.0331 42121.9921 88888.00 2021-03-28 21:52:10.000 087 42118.7829 42117.8426 42121.3623 88888.00 2021-03-28 21:52:11.000 087 42117.9030 42118.3775 42121.2933 88888.00 2021-03-28 21:52:12.000 087 42117.1007 42117.6097 42120.7843 88888.00 2021-03-28 21:52:13.000 087 42120.1373 42119.1194 42121.0000 88888.00 2021-03-28 21:52:14.000 087 42114.0037 42113.9519 42120.6808 88888.00 2021-03-28 21:52:15.000 087 42119.5248 42119.5852 42122.7685 88888.00 2021-03-28 21:52:16.000 087 42119.6974 42120.1028 42122.9238 88888.00 2021-03-28 21:52:17.000 087 42120.1028 42119.9389 42122.8548 88888.00 2021-03-28 21:52:18.000 087 42119.9648 42120.3012 42123.2344 88888.00 2021-03-28 21:52:19.000 087 42117.6097 42118.5500 42121.0345 88888.00 2021-03-28 21:52:20.000 087 42119.6629 42119.0935 42122.5356 88888.00 2021-03-28 21:52:21.000 087 42117.7995 42117.5579 42121.3278 88888.00 2021-03-28 21:52:22.000 087 42118.6449 42119.7060 42122.3027 88888.00 2021-03-28 21:52:23.000 087 42119.5766 42119.0849 42121.8541 88888.00 2021-03-28 21:52:24.000 087 42117.8512 42118.4896 42120.0424 88888.00 2021-03-28 21:52:25.000 087 42118.8692 42118.9123 42121.7333 88888.00 2021-03-28 21:52:26.000 087 42117.9461 42120.4824 42121.3106 88888.00 2021-03-28 21:52:27.000 087 42119.8699 42119.4903 42122.2164 88888.00 2021-03-28 21:52:28.000 087 42120.1373 42118.7743 42120.8275 88888.00 2021-03-28 21:52:29.000 087 42114.3229 42114.0641 42117.6960 88888.00 2021-03-28 21:52:30.000 087 42119.4644 42118.3688 42122.5873 88888.00 2021-03-28 21:52:31.000 087 42119.9821 42120.3012 42122.7340 88888.00 2021-03-28 21:52:32.000 087 42118.8692 42118.0065 42121.3882 88888.00 2021-03-28 21:52:33.000 087 42116.8764 42119.3437 42120.9741 88888.00 2021-03-28 21:52:34.000 087 42119.2660 42119.7060 42122.1388 88888.00 2021-03-28 21:52:35.000 087 42119.4558 42120.2063 42122.2509 88888.00 2021-03-28 21:52:36.000 087 42118.2739 42118.3602 42122.0525 88888.00 2021-03-28 21:52:37.000 087 42119.2401 42120.1891 42122.6132 88888.00 2021-03-28 21:52:38.000 087 42117.7305 42117.6183 42121.8627 88888.00 2021-03-28 21:52:39.000 087 42115.2287 42120.2236 42117.0921 88888.00 2021-03-28 21:52:40.000 087 42117.8857 42115.8757 42122.8979 88888.00 2021-03-28 21:52:41.000 087 42118.9037 42120.1460 42123.2344 88888.00 2021-03-28 21:52:42.000 087 42118.0238 42117.6011 42120.5687 88888.00 2021-03-28 21:52:43.000 087 42117.7822 42118.1445 42121.4486 88888.00 2021-03-28 21:52:44.000 087 42118.0151 42119.7060 42120.7585 88888.00 2021-03-28 21:52:45.000 087 42119.4213 42119.8527 42118.3602 88888.00 2021-03-28 21:52:46.000 087 42115.9102 42115.1597 42119.0504 88888.00 2021-03-28 21:52:47.000 087 42118.4810 42117.1870 42121.1553 88888.00 2021-03-28 21:52:48.000 087 42119.0676 42118.6708 42122.2336 88888.00 2021-03-28 21:52:49.000 087 42118.8692 42120.0079 42121.1035 88888.00 2021-03-28 21:52:50.000 087 42118.5414 42118.4551 42120.9741 88888.00 2021-03-28 21:52:51.000 087 42118.3947 42119.1884 42121.2502 88888.00 2021-03-28 21:52:52.000 087 42118.6018 42117.9030 42121.2761 88888.00 2021-03-28 21:52:53.000 087 42118.5931 42118.1359 42121.3796 88888.00 2021-03-28 21:52:54.000 087 42118.7484 42117.4199 42121.2674 88888.00 2021-03-28 21:52:55.000 087 42119.3178 42120.0079 42122.7858 88888.00 2021-03-28 21:52:56.000 087 42118.6535 42118.6535 42120.0942 88888.00 2021-03-28 21:52:57.000 087 42118.9210 42119.9907 42121.7074 88888.00 2021-03-28 21:52:58.000 087 42118.5500 42118.3085 42121.3710 88888.00 2021-03-28 21:52:59.000 087 42119.1366 42118.5673 42122.1215 88888.00 2021-03-28 21:53:00.000 087 42118.6880 42118.6880 42122.7599 88888.00 2021-03-28 21:53:01.000 087 42118.1618 42117.2905 42121.2761 88888.00 2021-03-28 21:53:02.000 087 42118.0065 42117.5752 42119.8268 88888.00 2021-03-28 21:53:03.000 087 42112.3905 42116.1086 42115.7377 88888.00 2021-03-28 21:53:04.000 087 42115.4702 42113.9088 42120.5083 88888.00 2021-03-28 21:53:05.000 087 42118.4465 42118.2567 42122.2854 88888.00 2021-03-28 21:53:06.000 087 42117.0662 42118.0238 42121.2588 88888.00 2021-03-28 21:53:07.000 087 42118.8174 42119.3178 42121.7247 88888.00 2021-03-28 21:53:08.000 087 42118.8347 42118.6967 42121.0345 88888.00 2021-03-28 21:53:09.000 087 42115.5565 42118.4896 42117.5320 88888.00 2021-03-28 21:53:10.000 087 42118.1100 42115.8843 42119.8527 88888.00 2021-03-28 21:53:11.000 087 42118.2912 42117.7563 42120.8102 88888.00 2021-03-28 21:53:12.000 087 42119.6974 42119.3092 42122.4924 88888.00 2021-03-28 21:53:13.000 087 42118.7829 42117.6011 42122.3285 88888.00 2021-03-28 21:53:14.000 087 42118.7743 42119.1021 42121.9662 88888.00 2021-03-28 21:53:15.000 087 42117.3509 42118.1618 42120.4997 88888.00 2021-03-28 21:53:16.000 087 42119.0417 42118.9123 42121.7937 88888.00 2021-03-28 21:53:17.000 087 42117.3854 42118.3516 42120.7498 88888.00 2021-03-28 21:53:18.000 087 42118.0755 42118.0238 42120.4306 88888.00 2021-03-28 21:53:19.000 087 42118.2394 42118.1877 42122.0784 88888.00 2021-03-28 21:53:20.000 087 42119.3178 42119.5852 42121.3882 88888.00 2021-03-28 21:53:21.000 087 42119.0331 42119.0072 42122.0870 88888.00 2021-03-28 21:53:22.000 087 42117.9289 42119.6629 42120.3530 88888.00 2021-03-28 21:53:23.000 087 42119.6715 42119.5507 42120.8620 88888.00 2021-03-28 21:53:24.000 087 42119.3523 42117.9979 42120.4134 88888.00 2021-03-28 21:53:25.000 087 42119.7232 42118.8606 42121.1726 88888.00 2021-03-28 21:53:26.000 087 42118.2481 42117.6873 42122.2768 88888.00 2021-03-28 21:53:27.000 087 42119.5248 42119.3437 42122.1388 88888.00 2021-03-28 21:53:28.000 087 42119.6370 42118.8519 42122.3199 88888.00 2021-03-28 21:53:29.000 087 42118.7312 42116.4968 42122.2078 88888.00 2021-03-28 21:53:30.000 087 42117.9548 42119.0935 42122.1905 88888.00 2021-03-28 21:53:31.000 087 42117.5838 42116.7470 42121.3278 88888.00 2021-03-28 21:53:32.000 087 42119.6284 42118.5931 42121.8886 88888.00 2021-03-28 21:53:33.000 087 42118.4033 42118.5586 42121.8799 88888.00 2021-03-28 21:53:34.000 087 42114.8922 42114.5472 42116.9540 88888.00 2021-03-28 21:53:35.000 087 42117.7477 42118.8865 42122.0697 88888.00 2021-03-28 21:53:36.000 087 42119.4213 42119.9993 42122.9583 88888.00 2021-03-28 21:53:37.000 087 42118.6535 42118.6190 42120.9396 88888.00 2021-03-28 21:53:38.000 087 42119.5162 42120.1718 42122.1215 88888.00 2021-03-28 21:53:39.000 087 42118.4896 42118.1100 42119.3178 88888.00 2021-03-28 21:53:40.000 087 42115.1079 42114.2452 42121.0086 88888.00 2021-03-28 21:53:41.000 087 42119.2401 42120.0424 42121.9835 88888.00 2021-03-28 21:53:42.000 087 42118.7829 42118.2998 42122.5873 88888.00 2021-03-28 21:53:43.000 087 42119.5162 42119.7923 42122.1646 88888.00 2021-03-28 21:53:44.000 087 42116.9886 42117.3768 42119.9993 88888.00 2021-03-28 21:53:45.000 087 42119.6629 42120.2063 42123.1653 88888.00 2021-03-28 21:53:46.000 087 42118.7743 42118.7312 42121.0173 88888.00 2021-03-28 21:53:47.000 087 42118.1445 42120.0597 42121.4572 88888.00 2021-03-28 21:53:48.000 087 42113.5982 42114.1935 42118.3516 88888.00 2021-03-28 21:53:49.000 087 42117.4285 42114.4868 42122.3372 88888.00 2021-03-28 21:53:50.000 087 42120.0856 42118.9900 42122.2509 88888.00 2021-03-28 21:53:51.000 087 42119.3609 42118.7484 42122.8720 88888.00 2021-03-28 21:53:52.000 087 42119.6715 42119.6715 42122.3889 88888.00 2021-03-28 21:53:53.000 087 42118.1618 42119.1366 42121.7074 88888.00 2021-03-28 21:53:54.000 087 42116.4192 42118.5845 42117.2560 88888.00 2021-03-28 21:53:55.000 087 42119.9648 42115.3926 42121.4141 88888.00 2021-03-28 21:53:56.000 087 42118.2826 42118.6622 42121.2416 88888.00 2021-03-28 21:53:57.000 087 42118.8692 42118.7398 42120.4652 88888.00 2021-03-28 21:53:58.000 087 42120.1891 42119.8181 42122.4924 88888.00 2021-03-28 21:53:59.000 087 42119.1798 42118.5845 42121.6298 88888.00 2021-03-28 21:54:00.000 087 42119.3005 42120.4824 42121.5694 88888.00 2021-03-28 21:54:01.000 087 42118.1618 42120.1805 42121.9490 88888.00 2021-03-28 21:54:02.000 087 42120.6204 42119.0504 42122.3285 88888.00 2021-03-28 21:54:03.000 087 42119.7319 42120.0079 42123.0877 88888.00 2021-03-28 21:54:04.000 087 42119.7319 42118.8261 42122.0784 88888.00 2021-03-28 21:54:05.000 087 42118.0238 42118.8692 42122.6132 88888.00 2021-03-28 21:54:06.000 087 42120.5773 42118.9037 42121.6298 88888.00 2021-03-28 21:54:07.000 087 42119.3696 42119.3782 42122.6564 88888.00 2021-03-28 21:54:08.000 087 42119.6197 42119.4041 42123.0101 88888.00 2021-03-28 21:54:09.000 087 42119.7319 42119.2833 42121.8196 88888.00 2021-03-28 21:54:10.000 087 42113.7880 42117.2646 42116.7988 88888.00 2021-03-28 21:54:11.000 087 42120.1115 42118.8433 42122.6822 88888.00 2021-03-28 21:54:12.000 087 42117.8857 42118.7743 42121.4055 88888.00 2021-03-28 21:54:13.000 087 42119.9475 42119.0072 42122.3027 88888.00 2021-03-28 21:54:14.000 087 42118.6708 42117.7477 42121.6815 88888.00 2021-03-28 21:54:15.000 087 42118.9813 42120.0252 42122.5270 88888.00 2021-03-28 21:54:16.000 087 42118.5673 42119.8009 42122.4838 88888.00 2021-03-28 21:54:17.000 087 42119.3523 42119.1884 42121.7419 88888.00 2021-03-28 21:54:18.000 087 42118.7916 42118.7916 42122.1819 88888.00 2021-03-28 21:54:19.000 087 42118.4292 42119.3954 42121.2157 88888.00 2021-03-28 21:54:20.000 087 42120.3271 42118.5759 42117.9634 88888.00 2021-03-28 21:54:21.000 087 42115.2546 42115.3840 42120.4565 88888.00 2021-03-28 21:54:22.000 087 42118.5845 42118.9555 42121.3020 88888.00 2021-03-28 21:54:23.000 087 42118.6880 42118.1791 42121.5521 88888.00 2021-03-28 21:54:24.000 087 42118.5328 42118.9296 42122.2078 88888.00 2021-03-28 21:54:25.000 087 42118.1187 42117.7736 42121.5004 88888.00 2021-03-28 21:54:26.000 087 42116.1518 42118.1963 42118.8088 88888.00 2021-03-28 21:54:27.000 087 42118.5414 42114.0641 42121.3106 88888.00 2021-03-28 21:54:28.000 087 42118.4465 42117.6442 42120.4306 88888.00 2021-03-28 21:54:29.000 087 42120.1805 42118.8433 42120.8620 88888.00 2021-03-28 21:54:30.000 087 42118.8606 42119.7750 42121.0863 88888.00 2021-03-28 21:54:31.000 087 42119.6111 42120.1287 42121.3192 88888.00 2021-03-28 21:54:32.000 087 42119.6456 42120.2495 42123.0704 88888.00 2021-03-28 21:54:33.000 087 42119.5248 42120.2322 42122.2854 88888.00 2021-03-28 21:54:34.000 087 42119.2143 42120.2926 42122.8461 88888.00 2021-03-28 21:54:35.000 087 42119.2056 42118.3516 42122.2768 88888.00 2021-03-28 21:54:36.000 087 42119.9217 42119.5248 42122.3717 88888.00 2021-03-28 21:54:37.000 087 42115.0216 42114.6852 42117.7822 88888.00 2021-03-28 21:54:38.000 087 42119.7232 42118.7139 42121.9490 88888.00 2021-03-28 21:54:39.000 087 42119.9907 42120.1805 42122.3027 88888.00 2021-03-28 21:54:40.000 087 42118.4551 42118.1359 42121.7851 88888.00 2021-03-28 21:54:41.000 087 42119.8440 42119.8181 42122.8030 88888.00 2021-03-28 21:54:42.000 087 42120.0166 42119.3696 42117.1352 88888.00 2021-03-28 21:54:43.000 087 42114.5040 42114.4091 42121.3192 88888.00 2021-03-28 21:54:44.000 087 42118.3688 42119.8009 42121.0949 88888.00 2021-03-28 21:54:45.000 087 42118.9037 42118.9123 42121.3365 88888.00 2021-03-28 21:54:46.000 087 42117.9116 42117.5407 42121.0863 88888.00 2021-03-28 21:54:47.000 087 42118.9727 42119.4386 42122.8893 88888.00 2021-03-28 21:54:48.000 087 42117.9375 42120.1805 42121.2761 88888.00 2021-03-28 21:54:49.000 087 42119.7060 42120.2150 42120.7326 88888.00 2021-03-28 21:54:50.000 087 42117.6011 42117.5148 42121.3106 88888.00 2021-03-28 21:54:51.000 087 42119.9562 42119.7146 42121.8109 88888.00 2021-03-28 21:54:52.000 087 42118.1359 42119.6284 42121.2329 88888.00 2021-03-28 21:54:53.000 087 42120.1977 42119.4817 42122.7944 88888.00 2021-03-28 21:54:54.000 087 42118.1359 42118.4551 42121.3192 88888.00 2021-03-28 21:54:55.000 087 42120.1460 42119.8440 42120.5255 88888.00 2021-03-28 21:54:56.000 087 42118.5673 42118.5328 42121.4055 88888.00 2021-03-28 21:54:57.000 087 42118.8433 42119.7836 42122.7167 88888.00 2021-03-28 21:54:58.000 087 42118.2394 42118.5069 42121.5435 88888.00 2021-03-28 21:54:59.000 087 42119.2833 42119.8613 42121.5866 88888.00 2021-03-28 21:55:00.000 087 42119.3868 42119.9303 42121.3192 88888.00 2021-03-28 21:55:01.000 087 42119.9648 42118.3171 42121.7419 88888.00 2021-03-28 21:55:02.000 087 42118.2136 42118.2567 42121.1035 88888.00 2021-03-28 21:55:03.000 087 42118.4810 42119.0676 42121.8799 88888.00 2021-03-28 21:55:04.000 087 42118.5759 42118.9210 42121.2933 88888.00 2021-03-28 21:55:05.000 087 42119.8872 42120.2063 42122.7944 88888.00 2021-03-28 21:55:06.000 087 42120.0166 42120.2063 42122.4321 88888.00 2021-03-28 21:55:07.000 087 42115.3408 42119.8613 42117.4975 88888.00 2021-03-28 21:55:08.000 087 42119.2574 42114.2452 42122.2854 88888.00 2021-03-28 21:55:09.000 087 42118.4120 42118.0583 42122.4493 88888.00 2021-03-28 21:55:10.000 087 42119.2747 42120.0252 42121.2847 88888.00 2021-03-28 21:55:11.000 087 42120.0166 42119.9389 42122.0180 88888.00 2021-03-28 21:55:12.000 087 42119.3437 42120.3358 42120.1201 88888.00 2021-03-28 21:55:13.000 087 42119.3954 42119.6111 42122.6995 88888.00 2021-03-28 21:55:14.000 087 42118.4465 42118.6794 42121.4659 88888.00 2021-03-28 21:55:15.000 087 42119.7664 42119.7578 42122.3372 88888.00 2021-03-28 21:55:16.000 087 42118.9037 42118.4033 42121.4227 88888.00 2021-03-28 21:55:17.000 087 42118.2653 42118.8347 42122.5960 88888.00 2021-03-28 21:55:18.000 087 42118.6276 42118.4724 42121.4314 88888.00 2021-03-28 21:55:19.000 087 42119.3264 42119.9217 42123.0446 88888.00 2021-03-28 21:55:20.000 087 42118.8002 42119.7491 42122.7513 88888.00 2021-03-28 21:55:21.000 087 42118.4896 42120.2236 42121.3278 88888.00 2021-03-28 21:55:22.000 087 42117.3940 42120.1460 42121.2588 88888.00 2021-03-28 21:55:23.000 087 42119.3178 42118.5500 42116.2553 88888.00 2021-03-28 21:55:24.000 087 42116.0224 42115.3236 42117.3250 88888.00 2021-03-28 21:55:25.000 087 42118.3947 42119.3696 42121.3451 88888.00 2021-03-28 21:55:26.000 087 42119.4386 42118.5673 42121.3278 88888.00 2021-03-28 21:55:27.000 087 42120.0166 42119.9562 42122.6650 88888.00 2021-03-28 21:55:28.000 087 42118.0842 42118.4033 42120.9051 88888.00 2021-03-28 21:55:29.000 087 42115.9102 42119.8095 42117.2215 88888.00 2021-03-28 21:55:30.000 087 42118.0583 42114.6334 42122.6391 88888.00 2021-03-28 21:55:31.000 087 42118.4120 42117.9548 42121.9058 88888.00 2021-03-28 21:55:32.000 087 42118.4724 42118.0497 42122.6650 88888.00 2021-03-28 21:55:33.000 087 42115.5738 42114.6679 42117.9461 88888.00 2021-03-28 21:55:34.000 087 42118.2653 42118.8865 42120.9828 88888.00 2021-03-28 21:55:35.000 087 42119.8354 42119.7491 42121.7333 88888.00 2021-03-28 21:55:36.000 087 42118.1187 42118.7053 42120.8361 88888.00 2021-03-28 21:55:37.000 087 42119.3868 42120.3185 42122.5615 88888.00 2021-03-28 21:55:38.000 087 42115.1338 42115.2632 42117.5666 88888.00 2021-03-28 21:55:39.000 087 42118.5759 42114.6248 42122.6219 88888.00 2021-03-28 21:55:40.000 087 42120.1546 42120.0166 42122.2078 88888.00 2021-03-28 21:55:41.000 087 42118.6622 42118.2222 42121.2847 88888.00 2021-03-28 21:55:42.000 087 42119.9475 42119.0504 42120.8534 88888.00 2021-03-28 21:55:43.000 087 42119.6284 42119.4299 42122.2595 88888.00 2021-03-28 21:55:44.000 087 42119.3005 42118.4724 42122.9065 88888.00 2021-03-28 21:55:45.000 087 42119.4213 42120.2150 42123.0877 88888.00 2021-03-28 21:55:46.000 087 42117.8685 42119.7146 42121.3882 88888.00 2021-03-28 21:55:47.000 087 42120.0597 42119.1970 42121.1553 88888.00 2021-03-28 21:55:48.000 087 42118.1963 42118.5328 42121.4486 88888.00 2021-03-28 21:55:49.000 087 42119.5076 42119.7578 42121.5349 88888.00 2021-03-28 21:55:50.000 087 42119.1798 42119.3178 42123.0014 88888.00 2021-03-28 21:55:51.000 087 42119.6111 42119.8872 42121.3192 88888.00 2021-03-28 21:55:52.000 087 42118.0842 42118.4810 42121.3623 88888.00 2021-03-28 21:55:53.000 087 42119.2747 42120.1287 42123.0101 88888.00 2021-03-28 21:55:54.000 087 42119.7664 42119.8354 42122.8807 88888.00 2021-03-28 21:55:55.000 087 42118.4637 42118.2394 42121.9662 88888.00 2021-03-28 21:55:56.000 087 42119.1194 42118.9382 42122.0784 88888.00 2021-03-28 21:55:57.000 087 42119.3782 42119.8009 42122.2940 88888.00 2021-03-28 21:55:58.000 087 42118.8174 42118.5328 42119.4213 88888.00 2021-03-28 21:55:59.000 087 42115.0820 42116.1172 42122.0611 88888.00 2021-03-28 21:56:00.000 087 42118.6622 42118.8433 42121.1898 88888.00 2021-03-28 21:56:01.000 087 42118.5500 42117.6787 42121.0690 88888.00 2021-03-28 21:56:02.000 087 42118.8347 42118.7398 42122.3113 88888.00 2021-03-28 21:56:03.000 087 42120.1287 42119.8095 42122.6909 88888.00 2021-03-28 21:56:04.000 087 42119.1884 42119.4127 42117.4630 88888.00 2021-03-28 21:56:05.000 087 42116.6262 42113.4516 42121.2674 88888.00 2021-03-28 21:56:06.000 087 42119.2833 42119.1711 42121.0173 88888.00 2021-03-28 21:56:07.000 087 42119.9734 42119.9217 42122.7254 88888.00 2021-03-28 21:56:08.000 087 42117.9461 42120.1460 42121.1984 88888.00 2021-03-28 21:56:09.000 087 42118.5241 42118.2049 42122.2336 88888.00 2021-03-28 21:56:10.000 087 42112.2524 42115.1424 42116.6435 88888.00 2021-03-28 21:56:11.000 087 42116.2380 42114.3660 42122.9238 88888.00 2021-03-28 21:56:12.000 087 42118.1963 42118.1359 42121.3106 88888.00 2021-03-28 21:56:13.000 087 42118.5328 42118.6018 42121.1294 88888.00 2021-03-28 21:56:14.000 087 42118.6449 42118.3861 42120.3616 88888.00 2021-03-28 21:56:15.000 087 42119.6370 42119.9044 42122.2078 88888.00 2021-03-28 21:56:16.000 087 42119.7232 42120.0683 42119.5076 88888.00 2021-03-28 21:56:17.000 087 42114.6593 42113.7966 42121.0518 88888.00 2021-03-28 21:56:18.000 087 42120.0856 42119.5421 42122.3285 88888.00 2021-03-28 21:56:19.000 087 42119.0072 42120.4910 42122.6391 88888.00 2021-03-28 21:56:20.000 087 42118.1618 42118.6622 42121.0000 88888.00 2021-03-28 21:56:21.000 087 42119.9562 42119.2574 42121.3796 88888.00 2021-03-28 21:56:22.000 087 42117.2991 42117.2042 42120.1977 88888.00 2021-03-28 21:56:23.000 087 42120.0079 42119.9389 42122.9238 88888.00 2021-03-28 21:56:24.000 087 42119.5335 42119.4644 42122.8720 88888.00 2021-03-28 21:56:25.000 087 42120.0942 42120.2754 42123.0877 88888.00 2021-03-28 21:56:26.000 087 42118.2308 42118.1100 42121.3537 88888.00 2021-03-28 21:56:27.000 087 42118.5069 42118.5241 42122.0697 88888.00 2021-03-28 21:56:28.000 087 42119.0676 42118.3085 42121.3106 88888.00 2021-03-28 21:56:29.000 087 42119.2488 42119.6801 42121.8972 88888.00 2021-03-28 21:56:30.000 087 42117.8944 42118.1532 42121.0604 88888.00 2021-03-28 21:56:31.000 087 42119.3954 42119.3264 42122.9755 88888.00 2021-03-28 21:56:32.000 087 42118.9210 42118.2222 42122.2336 88888.00 2021-03-28 21:56:33.000 087 42118.7484 42119.9907 42121.1984 88888.00 2021-03-28 21:56:34.000 087 42119.8699 42119.6456 42122.4493 88888.00 2021-03-28 21:56:35.000 087 42114.2539 42116.7815 42117.3854 88888.00 2021-03-28 21:56:36.000 087 42120.0683 42118.9382 42120.5514 88888.00 2021-03-28 21:56:37.000 087 42118.4551 42118.6104 42121.1984 88888.00 2021-03-28 21:56:38.000 087 42120.2840 42119.6197 42122.2854 88888.00 2021-03-28 21:56:39.000 087 42118.7743 42118.5328 42121.8368 88888.00 2021-03-28 21:56:40.000 087 42114.0037 42117.4458 42117.1266 88888.00 2021-03-28 21:56:41.000 087 42117.9116 42116.2639 42121.5608 88888.00 2021-03-28 21:56:42.000 087 42117.8771 42118.4033 42122.8807 88888.00 2021-03-28 21:56:43.000 087 42120.0856 42119.8009 42122.0352 88888.00 2021-03-28 21:56:44.000 087 42119.9475 42119.7836 42121.6039 88888.00 2021-03-28 21:56:45.000 087 42117.9979 42118.8261 42117.9720 88888.00 2021-03-28 21:56:46.000 087 42116.1172 42113.4429 42121.0345 88888.00 2021-03-28 21:56:47.000 087 42119.4127 42119.8958 42121.3451 88888.00 2021-03-28 21:56:48.000 087 42117.5924 42118.6190 42121.0259 88888.00 2021-03-28 21:56:49.000 087 42119.1539 42119.1625 42121.2674 88888.00 2021-03-28 21:56:50.000 087 42118.7743 42118.9210 42122.8548 88888.00 2021-03-28 21:56:51.000 087 42118.2481 42118.0497 42122.3199 88888.00 2021-03-28 21:56:52.000 087 42118.0238 42118.1704 42121.3278 88888.00 2021-03-28 21:56:53.000 087 42119.5680 42119.8958 42122.6305 88888.00 2021-03-28 21:56:54.000 087 42118.2481 42119.2574 42122.3889 88888.00 2021-03-28 21:56:55.000 087 42119.6284 42118.2394 42121.6988 88888.00 2021-03-28 21:56:56.000 087 42119.5335 42120.4565 42122.5011 88888.00 2021-03-28 21:56:57.000 087 42117.6442 42120.1460 42120.7671 88888.00 2021-03-28 21:56:58.000 087 42118.7139 42118.3861 42121.8713 88888.00 2021-03-28 21:56:59.000 087 42119.3782 42120.0079 42121.8109 88888.00 2021-03-28 21:57:00.000 087 42120.2409 42119.8095 42121.9403 88888.00 2021-03-28 21:57:01.000 087 42119.0849 42119.9044 42121.3278 88888.00 2021-03-28 21:57:02.000 087 42117.5666 42117.4889 42120.1891 88888.00 2021-03-28 21:57:03.000 087 42118.7053 42119.6887 42122.9755 88888.00 2021-03-28 21:57:04.000 087 42118.4292 42119.3609 42121.7937 88888.00 2021-03-28 21:57:05.000 087 42119.4990 42118.6708 42121.8282 88888.00 2021-03-28 21:57:06.000 087 42113.2445 42112.2179 42117.8685 88888.00 2021-03-28 21:57:07.000 087 42120.4393 42115.8584 42122.3976 88888.00 2021-03-28 21:57:08.000 087 42119.2401 42119.5162 42121.7678 88888.00 2021-03-28 21:57:09.000 087 42120.3875 42118.9210 42121.1467 88888.00 2021-03-28 21:57:10.000 087 42118.9037 42119.1453 42122.4752 88888.00 2021-03-28 21:57:11.000 087 42120.1028 42120.0511 42119.9993 88888.00 2021-03-28 21:57:12.000 087 42120.0856 42119.5076 42120.1977 88888.00 2021-03-28 21:57:13.000 087 42115.3322 42114.5213 42122.5960 88888.00 2021-03-28 21:57:14.000 087 42118.2308 42117.7391 42120.9828 88888.00 2021-03-28 21:57:15.000 087 42119.1625 42117.9030 42122.0180 88888.00 2021-03-28 21:57:16.000 087 42115.8067 42115.9965 42116.6607 88888.00 2021-03-28 21:57:17.000 087 42119.4127 42118.2481 42122.1646 88888.00 2021-03-28 21:57:18.000 087 42120.3099 42118.0583 42122.1991 88888.00 2021-03-28 21:57:19.000 087 42118.3343 42118.0583 42121.2071 88888.00 2021-03-28 21:57:20.000 087 42118.4465 42119.7664 42121.4486 88888.00 2021-03-28 21:57:21.000 087 42118.5586 42118.1963 42121.3192 88888.00 2021-03-28 21:57:22.000 087 42118.6535 42117.6873 42121.0518 88888.00 2021-03-28 21:57:23.000 087 42118.3516 42118.1014 42121.1208 88888.00 2021-03-28 21:57:24.000 087 42119.7319 42118.3257 42122.1905 88888.00 2021-03-28 21:57:25.000 087 42118.0583 42117.9461 42121.5521 88888.00 2021-03-28 21:57:26.000 087 42118.1963 42117.6356 42122.8461 88888.00 2021-03-28 21:57:27.000 087 42119.6111 42120.1373 42122.0784 88888.00 2021-03-28 21:57:28.000 087 42116.8937 42117.3250 42120.4652 88888.00 2021-03-28 21:57:29.000 087 42117.5234 42119.1453 42121.1812 88888.00 2021-03-28 21:57:30.000 087 42118.7657 42119.7664 42121.1294 88888.00 2021-03-28 21:57:31.000 087 42120.2495 42119.5335 42121.9145 88888.00 2021-03-28 21:57:32.000 087 42118.5673 42118.8865 42120.3875 88888.00 2021-03-28 21:57:33.000 087 42119.0331 42118.9382 42122.5528 88888.00 2021-03-28 21:57:34.000 087 42118.7225 42118.5500 42121.1639 88888.00 2021-03-28 21:57:35.000 087 42117.8685 42118.1187 42121.3020 88888.00 2021-03-28 21:57:36.000 087 42117.6960 42118.0755 42121.5004 88888.00 2021-03-28 21:57:37.000 087 42115.5479 42115.4789 42121.8368 88888.00 2021-03-28 21:57:38.000 087 42117.7650 42120.0252 42121.2761 88888.00 2021-03-28 21:57:39.000 087 42118.6535 42119.1539 42120.6549 88888.00 2021-03-28 21:57:40.000 087 42119.3005 42118.5069 42120.7930 88888.00 2021-03-28 21:57:41.000 087 42116.5486 42118.2998 42120.2495 88888.00 2021-03-28 21:57:42.000 087 42119.1280 42118.6535 42118.5155 88888.00 2021-03-28 21:57:43.000 087 42116.6435 42114.4695 42121.2071 88888.00 2021-03-28 21:57:44.000 087 42119.0676 42118.6104 42121.3623 88888.00 2021-03-28 21:57:45.000 087 42119.5938 42120.3789 42122.2164 88888.00 2021-03-28 21:57:46.000 087 42120.0856 42117.5752 42122.7771 88888.00 2021-03-28 21:57:47.000 087 42118.5414 42118.1445 42121.3106 88888.00 2021-03-28 21:57:48.000 087 42118.1532 42119.1194 42121.4314 88888.00 2021-03-28 21:57:49.000 087 42119.9217 42119.4731 42121.6298 88888.00 2021-03-28 21:57:50.000 087 42119.7664 42119.0676 42120.5514 88888.00 2021-03-28 21:57:51.000 087 42119.6456 42118.6622 42122.6219 88888.00 2021-03-28 21:57:52.000 087 42119.9389 42120.1546 42122.8030 88888.00 2021-03-28 21:57:53.000 087 42119.0417 42118.9468 42120.6722 88888.00 2021-03-28 21:57:54.000 087 42118.4982 42119.2660 42121.7333 88888.00 2021-03-28 21:57:55.000 087 42120.1718 42119.3350 42122.2768 88888.00 2021-03-28 21:57:56.000 087 42120.1115 42119.3868 42122.7081 88888.00 2021-03-28 21:57:57.000 087 42118.5500 42117.9893 42122.2595 88888.00 2021-03-28 21:57:58.000 087 42118.9037 42117.8081 42121.3192 88888.00 2021-03-28 21:57:59.000 087 42119.6974 42119.3437 42116.2639 88888.00 2021-03-28 21:58:00.000 087 42114.7111 42115.4616 42117.9461 88888.00 2021-03-28 21:58:01.000 087 42119.3005 42120.1201 42122.2854 88888.00 2021-03-28 21:58:02.000 087 42120.4220 42118.3602 42121.6643 88888.00 2021-03-28 21:58:03.000 087 42118.2394 42118.5069 42122.6564 88888.00 2021-03-28 21:58:04.000 087 42118.1359 42118.3775 42122.7513 88888.00 2021-03-28 21:58:05.000 087 42119.7664 42119.6542 42118.2394 88888.00 2021-03-28 21:58:06.000 087 42115.7377 42115.0303 42120.6808 88888.00 2021-03-28 21:58:07.000 087 42119.0676 42119.8872 42122.4062 88888.00 2021-03-28 21:58:08.000 087 42119.6629 42118.2998 42122.4838 88888.00 2021-03-28 21:58:09.000 087 42120.0856 42118.7398 42122.4666 88888.00 2021-03-28 21:58:10.000 087 42119.3092 42119.0762 42122.9324 88888.00 2021-03-28 21:58:11.000 087 42118.6794 42119.1194 42122.2768 88888.00 2021-03-28 21:58:12.000 087 42118.5759 42118.7743 42121.1812 88888.00 2021-03-28 21:58:13.000 087 42120.0597 42119.6025 42121.0259 88888.00 2021-03-28 21:58:14.000 087 42120.5255 42120.3185 42122.7599 88888.00 2021-03-28 21:58:15.000 087 42118.6449 42118.3602 42121.5608 88888.00 2021-03-28 21:58:16.000 087 42118.8347 42120.2063 42122.8979 88888.00 2021-03-28 21:58:17.000 087 42119.7491 42119.8440 42122.8634 88888.00 2021-03-28 21:58:18.000 087 42119.0676 42119.7923 42122.7858 88888.00 2021-03-28 21:58:19.000 087 42119.1021 42117.9806 42122.4579 88888.00 2021-03-28 21:58:20.000 087 42120.4910 42118.0324 42122.7771 88888.00 2021-03-28 21:58:21.000 087 42119.0417 42118.6363 42121.6298 88888.00 2021-03-28 21:58:22.000 087 42118.2049 42118.4810 42121.4486 88888.00 2021-03-28 21:58:23.000 087 42119.1107 42119.8009 42122.1991 88888.00 2021-03-28 21:58:24.000 087 42117.8857 42118.6276 42121.4745 88888.00 2021-03-28 21:58:25.000 087 42119.5852 42119.9389 42122.5701 88888.00 2021-03-28 21:58:26.000 087 42119.5680 42120.4652 42122.8548 88888.00 2021-03-28 21:58:27.000 087 42118.6794 42119.2229 42121.4314 88888.00 2021-03-28 21:58:28.000 087 42118.5931 42119.2833 42120.8792 88888.00 2021-03-28 21:58:29.000 087 42118.8261 42118.9296 42120.7585 88888.00 2021-03-28 21:58:30.000 087 42115.1165 42120.1805 42117.2474 88888.00 2021-03-28 21:58:31.000 087 42117.8512 42113.7708 42121.2761 88888.00 2021-03-28 21:58:32.000 087 42120.0511 42119.6111 42122.7685 88888.00 2021-03-28 21:58:33.000 087 42118.5414 42119.8872 42122.8807 88888.00 2021-03-28 21:58:34.000 087 42118.0669 42118.7312 42120.1546 88888.00 2021-03-28 21:58:35.000 087 42120.1891 42118.9382 42121.4572 88888.00 2021-03-28 21:58:36.000 087 42120.6463 42120.1460 42117.1525 88888.00 2021-03-28 21:58:37.000 087 42115.9706 42114.9009 42122.2854 88888.00 2021-03-28 21:58:38.000 087 42119.8181 42120.0942 42121.1553 88888.00 2021-03-28 21:58:39.000 087 42118.3257 42118.7484 42121.7937 88888.00 2021-03-28 21:58:40.000 087 42119.3954 42120.2236 42122.8720 88888.00 2021-03-28 21:58:41.000 087 42119.8699 42120.1115 42122.8893 88888.00 2021-03-28 21:58:42.000 087 42112.3991 42115.1338 42118.7484 88888.00 2021-03-28 21:58:43.000 087 42117.7046 42114.1331 42122.2336 88888.00 2021-03-28 21:58:44.000 087 42118.2308 42118.0065 42120.2840 88888.00 2021-03-28 21:58:45.000 087 42118.3085 42118.4033 42122.4407 88888.00 2021-03-28 21:58:46.000 087 42118.4896 42118.6276 42120.6981 88888.00 2021-03-28 21:58:47.000 087 42117.5752 42117.3595 42121.1812 88888.00 2021-03-28 21:58:48.000 087 42118.8261 42118.8951 42119.2833 88888.00 2021-03-28 21:58:49.000 087 42114.3143 42114.3401 42120.8879 88888.00 2021-03-28 21:58:50.000 087 42120.1632 42120.0166 42122.9238 88888.00 2021-03-28 21:58:51.000 087 42119.3868 42120.4048 42123.0101 88888.00 2021-03-28 21:58:52.000 087 42118.7398 42118.8088 42122.7340 88888.00 2021-03-28 21:58:53.000 087 42120.4565 42119.5507 42122.3803 88888.00 2021-03-28 21:58:54.000 087 42119.8181 42118.3171 42121.5694 88888.00 2021-03-28 21:58:55.000 087 42118.1618 42118.2394 42122.6564 88888.00 2021-03-28 21:58:56.000 087 42118.1532 42118.3775 42121.8541 88888.00 2021-03-28 21:58:57.000 087 42118.5414 42118.5069 42120.6808 88888.00 2021-03-28 21:58:58.000 087 42118.4206 42118.6276 42121.4745 88888.00 2021-03-28 21:58:59.000 087 42120.1201 42118.8174 42121.9317 88888.00 2021-03-28 21:59:00.000 087 42117.8340 42117.1611 42120.9914 88888.00 2021-03-28 21:59:01.000 087 42120.2150 42120.0769 42122.8203 88888.00 2021-03-28 21:59:02.000 087 42118.6018 42118.1963 42122.7167 88888.00 2021-03-28 21:59:03.000 087 42118.4637 42118.4120 42121.3365 88888.00 2021-03-28 21:59:04.000 087 42119.5421 42118.5931 42122.2336 88888.00 2021-03-28 21:59:05.000 087 42119.2660 42119.1539 42123.2775 88888.00 2021-03-28 21:59:06.000 087 42119.8785 42117.8254 42122.2682 88888.00 2021-03-28 21:59:07.000 087 42119.1021 42120.0683 42123.0101 88888.00 2021-03-28 21:59:08.000 087 42119.6801 42119.2229 42122.1215 88888.00 2021-03-28 21:59:09.000 087 42120.1805 42119.9044 42119.6974 88888.00 2021-03-28 21:59:10.000 087 42119.7146 42118.4120 42121.2588 88888.00 2021-03-28 21:59:11.000 087 42118.9210 42119.9475 42121.0863 88888.00 2021-03-28 21:59:12.000 087 42119.2660 42119.9907 42121.2674 88888.00 2021-03-28 21:59:13.000 087 42114.5989 42115.1338 42117.5752 88888.00 2021-03-28 21:59:14.000 087 42119.9044 42119.7836 42122.8116 88888.00 2021-03-28 21:59:15.000 087 42119.7750 42118.0065 42122.4321 88888.00 2021-03-28 21:59:16.000 087 42118.4033 42118.4896 42121.5694 88888.00 2021-03-28 21:59:17.000 087 42120.1028 42118.4120 42121.9835 88888.00 2021-03-28 21:59:18.000 087 42119.4558 42119.4386 42118.6880 88888.00 2021-03-28 21:59:19.000 087 42115.1856 42114.3315 42121.6039 88888.00 2021-03-28 21:59:20.000 087 42118.5155 42118.5500 42121.8627 88888.00 2021-03-28 21:59:21.000 087 42119.1453 42119.9303 42121.9835 88888.00 2021-03-28 21:59:22.000 087 42119.2833 42119.3782 42122.3630 88888.00 2021-03-28 21:59:23.000 087 42119.6974 42120.1632 42122.7685 88888.00 2021-03-28 21:59:24.000 087 42119.7319 42119.7060 42123.1050 88888.00 2021-03-28 21:59:25.000 087 42118.3861 42118.1014 42121.0259 88888.00 2021-03-28 21:59:26.000 087 42119.9217 42119.0417 42120.0424 88888.00 2021-03-28 21:59:27.000 087 42118.3171 42117.1093 42121.4227 88888.00 2021-03-28 21:59:28.000 087 42118.5069 42118.3602 42121.3451 88888.00 2021-03-28 21:59:29.000 087 42118.1704 42117.9375 42121.3106 88888.00 2021-03-28 21:59:30.000 087 42118.4810 42118.7570 42122.9410 88888.00 2021-03-28 21:59:31.000 087 42118.3171 42118.3602 42122.2509 88888.00 2021-03-28 21:59:32.000 087 42116.6694 42116.9713 42120.4652 88888.00 2021-03-28 21:59:33.000 087 42118.5845 42117.2732 42121.2157 88888.00 2021-03-28 21:59:34.000 087 42119.3868 42120.0079 42123.1395 88888.00 2021-03-28 21:59:35.000 087 42118.3430 42117.9720 42122.1215 88888.00 2021-03-28 21:59:36.000 087 42118.6276 42119.8872 42119.6284 88888.00 2021-03-28 21:59:37.000 087 42119.3782 42118.2394 42122.7513 88888.00 2021-03-28 21:59:38.000 087 42119.9648 42119.6370 42122.6736 88888.00 2021-03-28 21:59:39.000 087 42116.6952 42116.6952 42119.5421 88888.00 2021-03-28 21:59:40.000 087 42117.1007 42116.4278 42119.6629 88888.00 2021-03-28 21:59:41.000 087 42118.2653 42117.1266 42120.7585 88888.00 2021-03-28 21:59:42.000 087 42119.3523 42118.8778 42118.9037 88888.00 2021-03-28 21:59:43.000 087 42115.1510 42114.5472 42118.3861 88888.00 2021-03-28 21:59:44.000 087 42118.8865 42119.2574 42120.4393 88888.00 2021-03-28 21:59:45.000 087 42117.0921 42120.1632 42119.6629 88888.00 2021-03-28 21:59:46.000 087 42116.5658 42116.4106 42119.9044 88888.00 2021-03-28 21:59:47.000 087 42120.0252 42118.7398 42122.8548 88888.00 2021-03-28 21:59:48.000 087 42119.8527 42120.1718 42117.9375 88888.00 2021-03-28 21:59:49.000 087 42115.9102 42113.5637 42116.3674 88888.00 2021-03-28 21:59:50.000 087 42117.4113 42115.7894 42120.9310 88888.00 2021-03-28 21:59:51.000 087 42118.8433 42120.0166 42121.0690 88888.00 2021-03-28 21:59:52.000 087 42118.2394 42119.4213 42120.4910 88888.00 2021-03-28 21:59:53.000 087 42116.8160 42117.2129 42119.8268 88888.00 2021-03-28 21:59:54.000 087 42117.3423 42116.3761 42119.1453 88888.00 2021-03-28 21:59:55.000 087 42120.3012 42119.7836 42121.8627 88888.00 2021-03-28 21:59:56.000 087 42118.4896 42119.1711 42120.6981 88888.00 2021-03-28 21:59:57.000 087 42119.9648 42119.3782 42122.5011 88888.00 2021-03-28 21:59:58.000 087 42119.6715 42119.5852 42122.2682 88888.00 2021-03-28 21:59:59.000 087 42116.8678 42116.7556 42120.0424 88888.00 2021-03-28 22:00:00.000 087 42116.7211 42118.2049 42119.0935 88888.00 2021-03-28 22:00:01.000 087 42117.9720 42118.6190 42120.2236 88888.00 2021-03-28 22:00:02.000 087 42118.1187 42117.0835 42120.9396 88888.00 2021-03-28 22:00:03.000 087 42120.4910 42119.9303 42122.1646 88888.00 2021-03-28 22:00:04.000 087 42118.3171 42118.4810 42120.6463 88888.00 2021-03-28 22:00:05.000 087 42120.3358 42119.4127 42122.5701 88888.00 2021-03-28 22:00:06.000 087 42116.7211 42117.2387 42121.3020 88888.00 2021-03-28 22:00:07.000 087 42116.3157 42117.0576 42117.0489 88888.00 2021-03-28 22:00:08.000 087 42118.8519 42115.7377 42122.9324 88888.00 2021-03-28 22:00:09.000 087 42119.0762 42119.8527 42120.4738 88888.00 2021-03-28 22:00:10.000 087 42120.0769 42119.8268 42121.9058 88888.00 2021-03-28 22:00:11.000 087 42119.5507 42118.2912 42121.6298 88888.00 2021-03-28 22:00:12.000 087 42120.3012 42118.6104 42121.6211 88888.00 2021-03-28 22:00:13.000 087 42120.0338 42118.6708 42122.1301 88888.00 2021-03-28 22:00:14.000 087 42119.6284 42119.5076 42122.4838 88888.00 2021-03-28 22:00:15.000 087 42114.4782 42113.5982 42117.0662 88888.00 2021-03-28 22:00:16.000 087 42118.5328 42118.3085 42120.2581 88888.00 2021-03-28 22:00:17.000 087 42118.3602 42118.4637 42120.6636 88888.00 2021-03-28 22:00:18.000 087 42119.2401 42119.1539 42122.6822 88888.00 2021-03-28 22:00:19.000 087 42118.2998 42118.0755 42120.9741 88888.00 2021-03-28 22:00:20.000 087 42117.7391 42119.5766 42117.1438 88888.00 2021-03-28 22:00:21.000 087 42116.1345 42114.2711 42122.0352 88888.00 2021-03-28 22:00:22.000 087 42119.3954 42118.6276 42122.1042 88888.00 2021-03-28 22:00:23.000 087 42119.5680 42120.0424 42122.6909 88888.00 2021-03-28 22:00:24.000 087 42118.9813 42119.1625 42123.1912 88888.00 2021-03-28 22:00:25.000 087 42117.7736 42119.0504 42120.9914 88888.00 2021-03-28 22:00:26.000 087 42118.7743 42118.3947 42121.2674 88888.00 2021-03-28 22:00:27.000 087 42119.1970 42119.5162 42122.3630 88888.00 2021-03-28 22:00:28.000 087 42118.4724 42117.4803 42122.3803 88888.00 2021-03-28 22:00:29.000 087 42119.9389 42117.9720 42122.1991 88888.00 2021-03-28 22:00:30.000 087 42117.8254 42118.3602 42120.3789 88888.00 2021-03-28 22:00:31.000 087 42118.4896 42117.8254 42121.5521 88888.00 2021-03-28 22:00:32.000 087 42112.3301 42110.9843 42115.1252 88888.00 2021-03-28 22:00:33.000 087 42119.6715 42115.4702 42122.7254 88888.00 2021-03-28 22:00:34.000 087 42118.8433 42118.5673 42122.2078 88888.00 2021-03-28 22:00:35.000 087 42113.9260 42118.5845 42116.9886 88888.00 2021-03-28 22:00:36.000 087 42118.5759 42115.4271 42121.4055 88888.00 2021-03-28 22:00:37.000 087 42120.2409 42118.9641 42122.4838 88888.00 2021-03-28 22:00:38.000 087 42117.5493 42118.4810 42117.3940 88888.00 2021-03-28 22:00:39.000 087 42119.1366 42114.8146 42122.6305 88888.00 2021-03-28 22:00:40.000 087 42115.5306 42118.6018 42117.6442 88888.00 2021-03-28 22:00:41.000 087 42116.5572 42114.6679 42120.0856 88888.00 2021-03-28 22:00:42.000 087 42118.6622 42118.3688 42121.0000 88888.00 2021-03-28 22:00:43.000 087 42119.6111 42119.1970 42121.7764 88888.00 2021-03-28 22:00:44.000 087 42118.3516 42119.3092 42121.2502 88888.00 2021-03-28 22:00:45.000 087 42118.2912 42118.8347 42120.8447 88888.00 2021-03-28 22:00:46.000 087 42119.9734 42119.1453 42120.7412 88888.00 2021-03-28 22:00:47.000 087 42118.4551 42118.1014 42121.1553 88888.00 2021-03-28 22:00:48.000 087 42119.1453 42117.4803 42123.0791 88888.00 2021-03-28 22:00:49.000 087 42119.6370 42119.4299 42123.0791 88888.00 2021-03-28 22:00:50.000 087 42119.2833 42119.4299 42122.9928 88888.00 2021-03-28 22:00:51.000 087 42120.1287 42119.6887 42122.3803 88888.00 2021-03-28 22:00:52.000 087 42119.9907 42118.8865 42122.0439 88888.00 2021-03-28 22:00:53.000 087 42120.0683 42119.7405 42122.6736 88888.00 2021-03-28 22:00:54.000 087 42119.5852 42119.5507 42122.3113 88888.00 2021-03-28 22:00:55.000 087 42118.1273 42118.8174 42122.7167 88888.00 2021-03-28 22:00:56.000 087 42119.0331 42119.3954 42122.0784 88888.00 2021-03-28 22:00:57.000 087 42119.8527 42118.9641 42122.6477 88888.00 2021-03-28 22:00:58.000 087 42118.6363 42118.6018 42121.1208 88888.00 2021-03-28 22:00:59.000 087 42118.9468 42118.6363 42122.0611 88888.00 2021-03-28 22:01:00.000 087 42119.0590 42118.8261 42122.2423 88888.00 2021-03-28 22:01:01.000 087 42119.4041 42119.3954 42122.3285 88888.00 2021-03-28 22:01:02.000 087 42119.2056 42118.9123 42122.1388 88888.00 2021-03-28 22:01:03.000 087 42120.1546 42120.3012 42122.6219 88888.00 2021-03-28 22:01:04.000 087 42118.6622 42118.1618 42121.4486 88888.00 2021-03-28 22:01:05.000 087 42119.8440 42120.2236 42122.9238 88888.00 2021-03-28 22:01:06.000 087 42114.5558 42115.5134 42117.0489 88888.00 2021-03-28 22:01:07.000 087 42120.3185 42119.2056 42122.7167 88888.00 2021-03-28 22:01:08.000 087 42118.4120 42118.4637 42121.3365 88888.00 2021-03-28 22:01:09.000 087 42120.3530 42119.1970 42122.6391 88888.00 2021-03-28 22:01:10.000 087 42118.8347 42117.6011 42120.4997 88888.00 2021-03-28 22:01:11.000 087 42116.7384 42119.7146 42117.9806 88888.00 2021-03-28 22:01:12.000 087 42115.3926 42113.1410 42120.9137 88888.00 2021-03-28 22:01:13.000 087 42118.6104 42118.5328 42121.7592 88888.00 2021-03-28 22:01:14.000 087 42119.9993 42119.4644 42123.0101 88888.00 2021-03-28 22:01:15.000 087 42119.8268 42120.1373 42122.7167 88888.00 2021-03-28 22:01:16.000 087 42119.9734 42119.1453 42122.0007 88888.00 2021-03-28 22:01:17.000 087 42119.7319 42118.1187 42121.9576 88888.00 2021-03-28 22:01:18.000 087 42114.1417 42115.0562 42117.1180 88888.00 2021-03-28 22:01:19.000 087 42117.6701 42113.7190 42121.4055 88888.00 2021-03-28 22:01:20.000 087 42119.3350 42119.9648 42121.5176 88888.00 2021-03-28 22:01:21.000 087 42120.0252 42118.4551 42123.0877 88888.00 2021-03-28 22:01:22.000 087 42117.7650 42118.4637 42122.8375 88888.00 2021-03-28 22:01:23.000 087 42119.4127 42119.0072 42122.0266 88888.00 2021-03-28 22:01:24.000 087 42116.1776 42118.5241 42116.3588 88888.00 2021-03-28 22:01:25.000 087 42115.5910 42114.9181 42121.5090 88888.00 2021-03-28 22:01:26.000 087 42118.7225 42117.7218 42121.6643 88888.00 2021-03-28 22:01:27.000 087 42118.6708 42117.9202 42121.5090 88888.00 2021-03-28 22:01:28.000 087 42118.5500 42117.9720 42119.8181 88888.00 2021-03-28 22:01:29.000 087 42119.5076 42118.3602 42121.8627 88888.00 2021-03-28 22:01:30.000 087 42118.5845 42118.1532 42122.3199 88888.00 2021-03-28 22:01:31.000 087 42118.4724 42119.4817 42121.5004 88888.00 2021-03-28 22:01:32.000 087 42117.9720 42119.2574 42121.8196 88888.00 2021-03-28 22:01:33.000 087 42117.0058 42117.5407 42121.4314 88888.00 2021-03-28 22:01:34.000 087 42120.1201 42119.3350 42121.3278 88888.00 2021-03-28 22:01:35.000 087 42119.1884 42120.0338 42121.7937 88888.00 2021-03-28 22:01:36.000 087 42119.0849 42119.9907 42121.5349 88888.00 2021-03-28 22:01:37.000 087 42118.5328 42119.4817 42121.0518 88888.00 2021-03-28 22:01:38.000 087 42117.5579 42117.8944 42120.1460 88888.00 2021-03-28 22:01:39.000 087 42120.1891 42120.3099 42122.5442 88888.00 2021-03-28 22:01:40.000 087 42119.9562 42119.9648 42121.7678 88888.00 2021-03-28 22:01:41.000 087 42118.7053 42118.8261 42121.6557 88888.00 2021-03-28 22:01:42.000 087 42115.2114 42114.1417 42117.0835 88888.00 2021-03-28 22:01:43.000 087 42119.0849 42117.7995 42123.1222 88888.00 2021-03-28 22:01:44.000 087 42117.5320 42117.9893 42121.0345 88888.00 2021-03-28 22:01:45.000 087 42119.8872 42119.5593 42121.8023 88888.00 2021-03-28 22:01:46.000 087 42119.9648 42119.4299 42122.1560 88888.00 2021-03-28 22:01:47.000 087 42118.6276 42118.4292 42121.1122 88888.00 2021-03-28 22:01:48.000 087 42119.9130 42119.6111 42122.7167 88888.00 2021-03-28 22:01:49.000 087 42119.5162 42119.3092 42121.7764 88888.00 2021-03-28 22:01:50.000 087 42118.4637 42118.1445 42121.2847 88888.00 2021-03-28 22:01:51.000 087 42118.5155 42119.7319 42121.2588 88888.00 2021-03-28 22:01:52.000 087 42115.9188 42117.6787 42117.0748 88888.00 2021-03-28 22:01:53.000 087 42119.1280 42116.1000 42123.1481 88888.00 2021-03-28 22:01:54.000 087 42119.3264 42118.6535 42121.9835 88888.00 2021-03-28 22:01:55.000 087 42119.3782 42119.3954 42122.6909 88888.00 2021-03-28 22:01:56.000 087 42118.1100 42119.4558 42121.4141 88888.00 2021-03-28 22:01:57.000 087 42119.6197 42119.8354 42122.1042 88888.00 2021-03-28 22:01:58.000 087 42120.0683 42118.7484 42119.1970 88888.00 2021-03-28 22:01:59.000 087 42114.9268 42114.0382 42120.7153 88888.00 2021-03-28 22:02:00.000 087 42118.1359 42119.4903 42120.6808 88888.00 2021-03-28 22:02:01.000 087 42119.3523 42118.7916 42121.9921 88888.00 2021-03-28 22:02:02.000 087 42118.6622 42118.4551 42121.2416 88888.00 2021-03-28 22:02:03.000 087 42119.6715 42119.9734 42122.0784 88888.00 2021-03-28 22:02:04.000 087 42119.6370 42119.2401 42121.2071 88888.00 2021-03-28 22:02:05.000 087 42119.7319 42119.2919 42122.4234 88888.00 2021-03-28 22:02:06.000 087 42118.7312 42118.1963 42121.6815 88888.00 2021-03-28 22:02:07.000 087 42119.5076 42120.0597 42122.6132 88888.00 2021-03-28 22:02:08.000 087 42118.7743 42118.8433 42121.2329 88888.00 2021-03-28 22:02:09.000 087 42115.4789 42115.9792 42117.9893 88888.00 2021-03-28 22:02:10.000 087 42118.5328 42120.2840 42122.5356 88888.00 2021-03-28 22:02:11.000 087 42120.2840 42119.8181 42121.7074 88888.00 2021-03-28 22:02:12.000 087 42120.2926 42120.2063 42123.0359 88888.00 2021-03-28 22:02:13.000 087 42118.9813 42118.7053 42122.5356 88888.00 2021-03-28 22:02:14.000 087 42116.2208 42118.3257 42117.2819 88888.00 2021-03-28 22:02:15.000 087 42120.0511 42115.8153 42122.8634 88888.00 2021-03-28 22:02:16.000 087 42118.4551 42119.9389 42120.8965 88888.00 2021-03-28 22:02:17.000 087 42120.0597 42119.2660 42122.6995 88888.00 2021-03-28 22:02:18.000 087 42117.4717 42117.6011 42121.9231 88888.00 2021-03-28 22:02:19.000 087 42119.9303 42120.0338 42122.6909 88888.00 2021-03-28 22:02:20.000 087 42118.3171 42119.2574 42120.7671 88888.00 2021-03-28 22:02:21.000 087 42120.1891 42119.4213 42121.8713 88888.00 2021-03-28 22:02:22.000 087 42118.7139 42118.5069 42121.4227 88888.00 2021-03-28 22:02:23.000 087 42118.7053 42118.3085 42121.7333 88888.00 2021-03-28 22:02:24.000 087 42119.2056 42119.9562 42121.7937 88888.00 2021-03-28 22:02:25.000 087 42120.0166 42118.8002 42123.0014 88888.00 2021-03-28 22:02:26.000 087 42120.0079 42119.8181 42123.1481 88888.00 2021-03-28 22:02:27.000 087 42120.1201 42117.8081 42122.1819 88888.00 2021-03-28 22:02:28.000 087 42118.2998 42117.9548 42120.8189 88888.00 2021-03-28 22:02:29.000 087 42118.5586 42117.9461 42122.6391 88888.00 2021-03-28 22:02:30.000 087 42118.8692 42119.3868 42122.7081 88888.00 2021-03-28 22:02:31.000 087 42118.5586 42118.9210 42121.6815 88888.00 2021-03-28 22:02:32.000 087 42119.3868 42118.9727 42122.8289 88888.00 2021-03-28 22:02:33.000 087 42119.1366 42120.1891 42121.7160 88888.00 2021-03-28 22:02:34.000 087 42119.7664 42120.1891 42122.7254 88888.00 2021-03-28 22:02:35.000 087 42118.4896 42118.5673 42121.1467 88888.00 2021-03-28 22:02:36.000 087 42118.5759 42118.7053 42122.0352 88888.00 2021-03-28 22:02:37.000 087 42119.3350 42118.5586 42121.5349 88888.00 2021-03-28 22:02:38.000 087 42118.0928 42118.4120 42121.0690 88888.00 2021-03-28 22:02:39.000 087 42118.1100 42120.3789 42117.8944 88888.00 2021-03-28 22:02:40.000 087 42115.7032 42115.5393 42121.5953 88888.00 2021-03-28 22:02:41.000 087 42118.7657 42119.8354 42122.6305 88888.00 2021-03-28 22:02:42.000 087 42118.8174 42119.1021 42121.8886 88888.00 2021-03-28 22:02:43.000 087 42118.4551 42118.1704 42120.1891 88888.00 2021-03-28 22:02:44.000 087 42118.9727 42118.4551 42120.9741 88888.00 2021-03-28 22:02:45.000 087 42115.8239 42118.6449 42118.2653 88888.00 2021-03-28 22:02:46.000 087 42118.5586 42114.6421 42121.9231 88888.00 2021-03-28 22:02:47.000 087 42119.5507 42120.3012 42122.3199 88888.00 2021-03-28 22:02:48.000 087 42118.7484 42118.8347 42121.7851 88888.00 2021-03-28 22:02:49.000 087 42119.5335 42120.1891 42122.8979 88888.00 2021-03-28 22:02:50.000 087 42119.3350 42119.8354 42122.9324 88888.00 2021-03-28 22:02:51.000 087 42120.3444 42118.6018 42122.1301 88888.00 2021-03-28 22:02:52.000 087 42119.6111 42119.8009 42122.5873 88888.00 2021-03-28 22:02:53.000 087 42117.5579 42118.7916 42121.1639 88888.00 2021-03-28 22:02:54.000 087 42118.5328 42118.5328 42120.5946 88888.00 2021-03-28 22:02:55.000 087 42119.7405 42120.0511 42122.1042 88888.00 2021-03-28 22:02:56.000 087 42118.8433 42118.4206 42120.8189 88888.00 2021-03-28 22:02:57.000 087 42118.6276 42118.1273 42121.6384 88888.00 2021-03-28 22:02:58.000 087 42118.2826 42118.2567 42120.4048 88888.00 2021-03-28 22:02:59.000 087 42117.6614 42117.5062 42121.1208 88888.00 2021-03-28 22:03:00.000 087 42118.2567 42118.1877 42120.4134 88888.00 2021-03-28 22:03:01.000 087 42117.4026 42117.7563 42121.3020 88888.00 2021-03-28 22:03:02.000 087 42117.8340 42118.3688 42121.0086 88888.00 2021-03-28 22:03:03.000 087 42119.2660 42120.0597 42122.6391 88888.00 2021-03-28 22:03:04.000 087 42117.9548 42117.8081 42120.4738 88888.00 2021-03-28 22:03:05.000 087 42117.7995 42118.8088 42122.0093 88888.00 2021-03-28 22:03:06.000 087 42118.3171 42120.0942 42121.3968 88888.00 2021-03-28 22:03:07.000 087 42118.5500 42119.1798 42120.5687 88888.00 2021-03-28 22:03:08.000 087 42113.5120 42115.3840 42117.9806 88888.00 2021-03-28 22:03:09.000 087 42116.1518 42114.3919 42121.4659 88888.00 2021-03-28 22:03:10.000 087 42119.1970 42120.0424 42119.5421 88888.00 2021-03-28 22:03:11.000 087 42118.9468 42117.8340 42121.5176 88888.00 2021-03-28 22:03:12.000 087 42118.2136 42118.6104 42121.2502 88888.00 2021-03-28 22:03:13.000 087 42117.6701 42119.9562 42121.5004 88888.00 2021-03-28 22:03:14.000 087 42119.3178 42118.5241 42119.4990 88888.00 2021-03-28 22:03:15.000 087 42114.3574 42116.0482 42120.5169 88888.00 2021-03-28 22:03:16.000 087 42115.4357 42116.1863 42118.5069 88888.00 2021-03-28 22:03:17.000 087 42120.2926 42120.3789 42122.0525 88888.00 2021-03-28 22:03:18.000 087 42119.6025 42119.3609 42121.8109 88888.00 2021-03-28 22:03:19.000 087 42118.7916 42118.2308 42121.9145 88888.00 2021-03-28 22:03:20.000 087 42118.4379 42119.2660 42121.0777 88888.00 2021-03-28 22:03:21.000 087 42120.2063 42119.6370 42122.6391 88888.00 2021-03-28 22:03:22.000 087 42117.9461 42117.4889 42120.6549 88888.00 2021-03-28 22:03:23.000 087 42120.1201 42119.0331 42122.2336 88888.00 2021-03-28 22:03:24.000 087 42117.5407 42118.1963 42121.1035 88888.00 2021-03-28 22:03:25.000 087 42119.8095 42119.8095 42121.3278 88888.00 2021-03-28 22:03:26.000 087 42119.3782 42120.4048 42121.7764 88888.00 2021-03-28 22:03:27.000 087 42119.6801 42120.3875 42123.0273 88888.00 2021-03-28 22:03:28.000 087 42119.1021 42120.1805 42122.8979 88888.00 2021-03-28 22:03:29.000 087 42118.2998 42118.0842 42121.2416 88888.00 2021-03-28 22:03:30.000 087 42119.1194 42120.5169 42122.5787 88888.00 2021-03-28 22:03:31.000 087 42120.1977 42119.7750 42122.3285 88888.00 2021-03-28 22:03:32.000 087 42119.6801 42119.5680 42122.5097 88888.00 2021-03-28 22:03:33.000 087 42118.5414 42118.5414 42121.0518 88888.00 2021-03-28 22:03:34.000 087 42120.0252 42119.3005 42121.0518 88888.00 2021-03-28 22:03:35.000 087 42118.8002 42119.7923 42122.3113 88888.00 2021-03-28 22:03:36.000 087 42118.4551 42118.2912 42120.6549 88888.00 2021-03-28 22:03:37.000 087 42117.6701 42117.5234 42121.2674 88888.00 2021-03-28 22:03:38.000 087 42119.5680 42120.2581 42122.7858 88888.00 2021-03-28 22:03:39.000 087 42119.1107 42119.4041 42122.8720 88888.00 2021-03-28 22:03:40.000 087 42120.2581 42119.5938 42122.8375 88888.00 2021-03-28 22:03:41.000 087 42120.4910 42120.1373 42122.7340 88888.00 2021-03-28 22:03:42.000 087 42114.0813 42114.2194 42116.3243 88888.00 2021-03-28 22:03:43.000 087 42119.9907 42120.1546 42123.0359 88888.00 2021-03-28 22:03:44.000 087 42118.3602 42117.6356 42121.4227 88888.00 2021-03-28 22:03:45.000 087 42117.8167 42118.3516 42121.4400 88888.00 2021-03-28 22:03:46.000 087 42119.0849 42119.9303 42122.0784 88888.00 2021-03-28 22:03:47.000 087 42118.4033 42120.0769 42119.7319 88888.00 2021-03-28 22:03:48.000 087 42114.3488 42114.5213 42120.4997 88888.00 2021-03-28 22:03:49.000 087 42119.9821 42119.5162 42121.6211 88888.00 2021-03-28 22:03:50.000 087 42118.2567 42118.1014 42121.2502 88888.00 2021-03-28 22:03:51.000 087 42120.0942 42119.7664 42120.8965 88888.00 2021-03-28 22:03:52.000 087 42119.4386 42120.2754 42121.2933 88888.00 2021-03-28 22:03:53.000 087 42120.2409 42119.6456 42122.3889 88888.00 2021-03-28 22:03:54.000 087 42119.5593 42120.1718 42122.9755 88888.00 2021-03-28 22:03:55.000 087 42120.2667 42117.3595 42122.0093 88888.00 2021-03-28 22:03:56.000 087 42120.1718 42118.0669 42122.1474 88888.00 2021-03-28 22:03:57.000 087 42118.4120 42118.6018 42123.1222 88888.00 2021-03-28 22:03:58.000 087 42119.4644 42118.6190 42122.7771 88888.00 2021-03-28 22:03:59.000 087 42119.7664 42119.9475 42122.1733 88888.00 2021-03-28 22:04:00.000 087 42118.3688 42118.4292 42122.8634 88888.00 2021-03-28 22:04:01.000 087 42113.9519 42113.5637 42118.5586 88888.00 2021-03-28 22:04:02.000 087 42120.1373 42115.6428 42122.4493 88888.00 2021-03-28 22:04:03.000 087 42119.1884 42119.0935 42121.9058 88888.00 2021-03-28 22:04:04.000 087 42119.8181 42120.0424 42123.2171 88888.00 2021-03-28 22:04:05.000 087 42119.3178 42119.1711 42121.6729 88888.00 2021-03-28 22:04:06.000 087 42118.6535 42117.9806 42121.1553 88888.00 2021-03-28 22:04:07.000 087 42119.7060 42119.6284 42120.2495 88888.00 2021-03-28 22:04:08.000 087 42114.6507 42113.7104 42121.2157 88888.00 2021-03-28 22:04:09.000 087 42119.2229 42120.1201 42121.9317 88888.00 2021-03-28 22:04:10.000 087 42118.6880 42118.7570 42120.2840 88888.00 2021-03-28 22:04:11.000 087 42120.1287 42120.2840 42121.9317 88888.00 2021-03-28 22:04:12.000 087 42119.2143 42118.7398 42122.8634 88888.00 2021-03-28 22:04:13.000 087 42119.6370 42119.2747 42122.3717 88888.00 2021-03-28 22:04:14.000 087 42117.9806 42118.7743 42121.1035 88888.00 2021-03-28 22:04:15.000 087 42118.3516 42118.2912 42121.5262 88888.00 2021-03-28 22:04:16.000 087 42117.9893 42118.0151 42120.4565 88888.00 2021-03-28 22:04:17.000 087 42119.0590 42118.7398 42121.5090 88888.00 2021-03-28 22:04:18.000 087 42118.2653 42118.3171 42121.5176 88888.00 2021-03-28 22:04:19.000 087 42119.7060 42120.1460 42122.9065 88888.00 2021-03-28 22:04:20.000 087 42118.0497 42119.5421 42121.8454 88888.00 2021-03-28 22:04:21.000 087 42117.8167 42118.5845 42121.1122 88888.00 2021-03-28 22:04:22.000 087 42119.4213 42119.6284 42119.9821 88888.00 2021-03-28 22:04:23.000 087 42119.3437 42120.1287 42123.0446 88888.00 2021-03-28 22:04:24.000 087 42118.2739 42118.9123 42122.2854 88888.00 2021-03-28 22:04:25.000 087 42119.4127 42120.4306 42120.8102 88888.00 2021-03-28 22:04:26.000 087 42120.1373 42120.4738 42122.0007 88888.00 2021-03-28 22:04:27.000 087 42119.9821 42119.7750 42121.3278 88888.00 2021-03-28 22:04:28.000 087 42120.1632 42119.5938 42121.8713 88888.00 2021-03-28 22:04:29.000 087 42119.3092 42119.1021 42121.2933 88888.00 2021-03-28 22:04:30.000 087 42118.6622 42118.3688 42120.7585 88888.00 2021-03-28 22:04:31.000 087 42119.6111 42119.9044 42123.1481 88888.00 2021-03-28 22:04:32.000 087 42115.0993 42116.0396 42118.2739 88888.00 2021-03-28 22:04:33.000 087 42118.4810 42118.9037 42121.0690 88888.00 2021-03-28 22:04:34.000 087 42118.9900 42119.0245 42121.6557 88888.00 2021-03-28 22:04:35.000 087 42120.4134 42119.9389 42122.7167 88888.00 2021-03-28 22:04:36.000 087 42120.1718 42119.8354 42122.1215 88888.00 2021-03-28 22:04:37.000 087 42119.7491 42119.5248 42117.9461 88888.00 2021-03-28 22:04:38.000 087 42117.7995 42116.0137 42122.6564 88888.00 2021-03-28 22:04:39.000 087 42117.2560 42118.8778 42121.2674 88888.00 2021-03-28 22:04:40.000 087 42119.9907 42120.2150 42122.9410 88888.00 2021-03-28 22:04:41.000 087 42118.2912 42118.4637 42122.1646 88888.00 2021-03-28 22:04:42.000 087 42119.4472 42119.8095 42122.6564 88888.00 2021-03-28 22:04:43.000 087 42119.0504 42118.2653 42122.1301 88888.00 2021-03-28 22:04:44.000 087 42119.8440 42119.5507 42121.4400 88888.00 2021-03-28 22:04:45.000 087 42118.4120 42118.1273 42120.8620 88888.00 2021-03-28 22:04:46.000 087 42120.1546 42118.8778 42122.7771 88888.00 2021-03-28 22:04:47.000 087 42119.1107 42118.8433 42122.3889 88888.00 2021-03-28 22:04:48.000 087 42119.8095 42120.3185 42122.5528 88888.00 2021-03-28 22:04:49.000 087 42119.8354 42119.3092 42122.8116 88888.00 2021-03-28 22:04:50.000 087 42118.8261 42118.3430 42121.2502 88888.00 2021-03-28 22:04:51.000 087 42119.8699 42120.8620 42122.7685 88888.00 2021-03-28 22:04:52.000 087 42120.1805 42119.4299 42122.2768 88888.00 2021-03-28 22:04:53.000 087 42120.3616 42118.6018 42121.2416 88888.00 2021-03-28 22:04:54.000 087 42113.7880 42113.5033 42116.3933 88888.00 2021-03-28 22:04:55.000 087 42119.8181 42118.4810 42122.3717 88888.00 2021-03-28 22:04:56.000 087 42117.7305 42117.6011 42120.4565 88888.00 2021-03-28 22:04:57.000 087 42119.0331 42117.5579 42120.9137 88888.00 2021-03-28 22:04:58.000 087 42118.5931 42120.2840 42121.0518 88888.00 2021-03-28 22:04:59.000 087 42118.3947 42118.1273 42116.9109 88888.00 2021-03-28 22:05:00.000 087 42116.1431 42114.6162 42121.4486 88888.00 2021-03-28 22:05:01.000 087 42119.7232 42113.6500 42121.4745 88888.00 2021-03-28 22:05:02.000 087 42120.0079 42120.3185 42121.4055 88888.00 2021-03-28 22:05:03.000 087 42119.2833 42120.3703 42121.7764 88888.00 2021-03-28 22:05:04.000 087 42118.8261 42118.5069 42122.7944 88888.00 2021-03-28 22:05:05.000 087 42119.5766 42120.0683 42122.3717 88888.00 2021-03-28 22:05:06.000 087 42115.9447 42117.7391 42116.3847 88888.00 2021-03-28 22:05:07.000 087 42117.9548 42116.0396 42121.5780 88888.00 2021-03-28 22:05:08.000 087 42114.3315 42115.3150 42117.7908 88888.00 2021-03-28 22:05:09.000 087 42119.2660 42118.1963 42120.9655 88888.00 2021-03-28 22:05:10.000 087 42120.2495 42118.7225 42121.0949 88888.00 2021-03-28 22:05:11.000 087 42119.1625 42118.7743 42123.4414 88888.00 2021-03-28 22:05:12.000 087 42118.3947 42118.5931 42122.2682 88888.00 2021-03-28 22:05:13.000 087 42119.9993 42120.0338 42123.0101 88888.00 2021-03-28 22:05:14.000 087 42118.4292 42120.3444 42121.3882 88888.00 2021-03-28 22:05:15.000 087 42118.7398 42119.4644 42121.4659 88888.00 2021-03-28 22:05:16.000 087 42118.5673 42118.6967 42121.0086 88888.00 2021-03-28 22:05:17.000 087 42118.0151 42119.3178 42121.6211 88888.00 2021-03-28 22:05:18.000 087 42118.2049 42118.9382 42122.5960 88888.00 2021-03-28 22:05:19.000 087 42118.5931 42118.8692 42121.0431 88888.00 2021-03-28 22:05:20.000 087 42119.1021 42120.2322 42120.4738 88888.00 2021-03-28 22:05:21.000 087 42118.8261 42119.9303 42121.2243 88888.00 2021-03-28 22:05:22.000 087 42117.7218 42118.0065 42120.9741 88888.00 2021-03-28 22:05:23.000 087 42120.5859 42119.9044 42121.9662 88888.00 2021-03-28 22:05:24.000 087 42120.8275 42120.2754 42121.6729 88888.00 2021-03-28 22:05:25.000 087 42120.6894 42120.0597 42121.6470 88888.00 2021-03-28 22:05:26.000 087 42120.0424 42119.1194 42121.2674 88888.00 2021-03-28 22:05:27.000 087 42119.7319 42119.7319 42122.6477 88888.00 2021-03-28 22:05:28.000 087 42118.7743 42119.5076 42122.6305 88888.00 2021-03-28 22:05:29.000 087 42115.0820 42114.9613 42118.3171 88888.00 2021-03-28 22:05:30.000 087 42118.6794 42120.0769 42120.3012 88888.00 2021-03-28 22:05:31.000 087 42120.1201 42120.0856 42121.7160 88888.00 2021-03-28 22:05:32.000 087 42119.2401 42119.2056 42122.1129 88888.00 2021-03-28 22:05:33.000 087 42118.6363 42118.8865 42121.5349 88888.00 2021-03-28 22:05:34.000 087 42115.9447 42115.9188 42118.8433 88888.00 2021-03-28 22:05:35.000 087 42119.2660 42120.0769 42122.1905 88888.00 2021-03-28 22:05:36.000 087 42117.8771 42117.2129 42121.5866 88888.00 2021-03-28 22:05:37.000 087 42120.1201 42119.5421 42123.2516 88888.00 2021-03-28 22:05:38.000 087 42119.0417 42118.6363 42122.4752 88888.00 2021-03-28 22:05:39.000 087 42115.7808 42116.1518 42118.9555 88888.00 2021-03-28 22:05:40.000 087 42119.6887 42119.7146 42121.3623 88888.00 2021-03-28 22:05:41.000 087 42119.9389 42120.0252 42120.7240 88888.00 2021-03-28 22:05:42.000 087 42119.6629 42120.1028 42122.5528 88888.00 2021-03-28 22:05:43.000 087 42119.9389 42120.5773 42122.8634 88888.00 2021-03-28 22:05:44.000 087 42119.3696 42120.5600 42119.2919 88888.00 2021-03-28 22:05:45.000 087 42115.8757 42115.9447 42122.7081 88888.00 2021-03-28 22:05:46.000 087 42119.3005 42120.2754 42122.7167 88888.00 2021-03-28 22:05:47.000 087 42118.6276 42119.1625 42122.5528 88888.00 2021-03-28 22:05:48.000 087 42119.7923 42119.5421 42121.5608 88888.00 2021-03-28 22:05:49.000 087 42119.7491 42118.8433 42123.0273 88888.00 2021-03-28 22:05:50.000 087 42119.6197 42119.6974 42122.1301 88888.00 2021-03-28 22:05:51.000 087 42118.4206 42118.0842 42121.3192 88888.00 2021-03-28 22:05:52.000 087 42119.6629 42119.5593 42122.6305 88888.00 2021-03-28 22:05:53.000 087 42120.2409 42119.5335 42123.0014 88888.00 2021-03-28 22:05:54.000 087 42120.3616 42120.1718 42122.7771 88888.00 2021-03-28 22:05:55.000 087 42119.0590 42118.9210 42122.5701 88888.00 2021-03-28 22:05:56.000 087 42120.5083 42119.0245 42122.5442 88888.00 2021-03-28 22:05:57.000 087 42120.2667 42119.8009 42122.3803 88888.00 2021-03-28 22:05:58.000 087 42118.3516 42120.2236 42120.8965 88888.00 2021-03-28 22:05:59.000 087 42120.0079 42119.7836 42123.0532 88888.00 2021-03-28 22:06:00.000 087 42119.0935 42119.7060 42121.5176 88888.00 2021-03-28 22:06:01.000 087 42117.1266 42119.5335 42120.4306 88888.00 2021-03-28 22:06:02.000 087 42117.8599 42117.5407 42120.4479 88888.00 2021-03-28 22:06:03.000 087 42120.1718 42119.8785 42121.5780 88888.00 2021-03-28 22:06:04.000 087 42118.7570 42118.9813 42121.1467 88888.00 2021-03-28 22:06:05.000 087 42120.4652 42120.3703 42122.5873 88888.00 2021-03-28 22:06:06.000 087 42119.1711 42119.0676 42121.0259 88888.00 2021-03-28 22:06:07.000 087 42118.8261 42118.3085 42122.5873 88888.00 2021-03-28 22:06:08.000 087 42119.1280 42118.7312 42121.4572 88888.00 2021-03-28 22:06:09.000 087 42119.2660 42120.1632 42122.9238 88888.00 2021-03-28 22:06:10.000 087 42114.2107 42114.3488 42120.5169 88888.00 2021-03-28 22:06:11.000 087 42120.1632 42119.6284 42122.6995 88888.00 2021-03-28 22:06:12.000 087 42118.2481 42119.2574 42121.7592 88888.00 2021-03-28 22:06:13.000 087 42117.9893 42117.9634 42121.1984 88888.00 2021-03-28 22:06:14.000 087 42119.9821 42119.8527 42121.0345 88888.00 2021-03-28 22:06:15.000 087 42118.9813 42119.2315 42118.0065 88888.00 2021-03-28 22:06:16.000 087 42115.1424 42114.6076 42123.4932 88888.00 2021-03-28 22:06:17.000 087 42119.6284 42120.5342 42120.9310 88888.00 2021-03-28 22:06:18.000 087 42118.7657 42118.8951 42121.9231 88888.00 2021-03-28 22:06:19.000 087 42120.1546 42119.6370 42121.9835 88888.00 2021-03-28 22:06:20.000 087 42120.2840 42119.6284 42122.4062 88888.00 2021-03-28 22:06:21.000 087 42118.1618 42118.4637 42121.0259 88888.00 2021-03-28 22:06:22.000 087 42120.0942 42120.0424 42121.0086 88888.00 2021-03-28 22:06:23.000 087 42120.5946 42119.8527 42122.3113 88888.00 2021-03-28 22:06:24.000 087 42117.7822 42119.0245 42121.6384 88888.00 2021-03-28 22:06:25.000 087 42119.3264 42120.0597 42122.9669 88888.00 2021-03-28 22:06:26.000 087 42118.7657 42118.7398 42120.7843 88888.00 2021-03-28 22:06:27.000 087 42120.3444 42119.8095 42122.5356 88888.00 2021-03-28 22:06:28.000 087 42117.3681 42118.4120 42120.0079 88888.00 2021-03-28 22:06:29.000 087 42120.4479 42119.8009 42122.9669 88888.00 2021-03-28 22:06:30.000 087 42118.4465 42118.7657 42121.7419 88888.00 2021-03-28 22:06:31.000 087 42113.3480 42114.0382 42119.0849 88888.00 2021-03-28 22:06:32.000 087 42118.5673 42114.5903 42121.3537 88888.00 2021-03-28 22:06:33.000 087 42120.0683 42119.9044 42123.5449 88888.00 2021-03-28 22:06:34.000 087 42120.0511 42119.8268 42123.1222 88888.00 2021-03-28 22:06:35.000 087 42118.4465 42118.5759 42122.4493 88888.00 2021-03-28 22:06:36.000 087 42118.3430 42118.9900 42121.1380 88888.00 2021-03-28 22:06:37.000 087 42120.6549 42120.4565 42120.1632 88888.00 2021-03-28 22:06:38.000 087 42116.2898 42115.5393 42121.3968 88888.00 2021-03-28 22:06:39.000 087 42119.2488 42120.0769 42121.6902 88888.00 2021-03-28 22:06:40.000 087 42119.5076 42119.8958 42122.1042 88888.00 2021-03-28 22:06:41.000 087 42117.6011 42117.9806 42121.2847 88888.00 2021-03-28 22:06:42.000 087 42120.4652 42120.6894 42123.0014 88888.00 2021-03-28 22:06:43.000 087 42120.2063 42120.2063 42121.6039 88888.00 2021-03-28 22:06:44.000 087 42120.3444 42119.2056 42122.0180 88888.00 2021-03-28 22:06:45.000 087 42120.2926 42119.3782 42122.4924 88888.00 2021-03-28 22:06:46.000 087 42114.4609 42115.4357 42117.2215 88888.00 2021-03-28 22:06:47.000 087 42119.7578 42118.4551 42122.7685 88888.00 2021-03-28 22:06:48.000 087 42119.8699 42119.2660 42122.4666 88888.00 2021-03-28 22:06:49.000 087 42117.9289 42119.3868 42120.9396 88888.00 2021-03-28 22:06:50.000 087 42119.7232 42120.3875 42122.8893 88888.00 2021-03-28 22:06:51.000 087 42118.0928 42118.5241 42122.1646 88888.00 2021-03-28 22:06:52.000 087 42118.6363 42119.2143 42121.7333 88888.00 2021-03-28 22:06:53.000 087 42119.7146 42118.3947 42122.7685 88888.00 2021-03-28 22:06:54.000 087 42118.9986 42118.9813 42121.9145 88888.00 2021-03-28 22:06:55.000 087 42118.7053 42117.8426 42122.3027 88888.00 2021-03-28 22:06:56.000 087 42118.7570 42118.0755 42121.2761 88888.00 2021-03-28 22:06:57.000 087 42120.0597 42118.6708 42122.7771 88888.00 2021-03-28 22:06:58.000 087 42119.1625 42118.9210 42122.3803 88888.00 2021-03-28 22:06:59.000 087 42118.5500 42118.9382 42121.3968 88888.00 2021-03-28 22:07:00.000 087 42120.4306 42120.1028 42121.4831 88888.00 2021-03-28 22:07:01.000 087 42120.4824 42119.8872 42120.8102 88888.00 2021-03-28 22:07:02.000 087 42115.2546 42116.1776 42120.8275 88888.00 2021-03-28 22:07:03.000 087 42118.6708 42118.6104 42121.8282 88888.00 2021-03-28 22:07:04.000 087 42119.4817 42120.5859 42121.5004 88888.00 2021-03-28 22:07:05.000 087 42120.2667 42120.2236 42123.1826 88888.00 2021-03-28 22:07:06.000 087 42118.8261 42118.0497 42121.6643 88888.00 2021-03-28 22:07:07.000 087 42120.0942 42119.2747 42116.8333 88888.00 2021-03-28 22:07:08.000 087 42117.1525 42113.3998 42122.3458 88888.00 2021-03-28 22:07:09.000 087 42119.2833 42120.5946 42123.2775 88888.00 2021-03-28 22:07:10.000 087 42118.2308 42119.0935 42120.8534 88888.00 2021-03-28 22:07:11.000 087 42118.9296 42118.9900 42120.7757 88888.00 2021-03-28 22:07:12.000 087 42119.2574 42120.2926 42123.2085 88888.00 2021-03-28 22:07:13.000 087 42119.2315 42120.2322 42121.6470 88888.00 2021-03-28 22:07:14.000 087 42120.6204 42120.0942 42122.7858 88888.00 2021-03-28 22:07:15.000 087 42119.0504 42118.8778 42122.4493 88888.00 2021-03-28 22:07:16.000 087 42118.6190 42119.4127 42121.4400 88888.00 2021-03-28 22:07:17.000 087 42119.8613 42118.9727 42122.2336 88888.00 2021-03-28 22:07:18.000 087 42118.8174 42118.5586 42121.3278 88888.00 2021-03-28 22:07:19.000 087 42119.7664 42119.6887 42123.2775 88888.00 2021-03-28 22:07:20.000 087 42116.1776 42114.5213 42118.7139 88888.00 2021-03-28 22:07:21.000 087 42118.9296 42119.2919 42122.2250 88888.00 2021-03-28 22:07:22.000 087 42119.9044 42120.1201 42122.5528 88888.00 2021-03-28 22:07:23.000 087 42118.8778 42119.6111 42121.1035 88888.00 2021-03-28 22:07:24.000 087 42119.2574 42118.9296 42123.0359 88888.00 2021-03-28 22:07:25.000 087 42118.1100 42118.2739 42118.7657 88888.00 2021-03-28 22:07:26.000 087 42119.6542 42116.4537 42123.2516 88888.00 2021-03-28 22:07:27.000 087 42119.4213 42118.6018 42123.0532 88888.00 2021-03-28 22:07:28.000 087 42118.8174 42118.8261 42121.6729 88888.00 2021-03-28 22:07:29.000 087 42119.8095 42120.0424 42122.6305 88888.00 2021-03-28 22:07:30.000 087 42120.3444 42119.8699 42122.0180 88888.00 2021-03-28 22:07:31.000 087 42118.5500 42118.4206 42121.5694 88888.00 2021-03-28 22:07:32.000 087 42119.6542 42119.8958 42123.1136 88888.00 2021-03-28 22:07:33.000 087 42119.6370 42119.5766 42121.5866 88888.00 2021-03-28 22:07:34.000 087 42117.4630 42117.6701 42120.6549 88888.00 2021-03-28 22:07:35.000 087 42120.0338 42120.0252 42123.2344 88888.00 2021-03-28 22:07:36.000 087 42119.3092 42119.4041 42122.6046 88888.00 2021-03-28 22:07:37.000 087 42119.3350 42120.6291 42122.8720 88888.00 2021-03-28 22:07:38.000 087 42120.0511 42118.9382 42122.7599 88888.00 2021-03-28 22:07:39.000 087 42119.0245 42118.9986 42121.9576 88888.00 2021-03-28 22:07:40.000 087 42118.4292 42119.3696 42121.4486 88888.00 2021-03-28 22:07:41.000 087 42120.4652 42119.8613 42122.3889 88888.00 2021-03-28 22:07:42.000 087 42120.4393 42118.4292 42120.5169 88888.00 2021-03-28 22:07:43.000 087 42119.0417 42120.9914 42123.5622 88888.00 2021-03-28 22:07:44.000 087 42118.2653 42118.6276 42121.3882 88888.00 2021-03-28 22:07:45.000 087 42120.1805 42120.8275 42122.5356 88888.00 2021-03-28 22:07:46.000 087 42120.2667 42120.2840 42122.8893 88888.00 2021-03-28 22:07:47.000 087 42119.6456 42119.4731 42121.5176 88888.00 2021-03-28 22:07:48.000 087 42119.4644 42118.9555 42122.8289 88888.00 2021-03-28 22:07:49.000 087 42119.1021 42119.2660 42122.0697 88888.00 2021-03-28 22:07:50.000 087 42120.2150 42120.2495 42118.9813 88888.00 2021-03-28 22:07:51.000 087 42116.3761 42116.2639 42121.6729 88888.00 2021-03-28 22:07:52.000 087 42120.4393 42119.8440 42123.4414 88888.00 2021-03-28 22:07:53.000 087 42119.3350 42118.0583 42121.9317 88888.00 2021-03-28 22:07:54.000 087 42117.9202 42118.8692 42121.6211 88888.00 2021-03-28 22:07:55.000 087 42119.0159 42118.6018 42122.0956 88888.00 2021-03-28 22:07:56.000 087 42117.8771 42119.9475 42118.0755 88888.00 2021-03-28 22:07:57.000 087 42116.7384 42114.9526 42122.5873 88888.00 2021-03-28 22:07:58.000 087 42120.3789 42119.9734 42122.8116 88888.00 2021-03-28 22:07:59.000 087 42118.7053 42118.8174 42121.4917 88888.00 2021-03-28 22:08:00.000 087 42118.9986 42119.7491 42121.6039 88888.00 2021-03-28 22:08:01.000 087 42118.6794 42118.8865 42121.6557 88888.00 2021-03-28 22:08:02.000 087 42120.5946 42120.5083 42122.7513 88888.00 2021-03-28 22:08:03.000 087 42120.1977 42119.8785 42123.0704 88888.00 2021-03-28 22:08:04.000 087 42118.6794 42118.4810 42122.9238 88888.00 2021-03-28 22:08:05.000 087 42119.8095 42119.8958 42122.7426 88888.00 2021-03-28 22:08:06.000 087 42118.8778 42119.6887 42122.8289 88888.00 2021-03-28 22:08:07.000 087 42120.2840 42120.6549 42120.9396 88888.00 2021-03-28 22:08:08.000 087 42120.5255 42120.6463 42122.5960 88888.00 2021-03-28 22:08:09.000 087 42118.7916 42120.4738 42122.0007 88888.00 2021-03-28 22:08:10.000 087 42118.6708 42120.1977 42121.7678 88888.00 2021-03-28 22:08:11.000 087 42120.4134 42119.5593 42122.0784 88888.00 2021-03-28 22:08:12.000 087 42118.7829 42119.2660 42121.5176 88888.00 2021-03-28 22:08:13.000 087 42119.4299 42120.3012 42123.2171 88888.00 2021-03-28 22:08:14.000 087 42117.9720 42117.8426 42121.0604 88888.00 2021-03-28 22:08:15.000 087 42120.2150 42119.5248 42122.8461 88888.00 2021-03-28 22:08:16.000 087 42115.4789 42120.3012 42116.7470 88888.00 2021-03-28 22:08:17.000 087 42118.0842 42116.3761 42122.1905 88888.00 2021-03-28 22:08:18.000 087 42118.1014 42120.5428 42121.1380 88888.00 2021-03-28 22:08:19.000 087 42119.1366 42120.0683 42121.8109 88888.00 2021-03-28 22:08:20.000 087 42119.1539 42119.0417 42122.9583 88888.00 2021-03-28 22:08:21.000 087 42120.4997 42119.1366 42122.8461 88888.00 2021-03-28 22:08:22.000 087 42120.2409 42120.1028 42120.8447 88888.00 2021-03-28 22:08:23.000 087 42114.7025 42113.9347 42121.7333 88888.00 2021-03-28 22:08:24.000 087 42119.8095 42120.1632 42121.6988 88888.00 2021-03-28 22:08:25.000 087 42119.9217 42119.3178 42122.9238 88888.00 2021-03-28 22:08:26.000 087 42119.5248 42120.0683 42123.2171 88888.00 2021-03-28 22:08:27.000 087 42113.9174 42114.3660 42117.1525 88888.00 2021-03-28 22:08:28.000 087 42120.0424 42119.2747 42121.2071 88888.00 2021-03-28 22:08:29.000 087 42119.7232 42120.4134 42122.0352 88888.00 2021-03-28 22:08:30.000 087 42119.7750 42119.2747 42123.3379 88888.00 2021-03-28 22:08:31.000 087 42120.4479 42119.9044 42123.2344 88888.00 2021-03-28 22:08:32.000 087 42119.1194 42120.3616 42121.1812 88888.00 2021-03-28 22:08:33.000 087 42119.8354 42120.1115 42123.3120 88888.00 2021-03-28 22:08:34.000 087 42120.7067 42119.8958 42121.9317 88888.00 2021-03-28 22:08:35.000 087 42118.6363 42120.4479 42121.5780 88888.00 2021-03-28 22:08:36.000 087 42120.3875 42120.1718 42122.9928 88888.00 2021-03-28 22:08:37.000 087 42118.9123 42117.9375 42121.9317 88888.00 2021-03-28 22:08:38.000 087 42120.0079 42119.5421 42122.9497 88888.00 2021-03-28 22:08:39.000 087 42119.6111 42119.5766 42122.9152 88888.00 2021-03-28 22:08:40.000 087 42117.5148 42117.1180 42120.8792 88888.00 2021-03-28 22:08:41.000 087 42119.0331 42118.1877 42120.5169 88888.00 2021-03-28 22:08:42.000 087 42119.2401 42118.6363 42122.7513 88888.00 2021-03-28 22:08:43.000 087 42120.4306 42120.0856 42123.2085 88888.00 2021-03-28 22:08:44.000 087 42119.8440 42118.8606 42123.2861 88888.00 2021-03-28 22:08:45.000 087 42120.3099 42118.9641 42123.4241 88888.00 2021-03-28 22:08:46.000 087 42119.9217 42120.0597 42121.2847 88888.00 2021-03-28 22:08:47.000 087 42119.1107 42120.3444 42120.1460 88888.00 2021-03-28 22:08:48.000 087 42115.6514 42116.2208 42122.7513 88888.00 2021-03-28 22:08:49.000 087 42120.1632 42120.2236 42122.8461 88888.00 2021-03-28 22:08:50.000 087 42118.0842 42118.8347 42121.8368 88888.00 2021-03-28 22:08:51.000 087 42117.7391 42118.5241 42121.7419 88888.00 2021-03-28 22:08:52.000 087 42120.1718 42119.7319 42120.9828 88888.00 2021-03-28 22:08:53.000 087 42118.5241 42117.7908 42117.3077 88888.00 2021-03-28 22:08:54.000 087 42117.2129 42114.5385 42121.1898 88888.00 2021-03-28 22:08:55.000 087 42119.7578 42119.1280 42120.0856 88888.00 2021-03-28 22:08:56.000 087 42120.0769 42120.6808 42123.0446 88888.00 2021-03-28 22:08:57.000 087 42119.9389 42119.0590 42122.8116 88888.00 2021-03-28 22:08:58.000 087 42119.9562 42120.7067 42122.9755 88888.00 2021-03-28 22:08:59.000 087 42121.0259 42120.2150 42122.4062 88888.00 2021-03-28 22:09:00.000 087 42119.2747 42117.4199 42121.9748 88888.00 2021-03-28 22:09:01.000 087 42119.4041 42120.3271 42121.8368 88888.00 2021-03-28 22:09:02.000 087 42120.5255 42119.5248 42121.4917 88888.00 2021-03-28 22:09:03.000 087 42119.7405 42120.4479 42122.4234 88888.00 2021-03-28 22:09:04.000 087 42118.5069 42120.4738 42121.1553 88888.00 2021-03-28 22:09:05.000 087 42118.6708 42119.0331 42122.8720 88888.00 2021-03-28 22:09:06.000 087 42117.8771 42117.8254 42120.6808 88888.00 2021-03-28 22:09:07.000 087 42120.2926 42120.4393 42122.2768 88888.00 2021-03-28 22:09:08.000 087 42119.1194 42119.3350 42122.6132 88888.00 2021-03-28 22:09:09.000 087 42120.7240 42120.0166 42121.6557 88888.00 2021-03-28 22:09:10.000 087 42118.7916 42118.4033 42121.6211 88888.00 2021-03-28 22:09:11.000 087 42119.8785 42120.4306 42123.3034 88888.00 2021-03-28 22:09:12.000 087 42115.2459 42115.5047 42118.9296 88888.00 2021-03-28 22:09:13.000 087 42119.1884 42120.6636 42122.7340 88888.00 2021-03-28 22:09:14.000 087 42119.0331 42118.8865 42121.4659 88888.00 2021-03-28 22:09:15.000 087 42119.1711 42120.1028 42121.7160 88888.00 2021-03-28 22:09:16.000 087 42120.3789 42120.7843 42122.0525 88888.00 2021-03-28 22:09:17.000 087 42120.5773 42119.5680 42120.6377 88888.00 2021-03-28 22:09:18.000 087 42116.0224 42115.8930 42122.6564 88888.00 2021-03-28 22:09:19.000 087 42119.1884 42119.3350 42122.4838 88888.00 2021-03-28 22:09:20.000 087 42120.2667 42118.6190 42121.6902 88888.00 2021-03-28 22:09:21.000 087 42120.3616 42119.8354 42123.2861 88888.00 2021-03-28 22:09:22.000 087 42119.1539 42119.6715 42121.8627 88888.00 2021-03-28 22:09:23.000 087 42119.0590 42120.4824 42123.5277 88888.00 2021-03-28 22:09:24.000 087 42119.5162 42119.8613 42121.8282 88888.00 2021-03-28 22:09:25.000 087 42120.3703 42119.3350 42120.7067 88888.00 2021-03-28 22:09:26.000 087 42119.8440 42120.5859 42122.6477 88888.00 2021-03-28 22:09:27.000 087 42120.1287 42118.8088 42123.3206 88888.00 2021-03-28 22:09:28.000 087 42118.7312 42118.5586 42121.7074 88888.00 2021-03-28 22:09:29.000 087 42120.3012 42120.4048 42122.8548 88888.00 2021-03-28 22:09:30.000 087 42118.9641 42120.2754 42123.0101 88888.00 2021-03-28 22:09:31.000 087 42120.3444 42119.9389 42122.2768 88888.00 2021-03-28 22:09:32.000 087 42120.0166 42120.0166 42121.7851 88888.00 2021-03-28 22:09:33.000 087 42118.8519 42118.8606 42121.4917 88888.00 2021-03-28 22:09:34.000 087 42118.2826 42119.2833 42121.8799 88888.00 2021-03-28 22:09:35.000 087 42119.0072 42120.4997 42121.5953 88888.00 2021-03-28 22:09:36.000 087 42119.8699 42120.2840 42120.7843 88888.00 2021-03-28 22:09:37.000 087 42120.5083 42119.2833 42123.2947 88888.00 2021-03-28 22:09:38.000 087 42120.0942 42120.5600 42123.2430 88888.00 2021-03-28 22:09:39.000 087 42120.6032 42120.1115 42122.5615 88888.00 2021-03-28 22:09:40.000 087 42120.4306 42119.3350 42122.3889 88888.00 2021-03-28 22:09:41.000 087 42119.8958 42118.8951 42123.3465 88888.00 2021-03-28 22:09:42.000 087 42116.2639 42118.9037 42117.1525 88888.00 2021-03-28 22:09:43.000 087 42120.3185 42117.2301 42123.0532 88888.00 2021-03-28 22:09:44.000 087 42118.9296 42118.6363 42121.5004 88888.00 2021-03-28 22:09:45.000 087 42119.5766 42119.4299 42122.2250 88888.00 2021-03-28 22:09:46.000 087 42119.1107 42118.3688 42122.5442 88888.00 2021-03-28 22:09:47.000 087 42118.4724 42120.4220 42121.5349 88888.00 2021-03-28 22:09:48.000 087 42120.0424 42120.4910 42117.8254 88888.00 2021-03-28 22:09:49.000 087 42117.6701 42116.0914 42122.6477 88888.00 2021-03-28 22:09:50.000 087 42120.8189 42119.8785 42120.0338 88888.00 2021-03-28 22:09:51.000 087 42119.6887 42119.1280 42123.3465 88888.00 2021-03-28 22:09:52.000 087 42119.3696 42120.6549 42121.1898 88888.00 2021-03-28 22:09:53.000 087 42119.0590 42119.3264 42121.4227 88888.00 2021-03-28 22:09:54.000 087 42119.2143 42119.1366 42121.8454 88888.00 2021-03-28 22:09:55.000 087 42120.7671 42120.3444 42122.5787 88888.00 2021-03-28 22:09:56.000 087 42118.9813 42118.3257 42121.7678 88888.00 2021-03-28 22:09:57.000 087 42113.4602 42112.4767 42117.8512 88888.00 2021-03-28 22:09:58.000 087 42119.8785 42117.3423 42122.7081 88888.00 2021-03-28 22:09:59.000 087 42118.9727 42117.9461 42122.9152 88888.00 2021-03-28 22:10:00.000 087 42119.9130 42119.9907 42121.2329 88888.00 2021-03-28 22:10:01.000 087 42118.7570 42115.9533 42122.5873 88888.00 2021-03-28 22:10:02.000 087 42120.2409 42120.5342 42123.4414 88888.00 2021-03-28 22:10:03.000 087 42118.4982 42120.6377 42118.7312 88888.00 2021-03-28 22:10:04.000 087 42120.9051 42116.4019 42122.9065 88888.00 2021-03-28 22:10:05.000 087 42120.4910 42120.1460 42123.3465 88888.00 2021-03-28 22:10:06.000 087 42118.6708 42119.1539 42121.8023 88888.00 2021-03-28 22:10:07.000 087 42119.8354 42120.2150 42122.7771 88888.00 2021-03-28 22:10:08.000 087 42119.0935 42120.2150 42121.8368 88888.00 2021-03-28 22:10:09.000 087 42120.2754 42119.7750 42122.6046 88888.00 2021-03-28 22:10:10.000 087 42120.1287 42120.0511 42122.3113 88888.00 2021-03-28 22:10:11.000 087 42118.0065 42119.4817 42121.8196 88888.00 2021-03-28 22:10:12.000 087 42117.7477 42118.6622 42121.0000 88888.00 2021-03-28 22:10:13.000 087 42120.5169 42120.2495 42122.3889 88888.00 2021-03-28 22:10:14.000 087 42119.7491 42120.7671 42122.3458 88888.00 2021-03-28 22:10:15.000 087 42119.3178 42119.1625 42122.5787 88888.00 2021-03-28 22:10:16.000 087 42119.4127 42119.2488 42121.9145 88888.00 2021-03-28 22:10:17.000 087 42120.1201 42120.3789 42123.3034 88888.00 2021-03-28 22:10:18.000 087 42119.2315 42119.1366 42122.6650 88888.00 2021-03-28 22:10:19.000 087 42114.6334 42116.9195 42117.3681 88888.00 2021-03-28 22:10:20.000 087 42120.8102 42120.5514 42123.2861 88888.00 2021-03-28 22:10:21.000 087 42118.9555 42119.0676 42121.0259 88888.00 2021-03-28 22:10:22.000 087 42120.0683 42119.9475 42122.4666 88888.00 2021-03-28 22:10:23.000 087 42118.6880 42120.5514 42121.8368 88888.00 2021-03-28 22:10:24.000 087 42119.9993 42120.6894 42120.3444 88888.00 2021-03-28 22:10:25.000 087 42116.9972 42119.3868 42117.7995 88888.00 2021-03-28 22:10:26.000 087 42118.5931 42116.6090 42122.1129 88888.00 2021-03-28 22:10:27.000 087 42119.2919 42119.7750 42122.1215 88888.00 2021-03-28 22:10:28.000 087 42118.9813 42119.9475 42121.5866 88888.00 2021-03-28 22:10:29.000 087 42120.4910 42119.9907 42118.3343 88888.00 2021-03-28 22:10:30.000 087 42117.0662 42114.6507 42121.3106 88888.00 2021-03-28 22:10:31.000 087 42120.6808 42119.9907 42122.9238 88888.00 2021-03-28 22:10:32.000 087 42120.7240 42119.2574 42123.0791 88888.00 2021-03-28 22:10:33.000 087 42120.4652 42119.6542 42123.1050 88888.00 2021-03-28 22:10:34.000 087 42119.2660 42120.6808 42123.2257 88888.00 2021-03-28 22:10:35.000 087 42114.7370 42114.2452 42119.9734 88888.00 2021-03-28 22:10:36.000 087 42119.6715 42120.1028 42121.1294 88888.00 2021-03-28 22:10:37.000 087 42120.3358 42119.4472 42122.3199 88888.00 2021-03-28 22:10:38.000 087 42119.3523 42119.0935 42121.8713 88888.00 2021-03-28 22:10:39.000 087 42119.3609 42119.2919 42121.8541 88888.00 2021-03-28 22:10:40.000 087 42120.0856 42120.4910 42123.4845 88888.00 2021-03-28 22:10:41.000 087 42120.0252 42120.3789 42123.0446 88888.00 2021-03-28 22:10:42.000 087 42119.0849 42119.0504 42122.6909 88888.00 2021-03-28 22:10:43.000 087 42118.9037 42118.7139 42121.4486 88888.00 2021-03-28 22:10:44.000 087 42120.4652 42119.4903 42123.0446 88888.00 2021-03-28 22:10:45.000 087 42118.8606 42119.1798 42123.1998 88888.00 2021-03-28 22:10:46.000 087 42119.8527 42120.2063 42123.2085 88888.00 2021-03-28 22:10:47.000 087 42119.1884 42119.3092 42121.3710 88888.00 2021-03-28 22:10:48.000 087 42119.6197 42120.5859 42121.6902 88888.00 2021-03-28 22:10:49.000 087 42119.1366 42118.9037 42122.6391 88888.00 2021-03-28 22:10:50.000 087 42119.8958 42118.8951 42122.6822 88888.00 2021-03-28 22:10:51.000 087 42118.3430 42119.3005 42122.0007 88888.00 2021-03-28 22:10:52.000 087 42119.1884 42119.1453 42123.2602 88888.00 2021-03-28 22:10:53.000 087 42120.2495 42120.6549 42123.0704 88888.00 2021-03-28 22:10:54.000 087 42120.1891 42118.6449 42122.6736 88888.00 2021-03-28 22:10:55.000 087 42119.6197 42119.5680 42123.4328 88888.00 2021-03-28 22:10:56.000 087 42119.6284 42120.2236 42123.0704 88888.00 2021-03-28 22:10:57.000 087 42119.0072 42119.0245 42122.1301 88888.00 2021-03-28 22:10:58.000 087 42115.0820 42114.6766 42118.1704 88888.00 2021-03-28 22:10:59.000 087 42120.7671 42119.7060 42122.2768 88888.00 2021-03-28 22:11:00.000 087 42114.4178 42117.4717 42117.6356 88888.00 2021-03-28 22:11:01.000 087 42120.5083 42120.5428 42123.1308 88888.00 2021-03-28 22:11:02.000 087 42118.5241 42118.8606 42121.9576 88888.00 2021-03-28 22:11:03.000 087 42119.7750 42119.9907 42118.6449 88888.00 2021-03-28 22:11:04.000 087 42114.6162 42116.0396 42122.1215 88888.00 2021-03-28 22:11:05.000 087 42119.2056 42120.5255 42123.0359 88888.00 2021-03-28 22:11:06.000 087 42119.7319 42118.3602 42122.6391 88888.00 2021-03-28 22:11:07.000 087 42118.1187 42119.7923 42121.2847 88888.00 2021-03-28 22:11:08.000 087 42119.5162 42120.6377 42122.4493 88888.00 2021-03-28 22:11:09.000 087 42120.3530 42120.7843 42122.8030 88888.00 2021-03-28 22:11:10.000 087 42120.2150 42120.0856 42121.3106 88888.00 2021-03-28 22:11:11.000 087 42120.1977 42120.7240 42123.4932 88888.00 2021-03-28 22:11:12.000 087 42119.2229 42118.5673 42121.9403 88888.00 2021-03-28 22:11:13.000 087 42119.9303 42119.9821 42123.3120 88888.00 2021-03-28 22:11:14.000 087 42119.1366 42117.9893 42121.5780 88888.00 2021-03-28 22:11:15.000 087 42119.1453 42118.6622 42121.6039 88888.00 2021-03-28 22:11:16.000 087 42120.7757 42119.5593 42122.8461 88888.00 2021-03-28 22:11:17.000 087 42120.6722 42118.6880 42122.2682 88888.00 2021-03-28 22:11:18.000 087 42119.3609 42118.6967 42123.6571 88888.00 2021-03-28 22:11:19.000 087 42118.7312 42119.2229 42121.3451 88888.00 2021-03-28 22:11:20.000 087 42118.8261 42119.5680 42121.0431 88888.00 2021-03-28 22:11:21.000 087 42119.4903 42120.8016 42123.0273 88888.00 2021-03-28 22:11:22.000 087 42119.0504 42119.1280 42121.8713 88888.00 2021-03-28 22:11:23.000 087 42120.1718 42120.3616 42122.7254 88888.00 2021-03-28 22:11:24.000 087 42120.5083 42120.6808 42122.0439 88888.00 2021-03-28 22:11:25.000 087 42119.3178 42119.4472 42123.5967 88888.00 2021-03-28 22:11:26.000 087 42120.7671 42120.4652 42122.4666 88888.00 2021-03-28 22:11:27.000 087 42119.2660 42118.8519 42121.6211 88888.00 2021-03-28 22:11:28.000 087 42119.8958 42120.0856 42122.5787 88888.00 2021-03-28 22:11:29.000 087 42118.4810 42118.4982 42121.3968 88888.00 2021-03-28 22:11:30.000 087 42119.6715 42120.5514 42122.7167 88888.00 2021-03-28 22:11:31.000 087 42115.4616 42114.2797 42117.8771 88888.00 2021-03-28 22:11:32.000 087 42120.8447 42119.5766 42122.5097 88888.00 2021-03-28 22:11:33.000 087 42119.9217 42119.1021 42123.1050 88888.00 2021-03-28 22:11:34.000 087 42119.4731 42118.9641 42123.6743 88888.00 2021-03-28 22:11:35.000 087 42120.6291 42120.6204 42123.6312 88888.00 2021-03-28 22:11:36.000 087 42116.4106 42115.8239 42119.5248 88888.00 2021-03-28 22:11:37.000 087 42115.7894 42114.5385 42122.0784 88888.00 2021-03-28 22:11:38.000 087 42118.0755 42118.9468 42121.3796 88888.00 2021-03-28 22:11:39.000 087 42120.2840 42120.2409 42123.0359 88888.00 2021-03-28 22:11:40.000 087 42118.3343 42119.1021 42122.0352 88888.00 2021-03-28 22:11:41.000 087 42118.2049 42118.5155 42121.7074 88888.00 2021-03-28 22:11:42.000 087 42119.7923 42119.0245 42122.6564 88888.00 2021-03-28 22:11:43.000 087 42118.8606 42118.5500 42121.6384 88888.00 2021-03-28 22:11:44.000 087 42118.1359 42118.1359 42121.3106 88888.00 2021-03-28 22:11:45.000 087 42120.6377 42120.1460 42123.2257 88888.00 2021-03-28 22:11:46.000 087 42119.3092 42118.8433 42121.5004 88888.00 2021-03-28 22:11:47.000 087 42120.5859 42120.5169 42122.1215 88888.00 2021-03-28 22:11:48.000 087 42119.7664 42118.7570 42122.0870 88888.00 2021-03-28 22:11:49.000 087 42120.5600 42120.6894 42122.2509 88888.00 2021-03-28 22:11:50.000 087 42120.6377 42119.7578 42120.8879 88888.00 2021-03-28 22:11:51.000 087 42120.4565 42120.0597 42123.5104 88888.00 2021-03-28 22:11:52.000 087 42119.3005 42119.1280 42120.6894 88888.00 2021-03-28 22:11:53.000 087 42119.0159 42119.1107 42123.7175 88888.00 2021-03-28 22:11:54.000 087 42120.3444 42118.9555 42122.5701 88888.00 2021-03-28 22:11:55.000 087 42118.8002 42117.8944 42115.0993 88888.00 2021-03-28 22:11:56.000 087 42115.9016 42115.9102 42118.6708 88888.00 2021-03-28 22:11:57.000 087 42118.5931 42118.6104 42121.5953 88888.00 2021-03-28 22:11:58.000 087 42119.2229 42119.2488 42121.2329 88888.00 2021-03-28 22:11:59.000 087 42119.6974 42120.3616 42123.1395 88888.00 2021-03-28 22:12:00.000 087 42119.1798 42119.0849 42121.4659 88888.00 2021-03-28 22:12:01.000 087 42116.1086 42119.2401 42117.8599 88888.00 2021-03-28 22:12:02.000 087 42118.8519 42114.3574 42122.2164 88888.00 2021-03-28 22:12:03.000 087 42118.5586 42120.2495 42121.8368 88888.00 2021-03-28 22:12:04.000 087 42118.0497 42118.9382 42121.8196 88888.00 2021-03-28 22:12:05.000 087 42120.3789 42120.4997 42122.2854 88888.00 2021-03-28 22:12:06.000 087 42120.8102 42120.0338 42120.8102 88888.00 2021-03-28 22:12:07.000 087 42115.9188 42118.6104 42118.6708 88888.00 2021-03-28 22:12:08.000 087 42118.5673 42119.9993 42121.6298 88888.00 2021-03-28 22:12:09.000 087 42118.9382 42118.6794 42121.4917 88888.00 2021-03-28 22:12:10.000 087 42119.9734 42120.8016 42122.3285 88888.00 2021-03-28 22:12:11.000 087 42119.6887 42118.1618 42122.4234 88888.00 2021-03-28 22:12:12.000 087 42118.8088 42118.4120 42122.8634 88888.00 2021-03-28 22:12:13.000 087 42119.6974 42119.5162 42121.8541 88888.00 2021-03-28 22:12:14.000 087 42118.5155 42119.2488 42123.7606 88888.00 2021-03-28 22:12:15.000 087 42120.4134 42120.8620 42122.9669 88888.00 2021-03-28 22:12:16.000 087 42119.0590 42119.5162 42122.5183 88888.00 2021-03-28 22:12:17.000 087 42119.5507 42120.6808 42123.4155 88888.00 2021-03-28 22:12:18.000 087 42118.7916 42120.8361 42121.8368 88888.00 2021-03-28 22:12:19.000 087 42118.4724 42118.9210 42121.7074 88888.00 2021-03-28 22:12:20.000 087 42118.4206 42119.0762 42122.1129 88888.00 2021-03-28 22:12:21.000 087 42120.0769 42120.9310 42123.3292 88888.00 2021-03-28 22:12:22.000 087 42119.8095 42120.1287 42121.1812 88888.00 2021-03-28 22:12:23.000 087 42118.8261 42119.2401 42122.2595 88888.00 2021-03-28 22:12:24.000 087 42120.1805 42117.8512 42123.4587 88888.00 2021-03-28 22:12:25.000 087 42118.3430 42119.2229 42121.8282 88888.00 2021-03-28 22:12:26.000 087 42118.5673 42120.2495 42121.6988 88888.00 2021-03-28 22:12:27.000 087 42120.6377 42120.4393 42121.2674 88888.00 2021-03-28 22:12:28.000 087 42116.5313 42115.0820 42118.2222 88888.00 2021-03-28 22:12:29.000 087 42120.7240 42119.6370 42122.7771 88888.00 2021-03-28 22:12:30.000 087 42120.3530 42120.6463 42123.4845 88888.00 2021-03-28 22:12:31.000 087 42119.4731 42119.3005 42122.0784 88888.00 2021-03-28 22:12:32.000 087 42118.8865 42118.8692 42122.0352 88888.00 2021-03-28 22:12:33.000 087 42116.9540 42120.9224 42119.1453 88888.00 2021-03-28 22:12:34.000 087 42117.6701 42115.4702 42122.7254 88888.00 2021-03-28 22:12:35.000 087 42120.6894 42119.2833 42122.9669 88888.00 2021-03-28 22:12:36.000 087 42118.9555 42118.9037 42122.1215 88888.00 2021-03-28 22:12:37.000 087 42117.7563 42118.3602 42121.9921 88888.00 2021-03-28 22:12:38.000 087 42119.9993 42120.9310 42123.5018 88888.00 2021-03-28 22:12:39.000 087 42119.4558 42119.1884 42122.5960 88888.00 2021-03-28 22:12:40.000 087 42120.6636 42120.2322 42122.6909 88888.00 2021-03-28 22:12:41.000 087 42118.7484 42120.5600 42121.8799 88888.00 2021-03-28 22:12:42.000 087 42120.3789 42121.1208 42122.8289 88888.00 2021-03-28 22:12:43.000 087 42119.4472 42119.6370 42122.9755 88888.00 2021-03-28 22:12:44.000 087 42120.2409 42119.5593 42123.1050 88888.00 2021-03-28 22:12:45.000 087 42120.5514 42121.1122 42123.8123 88888.00 2021-03-28 22:12:46.000 087 42119.0417 42118.6708 42122.2250 88888.00 2021-03-28 22:12:47.000 087 42114.2107 42120.1977 42118.6190 88888.00 2021-03-28 22:12:48.000 087 42115.5651 42114.6938 42121.9403 88888.00 2021-03-28 22:12:49.000 087 42118.8002 42118.9210 42121.7764 88888.00 2021-03-28 22:12:50.000 087 42118.1618 42117.8426 42121.5608 88888.00 2021-03-28 22:12:51.000 087 42118.9468 42119.3609 42122.7340 88888.00 2021-03-28 22:12:52.000 087 42120.4306 42120.0769 42123.0532 88888.00 2021-03-28 22:12:53.000 087 42115.8757 42120.3185 42118.7657 88888.00 2021-03-28 22:12:54.000 087 42117.8944 42115.1769 42122.3285 88888.00 2021-03-28 22:12:55.000 087 42120.0079 42120.7326 42121.5090 88888.00 2021-03-28 22:12:56.000 087 42119.9993 42120.8275 42123.0704 88888.00 2021-03-28 22:12:57.000 087 42120.5083 42120.1891 42123.8037 88888.00 2021-03-28 22:12:58.000 087 42120.4134 42119.5766 42123.1653 88888.00 2021-03-28 22:12:59.000 087 42118.6622 42119.9562 42121.6125 88888.00 2021-03-28 22:13:00.000 087 42118.2394 42118.7225 42121.6902 88888.00 2021-03-28 22:13:01.000 087 42120.9051 42120.6894 42122.4924 88888.00 2021-03-28 22:13:02.000 087 42120.8361 42120.0597 42121.1380 88888.00 2021-03-28 22:13:03.000 087 42119.4558 42119.0935 42122.5270 88888.00 2021-03-28 22:13:04.000 087 42119.6197 42120.9569 42121.4745 88888.00 2021-03-28 22:13:05.000 087 42119.2143 42119.4903 42122.8289 88888.00 2021-03-28 22:13:06.000 087 42120.9224 42120.3099 42123.0791 88888.00 2021-03-28 22:13:07.000 087 42120.7843 42120.4048 42123.3379 88888.00 2021-03-28 22:13:08.000 087 42120.7240 42119.9648 42123.4845 88888.00 2021-03-28 22:13:09.000 087 42119.1539 42117.8599 42121.8886 88888.00 2021-03-28 22:13:10.000 087 42119.8872 42119.9907 42122.8116 88888.00 2021-03-28 22:13:11.000 087 42120.3444 42120.2754 42122.8979 88888.00 2021-03-28 22:13:12.000 087 42120.4997 42119.9734 42122.7858 88888.00 2021-03-28 22:13:13.000 087 42119.2574 42119.2919 42122.3544 88888.00 2021-03-28 22:13:14.000 087 42119.3868 42119.2833 42121.4572 88888.00 2021-03-28 22:13:15.000 087 42120.0424 42120.0166 42122.2595 88888.00 2021-03-28 22:13:16.000 087 42119.8613 42118.8778 42121.9058 88888.00 2021-03-28 22:13:17.000 087 42119.3178 42120.0424 42122.8289 88888.00 2021-03-28 22:13:18.000 087 42116.6349 42116.7556 42119.5593 88888.00 2021-03-28 22:13:19.000 087 42120.1891 42118.8088 42121.2416 88888.00 2021-03-28 22:13:20.000 087 42120.1632 42119.5766 42123.5535 88888.00 2021-03-28 22:13:21.000 087 42120.1805 42120.0511 42123.6743 88888.00 2021-03-28 22:13:22.000 087 42118.0410 42119.2056 42121.8196 88888.00 2021-03-28 22:13:23.000 087 42119.4386 42119.4558 42120.9224 88888.00 2021-03-28 22:13:24.000 087 42116.8850 42116.4968 42122.9928 88888.00 2021-03-28 22:13:25.000 087 42120.7498 42118.8433 42123.0187 88888.00 2021-03-28 22:13:26.000 087 42120.4565 42120.0683 42122.8289 88888.00 2021-03-28 22:13:27.000 087 42119.1021 42118.2222 42121.4486 88888.00 2021-03-28 22:13:28.000 087 42120.2063 42119.4644 42123.2775 88888.00 2021-03-28 22:13:29.000 087 42120.3271 42120.9655 42122.1733 88888.00 2021-03-28 22:13:30.000 087 42119.9734 42119.5852 42123.6053 88888.00 2021-03-28 22:13:31.000 087 42119.1280 42119.3178 42121.9058 88888.00 2021-03-28 22:13:32.000 087 42118.5845 42119.1194 42121.9662 88888.00 2021-03-28 22:13:33.000 087 42119.8181 42120.3961 42123.2257 88888.00 2021-03-28 22:13:34.000 087 42120.3616 42120.8792 42121.7419 88888.00 2021-03-28 22:13:35.000 087 42120.1805 42119.2488 42123.1050 88888.00 2021-03-28 22:13:36.000 087 42120.0511 42119.4472 42123.5277 88888.00 2021-03-28 22:13:37.000 087 42120.5169 42120.5342 42123.1222 88888.00 2021-03-28 22:13:38.000 087 42120.8361 42120.8189 42123.5881 88888.00 2021-03-28 22:13:39.000 087 42119.6370 42119.2833 42123.3638 88888.00 2021-03-28 22:13:40.000 087 42119.2056 42119.0245 42118.6018 88888.00 2021-03-28 22:13:41.000 087 42116.0741 42116.3415 42118.9382 88888.00 2021-03-28 22:13:42.000 087 42120.7757 42119.7664 42122.8461 88888.00 2021-03-28 22:13:43.000 087 42120.1115 42118.4637 42123.9676 88888.00 2021-03-28 22:13:44.000 087 42119.3696 42120.4393 42121.5780 88888.00 2021-03-28 22:13:45.000 087 42120.0856 42119.1970 42122.3544 88888.00 2021-03-28 22:13:46.000 087 42116.4796 42119.7060 42118.3602 88888.00 2021-03-28 22:13:47.000 087 42120.7240 42116.7988 42123.5622 88888.00 2021-03-28 22:13:48.000 087 42120.7240 42120.5687 42123.1481 88888.00 2021-03-28 22:13:49.000 087 42119.1021 42118.3688 42122.1042 88888.00 2021-03-28 22:13:50.000 087 42119.2574 42119.3868 42122.2595 88888.00 2021-03-28 22:13:51.000 087 42120.6377 42120.8534 42123.1912 88888.00 2021-03-28 22:13:52.000 087 42119.5421 42121.2847 42123.3810 88888.00 2021-03-28 22:13:53.000 087 42119.7923 42120.1718 42121.6039 88888.00 2021-03-28 22:13:54.000 087 42119.7405 42120.8275 42123.3551 88888.00 2021-03-28 22:13:55.000 087 42118.4551 42120.0597 42121.3882 88888.00 2021-03-28 22:13:56.000 087 42119.9303 42119.9734 42122.4407 88888.00 2021-03-28 22:13:57.000 087 42120.8792 42121.0000 42122.6650 88888.00 2021-03-28 22:13:58.000 087 42120.5773 42119.4558 42123.8296 88888.00 2021-03-28 22:13:59.000 087 42120.6981 42120.2667 42123.0877 88888.00 2021-03-28 22:14:00.000 087 42119.7319 42119.9993 42121.8023 88888.00 2021-03-28 22:14:01.000 087 42119.9562 42120.4479 42124.0280 88888.00 2021-03-28 22:14:02.000 087 42121.3192 42119.6197 42122.9928 88888.00 2021-03-28 22:14:03.000 087 42120.8534 42119.8699 42123.3034 88888.00 2021-03-28 22:14:04.000 087 42120.8016 42120.2667 42122.8720 88888.00 2021-03-28 22:14:05.000 087 42121.4659 42119.4644 42122.0439 88888.00 2021-03-28 22:14:06.000 087 42118.3343 42118.8519 42122.1129 88888.00 2021-03-28 22:14:07.000 087 42119.4299 42119.7146 42123.2861 88888.00 2021-03-28 22:14:08.000 087 42119.4472 42120.5428 42121.3623 88888.00 2021-03-28 22:14:09.000 087 42118.8778 42119.7836 42121.5953 88888.00 2021-03-28 22:14:10.000 087 42119.7405 42119.4644 42122.4752 88888.00 2021-03-28 22:14:11.000 087 42116.5745 42116.2294 42119.0590 88888.00 2021-03-28 22:14:12.000 087 42120.2150 42120.1373 42122.2509 88888.00 2021-03-28 22:14:13.000 087 42120.8102 42120.0856 42123.3465 88888.00 2021-03-28 22:14:14.000 087 42120.7757 42121.0086 42122.0870 88888.00 2021-03-28 22:14:15.000 087 42120.7326 42120.0597 42123.3810 88888.00 2021-03-28 22:14:16.000 087 42120.3271 42119.7750 42121.2761 88888.00 2021-03-28 22:14:17.000 087 42114.7628 42116.6090 42123.4500 88888.00 2021-03-28 22:14:18.000 087 42120.6722 42120.9051 42122.9065 88888.00 2021-03-28 22:14:19.000 087 42120.7240 42120.5342 42122.8461 88888.00 2021-03-28 22:14:20.000 087 42120.9224 42120.8620 42122.8289 88888.00 2021-03-28 22:14:21.000 087 42119.6542 42119.1625 42122.2595 88888.00 2021-03-28 22:14:22.000 087 42119.7146 42119.7232 42122.2854 88888.00 2021-03-28 22:14:23.000 087 42119.7836 42119.1107 42122.2164 88888.00 2021-03-28 22:14:24.000 087 42119.9562 42119.0762 42122.9928 88888.00 2021-03-28 22:14:25.000 087 42120.8275 42120.6808 42123.7778 88888.00 2021-03-28 22:14:26.000 087 42120.3961 42119.8958 42123.6743 88888.00 2021-03-28 22:14:27.000 087 42120.9137 42119.4644 42123.2257 88888.00 2021-03-28 22:14:28.000 087 42119.9303 42120.3185 42123.1395 88888.00 2021-03-28 22:14:29.000 087 42115.9706 42114.3746 42118.6794 88888.00 2021-03-28 22:14:30.000 087 42119.9130 42119.4213 42123.1567 88888.00 2021-03-28 22:14:31.000 087 42121.0863 42120.0079 42123.7002 88888.00 2021-03-28 22:14:32.000 087 42119.3696 42120.0166 42122.3372 88888.00 2021-03-28 22:14:33.000 087 42118.8951 42121.0777 42122.2336 88888.00 2021-03-28 22:14:34.000 087 42120.3875 42120.4134 42119.6715 88888.00 2021-03-28 22:14:35.000 087 42117.5493 42115.9361 42121.2243 88888.00 2021-03-28 22:14:36.000 087 42120.6118 42119.4041 42122.6564 88888.00 2021-03-28 22:14:37.000 087 42121.1380 42119.7319 42122.4924 88888.00 2021-03-28 22:14:38.000 087 42120.4910 42120.6377 42121.7937 88888.00 2021-03-28 22:14:39.000 087 42119.9044 42121.1208 42123.4328 88888.00 2021-03-28 22:14:40.000 087 42118.9900 42119.5076 42122.3458 88888.00 2021-03-28 22:14:41.000 087 42121.0518 42119.8354 42123.2861 88888.00 2021-03-28 22:14:42.000 087 42120.2150 42121.2243 42124.0884 88888.00 2021-03-28 22:14:43.000 087 42121.3020 42120.2409 42123.0187 88888.00 2021-03-28 22:14:44.000 087 42119.6456 42119.7060 42121.8368 88888.00 2021-03-28 22:14:45.000 087 42120.9051 42120.7153 42123.6398 88888.00 2021-03-28 22:14:46.000 087 42119.5593 42119.4213 42122.9755 88888.00 2021-03-28 22:14:47.000 087 42115.2718 42116.5572 42118.1014 88888.00 2021-03-28 22:14:48.000 087 42119.4731 42116.5831 42121.7333 88888.00 2021-03-28 22:14:49.000 087 42118.3602 42119.7491 42121.7851 88888.00 2021-03-28 22:14:50.000 087 42120.8102 42120.2063 42123.0359 88888.00 2021-03-28 22:14:51.000 087 42118.9900 42121.0173 42121.6298 88888.00 2021-03-28 22:14:52.000 087 42121.1208 42121.0690 42122.6909 88888.00 2021-03-28 22:14:53.000 087 42120.8189 42120.5687 42122.3889 88888.00 2021-03-28 22:14:54.000 087 42119.6025 42119.5680 42121.4314 88888.00 2021-03-28 22:14:55.000 087 42121.1208 42121.2416 42124.0280 88888.00 2021-03-28 22:14:56.000 087 42120.6291 42121.5780 42122.3285 88888.00 2021-03-28 22:14:57.000 087 42121.4227 42120.6636 42123.8382 88888.00 2021-03-28 22:14:58.000 087 42119.8958 42120.9137 42123.6139 88888.00 2021-03-28 22:14:59.000 087 42120.9741 42120.5687 42123.0618 88888.00 2021-03-28 22:15:00.000 087 42121.6988 42119.7836 42122.9065 88888.00 2021-03-28 22:15:01.000 087 42115.8412 42119.0159 42121.2588 88888.00 2021-03-28 22:15:02.000 087 42118.4033 42118.1963 42121.9576 88888.00 2021-03-28 22:15:03.000 087 42116.8333 42116.3070 42121.4141 88888.00 2021-03-28 22:15:04.000 087 42120.2754 42120.9828 42123.4328 88888.00 2021-03-28 22:15:05.000 087 42120.5600 42120.7585 42124.0539 88888.00 2021-03-28 22:15:06.000 087 42119.7319 42119.2488 42122.0697 88888.00 2021-03-28 22:15:07.000 087 42120.8879 42121.1122 42121.3192 88888.00 2021-03-28 22:15:08.000 087 42115.2805 42116.2035 42122.0439 88888.00 2021-03-28 22:15:09.000 087 42120.3185 42120.7930 42123.8555 88888.00 2021-03-28 22:15:10.000 087 42120.9569 42119.9562 42122.6132 88888.00 2021-03-28 22:15:11.000 087 42119.8095 42119.3005 42124.2351 88888.00 2021-03-28 22:15:12.000 087 42120.4738 42118.9641 42122.8979 88888.00 2021-03-28 22:15:13.000 087 42120.2063 42120.8792 42123.4155 88888.00 2021-03-28 22:15:14.000 087 42119.3696 42120.1891 42121.6815 88888.00 2021-03-28 22:15:15.000 087 42120.2236 42119.6887 42122.3544 88888.00 2021-03-28 22:15:16.000 087 42119.2660 42120.0511 42122.0956 88888.00 2021-03-28 22:15:17.000 087 42121.2157 42120.7843 42123.5881 88888.00 2021-03-28 22:15:18.000 087 42121.1639 42121.0949 42123.7175 88888.00 2021-03-28 22:15:19.000 087 42121.5090 42121.1467 42123.7692 88888.00 2021-03-28 22:15:20.000 087 42120.5428 42120.1115 42123.5190 88888.00 2021-03-28 22:15:21.000 087 42119.8699 42119.1194 42122.8979 88888.00 2021-03-28 22:15:22.000 087 42121.2243 42119.1711 42122.9497 88888.00 2021-03-28 22:15:23.000 087 42120.7067 42120.8534 42124.0970 88888.00 2021-03-28 22:15:24.000 087 42120.4393 42120.6636 42123.5018 88888.00 2021-03-28 22:15:25.000 087 42120.4220 42119.3954 42123.2602 88888.00 2021-03-28 22:15:26.000 087 42119.1194 42118.4465 42122.3630 88888.00 2021-03-28 22:15:27.000 087 42116.2984 42116.2380 42119.5593 88888.00 2021-03-28 22:15:28.000 087 42119.8009 42119.4731 42122.8720 88888.00 2021-03-28 22:15:29.000 087 42120.6636 42120.7153 42123.8296 88888.00 2021-03-28 22:15:30.000 087 42120.9310 42120.2754 42123.3206 88888.00 2021-03-28 22:15:31.000 087 42118.8174 42119.9562 42122.7254 88888.00 2021-03-28 22:15:32.000 087 42117.0144 42119.4903 42119.1798 88888.00 2021-03-28 22:15:33.000 087 42118.9382 42116.4364 42119.9389 88888.00 2021-03-28 22:15:34.000 087 42120.4565 42117.3681 42121.9058 88888.00 2021-03-28 22:15:35.000 087 42120.3616 42121.3192 42123.4500 88888.00 2021-03-28 22:15:36.000 087 42119.4731 42119.6542 42121.9490 88888.00 2021-03-28 22:15:37.000 087 42119.2143 42120.0683 42123.8210 88888.00 2021-03-28 22:15:38.000 087 42120.7067 42120.9741 42119.5421 88888.00 2021-03-28 22:15:39.000 087 42118.9986 42116.4796 42118.8865 88888.00 2021-03-28 22:15:40.000 087 42116.8850 42116.4278 42123.2085 88888.00 2021-03-28 22:15:41.000 087 42120.0511 42120.6118 42122.4924 88888.00 2021-03-28 22:15:42.000 087 42119.6887 42118.8261 42122.5960 88888.00 2021-03-28 22:15:43.000 087 42121.2674 42120.4479 42123.9676 88888.00 2021-03-28 22:15:44.000 087 42120.1373 42120.3271 42123.6829 88888.00 2021-03-28 22:15:45.000 087 42118.6104 42119.5076 42122.1819 88888.00 2021-03-28 22:15:46.000 087 42119.1798 42120.6204 42122.0007 88888.00 2021-03-28 22:15:47.000 087 42119.5248 42119.3868 42122.2940 88888.00 2021-03-28 22:15:48.000 087 42121.0518 42121.1208 42123.7088 88888.00 2021-03-28 22:15:49.000 087 42121.0777 42120.3530 42123.8555 88888.00 2021-03-28 22:15:50.000 087 42120.4393 42119.8785 42123.6829 88888.00 2021-03-28 22:15:51.000 087 42120.6118 42119.6284 42124.0884 88888.00 2021-03-28 22:15:52.000 087 42119.9217 42120.9310 42121.8282 88888.00 2021-03-28 22:15:53.000 087 42121.0518 42121.1553 42123.1826 88888.00 2021-03-28 22:15:54.000 087 42118.8261 42118.5673 42121.1380 88888.00 2021-03-28 22:15:55.000 087 42119.6370 42118.1187 42121.8196 88888.00 2021-03-28 22:15:56.000 087 42118.7225 42119.9044 42122.6736 88888.00 2021-03-28 22:15:57.000 087 42119.8009 42120.1891 42122.5960 88888.00 2021-03-28 22:15:58.000 087 42119.2574 42119.8527 42121.4659 88888.00 2021-03-28 22:15:59.000 087 42115.9706 42115.5824 42119.5248 88888.00 2021-03-28 22:16:00.000 087 42121.0000 42120.8016 42123.9590 88888.00 2021-03-28 22:16:01.000 087 42120.2236 42119.3868 42122.9497 88888.00 2021-03-28 22:16:02.000 087 42120.6032 42121.0086 42123.0532 88888.00 2021-03-28 22:16:03.000 087 42121.1035 42121.1898 42123.2257 88888.00 2021-03-28 22:16:04.000 087 42115.4357 42119.2574 42117.8340 88888.00 2021-03-28 22:16:05.000 087 42121.7333 42119.2833 42123.7692 88888.00 2021-03-28 22:16:06.000 087 42119.5766 42118.5069 42122.3630 88888.00 2021-03-28 22:16:07.000 087 42119.8009 42120.7671 42122.4148 88888.00 2021-03-28 22:16:08.000 087 42118.6276 42120.2322 42121.7937 88888.00 2021-03-28 22:16:09.000 087 42120.1805 42121.3451 42121.2674 88888.00 2021-03-28 22:16:10.000 087 42121.5435 42121.0777 42124.1143 88888.00 2021-03-28 22:16:11.000 087 42121.1294 42120.5859 42123.1222 88888.00 2021-03-28 22:16:12.000 087 42121.2157 42120.5687 42123.3206 88888.00 2021-03-28 22:16:13.000 087 42119.7319 42119.3696 42122.3803 88888.00 2021-03-28 22:16:14.000 087 42119.3868 42119.4299 42122.6305 88888.00 2021-03-28 22:16:15.000 087 42121.2502 42121.3106 42123.9072 88888.00 2021-03-28 22:16:16.000 087 42120.4565 42120.2495 42122.1905 88888.00 2021-03-28 22:16:17.000 087 42121.3020 42119.7836 42123.8037 88888.00 2021-03-28 22:16:18.000 087 42119.5593 42121.2157 42124.3903 88888.00 2021-03-28 22:16:19.000 087 42118.8692 42120.1287 42122.3372 88888.00 2021-03-28 22:16:20.000 087 42116.7729 42115.5047 42118.8002 88888.00 2021-03-28 22:16:21.000 087 42118.7916 42116.4364 42123.5535 88888.00 2021-03-28 22:16:22.000 087 42119.1107 42121.1898 42122.6650 88888.00 2021-03-28 22:16:23.000 087 42119.7319 42121.1984 42122.3803 88888.00 2021-03-28 22:16:24.000 087 42119.5335 42120.5169 42124.2437 88888.00 2021-03-28 22:16:25.000 087 42115.0130 42119.7405 42118.5845 88888.00 2021-03-28 22:16:26.000 087 42121.1984 42119.0245 42123.6571 88888.00 2021-03-28 22:16:27.000 087 42120.5773 42121.1122 42123.9935 88888.00 2021-03-28 22:16:28.000 087 42119.5852 42118.9123 42122.6650 88888.00 2021-03-28 22:16:29.000 087 42120.5946 42119.9993 42123.0446 88888.00 2021-03-28 22:16:30.000 087 42120.1115 42120.0597 42123.7778 88888.00 2021-03-28 22:16:31.000 087 42119.6887 42119.4558 42121.4055 88888.00 2021-03-28 22:16:32.000 087 42121.1812 42121.2416 42123.4587 88888.00 2021-03-28 22:16:33.000 087 42119.8958 42119.4903 42123.5449 88888.00 2021-03-28 22:16:34.000 087 42118.2394 42120.2322 42121.4227 88888.00 2021-03-28 22:16:35.000 087 42116.9627 42115.7118 42119.1453 88888.00 2021-03-28 22:16:36.000 087 42121.3451 42120.2409 42122.6219 88888.00 2021-03-28 22:16:37.000 087 42121.3192 42120.6463 42121.2761 88888.00 2021-03-28 22:16:38.000 087 42119.4386 42119.6197 42121.7074 88888.00 2021-03-28 22:16:39.000 087 42120.9483 42121.1726 42124.1229 88888.00 2021-03-28 22:16:40.000 087 42121.1639 42120.2754 42124.0970 88888.00 2021-03-28 22:16:41.000 087 42119.4903 42119.1711 42123.7951 88888.00 2021-03-28 22:16:42.000 087 42120.0597 42121.1208 42123.9849 88888.00 2021-03-28 22:16:43.000 087 42119.5421 42120.0942 42121.9748 88888.00 2021-03-28 22:16:44.000 087 42119.2229 42119.4127 42121.4486 88888.00 2021-03-28 22:16:45.000 087 42117.6787 42119.6887 42120.6032 88888.00 2021-03-28 22:16:46.000 087 42120.1028 42119.7232 42123.8727 88888.00 2021-03-28 22:16:47.000 087 42120.0769 42119.2315 42122.6822 88888.00 2021-03-28 22:16:48.000 087 42119.6801 42119.6542 42122.2768 88888.00 2021-03-28 22:16:49.000 087 42120.8965 42121.4227 42123.8469 88888.00 2021-03-28 22:16:50.000 087 42119.2919 42120.8189 42119.2660 88888.00 2021-03-28 22:16:51.000 087 42118.4982 42115.9447 42123.0618 88888.00 2021-03-28 22:16:52.000 087 42119.3350 42119.0331 42122.7254 88888.00 2021-03-28 22:16:53.000 087 42120.4652 42120.9483 42122.6909 88888.00 2021-03-28 22:16:54.000 087 42117.8857 42118.6967 42120.6549 88888.00 2021-03-28 22:16:55.000 087 42119.4558 42119.3782 42120.6204 88888.00 2021-03-28 22:16:56.000 087 42120.2754 42120.8879 42120.3271 88888.00 2021-03-28 22:16:57.000 087 42116.6694 42117.0662 42121.6039 88888.00 2021-03-28 22:16:58.000 087 42118.1704 42121.2243 42121.2416 88888.00 2021-03-28 22:16:59.000 087 42121.1726 42120.6032 42123.3810 88888.00 2021-03-28 22:17:00.000 087 42118.8347 42119.1453 42122.5701 88888.00 2021-03-28 22:17:01.000 087 42120.7757 42121.4141 42117.3509 88888.00 2021-03-28 22:17:02.000 087 42115.0130 42115.1079 42118.4896 88888.00 2021-03-28 22:17:03.000 087 42117.8340 42117.7305 42120.5428 88888.00 2021-03-28 22:17:04.000 087 42118.7570 42119.7750 42122.1042 88888.00 2021-03-28 22:17:05.000 087 42119.1453 42119.6025 42120.6981 88888.00 2021-03-28 22:17:06.000 087 42119.8440 42119.7836 42121.8368 88888.00 2021-03-28 22:17:07.000 087 42120.8965 42121.3968 42122.2940 88888.00 2021-03-28 22:17:08.000 087 42117.3681 42116.2294 42122.0007 88888.00 2021-03-28 22:17:09.000 087 42121.2588 42120.2150 42123.5190 88888.00 2021-03-28 22:17:10.000 087 42119.7319 42119.3178 42122.5011 88888.00 2021-03-28 22:17:11.000 087 42120.5859 42120.7757 42121.0345 88888.00 2021-03-28 22:17:12.000 087 42118.0842 42117.4199 42120.5773 88888.00 2021-03-28 22:17:13.000 087 42118.9555 42118.2998 42120.4738 88888.00 2021-03-28 22:17:14.000 087 42120.5514 42120.5946 42124.1660 88888.00 2021-03-28 22:17:15.000 087 42119.0245 42119.2056 42122.7426 88888.00 2021-03-28 22:17:16.000 087 42119.0159 42119.4213 42123.4845 88888.00 2021-03-28 22:17:17.000 087 42120.9137 42121.0604 42123.4328 88888.00 2021-03-28 22:17:18.000 087 42119.2747 42119.7060 42122.5528 88888.00 2021-03-28 22:17:19.000 087 42120.6808 42120.4220 42124.1143 88888.00 2021-03-28 22:17:20.000 087 42118.5759 42117.9030 42121.1553 88888.00 2021-03-28 22:17:21.000 087 42119.6197 42118.5500 42122.3458 88888.00 2021-03-28 22:17:22.000 087 42119.7232 42119.6887 42123.2257 88888.00 2021-03-28 22:17:23.000 087 42118.3947 42117.7132 42122.3803 88888.00 2021-03-28 22:17:24.000 087 42117.6269 42118.0410 42121.0949 88888.00 2021-03-28 22:17:25.000 087 42119.7923 42119.4990 42123.7778 88888.00 2021-03-28 22:17:26.000 087 42120.6981 42120.2840 42122.2768 88888.00 2021-03-28 22:17:27.000 087 42119.4386 42120.0683 42120.9051 88888.00 2021-03-28 22:17:28.000 087 42118.7053 42117.7650 42122.6995 88888.00 2021-03-28 22:17:29.000 087 42120.9396 42119.5248 42123.7951 88888.00 2021-03-28 22:17:30.000 087 42121.3710 42120.8016 42123.9935 88888.00 2021-03-28 22:17:31.000 087 42121.6298 42121.0431 42123.5190 88888.00 2021-03-28 22:17:32.000 087 42114.3660 42115.5479 42117.2301 88888.00 2021-03-28 22:17:33.000 087 42118.5673 42117.9289 42122.6822 88888.00 2021-03-28 22:17:34.000 087 42117.9893 42117.8512 42120.6032 88888.00 2021-03-28 22:17:35.000 087 42119.4558 42119.0676 42122.0697 88888.00 2021-03-28 22:17:36.000 087 42121.0000 42121.5090 42122.2682 88888.00 2021-03-28 22:17:37.000 087 42121.2071 42120.4997 42121.3365 88888.00 2021-03-28 22:17:38.000 087 42117.2215 42116.9195 42123.7778 88888.00 2021-03-28 22:17:39.000 087 42119.1539 42118.9900 42123.3206 88888.00 2021-03-28 22:17:40.000 087 42120.3271 42119.2143 42122.0266 88888.00 2021-03-28 22:17:41.000 087 42118.4120 42118.3947 42120.3099 88888.00 2021-03-28 22:17:42.000 087 42120.3099 42119.5335 42123.5277 88888.00 2021-03-28 22:17:43.000 087 42120.4048 42120.8102 42123.1912 88888.00 2021-03-28 22:17:44.000 087 42119.0417 42119.0072 42122.4838 88888.00 2021-03-28 22:17:45.000 087 42120.1805 42121.5694 42123.6226 88888.00 2021-03-28 22:17:46.000 087 42119.5162 42120.4652 42122.2336 88888.00 2021-03-28 22:17:47.000 087 42121.3451 42120.4910 42123.0359 88888.00 2021-03-28 22:17:48.000 087 42118.0151 42118.0583 42120.6636 88888.00 2021-03-28 22:17:49.000 087 42119.2315 42119.7146 42121.7851 88888.00 2021-03-28 22:17:50.000 087 42120.8447 42121.1726 42123.2257 88888.00 2021-03-28 22:17:51.000 087 42120.4393 42119.4127 42123.9676 88888.00 2021-03-28 22:17:52.000 087 42120.5083 42120.6291 42123.8555 88888.00 2021-03-28 22:17:53.000 087 42119.7405 42119.8958 42122.7771 88888.00 2021-03-28 22:17:54.000 087 42118.4982 42121.6211 42121.4572 88888.00 2021-03-28 22:17:55.000 087 42118.3775 42118.7225 42121.0949 88888.00 2021-03-28 22:17:56.000 087 42120.2409 42119.8354 42123.1998 88888.00 2021-03-28 22:17:57.000 087 42119.6974 42119.7664 42123.4069 88888.00 2021-03-28 22:17:58.000 087 42116.8764 42115.0993 42119.2229 88888.00 2021-03-28 22:17:59.000 087 42119.8958 42121.1035 42122.5011 88888.00 2021-03-28 22:18:00.000 087 42119.8354 42119.3782 42122.7254 88888.00 2021-03-28 22:18:01.000 087 42118.0928 42118.1532 42121.1639 88888.00 2021-03-28 22:18:02.000 087 42117.9375 42118.0755 42120.4565 88888.00 2021-03-28 22:18:03.000 087 42117.4285 42119.0762 42117.1697 88888.00 2021-03-28 22:18:04.000 087 42118.3516 42115.3581 42120.7326 88888.00 2021-03-28 22:18:05.000 087 42119.5766 42119.0935 42122.4493 88888.00 2021-03-28 22:18:06.000 087 42120.0683 42120.4393 42122.0611 88888.00 2021-03-28 22:18:07.000 087 42119.9562 42119.4558 42124.1574 88888.00 2021-03-28 22:18:08.000 087 42115.5306 42116.5572 42119.8699 88888.00 2021-03-28 22:18:09.000 087 42117.6356 42116.3070 42120.6377 88888.00 2021-03-28 22:18:10.000 087 42119.8009 42119.1711 42123.8814 88888.00 2021-03-28 22:18:11.000 087 42119.5076 42119.4558 42123.6571 88888.00 2021-03-28 22:18:12.000 087 42120.7326 42120.6463 42122.6132 88888.00 2021-03-28 22:18:13.000 087 42119.6974 42118.7053 42121.2847 88888.00 2021-03-28 22:18:14.000 087 42120.5169 42121.9317 42122.8979 88888.00 2021-03-28 22:18:15.000 087 42121.0259 42120.1546 42122.5270 88888.00 2021-03-28 22:18:16.000 087 42118.1187 42119.9303 42121.5521 88888.00 2021-03-28 22:18:17.000 087 42119.4472 42119.8699 42123.9590 88888.00 2021-03-28 22:18:18.000 087 42119.8095 42119.6542 42122.7771 88888.00 2021-03-28 22:18:19.000 087 42118.7139 42120.8102 42120.9396 88888.00 2021-03-28 22:18:20.000 087 42118.1618 42118.7484 42120.8879 88888.00 2021-03-28 22:18:21.000 087 42121.0000 42119.9217 42124.1747 88888.00 2021-03-28 22:18:22.000 087 42120.5169 42120.8275 42121.9921 88888.00 2021-03-28 22:18:23.000 087 42118.8347 42119.9130 42121.2761 88888.00 2021-03-28 22:18:24.000 087 42120.1287 42119.6370 42123.0273 88888.00 2021-03-28 22:18:25.000 087 42120.0166 42120.0856 42123.6226 88888.00 2021-03-28 22:18:26.000 087 42121.1984 42120.3271 42123.3206 88888.00 2021-03-28 22:18:27.000 087 42119.6629 42119.8268 42122.6391 88888.00 2021-03-28 22:18:28.000 087 42121.1380 42120.6636 42123.1826 88888.00 2021-03-28 22:18:29.000 087 42116.6694 42116.5055 42119.2401 88888.00 2021-03-28 22:18:30.000 087 42119.8095 42119.4817 42122.5011 88888.00 2021-03-28 22:18:31.000 087 42121.1726 42121.0000 42123.9418 88888.00 2021-03-28 22:18:32.000 087 42119.5593 42118.8174 42121.8109 88888.00 2021-03-28 22:18:33.000 087 42121.0863 42119.9044 42123.7002 88888.00 2021-03-28 22:18:34.000 087 42116.9799 42119.7750 42118.9468 88888.00 2021-03-28 22:18:35.000 087 42120.1287 42116.5141 42122.0784 88888.00 2021-03-28 22:18:36.000 087 42121.4227 42120.7240 42122.9669 88888.00 2021-03-28 22:18:37.000 087 42121.0777 42120.0424 42121.9403 88888.00 2021-03-28 22:18:38.000 087 42119.9821 42121.2847 42123.7865 88888.00 2021-03-28 22:18:39.000 087 42120.5946 42120.7585 42124.1833 88888.00 2021-03-28 22:18:40.000 087 42119.6284 42119.6887 42123.2602 88888.00 2021-03-28 22:18:41.000 087 42121.2588 42121.1122 42123.7692 88888.00 2021-03-28 22:18:42.000 087 42119.4472 42121.3710 42123.8555 88888.00 2021-03-28 22:18:43.000 087 42121.1208 42120.2322 42123.1826 88888.00 2021-03-28 22:18:44.000 087 42120.7240 42120.4306 42123.8727 88888.00 2021-03-28 22:18:45.000 087 42118.9123 42120.6722 42122.4924 88888.00 2021-03-28 22:18:46.000 087 42115.7981 42115.9361 42117.4889 88888.00 2021-03-28 22:18:47.000 087 42120.6981 42121.5521 42122.9238 88888.00 2021-03-28 22:18:48.000 087 42120.1028 42120.8275 42123.4328 88888.00 2021-03-28 22:18:49.000 087 42120.8620 42121.2071 42124.0108 88888.00 2021-03-28 22:18:50.000 087 42119.9648 42120.1546 42122.4579 88888.00 2021-03-28 22:18:51.000 087 42121.1467 42121.1467 42121.4917 88888.00 2021-03-28 22:18:52.000 087 42117.0489 42115.9447 42123.4069 88888.00 2021-03-28 22:18:53.000 087 42119.5852 42118.7570 42122.2423 88888.00 2021-03-28 22:18:54.000 087 42121.2847 42120.2754 42123.6657 88888.00 2021-03-28 22:18:55.000 087 42119.7664 42118.9037 42122.7254 88888.00 2021-03-28 22:18:56.000 087 42119.7060 42118.7053 42122.8203 88888.00 2021-03-28 22:18:57.000 087 42120.6032 42121.3451 42123.8814 88888.00 2021-03-28 22:18:58.000 087 42119.3264 42121.2588 42123.6571 88888.00 2021-03-28 22:18:59.000 087 42118.6967 42119.1970 42121.6298 88888.00 2021-03-28 22:19:00.000 087 42120.0942 42119.7750 42122.1388 88888.00 2021-03-28 22:19:01.000 087 42120.9137 42121.3710 42123.8986 88888.00 2021-03-28 22:19:02.000 087 42121.4141 42121.0345 42123.5535 88888.00 2021-03-28 22:19:03.000 087 42120.5255 42121.5262 42122.8634 88888.00 2021-03-28 22:19:04.000 087 42120.1115 42121.5866 42124.0970 88888.00 2021-03-28 22:19:05.000 087 42119.6284 42121.4400 42122.4321 88888.00 2021-03-28 22:19:06.000 087 42121.2071 42120.7585 42123.6398 88888.00 2021-03-28 22:19:07.000 087 42119.8785 42119.3868 42121.9058 88888.00 2021-03-28 22:19:08.000 087 42121.2761 42121.2847 42123.7088 88888.00 2021-03-28 22:19:09.000 087 42119.3178 42119.7146 42122.5011 88888.00 2021-03-28 22:19:10.000 087 42121.5349 42120.4738 42121.9662 88888.00 2021-03-28 22:19:11.000 087 42119.9044 42120.1718 42123.3810 88888.00 2021-03-28 22:19:12.000 087 42119.7146 42120.5773 42123.2171 88888.00 2021-03-28 22:19:13.000 087 42121.3623 42121.4314 42124.4162 88888.00 2021-03-28 22:19:14.000 087 42121.2157 42121.3796 42124.1402 88888.00 2021-03-28 22:19:15.000 087 42120.1718 42120.6981 42122.2768 88888.00 2021-03-28 22:19:16.000 087 42119.9648 42120.1115 42122.9583 88888.00 2021-03-28 22:19:17.000 087 42117.2129 42116.4623 42121.3020 88888.00 2021-03-28 22:19:18.000 087 42120.1373 42118.9641 42122.7944 88888.00 2021-03-28 22:19:19.000 087 42120.8189 42121.1294 42123.9072 88888.00 2021-03-28 22:19:20.000 087 42119.3609 42121.4486 42122.7599 88888.00 2021-03-28 22:19:21.000 087 42119.0331 42119.8268 42122.3630 88888.00 2021-03-28 22:19:22.000 087 42117.0748 42119.7664 42117.8685 88888.00 2021-03-28 22:19:23.000 087 42115.8239 42116.6607 42122.4234 88888.00 2021-03-28 22:19:24.000 087 42121.0518 42121.4400 42123.0273 88888.00 2021-03-28 22:19:25.000 087 42120.3012 42120.7153 42122.2078 88888.00 2021-03-28 22:19:26.000 087 42119.8958 42120.1115 42122.0093 88888.00 2021-03-28 22:19:27.000 087 42119.8958 42119.6801 42121.8541 88888.00 2021-03-28 22:19:28.000 087 42119.9475 42118.8174 42121.6902 88888.00 2021-03-28 22:19:29.000 087 42119.4472 42119.3523 42122.5528 88888.00 2021-03-28 22:19:30.000 087 42119.6370 42121.1208 42122.8375 88888.00 2021-03-28 22:19:31.000 087 42119.0504 42120.7412 42122.2078 88888.00 2021-03-28 22:19:32.000 087 42119.5766 42119.5938 42122.3199 88888.00 2021-03-28 22:19:33.000 087 42120.8620 42120.6204 42122.8548 88888.00 2021-03-28 22:19:34.000 087 42120.9483 42121.2761 42122.7081 88888.00 2021-03-28 22:19:35.000 087 42121.1208 42120.6463 42123.9245 88888.00 2021-03-28 22:19:36.000 087 42119.7491 42120.6636 42122.2250 88888.00 2021-03-28 22:19:37.000 087 42121.0173 42120.1891 42123.9159 88888.00 2021-03-28 22:19:38.000 087 42121.2674 42120.7412 42123.5794 88888.00 2021-03-28 22:19:39.000 087 42120.9137 42120.4134 42123.6053 88888.00 2021-03-28 22:19:40.000 087 42121.1035 42120.2150 42122.9497 88888.00 2021-03-28 22:19:41.000 087 42119.2315 42118.7916 42121.8196 88888.00 2021-03-28 22:19:42.000 087 42119.9562 42120.6894 42122.5701 88888.00 2021-03-28 22:19:43.000 087 42120.9310 42121.6815 42117.5234 88888.00 2021-03-28 22:19:44.000 087 42117.1266 42117.3164 42121.0259 88888.00 2021-03-28 22:19:45.000 087 42121.0086 42121.0518 42123.2861 88888.00 2021-03-28 22:19:46.000 087 42120.0338 42120.0338 42122.9410 88888.00 2021-03-28 22:19:47.000 087 42121.3106 42120.3703 42123.4673 88888.00 2021-03-28 22:19:48.000 087 42120.4306 42119.8268 42122.9238 88888.00 2021-03-28 22:19:49.000 087 42119.0504 42121.0431 42120.0942 88888.00 2021-03-28 22:19:50.000 087 42121.3192 42116.4364 42124.0539 88888.00 2021-03-28 22:19:51.000 087 42119.6370 42119.3350 42122.3113 88888.00 2021-03-28 22:19:52.000 087 42119.5938 42120.0856 42121.6902 88888.00 2021-03-28 22:19:53.000 087 42115.9016 42117.6614 42119.8527 88888.00 2021-03-28 22:19:54.000 087 42121.2674 42119.8095 42123.1653 88888.00 2021-03-28 22:19:55.000 087 42118.8692 42121.3278 42122.2682 88888.00 2021-03-28 22:19:56.000 087 42119.8613 42120.1373 42123.2861 88888.00 2021-03-28 22:19:57.000 087 42121.1035 42120.1460 42123.8814 88888.00 2021-03-28 22:19:58.000 087 42121.3710 42120.9137 42123.4241 88888.00 2021-03-28 22:19:59.000 087 42120.1460 42121.2071 42124.1833 88888.00 2021-03-28 22:20:00.000 087 42119.9303 42119.7405 42122.7944 88888.00 2021-03-28 22:20:01.000 087 42120.1028 42119.8440 42122.2768 88888.00 2021-03-28 22:20:02.000 087 42119.8958 42119.2660 42123.4328 88888.00 2021-03-28 22:20:03.000 087 42121.0173 42119.7491 42123.2085 88888.00 2021-03-28 22:20:04.000 087 42120.4220 42121.1208 42123.2516 88888.00 2021-03-28 22:20:05.000 087 42118.7570 42119.3264 42121.8627 88888.00 2021-03-28 22:20:06.000 087 42119.9907 42120.0338 42122.8116 88888.00 2021-03-28 22:20:07.000 087 42120.9137 42121.5090 42120.3789 88888.00 2021-03-28 22:20:08.000 087 42116.6262 42117.4975 42124.1402 88888.00 2021-03-28 22:20:09.000 087 42119.5593 42119.1884 42122.5701 88888.00 2021-03-28 22:20:10.000 087 42120.0252 42119.7319 42124.1833 88888.00 2021-03-28 22:20:11.000 087 42121.3623 42120.7240 42123.6657 88888.00 2021-03-28 22:20:12.000 087 42120.5773 42119.5162 42123.6139 88888.00 2021-03-28 22:20:13.000 087 42121.3278 42119.0504 42123.5967 88888.00 2021-03-28 22:20:14.000 087 42114.5731 42114.9009 42119.8699 88888.00 2021-03-28 22:20:15.000 087 42120.3271 42121.3106 42121.7937 88888.00 2021-03-28 22:20:16.000 087 42120.7412 42121.5262 42123.3292 88888.00 2021-03-28 22:20:17.000 087 42119.3178 42119.4472 42122.8030 88888.00 2021-03-28 22:20:18.000 087 42119.6542 42119.7319 42122.3458 88888.00 2021-03-28 22:20:19.000 087 42120.0683 42120.1028 42120.1718 88888.00 2021-03-28 22:20:20.000 087 42115.3753 42115.8930 42122.8203 88888.00 2021-03-28 22:20:21.000 087 42121.6039 42121.2761 42123.3983 88888.00 2021-03-28 22:20:22.000 087 42120.1891 42120.0856 42122.9928 88888.00 2021-03-28 22:20:23.000 087 42119.9734 42121.5866 42122.3976 88888.00 2021-03-28 22:20:24.000 087 42119.8785 42119.4903 42124.0108 88888.00 2021-03-28 22:20:25.000 087 42120.4738 42121.1726 42124.0108 88888.00 2021-03-28 22:20:26.000 087 42120.6636 42120.9051 42123.4845 88888.00 2021-03-28 22:20:27.000 087 42120.0166 42119.7146 42123.3983 88888.00 2021-03-28 22:20:28.000 087 42119.6715 42120.0942 42122.1388 88888.00 2021-03-28 22:20:29.000 087 42121.5780 42120.4824 42123.1222 88888.00 2021-03-28 22:20:30.000 087 42120.0511 42121.6039 42121.7160 88888.00 2021-03-28 22:20:31.000 087 42119.8354 42120.7067 42123.3379 88888.00 2021-03-28 22:20:32.000 087 42117.0058 42119.3178 42117.8599 88888.00 2021-03-28 22:20:33.000 087 42115.3667 42115.2201 42118.2394 88888.00 2021-03-28 22:20:34.000 087 42116.8850 42116.1172 42119.8872 88888.00 2021-03-28 22:20:35.000 087 42119.3696 42119.5248 42123.0187 88888.00 2021-03-28 22:20:36.000 087 42121.0000 42120.7585 42122.3889 88888.00 2021-03-28 22:20:37.000 087 42119.7923 42120.0597 42122.3630 88888.00 2021-03-28 22:20:38.000 087 42119.1970 42120.3099 42120.7326 88888.00 2021-03-28 22:20:39.000 087 42116.0569 42116.7815 42119.6542 88888.00 2021-03-28 22:20:40.000 087 42119.8527 42120.6808 42123.9072 88888.00 2021-03-28 22:20:41.000 087 42121.1122 42120.3185 42123.5708 88888.00 2021-03-28 22:20:42.000 087 42119.3523 42120.9483 42121.6470 88888.00 2021-03-28 22:20:43.000 087 42121.4400 42120.5255 42123.7347 88888.00 2021-03-28 22:20:44.000 087 42118.9382 42119.8354 42121.5090 88888.00 2021-03-28 22:20:45.000 087 42121.3106 42119.8009 42123.3896 88888.00 2021-03-28 22:20:46.000 087 42121.1639 42120.7498 42122.4752 88888.00 2021-03-28 22:20:47.000 087 42121.1380 42120.2236 42122.6564 88888.00 2021-03-28 22:20:48.000 087 42120.7930 42119.7750 42123.6398 88888.00 2021-03-28 22:20:49.000 087 42121.3020 42121.3968 42123.4845 88888.00 2021-03-28 22:20:50.000 087 42119.8268 42119.7491 42122.7167 88888.00 2021-03-28 22:20:51.000 087 42118.3688 42118.9382 42122.3544 88888.00 2021-03-28 22:20:52.000 087 42119.6801 42119.3264 42122.6564 88888.00 2021-03-28 22:20:53.000 087 42121.1984 42120.0942 42124.0366 88888.00 2021-03-28 22:20:54.000 087 42119.8095 42120.4479 42122.7771 88888.00 2021-03-28 22:20:55.000 087 42120.4910 42121.7592 42124.3386 88888.00 2021-03-28 22:20:56.000 087 42119.8872 42119.6887 42122.7685 88888.00 2021-03-28 22:20:57.000 087 42119.8872 42119.3350 42122.7254 88888.00 2021-03-28 22:20:58.000 087 42118.7829 42118.6535 42122.9755 88888.00 2021-03-28 22:20:59.000 087 42121.0431 42121.5866 42123.9331 88888.00 2021-03-28 22:21:00.000 087 42121.5090 42119.9907 42123.0014 88888.00 2021-03-28 22:21:01.000 087 42121.0259 42120.7412 42121.7333 88888.00 2021-03-28 22:21:02.000 087 42120.1373 42119.7578 42122.8203 88888.00 2021-03-28 22:21:03.000 087 42121.1812 42121.8886 42123.9935 88888.00 2021-03-28 22:21:04.000 087 42120.9310 42120.8275 42122.8461 88888.00 2021-03-28 22:21:05.000 087 42117.3681 42117.7391 42120.0424 88888.00 2021-03-28 22:21:06.000 087 42119.8440 42121.3192 42124.2868 88888.00 2021-03-28 22:21:07.000 087 42120.3271 42119.3264 42123.7088 88888.00 2021-03-28 22:21:08.000 087 42120.4048 42119.0072 42122.5442 88888.00 2021-03-28 22:21:09.000 087 42120.5773 42121.5176 42124.1229 88888.00 2021-03-28 22:21:10.000 087 42121.0518 42120.5255 42118.4465 88888.00 2021-03-28 22:21:11.000 087 42117.1438 42116.1518 42122.7944 88888.00 2021-03-28 22:21:12.000 087 42120.0856 42119.9475 42122.7771 88888.00 2021-03-28 22:21:13.000 087 42120.8016 42120.4220 42123.3206 88888.00 2021-03-28 22:21:14.000 087 42120.1632 42120.4393 42122.3889 88888.00 2021-03-28 22:21:15.000 087 42121.5866 42121.8196 42124.2782 88888.00 2021-03-28 22:21:16.000 087 42120.9396 42120.0338 42123.5190 88888.00 2021-03-28 22:21:17.000 087 42121.8713 42121.3278 42123.7951 88888.00 2021-03-28 22:21:18.000 087 42116.6952 42120.4393 42116.4364 88888.00 2021-03-28 22:21:19.000 087 42117.2042 42116.9713 42120.1287 88888.00 2021-03-28 22:21:20.000 087 42119.7923 42120.3012 42123.8555 88888.00 2021-03-28 22:21:21.000 087 42121.2847 42121.5349 42123.7778 88888.00 2021-03-28 22:21:22.000 087 42120.2495 42120.6463 42123.0532 88888.00 2021-03-28 22:21:23.000 087 42120.8361 42119.9475 42122.2250 88888.00 2021-03-28 22:21:24.000 087 42114.5644 42118.3343 42117.2819 88888.00 2021-03-28 22:21:25.000 087 42119.5938 42115.8930 42123.5535 88888.00 2021-03-28 22:21:26.000 087 42120.3961 42120.2150 42123.0877 88888.00 2021-03-28 22:21:27.000 087 42120.2667 42119.9821 42122.6909 88888.00 2021-03-28 22:21:28.000 087 42120.1373 42120.1201 42123.9590 88888.00 2021-03-28 22:21:29.000 087 42120.6377 42120.9569 42124.2609 88888.00 2021-03-28 22:21:30.000 087 42121.2847 42119.3264 42124.3731 88888.00 2021-03-28 22:21:31.000 087 42120.4997 42121.6039 42124.2264 88888.00 2021-03-28 22:21:32.000 087 42119.2574 42120.3271 42122.9497 88888.00 2021-03-28 22:21:33.000 087 42119.3350 42120.0511 42122.4924 88888.00 2021-03-28 22:21:34.000 087 42121.3106 42120.9396 42123.5967 88888.00 2021-03-28 22:21:35.000 087 42120.1977 42119.5248 42124.1488 88888.00 2021-03-28 22:21:36.000 087 42121.0086 42121.7764 42123.6139 88888.00 2021-03-28 22:21:37.000 087 42119.8613 42120.8792 42123.2257 88888.00 2021-03-28 22:21:38.000 087 42119.9389 42120.2063 42122.9497 88888.00 2021-03-28 22:21:39.000 087 42122.1819 42121.4055 42124.1402 88888.00 2021-03-28 22:21:40.000 087 42120.3358 42120.9310 42122.4407 88888.00 2021-03-28 22:21:41.000 087 42117.3595 42117.2215 42119.8009 88888.00 2021-03-28 22:21:42.000 087 42121.3537 42119.1366 42123.1395 88888.00 2021-03-28 22:21:43.000 087 42120.2667 42120.3444 42122.8030 88888.00 2021-03-28 22:21:44.000 087 42120.5859 42121.6643 42124.0970 88888.00 2021-03-28 22:21:45.000 087 42120.0511 42121.6125 42122.1905 88888.00 2021-03-28 22:21:46.000 087 42121.8886 42121.4227 42123.8986 88888.00 2021-03-28 22:21:47.000 087 42121.3365 42120.8965 42123.6226 88888.00 2021-03-28 22:21:48.000 087 42121.5694 42120.6549 42123.6312 88888.00 2021-03-28 22:21:49.000 087 42120.2581 42120.1028 42123.3206 88888.00 2021-03-28 22:21:50.000 087 42119.3868 42119.2401 42121.8282 88888.00 2021-03-28 22:21:51.000 087 42121.5262 42121.0431 42120.7671 88888.00 2021-03-28 22:21:52.000 087 42118.1445 42116.9023 42122.8807 88888.00 2021-03-28 22:21:53.000 087 42121.0345 42120.2063 42124.4076 88888.00 2021-03-28 22:21:54.000 087 42120.2236 42121.5866 42122.9583 88888.00 2021-03-28 22:21:55.000 087 42121.8282 42120.5255 42123.1050 88888.00 2021-03-28 22:21:56.000 087 42121.8627 42121.5521 42122.5183 88888.00 2021-03-28 22:21:57.000 087 42117.4285 42121.7851 42119.8699 88888.00 2021-03-28 22:21:58.000 087 42121.6039 42116.9799 42122.4062 88888.00 2021-03-28 22:21:59.000 087 42121.0173 42121.3968 42123.7520 88888.00 2021-03-28 22:22:00.000 087 42120.2063 42121.4917 42122.2682 88888.00 2021-03-28 22:22:01.000 087 42121.0000 42121.9058 42124.2954 88888.00 2021-03-28 22:22:02.000 087 42121.6988 42121.5866 42124.1574 88888.00 2021-03-28 22:22:03.000 087 42121.4141 42121.4314 42123.1481 88888.00 2021-03-28 22:22:04.000 087 42120.1546 42119.0504 42123.9504 88888.00 2021-03-28 22:22:05.000 087 42115.4012 42113.6155 42118.8174 88888.00 2021-03-28 22:22:06.000 087 42120.0942 42118.2739 42122.4752 88888.00 2021-03-28 22:22:07.000 087 42119.9217 42120.2581 42122.5356 88888.00 2021-03-28 22:22:08.000 087 42120.1546 42120.1546 42123.5449 88888.00 2021-03-28 22:22:09.000 087 42120.7671 42120.1805 42124.4335 88888.00 2021-03-28 22:22:10.000 087 42120.7067 42121.7419 42120.3271 88888.00 2021-03-28 22:22:11.000 087 42120.3185 42116.5658 42123.9331 88888.00 2021-03-28 22:22:12.000 087 42120.8447 42121.2933 42122.8720 88888.00 2021-03-28 22:22:13.000 087 42121.6470 42121.4141 42124.1143 88888.00 2021-03-28 22:22:14.000 087 42120.1891 42118.9296 42122.4234 88888.00 2021-03-28 22:22:15.000 087 42120.9655 42120.9396 42124.1143 88888.00 2021-03-28 22:22:16.000 087 42119.6370 42120.4652 42121.9835 88888.00 2021-03-28 22:22:17.000 087 42120.0856 42120.9569 42123.5104 88888.00 2021-03-28 22:22:18.000 087 42119.7405 42120.5600 42123.0014 88888.00 2021-03-28 22:22:19.000 087 42121.5435 42119.9907 42123.2257 88888.00 2021-03-28 22:22:20.000 087 42121.7678 42121.4400 42123.4932 88888.00 2021-03-28 22:22:21.000 087 42120.8965 42120.3616 42123.8986 88888.00 2021-03-28 22:22:22.000 087 42121.0173 42121.8368 42124.5111 88888.00 2021-03-28 22:22:23.000 087 42120.1287 42120.2150 42122.6909 88888.00 2021-03-28 22:22:24.000 087 42120.5600 42119.5766 42124.0280 88888.00 2021-03-28 22:22:25.000 087 42121.5608 42121.0949 42123.8210 88888.00 2021-03-28 22:22:26.000 087 42120.0683 42119.6801 42122.7081 88888.00 2021-03-28 22:22:27.000 087 42120.0511 42118.6104 42123.0187 88888.00 2021-03-28 22:22:28.000 087 42120.9051 42120.4306 42122.7254 88888.00 2021-03-28 22:22:29.000 087 42119.6887 42120.7843 42122.3630 88888.00 2021-03-28 22:22:30.000 087 42119.0159 42118.1791 42121.8799 88888.00 2021-03-28 22:22:31.000 087 42120.7757 42120.4306 42123.8641 88888.00 2021-03-28 22:22:32.000 087 42120.9741 42121.6384 42124.3472 88888.00 2021-03-28 22:22:33.000 087 42120.3530 42120.3789 42123.2775 88888.00 2021-03-28 22:22:34.000 087 42119.8872 42119.8527 42123.0877 88888.00 2021-03-28 22:22:35.000 087 42121.0690 42120.2236 42124.5888 88888.00 2021-03-28 22:22:36.000 087 42117.5579 42117.4026 42119.8872 88888.00 2021-03-28 22:22:37.000 087 42119.9648 42120.8102 42122.8893 88888.00 2021-03-28 22:22:38.000 087 42120.9310 42121.4227 42123.1395 88888.00 2021-03-28 22:22:39.000 087 42121.1208 42120.9828 42123.0877 88888.00 2021-03-28 22:22:40.000 087 42119.4731 42120.3789 42124.7009 88888.00 2021-03-28 22:22:41.000 087 42118.5845 42121.8109 42120.3271 88888.00 2021-03-28 22:22:42.000 087 42121.3623 42117.3336 42123.0014 88888.00 2021-03-28 22:22:43.000 087 42120.6032 42120.5255 42123.2861 88888.00 2021-03-28 22:22:44.000 087 42120.0597 42120.5946 42122.6822 88888.00 2021-03-28 22:22:45.000 087 42121.8282 42121.3537 42124.2264 88888.00 2021-03-28 22:22:46.000 087 42121.9058 42121.1726 42123.2775 88888.00 2021-03-28 22:22:47.000 087 42121.3451 42121.4831 42124.6233 88888.00 2021-03-28 22:22:48.000 087 42120.3099 42119.9734 42123.7692 88888.00 2021-03-28 22:22:49.000 087 42121.6729 42121.6643 42124.3731 88888.00 2021-03-28 22:22:50.000 087 42119.5421 42120.0424 42123.4932 88888.00 2021-03-28 22:22:51.000 087 42121.5521 42119.7491 42124.0884 88888.00 2021-03-28 22:22:52.000 087 42120.5600 42120.5687 42123.5535 88888.00 2021-03-28 22:22:53.000 087 42120.5946 42120.3271 42123.8727 88888.00 2021-03-28 22:22:54.000 087 42119.8699 42119.9475 42122.0956 88888.00 2021-03-28 22:22:55.000 087 42120.9051 42121.6815 42122.2164 88888.00 2021-03-28 22:22:56.000 087 42118.8778 42118.5845 42121.9058 88888.00 2021-03-28 22:22:57.000 087 42120.4134 42120.2409 42122.2336 88888.00 2021-03-28 22:22:58.000 087 42120.0338 42120.6808 42123.0014 88888.00 2021-03-28 22:22:59.000 087 42120.3530 42119.8009 42122.8116 88888.00 2021-03-28 22:23:00.000 087 42114.4437 42120.1632 42119.3696 88888.00 2021-03-28 22:23:01.000 087 42121.5608 42116.7125 42124.4421 88888.00 2021-03-28 22:23:02.000 087 42119.6715 42119.9303 42122.5873 88888.00 2021-03-28 22:23:03.000 087 42120.1632 42121.9921 42124.5629 88888.00 2021-03-28 22:23:04.000 087 42119.4558 42120.1115 42123.6484 88888.00 2021-03-28 22:23:05.000 087 42120.0769 42120.3099 42122.3027 88888.00 2021-03-28 22:23:06.000 087 42121.7678 42121.3796 42119.8872 88888.00 2021-03-28 22:23:07.000 087 42119.3178 42117.1180 42123.7778 88888.00 2021-03-28 22:23:08.000 087 42119.8958 42121.0777 42123.0187 88888.00 2021-03-28 22:23:09.000 087 42120.4048 42120.5083 42122.5873 88888.00 2021-03-28 22:23:10.000 087 42120.2236 42119.8872 42123.7692 88888.00 2021-03-28 22:23:11.000 087 42121.5780 42121.8109 42124.5456 88888.00 2021-03-28 22:23:12.000 087 42117.3681 42117.0231 42120.3530 88888.00 2021-03-28 22:23:13.000 087 42121.4745 42120.6463 42124.5456 88888.00 2021-03-28 22:23:14.000 087 42118.8088 42121.7160 42123.0014 88888.00 2021-03-28 22:23:15.000 087 42119.7405 42120.5859 42124.0970 88888.00 2021-03-28 22:23:16.000 087 42120.3012 42120.4738 42122.6046 88888.00 2021-03-28 22:23:17.000 087 42121.7937 42121.6729 42124.2351 88888.00 2021-03-28 22:23:18.000 087 42121.9231 42121.4227 42123.6226 88888.00 2021-03-28 22:23:19.000 087 42121.2847 42121.7505 42124.2178 88888.00 2021-03-28 22:23:20.000 087 42120.2322 42119.8785 42124.6837 88888.00 2021-03-28 22:23:21.000 087 42121.1380 42121.1812 42123.7778 88888.00 2021-03-28 22:23:22.000 087 42121.8713 42120.9914 42123.2344 88888.00 2021-03-28 22:23:23.000 087 42120.8361 42119.7405 42124.7354 88888.00 2021-03-28 22:23:24.000 087 42121.9490 42120.2236 42124.1833 88888.00 2021-03-28 22:23:25.000 087 42120.2581 42119.6111 42123.0273 88888.00 2021-03-28 22:23:26.000 087 42120.4738 42121.5090 42124.4766 88888.00 2021-03-28 22:23:27.000 087 42121.4141 42121.0345 42124.1229 88888.00 2021-03-28 22:23:28.000 087 42121.5780 42121.2157 42123.9849 88888.00 2021-03-28 22:23:29.000 087 42121.7247 42121.2933 42124.2178 88888.00 2021-03-28 22:23:30.000 087 42120.0166 42122.0870 42123.3379 88888.00 2021-03-28 22:23:31.000 087 42121.6557 42121.2071 42124.0366 88888.00 2021-03-28 22:23:32.000 087 42121.0604 42119.9734 42121.7074 88888.00 2021-03-28 22:23:33.000 087 42117.2732 42117.4717 42121.8023 88888.00 2021-03-28 22:23:34.000 087 42120.2322 42120.0338 42122.1819 88888.00 2021-03-28 22:23:35.000 087 42121.0345 42121.7333 42122.4924 88888.00 2021-03-28 22:23:36.000 087 42119.9562 42120.7757 42123.5363 88888.00 2021-03-28 22:23:37.000 087 42119.4903 42120.3271 42124.5715 88888.00 2021-03-28 22:23:38.000 087 42120.2063 42121.8799 42118.1704 88888.00 2021-03-28 22:23:39.000 087 42119.1711 42116.1259 42122.9755 88888.00 2021-03-28 22:23:40.000 087 42120.2926 42120.0252 42122.9324 88888.00 2021-03-28 22:23:41.000 087 42121.8023 42120.5514 42124.7958 88888.00 2021-03-28 22:23:42.000 087 42117.5234 42115.1510 42119.6542 88888.00 2021-03-28 22:23:43.000 087 42121.5262 42119.4558 42123.6571 88888.00 2021-03-28 22:23:44.000 087 42121.3623 42120.8016 42124.7354 88888.00 2021-03-28 22:23:45.000 087 42121.1035 42120.3099 42124.5715 88888.00 2021-03-28 22:23:46.000 087 42120.4048 42119.7664 42123.2085 88888.00 2021-03-28 22:23:47.000 087 42121.2502 42120.9137 42119.8095 88888.00 2021-03-28 22:23:48.000 087 42119.2143 42116.6090 42124.4939 88888.00 2021-03-28 22:23:49.000 087 42120.7412 42120.2322 42123.3379 88888.00 2021-03-28 22:23:50.000 087 42120.8447 42120.3271 42123.8641 88888.00 2021-03-28 22:23:51.000 087 42121.3278 42121.0863 42122.7685 88888.00 2021-03-28 22:23:52.000 087 42121.3968 42121.0086 42124.6491 88888.00 2021-03-28 22:23:53.000 087 42120.3875 42120.7843 42123.1308 88888.00 2021-03-28 22:23:54.000 087 42121.6902 42121.9921 42124.6578 88888.00 2021-03-28 22:23:55.000 087 42119.9648 42120.9224 42123.9331 88888.00 2021-03-28 22:23:56.000 087 42121.0173 42120.3099 42124.0194 88888.00 2021-03-28 22:23:57.000 087 42121.3451 42120.6204 42124.0970 88888.00 2021-03-28 22:23:58.000 087 42121.3451 42119.8440 42124.9425 88888.00 2021-03-28 22:23:59.000 087 42121.3710 42120.4910 42124.0539 88888.00 2021-03-28 22:24:00.000 087 42119.7319 42119.9993 42123.0273 88888.00 2021-03-28 22:24:01.000 087 42120.7930 42121.2071 42123.4673 88888.00 2021-03-28 22:24:02.000 087 42120.7585 42119.9130 42122.5011 88888.00 2021-03-28 22:24:03.000 087 42121.9145 42121.6643 42124.7095 88888.00 2021-03-28 22:24:04.000 087 42120.3530 42120.2063 42123.2689 88888.00 2021-03-28 22:24:05.000 087 42122.0180 42121.3537 42124.5370 88888.00 2021-03-28 22:24:06.000 087 42119.7146 42120.2667 42123.2257 88888.00 2021-03-28 22:24:07.000 087 42120.6032 42120.4738 42124.6146 88888.00 2021-03-28 22:24:08.000 087 42120.3961 42119.8095 42124.1057 88888.00 2021-03-28 22:24:09.000 087 42120.6636 42121.9145 42124.4421 88888.00 2021-03-28 22:24:10.000 087 42118.9813 42120.5600 42124.0970 88888.00 2021-03-28 22:24:11.000 087 42120.5859 42120.1718 42123.6484 88888.00 2021-03-28 22:24:12.000 087 42120.1028 42119.2919 42122.2336 88888.00 2021-03-28 22:24:13.000 087 42117.5838 42117.1093 42119.3954 88888.00 2021-03-28 22:24:14.000 087 42121.4659 42121.8886 42121.9576 88888.00 2021-03-28 22:24:15.000 087 42120.4910 42121.4659 42123.1998 88888.00 2021-03-28 22:24:16.000 087 42119.8958 42119.5335 42122.9928 88888.00 2021-03-28 22:24:17.000 087 42121.6902 42121.7592 42124.0453 88888.00 2021-03-28 22:24:18.000 087 42120.4048 42119.4903 42119.4472 88888.00 2021-03-28 22:24:19.000 087 42119.7060 42115.8671 42124.5715 88888.00 2021-03-28 22:24:20.000 087 42121.3623 42120.8361 42123.5449 88888.00 2021-03-28 22:24:21.000 087 42119.6974 42120.1201 42123.3120 88888.00 2021-03-28 22:24:22.000 087 42120.0942 42120.1977 42121.7592 88888.00 2021-03-28 22:24:23.000 087 42121.5435 42121.3882 42123.7520 88888.00 2021-03-28 22:24:24.000 087 42120.4134 42120.1891 42123.7433 88888.00 2021-03-28 22:24:25.000 087 42121.2674 42122.0007 42124.5111 88888.00 2021-03-28 22:24:26.000 087 42119.7146 42121.4745 42122.5442 88888.00 2021-03-28 22:24:27.000 087 42121.3882 42121.8454 42124.1315 88888.00 2021-03-28 22:24:28.000 087 42120.1115 42120.1460 42122.5615 88888.00 2021-03-28 22:24:29.000 087 42121.6815 42119.6111 42123.9245 88888.00 2021-03-28 22:24:30.000 087 42121.3192 42121.2071 42122.6564 88888.00 2021-03-28 22:24:31.000 087 42121.1380 42121.9662 42122.9152 88888.00 2021-03-28 22:24:32.000 087 42120.4738 42120.1891 42124.5543 88888.00 2021-03-28 22:24:33.000 087 42120.4393 42121.9403 42122.3544 88888.00 2021-03-28 22:24:34.000 087 42121.3020 42121.8023 42124.2264 88888.00 2021-03-28 22:24:35.000 087 42115.7636 42116.2639 42119.6197 88888.00 2021-03-28 22:24:36.000 087 42120.7067 42117.6614 42123.7606 88888.00 2021-03-28 22:24:37.000 087 42121.9490 42121.3968 42122.8634 88888.00 2021-03-28 22:24:38.000 087 42120.0856 42120.3789 42124.6146 88888.00 2021-03-28 22:24:39.000 087 42121.7074 42121.0000 42124.6923 88888.00 2021-03-28 22:24:40.000 087 42122.1215 42122.0697 42124.8303 88888.00 2021-03-28 22:24:41.000 087 42118.1100 42120.9569 42118.7743 88888.00 2021-03-28 22:24:42.000 087 42117.5493 42116.6435 42124.3041 88888.00 2021-03-28 22:24:43.000 087 42121.3451 42120.7326 42123.1050 88888.00 2021-03-28 22:24:44.000 087 42121.8541 42120.6377 42123.4500 88888.00 2021-03-28 22:24:45.000 087 42120.3444 42121.0690 42123.0446 88888.00 2021-03-28 22:24:46.000 087 42120.2150 42119.8181 42123.1050 88888.00 2021-03-28 22:24:47.000 087 42121.7505 42121.8454 42124.7268 88888.00 2021-03-28 22:24:48.000 087 42121.2933 42122.0180 42124.0108 88888.00 2021-03-28 22:24:49.000 087 42116.0482 42117.8254 42118.6708 88888.00 2021-03-28 22:24:50.000 087 42121.9403 42121.9231 42124.4076 88888.00 2021-03-28 22:24:51.000 087 42120.3012 42119.8613 42124.1402 88888.00 2021-03-28 22:24:52.000 087 42120.7671 42119.7491 42124.2609 88888.00 2021-03-28 22:24:53.000 087 42121.3192 42121.2157 42124.4076 88888.00 2021-03-28 22:24:54.000 087 42120.0856 42120.1718 42122.3630 88888.00 2021-03-28 22:24:55.000 087 42120.6808 42119.5680 42123.9245 88888.00 2021-03-28 22:24:56.000 087 42121.9145 42121.7937 42124.6491 88888.00 2021-03-28 22:24:57.000 087 42122.2595 42120.3271 42124.5801 88888.00 2021-03-28 22:24:58.000 087 42120.4479 42120.5514 42123.0187 88888.00 2021-03-28 22:24:59.000 087 42122.0870 42121.3882 42123.9159 88888.00 2021-03-28 22:25:00.000 087 42120.4565 42120.6204 42123.1222 88888.00 2021-03-28 22:25:01.000 087 42121.3020 42120.5859 42124.6491 88888.00 2021-03-28 22:25:02.000 087 42119.5248 42119.3782 42122.5270 88888.00 2021-03-28 22:25:03.000 087 42121.9835 42121.1035 42124.8907 88888.00 2021-03-28 22:25:04.000 087 42120.2322 42122.0007 42124.0366 88888.00 2021-03-28 22:25:05.000 087 42120.0511 42120.4652 42123.5277 88888.00 2021-03-28 22:25:06.000 087 42120.3444 42121.1726 42122.4321 88888.00 2021-03-28 22:25:07.000 087 42120.0769 42120.1977 42121.7333 88888.00 2021-03-28 22:25:08.000 087 42115.0303 42115.9102 42120.7843 88888.00 2021-03-28 22:25:09.000 087 42122.0007 42121.9403 42122.2423 88888.00 2021-03-28 22:25:10.000 087 42116.4278 42116.1604 42120.3616 88888.00 2021-03-28 22:25:11.000 087 42121.3796 42121.5349 42124.8217 88888.00 2021-03-28 22:25:12.000 087 42120.5169 42119.8699 42123.3724 88888.00 2021-03-28 22:25:13.000 087 42122.0180 42119.9475 42124.7958 88888.00 2021-03-28 22:25:14.000 087 42120.0338 42121.3710 42122.5960 88888.00 2021-03-28 22:25:15.000 087 42121.3882 42121.4659 42119.6887 88888.00 2021-03-28 22:25:16.000 087 42119.3609 42116.5572 42123.4069 88888.00 2021-03-28 22:25:17.000 087 42120.3961 42121.1726 42122.9065 88888.00 2021-03-28 22:25:18.000 087 42120.4393 42120.3789 42122.8375 88888.00 2021-03-28 22:25:19.000 087 42122.1215 42121.6039 42124.5629 88888.00 2021-03-28 22:25:20.000 087 42120.1805 42120.2495 42122.8979 88888.00 2021-03-28 22:25:21.000 087 42120.4048 42120.7671 42123.5535 88888.00 2021-03-28 22:25:22.000 087 42120.3185 42121.4659 42123.3379 88888.00 2021-03-28 22:25:23.000 087 42121.7592 42121.3106 42124.5974 88888.00 2021-03-28 22:25:24.000 087 42120.5514 42120.0769 42123.3983 88888.00 2021-03-28 22:25:25.000 087 42122.0352 42120.8965 42124.6578 88888.00 2021-03-28 22:25:26.000 087 42121.1122 42121.3882 42123.3206 88888.00 2021-03-28 22:25:27.000 087 42119.9389 42120.6808 42122.9928 88888.00 2021-03-28 22:25:28.000 087 42121.6557 42121.5694 42124.3041 88888.00 2021-03-28 22:25:29.000 087 42121.3365 42122.5183 42124.6578 88888.00 2021-03-28 22:25:30.000 087 42120.6549 42122.3544 42123.3465 88888.00 2021-03-28 22:25:31.000 087 42122.1215 42121.7247 42123.8469 88888.00 2021-03-28 22:25:32.000 087 42115.4616 42114.6248 42119.6801 88888.00 2021-03-28 22:25:33.000 087 42120.8102 42117.0921 42124.3386 88888.00 2021-03-28 22:25:34.000 087 42120.2150 42121.5435 42123.5018 88888.00 2021-03-28 22:25:35.000 087 42117.6097 42119.5507 42120.3875 88888.00 2021-03-28 22:25:36.000 087 42120.1115 42120.3789 42123.5794 88888.00 2021-03-28 22:25:37.000 087 42119.3092 42120.7757 42123.4241 88888.00 2021-03-28 22:25:38.000 087 42121.7851 42122.0180 42122.5097 88888.00 2021-03-28 22:25:39.000 087 42118.4292 42118.0497 42123.5708 88888.00 2021-03-28 22:25:40.000 087 42118.1704 42120.6032 42118.8778 88888.00 2021-03-28 22:25:41.000 087 42120.6808 42117.2905 42123.4845 88888.00 2021-03-28 22:25:42.000 087 42120.4910 42120.1805 42123.3551 88888.00 2021-03-28 22:25:43.000 087 42122.1733 42122.2078 42124.8993 88888.00 2021-03-28 22:25:44.000 087 42120.4824 42120.0166 42122.4493 88888.00 2021-03-28 22:25:45.000 087 42121.7764 42121.9921 42124.6491 88888.00 2021-03-28 22:25:46.000 087 42120.1546 42120.9741 42122.5701 88888.00 2021-03-28 22:25:47.000 087 42119.9475 42120.5255 42122.6477 88888.00 2021-03-28 22:25:48.000 087 42121.6815 42120.8275 42123.5881 88888.00 2021-03-28 22:25:49.000 087 42122.1129 42122.0956 42124.2437 88888.00 2021-03-28 22:25:50.000 087 42120.5946 42120.1891 42122.8807 88888.00 2021-03-28 22:25:51.000 087 42121.3278 42122.3199 42124.8476 88888.00 2021-03-28 22:25:52.000 087 42120.8447 42121.7764 42124.7268 88888.00 2021-03-28 22:25:53.000 087 42121.6988 42122.3113 42124.8648 88888.00 2021-03-28 22:25:54.000 087 42121.6211 42120.6118 42125.0287 88888.00 2021-03-28 22:25:55.000 087 42122.0352 42121.9748 42124.6664 88888.00 2021-03-28 22:25:56.000 087 42122.0439 42121.5262 42123.5708 88888.00 2021-03-28 22:25:57.000 087 42121.6125 42121.2674 42123.9763 88888.00 2021-03-28 22:25:58.000 087 42121.0690 42120.2322 42123.0359 88888.00 2021-03-28 22:25:59.000 087 42121.0777 42122.3027 42124.5025 88888.00 2021-03-28 22:26:00.000 087 42120.5600 42120.3444 42124.8648 88888.00 2021-03-28 22:26:01.000 087 42120.5600 42120.5687 42124.1574 88888.00 2021-03-28 22:26:02.000 087 42121.4486 42122.2423 42124.8734 88888.00 2021-03-28 22:26:03.000 087 42122.4493 42120.9137 42124.3645 88888.00 2021-03-28 22:26:04.000 087 42121.1898 42120.5083 42123.8037 88888.00 2021-03-28 22:26:05.000 087 42122.0697 42122.2854 42124.2006 88888.00 2021-03-28 22:26:06.000 087 42117.8685 42117.7736 42120.4738 88888.00 2021-03-28 22:26:07.000 087 42121.8109 42122.1991 42124.4939 88888.00 2021-03-28 22:26:08.000 087 42120.7153 42120.8447 42123.2861 88888.00 2021-03-28 22:26:09.000 087 42121.6988 42120.9396 42125.1150 88888.00 2021-03-28 22:26:10.000 087 42122.0611 42120.0856 42124.3472 88888.00 2021-03-28 22:26:11.000 087 42122.0697 42121.6125 42120.9828 88888.00 2021-03-28 22:26:12.000 087 42117.3336 42117.4630 42122.1388 88888.00 2021-03-28 22:26:13.000 087 42120.8447 42120.7757 42123.7433 88888.00 2021-03-28 22:26:14.000 087 42120.1977 42120.4910 42123.7951 88888.00 2021-03-28 22:26:15.000 087 42121.6729 42121.6902 42123.2257 88888.00 2021-03-28 22:26:16.000 087 42122.2509 42122.3113 42125.1754 88888.00 2021-03-28 22:26:17.000 087 42122.4062 42121.1380 42125.0028 88888.00 2021-03-28 22:26:18.000 087 42120.6291 42120.1891 42123.5449 88888.00 2021-03-28 22:26:19.000 087 42120.9224 42120.7326 42124.1229 88888.00 2021-03-28 22:26:20.000 087 42120.8275 42120.9569 42123.4328 88888.00 2021-03-28 22:26:21.000 087 42122.1905 42121.9403 42124.2868 88888.00 2021-03-28 22:26:22.000 087 42120.7498 42120.0252 42123.0446 88888.00 2021-03-28 22:26:23.000 087 42116.9023 42117.4889 42119.2488 88888.00 2021-03-28 22:26:24.000 087 42119.9475 42120.6894 42124.1402 88888.00 2021-03-28 22:26:25.000 087 42120.7067 42120.8361 42122.9410 88888.00 2021-03-28 22:26:26.000 087 42121.8023 42121.3710 42123.4241 88888.00 2021-03-28 22:26:27.000 087 42120.8620 42121.5953 42123.9331 88888.00 2021-03-28 22:26:28.000 087 42120.3444 42120.3358 42119.1280 88888.00 2021-03-28 22:26:29.000 087 42119.8268 42117.7218 42124.6233 88888.00 2021-03-28 22:26:30.000 087 42122.1733 42120.7240 42123.3983 88888.00 2021-03-28 22:26:31.000 087 42121.6211 42121.5004 42124.9252 88888.00 2021-03-28 22:26:32.000 087 42120.6032 42119.9044 42124.2523 88888.00 2021-03-28 22:26:33.000 087 42122.0352 42121.3278 42124.3041 88888.00 2021-03-28 22:26:34.000 087 42120.0079 42121.9835 42123.2947 88888.00 2021-03-28 22:26:35.000 087 42121.5004 42121.6988 42124.5197 88888.00 2021-03-28 22:26:36.000 087 42120.5946 42120.5342 42123.7865 88888.00 2021-03-28 22:26:37.000 087 42122.0439 42121.2674 42123.9245 88888.00 2021-03-28 22:26:38.000 087 42121.8282 42121.8541 42123.4845 88888.00 2021-03-28 22:26:39.000 087 42121.0000 42121.6470 42122.9583 88888.00 2021-03-28 22:26:40.000 087 42121.4227 42122.3458 42123.7951 88888.00 2021-03-28 22:26:41.000 087 42122.0266 42121.1208 42124.4421 88888.00 2021-03-28 22:26:42.000 087 42116.3761 42121.8282 42118.5586 88888.00 2021-03-28 22:26:43.000 087 42122.3544 42120.9310 42123.9331 88888.00 2021-03-28 22:26:44.000 087 42121.1294 42120.1115 42124.1315 88888.00 2021-03-28 22:26:45.000 087 42121.4314 42121.6729 42123.5190 88888.00 2021-03-28 22:26:46.000 087 42120.6291 42122.6132 42124.7182 88888.00 2021-03-28 22:26:47.000 087 42122.0525 42122.3803 42124.1402 88888.00 2021-03-28 22:26:48.000 087 42121.7851 42122.0784 42124.2609 88888.00 2021-03-28 22:26:49.000 087 42121.4314 42121.5004 42124.6319 88888.00 2021-03-28 22:26:50.000 087 42121.3882 42120.8016 42123.8986 88888.00 2021-03-28 22:26:51.000 087 42122.1042 42121.4486 42124.2092 88888.00 2021-03-28 22:26:52.000 087 42121.3537 42120.7153 42124.6491 88888.00 2021-03-28 22:26:53.000 087 42120.2322 42119.9303 42122.6564 88888.00 2021-03-28 22:26:54.000 087 42120.3789 42120.3358 42123.6743 88888.00 2021-03-28 22:26:55.000 087 42121.4141 42121.4055 42125.1926 88888.00 2021-03-28 22:26:56.000 087 42120.2840 42119.5938 42123.0877 88888.00 2021-03-28 22:26:57.000 087 42121.1294 42122.4493 42124.8044 88888.00 2021-03-28 22:26:58.000 087 42117.4889 42117.4371 42121.9058 88888.00 2021-03-28 22:26:59.000 087 42120.2236 42120.5428 42122.3027 88888.00 2021-03-28 22:27:00.000 087 42119.8958 42121.1898 42122.6822 88888.00 2021-03-28 22:27:01.000 087 42122.0611 42121.6384 42123.2344 88888.00 2021-03-28 22:27:02.000 087 42120.5514 42119.8527 42123.3896 88888.00 2021-03-28 22:27:03.000 087 42121.7851 42122.5270 42122.6736 88888.00 2021-03-28 22:27:04.000 087 42115.4961 42116.2467 42122.9152 88888.00 2021-03-28 22:27:05.000 087 42120.6118 42120.9741 42123.1826 88888.00 2021-03-28 22:27:06.000 087 42121.4314 42119.9303 42124.8044 88888.00 2021-03-28 22:27:07.000 087 42115.3063 42116.3157 42118.1963 88888.00 2021-03-28 22:27:08.000 087 42120.6377 42121.2416 42123.5708 88888.00 2021-03-28 22:27:09.000 087 42120.4652 42121.0086 42122.6046 88888.00 2021-03-28 22:27:10.000 087 42121.0259 42119.8527 42122.5356 88888.00 2021-03-28 22:27:11.000 087 42121.8541 42122.5615 42125.0115 88888.00 2021-03-28 22:27:12.000 087 42121.0259 42122.0266 42120.6204 88888.00 2021-03-28 22:27:13.000 087 42117.8771 42117.6614 42125.0287 88888.00 2021-03-28 22:27:14.000 087 42120.4997 42121.9748 42123.2947 88888.00 2021-03-28 22:27:15.000 087 42122.1991 42122.1042 42123.6226 88888.00 2021-03-28 22:27:16.000 087 42121.0431 42120.6808 42124.2006 88888.00 2021-03-28 22:27:17.000 087 42121.3623 42121.0431 42123.9763 88888.00 2021-03-28 22:27:18.000 087 42120.7326 42121.2674 42124.9770 88888.00 2021-03-28 22:27:19.000 087 42119.7232 42120.8447 42123.3896 88888.00 2021-03-28 22:27:20.000 087 42120.3099 42121.2416 42122.0180 88888.00 2021-03-28 22:27:21.000 087 42119.0417 42122.2078 42122.8116 88888.00 2021-03-28 22:27:22.000 087 42121.6729 42122.0180 42125.0115 88888.00 2021-03-28 22:27:23.000 087 42122.4062 42121.5004 42123.7520 88888.00 2021-03-28 22:27:24.000 087 42120.5428 42121.1294 42123.0532 88888.00 2021-03-28 22:27:25.000 087 42122.4148 42121.0000 42125.0460 88888.00 2021-03-28 22:27:26.000 087 42120.4393 42119.8181 42122.9583 88888.00 2021-03-28 22:27:27.000 087 42121.0518 42120.8102 42123.0877 88888.00 2021-03-28 22:27:28.000 087 42120.5687 42119.6801 42123.8555 88888.00 2021-03-28 22:27:29.000 087 42121.1812 42121.9317 42123.7606 88888.00 2021-03-28 22:27:30.000 087 42119.4299 42121.6557 42123.5535 88888.00 2021-03-28 22:27:31.000 087 42121.9576 42122.2768 42124.9511 88888.00 2021-03-28 22:27:32.000 087 42122.2595 42121.6211 42123.1653 88888.00 2021-03-28 22:27:33.000 087 42121.1726 42120.5169 42123.1740 88888.00 2021-03-28 22:27:34.000 087 42121.8799 42122.1388 42123.2861 88888.00 2021-03-28 22:27:35.000 087 42121.5176 42121.9835 42124.5111 88888.00 2021-03-28 22:27:36.000 087 42120.2667 42120.1028 42123.9072 88888.00 2021-03-28 22:27:37.000 087 42121.7074 42122.1991 42122.7167 88888.00 2021-03-28 22:27:38.000 087 42116.4019 42116.6607 42123.4155 88888.00 2021-03-28 22:27:39.000 087 42122.3113 42121.8368 42124.9338 88888.00 2021-03-28 22:27:40.000 087 42122.1560 42121.1898 42124.9856 88888.00 2021-03-28 22:27:41.000 087 42121.7419 42121.1122 42123.3896 88888.00 2021-03-28 22:27:42.000 087 42121.5866 42121.7505 42124.1402 88888.00 2021-03-28 22:27:43.000 087 42121.9231 42121.8972 42119.9993 88888.00 2021-03-28 22:27:44.000 087 42118.5759 42117.1956 42122.5787 88888.00 2021-03-28 22:27:45.000 087 42122.5615 42121.9317 42125.0891 88888.00 2021-03-28 22:27:46.000 087 42120.6032 42121.3882 42123.8296 88888.00 2021-03-28 22:27:47.000 087 42122.5270 42121.7764 42124.1574 88888.00 2021-03-28 22:27:48.000 087 42120.9655 42120.6981 42122.8720 88888.00 2021-03-28 22:27:49.000 087 42122.2682 42121.9231 42125.1581 88888.00 2021-03-28 22:27:50.000 087 42121.4572 42119.8009 42125.1581 88888.00 2021-03-28 22:27:51.000 087 42122.2509 42121.6557 42124.5888 88888.00 2021-03-28 22:27:52.000 087 42120.2754 42120.2150 42123.7002 88888.00 2021-03-28 22:27:53.000 087 42116.8937 42115.4444 42120.8189 88888.00 2021-03-28 22:27:54.000 087 42120.1977 42118.7657 42122.9669 88888.00 2021-03-28 22:27:55.000 087 42121.4917 42121.0086 42124.5197 88888.00 2021-03-28 22:27:56.000 087 42120.4997 42120.5342 42123.1653 88888.00 2021-03-28 22:27:57.000 087 42120.0597 42121.0345 42123.1998 88888.00 2021-03-28 22:27:58.000 087 42120.2840 42120.6118 42122.7685 88888.00 2021-03-28 22:27:59.000 087 42115.9275 42115.9447 42121.5953 88888.00 2021-03-28 22:28:00.000 087 42119.8009 42119.2919 42123.8037 88888.00 2021-03-28 22:28:01.000 087 42121.3968 42120.4652 42124.1488 88888.00 2021-03-28 22:28:02.000 087 42121.8368 42121.9317 42125.0374 88888.00 2021-03-28 22:28:03.000 087 42120.4220 42120.9569 42124.1833 88888.00 2021-03-28 22:28:04.000 087 42120.7326 42121.5521 42122.8203 88888.00 2021-03-28 22:28:05.000 087 42120.8361 42121.3020 42123.1826 88888.00 2021-03-28 22:28:06.000 087 42122.2768 42121.8454 42123.4328 88888.00 2021-03-28 22:28:07.000 087 42121.2071 42122.0439 42124.8734 88888.00 2021-03-28 22:28:08.000 087 42121.8282 42122.0266 42125.1064 88888.00 2021-03-28 22:28:09.000 087 42121.6729 42120.7067 42124.8044 88888.00 2021-03-28 22:28:10.000 087 42121.0173 42120.7843 42124.0280 88888.00 2021-03-28 22:28:11.000 087 42122.2682 42121.9317 42124.7699 88888.00 2021-03-28 22:28:12.000 087 42120.9483 42119.9648 42123.7175 88888.00 2021-03-28 22:28:13.000 087 42119.8613 42119.7836 42123.0101 88888.00 2021-03-28 22:28:14.000 087 42117.2042 42119.5507 42120.0769 88888.00 2021-03-28 22:28:15.000 087 42120.6894 42120.9310 42123.2085 88888.00 2021-03-28 22:28:16.000 087 42121.6039 42122.4148 42123.8123 88888.00 2021-03-28 22:28:17.000 087 42121.6470 42121.1639 42125.1322 88888.00 2021-03-28 22:28:18.000 087 42122.3458 42122.1129 42125.1581 88888.00 2021-03-28 22:28:19.000 087 42122.3544 42122.4062 42124.6491 88888.00 2021-03-28 22:28:20.000 087 42120.6377 42121.7160 42123.5449 88888.00 2021-03-28 22:28:21.000 087 42122.8634 42121.6729 42124.1315 88888.00 2021-03-28 22:28:22.000 087 42121.0863 42122.5615 42124.8303 88888.00 2021-03-28 22:28:23.000 087 42120.6636 42120.2840 42124.1057 88888.00 2021-03-28 22:28:24.000 087 42119.9734 42120.0166 42119.3523 88888.00 2021-03-28 22:28:25.000 087 42120.1115 42117.8944 42123.6829 88888.00 2021-03-28 22:28:26.000 087 42121.7074 42120.5342 42123.4069 88888.00 2021-03-28 22:28:27.000 087 42120.7930 42120.8706 42123.8123 88888.00 2021-03-28 22:28:28.000 087 42120.9828 42121.0086 42123.7002 88888.00 2021-03-28 22:28:29.000 087 42122.7944 42122.1129 42125.1840 88888.00 2021-03-28 22:28:30.000 087 42122.4924 42122.0697 42122.6391 88888.00 2021-03-28 22:28:31.000 087 42117.4113 42117.8167 42124.5888 88888.00 2021-03-28 22:28:32.000 087 42120.8534 42122.4148 42122.5873 88888.00 2021-03-28 22:28:33.000 087 42122.2509 42121.5866 42125.0805 88888.00 2021-03-28 22:28:34.000 087 42121.0173 42120.8706 42125.2962 88888.00 2021-03-28 22:28:35.000 087 42122.4493 42121.7851 42124.6146 88888.00 2021-03-28 22:28:36.000 087 42120.1373 42121.3365 42123.0877 88888.00 2021-03-28 22:28:37.000 087 42121.9145 42122.3372 42123.4241 88888.00 2021-03-28 22:28:38.000 087 42120.8189 42120.9569 42123.7778 88888.00 2021-03-28 22:28:39.000 087 42120.7585 42122.0180 42124.0194 88888.00 2021-03-28 22:28:40.000 087 42121.0173 42120.8620 42124.4249 88888.00 2021-03-28 22:28:41.000 087 42121.9231 42122.6046 42124.2264 88888.00 2021-03-28 22:28:42.000 087 42120.9914 42121.1639 42123.3034 88888.00 2021-03-28 22:28:43.000 087 42120.9396 42121.5262 42123.4155 88888.00 2021-03-28 22:28:44.000 087 42122.4148 42121.5435 42124.2523 88888.00 2021-03-28 22:28:45.000 087 42122.2250 42121.3796 42124.5543 88888.00 2021-03-28 22:28:46.000 087 42121.4572 42120.6291 42120.4565 88888.00 2021-03-28 22:28:47.000 087 42116.6866 42117.6960 42119.5162 88888.00 2021-03-28 22:28:48.000 087 42121.1553 42121.7419 42125.0287 88888.00 2021-03-28 22:28:49.000 087 42121.7764 42121.7247 42124.4766 88888.00 2021-03-28 22:28:50.000 087 42120.9914 42122.0784 42123.4587 88888.00 2021-03-28 22:28:51.000 087 42120.8102 42120.0769 42124.0194 88888.00 2021-03-28 22:28:52.000 087 42118.8692 42121.5521 42118.7570 88888.00 2021-03-28 22:28:53.000 087 42121.9662 42117.6873 42124.7095 88888.00 2021-03-28 22:28:54.000 087 42121.5694 42122.5873 42125.2789 88888.00 2021-03-28 22:28:55.000 087 42121.0259 42120.7067 42123.8469 88888.00 2021-03-28 22:28:56.000 087 42121.0863 42120.6463 42124.0366 88888.00 2021-03-28 22:28:57.000 087 42122.4493 42122.1129 42124.8476 88888.00 2021-03-28 22:28:58.000 087 42120.2236 42121.1122 42124.3041 88888.00 2021-03-28 22:28:59.000 087 42122.3544 42121.3968 42123.5881 88888.00 2021-03-28 22:29:00.000 087 42122.4062 42122.5097 42123.0446 88888.00 2021-03-28 22:29:01.000 087 42121.1812 42121.0086 42124.5370 88888.00 2021-03-28 22:29:02.000 087 42122.6132 42122.5442 42124.4594 88888.00 2021-03-28 22:29:03.000 087 42122.2078 42122.8116 42125.1668 88888.00 2021-03-28 22:29:04.000 087 42121.1122 42120.2926 42123.7347 88888.00 2021-03-28 22:29:05.000 087 42121.0173 42120.4306 42123.3379 88888.00 2021-03-28 22:29:06.000 087 42119.9389 42121.1553 42123.3896 88888.00 2021-03-28 22:29:07.000 087 42122.8030 42121.4745 42125.4514 88888.00 2021-03-28 22:29:08.000 087 42121.7851 42121.6470 42124.3645 88888.00 2021-03-28 22:29:09.000 087 42122.0870 42120.8534 42124.6060 88888.00 2021-03-28 22:29:10.000 087 42121.9403 42122.2250 42125.0287 88888.00 2021-03-28 22:29:11.000 087 42121.2588 42121.2329 42124.2696 88888.00 2021-03-28 22:29:12.000 087 42120.8447 42121.5176 42124.4594 88888.00 2021-03-28 22:29:13.000 087 42122.3285 42122.4062 42125.2185 88888.00 2021-03-28 22:29:14.000 087 42121.0000 42121.0000 42124.6405 88888.00 2021-03-28 22:29:15.000 087 42122.6132 42120.7326 42124.6923 88888.00 2021-03-28 22:29:16.000 087 42120.0511 42120.3099 42123.8900 88888.00 2021-03-28 22:29:17.000 087 42122.3544 42122.1215 42120.3185 88888.00 2021-03-28 22:29:18.000 087 42119.1280 42116.4278 42124.0366 88888.00 2021-03-28 22:29:19.000 087 42121.1294 42121.3968 42124.1747 88888.00 2021-03-28 22:29:20.000 087 42120.8965 42121.5262 42123.0618 88888.00 2021-03-28 22:29:21.000 087 42121.0690 42122.3199 42123.0446 88888.00 2021-03-28 22:29:22.000 087 42121.2847 42120.9569 42124.6578 88888.00 2021-03-28 22:29:23.000 087 42122.6132 42122.3630 42124.8993 88888.00 2021-03-28 22:29:24.000 087 42117.0835 42116.5745 42123.7002 88888.00 2021-03-28 22:29:25.000 087 42122.7944 42121.6211 42125.0287 88888.00 2021-03-28 22:29:26.000 087 42121.2071 42121.0345 42123.9849 88888.00 2021-03-28 22:29:27.000 087 42122.2854 42122.2250 42125.2185 88888.00 2021-03-28 22:29:28.000 087 42120.9396 42121.0690 42123.8986 88888.00 2021-03-28 22:29:29.000 087 42122.2682 42120.9828 42125.0891 88888.00 2021-03-28 22:29:30.000 087 42121.3882 42122.3803 42125.2962 88888.00 2021-03-28 22:29:31.000 087 42121.3365 42121.7419 42124.0798 88888.00 2021-03-28 22:29:32.000 087 42121.4659 42120.7843 42123.3292 88888.00 2021-03-28 22:29:33.000 087 42121.5262 42122.7599 42124.5456 88888.00 2021-03-28 22:29:34.000 087 42121.7851 42122.9324 42125.3911 88888.00 2021-03-28 22:29:35.000 087 42120.6377 42120.9224 42123.8986 88888.00 2021-03-28 22:29:36.000 087 42118.7743 42122.9152 42118.7312 88888.00 2021-03-28 22:29:37.000 087 42117.7650 42117.0231 42120.9741 88888.00 2021-03-28 22:29:38.000 087 42121.2847 42120.9137 42123.5794 88888.00 2021-03-28 22:29:39.000 087 42122.8634 42121.4831 42125.5032 88888.00 2021-03-28 22:29:40.000 087 42121.0173 42120.8361 42123.4241 88888.00 2021-03-28 22:29:41.000 087 42122.5787 42121.0518 42124.5370 88888.00 2021-03-28 22:29:42.000 087 42121.5435 42120.9396 42122.6391 88888.00 2021-03-28 22:29:43.000 087 42117.6960 42117.5666 42124.3386 88888.00 2021-03-28 22:29:44.000 087 42122.2768 42122.3458 42124.3731 88888.00 2021-03-28 22:29:45.000 087 42121.6643 42119.6974 42124.3127 88888.00 2021-03-28 22:29:46.000 087 42120.8275 42120.8620 42124.7527 88888.00 2021-03-28 22:29:47.000 087 42122.1215 42120.4393 42125.0374 88888.00 2021-03-28 22:29:48.000 087 42122.5528 42121.5521 42124.1229 88888.00 2021-03-28 22:29:49.000 087 42120.5083 42121.4659 42123.8296 88888.00 2021-03-28 22:29:50.000 087 42122.0784 42122.3717 42123.3896 88888.00 2021-03-28 22:29:51.000 087 42122.1129 42122.2164 42125.3134 88888.00 2021-03-28 22:29:52.000 087 42119.8181 42120.5600 42123.7347 88888.00 2021-03-28 22:29:53.000 087 42121.1122 42122.5183 42125.2875 88888.00 2021-03-28 22:29:54.000 087 42121.2674 42121.8972 42123.6053 88888.00 2021-03-28 22:29:55.000 087 42120.8879 42121.9576 42122.3803 88888.00 2021-03-28 22:29:56.000 087 42122.5183 42122.5356 42124.7527 88888.00 2021-03-28 22:29:57.000 087 42121.3710 42120.4565 42123.5449 88888.00 2021-03-28 22:29:58.000 087 42121.4314 42120.8792 42123.5535 88888.00 2021-03-28 22:29:59.000 087 42122.0784 42121.6384 42125.4687 88888.00 2021-03-28 22:30:00.000 087 42121.2761 42121.2071 42124.6578 88888.00 2021-03-28 22:30:01.000 087 42122.5615 42121.9748 42124.6405 88888.00 2021-03-28 22:30:02.000 087 42120.8016 42121.1122 42123.9331 88888.00 2021-03-28 22:30:03.000 087 42122.2595 42121.6039 42125.0805 88888.00 2021-03-28 22:30:04.000 087 42120.9569 42120.8792 42123.4241 88888.00 2021-03-28 22:30:05.000 087 42122.5442 42121.9835 42122.9410 88888.00 2021-03-28 22:30:06.000 087 42121.0949 42120.7671 42122.9842 88888.00 2021-03-28 22:30:07.000 087 42116.7643 42116.6780 42120.1201 88888.00 2021-03-28 22:30:08.000 087 42120.3185 42121.2933 42123.9763 88888.00 2021-03-28 22:30:09.000 087 42120.8620 42121.2243 42124.5111 88888.00 2021-03-28 22:30:10.000 087 42120.6894 42121.1122 42123.7865 88888.00 2021-03-28 22:30:11.000 087 42120.6722 42122.0180 42123.0618 88888.00 2021-03-28 22:30:12.000 087 42120.9396 42120.6377 42123.9676 88888.00 2021-03-28 22:30:13.000 087 42122.4062 42122.0007 42125.2444 88888.00 2021-03-28 22:30:14.000 087 42121.9145 42122.1129 42123.7261 88888.00 2021-03-28 22:30:15.000 087 42122.2336 42122.7944 42124.4766 88888.00 2021-03-28 22:30:16.000 087 42121.2674 42121.1122 42122.8461 88888.00 2021-03-28 22:30:17.000 087 42121.9490 42122.8375 42124.4249 88888.00 2021-03-28 22:30:18.000 087 42122.6046 42121.8023 42125.1754 88888.00 2021-03-28 22:30:19.000 087 42120.8965 42121.9231 42123.9504 88888.00 2021-03-28 22:30:20.000 087 42120.6808 42121.0690 42123.1308 88888.00 2021-03-28 22:30:21.000 087 42121.6902 42121.7160 42124.6319 88888.00 2021-03-28 22:30:22.000 087 42115.6341 42113.8829 42119.5766 88888.00 2021-03-28 22:30:23.000 087 42120.8792 42117.7132 42125.8655 88888.00 2021-03-28 22:30:24.000 087 42121.3796 42122.4838 42124.1143 88888.00 2021-03-28 22:30:25.000 087 42121.2588 42121.9403 42125.4256 88888.00 2021-03-28 22:30:26.000 087 42121.2588 42121.2157 42123.6743 88888.00 2021-03-28 22:30:27.000 087 42122.6305 42122.1042 42124.7613 88888.00 2021-03-28 22:30:28.000 087 42117.1007 42120.7498 42119.8181 88888.00 2021-03-28 22:30:29.000 087 42122.5270 42119.7146 42125.3997 88888.00 2021-03-28 22:30:30.000 087 42122.0439 42122.3803 42125.0201 88888.00 2021-03-28 22:30:31.000 087 42121.2588 42122.9583 42124.9856 88888.00 2021-03-28 22:30:32.000 087 42122.1560 42122.1474 42125.5291 88888.00 2021-03-28 22:30:33.000 087 42118.2826 42118.0755 42120.8965 88888.00 2021-03-28 22:30:34.000 087 42121.5953 42120.5773 42124.2092 88888.00 2021-03-28 22:30:35.000 087 42122.6909 42121.4659 42125.3565 88888.00 2021-03-28 22:30:36.000 087 42120.5255 42120.8879 42123.7865 88888.00 2021-03-28 22:30:37.000 087 42121.6470 42121.1812 42124.6405 88888.00 2021-03-28 22:30:38.000 087 42115.4616 42115.6859 42118.4292 88888.00 2021-03-28 22:30:39.000 087 42118.0583 42118.5241 42125.5808 88888.00 2021-03-28 22:30:40.000 087 42120.8792 42120.4134 42123.7175 88888.00 2021-03-28 22:30:41.000 087 42122.5011 42122.8030 42125.6240 88888.00 2021-03-28 22:30:42.000 087 42121.6988 42121.3537 42125.5895 88888.00 2021-03-28 22:30:43.000 087 42122.8203 42121.1294 42125.4342 88888.00 2021-03-28 22:30:44.000 087 42122.8979 42122.0439 42124.3472 88888.00 2021-03-28 22:30:45.000 087 42122.6305 42121.4314 42124.8993 88888.00 2021-03-28 22:30:46.000 087 42121.4141 42120.0769 42123.7002 88888.00 2021-03-28 22:30:47.000 087 42121.7764 42123.1481 42125.0460 88888.00 2021-03-28 22:30:48.000 087 42116.6521 42117.0231 42120.0252 88888.00 2021-03-28 22:30:49.000 087 42120.6808 42122.6132 42123.0791 88888.00 2021-03-28 22:30:50.000 087 42121.8454 42122.6995 42124.9683 88888.00 2021-03-28 22:30:51.000 087 42121.7074 42121.1380 42123.6312 88888.00 2021-03-28 22:30:52.000 087 42121.2933 42120.4738 42123.8210 88888.00 2021-03-28 22:30:53.000 087 42120.8189 42121.9231 42119.0331 88888.00 2021-03-28 22:30:54.000 087 42120.3961 42118.5069 42123.4500 88888.00 2021-03-28 22:30:55.000 087 42122.6305 42122.7771 42125.2358 88888.00 2021-03-28 22:30:56.000 087 42120.8706 42120.3012 42124.9770 88888.00 2021-03-28 22:30:57.000 087 42121.5608 42120.8706 42125.2875 88888.00 2021-03-28 22:30:58.000 087 42120.5255 42120.6722 42123.5277 88888.00 2021-03-28 22:30:59.000 087 42122.2078 42122.2854 42124.2954 88888.00 2021-03-28 22:31:00.000 087 42120.6981 42120.7930 42123.0963 88888.00 2021-03-28 22:31:01.000 087 42121.8368 42121.9576 42124.6146 88888.00 2021-03-28 22:31:02.000 087 42121.2416 42122.5960 42125.5722 88888.00 2021-03-28 22:31:03.000 087 42120.1028 42121.1812 42123.7865 88888.00 2021-03-28 22:31:04.000 087 42120.1632 42120.5255 42123.2085 88888.00 2021-03-28 22:31:05.000 087 42122.3285 42122.0525 42124.9166 88888.00 2021-03-28 22:31:06.000 087 42121.0604 42120.5773 42124.3386 88888.00 2021-03-28 22:31:07.000 087 42121.1035 42120.8102 42123.8469 88888.00 2021-03-28 22:31:08.000 087 42120.6894 42120.1891 42124.1488 88888.00 2021-03-28 22:31:09.000 087 42120.8102 42121.4659 42123.2775 88888.00 2021-03-28 22:31:10.000 087 42121.2157 42120.1201 42122.8289 88888.00 2021-03-28 22:31:11.000 087 42122.0870 42122.5960 42124.4594 88888.00 2021-03-28 22:31:12.000 087 42122.1215 42121.8627 42125.0719 88888.00 2021-03-28 22:31:13.000 087 42120.4910 42121.0173 42123.5449 88888.00 2021-03-28 22:31:14.000 087 42121.0777 42122.3717 42123.7261 88888.00 2021-03-28 22:31:15.000 087 42122.6132 42122.3285 42125.2616 88888.00 2021-03-28 22:31:16.000 087 42121.0777 42120.9655 42123.6916 88888.00 2021-03-28 22:31:17.000 087 42122.7081 42122.0611 42124.7095 88888.00 2021-03-28 22:31:18.000 087 42121.8109 42120.9741 42121.0604 88888.00 2021-03-28 22:31:19.000 087 42117.9893 42118.4120 42121.1122 88888.00 2021-03-28 22:31:20.000 087 42120.6894 42121.1984 42124.1229 88888.00 2021-03-28 22:31:21.000 087 42121.6902 42122.5183 42125.3652 88888.00 2021-03-28 22:31:22.000 087 42120.8447 42121.1812 42123.5190 88888.00 2021-03-28 22:31:23.000 087 42121.4486 42122.0784 42124.3990 88888.00 2021-03-28 22:31:24.000 087 42120.8879 42122.1991 42121.2761 88888.00 2021-03-28 22:31:25.000 087 42122.1215 42116.9627 42125.4946 88888.00 2021-03-28 22:31:26.000 087 42120.9396 42120.1977 42124.3041 88888.00 2021-03-28 22:31:27.000 087 42121.7592 42122.4924 42125.4428 88888.00 2021-03-28 22:31:28.000 087 42120.7843 42120.6981 42124.2609 88888.00 2021-03-28 22:31:29.000 087 42122.3717 42121.9748 42125.2099 88888.00 2021-03-28 22:31:30.000 087 42122.7340 42121.9145 42124.5284 88888.00 2021-03-28 22:31:31.000 087 42121.8196 42121.4141 42125.3134 88888.00 2021-03-28 22:31:32.000 087 42120.7585 42121.3020 42124.1057 88888.00 2021-03-28 22:31:33.000 087 42122.6305 42121.1812 42124.0280 88888.00 2021-03-28 22:31:34.000 087 42121.1898 42121.0259 42123.5708 88888.00 2021-03-28 22:31:35.000 087 42122.4062 42122.4838 42125.2013 88888.00 2021-03-28 22:31:36.000 087 42122.1991 42122.1991 42125.4169 88888.00 2021-03-28 22:31:37.000 087 42122.5356 42121.5090 42125.3997 88888.00 2021-03-28 22:31:38.000 087 42121.7074 42121.2588 42125.2616 88888.00 2021-03-28 22:31:39.000 087 42122.6650 42121.0863 42125.0805 88888.00 2021-03-28 22:31:40.000 087 42120.5255 42120.6894 42123.8814 88888.00 2021-03-28 22:31:41.000 087 42121.9748 42121.1122 42124.8648 88888.00 2021-03-28 22:31:42.000 087 42121.9576 42122.1129 42125.3048 88888.00 2021-03-28 22:31:43.000 087 42121.7160 42121.7419 42125.5291 88888.00 2021-03-28 22:31:44.000 087 42119.8958 42119.7750 42125.2530 88888.00 2021-03-28 22:31:45.000 087 42121.1898 42122.7426 42122.8720 88888.00 2021-03-28 22:31:46.000 087 42120.0252 42122.7685 42124.2351 88888.00 2021-03-28 22:31:47.000 087 42122.8634 42121.3106 42124.9166 88888.00 2021-03-28 22:31:48.000 087 42122.1560 42122.3199 42123.8814 88888.00 2021-03-28 22:31:49.000 087 42121.9490 42121.2157 42125.7016 88888.00 2021-03-28 22:31:50.000 087 42121.4141 42121.4055 42124.2092 88888.00 2021-03-28 22:31:51.000 087 42122.7685 42123.0359 42125.2962 88888.00 2021-03-28 22:31:52.000 087 42121.1553 42120.2840 42123.9849 88888.00 2021-03-28 22:31:53.000 087 42121.1122 42122.1215 42124.1747 88888.00 2021-03-28 22:31:54.000 087 42122.2595 42119.8354 42125.3479 88888.00 2021-03-28 22:31:55.000 087 42117.7736 42118.1963 42121.3106 88888.00 2021-03-28 22:31:56.000 087 42120.8447 42121.6211 42123.7606 88888.00 2021-03-28 22:31:57.000 087 42120.8879 42121.3623 42123.8986 88888.00 2021-03-28 22:31:58.000 087 42121.5866 42122.7858 42123.6484 88888.00 2021-03-28 22:31:59.000 087 42121.2933 42121.7505 42124.9942 88888.00 2021-03-28 22:32:00.000 087 42121.9317 42122.9152 42124.1833 88888.00 2021-03-28 22:32:01.000 087 42122.0093 42120.8102 42125.2013 88888.00 2021-03-28 22:32:02.000 087 42122.3717 42122.7081 42125.6585 88888.00 2021-03-28 22:32:03.000 087 42121.3451 42121.1898 42124.0108 88888.00 2021-03-28 22:32:04.000 087 42121.5608 42120.9137 42123.9504 88888.00 2021-03-28 22:32:05.000 087 42122.7167 42122.0611 42124.8217 88888.00 2021-03-28 22:32:06.000 087 42122.4148 42122.4407 42124.3213 88888.00 2021-03-28 22:32:07.000 087 42122.0525 42122.4407 42125.7534 88888.00 2021-03-28 22:32:08.000 087 42122.0439 42122.7944 42124.4249 88888.00 2021-03-28 22:32:09.000 087 42121.0000 42123.0618 42123.5104 88888.00 2021-03-28 22:32:10.000 087 42120.0597 42120.2236 42122.9065 88888.00 2021-03-28 22:32:11.000 087 42122.8203 42121.8282 42125.3652 88888.00 2021-03-28 22:32:12.000 087 42121.0949 42120.6981 42124.1660 88888.00 2021-03-28 22:32:13.000 087 42123.2861 42122.4666 42125.2444 88888.00 2021-03-28 22:32:14.000 087 42118.8519 42118.1532 42119.6456 88888.00 2021-03-28 22:32:15.000 087 42121.9145 42122.3544 42125.5205 88888.00 2021-03-28 22:32:16.000 087 42120.7067 42120.7585 42124.2351 88888.00 2021-03-28 22:32:17.000 087 42122.9065 42122.1215 42125.1409 88888.00 2021-03-28 22:32:18.000 087 42120.9655 42122.9755 42125.7879 88888.00 2021-03-28 22:32:19.000 087 42118.2222 42121.0863 42119.8009 88888.00 2021-03-28 22:32:20.000 087 42122.0956 42118.0928 42124.1747 88888.00 2021-03-28 22:32:21.000 087 42121.7333 42121.5004 42125.1236 88888.00 2021-03-28 22:32:22.000 087 42121.2243 42120.9914 42124.1833 88888.00 2021-03-28 22:32:23.000 087 42121.7851 42121.5090 42124.5801 88888.00 2021-03-28 22:32:24.000 087 42122.0180 42123.1222 42124.8907 88888.00 2021-03-28 22:32:25.000 087 42121.6125 42121.7851 42124.8217 88888.00 2021-03-28 22:32:26.000 087 42123.1998 42122.3544 42125.2099 88888.00 2021-03-28 22:32:27.000 087 42121.2761 42120.6808 42125.2875 88888.00 2021-03-28 22:32:28.000 087 42120.3961 42120.6204 42124.5197 88888.00 2021-03-28 22:32:29.000 087 42122.3544 42122.7426 42125.6326 88888.00 2021-03-28 22:32:30.000 087 42120.9137 42121.5176 42123.6053 88888.00 2021-03-28 22:32:31.000 087 42121.3710 42120.7930 42123.7347 88888.00 2021-03-28 22:32:32.000 087 42121.1035 42120.8534 42124.5456 88888.00 2021-03-28 22:32:33.000 087 42121.1898 42121.4745 42124.6405 88888.00 2021-03-28 22:32:34.000 087 42120.7153 42122.4838 42123.9935 88888.00 2021-03-28 22:32:35.000 087 42122.3976 42122.0352 42125.2099 88888.00 2021-03-28 22:32:36.000 087 42122.5787 42122.3803 42123.9418 88888.00 2021-03-28 22:32:37.000 087 42122.7340 42122.4407 42125.6585 88888.00 2021-03-28 22:32:38.000 087 42121.4917 42120.3961 42124.3817 88888.00 2021-03-28 22:32:39.000 087 42122.1042 42122.7426 42125.8483 88888.00 2021-03-28 22:32:40.000 087 42120.1115 42121.5349 42124.1229 88888.00 2021-03-28 22:32:41.000 087 42121.8799 42122.6650 42123.5708 88888.00 2021-03-28 22:32:42.000 087 42123.0273 42122.5183 42125.4687 88888.00 2021-03-28 22:32:43.000 087 42123.0187 42123.0618 42124.5715 88888.00 2021-03-28 22:32:44.000 087 42122.5873 42122.2854 42122.7599 88888.00 2021-03-28 22:32:45.000 087 42118.0928 42117.6442 42125.1064 88888.00 2021-03-28 22:32:46.000 087 42122.6736 42122.8720 42123.7606 88888.00 2021-03-28 22:32:47.000 087 42122.2336 42122.0870 42123.8555 88888.00 2021-03-28 22:32:48.000 087 42122.6909 42122.8807 42125.8914 88888.00 2021-03-28 22:32:49.000 087 42122.1819 42122.1905 42124.9166 88888.00 2021-03-28 22:32:50.000 087 42120.7498 42120.3616 42121.3968 88888.00 2021-03-28 22:32:51.000 087 42120.6722 42117.5666 42125.5722 88888.00 2021-03-28 22:32:52.000 087 42121.7419 42121.1726 42123.8037 88888.00 2021-03-28 22:32:53.000 087 42122.9583 42122.8375 42125.0374 88888.00 2021-03-28 22:32:54.000 087 42122.6650 42122.6564 42123.9331 88888.00 2021-03-28 22:32:55.000 087 42121.0777 42120.6981 42124.4680 88888.00 2021-03-28 22:32:56.000 087 42121.5090 42121.2761 42125.7965 88888.00 2021-03-28 22:32:57.000 087 42121.7937 42122.9669 42124.1143 88888.00 2021-03-28 22:32:58.000 087 42122.7944 42122.9410 42125.6326 88888.00 2021-03-28 22:32:59.000 087 42122.5356 42122.4752 42124.9511 88888.00 2021-03-28 22:33:00.000 087 42121.4227 42121.5090 42124.0970 88888.00 2021-03-28 22:33:01.000 087 42121.4745 42120.3961 42122.6391 88888.00 2021-03-28 22:33:02.000 087 42121.6729 42122.9842 42125.6153 88888.00 2021-03-28 22:33:03.000 087 42121.5262 42121.7678 42124.2609 88888.00 2021-03-28 22:33:04.000 087 42121.5349 42121.6211 42124.0366 88888.00 2021-03-28 22:33:05.000 087 42121.5349 42121.5349 42124.4507 88888.00 2021-03-28 22:33:06.000 087 42122.3199 42122.8203 42125.6844 88888.00 2021-03-28 22:33:07.000 087 42123.0101 42122.5701 42125.0805 88888.00 2021-03-28 22:33:08.000 087 42121.6729 42121.8109 42123.1653 88888.00 2021-03-28 22:33:09.000 087 42118.4120 42118.4637 42119.2747 88888.00 2021-03-28 22:33:10.000 087 42121.5435 42120.9310 42124.3731 88888.00 2021-03-28 22:33:11.000 087 42122.5183 42122.1129 42125.6757 88888.00 2021-03-28 22:33:12.000 087 42122.3717 42122.8289 42124.2523 88888.00 2021-03-28 22:33:13.000 087 42121.5953 42122.3976 42125.0201 88888.00 2021-03-28 22:33:14.000 087 42122.1905 42122.8548 42120.7930 88888.00 2021-03-28 22:33:15.000 087 42120.7671 42117.8857 42124.1057 88888.00 2021-03-28 22:33:16.000 087 42122.0784 42121.4227 42124.0021 88888.00 2021-03-28 22:33:17.000 087 42123.0618 42123.7175 42124.7095 88888.00 2021-03-28 22:33:18.000 087 42121.5090 42120.9655 42124.1057 88888.00 2021-03-28 22:33:19.000 087 42121.6039 42123.2430 42124.2437 88888.00 2021-03-28 22:33:20.000 087 42121.5004 42121.7851 42125.7706 88888.00 2021-03-28 22:33:21.000 087 42122.3630 42122.4838 42125.3307 88888.00 2021-03-28 22:33:22.000 087 42121.9317 42121.3710 42124.3472 88888.00 2021-03-28 22:33:23.000 087 42122.6995 42123.2775 42125.8742 88888.00 2021-03-28 22:33:24.000 087 42120.9655 42120.5514 42124.3386 88888.00 2021-03-28 22:33:25.000 087 42122.0352 42122.9324 42125.3134 88888.00 2021-03-28 22:33:26.000 087 42122.6477 42121.4227 42123.5277 88888.00 2021-03-28 22:33:27.000 087 42122.5356 42120.9569 42125.1322 88888.00 2021-03-28 22:33:28.000 087 42121.2761 42121.3623 42124.8821 88888.00 2021-03-28 22:33:29.000 087 42121.9576 42120.3444 42124.4162 88888.00 2021-03-28 22:33:30.000 087 42122.6736 42121.6557 42125.8828 88888.00 2021-03-28 22:33:31.000 087 42122.5528 42121.5262 42125.3738 88888.00 2021-03-28 22:33:32.000 087 42121.9145 42121.6125 42125.1668 88888.00 2021-03-28 22:33:33.000 087 42121.1467 42120.7843 42125.4342 88888.00 2021-03-28 22:33:34.000 087 42123.1998 42122.3889 42125.9949 88888.00 2021-03-28 22:33:35.000 087 42122.0439 42120.6204 42124.7872 88888.00 2021-03-28 22:33:36.000 087 42120.4997 42120.1891 42123.5708 88888.00 2021-03-28 22:33:37.000 087 42122.8548 42123.0618 42123.8296 88888.00 2021-03-28 22:33:38.000 087 42122.0352 42121.5608 42125.1668 88888.00 2021-03-28 22:33:39.000 087 42118.6794 42122.3544 42121.0949 88888.00 2021-03-28 22:33:40.000 087 42121.6643 42117.4889 42123.6829 88888.00 2021-03-28 22:33:41.000 087 42121.1294 42121.6557 42124.3300 88888.00 2021-03-28 22:33:42.000 087 42121.3968 42122.2940 42124.7958 88888.00 2021-03-28 22:33:43.000 087 42121.7505 42123.3896 42124.2954 88888.00 2021-03-28 22:33:44.000 087 42122.6477 42122.8634 42121.4917 88888.00 2021-03-28 22:33:45.000 087 42120.7412 42117.4285 42125.7534 88888.00 2021-03-28 22:33:46.000 087 42121.9403 42120.9137 42124.4507 88888.00 2021-03-28 22:33:47.000 087 42120.5687 42121.4745 42124.8734 88888.00 2021-03-28 22:33:48.000 087 42122.1646 42123.0877 42124.1660 88888.00 2021-03-28 22:33:49.000 087 42122.9928 42122.6909 42124.9166 88888.00 2021-03-28 22:33:50.000 087 42122.9324 42122.6564 42125.1754 88888.00 2021-03-28 22:33:51.000 087 42121.4831 42121.8023 42125.7620 88888.00 2021-03-28 22:33:52.000 087 42121.4572 42121.5866 42124.4335 88888.00 2021-03-28 22:33:53.000 087 42122.2336 42123.3896 42125.2962 88888.00 2021-03-28 22:33:54.000 087 42116.8505 42116.6349 42119.8613 88888.00 2021-03-28 22:33:55.000 087 42121.0863 42121.9835 42123.8727 88888.00 2021-03-28 22:33:56.000 087 42120.8965 42121.1122 42124.4335 88888.00 2021-03-28 22:33:57.000 087 42122.6219 42122.5097 42126.0036 88888.00 2021-03-28 22:33:58.000 087 42120.8792 42121.8282 42125.6930 88888.00 2021-03-28 22:33:59.000 087 42121.8196 42121.2847 42122.5528 88888.00 2021-03-28 22:34:00.000 087 42118.7743 42118.7312 42124.7613 88888.00 2021-03-28 22:34:01.000 087 42121.6729 42121.3451 42123.9676 88888.00 2021-03-28 22:34:02.000 087 42121.3106 42121.7851 42123.5794 88888.00 2021-03-28 22:34:03.000 087 42121.7678 42121.4659 42124.4680 88888.00 2021-03-28 22:34:04.000 087 42123.0014 42121.9058 42124.4594 88888.00 2021-03-28 22:34:05.000 087 42121.0518 42121.3106 42124.1574 88888.00 2021-03-28 22:34:06.000 087 42121.5435 42121.4572 42124.5715 88888.00 2021-03-28 22:34:07.000 087 42123.0446 42123.3120 42125.7016 88888.00 2021-03-28 22:34:08.000 087 42121.2588 42122.5701 42123.6829 88888.00 2021-03-28 22:34:09.000 087 42120.5946 42121.7678 42124.4507 88888.00 2021-03-28 22:34:10.000 087 42121.9576 42122.3285 42125.0632 88888.00 2021-03-28 22:34:11.000 087 42122.7685 42121.7678 42124.3213 88888.00 2021-03-28 22:34:12.000 087 42122.5270 42122.5011 42125.3048 88888.00 2021-03-28 22:34:13.000 087 42123.0359 42123.1308 42124.9425 88888.00 2021-03-28 22:34:14.000 087 42123.1136 42122.8720 42123.4241 88888.00 2021-03-28 22:34:15.000 087 42117.3854 42118.8606 42119.4990 88888.00 2021-03-28 22:34:16.000 087 42121.7160 42121.5866 42124.4421 88888.00 2021-03-28 22:34:17.000 087 42122.5442 42123.3120 42125.7448 88888.00 2021-03-28 22:34:18.000 087 42122.5701 42122.5787 42125.3565 88888.00 2021-03-28 22:34:19.000 087 42122.9065 42122.3976 42125.6499 88888.00 2021-03-28 22:34:20.000 087 42122.3803 42121.9403 42124.1402 88888.00 2021-03-28 22:34:21.000 087 42122.1819 42121.8282 42123.2257 88888.00 2021-03-28 22:34:22.000 087 42120.3961 42120.6377 42124.0453 88888.00 2021-03-28 22:34:23.000 087 42122.8979 42123.1050 42125.3911 88888.00 2021-03-28 22:34:24.000 087 42121.8368 42121.7851 42123.9504 88888.00 2021-03-28 22:34:25.000 087 42119.3178 42123.0187 42121.5435 88888.00 2021-03-28 22:34:26.000 087 42119.4127 42118.7916 42124.3300 88888.00 2021-03-28 22:34:27.000 087 42121.2243 42120.8275 42124.1833 88888.00 2021-03-28 22:34:28.000 087 42121.3451 42121.4486 42124.2178 88888.00 2021-03-28 22:34:29.000 087 42122.2682 42122.7081 42125.9432 88888.00 2021-03-28 22:34:30.000 087 42122.9324 42123.1222 42125.0632 88888.00 2021-03-28 22:34:31.000 087 42121.5521 42121.2416 42120.0769 88888.00 2021-03-28 22:34:32.000 087 42116.9713 42118.0755 42122.5787 88888.00 2021-03-28 22:34:33.000 087 42121.0173 42123.2516 42124.3903 88888.00 2021-03-28 22:34:34.000 087 42122.1646 42122.6132 42124.9166 88888.00 2021-03-28 22:34:35.000 087 42122.0956 42122.3199 42124.8562 88888.00 2021-03-28 22:34:36.000 087 42122.9410 42122.6046 42125.6326 88888.00 2021-03-28 22:34:37.000 087 42122.7167 42121.7592 42125.4342 88888.00 2021-03-28 22:34:38.000 087 42121.4400 42121.4745 42124.2092 88888.00 2021-03-28 22:34:39.000 087 42121.2847 42123.4069 42123.7520 88888.00 2021-03-28 22:34:40.000 087 42122.4838 42123.3465 42126.0553 88888.00 2021-03-28 22:34:41.000 087 42121.7505 42121.5953 42124.9770 88888.00 2021-03-28 22:34:42.000 087 42122.5183 42121.1984 42124.9425 88888.00 2021-03-28 22:34:43.000 087 42122.6650 42122.7340 42125.7016 88888.00 2021-03-28 22:34:44.000 087 42122.5528 42123.4673 42124.4594 88888.00 2021-03-28 22:34:45.000 087 42122.7513 42122.7771 42122.7426 88888.00 2021-03-28 22:34:46.000 087 42122.6650 42122.4493 42124.1660 88888.00 2021-03-28 22:34:47.000 087 42121.2674 42120.7930 42124.0625 88888.00 2021-03-28 22:34:48.000 087 42120.4652 42120.6204 42123.8727 88888.00 2021-03-28 22:34:49.000 087 42123.1998 42123.2257 42125.7534 88888.00 2021-03-28 22:34:50.000 087 42121.0000 42122.5701 42122.7771 88888.00 2021-03-28 22:34:51.000 087 42123.4241 42122.3199 42121.4055 88888.00 2021-03-28 22:34:52.000 087 42117.3077 42117.6269 42121.1467 88888.00 2021-03-28 22:34:53.000 087 42123.0963 42122.6995 42125.9604 88888.00 2021-03-28 22:34:54.000 087 42123.0877 42121.5349 42125.0719 88888.00 2021-03-28 22:34:55.000 087 42122.5183 42121.3623 42125.8569 88888.00 2021-03-28 22:34:56.000 087 42121.9145 42123.1653 42125.7189 88888.00 2021-03-28 22:34:57.000 087 42119.2143 42121.4659 42119.4990 88888.00 2021-03-28 22:34:58.000 087 42123.0791 42118.9555 42125.0805 88888.00 2021-03-28 22:34:59.000 087 42123.0791 42122.9238 42125.7102 88888.00 2021-03-28 22:35:00.000 087 42122.8548 42122.3630 42125.0546 88888.00 2021-03-28 22:35:01.000 087 42121.4572 42121.0777 42123.9072 88888.00 2021-03-28 22:35:02.000 087 42118.4033 42121.0863 42119.8354 88888.00 2021-03-28 22:35:03.000 087 42121.5262 42119.1970 42123.8123 88888.00 2021-03-28 22:35:04.000 087 42123.1481 42121.2933 42126.4608 88888.00 2021-03-28 22:35:05.000 087 42122.8807 42122.0439 42125.4342 88888.00 2021-03-28 22:35:06.000 087 42121.3710 42123.1912 42126.0122 88888.00 2021-03-28 22:35:07.000 087 42118.7743 42122.8116 42120.3271 88888.00 2021-03-28 22:35:08.000 087 42121.6557 42118.0497 42123.8900 88888.00 2021-03-28 22:35:09.000 087 42121.3020 42121.6815 42125.1581 88888.00 2021-03-28 22:35:10.000 087 42121.9662 42121.9145 42125.7189 88888.00 2021-03-28 22:35:11.000 087 42120.8534 42121.1726 42124.3817 88888.00 2021-03-28 22:35:12.000 087 42121.1380 42121.6643 42124.3645 88888.00 2021-03-28 22:35:13.000 087 42123.0273 42122.5011 42125.3824 88888.00 2021-03-28 22:35:14.000 087 42121.8627 42122.6046 42124.2178 88888.00 2021-03-28 22:35:15.000 087 42121.3623 42121.2329 42124.4421 88888.00 2021-03-28 22:35:16.000 087 42121.5694 42120.9310 42124.4680 88888.00 2021-03-28 22:35:17.000 087 42122.5701 42122.4666 42124.4594 88888.00 2021-03-28 22:35:18.000 087 42121.1208 42122.5960 42123.9935 88888.00 2021-03-28 22:35:19.000 087 42123.0014 42122.7858 42124.4680 88888.00 2021-03-28 22:35:20.000 087 42123.0532 42123.1481 42125.5291 88888.00 2021-03-28 22:35:21.000 087 42121.1294 42120.8361 42125.2444 88888.00 2021-03-28 22:35:22.000 087 42121.4400 42121.5004 42124.0194 88888.00 2021-03-28 22:35:23.000 087 42117.4285 42117.3164 42120.9483 88888.00 2021-03-28 22:35:24.000 087 42122.8289 42122.4407 42125.6412 88888.00 2021-03-28 22:35:25.000 087 42122.5097 42121.7851 42125.8483 88888.00 2021-03-28 22:35:26.000 087 42123.0704 42122.5011 42125.5981 88888.00 2021-03-28 22:35:27.000 087 42121.5435 42121.0690 42124.5197 88888.00 2021-03-28 22:35:28.000 087 42117.9548 42120.6808 42120.2840 88888.00 2021-03-28 22:35:29.000 087 42122.0784 42118.9123 42125.6757 88888.00 2021-03-28 22:35:30.000 087 42121.4400 42122.9152 42122.6391 88888.00 2021-03-28 22:35:31.000 087 42123.1653 42122.6305 42125.4946 88888.00 2021-03-28 22:35:32.000 087 42123.1308 42123.0877 42124.9080 88888.00 2021-03-28 22:35:33.000 087 42117.0489 42117.6269 42120.0079 88888.00 2021-03-28 22:35:34.000 087 42122.0611 42121.7937 42125.5550 88888.00 2021-03-28 22:35:35.000 087 42123.3638 42123.1395 42126.0726 88888.00 2021-03-28 22:35:36.000 087 42122.2509 42122.8893 42124.4852 88888.00 2021-03-28 22:35:37.000 087 42122.4924 42122.8807 42125.0805 88888.00 2021-03-28 22:35:38.000 087 42114.6421 42110.8031 42120.7585 88888.00 2021-03-28 22:35:39.000 087 42119.1194 42118.4465 42124.3990 88888.00 2021-03-28 22:35:40.000 087 42120.9569 42121.2157 42124.7872 88888.00 2021-03-28 22:35:41.000 087 42122.7426 42122.1129 42125.9259 88888.00 2021-03-28 22:35:42.000 087 42123.5277 42121.6470 42124.8217 88888.00 2021-03-28 22:35:43.000 087 42121.3968 42121.2933 42126.0122 88888.00 2021-03-28 22:35:44.000 087 42121.5435 42121.8023 42121.0863 88888.00 2021-03-28 22:35:45.000 087 42119.5335 42117.0489 42124.3817 88888.00 2021-03-28 22:35:46.000 087 42121.0431 42121.8886 42124.2437 88888.00 2021-03-28 22:35:47.000 087 42122.7599 42122.9497 42124.9166 88888.00 2021-03-28 22:35:48.000 087 42121.2502 42121.7160 42124.7958 88888.00 2021-03-28 22:35:49.000 087 42123.1222 42122.1042 42125.4946 88888.00 2021-03-28 22:35:50.000 087 42122.9755 42122.9497 42123.6571 88888.00 2021-03-28 22:35:51.000 087 42122.0180 42122.0697 42123.8210 88888.00 2021-03-28 22:35:52.000 087 42120.8016 42121.6470 42124.2178 88888.00 2021-03-28 22:35:53.000 087 42121.6643 42123.0704 42123.5018 88888.00 2021-03-28 22:35:54.000 087 42122.0180 42121.2157 42124.1919 88888.00 2021-03-28 22:35:55.000 087 42123.0791 42122.9755 42126.0984 88888.00 2021-03-28 22:35:56.000 087 42123.4673 42122.9928 42125.9087 88888.00 2021-03-28 22:35:57.000 087 42121.8454 42120.7843 42124.5715 88888.00 2021-03-28 22:35:58.000 087 42121.6470 42121.9490 42124.5801 88888.00 2021-03-28 22:35:59.000 087 42122.2250 42123.4241 42126.0467 88888.00 2021-03-28 22:36:00.000 087 42122.4234 42123.2689 42125.3479 88888.00 2021-03-28 22:36:01.000 087 42122.6564 42121.7074 42124.8217 88888.00 2021-03-28 22:36:02.000 087 42121.8454 42121.3020 42125.5808 88888.00 2021-03-28 22:36:03.000 087 42121.1553 42120.9655 42124.7354 88888.00 2021-03-28 22:36:04.000 087 42121.1294 42121.2933 42125.3565 88888.00 2021-03-28 22:36:05.000 087 42123.2344 42123.1567 42125.0460 88888.00 2021-03-28 22:36:06.000 087 42121.8023 42121.3451 42124.3731 88888.00 2021-03-28 22:36:07.000 087 42120.7930 42120.8189 42123.6053 88888.00 2021-03-28 22:36:08.000 087 42122.6132 42123.3465 42125.9432 88888.00 2021-03-28 22:36:09.000 087 42117.4975 42117.1180 42119.5938 88888.00 2021-03-28 22:36:10.000 087 42123.0101 42121.5780 42124.5801 88888.00 2021-03-28 22:36:11.000 087 42123.5104 42121.7160 42125.9000 88888.00 2021-03-28 22:36:12.000 087 42123.4155 42122.9669 42124.3990 88888.00 2021-03-28 22:36:13.000 087 42123.3206 42122.4838 42126.1933 88888.00 2021-03-28 22:36:14.000 087 42122.5873 42121.7247 42121.0863 88888.00 2021-03-28 22:36:15.000 087 42118.3430 42117.6614 42124.4852 88888.00 2021-03-28 22:36:16.000 087 42122.6909 42121.7592 42125.5636 88888.00 2021-03-28 22:36:17.000 087 42122.7771 42121.5090 42125.3997 88888.00 2021-03-28 22:36:18.000 087 42121.6211 42121.8368 42125.2530 88888.00 2021-03-28 22:36:19.000 087 42122.8375 42123.3724 42125.6844 88888.00 2021-03-28 22:36:20.000 087 42120.7153 42120.9914 42122.8116 88888.00 2021-03-28 22:36:21.000 087 42120.7326 42121.8886 42124.7699 88888.00 2021-03-28 22:36:22.000 087 42121.2588 42121.6470 42123.8296 88888.00 2021-03-28 22:36:23.000 087 42123.2171 42122.0611 42124.4939 88888.00 2021-03-28 22:36:24.000 087 42122.3544 42121.7851 42124.0194 88888.00 2021-03-28 22:36:25.000 087 42121.7160 42121.0431 42124.2609 88888.00 2021-03-28 22:36:26.000 087 42120.8361 42122.1388 42125.0719 88888.00 2021-03-28 22:36:27.000 087 42123.1050 42123.0187 42124.2868 88888.00 2021-03-28 22:36:28.000 087 42121.6902 42121.5953 42123.5104 88888.00 2021-03-28 22:36:29.000 087 42123.4328 42121.1984 42125.1236 88888.00 2021-03-28 22:36:30.000 087 42121.6902 42121.2588 42124.1488 88888.00 2021-03-28 22:36:31.000 087 42122.3285 42123.4587 42125.8051 88888.00 2021-03-28 22:36:32.000 087 42121.8368 42122.4579 42125.5895 88888.00 2021-03-28 22:36:33.000 087 42122.9928 42122.1474 42124.9252 88888.00 2021-03-28 22:36:34.000 087 42120.1546 42119.9993 42123.9072 88888.00 2021-03-28 22:36:35.000 087 42123.1308 42120.9310 42125.5550 88888.00 2021-03-28 22:36:36.000 087 42117.9893 42117.8081 42121.3451 88888.00 2021-03-28 22:36:37.000 087 42122.1819 42123.0446 42125.1064 88888.00 2021-03-28 22:36:38.000 087 42122.1991 42123.3724 42124.8648 88888.00 2021-03-28 22:36:39.000 087 42121.4486 42121.8886 42124.0712 88888.00 2021-03-28 22:36:40.000 087 42121.5780 42120.7498 42124.1919 88888.00 2021-03-28 22:36:41.000 087 42118.8692 42122.2768 42121.7592 88888.00 2021-03-28 22:36:42.000 087 42122.3458 42117.8254 42125.4946 88888.00 2021-03-28 22:36:43.000 087 42121.9317 42122.6564 42124.2178 88888.00 2021-03-28 22:36:44.000 087 42121.7678 42121.8627 42123.7261 88888.00 2021-03-28 22:36:45.000 087 42122.7858 42123.6226 42125.0201 88888.00 2021-03-28 22:36:46.000 087 42123.2344 42122.9238 42123.3206 88888.00 2021-03-28 22:36:47.000 087 42122.5011 42121.2847 42126.2279 88888.00 2021-03-28 22:36:48.000 087 42121.4917 42121.5176 42125.1236 88888.00 2021-03-28 22:36:49.000 087 42121.7851 42122.9238 42124.1229 88888.00 2021-03-28 22:36:50.000 087 42123.6571 42123.1050 42124.6491 88888.00 2021-03-28 22:36:51.000 087 42123.1826 42123.2689 42126.0294 88888.00 2021-03-28 22:36:52.000 087 42122.1560 42122.0266 42125.9345 88888.00 2021-03-28 22:36:53.000 087 42121.9748 42121.7764 42125.9000 88888.00 2021-03-28 22:36:54.000 087 42122.7599 42123.1222 42125.0977 88888.00 2021-03-28 22:36:55.000 087 42122.7858 42123.6139 42124.7009 88888.00 2021-03-28 22:36:56.000 087 42123.1826 42123.5708 42126.3831 88888.00 2021-03-28 22:36:57.000 087 42122.8979 42123.1136 42125.9345 88888.00 2021-03-28 22:36:58.000 087 42122.8634 42123.1653 42125.8655 88888.00 2021-03-28 22:36:59.000 087 42123.4673 42121.1984 42125.2703 88888.00 2021-03-28 22:37:00.000 087 42120.8534 42120.8361 42124.4162 88888.00 2021-03-28 22:37:01.000 087 42121.9662 42123.2861 42123.4155 88888.00 2021-03-28 22:37:02.000 087 42123.3551 42123.9504 42125.1150 88888.00 2021-03-28 22:37:03.000 087 42123.0014 42123.5363 42126.3227 88888.00 2021-03-28 22:37:04.000 087 42122.0697 42122.2423 42124.5111 88888.00 2021-03-28 22:37:05.000 087 42123.3292 42122.9583 42125.9259 88888.00 2021-03-28 22:37:06.000 087 42120.1891 42122.1646 42120.4479 88888.00 2021-03-28 22:37:07.000 087 42121.4400 42119.3264 42126.2451 88888.00 2021-03-28 22:37:08.000 087 42122.0956 42121.3882 42124.2351 88888.00 2021-03-28 22:37:09.000 087 42123.5708 42122.9497 42124.8476 88888.00 2021-03-28 22:37:10.000 087 42121.2933 42121.5608 42124.2523 88888.00 2021-03-28 22:37:11.000 087 42121.1553 42121.2243 42124.8303 88888.00 2021-03-28 22:37:12.000 087 42120.9137 42121.6988 42122.2336 88888.00 2021-03-28 22:37:13.000 087 42117.9634 42118.3257 42122.9152 88888.00 2021-03-28 22:37:14.000 087 42122.0697 42122.3544 42125.5808 88888.00 2021-03-28 22:37:15.000 087 42123.5794 42123.2344 42125.8914 88888.00 2021-03-28 22:37:16.000 087 42123.5881 42122.8634 42124.5111 88888.00 2021-03-28 22:37:17.000 087 42121.8368 42122.1388 42124.7527 88888.00 2021-03-28 22:37:18.000 087 42123.2085 42124.0366 42126.1847 88888.00 2021-03-28 22:37:19.000 087 42122.8548 42122.8634 42125.7016 88888.00 2021-03-28 22:37:20.000 087 42122.3803 42122.4666 42124.2178 88888.00 2021-03-28 22:37:21.000 087 42122.3372 42123.6829 42126.0467 88888.00 2021-03-28 22:37:22.000 087 42116.8850 42117.4113 42120.7843 88888.00 2021-03-28 22:37:23.000 087 42122.1560 42120.1632 42123.9763 88888.00 2021-03-28 22:37:24.000 087 42123.3896 42123.4587 42126.2106 88888.00 2021-03-28 22:37:25.000 087 42122.7340 42122.0439 42124.2782 88888.00 2021-03-28 22:37:26.000 087 42122.2423 42122.4062 42123.5794 88888.00 2021-03-28 22:37:27.000 087 42120.6636 42123.7088 42122.0439 88888.00 2021-03-28 22:37:28.000 087 42122.5873 42118.3516 42125.7189 88888.00 2021-03-28 22:37:29.000 087 42122.0266 42121.1467 42125.0374 88888.00 2021-03-28 22:37:30.000 087 42122.0007 42121.2933 42126.3400 88888.00 2021-03-28 22:37:31.000 087 42122.1215 42122.1560 42126.3659 88888.00 2021-03-28 22:37:32.000 087 42122.1042 42122.8461 42124.0625 88888.00 2021-03-28 22:37:33.000 087 42123.6398 42122.6650 42123.8641 88888.00 2021-03-28 22:37:34.000 087 42123.2861 42122.8548 42123.9331 88888.00 2021-03-28 22:37:35.000 087 42122.0870 42122.2595 42125.6326 88888.00 2021-03-28 22:37:36.000 087 42123.2430 42123.7347 42125.7620 88888.00 2021-03-28 22:37:37.000 087 42123.5708 42123.3465 42126.5557 88888.00 2021-03-28 22:37:38.000 087 42122.0784 42122.1388 42126.1071 88888.00 2021-03-28 22:37:39.000 087 42120.9396 42122.7513 42123.8900 88888.00 2021-03-28 22:37:40.000 087 42121.9835 42122.3199 42124.9252 88888.00 2021-03-28 22:37:41.000 087 42121.8886 42121.2157 42124.9597 88888.00 2021-03-28 22:37:42.000 087 42122.0870 42121.3365 42124.3903 88888.00 2021-03-28 22:37:43.000 087 42119.0072 42123.5277 42122.1129 88888.00 2021-03-28 22:37:44.000 087 42122.0352 42119.9389 42123.9590 88888.00 2021-03-28 22:37:45.000 087 42122.3544 42123.5967 42124.0280 88888.00 2021-03-28 22:37:46.000 087 42122.4407 42121.7333 42125.6240 88888.00 2021-03-28 22:37:47.000 087 42122.4234 42121.1898 42125.0201 88888.00 2021-03-28 22:37:48.000 087 42122.1474 42121.9490 42124.9683 88888.00 2021-03-28 22:37:49.000 087 42123.3551 42123.2516 42126.4004 88888.00 2021-03-28 22:37:50.000 087 42121.5176 42120.4393 42123.8123 88888.00 2021-03-28 22:37:51.000 087 42122.6736 42122.4666 42125.5205 88888.00 2021-03-28 22:37:52.000 087 42122.3889 42122.5270 42124.2178 88888.00 2021-03-28 22:37:53.000 087 42120.4738 42120.1546 42121.5176 88888.00 2021-03-28 22:37:54.000 087 42118.5931 42118.6880 42125.1754 88888.00 2021-03-28 22:37:55.000 087 42121.1380 42122.2164 42123.6139 88888.00 2021-03-28 22:37:56.000 087 42122.8979 42121.8454 42124.7699 88888.00 2021-03-28 22:37:57.000 087 42121.6384 42121.6039 42124.3558 88888.00 2021-03-28 22:37:58.000 087 42122.1560 42123.1912 42125.2013 88888.00 2021-03-28 22:37:59.000 087 42119.5507 42120.8879 42119.6887 88888.00 2021-03-28 22:38:00.000 087 42121.8713 42119.0762 42124.0108 88888.00 2021-03-28 22:38:01.000 087 42123.1826 42123.0273 42124.9856 88888.00 2021-03-28 22:38:02.000 087 42121.7074 42121.2933 42125.2962 88888.00 2021-03-28 22:38:03.000 087 42122.8203 42122.5528 42124.7354 88888.00 2021-03-28 22:38:04.000 087 42122.3372 42121.0173 42124.8907 88888.00 2021-03-28 22:38:05.000 087 42120.6463 42121.2329 42123.9849 88888.00 2021-03-28 22:38:06.000 087 42121.5004 42121.7937 42124.8562 88888.00 2021-03-28 22:38:07.000 087 42122.6736 42121.5090 42124.8993 88888.00 2021-03-28 22:38:08.000 087 42121.5521 42121.2416 42124.3386 88888.00 2021-03-28 22:38:09.000 087 42122.3976 42122.9410 42125.7016 88888.00 2021-03-28 22:38:10.000 087 42121.7764 42121.3020 42125.7189 88888.00 2021-03-28 22:38:11.000 087 42115.9792 42116.9799 42119.7836 88888.00 2021-03-28 22:38:12.000 087 42122.8461 42121.1467 42125.1409 88888.00 2021-03-28 22:38:13.000 087 42122.8720 42122.5097 42125.4946 88888.00 2021-03-28 22:38:14.000 087 42121.4745 42121.1122 42124.5370 88888.00 2021-03-28 22:38:15.000 087 42122.4752 42122.3717 42125.8396 88888.00 2021-03-28 22:38:16.000 087 42122.5960 42120.8965 42123.5104 88888.00 2021-03-28 22:38:17.000 087 42115.2287 42119.0504 42123.8900 88888.00 2021-03-28 22:38:18.000 087 42121.1639 42123.0877 42123.7002 88888.00 2021-03-28 22:38:19.000 087 42122.5960 42121.1812 42124.9080 88888.00 2021-03-28 22:38:20.000 087 42122.8461 42122.6132 42125.9259 88888.00 2021-03-28 22:38:21.000 087 42123.3292 42122.6995 42126.3227 88888.00 2021-03-28 22:38:22.000 087 42123.4673 42123.9935 42126.4435 88888.00 2021-03-28 22:38:23.000 087 42122.2595 42123.3810 42124.5974 88888.00 2021-03-28 22:38:24.000 087 42123.0101 42123.3551 42126.4349 88888.00 2021-03-28 22:38:25.000 087 42123.2947 42122.2940 42126.3659 88888.00 2021-03-28 22:38:26.000 087 42122.8807 42121.1898 42125.7016 88888.00 2021-03-28 22:38:27.000 087 42122.7858 42123.4500 42126.3745 88888.00 2021-03-28 22:38:28.000 087 42121.2674 42122.7858 42125.2703 88888.00 2021-03-28 22:38:29.000 087 42123.1481 42123.2516 42123.5881 88888.00 2021-03-28 22:38:30.000 087 42118.7484 42118.4379 42121.0777 88888.00 2021-03-28 22:38:31.000 087 42121.5004 42122.0956 42124.9425 88888.00 2021-03-28 22:38:32.000 087 42121.2674 42121.1035 42124.9338 88888.00 2021-03-28 22:38:33.000 087 42122.1042 42121.7333 42124.6319 88888.00 2021-03-28 22:38:34.000 087 42122.8979 42122.3199 42126.4694 88888.00 2021-03-28 22:38:35.000 087 42121.8627 42122.3027 42123.9245 88888.00 2021-03-28 22:38:36.000 087 42122.9669 42121.7419 42125.9949 88888.00 2021-03-28 22:38:37.000 087 42123.8900 42123.1826 42126.7627 88888.00 2021-03-28 22:38:38.000 087 42123.3292 42122.9755 42125.0374 88888.00 2021-03-28 22:38:39.000 087 42122.7254 42123.7865 42125.5118 88888.00 2021-03-28 22:38:40.000 087 42122.9583 42123.8210 42125.2875 88888.00 2021-03-28 22:38:41.000 087 42122.9238 42123.8296 42124.3558 88888.00 2021-03-28 22:38:42.000 087 42123.5449 42123.4328 42126.3227 88888.00 2021-03-28 22:38:43.000 087 42123.5535 42123.7606 42125.9259 88888.00 2021-03-28 22:38:44.000 087 42121.9231 42122.2250 42125.0977 88888.00 2021-03-28 22:38:45.000 087 42122.7599 42121.8541 42120.5514 88888.00 2021-03-28 22:38:46.000 087 42121.5262 42118.8865 42124.7268 88888.00 2021-03-28 22:38:47.000 087 42123.5363 42123.0446 42124.3817 88888.00 2021-03-28 22:38:48.000 087 42122.9583 42122.0180 42126.3314 88888.00 2021-03-28 22:38:49.000 087 42122.7858 42124.2351 42126.0467 88888.00 2021-03-28 22:38:50.000 087 42121.9748 42122.6046 42125.2530 88888.00 2021-03-28 22:38:51.000 087 42121.2329 42123.4155 42121.9317 88888.00 2021-03-28 22:38:52.000 087 42122.1560 42118.5931 42125.3048 88888.00 2021-03-28 22:38:53.000 087 42123.5967 42123.6312 42124.5801 88888.00 2021-03-28 22:38:54.000 087 42122.3630 42122.5701 42125.3997 88888.00 2021-03-28 22:38:55.000 087 42122.4062 42122.4407 42126.4953 88888.00 2021-03-28 22:38:56.000 087 42121.9145 42123.7778 42125.4342 88888.00 2021-03-28 22:38:57.000 087 42122.7340 42123.2861 42124.3558 88888.00 2021-03-28 22:38:58.000 087 42123.4845 42123.0618 42125.2358 88888.00 2021-03-28 22:38:59.000 087 42124.2868 42122.4579 42124.6060 88888.00 2021-03-28 22:39:00.000 087 42121.5176 42122.2078 42125.0977 88888.00 2021-03-28 22:39:01.000 087 42123.1136 42121.9317 42123.7778 88888.00 2021-03-28 22:39:02.000 087 42122.4579 42122.3976 42125.9518 88888.00 2021-03-28 22:39:03.000 087 42123.7520 42124.0021 42126.4521 88888.00 2021-03-28 22:39:04.000 087 42122.3285 42122.1819 42125.2358 88888.00 2021-03-28 22:39:05.000 087 42123.9072 42123.3724 42126.7886 88888.00 2021-03-28 22:39:06.000 087 42123.0618 42122.4579 42126.6333 88888.00 2021-03-28 22:39:07.000 087 42121.6902 42123.4241 42125.2703 88888.00 2021-03-28 22:39:08.000 087 42123.6657 42122.0266 42126.1933 88888.00 2021-03-28 22:39:09.000 087 42122.1560 42121.7333 42124.9770 88888.00 2021-03-28 22:39:10.000 087 42122.4062 42122.0956 42125.9863 88888.00 2021-03-28 22:39:11.000 087 42122.0180 42123.6139 42126.3573 88888.00 2021-03-28 22:39:12.000 087 42116.9282 42114.9699 42120.1718 88888.00 2021-03-28 22:39:13.000 087 42123.5018 42119.5248 42126.4090 88888.00 2021-03-28 22:39:14.000 087 42122.1129 42123.5622 42123.6226 88888.00 2021-03-28 22:39:15.000 087 42123.7347 42123.7865 42126.3745 88888.00 2021-03-28 22:39:16.000 087 42122.2595 42122.9583 42124.9425 88888.00 2021-03-28 22:39:17.000 087 42123.6743 42123.2085 42125.9345 88888.00 2021-03-28 22:39:18.000 087 42122.5011 42122.5960 42121.8627 88888.00 2021-03-28 22:39:19.000 087 42119.3954 42119.1884 42126.7800 88888.00 2021-03-28 22:39:20.000 087 42123.8469 42122.6822 42126.6247 88888.00 2021-03-28 22:39:21.000 087 42123.9159 42122.6564 42126.4953 88888.00 2021-03-28 22:39:22.000 087 42121.4227 42121.9662 42126.9094 88888.00 2021-03-28 22:39:23.000 087 42123.3206 42122.9497 42126.0812 88888.00 2021-03-28 22:39:24.000 087 42122.3889 42122.0870 42125.1322 88888.00 2021-03-28 22:39:25.000 087 42122.7167 42122.6909 42126.5212 88888.00 2021-03-28 22:39:26.000 087 42122.8461 42121.8627 42126.3573 88888.00 2021-03-28 22:39:27.000 087 42122.4838 42122.3372 42125.2358 88888.00 2021-03-28 22:39:28.000 087 42122.7944 42123.6916 42126.1847 88888.00 2021-03-28 22:39:29.000 087 42123.3551 42122.6909 42126.3918 88888.00 2021-03-28 22:39:30.000 087 42122.2682 42122.3976 42125.8310 88888.00 2021-03-28 22:39:31.000 087 42123.9159 42123.5018 42126.7455 88888.00 2021-03-28 22:39:32.000 087 42122.4062 42122.2940 42126.2020 88888.00 2021-03-28 22:39:33.000 087 42124.0108 42122.8807 42126.1675 88888.00 2021-03-28 22:39:34.000 087 42122.4666 42123.2430 42125.9777 88888.00 2021-03-28 22:39:35.000 087 42123.4241 42123.3810 42125.5032 88888.00 2021-03-28 22:39:36.000 087 42123.3638 42121.4659 42125.4773 88888.00 2021-03-28 22:39:37.000 087 42122.5270 42122.3199 42125.2271 88888.00 2021-03-28 22:39:38.000 087 42123.0532 42121.7419 42126.2882 88888.00 2021-03-28 22:39:39.000 087 42123.9159 42124.0280 42126.7627 88888.00 2021-03-28 22:39:40.000 087 42124.2782 42123.7347 42126.3227 88888.00 2021-03-28 22:39:41.000 087 42123.2344 42123.5622 42125.9087 88888.00 2021-03-28 22:39:42.000 087 42122.7858 42122.4924 42124.7613 88888.00 2021-03-28 22:39:43.000 087 42118.8088 42119.5507 42122.4666 88888.00 2021-03-28 22:39:44.000 087 42123.8900 42123.1395 42126.1071 88888.00 2021-03-28 22:39:45.000 087 42124.1402 42123.2516 42126.8404 88888.00 2021-03-28 22:39:46.000 087 42121.0949 42124.0108 42125.3997 88888.00 2021-03-28 22:39:47.000 087 42122.4493 42123.0963 42124.8562 88888.00 2021-03-28 22:39:48.000 087 42120.6377 42122.2595 42121.0777 88888.00 2021-03-28 22:39:49.000 087 42121.1467 42119.3178 42126.4521 88888.00 2021-03-28 22:39:50.000 087 42123.6053 42123.8037 42126.7282 88888.00 2021-03-28 22:39:51.000 087 42122.1129 42122.4062 42125.6671 88888.00 2021-03-28 22:39:52.000 087 42123.2171 42123.5967 42124.6923 88888.00 2021-03-28 22:39:53.000 087 42122.8634 42123.8814 42126.5384 88888.00 2021-03-28 22:39:54.000 087 42123.0359 42122.6909 42125.6585 88888.00 2021-03-28 22:39:55.000 087 42124.0194 42123.3034 42126.2106 88888.00 2021-03-28 22:39:56.000 087 42123.2775 42123.7002 42125.8655 88888.00 2021-03-28 22:39:57.000 087 42123.4328 42123.9935 42125.3393 88888.00 2021-03-28 22:39:58.000 087 42124.0194 42123.2257 42124.3558 88888.00 2021-03-28 22:39:59.000 087 42123.2775 42123.8469 42125.5550 88888.00 2021-03-28 22:40:00.000 087 42123.8727 42122.1819 42126.7972 88888.00 2021-03-28 22:40:01.000 087 42123.7002 42119.1625 42126.4608 88888.00 2021-03-28 22:40:02.000 087 42123.6916 42123.9849 42126.5643 88888.00 2021-03-28 22:40:03.000 087 42122.3544 42123.0014 42125.0891 88888.00 2021-03-28 22:40:04.000 087 42122.8807 42121.7074 42125.0460 88888.00 2021-03-28 22:40:05.000 087 42122.3372 42122.3717 42125.4687 88888.00 2021-03-28 22:40:06.000 087 42120.9310 42122.6219 42122.5442 88888.00 2021-03-28 22:40:07.000 087 42123.9072 42120.1115 42126.4176 88888.00 2021-03-28 22:40:08.000 087 42121.9662 42123.2085 42126.6592 88888.00 2021-03-28 22:40:09.000 087 42122.3027 42123.5449 42126.7800 88888.00 2021-03-28 22:40:10.000 087 42123.1395 42123.0273 42125.5377 88888.00 2021-03-28 22:40:11.000 087 42123.2257 42123.9676 42125.9432 88888.00 2021-03-28 22:40:12.000 087 42122.6305 42122.5528 42126.6333 88888.00 2021-03-28 22:40:13.000 087 42119.8354 42118.2739 42120.2667 88888.00 2021-03-28 22:40:14.000 087 42123.8900 42123.5018 42125.8483 88888.00 2021-03-28 22:40:15.000 087 42122.9065 42123.8814 42125.2875 88888.00 2021-03-28 22:40:16.000 087 42122.5183 42124.2782 42125.0287 88888.00 2021-03-28 22:40:17.000 087 42123.1308 42123.5104 42125.5377 88888.00 2021-03-28 22:40:18.000 087 42119.4903 42120.1460 42120.6118 88888.00 2021-03-28 22:40:19.000 087 42121.8282 42117.6614 42125.0201 88888.00 2021-03-28 22:40:20.000 087 42123.1567 42123.5104 42124.7182 88888.00 2021-03-28 22:40:21.000 087 42123.8641 42123.3292 42125.3652 88888.00 2021-03-28 22:40:22.000 087 42123.8986 42123.8382 42126.2537 88888.00 2021-03-28 22:40:23.000 087 42122.5528 42121.8799 42125.2358 88888.00 2021-03-28 22:40:24.000 087 42123.6829 42124.0108 42126.7196 88888.00 2021-03-28 22:40:25.000 087 42122.6046 42122.1388 42125.2358 88888.00 2021-03-28 22:40:26.000 087 42124.2178 42122.8289 42125.8914 88888.00 2021-03-28 22:40:27.000 087 42122.2164 42122.2768 42125.4859 88888.00 2021-03-28 22:40:28.000 087 42122.1215 42122.4493 42125.4514 88888.00 2021-03-28 22:40:29.000 087 42123.5881 42123.6139 42126.5212 88888.00 2021-03-28 22:40:30.000 087 42123.2689 42122.8203 42125.6671 88888.00 2021-03-28 22:40:31.000 087 42121.4141 42121.0345 42124.4421 88888.00 2021-03-28 22:40:32.000 087 42118.0755 42119.7923 42119.9389 88888.00 2021-03-28 22:40:33.000 087 42123.1653 42123.6484 42125.1754 88888.00 2021-03-28 22:40:34.000 087 42123.8641 42123.9849 42126.5298 88888.00 2021-03-28 22:40:35.000 087 42121.9576 42122.5960 42125.2099 88888.00 2021-03-28 22:40:36.000 087 42123.8555 42123.2257 42126.0294 88888.00 2021-03-28 22:40:37.000 087 42119.2833 42119.6801 42121.7247 88888.00 2021-03-28 22:40:38.000 087 42122.4407 42117.9979 42125.2185 88888.00 2021-03-28 22:40:39.000 087 42123.6312 42124.0625 42126.9698 88888.00 2021-03-28 22:40:40.000 087 42123.2861 42121.9490 42126.6937 88888.00 2021-03-28 22:40:41.000 087 42122.7685 42122.1560 42126.7455 88888.00 2021-03-28 22:40:42.000 087 42123.0446 42123.3465 42126.5384 88888.00 2021-03-28 22:40:43.000 087 42122.1991 42123.2257 42124.4421 88888.00 2021-03-28 22:40:44.000 087 42122.8548 42122.3803 42125.2358 88888.00 2021-03-28 22:40:45.000 087 42123.2430 42122.9669 42124.3903 88888.00 2021-03-28 22:40:46.000 087 42123.2257 42122.6132 42126.7455 88888.00 2021-03-28 22:40:47.000 087 42121.3451 42123.9849 42122.1905 88888.00 2021-03-28 22:40:48.000 087 42122.5270 42119.9303 42124.5715 88888.00 2021-03-28 22:40:49.000 087 42123.8210 42124.1315 42126.5902 88888.00 2021-03-28 22:40:50.000 087 42122.7599 42123.8986 42126.2882 88888.00 2021-03-28 22:40:51.000 087 42123.8641 42122.4234 42125.5118 88888.00 2021-03-28 22:40:52.000 087 42123.5363 42122.7599 42125.6757 88888.00 2021-03-28 22:40:53.000 087 42122.8893 42123.7692 42122.7944 88888.00 2021-03-28 22:40:54.000 087 42119.4472 42119.1970 42124.8821 88888.00 2021-03-28 22:40:55.000 087 42123.3810 42123.3810 42125.8224 88888.00 2021-03-28 22:40:56.000 087 42122.8289 42123.2861 42124.9080 88888.00 2021-03-28 22:40:57.000 087 42121.9231 42122.4321 42123.8123 88888.00 2021-03-28 22:40:58.000 087 42123.4500 42123.6657 42126.4349 88888.00 2021-03-28 22:40:59.000 087 42118.6363 42123.0273 42121.4141 88888.00 2021-03-28 22:41:00.000 087 42122.0266 42118.6190 42124.9511 88888.00 2021-03-28 22:41:01.000 087 42123.8727 42123.3724 42126.0639 88888.00 2021-03-28 22:41:02.000 087 42123.2171 42121.9835 42126.9870 88888.00 2021-03-28 22:41:03.000 087 42123.7088 42123.4155 42126.5643 88888.00 2021-03-28 22:41:04.000 087 42123.9849 42123.4414 42126.8835 88888.00 2021-03-28 22:41:05.000 087 42123.4673 42122.8634 42122.1301 88888.00 2021-03-28 22:41:06.000 087 42117.4113 42118.1532 42125.0287 88888.00 2021-03-28 22:41:07.000 087 42124.1660 42123.5018 42124.8821 88888.00 2021-03-28 22:41:08.000 087 42123.8382 42122.7081 42125.5722 88888.00 2021-03-28 22:41:09.000 087 42123.3292 42122.5356 42126.2624 88888.00 2021-03-28 22:41:10.000 087 42121.4141 42121.9576 42124.2351 88888.00 2021-03-28 22:41:11.000 087 42123.7865 42123.7606 42126.5470 88888.00 2021-03-28 22:41:12.000 087 42123.1395 42124.0194 42124.7785 88888.00 2021-03-28 22:41:13.000 087 42123.3638 42124.4939 42126.6937 88888.00 2021-03-28 22:41:14.000 087 42123.5190 42122.7771 42126.5470 88888.00 2021-03-28 22:41:15.000 087 42122.4493 42121.9058 42125.8310 88888.00 2021-03-28 22:41:16.000 087 42123.1998 42123.6657 42126.6506 88888.00 2021-03-28 22:41:17.000 087 42123.3896 42123.0618 42126.5902 88888.00 2021-03-28 22:41:18.000 087 42122.7513 42123.5881 42126.8231 88888.00 2021-03-28 22:41:19.000 087 42123.1653 42122.3199 42125.9949 88888.00 2021-03-28 22:41:20.000 087 42124.0970 42123.2775 42126.3400 88888.00 2021-03-28 22:41:21.000 087 42122.4924 42121.5176 42125.8051 88888.00 2021-03-28 22:41:22.000 087 42123.5535 42124.2264 42126.6419 88888.00 2021-03-28 22:41:23.000 087 42122.9065 42121.6988 42125.0374 88888.00 2021-03-28 22:41:24.000 087 42118.3257 42117.7046 42120.9224 88888.00 2021-03-28 22:41:25.000 087 42123.6829 42123.2947 42125.0546 88888.00 2021-03-28 22:41:26.000 087 42123.9935 42123.5104 42126.9094 88888.00 2021-03-28 22:41:27.000 087 42123.9159 42123.3034 42126.8058 88888.00 2021-03-28 22:41:28.000 087 42122.2078 42122.6391 42126.5557 88888.00 2021-03-28 22:41:29.000 087 42122.1991 42124.2782 42124.4421 88888.00 2021-03-28 22:41:30.000 087 42123.3551 42122.5615 42125.1754 88888.00 2021-03-28 22:41:31.000 087 42123.6398 42123.8382 42126.6247 88888.00 2021-03-28 22:41:32.000 087 42123.9676 42123.5190 42125.7102 88888.00 2021-03-28 22:41:33.000 087 42123.6398 42123.4155 42125.5463 88888.00 2021-03-28 22:41:34.000 087 42122.3630 42122.0956 42120.0597 88888.00 2021-03-28 22:41:35.000 087 42120.4048 42117.6960 42125.7793 88888.00 2021-03-28 22:41:36.000 087 42123.0446 42124.0970 42123.6398 88888.00 2021-03-28 22:41:37.000 087 42123.5190 42121.8799 42126.4608 88888.00 2021-03-28 22:41:38.000 087 42124.0970 42122.8203 42125.7793 88888.00 2021-03-28 22:41:39.000 087 42122.0266 42122.4838 42125.6844 88888.00 2021-03-28 22:41:40.000 087 42119.0849 42123.9849 42121.6384 88888.00 2021-03-28 22:41:41.000 087 42124.0194 42120.4565 42125.7448 88888.00 2021-03-28 22:41:42.000 087 42122.5615 42122.4924 42126.2796 88888.00 2021-03-28 22:41:43.000 087 42123.1308 42123.4759 42126.6161 88888.00 2021-03-28 22:41:44.000 087 42122.4148 42124.1402 42125.3134 88888.00 2021-03-28 22:41:45.000 087 42122.3717 42122.5183 42124.6923 88888.00 2021-03-28 22:41:46.000 087 42123.7088 42124.2178 42126.5815 88888.00 2021-03-28 22:41:47.000 087 42123.5794 42123.1998 42126.2969 88888.00 2021-03-28 22:41:48.000 087 42118.4379 42116.5400 42121.9921 88888.00 2021-03-28 22:41:49.000 087 42122.4493 42117.4717 42125.1150 88888.00 2021-03-28 22:41:50.000 087 42122.9669 42122.7771 42126.5557 88888.00 2021-03-28 22:41:51.000 087 42123.9072 42124.0453 42125.2530 88888.00 2021-03-28 22:41:52.000 087 42122.8116 42122.0439 42124.8562 88888.00 2021-03-28 22:41:53.000 087 42123.7433 42123.3034 42126.5384 88888.00 2021-03-28 22:41:54.000 087 42122.3199 42124.0280 42120.9483 88888.00 2021-03-28 22:41:55.000 087 42121.9231 42117.7046 42125.7620 88888.00 2021-03-28 22:41:56.000 087 42123.5708 42123.6226 42125.1150 88888.00 2021-03-28 22:41:57.000 087 42124.1057 42123.9245 42126.7541 88888.00 2021-03-28 22:41:58.000 087 42124.0539 42122.8979 42124.4507 88888.00 2021-03-28 22:41:59.000 087 42123.4759 42123.9676 42126.6937 88888.00 2021-03-28 22:42:00.000 087 42122.8116 42123.2516 42126.6419 88888.00 2021-03-28 22:42:01.000 087 42123.4414 42123.7865 42125.4083 88888.00 2021-03-28 22:42:02.000 087 42123.4414 42123.7865 42126.3659 88888.00 2021-03-28 22:42:03.000 087 42122.1733 42121.6039 42124.4680 88888.00 2021-03-28 22:42:04.000 087 42123.6226 42123.2861 42125.1926 88888.00 2021-03-28 22:42:05.000 087 42123.8727 42123.4414 42125.9690 88888.00 2021-03-28 22:42:06.000 087 42122.8893 42123.7520 42126.4867 88888.00 2021-03-28 22:42:07.000 087 42122.3199 42121.9317 42126.7023 88888.00 2021-03-28 22:42:08.000 087 42123.8814 42124.0798 42126.1071 88888.00 2021-03-28 22:42:09.000 087 42123.5104 42123.8986 42126.7713 88888.00 2021-03-28 22:42:10.000 087 42122.6909 42122.6305 42127.1509 88888.00 2021-03-28 22:42:11.000 087 42122.4407 42122.3803 42125.4428 88888.00 2021-03-28 22:42:12.000 087 42124.2782 42123.2430 42126.6161 88888.00 2021-03-28 22:42:13.000 087 42121.8541 42122.3544 42126.5902 88888.00 2021-03-28 22:42:14.000 087 42123.2171 42123.5363 42125.4083 88888.00 2021-03-28 22:42:15.000 087 42123.3896 42122.9755 42125.9949 88888.00 2021-03-28 22:42:16.000 087 42121.7074 42122.8375 42123.7261 88888.00 2021-03-28 22:42:17.000 087 42123.3292 42123.9935 42126.5988 88888.00 2021-03-28 22:42:18.000 087 42123.7865 42123.5277 42126.3918 88888.00 2021-03-28 22:42:19.000 087 42119.6542 42119.2229 42122.3372 88888.00 2021-03-28 22:42:20.000 087 42122.4148 42123.8469 42125.1754 88888.00 2021-03-28 22:42:21.000 087 42123.9590 42123.1308 42125.9345 88888.00 2021-03-28 22:42:22.000 087 42122.6909 42122.4321 42126.7110 88888.00 2021-03-28 22:42:23.000 087 42123.3465 42123.7347 42126.5815 88888.00 2021-03-28 22:42:24.000 087 42118.2049 42122.8030 42121.4745 88888.00 2021-03-28 22:42:25.000 087 42122.6909 42119.4213 42126.5384 88888.00 2021-03-28 22:42:26.000 087 42122.6822 42123.5881 42125.2530 88888.00 2021-03-28 22:42:27.000 087 42122.3285 42122.1129 42125.1064 88888.00 2021-03-28 22:42:28.000 087 42123.6571 42122.8979 42126.1330 88888.00 2021-03-28 22:42:29.000 087 42122.9755 42123.5104 42124.7182 88888.00 2021-03-28 22:42:30.000 087 42122.5097 42122.9755 42125.3911 88888.00 2021-03-28 22:42:31.000 087 42122.5442 42123.6743 42124.1229 88888.00 2021-03-28 22:42:32.000 087 42123.0704 42123.8814 42126.7196 88888.00 2021-03-28 22:42:33.000 087 42123.4845 42124.3213 42126.6592 88888.00 2021-03-28 22:42:34.000 087 42123.1740 42121.9662 42126.0812 88888.00 2021-03-28 22:42:35.000 087 42121.8972 42122.6477 42125.3134 88888.00 2021-03-28 22:42:36.000 087 42121.7851 42123.2344 42125.3738 88888.00 2021-03-28 22:42:37.000 087 42122.6219 42123.8210 42125.8051 88888.00 2021-03-28 22:42:38.000 087 42123.5363 42124.2609 42124.7009 88888.00 2021-03-28 22:42:39.000 087 42122.3976 42122.2509 42125.0115 88888.00 2021-03-28 22:42:40.000 087 42122.7771 42124.0366 42124.9770 88888.00 2021-03-28 22:42:41.000 087 42122.1388 42122.5528 42125.4256 88888.00 2021-03-28 22:42:42.000 087 42121.4831 42122.4321 42117.9030 88888.00 2021-03-28 22:42:43.000 087 42119.4731 42120.1460 42122.4752 88888.00 2021-03-28 22:42:44.000 087 42124.2351 42123.0877 42126.0036 88888.00 2021-03-28 22:42:45.000 087 42123.9935 42122.1129 42125.3479 88888.00 2021-03-28 22:42:46.000 087 42122.4321 42122.0007 42126.5212 88888.00 2021-03-28 22:42:47.000 087 42123.5449 42124.3472 42126.9611 88888.00 2021-03-28 22:42:48.000 087 42120.4824 42122.5960 42122.4838 88888.00 2021-03-28 22:42:49.000 087 42122.3889 42118.0065 42125.6067 88888.00 2021-03-28 22:42:50.000 087 42123.3206 42123.9072 42126.7800 88888.00 2021-03-28 22:42:51.000 087 42122.8634 42122.4062 42125.7620 88888.00 2021-03-28 22:42:52.000 087 42123.5622 42122.6995 42126.4521 88888.00 2021-03-28 22:42:53.000 087 42123.9331 42123.5967 42126.3918 88888.00 2021-03-28 22:42:54.000 087 42124.0625 42123.2861 42126.3659 88888.00 2021-03-28 22:42:55.000 087 42117.9979 42117.7218 42120.4652 88888.00 2021-03-28 22:42:56.000 087 42123.3810 42122.6391 42126.9266 88888.00 2021-03-28 22:42:57.000 087 42123.5277 42122.0784 42126.4090 88888.00 2021-03-28 22:42:58.000 087 42123.6226 42123.3379 42126.8749 88888.00 2021-03-28 22:42:59.000 087 42123.5622 42123.6226 42126.4521 88888.00 2021-03-28 22:43:00.000 087 42123.9504 42123.6829 42125.2962 88888.00 2021-03-28 22:43:01.000 087 42122.8634 42122.9755 42124.9770 88888.00 2021-03-28 22:43:02.000 087 42122.8375 42122.5183 42126.2796 88888.00 2021-03-28 22:43:03.000 087 42124.1833 42124.4162 42126.7368 88888.00 2021-03-28 22:43:04.000 087 42124.1574 42123.9935 42125.7620 88888.00 2021-03-28 22:43:05.000 087 42124.0453 42124.2006 42126.0639 88888.00 2021-03-28 22:43:06.000 087 42122.7944 42122.8720 42126.6247 88888.00 2021-03-28 22:43:07.000 087 42122.6219 42123.8555 42125.2962 88888.00 2021-03-28 22:43:08.000 087 42122.5356 42122.4493 42124.7268 88888.00 2021-03-28 22:43:09.000 087 42122.9065 42123.0101 42124.9166 88888.00 2021-03-28 22:43:10.000 087 42123.5622 42123.8210 42126.6678 88888.00 2021-03-28 22:43:11.000 087 42122.9065 42122.6909 42126.4521 88888.00 2021-03-28 22:43:12.000 087 42123.4759 42124.0108 42126.6592 88888.00 2021-03-28 22:43:13.000 087 42123.6398 42123.5881 42126.7368 88888.00 2021-03-28 22:43:14.000 087 42124.2437 42123.7002 42126.0726 88888.00 2021-03-28 22:43:15.000 087 42122.9669 42122.4493 42122.0266 88888.00 2021-03-28 22:43:16.000 087 42118.9037 42118.8174 42125.0977 88888.00 2021-03-28 22:43:17.000 087 42123.9676 42123.7951 42126.4608 88888.00 2021-03-28 22:43:18.000 087 42122.4666 42123.9676 42125.3048 88888.00 2021-03-28 22:43:19.000 087 42123.4759 42123.6053 42126.6678 88888.00 2021-03-28 22:43:20.000 087 42123.7088 42123.3724 42126.8058 88888.00 2021-03-28 22:43:21.000 087 42120.3789 42122.6391 42122.6909 88888.00 2021-03-28 22:43:22.000 087 42118.9813 42118.8088 42124.2609 88888.00 2021-03-28 22:43:23.000 087 42124.0625 42123.6398 42125.4342 88888.00 2021-03-28 22:43:24.000 087 42124.4249 42123.5190 42125.5895 88888.00 2021-03-28 22:43:25.000 087 42124.1660 42123.7865 42126.7713 88888.00 2021-03-28 22:43:26.000 087 42122.7081 42122.6564 42125.9345 88888.00 2021-03-28 22:43:27.000 087 42122.8289 42122.5011 42125.1926 88888.00 2021-03-28 22:43:28.000 087 42123.0101 42123.8037 42125.5032 88888.00 2021-03-28 22:43:29.000 087 42123.5018 42123.7002 42126.8145 88888.00 2021-03-28 22:43:30.000 087 42124.4249 42123.0791 42126.4608 88888.00 2021-03-28 22:43:31.000 087 42122.1301 42123.5967 42125.1236 88888.00 2021-03-28 22:43:32.000 087 42121.4400 42121.9921 42124.8907 88888.00 2021-03-28 22:43:33.000 087 42123.5449 42123.6571 42125.7879 88888.00 2021-03-28 22:43:34.000 087 42123.7778 42123.5535 42125.7102 88888.00 2021-03-28 22:43:35.000 087 42118.1100 42123.1308 42119.5421 88888.00 2021-03-28 22:43:36.000 087 42118.0842 42118.5241 42123.9072 88888.00 2021-03-28 22:43:37.000 087 42122.7426 42122.1560 42125.6153 88888.00 2021-03-28 22:43:38.000 087 42124.2264 42123.0187 42126.1675 88888.00 2021-03-28 22:43:39.000 087 42123.5967 42124.2437 42126.5298 88888.00 2021-03-28 22:43:40.000 087 42124.1315 42124.0970 42126.7886 88888.00 2021-03-28 22:43:41.000 087 42120.5342 42121.2071 42120.7757 88888.00 2021-03-28 22:43:42.000 087 42119.6111 42118.2826 42124.8821 88888.00 2021-03-28 22:43:43.000 087 42123.0877 42124.2437 42126.3314 88888.00 2021-03-28 22:43:44.000 087 42123.1998 42122.8893 42125.1668 88888.00 2021-03-28 22:43:45.000 087 42124.1833 42124.2092 42126.7455 88888.00 2021-03-28 22:43:46.000 087 42122.9410 42122.1646 42125.3824 88888.00 2021-03-28 22:43:47.000 087 42123.6743 42122.3889 42126.5643 88888.00 2021-03-28 22:43:48.000 087 42122.7685 42123.5190 42125.3220 88888.00 2021-03-28 22:43:49.000 087 42124.3386 42123.0187 42126.6161 88888.00 2021-03-28 22:43:50.000 087 42123.7778 42124.0194 42125.9690 88888.00 2021-03-28 22:43:51.000 087 42122.2078 42122.3976 42124.5974 88888.00 2021-03-28 22:43:52.000 087 42122.6650 42124.7182 42126.4004 88888.00 2021-03-28 22:43:53.000 087 42123.2689 42123.7865 42126.9094 88888.00 2021-03-28 22:43:54.000 087 42123.5104 42123.0532 42126.3745 88888.00 2021-03-28 22:43:55.000 087 42122.6132 42124.3386 42125.1581 88888.00 2021-03-28 22:43:56.000 087 42124.4335 42124.4507 42127.0215 88888.00 2021-03-28 22:43:57.000 087 42124.2351 42122.8203 42126.8576 88888.00 2021-03-28 22:43:58.000 087 42124.2178 42123.5794 42126.1071 88888.00 2021-03-28 22:43:59.000 087 42123.2947 42124.1315 42127.0819 88888.00 2021-03-28 22:44:00.000 087 42122.7771 42123.1136 42125.8396 88888.00 2021-03-28 22:44:01.000 087 42123.6226 42123.7951 42126.2365 88888.00 2021-03-28 22:44:02.000 087 42123.3724 42122.1819 42127.4874 88888.00 2021-03-28 22:44:03.000 087 42124.0625 42123.5535 42126.2796 88888.00 2021-03-28 22:44:04.000 087 42124.0798 42123.6053 42125.9259 88888.00 2021-03-28 22:44:05.000 087 42122.7081 42123.2775 42124.9683 88888.00 2021-03-28 22:44:06.000 087 42119.7491 42120.1546 42122.2250 88888.00 2021-03-28 22:44:07.000 087 42122.3717 42122.5787 42125.7016 88888.00 2021-03-28 22:44:08.000 087 42124.2868 42124.2092 42127.1509 88888.00 2021-03-28 22:44:09.000 087 42122.8979 42124.2351 42127.2976 88888.00 2021-03-28 22:44:10.000 087 42124.1229 42123.1998 42126.5470 88888.00 2021-03-28 22:44:11.000 087 42122.1646 42123.6916 42122.6046 88888.00 2021-03-28 22:44:12.000 087 42124.2609 42118.2394 42126.9007 88888.00 2021-03-28 22:44:13.000 087 42124.0712 42124.0194 42125.1840 88888.00 2021-03-28 22:44:14.000 087 42123.6916 42122.4838 42126.0122 88888.00 2021-03-28 22:44:15.000 087 42122.9842 42123.0704 42126.2796 88888.00 2021-03-28 22:44:16.000 087 42122.7167 42124.3645 42127.2458 88888.00 2021-03-28 22:44:17.000 087 42122.5960 42123.0187 42126.5815 88888.00 2021-03-28 22:44:18.000 087 42124.0021 42124.3386 42126.8835 88888.00 2021-03-28 22:44:19.000 087 42123.7261 42124.3731 42125.4687 88888.00 2021-03-28 22:44:20.000 087 42124.4335 42123.7951 42126.2106 88888.00 2021-03-28 22:44:21.000 087 42124.3731 42123.7433 42125.5722 88888.00 2021-03-28 22:44:22.000 087 42123.0963 42122.8203 42125.0805 88888.00 2021-03-28 22:44:23.000 087 42124.3645 42123.8382 42126.8749 88888.00 2021-03-28 22:44:24.000 087 42124.1402 42124.3903 42126.8058 88888.00 2021-03-28 22:44:25.000 087 42123.0877 42122.1991 42125.7361 88888.00 2021-03-28 22:44:26.000 087 42122.7771 42123.6053 42126.9611 88888.00 2021-03-28 22:44:27.000 087 42122.0439 42123.8900 42125.5205 88888.00 2021-03-28 22:44:28.000 087 42123.3120 42122.8461 42124.6750 88888.00 2021-03-28 22:44:29.000 087 42121.0086 42123.7261 42119.2919 88888.00 2021-03-28 22:44:30.000 087 42120.3185 42119.9907 42124.5888 88888.00 2021-03-28 22:44:31.000 087 42123.8727 42124.0021 42127.1423 88888.00 2021-03-28 22:44:32.000 087 42123.0532 42124.4507 42125.8224 88888.00 2021-03-28 22:44:33.000 087 42124.2178 42124.3472 42127.0992 88888.00 2021-03-28 22:44:34.000 087 42123.7520 42124.5370 42127.2286 88888.00 2021-03-28 22:44:35.000 087 42122.2854 42123.8123 42122.7771 88888.00 2021-03-28 22:44:36.000 087 42122.1042 42118.8088 42126.0553 88888.00 2021-03-28 22:44:37.000 087 42123.8555 42124.3731 42126.1157 88888.00 2021-03-28 22:44:38.000 087 42122.9410 42123.9072 42126.7627 88888.00 2021-03-28 22:44:39.000 087 42123.4587 42124.0280 42126.5125 88888.00 2021-03-28 22:44:40.000 087 42123.2947 42124.5543 42126.7800 88888.00 2021-03-28 22:44:41.000 087 42122.0352 42123.1050 42125.4169 88888.00 2021-03-28 22:44:42.000 087 42120.2236 42119.9734 42122.3803 88888.00 2021-03-28 22:44:43.000 087 42123.7088 42124.0539 42126.9266 88888.00 2021-03-28 22:44:44.000 087 42124.5197 42123.3896 42126.7023 88888.00 2021-03-28 22:44:45.000 087 42124.0712 42123.5104 42125.5118 88888.00 2021-03-28 22:44:46.000 087 42122.7858 42123.0877 42126.0294 88888.00 2021-03-28 22:44:47.000 087 42123.7433 42124.0712 42127.0043 88888.00 2021-03-28 22:44:48.000 087 42123.8555 42124.3213 42127.3493 88888.00 2021-03-28 22:44:49.000 087 42123.7261 42124.0280 42127.0301 88888.00 2021-03-28 22:44:50.000 087 42123.1567 42124.4507 42126.7282 88888.00 2021-03-28 22:44:51.000 087 42122.3027 42122.5097 42124.8217 88888.00 2021-03-28 22:44:52.000 087 42122.6305 42122.0956 42125.5118 88888.00 2021-03-28 22:44:53.000 087 42122.5270 42122.5442 42125.3565 88888.00 2021-03-28 22:44:54.000 087 42123.3983 42123.1222 42126.1675 88888.00 2021-03-28 22:44:55.000 087 42122.9410 42123.8727 42126.9266 88888.00 2021-03-28 22:44:56.000 087 42123.6398 42124.0884 42126.9180 88888.00 2021-03-28 22:44:57.000 087 42123.7347 42124.1315 42126.8921 88888.00 2021-03-28 22:44:58.000 087 42123.6743 42122.6046 42126.5298 88888.00 2021-03-28 22:44:59.000 087 42123.6484 42124.5801 42126.8921 88888.00 2021-03-28 22:45:00.000 087 42123.9849 42124.1402 42126.9956 88888.00 2021-03-28 22:45:01.000 087 42124.2696 42120.6204 42125.3393 88888.00 2021-03-28 22:45:02.000 087 42123.7347 42124.5801 42124.5284 88888.00 2021-03-28 22:45:03.000 087 42119.2833 42119.4041 42125.5291 88888.00 2021-03-28 22:45:04.000 087 42122.9497 42121.5953 42125.5895 88888.00 2021-03-28 22:45:05.000 087 42122.9583 42122.3630 42125.6671 88888.00 2021-03-28 22:45:06.000 087 42122.9324 42124.7268 42122.6219 88888.00 2021-03-28 22:45:07.000 087 42121.8713 42119.1798 42125.3134 88888.00 2021-03-28 22:45:08.000 087 42122.3113 42121.9576 42125.3307 88888.00 2021-03-28 22:45:09.000 087 42123.7865 42124.0884 42126.2624 88888.00 2021-03-28 22:45:10.000 087 42123.5449 42124.8476 42125.3134 88888.00 2021-03-28 22:45:11.000 087 42124.2954 42124.4939 42126.5729 88888.00 2021-03-28 22:45:12.000 087 42123.3896 42124.8131 42126.0639 88888.00 2021-03-28 22:45:13.000 087 42123.7692 42124.7268 42127.0043 88888.00 2021-03-28 22:45:14.000 087 42124.0194 42123.5277 42126.3400 88888.00 2021-03-28 22:45:15.000 087 42124.5197 42123.8814 42126.5039 88888.00 2021-03-28 22:45:16.000 087 42124.8131 42124.8993 42126.3314 88888.00 2021-03-28 22:45:17.000 087 42124.5974 42125.0460 42125.7620 88888.00 2021-03-28 22:45:18.000 087 42124.5543 42123.8210 42125.8742 88888.00 2021-03-28 22:45:19.000 087 42123.6226 42124.0798 42126.9180 88888.00 2021-03-28 22:45:20.000 087 42123.8986 42123.8814 42126.9956 88888.00 2021-03-28 22:45:21.000 087 42123.5277 42123.3896 42126.7800 88888.00 2021-03-28 22:45:22.000 087 42120.4824 42120.2063 42122.4234 88888.00 2021-03-28 22:45:23.000 087 42124.8044 42123.8382 42125.7620 88888.00 2021-03-28 22:45:24.000 087 42124.6319 42124.1919 42124.6750 88888.00 2021-03-28 22:45:25.000 087 42124.6319 42123.6312 42126.6419 88888.00 2021-03-28 22:45:26.000 087 42123.7088 42124.5197 42125.8224 88888.00 2021-03-28 22:45:27.000 087 42121.5349 42124.7785 42122.8203 88888.00 2021-03-28 22:45:28.000 087 42120.5514 42118.5845 42126.0984 88888.00 2021-03-28 22:45:29.000 087 42124.1747 42124.2868 42127.2631 88888.00 2021-03-28 22:45:30.000 087 42124.5801 42123.0014 42126.1243 88888.00 2021-03-28 22:45:31.000 087 42124.3213 42122.8116 42126.7455 88888.00 2021-03-28 22:45:32.000 087 42124.3041 42123.8469 42126.9007 88888.00 2021-03-28 22:45:33.000 087 42119.6456 42121.1380 42122.9755 88888.00 2021-03-28 22:45:34.000 087 42122.1042 42118.8261 42124.5543 88888.00 2021-03-28 22:45:35.000 087 42123.8727 42124.8476 42126.9352 88888.00 2021-03-28 22:45:36.000 087 42124.0539 42122.3976 42126.8058 88888.00 2021-03-28 22:45:37.000 087 42124.5284 42124.9770 42127.1941 88888.00 2021-03-28 22:45:38.000 087 42121.8282 42123.9676 42121.8972 88888.00 2021-03-28 22:45:39.000 087 42122.6046 42119.3437 42126.7627 88888.00 2021-03-28 22:45:40.000 087 42124.2782 42123.2947 42126.9870 88888.00 2021-03-28 22:45:41.000 087 42123.3724 42122.9324 42125.7275 88888.00 2021-03-28 22:45:42.000 087 42123.2775 42122.0956 42125.9000 88888.00 2021-03-28 22:45:43.000 087 42124.0366 42123.9590 42127.3666 88888.00 2021-03-28 22:45:44.000 087 42123.0101 42124.0366 42126.8921 88888.00 2021-03-28 22:45:45.000 087 42122.8116 42123.0532 42126.6419 88888.00 2021-03-28 22:45:46.000 087 42123.0791 42122.8461 42125.1064 88888.00 2021-03-28 22:45:47.000 087 42123.5190 42122.7167 42126.1243 88888.00 2021-03-28 22:45:48.000 087 42124.9683 42124.0194 42126.5988 88888.00 2021-03-28 22:45:49.000 087 42124.1488 42124.0194 42126.3141 88888.00 2021-03-28 22:45:50.000 087 42122.7599 42123.3034 42126.5384 88888.00 2021-03-28 22:45:51.000 087 42124.6060 42124.7268 42127.7117 88888.00 2021-03-28 22:45:52.000 087 42124.5025 42124.9252 42126.9266 88888.00 2021-03-28 22:45:53.000 087 42124.8389 42124.2178 42127.5736 88888.00 2021-03-28 22:45:54.000 087 42119.4990 42119.8009 42122.7081 88888.00 2021-03-28 22:45:55.000 087 42121.8713 42123.7606 42125.9690 88888.00 2021-03-28 22:45:56.000 087 42123.6053 42124.1919 42126.4867 88888.00 2021-03-28 22:45:57.000 087 42124.3645 42124.4162 42125.7016 88888.00 2021-03-28 22:45:58.000 087 42124.0970 42124.7354 42127.0992 88888.00 2021-03-28 22:45:59.000 087 42122.5356 42124.8648 42122.9152 88888.00 2021-03-28 22:46:00.000 087 42123.6226 42119.3350 42126.2365 88888.00 2021-03-28 22:46:01.000 087 42124.5370 42123.8641 42126.8749 88888.00 2021-03-28 22:46:02.000 087 42124.2523 42123.7261 42127.0560 88888.00 2021-03-28 22:46:03.000 087 42124.7699 42124.8821 42127.6340 88888.00 2021-03-28 22:46:04.000 087 42124.1747 42123.9331 42126.8835 88888.00 2021-03-28 22:46:05.000 087 42122.6477 42123.3034 42125.6067 88888.00 2021-03-28 22:46:06.000 087 42122.5787 42123.1136 42126.6506 88888.00 2021-03-28 22:46:07.000 087 42124.4076 42124.9080 42127.0388 88888.00 2021-03-28 22:46:08.000 087 42124.6578 42124.8389 42126.8058 88888.00 2021-03-28 22:46:09.000 087 42124.8131 42124.9080 42127.4874 88888.00 2021-03-28 22:46:10.000 087 42123.2257 42122.6822 42127.2372 88888.00 2021-03-28 22:46:11.000 087 42124.5025 42123.7088 42126.7282 88888.00 2021-03-28 22:46:12.000 087 42124.1229 42124.3990 42126.1588 88888.00 2021-03-28 22:46:13.000 087 42122.3717 42123.6484 42124.6837 88888.00 2021-03-28 22:46:14.000 087 42124.2868 42123.1050 42127.2717 88888.00 2021-03-28 22:46:15.000 087 42123.1481 42122.5183 42127.2199 88888.00 2021-03-28 22:46:16.000 087 42123.3034 42124.0712 42126.1588 88888.00 2021-03-28 22:46:17.000 087 42118.2998 42116.8074 42121.5694 88888.00 2021-03-28 22:46:18.000 087 42124.8648 42121.9921 42126.2969 88888.00 2021-03-28 22:46:19.000 087 42123.9935 42124.0625 42127.3580 88888.00 2021-03-28 22:46:20.000 087 42123.5104 42123.5794 42126.0294 88888.00 2021-03-28 22:46:21.000 087 42124.6664 42124.1833 42125.8655 88888.00 2021-03-28 22:46:22.000 087 42122.4924 42124.2868 42123.3638 88888.00 2021-03-28 22:46:23.000 087 42121.5608 42120.3616 42127.5219 88888.00 2021-03-28 22:46:24.000 087 42124.4335 42124.0366 42127.5823 88888.00 2021-03-28 22:46:25.000 087 42123.1050 42123.9849 42125.7965 88888.00 2021-03-28 22:46:26.000 087 42124.3645 42123.6571 42127.3666 88888.00 2021-03-28 22:46:27.000 087 42123.2344 42122.6650 42125.8310 88888.00 2021-03-28 22:46:28.000 087 42124.0539 42124.3903 42126.2020 88888.00 2021-03-28 22:46:29.000 087 42124.2264 42124.3386 42125.7189 88888.00 2021-03-28 22:46:30.000 087 42119.9217 42120.1718 42121.6039 88888.00 2021-03-28 22:46:31.000 087 42124.0970 42124.2954 42127.6685 88888.00 2021-03-28 22:46:32.000 087 42124.7699 42124.0625 42127.3838 88888.00 2021-03-28 22:46:33.000 087 42124.8907 42124.3386 42127.0992 88888.00 2021-03-28 22:46:34.000 087 42124.8389 42124.5025 42126.9266 88888.00 2021-03-28 22:46:35.000 087 42124.9080 42124.8389 42126.9007 88888.00 2021-03-28 22:46:36.000 087 42124.9166 42123.6743 42127.2458 88888.00 2021-03-28 22:46:37.000 087 42124.5888 42123.9590 42126.8317 88888.00 2021-03-28 22:46:38.000 087 42124.1402 42124.8993 42127.2286 88888.00 2021-03-28 22:46:39.000 087 42124.2696 42124.7958 42127.5132 88888.00 2021-03-28 22:46:40.000 087 42123.3551 42123.4673 42126.5470 88888.00 2021-03-28 22:46:41.000 087 42124.9856 42124.7009 42127.8928 88888.00 2021-03-28 22:46:42.000 087 42125.1064 42124.7958 42127.7203 88888.00 2021-03-28 22:46:43.000 087 42124.7440 42124.8131 42127.5391 88888.00 2021-03-28 22:46:44.000 087 42125.0287 42124.9338 42127.5995 88888.00 2021-03-28 22:46:45.000 087 42125.0632 42124.6491 42127.6599 88888.00 2021-03-28 22:46:46.000 087 42124.9080 42124.3041 42127.6685 88888.00 2021-03-28 22:46:47.000 087 42124.7958 42123.9763 42127.5995 88888.00 2021-03-28 22:46:48.000 087 42124.5888 42124.0712 42127.6513 88888.00 2021-03-28 22:46:49.000 087 42124.3127 42125.0546 42127.2803 88888.00 2021-03-28 22:46:50.000 087 42124.6750 42124.5629 42126.8576 88888.00 2021-03-28 22:46:51.000 087 42120.5687 42120.3616 42125.1754 88888.00 2021-03-28 22:46:52.000 087 42125.1668 42124.2437 42127.5909 88888.00 2021-03-28 22:46:53.000 087 42123.3206 42123.5018 42126.5212 88888.00 2021-03-28 22:46:54.000 087 42124.6491 42124.2609 42126.9611 88888.00 2021-03-28 22:46:55.000 087 42122.9065 42122.4407 42125.2271 88888.00 2021-03-28 22:46:56.000 087 42124.5629 42123.2344 42124.2609 88888.00 2021-03-28 22:46:57.000 087 42122.0093 42119.1625 42126.9094 88888.00 2021-03-28 22:46:58.000 087 42124.8821 42124.0798 42127.2803 88888.00 2021-03-28 22:46:59.000 087 42123.9072 42124.1402 42126.7368 88888.00 2021-03-28 22:47:00.000 087 42124.5801 42123.2257 42126.6592 88888.00 2021-03-28 22:47:01.000 087 42123.2344 42123.1826 42126.0984 88888.00 2021-03-28 22:47:02.000 087 42124.9252 42124.7785 42126.1071 88888.00 2021-03-28 22:47:03.000 087 42124.2523 42123.7261 42127.5046 88888.00 2021-03-28 22:47:04.000 087 42124.2437 42124.6060 42127.4442 88888.00 2021-03-28 22:47:05.000 087 42122.9928 42123.0963 42126.0122 88888.00 2021-03-28 22:47:06.000 087 42120.1718 42120.3185 42121.8368 88888.00 2021-03-28 22:47:07.000 087 42124.6319 42122.8634 42127.2544 88888.00 2021-03-28 22:47:08.000 087 42124.8648 42123.9504 42127.4701 88888.00 2021-03-28 22:47:09.000 087 42124.2006 42123.9849 42126.9784 88888.00 2021-03-28 22:47:10.000 087 42122.6736 42123.3551 42125.8310 88888.00 2021-03-28 22:47:11.000 087 42122.3544 42124.4852 42120.5255 88888.00 2021-03-28 22:47:12.000 087 42124.5801 42120.7585 42127.1509 88888.00 2021-03-28 22:47:13.000 087 42124.7958 42124.3386 42127.4011 88888.00 2021-03-28 22:47:14.000 087 42124.9166 42124.7613 42126.7713 88888.00 2021-03-28 22:47:15.000 087 42122.7858 42123.5277 42126.1588 88888.00 2021-03-28 22:47:16.000 087 42124.6233 42123.9676 42126.7541 88888.00 2021-03-28 22:47:17.000 087 42123.6226 42124.9597 42126.7800 88888.00 2021-03-28 22:47:18.000 087 42124.9683 42124.8217 42127.4356 88888.00 2021-03-28 22:47:19.000 087 42124.6060 42124.5974 42127.1164 88888.00 2021-03-28 22:47:20.000 087 42122.9583 42122.7771 42125.8828 88888.00 2021-03-28 22:47:21.000 087 42122.9755 42125.1064 42126.9007 88888.00 2021-03-28 22:47:22.000 087 42124.1229 42124.5197 42126.7800 88888.00 2021-03-28 22:47:23.000 087 42123.3465 42123.4414 42125.5463 88888.00 2021-03-28 22:47:24.000 087 42125.3565 42124.7527 42127.5046 88888.00 2021-03-28 22:47:25.000 087 42124.0798 42124.8044 42126.1761 88888.00 2021-03-28 22:47:26.000 087 42124.0625 42124.6750 42127.2458 88888.00 2021-03-28 22:47:27.000 087 42124.3903 42125.0201 42126.6678 88888.00 2021-03-28 22:47:28.000 087 42124.6405 42124.5284 42127.7375 88888.00 2021-03-28 22:47:29.000 087 42124.3558 42124.8476 42127.4787 88888.00 2021-03-28 22:47:30.000 087 42124.5629 42124.1229 42126.4435 88888.00 2021-03-28 22:47:31.000 087 42124.8044 42123.5794 42126.4435 88888.00 2021-03-28 22:47:32.000 087 42124.2868 42123.7778 42125.9432 88888.00 2021-03-28 22:47:33.000 087 42123.1050 42123.7692 42127.4615 88888.00 2021-03-28 22:47:34.000 087 42124.5111 42124.8993 42127.6168 88888.00 2021-03-28 22:47:35.000 087 42125.0891 42124.4766 42127.4529 88888.00 2021-03-28 22:47:36.000 087 42124.9425 42124.3817 42127.4529 88888.00 2021-03-28 22:47:37.000 087 42120.2322 42120.2667 42123.9418 88888.00 2021-03-28 22:47:38.000 087 42124.5543 42124.6233 42127.5564 88888.00 2021-03-28 22:47:39.000 087 42124.9166 42124.6146 42125.1150 88888.00 2021-03-28 22:47:40.000 087 42123.6657 42123.0963 42126.0984 88888.00 2021-03-28 22:47:41.000 087 42124.0798 42124.5284 42127.1595 88888.00 2021-03-28 22:47:42.000 087 42124.2696 42124.3903 42125.3307 88888.00 2021-03-28 22:47:43.000 087 42120.5342 42119.8613 42127.7203 88888.00 2021-03-28 22:47:44.000 087 42123.4932 42124.8821 42127.4787 88888.00 2021-03-28 22:47:45.000 087 42123.7692 42124.7354 42127.1078 88888.00 2021-03-28 22:47:46.000 087 42123.1740 42122.9669 42125.8483 88888.00 2021-03-28 22:47:47.000 087 42124.6060 42124.0712 42127.0905 88888.00 2021-03-28 22:47:48.000 087 42125.0805 42124.2264 42127.3580 88888.00 2021-03-28 22:47:49.000 087 42124.9338 42125.0028 42125.7706 88888.00 2021-03-28 22:47:50.000 087 42124.3386 42125.0374 42126.5125 88888.00 2021-03-28 22:47:51.000 087 42124.2609 42125.0201 42127.3580 88888.00 2021-03-28 22:47:52.000 087 42124.3472 42124.8907 42127.5046 88888.00 2021-03-28 22:47:53.000 087 42123.3120 42124.0366 42126.0639 88888.00 2021-03-28 22:47:54.000 087 42120.8275 42120.1201 42123.1567 88888.00 2021-03-28 22:47:55.000 087 42123.6829 42123.5104 42127.5909 88888.00 2021-03-28 22:47:56.000 087 42123.6571 42125.1668 42127.2976 88888.00 2021-03-28 22:47:57.000 087 42124.7613 42123.7606 42125.3997 88888.00 2021-03-28 22:47:58.000 087 42124.2954 42124.6923 42126.9698 88888.00 2021-03-28 22:47:59.000 087 42121.6815 42122.4234 42122.7340 88888.00 2021-03-28 22:48:00.000 087 42118.8261 42119.4472 42126.5988 88888.00 2021-03-28 22:48:01.000 087 42124.8648 42123.9159 42126.0036 88888.00 2021-03-28 22:48:02.000 087 42123.2085 42123.3034 42126.2192 88888.00 2021-03-28 22:48:03.000 087 42124.1919 42124.2523 42127.3062 88888.00 2021-03-28 22:48:04.000 087 42124.4939 42123.6312 42127.6254 88888.00 2021-03-28 22:48:05.000 087 42123.3034 42122.7858 42126.6592 88888.00 2021-03-28 22:48:06.000 087 42123.8123 42125.0374 42127.6599 88888.00 2021-03-28 22:48:07.000 087 42123.0532 42125.0374 42127.3493 88888.00 2021-03-28 22:48:08.000 087 42122.7599 42125.2789 42125.7534 88888.00 2021-03-28 22:48:09.000 087 42125.4687 42124.1229 42126.0036 88888.00 2021-03-28 22:48:10.000 087 42123.3810 42125.3220 42125.2099 88888.00 2021-03-28 22:48:11.000 087 42124.9166 42124.5111 42127.2544 88888.00 2021-03-28 22:48:12.000 087 42123.8037 42123.0877 42125.6153 88888.00 2021-03-28 22:48:13.000 087 42120.2063 42123.5967 42122.8807 88888.00 2021-03-28 22:48:14.000 087 42124.0884 42122.7771 42127.2803 88888.00 2021-03-28 22:48:15.000 087 42123.8469 42124.8562 42126.3745 88888.00 2021-03-28 22:48:16.000 087 42124.6923 42124.6319 42127.6340 88888.00 2021-03-28 22:48:17.000 087 42124.3213 42125.0374 42127.9877 88888.00 2021-03-28 22:48:18.000 087 42124.4076 42124.5025 42127.3148 88888.00 2021-03-28 22:48:19.000 087 42124.0625 42123.5277 42126.4953 88888.00 2021-03-28 22:48:20.000 087 42123.7088 42123.1998 42125.5895 88888.00 2021-03-28 22:48:21.000 087 42124.4852 42124.5974 42127.7979 88888.00 2021-03-28 22:48:22.000 087 42124.6664 42124.0453 42127.4356 88888.00 2021-03-28 22:48:23.000 087 42124.4680 42125.0719 42128.1171 88888.00 2021-03-28 22:48:24.000 087 42124.5370 42124.5025 42127.7203 88888.00 2021-03-28 22:48:25.000 087 42123.9763 42125.1840 42126.7972 88888.00 2021-03-28 22:48:26.000 087 42125.1322 42123.8641 42127.5650 88888.00 2021-03-28 22:48:27.000 087 42125.0805 42123.5967 42127.5564 88888.00 2021-03-28 22:48:28.000 087 42124.8476 42124.6060 42127.2286 88888.00 2021-03-28 22:48:29.000 087 42119.7664 42120.4306 42123.0963 88888.00 2021-03-28 22:48:30.000 087 42123.9245 42125.1236 42125.3652 88888.00 2021-03-28 22:48:31.000 087 42124.7699 42125.0805 42127.1078 88888.00 2021-03-28 22:48:32.000 087 42124.9338 42124.7872 42127.9101 88888.00 2021-03-28 22:48:33.000 087 42124.9770 42124.4076 42127.5823 88888.00 2021-03-28 22:48:34.000 087 42125.1409 42124.6146 42122.9152 88888.00 2021-03-28 22:48:35.000 087 42120.5083 42120.8102 42127.0733 88888.00 2021-03-28 22:48:36.000 087 42124.8562 42124.2868 42127.6254 88888.00 2021-03-28 22:48:37.000 087 42124.8648 42125.1236 42127.8669 88888.00 2021-03-28 22:48:38.000 087 42124.1660 42124.8131 42127.5391 88888.00 2021-03-28 22:48:39.000 087 42123.6657 42123.9418 42126.9180 88888.00 2021-03-28 22:48:40.000 087 42123.6053 42125.1840 42127.9187 88888.00 2021-03-28 22:48:41.000 087 42124.3041 42124.6923 42127.4183 88888.00 2021-03-28 22:48:42.000 087 42119.6715 42118.6708 42122.9842 88888.00 2021-03-28 22:48:43.000 087 42122.6650 42120.4652 42126.8921 88888.00 2021-03-28 22:48:44.000 087 42125.4256 42125.3134 42127.4442 88888.00 2021-03-28 22:48:45.000 087 42123.5449 42123.6226 42126.2106 88888.00 2021-03-28 22:48:46.000 087 42124.2782 42124.2264 42127.0388 88888.00 2021-03-28 22:48:47.000 087 42125.0287 42125.2789 42127.4701 88888.00 2021-03-28 22:48:48.000 087 42120.5687 42125.0287 42122.6995 88888.00 2021-03-28 22:48:49.000 087 42124.2782 42120.2322 42127.6254 88888.00 2021-03-28 22:48:50.000 087 42124.2351 42122.7513 42126.5125 88888.00 2021-03-28 22:48:51.000 087 42124.2696 42124.6146 42127.0819 88888.00 2021-03-28 22:48:52.000 087 42124.2178 42123.8210 42126.2796 88888.00 2021-03-28 22:48:53.000 087 42125.3220 42124.5629 42126.2624 88888.00 2021-03-28 22:48:54.000 087 42124.3645 42125.5291 42128.2206 88888.00 2021-03-28 22:48:55.000 087 42124.7095 42124.3645 42127.7462 88888.00 2021-03-28 22:48:56.000 087 42122.9669 42124.0625 42125.2013 88888.00 2021-03-28 22:48:57.000 087 42123.7002 42123.8210 42126.2020 88888.00 2021-03-28 22:48:58.000 087 42124.5197 42125.0632 42128.3673 88888.00 2021-03-28 22:48:59.000 087 42125.6412 42124.3300 42126.8058 88888.00 2021-03-28 22:49:00.000 087 42125.0977 42124.8734 42127.2113 88888.00 2021-03-28 22:49:01.000 087 42125.1064 42123.4932 42127.2717 88888.00 2021-03-28 22:49:02.000 087 42124.4939 42124.6578 42127.9705 88888.00 2021-03-28 22:49:03.000 087 42122.3630 42123.6139 42125.9949 88888.00 2021-03-28 22:49:04.000 087 42124.0884 42125.4083 42126.9094 88888.00 2021-03-28 22:49:05.000 087 42123.2344 42123.9072 42126.1502 88888.00 2021-03-28 22:49:06.000 087 42125.0287 42124.5543 42126.6333 88888.00 2021-03-28 22:49:07.000 087 42125.0891 42124.9252 42127.5823 88888.00 2021-03-28 22:49:08.000 087 42125.0287 42124.8821 42126.8749 88888.00 2021-03-28 22:49:09.000 087 42125.0374 42123.8555 42126.9094 88888.00 2021-03-28 22:49:10.000 087 42124.7182 42124.7440 42127.5995 88888.00 2021-03-28 22:49:11.000 087 42124.2092 42124.5715 42127.7720 88888.00 2021-03-28 22:49:12.000 087 42124.4507 42124.0884 42128.0481 88888.00 2021-03-28 22:49:13.000 087 42120.7930 42119.7578 42123.4155 88888.00 2021-03-28 22:49:14.000 087 42124.5715 42124.4766 42127.4615 88888.00 2021-03-28 22:49:15.000 087 42124.7872 42124.7095 42127.2458 88888.00 2021-03-28 22:49:16.000 087 42125.2185 42124.6405 42127.1078 88888.00 2021-03-28 22:49:17.000 087 42124.6319 42125.2099 42128.1085 88888.00 2021-03-28 22:49:18.000 087 42123.7865 42125.3738 42124.4249 88888.00 2021-03-28 22:49:19.000 087 42120.2322 42120.2150 42127.8152 88888.00 2021-03-28 22:49:20.000 087 42124.2954 42124.6405 42127.8497 88888.00 2021-03-28 22:49:21.000 087 42124.5715 42125.0115 42127.7720 88888.00 2021-03-28 22:49:22.000 087 42124.5456 42124.1143 42127.6599 88888.00 2021-03-28 22:49:23.000 087 42124.5974 42125.2962 42127.2113 88888.00 2021-03-28 22:49:24.000 087 42124.1747 42125.3048 42127.3752 88888.00 2021-03-28 22:49:25.000 087 42124.4335 42124.7785 42127.7807 88888.00 2021-03-28 22:49:26.000 087 42125.2185 42125.3738 42126.9611 88888.00 2021-03-28 22:49:27.000 087 42125.0374 42125.1064 42127.3838 88888.00 2021-03-28 22:49:28.000 087 42124.5111 42124.8562 42127.3925 88888.00 2021-03-28 22:49:29.000 087 42123.3810 42123.7347 42126.3831 88888.00 2021-03-28 22:49:30.000 087 42119.9475 42119.5162 42121.9231 88888.00 2021-03-28 22:49:31.000 087 42125.1236 42124.7095 42127.4874 88888.00 2021-03-28 22:49:32.000 087 42122.5011 42123.6226 42125.1495 88888.00 2021-03-28 22:49:33.000 087 42125.2962 42123.9763 42127.8842 88888.00 2021-03-28 22:49:34.000 087 42123.4328 42122.2164 42127.3838 88888.00 2021-03-28 22:49:35.000 087 42123.5622 42125.1668 42121.2674 88888.00 2021-03-28 22:49:36.000 087 42122.2940 42120.0942 42126.6592 88888.00 2021-03-28 22:49:37.000 087 42123.9935 42124.7785 42127.2631 88888.00 2021-03-28 22:49:38.000 087 42124.9166 42124.8734 42126.7455 88888.00 2021-03-28 22:49:39.000 087 42123.5967 42123.0618 42125.9000 88888.00 2021-03-28 22:49:40.000 087 42122.9324 42123.8727 42127.7030 88888.00 2021-03-28 22:49:41.000 087 42124.6405 42125.0977 42127.5650 88888.00 2021-03-28 22:49:42.000 087 42123.9935 42125.2703 42127.7289 88888.00 2021-03-28 22:49:43.000 087 42124.2351 42125.1668 42127.1164 88888.00 2021-03-28 22:49:44.000 087 42123.5794 42124.6491 42125.1064 88888.00 2021-03-28 22:49:45.000 087 42123.5535 42123.3379 42126.0294 88888.00 2021-03-28 22:49:46.000 087 42125.2013 42125.2099 42126.7455 88888.00 2021-03-28 22:49:47.000 087 42125.1926 42124.6233 42127.2286 88888.00 2021-03-28 22:49:48.000 087 42125.0632 42124.2782 42127.2027 88888.00 2021-03-28 22:49:49.000 087 42120.7067 42124.6578 42121.2502 88888.00 2021-03-28 22:49:50.000 087 42124.6578 42123.1653 42127.5132 88888.00 2021-03-28 22:49:51.000 087 42124.5974 42125.0460 42128.0912 88888.00 2021-03-28 22:49:52.000 087 42125.0632 42125.0719 42127.7893 88888.00 2021-03-28 22:49:53.000 087 42124.4507 42125.1150 42127.9877 88888.00 2021-03-28 22:49:54.000 087 42123.2085 42123.0877 42126.3659 88888.00 2021-03-28 22:49:55.000 087 42124.2868 42124.2092 42126.8404 88888.00 2021-03-28 22:49:56.000 087 42123.1308 42123.7520 42128.0395 88888.00 2021-03-28 22:49:57.000 087 42124.3817 42125.1236 42126.3918 88888.00 2021-03-28 22:49:58.000 087 42123.8727 42123.7175 42126.4349 88888.00 2021-03-28 22:49:59.000 087 42123.6743 42123.9504 42126.4090 88888.00 2021-03-28 22:50:00.000 087 42124.4939 42124.5284 42127.6340 88888.00 2021-03-28 22:50:01.000 087 42121.2157 42123.2171 42126.9611 88888.00 2021-03-28 22:50:02.000 087 42125.0891 42124.6146 42127.7375 88888.00 2021-03-28 22:50:03.000 087 42122.5615 42124.0884 42126.0984 88888.00 2021-03-28 22:50:04.000 087 42125.0632 42125.0632 42125.5895 88888.00 2021-03-28 22:50:05.000 087 42119.1539 42118.9382 42122.1991 88888.00 2021-03-28 22:50:06.000 087 42123.8814 42125.1495 42127.9446 88888.00 2021-03-28 22:50:07.000 087 42121.9490 42125.3307 42123.5967 88888.00 2021-03-28 22:50:08.000 087 42119.6197 42118.3343 42125.5808 88888.00 2021-03-28 22:50:09.000 087 42123.3638 42123.6139 42125.3393 88888.00 2021-03-28 22:50:10.000 087 42124.7009 42124.6233 42126.5729 88888.00 2021-03-28 22:50:11.000 087 42123.9072 42123.2516 42126.0812 88888.00 2021-03-28 22:50:12.000 087 42125.1926 42124.0712 42126.1847 88888.00 2021-03-28 22:50:13.000 087 42124.8821 42124.6146 42127.5909 88888.00 2021-03-28 22:50:14.000 087 42124.9252 42125.2962 42127.6772 88888.00 2021-03-28 22:50:15.000 087 42124.7958 42124.0539 42127.9446 88888.00 2021-03-28 22:50:16.000 087 42124.5370 42123.7606 42127.7807 88888.00 2021-03-28 22:50:17.000 087 42122.4148 42125.0632 42125.8138 88888.00 2021-03-28 22:50:18.000 087 42124.6319 42124.0366 42127.4442 88888.00 2021-03-28 22:50:19.000 087 42124.8734 42125.0977 42126.4953 88888.00 2021-03-28 22:50:20.000 087 42124.2178 42123.6743 42127.4529 88888.00 2021-03-28 22:50:21.000 087 42124.4852 42124.4852 42126.6764 88888.00 2021-03-28 22:50:22.000 087 42123.4069 42123.8296 42126.4694 88888.00 2021-03-28 22:50:23.000 087 42124.2696 42124.9166 42127.9014 88888.00 2021-03-28 22:50:24.000 087 42125.0891 42125.2616 42127.7117 88888.00 2021-03-28 22:50:25.000 087 42118.4292 42122.3976 42121.3537 88888.00 2021-03-28 22:50:26.000 087 42121.2243 42120.8879 42125.3220 88888.00 2021-03-28 22:50:27.000 087 42125.1322 42123.2171 42127.0388 88888.00 2021-03-28 22:50:28.000 087 42123.9245 42124.2609 42126.8404 88888.00 2021-03-28 22:50:29.000 087 42123.6398 42124.9597 42127.6858 88888.00 2021-03-28 22:50:30.000 087 42123.8469 42123.2861 42126.3141 88888.00 2021-03-28 22:50:31.000 087 42123.5622 42123.6743 42123.0791 88888.00 2021-03-28 22:50:32.000 087 42119.9821 42118.9210 42127.6426 88888.00 2021-03-28 22:50:33.000 087 42124.5370 42124.7095 42127.9187 88888.00 2021-03-28 22:50:34.000 087 42124.3731 42123.2602 42127.1682 88888.00 2021-03-28 22:50:35.000 087 42118.9641 42123.3379 42121.6988 88888.00 2021-03-28 22:50:36.000 087 42122.6650 42119.0935 42126.1761 88888.00 2021-03-28 22:50:37.000 087 42124.7699 42124.0280 42127.3752 88888.00 2021-03-28 22:50:38.000 087 42123.8382 42124.3041 42126.6764 88888.00 2021-03-28 22:50:39.000 087 42124.4335 42125.0805 42128.1171 88888.00 2021-03-28 22:50:40.000 087 42121.6988 42125.4342 42121.4831 88888.00 2021-03-28 22:50:41.000 087 42120.2150 42119.7923 42124.5025 88888.00 2021-03-28 22:50:42.000 087 42121.4227 42120.0511 42126.4867 88888.00 2021-03-28 22:50:43.000 087 42124.6578 42124.4766 42127.3235 88888.00 2021-03-28 22:50:44.000 087 42125.0460 42124.7354 42126.8576 88888.00 2021-03-28 22:50:45.000 087 42122.7771 42123.1395 42126.2710 88888.00 2021-03-28 22:50:46.000 087 42124.9683 42124.5025 42127.8583 88888.00 2021-03-28 22:50:47.000 087 42124.2696 42125.2013 42126.3314 88888.00 2021-03-28 22:50:48.000 087 42124.3213 42124.8217 42127.9877 88888.00 2021-03-28 22:50:49.000 087 42123.3724 42122.9065 42127.0560 88888.00 2021-03-28 22:50:50.000 087 42122.7167 42123.6312 42125.7448 88888.00 2021-03-28 22:50:51.000 087 42123.5277 42124.0970 42126.3918 88888.00 2021-03-28 22:50:52.000 087 42125.0977 42124.4766 42126.5729 88888.00 2021-03-28 22:50:53.000 087 42124.1229 42124.3817 42126.7023 88888.00 2021-03-28 22:50:54.000 087 42124.3731 42125.1840 42126.3227 88888.00 2021-03-28 22:50:55.000 087 42124.1143 42123.8641 42126.2710 88888.00 2021-03-28 22:50:56.000 087 42119.5421 42119.4386 42122.1129 88888.00 2021-03-28 22:50:57.000 087 42124.9166 42124.6750 42127.9791 88888.00 2021-03-28 22:50:58.000 087 42124.8648 42124.6060 42127.3148 88888.00 2021-03-28 22:50:59.000 087 42123.8210 42123.1136 42126.3400 88888.00 2021-03-28 22:51:00.000 087 42125.1495 42123.9245 42126.8576 88888.00 2021-03-28 22:51:01.000 087 42124.4852 42125.2962 42122.3717 88888.00 2021-03-28 22:51:02.000 087 42120.9569 42120.6636 42126.5988 88888.00 2021-03-28 22:51:03.000 087 42124.4594 42124.0798 42126.8145 88888.00 2021-03-28 22:51:04.000 087 42122.6477 42122.7426 42125.3048 88888.00 2021-03-28 22:51:05.000 087 42124.5888 42124.3300 42126.6247 88888.00 2021-03-28 22:51:06.000 087 42125.4083 42125.0977 42127.7634 88888.00 2021-03-28 22:51:07.000 087 42125.1926 42125.0546 42127.8497 88888.00 2021-03-28 22:51:08.000 087 42123.3379 42123.7002 42126.2365 88888.00 2021-03-28 22:51:09.000 087 42123.9245 42122.8461 42126.2279 88888.00 2021-03-28 22:51:10.000 087 42123.9072 42124.9511 42125.9173 88888.00 2021-03-28 22:51:11.000 087 42124.3472 42124.8734 42127.9273 88888.00 2021-03-28 22:51:12.000 087 42124.2351 42125.2616 42127.5132 88888.00 2021-03-28 22:51:13.000 087 42122.9755 42123.0446 42127.2372 88888.00 2021-03-28 22:51:14.000 087 42125.1322 42125.0805 42127.1337 88888.00 2021-03-28 22:51:15.000 087 42120.4824 42119.1884 42122.2940 88888.00 2021-03-28 22:51:16.000 087 42123.5190 42123.6226 42126.1243 88888.00 2021-03-28 22:51:17.000 087 42123.8296 42124.4076 42125.2962 88888.00 2021-03-28 22:51:18.000 087 42125.1581 42124.4421 42125.5463 88888.00 2021-03-28 22:51:19.000 087 42124.6837 42125.1495 42126.4263 88888.00 2021-03-28 22:51:20.000 087 42121.6298 42125.1322 42121.9317 88888.00 2021-03-28 22:51:21.000 087 42121.4917 42118.6276 42125.2271 88888.00 2021-03-28 22:51:22.000 087 42123.6139 42122.6564 42126.0812 88888.00 2021-03-28 22:51:23.000 087 42123.2861 42123.7175 42126.3573 88888.00 2021-03-28 22:51:24.000 087 42125.1409 42124.5456 42126.6764 88888.00 2021-03-28 22:51:25.000 087 42125.2616 42123.8123 42126.4694 88888.00 2021-03-28 22:51:26.000 087 42123.6226 42123.6484 42126.5125 88888.00 2021-03-28 22:51:27.000 087 42124.2006 42123.9072 42128.1171 88888.00 2021-03-28 22:51:28.000 087 42123.2430 42123.4587 42126.2710 88888.00 2021-03-28 22:51:29.000 087 42123.5967 42124.4766 42125.7793 88888.00 2021-03-28 22:51:30.000 087 42124.3300 42124.4594 42126.8576 88888.00 2021-03-28 22:51:31.000 087 42123.0359 42123.3292 42126.5557 88888.00 2021-03-28 22:51:32.000 087 42119.0245 42119.0935 42122.1991 88888.00 2021-03-28 22:51:33.000 087 42124.3645 42124.3558 42128.0999 88888.00 2021-03-28 22:51:34.000 087 42124.6837 42125.0287 42126.7023 88888.00 2021-03-28 22:51:35.000 087 42125.0028 42125.1668 42127.0733 88888.00 2021-03-28 22:51:36.000 087 42123.6226 42123.5794 42126.4694 88888.00 2021-03-28 22:51:37.000 087 42123.5018 42123.4500 42127.1768 88888.00 2021-03-28 22:51:38.000 087 42125.0977 42125.4169 42127.9618 88888.00 2021-03-28 22:51:39.000 087 42124.9683 42124.4939 42127.5046 88888.00 2021-03-28 22:51:40.000 087 42125.1840 42124.8389 42126.6419 88888.00 2021-03-28 22:51:41.000 087 42123.0618 42123.8123 42126.0467 88888.00 2021-03-28 22:51:42.000 087 42124.8303 42125.0977 42127.5564 88888.00 2021-03-28 22:51:43.000 087 42124.8821 42124.6578 42127.5823 88888.00 2021-03-28 22:51:44.000 087 42122.9669 42122.5701 42125.4256 88888.00 2021-03-28 22:51:45.000 087 42124.3386 42124.1143 42127.7203 88888.00 2021-03-28 22:51:46.000 087 42123.7692 42123.4155 42125.5550 88888.00 2021-03-28 22:51:47.000 087 42125.2789 42124.2954 42123.6053 88888.00 2021-03-28 22:51:48.000 087 42121.3968 42120.1460 42125.8742 88888.00 2021-03-28 22:51:49.000 087 42125.4773 42125.1322 42127.2113 88888.00 2021-03-28 22:51:50.000 087 42123.3292 42123.3724 42126.4608 88888.00 2021-03-28 22:51:51.000 087 42124.1402 42124.7009 42126.4867 88888.00 2021-03-28 22:51:52.000 087 42124.1660 42125.4514 42128.0567 88888.00 2021-03-28 22:51:53.000 087 42121.3796 42124.4076 42123.2516 88888.00 2021-03-28 22:51:54.000 087 42122.5356 42120.3616 42127.4874 88888.00 2021-03-28 22:51:55.000 087 42123.1481 42123.5622 42127.4529 88888.00 2021-03-28 22:51:56.000 087 42124.1229 42124.7182 42126.0208 88888.00 2021-03-28 22:51:57.000 087 42124.0021 42123.5535 42126.5039 88888.00 2021-03-28 22:51:58.000 087 42124.8217 42124.9338 42126.9266 88888.00 2021-03-28 22:51:59.000 087 42125.3048 42125.2444 42127.4874 88888.00 2021-03-28 22:52:00.000 087 42124.4335 42123.7175 42127.4787 88888.00 2021-03-28 22:52:01.000 087 42125.1409 42125.3393 42127.6340 88888.00 2021-03-28 22:52:02.000 087 42119.1366 42121.6988 42121.5090 88888.00 2021-03-28 22:52:03.000 087 42121.1726 42120.6377 42126.1502 88888.00 2021-03-28 22:52:04.000 087 42123.8986 42124.1660 42126.7023 88888.00 2021-03-28 22:52:05.000 087 42125.2616 42124.6319 42127.9618 88888.00 2021-03-28 22:52:06.000 087 42124.3903 42123.5449 42127.6426 88888.00 2021-03-28 22:52:07.000 087 42124.0453 42124.4249 42128.4363 88888.00 2021-03-28 22:52:08.000 087 42123.6657 42124.7095 42123.5277 88888.00 2021-03-28 22:52:09.000 087 42119.8268 42118.8606 42126.0467 88888.00 2021-03-28 22:52:10.000 087 42123.8986 42124.0625 42126.8145 88888.00 2021-03-28 22:52:11.000 087 42125.1236 42124.9080 42127.3580 88888.00 2021-03-28 22:52:12.000 087 42125.0028 42124.3903 42128.0481 88888.00 2021-03-28 22:52:13.000 087 42124.9080 42124.8648 42125.8828 88888.00 2021-03-28 22:52:14.000 087 42124.1747 42125.3997 42127.3235 88888.00 2021-03-28 22:52:15.000 087 42123.7433 42125.1581 42125.7879 88888.00 2021-03-28 22:52:16.000 087 42125.2358 42124.5111 42127.8669 88888.00 2021-03-28 22:52:17.000 087 42123.7088 42123.3551 42126.9352 88888.00 2021-03-28 22:52:18.000 087 42123.0101 42123.7175 42125.9604 88888.00 2021-03-28 22:52:19.000 087 42125.3307 42124.7354 42126.5384 88888.00 2021-03-28 22:52:20.000 087 42124.7182 42125.1495 42126.1847 88888.00 2021-03-28 22:52:21.000 087 42124.8648 42124.4335 42127.5823 88888.00 2021-03-28 22:52:22.000 087 42123.7175 42123.3465 42126.4780 88888.00 2021-03-28 22:52:23.000 087 42122.8548 42122.8634 42126.6678 88888.00 2021-03-28 22:52:24.000 087 42124.8734 42125.1322 42127.9877 88888.00 2021-03-28 22:52:25.000 087 42125.0287 42125.2703 42127.4011 88888.00 2021-03-28 22:52:26.000 087 42125.6326 42124.6578 42127.9014 88888.00 2021-03-28 22:52:27.000 087 42123.9245 42123.8727 42125.7448 88888.00 2021-03-28 22:52:28.000 087 42124.1143 42125.3738 42127.6944 88888.00 2021-03-28 22:52:29.000 087 42125.1409 42125.0201 42125.4687 88888.00 2021-03-28 22:52:30.000 087 42124.1660 42125.7189 42127.1423 88888.00 2021-03-28 22:52:31.000 087 42123.5622 42125.1150 42127.5391 88888.00 2021-03-28 22:52:32.000 087 42123.7433 42123.8296 42126.3659 88888.00 2021-03-28 22:52:33.000 087 42120.2840 42121.0259 42123.7951 88888.00 2021-03-28 22:52:34.000 087 42124.8044 42124.8044 42127.7807 88888.00 2021-03-28 22:52:35.000 087 42125.3307 42124.1660 42127.3235 88888.00 2021-03-28 22:52:36.000 087 42124.2178 42124.8648 42126.2796 88888.00 2021-03-28 22:52:37.000 087 42123.7261 42123.7606 42127.3321 88888.00 2021-03-28 22:52:38.000 087 42123.7606 42123.2257 42122.4148 88888.00 2021-03-28 22:52:39.000 087 42118.6708 42118.4379 42125.7102 88888.00 2021-03-28 22:52:40.000 087 42123.9590 42124.0970 42126.3659 88888.00 2021-03-28 22:52:41.000 087 42123.5622 42123.5363 42124.7785 88888.00 2021-03-28 22:52:42.000 087 42122.0870 42122.4666 42125.9777 88888.00 2021-03-28 22:52:43.000 087 42123.7778 42123.4069 42126.1675 88888.00 2021-03-28 22:52:44.000 087 42123.7002 42123.2430 42126.6247 88888.00 2021-03-28 22:52:45.000 087 42123.8123 42122.7426 42126.5212 88888.00 2021-03-28 22:52:46.000 087 42123.6312 42122.7254 42126.4694 88888.00 2021-03-28 22:52:47.000 087 42123.8123 42123.2085 42125.6499 88888.00 2021-03-28 22:52:48.000 087 42123.7778 42122.1042 42126.1157 88888.00 2021-03-28 22:52:49.000 087 42122.7944 42124.0453 42125.8396 88888.00 2021-03-28 22:52:50.000 087 42123.2947 42123.2430 42125.5377 88888.00 2021-03-28 22:52:51.000 087 42122.9065 42123.4155 42125.5205 88888.00 2021-03-28 22:52:52.000 087 42124.3990 42123.4414 42126.4004 88888.00 2021-03-28 22:52:53.000 087 42123.7951 42123.5622 42125.9863 88888.00 2021-03-28 22:52:54.000 087 42123.8986 42124.0798 42126.5470 88888.00 2021-03-28 22:52:55.000 087 42123.3983 42124.3386 42126.6678 88888.00 2021-03-28 22:52:56.000 087 42124.0970 42124.1574 42126.7455 88888.00 2021-03-28 22:52:57.000 087 42123.7520 42123.6571 42126.4694 88888.00 2021-03-28 22:52:58.000 087 42123.8210 42123.8037 42126.7713 88888.00 2021-03-28 22:52:59.000 087 42125.6153 42124.9683 42126.9352 88888.00 2021-03-28 22:53:00.000 087 42124.0712 42123.2947 42126.5125 88888.00 2021-03-28 22:53:01.000 087 42124.7958 42124.5715 42126.7455 88888.00 2021-03-28 22:53:02.000 087 42119.4990 42119.4731 42123.3292 88888.00 2021-03-28 22:53:03.000 087 42123.7520 42123.8123 42126.8835 88888.00 2021-03-28 22:53:04.000 087 42125.4342 42125.1495 42128.0222 88888.00 2021-03-28 22:53:05.000 087 42125.3307 42123.8382 42127.9101 88888.00 2021-03-28 22:53:06.000 087 42125.1322 42125.2616 42127.9101 88888.00 2021-03-28 22:53:07.000 087 42125.2013 42125.0546 42123.5708 88888.00 2021-03-28 22:53:08.000 087 42123.5363 42119.9648 42127.5305 88888.00 2021-03-28 22:53:09.000 087 42120.6808 42121.3968 42121.2761 88888.00 2021-03-28 22:53:10.000 087 42125.2789 42123.4241 42128.1603 88888.00 2021-03-28 22:53:11.000 087 42123.8814 42125.1754 42126.1675 88888.00 2021-03-28 22:53:12.000 087 42124.7095 42125.5118 42128.1085 88888.00 2021-03-28 22:53:13.000 087 42123.7175 42123.8123 42127.4701 88888.00 2021-03-28 22:53:14.000 087 42124.1574 42123.9159 42126.4090 88888.00 2021-03-28 22:53:15.000 087 42125.1926 42124.8303 42127.5909 88888.00 2021-03-28 22:53:16.000 087 42124.4421 42123.4241 42126.8231 88888.00 2021-03-28 22:53:17.000 087 42124.9425 42125.2789 42127.2976 88888.00 2021-03-28 22:53:18.000 087 42124.0108 42123.8900 42125.9690 88888.00 2021-03-28 22:53:19.000 087 42125.0719 42123.6829 42127.9446 88888.00 2021-03-28 22:53:20.000 087 42125.2358 42125.6844 42128.1516 88888.00 2021-03-28 22:53:21.000 087 42125.7016 42124.9856 42128.3500 88888.00 2021-03-28 22:53:22.000 087 42125.6844 42124.7009 42128.1344 88888.00 2021-03-28 22:53:23.000 087 42123.1136 42123.3983 42125.4946 88888.00 2021-03-28 22:53:24.000 087 42125.4428 42125.0977 42126.6678 88888.00 2021-03-28 22:53:25.000 087 42125.3393 42125.5118 42126.8145 88888.00 2021-03-28 22:53:26.000 087 42125.0115 42125.3738 42128.3328 88888.00 2021-03-28 22:53:27.000 087 42124.1143 42123.9072 42126.8576 88888.00 2021-03-28 22:53:28.000 087 42123.5018 42124.0194 42126.7455 88888.00 2021-03-28 22:53:29.000 087 42123.9763 42124.0021 42127.2027 88888.00 2021-03-28 22:53:30.000 087 42123.9159 42124.4766 42126.5815 88888.00 2021-03-28 22:53:31.000 087 42125.4946 42125.2271 42127.8842 88888.00 2021-03-28 22:53:32.000 087 42125.6240 42124.7095 42127.1682 88888.00 2021-03-28 22:53:33.000 087 42123.7520 42123.5018 42127.9877 88888.00 2021-03-28 22:53:34.000 087 42124.5715 42125.4342 42128.0826 88888.00 2021-03-28 22:53:35.000 087 42120.4306 42120.8189 42123.2775 88888.00 2021-03-28 22:53:36.000 087 42125.1150 42125.1322 42127.9187 88888.00 2021-03-28 22:53:37.000 087 42122.6995 42125.3479 42127.1423 88888.00 2021-03-28 22:53:38.000 087 42123.9245 42124.9597 42126.8490 88888.00 2021-03-28 22:53:39.000 087 42125.4601 42124.7268 42127.4356 88888.00 2021-03-28 22:53:40.000 087 42125.3911 42124.5197 42123.6312 88888.00 2021-03-28 22:53:41.000 087 42123.2602 42121.2674 42127.9705 88888.00 2021-03-28 22:53:42.000 087 42122.9497 42122.6736 42125.4601 88888.00 2021-03-28 22:53:43.000 087 42124.3731 42125.1668 42126.5039 88888.00 2021-03-28 22:53:44.000 087 42124.5111 42124.7785 42127.9791 88888.00 2021-03-28 22:53:45.000 087 42124.4076 42124.0453 42127.5909 88888.00 2021-03-28 22:53:46.000 087 42125.0460 42125.3479 42127.5305 88888.00 2021-03-28 22:53:47.000 087 42125.0028 42124.4249 42127.4787 88888.00 2021-03-28 22:53:48.000 087 42125.6067 42124.6233 42126.1502 88888.00 2021-03-28 22:53:49.000 087 42120.4479 42121.5780 42122.5528 88888.00 2021-03-28 22:53:50.000 087 42125.4428 42125.7361 42128.0309 88888.00 2021-03-28 22:53:51.000 087 42124.1660 42123.5622 42125.9259 88888.00 2021-03-28 22:53:52.000 087 42125.1754 42124.9080 42127.4529 88888.00 2021-03-28 22:53:53.000 087 42124.6750 42125.3479 42128.0050 88888.00 2021-03-28 22:53:54.000 087 42123.8123 42123.3638 42124.6664 88888.00 2021-03-28 22:53:55.000 087 42121.3968 42120.0597 42127.1941 88888.00 2021-03-28 22:53:56.000 087 42122.7167 42122.9497 42126.0208 88888.00 2021-03-28 22:53:57.000 087 42125.3652 42125.1840 42127.2372 88888.00 2021-03-28 22:53:58.000 087 42123.7606 42124.8993 42126.8145 88888.00 2021-03-28 22:53:59.000 087 42125.0460 42124.4162 42128.1603 88888.00 2021-03-28 22:54:00.000 087 42124.0194 42125.2271 42126.7800 88888.00 2021-03-28 22:54:01.000 087 42123.8123 42123.9072 42125.4946 88888.00 2021-03-28 22:54:02.000 087 42124.0194 42124.0798 42126.6506 88888.00 2021-03-28 22:54:03.000 087 42124.4076 42124.9856 42127.5305 88888.00 2021-03-28 22:54:04.000 087 42124.9856 42124.1143 42127.7634 88888.00 2021-03-28 22:54:05.000 087 42123.5535 42123.1998 42126.4521 88888.00 2021-03-28 22:54:06.000 087 42124.3213 42124.7613 42127.8497 88888.00 2021-03-28 22:54:07.000 087 42124.3127 42125.0374 42128.2465 88888.00 2021-03-28 22:54:08.000 087 42124.7009 42125.1840 42127.6944 88888.00 2021-03-28 22:54:09.000 087 42122.9152 42122.8116 42127.6685 88888.00 2021-03-28 22:54:10.000 087 42123.9245 42123.6226 42126.7110 88888.00 2021-03-28 22:54:11.000 087 42125.7448 42125.0546 42127.5995 88888.00 2021-03-28 22:54:12.000 087 42125.0891 42124.5025 42127.3235 88888.00 2021-03-28 22:54:13.000 087 42123.9935 42124.0194 42127.0215 88888.00 2021-03-28 22:54:14.000 087 42124.0798 42124.8907 42126.3055 88888.00 2021-03-28 22:54:15.000 087 42123.8382 42123.8641 42128.3414 88888.00 2021-03-28 22:54:16.000 087 42124.8389 42124.3903 42128.4967 88888.00 2021-03-28 22:54:17.000 087 42125.5291 42123.6398 42128.2724 88888.00 2021-03-28 22:54:18.000 087 42124.8044 42124.9080 42128.0309 88888.00 2021-03-28 22:54:19.000 087 42121.0518 42123.3638 42121.1467 88888.00 2021-03-28 22:54:20.000 087 42125.5291 42120.4220 42127.0819 88888.00 2021-03-28 22:54:21.000 087 42125.2013 42124.9080 42126.3314 88888.00 2021-03-28 22:54:22.000 087 42123.8814 42124.4421 42127.0819 88888.00 2021-03-28 22:54:23.000 087 42124.1919 42125.5636 42126.7800 88888.00 2021-03-28 22:54:24.000 087 42123.6743 42124.0970 42126.1157 88888.00 2021-03-28 22:54:25.000 087 42123.7175 42125.2185 42123.8296 88888.00 2021-03-28 22:54:26.000 087 42120.2409 42119.9821 42125.4687 88888.00 2021-03-28 22:54:27.000 087 42124.0021 42123.2689 42126.1675 88888.00 2021-03-28 22:54:28.000 087 42122.7944 42123.6226 42126.5298 88888.00 2021-03-28 22:54:29.000 087 42123.5277 42124.0021 42128.1344 88888.00 2021-03-28 22:54:30.000 087 42124.6060 42124.9770 42127.3752 88888.00 2021-03-28 22:54:31.000 087 42124.9856 42125.2616 42126.9784 88888.00 2021-03-28 22:54:32.000 087 42124.8993 42125.3393 42127.6513 88888.00 2021-03-28 22:54:33.000 087 42123.1912 42123.1998 42126.2020 88888.00 2021-03-28 22:54:34.000 087 42124.0108 42124.6405 42126.7972 88888.00 2021-03-28 22:54:35.000 087 42124.3558 42124.0798 42127.1509 88888.00 2021-03-28 22:54:36.000 087 42125.8224 42125.3911 42127.0388 88888.00 2021-03-28 22:54:37.000 087 42124.9166 42125.2789 42128.3845 88888.00 2021-03-28 22:54:38.000 087 42119.5938 42119.3868 42122.7513 88888.00 2021-03-28 22:54:39.000 087 42124.7872 42124.6923 42126.6764 88888.00 2021-03-28 22:54:40.000 087 42125.7275 42124.9942 42127.8497 88888.00 2021-03-28 22:54:41.000 087 42124.4162 42125.8138 42128.2897 88888.00 2021-03-28 22:54:42.000 087 42125.0891 42125.2013 42127.1509 88888.00 2021-03-28 22:54:43.000 087 42121.7937 42124.4162 42121.8627 88888.00 2021-03-28 22:54:44.000 087 42123.3379 42121.3278 42126.7110 88888.00 2021-03-28 22:54:45.000 087 42125.4169 42125.3652 42127.5909 88888.00 2021-03-28 22:54:46.000 087 42125.2185 42125.8224 42128.3932 88888.00 2021-03-28 22:54:47.000 087 42124.0194 42123.6484 42126.7368 88888.00 2021-03-28 22:54:48.000 087 42124.6837 42125.3997 42127.1768 88888.00 2021-03-28 22:54:49.000 087 42125.5463 42124.2523 42127.9101 88888.00 2021-03-28 22:54:50.000 087 42123.4414 42123.9590 42127.5909 88888.00 2021-03-28 22:54:51.000 087 42124.8303 42124.9338 42127.7634 88888.00 2021-03-28 22:54:52.000 087 42123.3034 42123.7002 42126.4521 88888.00 2021-03-28 22:54:53.000 087 42124.6750 42123.3551 42126.5988 88888.00 2021-03-28 22:54:54.000 087 42125.6067 42125.9087 42127.9014 88888.00 2021-03-28 22:54:55.000 087 42125.6067 42124.8303 42128.3242 88888.00 2021-03-28 22:54:56.000 087 42121.5694 42121.7333 42123.9504 88888.00 2021-03-28 22:54:57.000 087 42124.8907 42122.8289 42128.6434 88888.00 2021-03-28 22:54:58.000 087 42125.5636 42125.1581 42127.8066 88888.00 2021-03-28 22:54:59.000 087 42125.3220 42124.4162 42127.5823 88888.00 2021-03-28 22:55:00.000 087 42124.6664 42123.5708 42128.0481 88888.00 2021-03-28 22:55:01.000 087 42120.9483 42122.4407 42123.3638 88888.00 2021-03-28 22:55:02.000 087 42124.4249 42124.0798 42128.4018 88888.00 2021-03-28 22:55:03.000 087 42124.7268 42125.6499 42126.8662 88888.00 2021-03-28 22:55:04.000 087 42124.6060 42126.0294 42127.2631 88888.00 2021-03-28 22:55:05.000 087 42124.9080 42124.0970 42126.8749 88888.00 2021-03-28 22:55:06.000 087 42123.9763 42124.0366 42126.4004 88888.00 2021-03-28 22:55:07.000 087 42125.6240 42125.4859 42123.2257 88888.00 2021-03-28 22:55:08.000 087 42123.6484 42120.7930 42127.6599 88888.00 2021-03-28 22:55:09.000 087 42125.3479 42124.8821 42127.8583 88888.00 2021-03-28 22:55:10.000 087 42124.8303 42125.0632 42126.4349 88888.00 2021-03-28 22:55:11.000 087 42125.5636 42124.8648 42125.9173 88888.00 2021-03-28 22:55:12.000 087 42121.0173 42120.4910 42125.9173 88888.00 2021-03-28 22:55:13.000 087 42124.8562 42124.4162 42128.1257 88888.00 2021-03-28 22:55:14.000 087 42123.2430 42123.1481 42126.7627 88888.00 2021-03-28 22:55:15.000 087 42122.7599 42123.0014 42125.8655 88888.00 2021-03-28 22:55:16.000 087 42123.8037 42123.0101 42126.7110 88888.00 2021-03-28 22:55:17.000 087 42125.3738 42123.9763 42123.8986 88888.00 2021-03-28 22:55:18.000 087 42121.1294 42119.1107 42126.7282 88888.00 2021-03-28 22:55:19.000 087 42124.1057 42124.4594 42126.5988 88888.00 2021-03-28 22:55:20.000 087 42124.3903 42123.9849 42126.3918 88888.00 2021-03-28 22:55:21.000 087 42123.5363 42124.9252 42127.1595 88888.00 2021-03-28 22:55:22.000 087 42125.6930 42125.5722 42128.4277 88888.00 2021-03-28 22:55:23.000 087 42125.6757 42124.1229 42128.5571 88888.00 2021-03-28 22:55:24.000 087 42126.0381 42125.0287 42125.9777 88888.00 2021-03-28 22:55:25.000 087 42123.2947 42124.2954 42127.6254 88888.00 2021-03-28 22:55:26.000 087 42123.9331 42123.2775 42126.3745 88888.00 2021-03-28 22:55:27.000 087 42125.3220 42125.5291 42127.0905 88888.00 2021-03-28 22:55:28.000 087 42119.9303 42118.3861 42123.0446 88888.00 2021-03-28 22:55:29.000 087 42123.6743 42123.5104 42126.8662 88888.00 2021-03-28 22:55:30.000 087 42124.3472 42124.6233 42126.9525 88888.00 2021-03-28 22:55:31.000 087 42125.0891 42124.0539 42127.8238 88888.00 2021-03-28 22:55:32.000 087 42120.2581 42119.0504 42123.7778 88888.00 2021-03-28 22:55:33.000 087 42120.8965 42125.6757 42124.2868 88888.00 2021-03-28 22:55:34.000 087 42123.9504 42119.2660 42127.6772 88888.00 2021-03-28 22:55:35.000 087 42124.8303 42125.0115 42125.9604 88888.00 2021-03-28 22:55:36.000 087 42122.8893 42125.6412 42126.7972 88888.00 2021-03-28 22:55:37.000 087 42125.4601 42125.6240 42128.3155 88888.00 2021-03-28 22:55:38.000 087 42125.5550 42125.5377 42126.2537 88888.00 2021-03-28 22:55:39.000 087 42125.6844 42123.9763 42127.1250 88888.00 2021-03-28 22:55:40.000 087 42125.6757 42124.9166 42125.8483 88888.00 2021-03-28 22:55:41.000 087 42123.3983 42123.0704 42125.9259 88888.00 2021-03-28 22:55:42.000 087 42121.0173 42125.8828 42123.6743 88888.00 2021-03-28 22:55:43.000 087 42123.2861 42121.4917 42126.7627 88888.00 2021-03-28 22:55:44.000 087 42125.6585 42125.3393 42127.5391 88888.00 2021-03-28 22:55:45.000 087 42124.3558 42123.0273 42127.1768 88888.00 2021-03-28 22:55:46.000 087 42124.6146 42123.3896 42127.6513 88888.00 2021-03-28 22:55:47.000 087 42125.0115 42125.3738 42128.2206 88888.00 2021-03-28 22:55:48.000 087 42124.2954 42124.6578 42127.4356 88888.00 2021-03-28 22:55:49.000 087 42125.8224 42125.3134 42127.7634 88888.00 2021-03-28 22:55:50.000 087 42124.6923 42124.3990 42126.2537 88888.00 2021-03-28 22:55:51.000 087 42125.1236 42124.3645 42126.9266 88888.00 2021-03-28 22:55:52.000 087 42125.1840 42125.5463 42128.1516 88888.00 2021-03-28 22:55:53.000 087 42125.8483 42124.6233 42128.2206 88888.00 2021-03-28 22:55:54.000 087 42124.7527 42124.2954 42127.5995 88888.00 2021-03-28 22:55:55.000 087 42125.6499 42124.6233 42127.3580 88888.00 2021-03-28 22:55:56.000 087 42125.8569 42124.8734 42128.0740 88888.00 2021-03-28 22:55:57.000 087 42123.3983 42124.7095 42127.0043 88888.00 2021-03-28 22:55:58.000 087 42124.9597 42125.3393 42127.3148 88888.00 2021-03-28 22:55:59.000 087 42124.4421 42125.9087 42125.8138 88888.00 2021-03-28 22:56:00.000 087 42124.3127 42123.4069 42126.4780 88888.00 2021-03-28 22:56:01.000 087 42125.1150 42125.2013 42128.2810 88888.00 2021-03-28 22:56:02.000 087 42124.3990 42124.3817 42127.0474 88888.00 2021-03-28 22:56:03.000 087 42121.6211 42120.9051 42123.5967 88888.00 2021-03-28 22:56:04.000 087 42124.4680 42124.0366 42127.0905 88888.00 2021-03-28 22:56:05.000 087 42125.9518 42125.0891 42128.5140 88888.00 2021-03-28 22:56:06.000 087 42124.4507 42125.5377 42127.0129 88888.00 2021-03-28 22:56:07.000 087 42125.0719 42123.9159 42127.4615 88888.00 2021-03-28 22:56:08.000 087 42122.6219 42124.9338 42124.2006 88888.00 2021-03-28 22:56:09.000 087 42122.8116 42120.0683 42125.9604 88888.00 2021-03-28 22:56:10.000 087 42125.8051 42125.8138 42128.1344 88888.00 2021-03-28 22:56:11.000 087 42123.4241 42124.0108 42126.8749 88888.00 2021-03-28 22:56:12.000 087 42125.8138 42124.8562 42128.5830 88888.00 2021-03-28 22:56:13.000 087 42125.3911 42124.7527 42126.0812 88888.00 2021-03-28 22:56:14.000 087 42124.0712 42123.6398 42127.0646 88888.00 2021-03-28 22:56:15.000 087 42123.1826 42124.0194 42126.9698 88888.00 2021-03-28 22:56:16.000 087 42123.5794 42124.0625 42127.9360 88888.00 2021-03-28 22:56:17.000 087 42123.9849 42125.2789 42127.1423 88888.00 2021-03-28 22:56:18.000 087 42123.1136 42123.4759 42126.8921 88888.00 2021-03-28 22:56:19.000 087 42124.0280 42124.1660 42127.7634 88888.00 2021-03-28 22:56:20.000 087 42124.6405 42125.3824 42126.8317 88888.00 2021-03-28 22:56:21.000 087 42123.5018 42123.0963 42127.5477 88888.00 2021-03-28 22:56:22.000 087 42125.6067 42125.5722 42128.3587 88888.00 2021-03-28 22:56:23.000 087 42124.5888 42123.9245 42126.7627 88888.00 2021-03-28 22:56:24.000 087 42124.1747 42124.3558 42126.8576 88888.00 2021-03-28 22:56:25.000 087 42123.9245 42123.8555 42126.9094 88888.00 2021-03-28 22:56:26.000 087 42123.9935 42125.2271 42127.0646 88888.00 2021-03-28 22:56:27.000 087 42121.0259 42123.3551 42122.0180 88888.00 2021-03-28 22:56:28.000 087 42119.8181 42119.8527 42124.1057 88888.00 2021-03-28 22:56:29.000 087 42125.3134 42124.4594 42127.6685 88888.00 2021-03-28 22:56:30.000 087 42124.3386 42123.5018 42128.3587 88888.00 2021-03-28 22:56:31.000 087 42123.7088 42124.9338 42126.6851 88888.00 2021-03-28 22:56:32.000 087 42125.3738 42125.9000 42127.3925 88888.00 2021-03-28 22:56:33.000 087 42124.7958 42123.8296 42123.9159 88888.00 2021-03-28 22:56:34.000 087 42122.1215 42120.1891 42126.3314 88888.00 2021-03-28 22:56:35.000 087 42125.8569 42124.3731 42127.2717 88888.00 2021-03-28 22:56:36.000 087 42126.0812 42125.4687 42127.0301 88888.00 2021-03-28 22:56:37.000 087 42123.7175 42123.8382 42126.2882 88888.00 2021-03-28 22:56:38.000 087 42125.0891 42125.7448 42128.4104 88888.00 2021-03-28 22:56:39.000 087 42119.9303 42119.3005 42122.8461 88888.00 2021-03-28 22:56:40.000 087 42125.6412 42125.0460 42127.9618 88888.00 2021-03-28 22:56:41.000 087 42125.6930 42125.3479 42127.8324 88888.00 2021-03-28 22:56:42.000 087 42123.5708 42123.7778 42126.4867 88888.00 2021-03-28 22:56:43.000 087 42123.4587 42124.3127 42126.9180 88888.00 2021-03-28 22:56:44.000 087 42125.7620 42124.8476 42126.8404 88888.00 2021-03-28 22:56:45.000 087 42125.1064 42125.6757 42127.1078 88888.00 2021-03-28 22:56:46.000 087 42125.8828 42124.9856 42128.2724 88888.00 2021-03-28 22:56:47.000 087 42123.0532 42122.9238 42125.7448 88888.00 2021-03-28 22:56:48.000 087 42123.2085 42125.6067 42126.9870 88888.00 2021-03-28 22:56:49.000 087 42124.0970 42124.7440 42127.3925 88888.00 2021-03-28 22:56:50.000 087 42125.7275 42125.4859 42128.2465 88888.00 2021-03-28 22:56:51.000 087 42125.8914 42125.2530 42126.7713 88888.00 2021-03-28 22:56:52.000 087 42124.3213 42123.6226 42126.9094 88888.00 2021-03-28 22:56:53.000 087 42123.8986 42123.9849 42127.0646 88888.00 2021-03-28 22:56:54.000 087 42124.7785 42126.0294 42128.6002 88888.00 2021-03-28 22:56:55.000 087 42124.3472 42124.1315 42126.4263 88888.00 2021-03-28 22:56:56.000 087 42124.1919 42125.9604 42125.6585 88888.00 2021-03-28 22:56:57.000 087 42124.0194 42124.3041 42127.1250 88888.00 2021-03-28 22:56:58.000 087 42123.4845 42125.7534 42126.8749 88888.00 2021-03-28 22:56:59.000 087 42125.8914 42124.7182 42126.9266 88888.00 2021-03-28 22:57:00.000 087 42120.6981 42120.5169 42124.2264 88888.00 2021-03-28 22:57:01.000 087 42123.0446 42122.8203 42126.0553 88888.00 2021-03-28 22:57:02.000 087 42125.0201 42123.7433 42128.5312 88888.00 2021-03-28 22:57:03.000 087 42125.8483 42123.3120 42128.5053 88888.00 2021-03-28 22:57:04.000 087 42125.5981 42124.7958 42128.6692 88888.00 2021-03-28 22:57:05.000 087 42124.7958 42125.5377 42126.2537 88888.00 2021-03-28 22:57:06.000 087 42120.1891 42120.1115 42125.9259 88888.00 2021-03-28 22:57:07.000 087 42124.1660 42124.1574 42126.7110 88888.00 2021-03-28 22:57:08.000 087 42125.5291 42125.9690 42128.9625 88888.00 2021-03-28 22:57:09.000 087 42124.2609 42123.5794 42126.6592 88888.00 2021-03-28 22:57:10.000 087 42123.4673 42123.0101 42127.4442 88888.00 2021-03-28 22:57:11.000 087 42123.2689 42124.3213 42126.8317 88888.00 2021-03-28 22:57:12.000 087 42124.4335 42123.5363 42127.2631 88888.00 2021-03-28 22:57:13.000 087 42123.1050 42125.1236 42126.3055 88888.00 2021-03-28 22:57:14.000 087 42125.9173 42125.2789 42128.1775 88888.00 2021-03-28 22:57:15.000 087 42123.9159 42123.7261 42126.8317 88888.00 2021-03-28 22:57:16.000 087 42124.8821 42123.9849 42128.0481 88888.00 2021-03-28 22:57:17.000 087 42123.7951 42124.2351 42126.6161 88888.00 2021-03-28 22:57:18.000 087 42124.6146 42123.4328 42126.3745 88888.00 2021-03-28 22:57:19.000 087 42120.1977 42120.1201 42122.8634 88888.00 2021-03-28 22:57:20.000 087 42124.5456 42124.1660 42126.7627 88888.00 2021-03-28 22:57:21.000 087 42125.7102 42125.6412 42128.2379 88888.00 2021-03-28 22:57:22.000 087 42124.3041 42124.6837 42127.1595 88888.00 2021-03-28 22:57:23.000 087 42125.8396 42124.8734 42128.3673 88888.00 2021-03-28 22:57:24.000 087 42123.6916 42123.8382 42122.4752 88888.00 2021-03-28 22:57:25.000 087 42122.2078 42120.1977 42127.3493 88888.00 2021-03-28 22:57:26.000 087 42124.0021 42122.7254 42126.5212 88888.00 2021-03-28 22:57:27.000 087 42122.8375 42123.3206 42127.0819 88888.00 2021-03-28 22:57:28.000 087 42125.2444 42125.5032 42128.2465 88888.00 2021-03-28 22:57:29.000 087 42123.1222 42124.5284 42126.5902 88888.00 2021-03-28 22:57:30.000 087 42125.7361 42125.6499 42128.7555 88888.00 2021-03-28 22:57:31.000 087 42125.6671 42125.9949 42127.3148 88888.00 2021-03-28 22:57:32.000 087 42124.0453 42123.3379 42127.0129 88888.00 2021-03-28 22:57:33.000 087 42124.2178 42123.9763 42126.2796 88888.00 2021-03-28 22:57:34.000 087 42124.2696 42123.3034 42126.7110 88888.00 2021-03-28 22:57:35.000 087 42124.5025 42126.2365 42128.1775 88888.00 2021-03-28 22:57:36.000 087 42125.2099 42125.0632 42128.0654 88888.00 2021-03-28 22:57:37.000 087 42123.3120 42125.7361 42126.7196 88888.00 2021-03-28 22:57:38.000 087 42122.8720 42125.7448 42126.1243 88888.00 2021-03-28 22:57:39.000 087 42124.5025 42123.7261 42127.5995 88888.00 2021-03-28 22:57:40.000 087 42122.8720 42124.1402 42126.4263 88888.00 2021-03-28 22:57:41.000 087 42124.5284 42123.4328 42127.4011 88888.00 2021-03-28 22:57:42.000 087 42124.1833 42125.3048 42126.5125 88888.00 2021-03-28 22:57:43.000 087 42124.7354 42124.2351 42127.9273 88888.00 2021-03-28 22:57:44.000 087 42125.0374 42124.6319 42128.5657 88888.00 2021-03-28 22:57:45.000 087 42125.9690 42125.8742 42128.9712 88888.00 2021-03-28 22:57:46.000 087 42126.1416 42125.8310 42128.7037 88888.00 2021-03-28 22:57:47.000 087 42122.9842 42124.4162 42126.9870 88888.00 2021-03-28 22:57:48.000 087 42122.8548 42124.3817 42127.3752 88888.00 2021-03-28 22:57:49.000 087 42125.2962 42125.8138 42123.9763 88888.00 2021-03-28 22:57:50.000 087 42120.1891 42120.0683 42126.0639 88888.00 2021-03-28 22:57:51.000 087 42125.7102 42125.7534 42128.7900 88888.00 2021-03-28 22:57:52.000 087 42122.6391 42125.7361 42125.4256 88888.00 2021-03-28 22:57:53.000 087 42123.4069 42123.1998 42125.9949 88888.00 2021-03-28 22:57:54.000 087 42124.1660 42125.1495 42126.5470 88888.00 2021-03-28 22:57:55.000 087 42122.3976 42124.9080 42122.8203 88888.00 2021-03-28 22:57:56.000 087 42123.8986 42120.8965 42128.2638 88888.00 2021-03-28 22:57:57.000 087 42124.5456 42123.7175 42127.1595 88888.00 2021-03-28 22:57:58.000 087 42124.5888 42124.5888 42128.4104 88888.00 2021-03-28 22:57:59.000 087 42125.4859 42125.7534 42126.3918 88888.00 2021-03-28 22:58:00.000 087 42125.7534 42125.7016 42128.1085 88888.00 2021-03-28 22:58:01.000 087 42123.7002 42125.4342 42126.9870 88888.00 2021-03-28 22:58:02.000 087 42124.0366 42122.6132 42126.5125 88888.00 2021-03-28 22:58:03.000 087 42126.1416 42124.6491 42128.3069 88888.00 2021-03-28 22:58:04.000 087 42126.1157 42125.5118 42127.6340 88888.00 2021-03-28 22:58:05.000 087 42124.8993 42125.5808 42127.7807 88888.00 2021-03-28 22:58:06.000 087 42122.8634 42122.5615 42126.1933 88888.00 2021-03-28 22:58:07.000 087 42122.8548 42123.8641 42126.6851 88888.00 2021-03-28 22:58:08.000 087 42123.8727 42123.8814 42127.0474 88888.00 2021-03-28 22:58:09.000 087 42123.6829 42125.5032 42120.2754 88888.00 2021-03-28 22:58:10.000 087 42121.3623 42121.1726 42127.5219 88888.00 2021-03-28 22:58:11.000 087 42124.0108 42124.1315 42128.3328 88888.00 2021-03-28 22:58:12.000 087 42123.1826 42124.6060 42126.9007 88888.00 2021-03-28 22:58:13.000 087 42124.5370 42123.8555 42126.7713 88888.00 2021-03-28 22:58:14.000 087 42125.3134 42126.0726 42127.9101 88888.00 2021-03-28 22:58:15.000 087 42123.0791 42124.2437 42121.6729 88888.00 2021-03-28 22:58:16.000 087 42123.9072 42119.7578 42127.2286 88888.00 2021-03-28 22:58:17.000 087 42124.3817 42123.2947 42126.7196 88888.00 2021-03-28 22:58:18.000 087 42124.0366 42125.5032 42127.2976 88888.00 2021-03-28 22:58:19.000 087 42125.7016 42125.2875 42127.0905 88888.00 2021-03-28 22:58:20.000 087 42124.0539 42123.6484 42126.9266 88888.00 2021-03-28 22:58:21.000 087 42126.0036 42125.8138 42128.1257 88888.00 2021-03-28 22:58:22.000 087 42124.4852 42124.4852 42127.0733 88888.00 2021-03-28 22:58:23.000 087 42124.1143 42123.7692 42127.3925 88888.00 2021-03-28 22:58:24.000 087 42125.6240 42124.3990 42128.6865 88888.00 2021-03-28 22:58:25.000 087 42125.5808 42125.9345 42128.6347 88888.00 2021-03-28 22:58:26.000 087 42124.3817 42124.4766 42127.9446 88888.00 2021-03-28 22:58:27.000 087 42124.3903 42123.3551 42127.1768 88888.00 2021-03-28 22:58:28.000 087 42124.5715 42124.0453 42127.0215 88888.00 2021-03-28 22:58:29.000 087 42123.0187 42124.0194 42126.8662 88888.00 2021-03-28 22:58:30.000 087 42123.7520 42124.5284 42126.2969 88888.00 2021-03-28 22:58:31.000 087 42125.1409 42125.8655 42127.9963 88888.00 2021-03-28 22:58:32.000 087 42124.0453 42124.0539 42125.7793 88888.00 2021-03-28 22:58:33.000 087 42124.6405 42123.4328 42127.1423 88888.00 2021-03-28 22:58:34.000 087 42124.5111 42123.5104 42126.7023 88888.00 2021-03-28 22:58:35.000 087 42125.9432 42125.8828 42128.8504 88888.00 2021-03-28 22:58:36.000 087 42124.4076 42124.4594 42127.3925 88888.00 2021-03-28 22:58:37.000 087 42124.1143 42123.1998 42127.2803 88888.00 2021-03-28 22:58:38.000 087 42124.0021 42123.1740 42127.1337 88888.00 2021-03-28 22:58:39.000 087 42124.3645 42125.8742 42127.1337 88888.00 2021-03-28 22:58:40.000 087 42120.3185 42120.8016 42122.3889 88888.00 2021-03-28 22:58:41.000 087 42124.8044 42124.2006 42127.3321 88888.00 2021-03-28 22:58:42.000 087 42123.6743 42124.3213 42126.4435 88888.00 2021-03-28 22:58:43.000 087 42123.9849 42124.8821 42126.6247 88888.00 2021-03-28 22:58:44.000 087 42125.4773 42126.1847 42128.3932 88888.00 2021-03-28 22:58:45.000 087 42123.7692 42125.7620 42122.6822 88888.00 2021-03-28 22:58:46.000 087 42124.1488 42119.1453 42129.0919 88888.00 2021-03-28 22:58:47.000 087 42124.4421 42123.3379 42126.7972 88888.00 2021-03-28 22:58:48.000 087 42123.8123 42124.5370 42128.7124 88888.00 2021-03-28 22:58:49.000 087 42124.9511 42124.9856 42128.1516 88888.00 2021-03-28 22:58:50.000 087 42125.3307 42124.8476 42127.7893 88888.00 2021-03-28 22:58:51.000 087 42124.3817 42124.6750 42126.6506 88888.00 2021-03-28 22:58:52.000 087 42123.9331 42124.9166 42127.0043 88888.00 2021-03-28 22:58:53.000 087 42121.2416 42119.6974 42124.2523 88888.00 2021-03-28 22:58:54.000 087 42124.6923 42120.3099 42127.8152 88888.00 2021-03-28 22:58:55.000 087 42126.1416 42125.7706 42128.6692 88888.00 2021-03-28 22:58:56.000 087 42125.9087 42125.5463 42128.5226 88888.00 2021-03-28 22:58:57.000 087 42123.8641 42122.6650 42127.2113 88888.00 2021-03-28 22:58:58.000 087 42125.7275 42124.5025 42127.9877 88888.00 2021-03-28 22:58:59.000 087 42121.6729 42123.6743 42122.8807 88888.00 2021-03-28 22:59:00.000 087 42123.5018 42121.6643 42128.0395 88888.00 2021-03-28 22:59:01.000 087 42125.7534 42124.8648 42127.8756 88888.00 2021-03-28 22:59:02.000 087 42123.8123 42123.5794 42126.5125 88888.00 2021-03-28 22:59:03.000 087 42123.8382 42124.2523 42127.3148 88888.00 2021-03-28 22:59:04.000 087 42124.0625 42124.5284 42127.1164 88888.00 2021-03-28 22:59:05.000 087 42124.4594 42125.7793 42126.2624 88888.00 2021-03-28 22:59:06.000 087 42126.2969 42125.8310 42128.0567 88888.00 2021-03-28 22:59:07.000 087 42124.6923 42124.8734 42128.3242 88888.00 2021-03-28 22:59:08.000 087 42125.6412 42125.0115 42127.6944 88888.00 2021-03-28 22:59:09.000 087 42124.2782 42123.6571 42127.3148 88888.00 2021-03-28 22:59:10.000 087 42124.8044 42124.6578 42126.7627 88888.00 2021-03-28 22:59:11.000 087 42124.3213 42125.4428 42127.0992 88888.00 2021-03-28 22:59:12.000 087 42123.9504 42125.2358 42126.0984 88888.00 2021-03-28 22:59:13.000 087 42125.6240 42125.1754 42128.7900 88888.00 2021-03-28 22:59:14.000 087 42123.9245 42124.8562 42126.4867 88888.00 2021-03-28 22:59:15.000 087 42124.4766 42124.0453 42126.6678 88888.00 2021-03-28 22:59:16.000 087 42120.1805 42120.8706 42122.9583 88888.00 2021-03-28 22:59:17.000 087 42125.9259 42126.0898 42128.8590 88888.00 2021-03-28 22:59:18.000 087 42124.8993 42125.8483 42128.8245 88888.00 2021-03-28 22:59:19.000 087 42123.1567 42123.3465 42126.8921 88888.00 2021-03-28 22:59:20.000 087 42124.7613 42125.9777 42128.5657 88888.00 2021-03-28 22:59:21.000 087 42124.4766 42123.9935 42128.1344 88888.00 2021-03-28 22:59:22.000 087 42125.7189 42125.7534 42127.8238 88888.00 2021-03-28 22:59:23.000 087 42123.8123 42124.4507 42126.9698 88888.00 2021-03-28 22:59:24.000 087 42124.4076 42123.9935 42127.1768 88888.00 2021-03-28 22:59:25.000 087 42123.3896 42123.7088 42126.8404 88888.00 2021-03-28 22:59:26.000 087 42120.1028 42123.5967 42122.4062 88888.00 2021-03-28 22:59:27.000 087 42125.1409 42124.0108 42126.6247 88888.00 2021-03-28 22:59:28.000 087 42124.9597 42124.4249 42128.8763 88888.00 2021-03-28 22:59:29.000 087 42124.6664 42124.1919 42126.6074 88888.00 2021-03-28 22:59:30.000 087 42124.5974 42123.8210 42127.4011 88888.00 2021-03-28 22:59:31.000 087 42124.5111 42124.7613 42128.6002 88888.00 2021-03-28 22:59:32.000 087 42123.9676 42124.3041 42122.8461 88888.00 2021-03-28 22:59:33.000 087 42122.3199 42119.9303 42127.2717 88888.00 2021-03-28 22:59:34.000 087 42124.8131 42123.6053 42126.9784 88888.00 2021-03-28 22:59:35.000 087 42125.3738 42124.1660 42128.7986 88888.00 2021-03-28 22:59:36.000 087 42123.4155 42125.3220 42126.9611 88888.00 2021-03-28 22:59:37.000 087 42125.7534 42125.9000 42127.9187 88888.00 2021-03-28 22:59:38.000 087 42123.7261 42124.8562 42126.1416 88888.00 2021-03-28 22:59:39.000 087 42124.0280 42124.2437 42127.3321 88888.00 2021-03-28 22:59:40.000 087 42118.0497 42123.8727 42120.9137 88888.00 2021-03-28 22:59:41.000 087 42121.0777 42120.8792 42128.2983 88888.00 2021-03-28 22:59:42.000 087 42125.3393 42126.0898 42127.2113 88888.00 2021-03-28 22:59:43.000 087 42124.6060 42125.5722 42126.3918 88888.00 2021-03-28 22:59:44.000 087 42123.8727 42125.9604 42126.7368 88888.00 2021-03-28 22:59:45.000 087 42125.1236 42125.9690 42128.5916 88888.00 2021-03-28 22:59:46.000 087 42124.4076 42124.4680 42124.6664 88888.00 2021-03-28 22:59:47.000 087 42120.8102 42120.3185 42128.0395 88888.00 2021-03-28 22:59:48.000 087 42126.2106 42125.6844 42128.8245 88888.00 2021-03-28 22:59:49.000 087 42125.1754 42124.1574 42128.3155 88888.00 2021-03-28 22:59:50.000 087 42123.5708 42123.9245 42127.2976 88888.00 2021-03-28 22:59:51.000 087 42125.4601 42125.0201 42127.8152 88888.00 2021-03-28 22:59:52.000 087 42125.5636 42125.5118 42128.6520 88888.00 2021-03-28 22:59:53.000 087 42125.2271 42125.6671 42128.8159 88888.00 2021-03-28 22:59:54.000 087 42125.4342 42125.6585 42128.8418 88888.00 2021-03-28 22:59:55.000 087 42124.5629 42124.1747 42126.7023 88888.00 2021-03-28 22:59:56.000 087 42126.0812 42125.5205 42126.4867 88888.00 2021-03-28 22:59:57.000 087 42124.4594 42124.3731 42126.7800 88888.00 2021-03-28 22:59:58.000 087 42126.2451 42126.0467 42126.8490 88888.00 2021-03-28 22:59:59.000 087 42124.0884 42124.7527 42128.6434 88888.00 2021-03-28 23:00:00.000 087 42123.8037 42124.0366 42127.2803 88888.00 2021-03-28 23:00:01.000 087 42125.2616 42126.5039 42125.2099 88888.00 2021-03-28 23:00:02.000 087 42124.3731 42125.2530 42127.2199 88888.00 2021-03-28 23:00:03.000 087 42120.1028 42121.4659 42121.6557 88888.00 2021-03-28 23:00:04.000 087 42125.1840 42123.8986 42128.1430 88888.00 2021-03-28 23:00:05.000 087 42123.4069 42123.4673 42126.1243 88888.00 2021-03-28 23:00:06.000 087 42125.9518 42126.0812 42128.0999 88888.00 2021-03-28 23:00:07.000 087 42124.6664 42125.8655 42124.1143 88888.00 2021-03-28 23:00:08.000 087 42120.4306 42120.2063 42126.5988 88888.00 2021-03-28 23:00:09.000 087 42124.5888 42126.2365 42127.1595 88888.00 2021-03-28 23:00:10.000 087 42124.9425 42124.8562 42128.2465 88888.00 2021-03-28 23:00:11.000 087 42126.0898 42125.2271 42128.7210 88888.00 2021-03-28 23:00:12.000 087 42125.8828 42125.7706 42127.9360 88888.00 2021-03-28 23:00:13.000 087 42123.4673 42123.6139 42123.1998 88888.00 2021-03-28 23:00:14.000 087 42124.1488 42119.2833 42127.0043 88888.00 2021-03-28 23:00:15.000 087 42124.9511 42124.9425 42127.3235 88888.00 2021-03-28 23:00:16.000 087 42125.0977 42126.2020 42128.5485 88888.00 2021-03-28 23:00:17.000 087 42123.3379 42125.8655 42126.0726 88888.00 2021-03-28 23:00:18.000 087 42124.6405 42123.8986 42127.5219 88888.00 2021-03-28 23:00:19.000 087 42126.1243 42125.6326 42126.0036 88888.00 2021-03-28 23:00:20.000 087 42122.0697 42121.4314 42127.4615 88888.00 2021-03-28 23:00:21.000 087 42124.8303 42124.6491 42128.5916 88888.00 2021-03-28 23:00:22.000 087 42125.2789 42124.3041 42128.8935 88888.00 2021-03-28 23:00:23.000 087 42126.2451 42124.5974 42128.7210 88888.00 2021-03-28 23:00:24.000 087 42122.8893 42125.3479 42127.0819 88888.00 2021-03-28 23:00:25.000 087 42124.1488 42126.1330 42127.0733 88888.00 2021-03-28 23:00:26.000 087 42125.0632 42126.0639 42128.3155 88888.00 2021-03-28 23:00:27.000 087 42125.5291 42125.2185 42127.7893 88888.00 2021-03-28 23:00:28.000 087 42125.3652 42125.0287 42127.0646 88888.00 2021-03-28 23:00:29.000 087 42124.5456 42123.6484 42127.3580 88888.00 2021-03-28 23:00:30.000 087 42124.6405 42124.3558 42127.2372 88888.00 2021-03-28 23:00:31.000 087 42123.5794 42123.3551 42125.8742 88888.00 2021-03-28 23:00:32.000 087 42124.6750 42126.2537 42127.5391 88888.00 2021-03-28 23:00:33.000 087 42121.8109 42121.7333 42124.6060 88888.00 2021-03-28 23:00:34.000 087 42120.4393 42120.9914 42124.4076 88888.00 2021-03-28 23:00:35.000 087 42126.2710 42124.4594 42127.2717 88888.00 2021-03-28 23:00:36.000 087 42125.4514 42124.7354 42127.6426 88888.00 2021-03-28 23:00:37.000 087 42123.7347 42123.6916 42127.4442 88888.00 2021-03-28 23:00:38.000 087 42123.4069 42123.9935 42122.9324 88888.00 2021-03-28 23:00:39.000 087 42120.8706 42121.8886 42124.3386 88888.00 2021-03-28 23:00:40.000 087 42124.5370 42124.5284 42127.2286 88888.00 2021-03-28 23:00:41.000 087 42125.2444 42124.4680 42127.7979 88888.00 2021-03-28 23:00:42.000 087 42125.9863 42124.6146 42128.6434 88888.00 2021-03-28 23:00:43.000 087 42124.3731 42124.0108 42127.2286 88888.00 2021-03-28 23:00:44.000 087 42125.1495 42124.8389 42127.1250 88888.00 2021-03-28 23:00:45.000 087 42124.8131 42123.9504 42127.1941 88888.00 2021-03-28 23:00:46.000 087 42126.0122 42123.5363 42127.1423 88888.00 2021-03-28 23:00:47.000 087 42126.0984 42125.3307 42128.8418 88888.00 2021-03-28 23:00:48.000 087 42124.2006 42124.7009 42126.9352 88888.00 2021-03-28 23:00:49.000 087 42123.8555 42125.7879 42126.8749 88888.00 2021-03-28 23:00:50.000 087 42126.1933 42124.9080 42127.2889 88888.00 2021-03-28 23:00:51.000 087 42125.2099 42125.0115 42128.7210 88888.00 2021-03-28 23:00:52.000 087 42126.1761 42126.3831 42128.7814 88888.00 2021-03-28 23:00:53.000 087 42124.2264 42123.4155 42127.7375 88888.00 2021-03-28 23:00:54.000 087 42124.3645 42123.4069 42126.7282 88888.00 2021-03-28 23:00:55.000 087 42124.3127 42124.8821 42129.1696 88888.00 2021-03-28 23:00:56.000 087 42124.2868 42124.1747 42128.7037 88888.00 2021-03-28 23:00:57.000 087 42125.5291 42125.0201 42126.9266 88888.00 2021-03-28 23:00:58.000 087 42124.0884 42123.6829 42127.1941 88888.00 2021-03-28 23:00:59.000 087 42124.1229 42125.2444 42127.0301 88888.00 2021-03-28 23:01:00.000 087 42126.1588 42126.3314 42128.2638 88888.00 2021-03-28 23:01:01.000 087 42124.7613 42124.6578 42127.3493 88888.00 2021-03-28 23:01:02.000 087 42125.7620 42126.0122 42127.9014 88888.00 2021-03-28 23:01:03.000 087 42125.1581 42125.2789 42128.4536 88888.00 2021-03-28 23:01:04.000 087 42126.0553 42126.4349 42129.1351 88888.00 2021-03-28 23:01:05.000 087 42121.9058 42122.3027 42126.9266 88888.00 2021-03-28 23:01:06.000 087 42125.1322 42124.7354 42128.0654 88888.00 2021-03-28 23:01:07.000 087 42123.7520 42124.8907 42125.9949 88888.00 2021-03-28 23:01:08.000 087 42126.2279 42124.8217 42128.2724 88888.00 2021-03-28 23:01:09.000 087 42125.9949 42125.3307 42127.9014 88888.00 2021-03-28 23:01:10.000 087 42125.1581 42125.8569 42125.4428 88888.00 2021-03-28 23:01:11.000 087 42120.1287 42119.8958 42126.7196 88888.00 2021-03-28 23:01:12.000 087 42124.6319 42124.7613 42126.6333 88888.00 2021-03-28 23:01:13.000 087 42125.4169 42126.1761 42128.9712 88888.00 2021-03-28 23:01:14.000 087 42125.3393 42125.8742 42128.7296 88888.00 2021-03-28 23:01:15.000 087 42124.1229 42124.0539 42126.6678 88888.00 2021-03-28 23:01:16.000 087 42124.5284 42125.1150 42126.5643 88888.00 2021-03-28 23:01:17.000 087 42125.7361 42125.5205 42125.9604 88888.00 2021-03-28 23:01:18.000 087 42124.9770 42126.0036 42128.3759 88888.00 2021-03-28 23:01:19.000 087 42124.5370 42125.9259 42128.4363 88888.00 2021-03-28 23:01:20.000 087 42125.9259 42124.7095 42128.6520 88888.00 2021-03-28 23:01:21.000 087 42123.0704 42125.8914 42126.4780 88888.00 2021-03-28 23:01:22.000 087 42119.0159 42122.7081 42124.0453 88888.00 2021-03-28 23:01:23.000 087 42121.2588 42121.1208 42127.1854 88888.00 2021-03-28 23:01:24.000 087 42125.3220 42124.2178 42127.0992 88888.00 2021-03-28 23:01:25.000 087 42125.4083 42126.1847 42128.6779 88888.00 2021-03-28 23:01:26.000 087 42124.6750 42123.6226 42127.2717 88888.00 2021-03-28 23:01:27.000 087 42125.9173 42125.7965 42128.6951 88888.00 2021-03-28 23:01:28.000 087 42123.1481 42124.8993 42124.5543 88888.00 2021-03-28 23:01:29.000 087 42122.9842 42121.4141 42129.0229 88888.00 2021-03-28 23:01:30.000 087 42124.1488 42125.0287 42127.0474 88888.00 2021-03-28 23:01:31.000 087 42125.9000 42125.3307 42127.6426 88888.00 2021-03-28 23:01:32.000 087 42124.5974 42126.0726 42127.0560 88888.00 2021-03-28 23:01:33.000 087 42125.4514 42126.0898 42127.7375 88888.00 2021-03-28 23:01:34.000 087 42125.2530 42126.2279 42128.0912 88888.00 2021-03-28 23:01:35.000 087 42125.3479 42125.9432 42126.3918 88888.00 2021-03-28 23:01:36.000 087 42125.7275 42125.9173 42128.6606 88888.00 2021-03-28 23:01:37.000 087 42123.3206 42123.6139 42126.3141 88888.00 2021-03-28 23:01:38.000 087 42125.9949 42125.3393 42128.0050 88888.00 2021-03-28 23:01:39.000 087 42124.6664 42124.6405 42127.7634 88888.00 2021-03-28 23:01:40.000 087 42124.4421 42124.4766 42127.4097 88888.00 2021-03-28 23:01:41.000 087 42125.4859 42125.5205 42128.6002 88888.00 2021-03-28 23:01:42.000 087 42124.5888 42123.9590 42127.4183 88888.00 2021-03-28 23:01:43.000 087 42124.8389 42126.0812 42128.3759 88888.00 2021-03-28 23:01:44.000 087 42124.2351 42125.8310 42126.7368 88888.00 2021-03-28 23:01:45.000 087 42126.3227 42125.4601 42127.7203 88888.00 2021-03-28 23:01:46.000 087 42125.5118 42125.9087 42129.1265 88888.00 2021-03-28 23:01:47.000 087 42126.0984 42125.7706 42128.6261 88888.00 2021-03-28 23:01:48.000 087 42124.6664 42123.7951 42127.4097 88888.00 2021-03-28 23:01:49.000 087 42124.6319 42124.0280 42127.2286 88888.00 2021-03-28 23:01:50.000 087 42124.1833 42124.9683 42127.8238 88888.00 2021-03-28 23:01:51.000 087 42124.2006 42122.2336 42127.3493 88888.00 2021-03-28 23:01:52.000 087 42125.4169 42124.5284 42128.6002 88888.00 2021-03-28 23:01:53.000 087 42118.9986 42121.4745 42122.5442 88888.00 2021-03-28 23:01:54.000 087 42125.7361 42125.0632 42127.1854 88888.00 2021-03-28 23:01:55.000 087 42125.6412 42125.6585 42127.1854 88888.00 2021-03-28 23:01:56.000 087 42124.7009 42125.1581 42127.2717 88888.00 2021-03-28 23:01:57.000 087 42125.9432 42124.6060 42128.4449 88888.00 2021-03-28 23:01:58.000 087 42120.1028 42123.7865 42123.1998 88888.00 2021-03-28 23:01:59.000 087 42125.2013 42121.8196 42128.9712 88888.00 2021-03-28 23:02:00.000 087 42124.1057 42125.9690 42126.4263 88888.00 2021-03-28 23:02:01.000 087 42125.9949 42125.3738 42128.2897 88888.00 2021-03-28 23:02:02.000 087 42124.8734 42125.2530 42127.4960 88888.00 2021-03-28 23:02:03.000 087 42123.4328 42124.0712 42126.2106 88888.00 2021-03-28 23:02:04.000 087 42125.3220 42126.0036 42128.7210 88888.00 2021-03-28 23:02:05.000 087 42124.1143 42124.1057 42126.5470 88888.00 2021-03-28 23:02:06.000 087 42125.3565 42125.3134 42128.4536 88888.00 2021-03-28 23:02:07.000 087 42124.8734 42124.4680 42126.5298 88888.00 2021-03-28 23:02:08.000 087 42126.1071 42125.5722 42128.9884 88888.00 2021-03-28 23:02:09.000 087 42121.0173 42121.1726 42123.8210 88888.00 2021-03-28 23:02:10.000 087 42125.9173 42125.3220 42128.7296 88888.00 2021-03-28 23:02:11.000 087 42124.1919 42125.3134 42127.2199 88888.00 2021-03-28 23:02:12.000 087 42124.2178 42123.5622 42127.5219 88888.00 2021-03-28 23:02:13.000 087 42126.0726 42124.2264 42127.9705 88888.00 2021-03-28 23:02:14.000 087 42125.3220 42125.7361 42121.8713 88888.00 2021-03-28 23:02:15.000 087 42122.9928 42121.6988 42128.4622 88888.00 2021-03-28 23:02:16.000 087 42124.5629 42125.9949 42126.5557 88888.00 2021-03-28 23:02:17.000 087 42123.8727 42123.7175 42127.8928 88888.00 2021-03-28 23:02:18.000 087 42126.4090 42126.1330 42128.8590 88888.00 2021-03-28 23:02:19.000 087 42123.9072 42125.3824 42127.7203 88888.00 2021-03-28 23:02:20.000 087 42124.9425 42124.5543 42127.7375 88888.00 2021-03-28 23:02:21.000 087 42124.4162 42123.8123 42126.8317 88888.00 2021-03-28 23:02:22.000 087 42126.3400 42125.2962 42127.5477 88888.00 2021-03-28 23:02:23.000 087 42125.7189 42123.9245 42129.2817 88888.00 2021-03-28 23:02:24.000 087 42126.1847 42124.6664 42129.1868 88888.00 2021-03-28 23:02:25.000 087 42124.7182 42124.5025 42129.0574 88888.00 2021-03-28 23:02:26.000 087 42123.7347 42123.7951 42127.3493 88888.00 2021-03-28 23:02:27.000 087 42125.8742 42126.2365 42127.5477 88888.00 2021-03-28 23:02:28.000 087 42124.1143 42125.2962 42127.4011 88888.00 2021-03-28 23:02:29.000 087 42120.4220 42119.6456 42122.9842 88888.00 2021-03-28 23:02:30.000 087 42123.6139 42123.3551 42127.6168 88888.00 2021-03-28 23:02:31.000 087 42125.5377 42124.1833 42128.8159 88888.00 2021-03-28 23:02:32.000 087 42125.6412 42126.4521 42127.7375 88888.00 2021-03-28 23:02:33.000 087 42124.8562 42124.5456 42127.3235 88888.00 2021-03-28 23:02:34.000 087 42126.5384 42124.7268 42128.9971 88888.00 2021-03-28 23:02:35.000 087 42124.1833 42124.8044 42127.2286 88888.00 2021-03-28 23:02:36.000 087 42124.5025 42124.6750 42128.2983 88888.00 2021-03-28 23:02:37.000 087 42126.0553 42126.3055 42128.1689 88888.00 2021-03-28 23:02:38.000 087 42125.2444 42124.8993 42128.5571 88888.00 2021-03-28 23:02:39.000 087 42123.5967 42125.0201 42124.7182 88888.00 2021-03-28 23:02:40.000 087 42124.8044 42119.1711 42127.2372 88888.00 2021-03-28 23:02:41.000 087 42126.1675 42125.9345 42128.7124 88888.00 2021-03-28 23:02:42.000 087 42124.1315 42126.0984 42127.6772 88888.00 2021-03-28 23:02:43.000 087 42125.0719 42124.5801 42127.5219 88888.00 2021-03-28 23:02:44.000 087 42125.3048 42124.9166 42128.8849 88888.00 2021-03-28 23:02:45.000 087 42124.0798 42124.9080 42126.7800 88888.00 2021-03-28 23:02:46.000 087 42121.5521 42121.8972 42127.1682 88888.00 2021-03-28 23:02:47.000 087 42124.3645 42124.8821 42128.4277 88888.00 2021-03-28 23:02:48.000 087 42124.6664 42124.9252 42127.8324 88888.00 2021-03-28 23:02:49.000 087 42124.6319 42124.5801 42126.6161 88888.00 2021-03-28 23:02:50.000 087 42126.3918 42124.5629 42128.0222 88888.00 2021-03-28 23:02:51.000 087 42126.2624 42125.5808 42128.2465 88888.00 2021-03-28 23:02:52.000 087 42125.2099 42125.9690 42127.0992 88888.00 2021-03-28 23:02:53.000 087 42124.7440 42124.4421 42127.0388 88888.00 2021-03-28 23:02:54.000 087 42124.7268 42124.4335 42127.2458 88888.00 2021-03-28 23:02:55.000 087 42124.5974 42124.1747 42128.3587 88888.00 2021-03-28 23:02:56.000 087 42123.9245 42123.4587 42126.2537 88888.00 2021-03-28 23:02:57.000 087 42124.9338 42125.7102 42126.9352 88888.00 2021-03-28 23:02:58.000 087 42124.4249 42124.1488 42127.8238 88888.00 2021-03-28 23:02:59.000 087 42126.0812 42124.8217 42128.7900 88888.00 2021-03-28 23:03:00.000 087 42126.5298 42125.4514 42128.7382 88888.00 2021-03-28 23:03:01.000 087 42124.7095 42125.0891 42127.8928 88888.00 2021-03-28 23:03:02.000 087 42119.7578 42126.0208 42122.3717 88888.00 2021-03-28 23:03:03.000 087 42118.8088 42120.1287 42125.6067 88888.00 2021-03-28 23:03:04.000 087 42125.4256 42125.6844 42128.3673 88888.00 2021-03-28 23:03:05.000 087 42123.5794 42125.3479 42126.5470 88888.00 2021-03-28 23:03:06.000 087 42125.3307 42123.9072 42127.7979 88888.00 2021-03-28 23:03:07.000 087 42125.0546 42125.2185 42126.8749 88888.00 2021-03-28 23:03:08.000 087 42124.4939 42124.7785 42124.1660 88888.00 2021-03-28 23:03:09.000 087 42119.4041 42119.1970 42126.0984 88888.00 2021-03-28 23:03:10.000 087 42124.2092 42124.2523 42127.1423 88888.00 2021-03-28 23:03:11.000 087 42124.3041 42125.7879 42126.9266 88888.00 2021-03-28 23:03:12.000 087 42124.5370 42124.7440 42127.4701 88888.00 2021-03-28 23:03:13.000 087 42124.2523 42124.1919 42126.6678 88888.00 2021-03-28 23:03:14.000 087 42124.2696 42125.4428 42127.1509 88888.00 2021-03-28 23:03:15.000 087 42125.1668 42123.5794 42128.5571 88888.00 2021-03-28 23:03:16.000 087 42120.0079 42119.0590 42123.5535 88888.00 2021-03-28 23:03:17.000 087 42123.0877 42123.2085 42126.7972 88888.00 2021-03-28 23:03:18.000 087 42125.0891 42126.0553 42125.6412 88888.00 2021-03-28 23:03:19.000 087 42125.5032 42125.2789 42127.5564 88888.00 2021-03-28 23:03:20.000 087 42124.0970 42124.3903 42128.4708 88888.00 2021-03-28 23:03:21.000 087 42123.6226 42123.5363 42127.2544 88888.00 2021-03-28 23:03:22.000 087 42123.3896 42123.7692 42127.0129 88888.00 2021-03-28 23:03:23.000 087 42125.7189 42124.7095 42128.0740 88888.00 2021-03-28 23:03:24.000 087 42125.4169 42124.4680 42127.7289 88888.00 2021-03-28 23:03:25.000 087 42125.5291 42125.8655 42126.7886 88888.00 2021-03-28 23:03:26.000 087 42124.7268 42123.5363 42126.3831 88888.00 2021-03-28 23:03:27.000 087 42125.4773 42124.8476 42128.8245 88888.00 2021-03-28 23:03:28.000 087 42124.8648 42125.7016 42128.4363 88888.00 2021-03-28 23:03:29.000 087 42125.3048 42124.5197 42128.6261 88888.00 2021-03-28 23:03:30.000 087 42126.2624 42126.2106 42127.5046 88888.00 2021-03-28 23:03:31.000 087 42124.9166 42124.5888 42126.8749 88888.00 2021-03-28 23:03:32.000 087 42126.2106 42125.8742 42128.7037 88888.00 2021-03-28 23:03:33.000 087 42125.9259 42124.6060 42126.8145 88888.00 2021-03-28 23:03:34.000 087 42125.0028 42124.5715 42129.2731 88888.00 2021-03-28 23:03:35.000 087 42124.9770 42124.1488 42127.1768 88888.00 2021-03-28 23:03:36.000 087 42123.9331 42124.2264 42127.3493 88888.00 2021-03-28 23:03:37.000 087 42120.6808 42121.8886 42125.0805 88888.00 2021-03-28 23:03:38.000 087 42124.6837 42125.9604 42128.4967 88888.00 2021-03-28 23:03:39.000 087 42125.9690 42124.9597 42128.6779 88888.00 2021-03-28 23:03:40.000 087 42124.8562 42125.3220 42127.9187 88888.00 2021-03-28 23:03:41.000 087 42126.4263 42125.8224 42128.7555 88888.00 2021-03-28 23:03:42.000 087 42126.2192 42124.7527 42127.2113 88888.00 2021-03-28 23:03:43.000 087 42121.0259 42120.8965 42127.2889 88888.00 2021-03-28 23:03:44.000 087 42125.0891 42124.5715 42127.8756 88888.00 2021-03-28 23:03:45.000 087 42124.9942 42124.1315 42127.6599 88888.00 2021-03-28 23:03:46.000 087 42126.0726 42125.8914 42128.8331 88888.00 2021-03-28 23:03:47.000 087 42126.5643 42124.2264 42128.0050 88888.00 2021-03-28 23:03:48.000 087 42125.1668 42124.2092 42126.8576 88888.00 2021-03-28 23:03:49.000 087 42123.7347 42124.1315 42127.2544 88888.00 2021-03-28 23:03:50.000 087 42125.1064 42125.0201 42128.6865 88888.00 2021-03-28 23:03:51.000 087 42126.7455 42126.5643 42128.7900 88888.00 2021-03-28 23:03:52.000 087 42124.8044 42124.8389 42128.6261 88888.00 2021-03-28 23:03:53.000 087 42125.3997 42125.9777 42128.9971 88888.00 2021-03-28 23:03:54.000 087 42125.5032 42124.1574 42128.1861 88888.00 2021-03-28 23:03:55.000 087 42126.2537 42124.9511 42128.7210 88888.00 2021-03-28 23:03:56.000 087 42125.2271 42124.8044 42129.5578 88888.00 2021-03-28 23:03:57.000 087 42124.7958 42124.6491 42129.2386 88888.00 2021-03-28 23:03:58.000 087 42125.8483 42125.9259 42129.7648 88888.00 2021-03-28 23:03:59.000 087 42124.4249 42123.9763 42127.7030 88888.00 2021-03-28 23:04:00.000 087 42124.0712 42124.1919 42129.2472 88888.00 2021-03-28 23:04:01.000 087 42124.0712 42124.1919 42127.4529 88888.00 2021-03-28 23:04:02.000 087 42121.0086 42120.4393 42123.1826 88888.00 2021-03-28 23:04:03.000 087 42125.1754 42125.1840 42128.5743 88888.00 2021-03-28 23:04:04.000 087 42125.4773 42125.3134 42128.4536 88888.00 2021-03-28 23:04:05.000 087 42124.9166 42125.0460 42128.0481 88888.00 2021-03-28 23:04:06.000 087 42125.5550 42125.0287 42127.9791 88888.00 2021-03-28 23:04:07.000 087 42124.3472 42126.2710 42124.7872 88888.00 2021-03-28 23:04:08.000 087 42121.8713 42120.3530 42127.2717 88888.00 2021-03-28 23:04:09.000 087 42125.0977 42124.1229 42127.0560 88888.00 2021-03-28 23:04:10.000 087 42125.2271 42123.6398 42127.8842 88888.00 2021-03-28 23:04:11.000 087 42125.7275 42125.0201 42129.0488 88888.00 2021-03-28 23:04:12.000 087 42126.2969 42124.5456 42128.5053 88888.00 2021-03-28 23:04:13.000 087 42125.1322 42123.7347 42126.9180 88888.00 2021-03-28 23:04:14.000 087 42124.7182 42124.6405 42126.9956 88888.00 2021-03-28 23:04:15.000 087 42124.0108 42125.8655 42128.0999 88888.00 2021-03-28 23:04:16.000 087 42125.2099 42126.8662 42129.2213 88888.00 2021-03-28 23:04:17.000 087 42124.8303 42125.2185 42128.4622 88888.00 2021-03-28 23:04:18.000 087 42126.7972 42125.6844 42129.3594 88888.00 2021-03-28 23:04:19.000 087 42126.8231 42126.1330 42128.1085 88888.00 2021-03-28 23:04:20.000 087 42125.2013 42124.3213 42129.2990 88888.00 2021-03-28 23:04:21.000 087 42125.6153 42125.7534 42128.6175 88888.00 2021-03-28 23:04:22.000 087 42123.8037 42124.8993 42127.6081 88888.00 2021-03-28 23:04:23.000 087 42125.2358 42126.8145 42128.7469 88888.00 2021-03-28 23:04:24.000 087 42126.7627 42127.0992 42129.2645 88888.00 2021-03-28 23:04:25.000 087 42126.2882 42125.6153 42128.9625 88888.00 2021-03-28 23:04:26.000 087 42126.8317 42124.7613 42128.7296 88888.00 2021-03-28 23:04:27.000 087 42124.1315 42124.9425 42127.5650 88888.00 2021-03-28 23:04:28.000 087 42125.2271 42124.7009 42127.9705 88888.00 2021-03-28 23:04:29.000 087 42125.0891 42124.2954 42127.5132 88888.00 2021-03-28 23:04:30.000 087 42126.5212 42126.6074 42129.3939 88888.00 2021-03-28 23:04:31.000 087 42125.2271 42124.1919 42127.8152 88888.00 2021-03-28 23:04:32.000 087 42126.0812 42125.9432 42125.2358 88888.00 2021-03-28 23:04:33.000 087 42120.7067 42122.4666 42128.9971 88888.00 2021-03-28 23:04:34.000 087 42126.5125 42126.5212 42128.7210 88888.00 2021-03-28 23:04:35.000 087 42126.3055 42125.1409 42127.1595 88888.00 2021-03-28 23:04:36.000 087 42126.5384 42125.9432 42127.5305 88888.00 2021-03-28 23:04:37.000 087 42126.4521 42126.3573 42128.8331 88888.00 2021-03-28 23:04:38.000 087 42124.3731 42125.9518 42124.8993 88888.00 2021-03-28 23:04:39.000 087 42125.0115 42120.7843 42128.8418 88888.00 2021-03-28 23:04:40.000 087 42124.8131 42124.6664 42127.7548 88888.00 2021-03-28 23:04:41.000 087 42125.1409 42123.9935 42126.8835 88888.00 2021-03-28 23:04:42.000 087 42125.6757 42125.4428 42128.6606 88888.00 2021-03-28 23:04:43.000 087 42124.0453 42125.4601 42127.4701 88888.00 2021-03-28 23:04:44.000 087 42126.3573 42126.3573 42128.2983 88888.00 2021-03-28 23:04:45.000 087 42125.1322 42125.1668 42128.5485 88888.00 2021-03-28 23:04:46.000 087 42125.9345 42125.5118 42128.9971 88888.00 2021-03-28 23:04:47.000 087 42126.1416 42126.4004 42127.5650 88888.00 2021-03-28 23:04:48.000 087 42125.0891 42124.9683 42128.1775 88888.00 2021-03-28 23:04:49.000 087 42126.8145 42126.6333 42128.9194 88888.00 2021-03-28 23:04:50.000 087 42124.1747 42125.0546 42127.8928 88888.00 2021-03-28 23:04:51.000 087 42126.0898 42126.1157 42128.2034 88888.00 2021-03-28 23:04:52.000 087 42125.9777 42125.5722 42127.0992 88888.00 2021-03-28 23:04:53.000 087 42125.8483 42125.5722 42129.8338 88888.00 2021-03-28 23:04:54.000 087 42123.6139 42124.8821 42127.6081 88888.00 2021-03-28 23:04:55.000 087 42123.8296 42122.9583 42126.9007 88888.00 2021-03-28 23:04:56.000 087 42126.2624 42126.0553 42128.7124 88888.00 2021-03-28 23:04:57.000 087 42123.7865 42126.6506 42128.1344 88888.00 2021-03-28 23:04:58.000 087 42122.1042 42120.7498 42124.4507 88888.00 2021-03-28 23:04:59.000 087 42125.6930 42125.1840 42127.2458 88888.00 2021-03-28 23:05:00.000 087 42124.8648 42125.3911 42128.2638 88888.00 2021-03-28 23:05:01.000 087 42126.4090 42126.4867 42129.3076 88888.00 2021-03-28 23:05:02.000 087 42124.3817 42125.4687 42128.7900 88888.00 2021-03-28 23:05:03.000 087 42123.4328 42126.5729 42123.3465 88888.00 2021-03-28 23:05:04.000 087 42121.1294 42121.8282 42127.3407 88888.00 2021-03-28 23:05:05.000 087 42124.1833 42126.4263 42127.7720 88888.00 2021-03-28 23:05:06.000 087 42126.0898 42126.0726 42128.4708 88888.00 2021-03-28 23:05:07.000 087 42126.6074 42126.0208 42127.9532 88888.00 2021-03-28 23:05:08.000 087 42125.3048 42125.1668 42127.0819 88888.00 2021-03-28 23:05:09.000 087 42125.1581 42125.3048 42129.5492 88888.00 2021-03-28 23:05:10.000 087 42125.9000 42126.7196 42128.0395 88888.00 2021-03-28 23:05:11.000 087 42124.7958 42124.3990 42127.9618 88888.00 2021-03-28 23:05:12.000 087 42125.8138 42126.2537 42129.0143 88888.00 2021-03-28 23:05:13.000 087 42124.9338 42125.0546 42126.9870 88888.00 2021-03-28 23:05:14.000 087 42126.6592 42125.9000 42128.7296 88888.00 2021-03-28 23:05:15.000 087 42126.5039 42125.7189 42128.6088 88888.00 2021-03-28 23:05:16.000 087 42124.2437 42124.4852 42129.2386 88888.00 2021-03-28 23:05:17.000 087 42125.3565 42126.6161 42126.9439 88888.00 2021-03-28 23:05:18.000 087 42124.4249 42124.1574 42127.3925 88888.00 2021-03-28 23:05:19.000 087 42125.9087 42125.9087 42128.7296 88888.00 2021-03-28 23:05:20.000 087 42125.0546 42126.7368 42127.7117 88888.00 2021-03-28 23:05:21.000 087 42123.9072 42124.0280 42126.6592 88888.00 2021-03-28 23:05:22.000 087 42124.1143 42125.3997 42127.5046 88888.00 2021-03-28 23:05:23.000 087 42124.4852 42125.4256 42127.6168 88888.00 2021-03-28 23:05:24.000 087 42126.7627 42126.0467 42129.1610 88888.00 2021-03-28 23:05:25.000 087 42124.9166 42124.8562 42127.5736 88888.00 2021-03-28 23:05:26.000 087 42126.0036 42125.7275 42129.1006 88888.00 2021-03-28 23:05:27.000 087 42124.6491 42125.0374 42126.4780 88888.00 2021-03-28 23:05:28.000 087 42125.6153 42126.3659 42128.2120 88888.00 2021-03-28 23:05:29.000 087 42121.6384 42122.4234 42124.1057 88888.00 2021-03-28 23:05:30.000 087 42126.6247 42126.2624 42127.6081 88888.00 2021-03-28 23:05:31.000 087 42124.9856 42124.6664 42127.9705 88888.00 2021-03-28 23:05:32.000 087 42124.9683 42123.8296 42127.2889 88888.00 2021-03-28 23:05:33.000 087 42126.3227 42126.1502 42129.2817 88888.00 2021-03-28 23:05:34.000 087 42119.7578 42120.2667 42122.5787 88888.00 2021-03-28 23:05:35.000 087 42126.0984 42125.6930 42129.1955 88888.00 2021-03-28 23:05:36.000 087 42126.2624 42125.7793 42129.2559 88888.00 2021-03-28 23:05:37.000 087 42124.8648 42124.7268 42127.8066 88888.00 2021-03-28 23:05:38.000 087 42127.0043 42125.7102 42128.7641 88888.00 2021-03-28 23:05:39.000 087 42124.8993 42124.5456 42127.7289 88888.00 2021-03-28 23:05:40.000 087 42125.8051 42126.7886 42129.4284 88888.00 2021-03-28 23:05:41.000 087 42126.2279 42125.7361 42128.8504 88888.00 2021-03-28 23:05:42.000 087 42125.7275 42125.4256 42128.7641 88888.00 2021-03-28 23:05:43.000 087 42125.8655 42126.2710 42128.0481 88888.00 2021-03-28 23:05:44.000 087 42126.0812 42124.8131 42129.4198 88888.00 2021-03-28 23:05:45.000 087 42125.2444 42123.8555 42128.9971 88888.00 2021-03-28 23:05:46.000 087 42125.1495 42123.8296 42127.9963 88888.00 2021-03-28 23:05:47.000 087 42126.0294 42126.2192 42128.1689 88888.00 2021-03-28 23:05:48.000 087 42125.5377 42124.3731 42128.3155 88888.00 2021-03-28 23:05:49.000 087 42120.3185 42125.8310 42123.6226 88888.00 2021-03-28 23:05:50.000 087 42120.9741 42120.7153 42129.5664 88888.00 2021-03-28 23:05:51.000 087 42124.2437 42124.6923 42128.0050 88888.00 2021-03-28 23:05:52.000 087 42126.2969 42126.8749 42128.8935 88888.00 2021-03-28 23:05:53.000 087 42123.7261 42126.9956 42127.3666 88888.00 2021-03-28 23:05:54.000 087 42124.4594 42125.2013 42127.3666 88888.00 2021-03-28 23:05:55.000 087 42126.7800 42126.3227 42124.6146 88888.00 2021-03-28 23:05:56.000 087 42122.8461 42121.5176 42128.4536 88888.00 2021-03-28 23:05:57.000 087 42126.6764 42127.1941 42128.7469 88888.00 2021-03-28 23:05:58.000 087 42125.6067 42124.3127 42128.1430 88888.00 2021-03-28 23:05:59.000 087 42125.1840 42124.8821 42127.4701 88888.00 2021-03-28 23:06:00.000 087 42124.3300 42124.5974 42126.0208 88888.00 2021-03-28 23:06:01.000 087 42125.2789 42124.1488 42126.9698 88888.00 2021-03-28 23:06:02.000 087 42125.8914 42126.5384 42129.3853 88888.00 2021-03-28 23:06:03.000 087 42124.2782 42125.5895 42128.3587 88888.00 2021-03-28 23:06:04.000 087 42126.6506 42125.1150 42126.7196 88888.00 2021-03-28 23:06:05.000 087 42125.3479 42124.8993 42128.9367 88888.00 2021-03-28 23:06:06.000 087 42126.0122 42126.8231 42128.5571 88888.00 2021-03-28 23:06:07.000 087 42124.9511 42125.2013 42127.9963 88888.00 2021-03-28 23:06:08.000 087 42125.1150 42126.0294 42127.9705 88888.00 2021-03-28 23:06:09.000 087 42124.1402 42126.4694 42127.4011 88888.00 2021-03-28 23:06:10.000 087 42125.5636 42126.5643 42128.1171 88888.00 2021-03-28 23:06:11.000 087 42126.1588 42126.0467 42128.4881 88888.00 2021-03-28 23:06:12.000 087 42126.2969 42125.1064 42127.3666 88888.00 2021-03-28 23:06:13.000 087 42124.8476 42124.5284 42127.8928 88888.00 2021-03-28 23:06:14.000 087 42123.9849 42123.9676 42126.5212 88888.00 2021-03-28 23:06:15.000 087 42126.4608 42126.6851 42128.6951 88888.00 2021-03-28 23:06:16.000 087 42124.9252 42126.6419 42127.8669 88888.00 2021-03-28 23:06:17.000 087 42125.2530 42125.4342 42127.5132 88888.00 2021-03-28 23:06:18.000 087 42126.5988 42125.6930 42129.0057 88888.00 2021-03-28 23:06:19.000 087 42126.4694 42125.0201 42128.8245 88888.00 2021-03-28 23:06:20.000 087 42122.5011 42122.3372 42124.9511 88888.00 2021-03-28 23:06:21.000 087 42126.6764 42125.4946 42128.9539 88888.00 2021-03-28 23:06:22.000 087 42124.9683 42124.4594 42128.0740 88888.00 2021-03-28 23:06:23.000 087 42124.0539 42126.0553 42127.8669 88888.00 2021-03-28 23:06:24.000 087 42124.6146 42124.6664 42128.8073 88888.00 2021-03-28 23:06:25.000 087 42122.2078 42126.4176 42123.5449 88888.00 2021-03-28 23:06:26.000 087 42126.1588 42122.0870 42127.4011 88888.00 2021-03-28 23:06:27.000 087 42123.8814 42124.1057 42126.4780 88888.00 2021-03-28 23:06:28.000 087 42125.0374 42125.1495 42128.2638 88888.00 2021-03-28 23:06:29.000 087 42125.5808 42126.3573 42129.3249 88888.00 2021-03-28 23:06:30.000 087 42126.6592 42125.3652 42129.4198 88888.00 2021-03-28 23:06:31.000 087 42125.9604 42126.9266 42127.1768 88888.00 2021-03-28 23:06:32.000 087 42124.7872 42125.8310 42129.6354 88888.00 2021-03-28 23:06:33.000 087 42125.8655 42124.8389 42129.1437 88888.00 2021-03-28 23:06:34.000 087 42126.3659 42125.5205 42128.5312 88888.00 2021-03-28 23:06:35.000 087 42126.1675 42125.5895 42124.7613 88888.00 2021-03-28 23:06:36.000 087 42120.1632 42120.2840 42122.6909 88888.00 2021-03-28 23:06:37.000 087 42125.3652 42126.2020 42126.4521 88888.00 2021-03-28 23:06:38.000 087 42126.9784 42127.0819 42128.0826 88888.00 2021-03-28 23:06:39.000 087 42126.7196 42125.8310 42129.4974 88888.00 2021-03-28 23:06:40.000 087 42125.2962 42124.8389 42127.4960 88888.00 2021-03-28 23:06:41.000 087 42124.9683 42125.1322 42125.8828 88888.00 2021-03-28 23:06:42.000 087 42121.0431 42120.7585 42128.0654 88888.00 2021-03-28 23:06:43.000 087 42126.9094 42126.2882 42128.9539 88888.00 2021-03-28 23:06:44.000 087 42126.5643 42125.5377 42128.9539 88888.00 2021-03-28 23:06:45.000 087 42125.3652 42124.0021 42128.0567 88888.00 2021-03-28 23:06:46.000 087 42124.8476 42125.4169 42129.2213 88888.00 2021-03-28 23:06:47.000 087 42125.1926 42125.5205 42129.0057 88888.00 2021-03-28 23:06:48.000 087 42125.3048 42125.3824 42127.2889 88888.00 2021-03-28 23:06:49.000 087 42126.6764 42126.7110 42128.5743 88888.00 2021-03-28 23:06:50.000 087 42124.3558 42125.3479 42127.3148 88888.00 2021-03-28 23:06:51.000 087 42124.2178 42124.3990 42127.4270 88888.00 2021-03-28 23:06:52.000 087 42125.1495 42125.1581 42127.3752 88888.00 2021-03-28 23:06:53.000 087 42125.4342 42125.3824 42127.9963 88888.00 2021-03-28 23:06:54.000 087 42125.5032 42125.7793 42128.4967 88888.00 2021-03-28 23:06:55.000 087 42124.2178 42123.9245 42127.5391 88888.00 2021-03-28 23:06:56.000 087 42120.8792 42120.3185 42123.3983 88888.00 2021-03-28 23:06:57.000 087 42124.3731 42126.3314 42127.6685 88888.00 2021-03-28 23:06:58.000 087 42126.4004 42126.0381 42128.2810 88888.00 2021-03-28 23:06:59.000 087 42126.5557 42126.1243 42127.2027 88888.00 2021-03-28 23:07:00.000 087 42124.7095 42124.3386 42127.1164 88888.00 2021-03-28 23:07:01.000 087 42125.9345 42125.0460 42129.1782 88888.00 2021-03-28 23:07:02.000 087 42126.2365 42126.3227 42128.4449 88888.00 2021-03-28 23:07:03.000 087 42125.8224 42126.5557 42129.3766 88888.00 2021-03-28 23:07:04.000 087 42124.6146 42126.0726 42127.2113 88888.00 2021-03-28 23:07:05.000 087 42123.5794 42126.1933 42127.5391 88888.00 2021-03-28 23:07:06.000 087 42123.4414 42126.0726 42124.4594 88888.00 2021-03-28 23:07:07.000 087 42125.4687 42121.7678 42128.5485 88888.00 2021-03-28 23:07:08.000 087 42126.2365 42126.4263 42128.6606 88888.00 2021-03-28 23:07:09.000 087 42124.5715 42125.5205 42126.7196 88888.00 2021-03-28 23:07:10.000 087 42125.2185 42124.0712 42127.7462 88888.00 2021-03-28 23:07:11.000 087 42126.4608 42127.0474 42129.1265 88888.00 2021-03-28 23:07:12.000 087 42126.1588 42126.7541 42126.5470 88888.00 2021-03-28 23:07:13.000 087 42122.2595 42122.1301 42129.1782 88888.00 2021-03-28 23:07:14.000 087 42125.2616 42125.5291 42127.6340 88888.00 2021-03-28 23:07:15.000 087 42125.1064 42124.9252 42128.4881 88888.00 2021-03-28 23:07:16.000 087 42126.6937 42126.0467 42128.2120 88888.00 2021-03-28 23:07:17.000 087 42126.7972 42125.8569 42129.4456 88888.00 2021-03-28 23:07:18.000 087 42124.5715 42124.1488 42128.0136 88888.00 2021-03-28 23:07:19.000 087 42125.0028 42124.1833 42126.7023 88888.00 2021-03-28 23:07:20.000 087 42124.7785 42125.6067 42127.4787 88888.00 2021-03-28 23:07:21.000 087 42124.7354 42126.2451 42127.5650 88888.00 2021-03-28 23:07:22.000 087 42126.7455 42126.9266 42129.5060 88888.00 2021-03-28 23:07:23.000 087 42125.2099 42125.0632 42127.9273 88888.00 2021-03-28 23:07:24.000 087 42125.2962 42125.1064 42128.9884 88888.00 2021-03-28 23:07:25.000 087 42126.2537 42126.5039 42128.4449 88888.00 2021-03-28 23:07:26.000 087 42125.8569 42126.8058 42128.8590 88888.00 2021-03-28 23:07:27.000 087 42125.9000 42126.7972 42129.3939 88888.00 2021-03-28 23:07:28.000 087 42125.4514 42124.7009 42127.4097 88888.00 2021-03-28 23:07:29.000 087 42126.0984 42123.7261 42128.9712 88888.00 2021-03-28 23:07:30.000 087 42124.8648 42125.5636 42127.5132 88888.00 2021-03-28 23:07:31.000 087 42125.5032 42126.2192 42128.1861 88888.00 2021-03-28 23:07:32.000 087 42126.1675 42126.5470 42126.7713 88888.00 2021-03-28 23:07:33.000 087 42119.4731 42117.5407 42122.4407 88888.00 2021-03-28 23:07:34.000 087 42126.5298 42122.1733 42129.1351 88888.00 2021-03-28 23:07:35.000 087 42126.1157 42126.5212 42128.9539 88888.00 2021-03-28 23:07:36.000 087 42125.3738 42124.8044 42129.1006 88888.00 2021-03-28 23:07:37.000 087 42125.2013 42124.4335 42127.7979 88888.00 2021-03-28 23:07:38.000 087 42125.3911 42124.5370 42127.8583 88888.00 2021-03-28 23:07:39.000 087 42124.7872 42125.2358 42123.7175 88888.00 2021-03-28 23:07:40.000 087 42126.6937 42120.7757 42127.8152 88888.00 2021-03-28 23:07:41.000 087 42125.7706 42126.2624 42129.5664 88888.00 2021-03-28 23:07:42.000 087 42124.0108 42125.1064 42127.3321 88888.00 2021-03-28 23:07:43.000 087 42125.5895 42125.0891 42128.7900 88888.00 2021-03-28 23:07:44.000 087 42124.4335 42126.7196 42127.2717 88888.00 2021-03-28 23:07:45.000 087 42125.6326 42126.2365 42128.2120 88888.00 2021-03-28 23:07:46.000 087 42123.9159 42124.0884 42126.3486 88888.00 2021-03-28 23:07:47.000 087 42124.8734 42124.3472 42127.7548 88888.00 2021-03-28 23:07:48.000 087 42124.7785 42126.1243 42127.7289 88888.00 2021-03-28 23:07:49.000 087 42126.7282 42127.2027 42129.1178 88888.00 2021-03-28 23:07:50.000 087 42125.4514 42126.4953 42129.3162 88888.00 2021-03-28 23:07:51.000 087 42125.1150 42124.2264 42127.7893 88888.00 2021-03-28 23:07:52.000 087 42125.2444 42124.0539 42129.2386 88888.00 2021-03-28 23:07:53.000 087 42124.3386 42126.5125 42127.3752 88888.00 2021-03-28 23:07:54.000 087 42126.4694 42126.5643 42128.8418 88888.00 2021-03-28 23:07:55.000 087 42126.7455 42125.4946 42127.8411 88888.00 2021-03-28 23:07:56.000 087 42125.9949 42124.7613 42126.6678 88888.00 2021-03-28 23:07:57.000 087 42126.6851 42125.1668 42128.5916 88888.00 2021-03-28 23:07:58.000 087 42125.3048 42125.1754 42127.7634 88888.00 2021-03-28 23:07:59.000 087 42125.5981 42125.5636 42128.4191 88888.00 2021-03-28 23:08:00.000 087 42125.7793 42126.5298 42129.1006 88888.00 2021-03-28 23:08:01.000 087 42125.1668 42124.3731 42127.9532 88888.00 2021-03-28 23:08:02.000 087 42126.5125 42125.8742 42128.7900 88888.00 2021-03-28 23:08:03.000 087 42126.2969 42125.6671 42128.1775 88888.00 2021-03-28 23:08:04.000 087 42121.6557 42122.5615 42125.0287 88888.00 2021-03-28 23:08:05.000 087 42124.6491 42124.9770 42128.0309 88888.00 2021-03-28 23:08:06.000 087 42124.7613 42125.1495 42127.7117 88888.00 2021-03-28 23:08:07.000 087 42125.9690 42126.6764 42128.1689 88888.00 2021-03-28 23:08:08.000 087 42125.2271 42125.6844 42128.1430 88888.00 2021-03-28 23:08:09.000 087 42122.5097 42125.1409 42124.2609 88888.00 2021-03-28 23:08:10.000 087 42126.3141 42121.1553 42129.2990 88888.00 2021-03-28 23:08:11.000 087 42126.6678 42125.5981 42129.0402 88888.00 2021-03-28 23:08:12.000 087 42125.5722 42126.2796 42127.9963 88888.00 2021-03-28 23:08:13.000 087 42126.5298 42125.4083 42128.7641 88888.00 2021-03-28 23:08:14.000 087 42126.1933 42125.0891 42127.9273 88888.00 2021-03-28 23:08:15.000 087 42125.0115 42126.1933 42127.5823 88888.00 2021-03-28 23:08:16.000 087 42126.1502 42126.2192 42129.2472 88888.00 2021-03-28 23:08:17.000 087 42126.8058 42126.7886 42129.1523 88888.00 2021-03-28 23:08:18.000 087 42126.8231 42126.0122 42128.0309 88888.00 2021-03-28 23:08:19.000 087 42125.2013 42125.5205 42128.4881 88888.00 2021-03-28 23:08:20.000 087 42124.9425 42125.3134 42128.9108 88888.00 2021-03-28 23:08:21.000 087 42126.4176 42126.4263 42129.4370 88888.00 2021-03-28 23:08:22.000 087 42124.7872 42124.8648 42127.9187 88888.00 2021-03-28 23:08:23.000 087 42124.9597 42126.6506 42127.5823 88888.00 2021-03-28 23:08:24.000 087 42124.6146 42124.9252 42126.9698 88888.00 2021-03-28 23:08:25.000 087 42125.3134 42125.5118 42127.5909 88888.00 2021-03-28 23:08:26.000 087 42126.0726 42126.0122 42129.3853 88888.00 2021-03-28 23:08:27.000 087 42126.0639 42126.5988 42128.9884 88888.00 2021-03-28 23:08:28.000 087 42125.9690 42126.0381 42127.0474 88888.00 2021-03-28 23:08:29.000 087 42120.5946 42120.4479 42123.3034 88888.00 2021-03-28 23:08:30.000 087 42126.3055 42126.8921 42129.1092 88888.00 2021-03-28 23:08:31.000 087 42126.0208 42126.8404 42129.6958 88888.00 2021-03-28 23:08:32.000 087 42126.6592 42127.0992 42129.6009 88888.00 2021-03-28 23:08:33.000 087 42124.5715 42126.6506 42127.7548 88888.00 2021-03-28 23:08:34.000 087 42124.8562 42125.1926 42125.0719 88888.00 2021-03-28 23:08:35.000 087 42124.8131 42121.9490 42128.8504 88888.00 2021-03-28 23:08:36.000 087 42124.7785 42124.1057 42127.9532 88888.00 2021-03-28 23:08:37.000 087 42126.7282 42125.7620 42128.9108 88888.00 2021-03-28 23:08:38.000 087 42124.7009 42124.1833 42126.9094 88888.00 2021-03-28 23:08:39.000 087 42125.2530 42124.2696 42129.1955 88888.00 2021-03-28 23:08:40.000 087 42126.7800 42126.8662 42128.8935 88888.00 2021-03-28 23:08:41.000 087 42126.5557 42126.9611 42129.4629 88888.00 2021-03-28 23:08:42.000 087 42125.1668 42125.5291 42128.1689 88888.00 2021-03-28 23:08:43.000 087 42125.3824 42125.2358 42128.0395 88888.00 2021-03-28 23:08:44.000 087 42125.2703 42124.9511 42127.9705 88888.00 2021-03-28 23:08:45.000 087 42126.3659 42127.0560 42128.1689 88888.00 2021-03-28 23:08:46.000 087 42126.7196 42127.4097 42129.2386 88888.00 2021-03-28 23:08:47.000 087 42125.3220 42124.9770 42127.4701 88888.00 2021-03-28 23:08:48.000 087 42126.4780 42125.5636 42128.8849 88888.00 2021-03-28 23:08:49.000 087 42124.6578 42126.7713 42128.2724 88888.00 2021-03-28 23:08:50.000 087 42126.2969 42126.2796 42129.0488 88888.00 2021-03-28 23:08:51.000 087 42126.7713 42126.5384 42128.2034 88888.00 2021-03-28 23:08:52.000 087 42123.7606 42124.4421 42126.7023 88888.00 2021-03-28 23:08:53.000 087 42126.8662 42126.9870 42129.4198 88888.00 2021-03-28 23:08:54.000 087 42125.2013 42127.0474 42128.0309 88888.00 2021-03-28 23:08:55.000 087 42126.3055 42126.6592 42129.7476 88888.00 2021-03-28 23:08:56.000 087 42125.7706 42126.8921 42128.2638 88888.00 2021-03-28 23:08:57.000 087 42125.3134 42125.6240 42128.6088 88888.00 2021-03-28 23:08:58.000 087 42125.0546 42124.7872 42128.4967 88888.00 2021-03-28 23:08:59.000 087 42126.2279 42126.4004 42123.8641 88888.00 2021-03-28 23:09:00.000 087 42123.5277 42122.2336 42129.1610 88888.00 2021-03-28 23:09:01.000 087 42124.3990 42125.5463 42126.5729 88888.00 2021-03-28 23:09:02.000 087 42126.7368 42125.2099 42127.5305 88888.00 2021-03-28 23:09:03.000 087 42126.7541 42126.4694 42129.6268 88888.00 2021-03-28 23:09:04.000 087 42126.8835 42126.3831 42128.2293 88888.00 2021-03-28 23:09:05.000 087 42122.1215 42125.6585 42122.6822 88888.00 2021-03-28 23:09:06.000 087 42124.3903 42121.3710 42128.1603 88888.00 2021-03-28 23:09:07.000 087 42127.5995 42125.9000 42128.7210 88888.00 2021-03-28 23:09:08.000 087 42126.7800 42126.7886 42128.5053 88888.00 2021-03-28 23:09:09.000 087 42126.8921 42126.3227 42128.2465 88888.00 2021-03-28 23:09:10.000 087 42125.5205 42126.0726 42128.0136 88888.00 2021-03-28 23:09:11.000 087 42124.4249 42125.2875 42127.9877 88888.00 2021-03-28 23:09:12.000 087 42125.9173 42126.9870 42129.6182 88888.00 2021-03-28 23:09:13.000 087 42126.7800 42126.0381 42128.4622 88888.00 2021-03-28 23:09:14.000 087 42126.8404 42126.8921 42129.4802 88888.00 2021-03-28 23:09:15.000 087 42124.5629 42124.8303 42128.1603 88888.00 2021-03-28 23:09:16.000 087 42125.4169 42125.1236 42129.1092 88888.00 2021-03-28 23:09:17.000 087 42126.4004 42126.3314 42128.9539 88888.00 2021-03-28 23:09:18.000 087 42125.8742 42126.0208 42128.5312 88888.00 2021-03-28 23:09:19.000 087 42126.1588 42126.1847 42129.5664 88888.00 2021-03-28 23:09:20.000 087 42125.0201 42124.8648 42127.7979 88888.00 2021-03-28 23:09:21.000 087 42126.3573 42125.9345 42128.7986 88888.00 2021-03-28 23:09:22.000 087 42126.4176 42126.4608 42127.8497 88888.00 2021-03-28 23:09:23.000 087 42127.2199 42126.4608 42128.2206 88888.00 2021-03-28 23:09:24.000 087 42122.2078 42119.3264 42123.3206 88888.00 2021-03-28 23:09:25.000 087 42125.4256 42123.9849 42129.4715 88888.00 2021-03-28 23:09:26.000 087 42126.9352 42127.1078 42129.7131 88888.00 2021-03-28 23:09:27.000 087 42126.5729 42127.0215 42129.8684 88888.00 2021-03-28 23:09:28.000 087 42125.7189 42126.7541 42129.4284 88888.00 2021-03-28 23:09:29.000 087 42125.0287 42125.1150 42123.7002 88888.00 2021-03-28 23:09:30.000 087 42123.4328 42121.1208 42128.2724 88888.00 2021-03-28 23:09:31.000 087 42125.5205 42125.2185 42127.9532 88888.00 2021-03-28 23:09:32.000 087 42125.7879 42125.9173 42128.9712 88888.00 2021-03-28 23:09:33.000 087 42126.0639 42125.9949 42129.0316 88888.00 2021-03-28 23:09:34.000 087 42125.0201 42124.3300 42127.8583 88888.00 2021-03-28 23:09:35.000 087 42125.4946 42125.4946 42128.9625 88888.00 2021-03-28 23:09:36.000 087 42126.7800 42126.7713 42129.0057 88888.00 2021-03-28 23:09:37.000 087 42125.5463 42126.7023 42129.4888 88888.00 2021-03-28 23:09:38.000 087 42126.5557 42126.6764 42128.0567 88888.00 2021-03-28 23:09:39.000 087 42125.1754 42125.2444 42128.3673 88888.00 2021-03-28 23:09:40.000 087 42125.7361 42126.3659 42128.1603 88888.00 2021-03-28 23:09:41.000 087 42126.6678 42126.8662 42129.8166 88888.00 2021-03-28 23:09:42.000 087 42126.4263 42126.2451 42129.4456 88888.00 2021-03-28 23:09:43.000 087 42124.7613 42124.2696 42126.9266 88888.00 2021-03-28 23:09:44.000 087 42125.7534 42126.5470 42128.8849 88888.00 2021-03-28 23:09:45.000 087 42124.5456 42125.2703 42128.2206 88888.00 2021-03-28 23:09:46.000 087 42126.9439 42126.4694 42128.9108 88888.00 2021-03-28 23:09:47.000 087 42127.0043 42126.7282 42129.2731 88888.00 2021-03-28 23:09:48.000 087 42125.4083 42124.2092 42128.3673 88888.00 2021-03-28 23:09:49.000 087 42126.7713 42126.3314 42129.3076 88888.00 2021-03-28 23:09:50.000 087 42126.1157 42126.4780 42127.4960 88888.00 2021-03-28 23:09:51.000 087 42126.7886 42126.4694 42129.4802 88888.00 2021-03-28 23:09:52.000 087 42125.0719 42127.1509 42127.0905 88888.00 2021-03-28 23:09:53.000 087 42124.9770 42125.6757 42128.1603 88888.00 2021-03-28 23:09:54.000 087 42126.8921 42125.6067 42128.2293 88888.00 2021-03-28 23:09:55.000 087 42120.9051 42120.5859 42122.3199 88888.00 2021-03-28 23:09:56.000 087 42126.0898 42126.9439 42129.3853 88888.00 2021-03-28 23:09:57.000 087 42124.9338 42124.7354 42127.7030 88888.00 2021-03-28 23:09:58.000 087 42126.0898 42125.5808 42128.7728 88888.00 2021-03-28 23:09:59.000 087 42125.3307 42125.4687 42127.4960 88888.00 2021-03-28 23:10:00.000 087 42122.8548 42126.7368 42124.1143 88888.00 2021-03-28 23:10:01.000 087 42126.3141 42121.9662 42128.5830 88888.00 2021-03-28 23:10:02.000 087 42125.4773 42124.2006 42128.0654 88888.00 2021-03-28 23:10:03.000 087 42127.0819 42126.5902 42129.5750 88888.00 2021-03-28 23:10:04.000 087 42125.2013 42124.0625 42127.7634 88888.00 2021-03-28 23:10:05.000 087 42125.5808 42124.6146 42128.0999 88888.00 2021-03-28 23:10:06.000 087 42125.2789 42124.6578 42127.6944 88888.00 2021-03-28 23:10:07.000 087 42121.8454 42125.5636 42125.4687 88888.00 2021-03-28 23:10:08.000 087 42126.3141 42122.6046 42128.9798 88888.00 2021-03-28 23:10:09.000 087 42125.3824 42125.1150 42128.4191 88888.00 2021-03-28 23:10:10.000 087 42126.7196 42126.3486 42127.9705 88888.00 2021-03-28 23:10:11.000 087 42124.1315 42124.6060 42128.2379 88888.00 2021-03-28 23:10:12.000 087 42126.8921 42126.3659 42128.8676 88888.00 2021-03-28 23:10:13.000 087 42126.6592 42127.4183 42129.8770 88888.00 2021-03-28 23:10:14.000 087 42125.3565 42125.6412 42128.9367 88888.00 2021-03-28 23:10:15.000 087 42126.8231 42126.9698 42129.7907 88888.00 2021-03-28 23:10:16.000 087 42125.6499 42125.0460 42128.4104 88888.00 2021-03-28 23:10:17.000 087 42126.1243 42127.0905 42129.4284 88888.00 2021-03-28 23:10:18.000 087 42125.4773 42125.5463 42129.4456 88888.00 2021-03-28 23:10:19.000 087 42126.2882 42126.8145 42128.6865 88888.00 2021-03-28 23:10:20.000 087 42124.6405 42125.0374 42127.5650 88888.00 2021-03-28 23:10:21.000 087 42126.2537 42125.2616 42129.1265 88888.00 2021-03-28 23:10:22.000 087 42119.9217 42127.2199 42123.3206 88888.00 2021-03-28 23:10:23.000 087 42122.1474 42122.5528 42129.2213 88888.00 2021-03-28 23:10:24.000 087 42124.4507 42124.5197 42127.8066 88888.00 2021-03-28 23:10:25.000 087 42125.0201 42125.2271 42128.0999 88888.00 2021-03-28 23:10:26.000 087 42127.1423 42126.4521 42129.4456 88888.00 2021-03-28 23:10:27.000 087 42125.6930 42125.1322 42127.6772 88888.00 2021-03-28 23:10:28.000 087 42122.6477 42125.7448 42124.8734 88888.00 2021-03-28 23:10:29.000 087 42126.3055 42123.5967 42127.4874 88888.00 2021-03-28 23:10:30.000 087 42125.0287 42125.2271 42128.4794 88888.00 2021-03-28 23:10:31.000 087 42120.8361 42121.0431 42125.0460 88888.00 2021-03-28 23:10:32.000 087 42126.9870 42127.0733 42129.2990 88888.00 2021-03-28 23:10:33.000 087 42125.2962 42127.0129 42128.1689 88888.00 2021-03-28 23:10:34.000 087 42124.7009 42126.3831 42128.5140 88888.00 2021-03-28 23:10:35.000 087 42126.6161 42125.4256 42129.6096 88888.00 2021-03-28 23:10:36.000 087 42121.0604 42126.1502 42123.7606 88888.00 2021-03-28 23:10:37.000 087 42124.6923 42125.4859 42128.6520 88888.00 2021-03-28 23:10:38.000 087 42126.8749 42126.2365 42127.0819 88888.00 2021-03-28 23:10:39.000 087 42124.3041 42125.6844 42128.2206 88888.00 2021-03-28 23:10:40.000 087 42126.9352 42126.2451 42129.8080 88888.00 2021-03-28 23:10:41.000 087 42122.5873 42126.9611 42123.6226 88888.00 2021-03-28 23:10:42.000 087 42126.1933 42122.3976 42129.2386 88888.00 2021-03-28 23:10:43.000 087 42125.7965 42126.2020 42127.7117 88888.00 2021-03-28 23:10:44.000 087 42125.5205 42125.5205 42127.4874 88888.00 2021-03-28 23:10:45.000 087 42126.8317 42126.4435 42129.6354 88888.00 2021-03-28 23:10:46.000 087 42125.2875 42125.2530 42128.0309 88888.00 2021-03-28 23:10:47.000 087 42126.3918 42126.9784 42129.4974 88888.00 2021-03-28 23:10:48.000 087 42124.9942 42126.8317 42127.6081 88888.00 2021-03-28 23:10:49.000 087 42127.1595 42125.7534 42129.3507 88888.00 2021-03-28 23:10:50.000 087 42126.7282 42126.8662 42128.5657 88888.00 2021-03-28 23:10:51.000 087 42125.0115 42124.9942 42128.1948 88888.00 2021-03-28 23:10:52.000 087 42127.1595 42126.2451 42129.6009 88888.00 2021-03-28 23:10:53.000 087 42123.9590 42125.7706 42127.1509 88888.00 2021-03-28 23:10:54.000 087 42126.5298 42127.1854 42129.0143 88888.00 2021-03-28 23:10:55.000 087 42126.8490 42127.2199 42129.1955 88888.00 2021-03-28 23:10:56.000 087 42126.4521 42127.3062 42127.4960 88888.00 2021-03-28 23:10:57.000 087 42122.6305 42122.5528 42124.9856 88888.00 2021-03-28 23:10:58.000 087 42125.6844 42125.7275 42128.6175 88888.00 2021-03-28 23:10:59.000 087 42126.3831 42125.5636 42128.7986 88888.00 2021-03-28 23:11:00.000 087 42125.4514 42125.6671 42128.9367 88888.00 2021-03-28 23:11:01.000 087 42126.8231 42126.1761 42128.1689 88888.00 2021-03-28 23:11:02.000 087 42120.9224 42124.4939 42122.8289 88888.00 2021-03-28 23:11:03.000 087 42125.3479 42120.6981 42128.0050 88888.00 2021-03-28 23:11:04.000 087 42125.4687 42126.0726 42129.4370 88888.00 2021-03-28 23:11:05.000 087 42126.5729 42125.4773 42129.2300 88888.00 2021-03-28 23:11:06.000 087 42125.6757 42125.8224 42128.0050 88888.00 2021-03-28 23:11:07.000 087 42125.5722 42124.4249 42128.4277 88888.00 2021-03-28 23:11:08.000 087 42124.4335 42125.3911 42128.5485 88888.00 2021-03-28 23:11:09.000 087 42126.8576 42126.2796 42129.1178 88888.00 2021-03-28 23:11:10.000 087 42126.4608 42127.1595 42129.2904 88888.00 2021-03-28 23:11:11.000 087 42125.0891 42126.6851 42128.0481 88888.00 2021-03-28 23:11:12.000 087 42126.1330 42125.4514 42129.8338 88888.00 2021-03-28 23:11:13.000 087 42127.3062 42126.7627 42129.6354 88888.00 2021-03-28 23:11:14.000 087 42125.4946 42125.3048 42129.1437 88888.00 2021-03-28 23:11:15.000 087 42126.4176 42125.9690 42129.1610 88888.00 2021-03-28 23:11:16.000 087 42125.2616 42125.1064 42127.4183 88888.00 2021-03-28 23:11:17.000 087 42125.2444 42125.9087 42128.8763 88888.00 2021-03-28 23:11:18.000 087 42126.7972 42127.2286 42123.5363 88888.00 2021-03-28 23:11:19.000 087 42122.1042 42122.4062 42125.5722 88888.00 2021-03-28 23:11:20.000 087 42126.4780 42126.3055 42128.9798 88888.00 2021-03-28 23:11:21.000 087 42125.7189 42125.2875 42128.4794 88888.00 2021-03-28 23:11:22.000 087 42125.8138 42125.4083 42129.9029 88888.00 2021-03-28 23:11:23.000 087 42127.1250 42126.6506 42129.8080 88888.00 2021-03-28 23:11:24.000 087 42124.4249 42127.1078 42123.1998 88888.00 2021-03-28 23:11:25.000 087 42122.7858 42120.6981 42128.2724 88888.00 2021-03-28 23:11:26.000 087 42125.0805 42125.9863 42129.9374 88888.00 2021-03-28 23:11:27.000 087 42124.9511 42125.6326 42129.8684 88888.00 2021-03-28 23:11:28.000 087 42125.8828 42126.6247 42127.8497 88888.00 2021-03-28 23:11:29.000 087 42126.5125 42126.5470 42129.7131 88888.00 2021-03-28 23:11:30.000 087 42124.4939 42124.2437 42127.0733 88888.00 2021-03-28 23:11:31.000 087 42125.6153 42125.8914 42128.4881 88888.00 2021-03-28 23:11:32.000 087 42126.0208 42125.1236 42129.6699 88888.00 2021-03-28 23:11:33.000 087 42127.2286 42126.7713 42129.6441 88888.00 2021-03-28 23:11:34.000 087 42127.1595 42127.1595 42129.8770 88888.00 2021-03-28 23:11:35.000 087 42125.6240 42124.6664 42128.1948 88888.00 2021-03-28 23:11:36.000 087 42126.5729 42126.5815 42129.9287 88888.00 2021-03-28 23:11:37.000 087 42124.5370 42127.3580 42127.8411 88888.00 2021-03-28 23:11:38.000 087 42126.7282 42126.0208 42129.7821 88888.00 2021-03-28 23:11:39.000 087 42125.4169 42126.3227 42127.8928 88888.00 2021-03-28 23:11:40.000 087 42125.3479 42125.1236 42127.3062 88888.00 2021-03-28 23:11:41.000 087 42126.8576 42127.0388 42129.6182 88888.00 2021-03-28 23:11:42.000 087 42127.2199 42127.1509 42128.2034 88888.00 2021-03-28 23:11:43.000 087 42125.7102 42127.2976 42128.7728 88888.00 2021-03-28 23:11:44.000 087 42125.0460 42125.3911 42128.4277 88888.00 2021-03-28 23:11:45.000 087 42126.7023 42126.7972 42130.1962 88888.00 2021-03-28 23:11:46.000 087 42125.9949 42125.3134 42128.4277 88888.00 2021-03-28 23:11:47.000 087 42125.5550 42125.5291 42128.7296 88888.00 2021-03-28 23:11:48.000 087 42126.6247 42126.8749 42128.1344 88888.00 2021-03-28 23:11:49.000 087 42121.0604 42123.1998 42123.6571 88888.00 2021-03-28 23:11:50.000 087 42126.3918 42127.2286 42129.1782 88888.00 2021-03-28 23:11:51.000 087 42127.2199 42127.2803 42129.6182 88888.00 2021-03-28 23:11:52.000 087 42126.3918 42127.3925 42128.3069 88888.00 2021-03-28 23:11:53.000 087 42125.8138 42125.3479 42127.1682 88888.00 2021-03-28 23:11:54.000 087 42122.6564 42125.3048 42124.3041 88888.00 2021-03-28 23:11:55.000 087 42127.1768 42121.5349 42128.5312 88888.00 2021-03-28 23:11:56.000 087 42126.4004 42126.4004 42127.8497 88888.00 2021-03-28 23:11:57.000 087 42126.1675 42126.3314 42127.3407 88888.00 2021-03-28 23:11:58.000 087 42127.0129 42126.6937 42127.3838 88888.00 2021-03-28 23:11:59.000 087 42125.8828 42127.0129 42130.1444 88888.00 2021-03-28 23:12:00.000 087 42125.0891 42125.3824 42129.3162 88888.00 2021-03-28 23:12:01.000 087 42126.7196 42127.0992 42129.2127 88888.00 2021-03-28 23:12:02.000 087 42125.4342 42126.7023 42128.5916 88888.00 2021-03-28 23:12:03.000 087 42125.5981 42125.3738 42128.6347 88888.00 2021-03-28 23:12:04.000 087 42127.1250 42127.2286 42129.8856 88888.00 2021-03-28 23:12:05.000 087 42127.0560 42126.2710 42128.6692 88888.00 2021-03-28 23:12:06.000 087 42125.7534 42124.7872 42129.9115 88888.00 2021-03-28 23:12:07.000 087 42125.2962 42125.5032 42128.2379 88888.00 2021-03-28 23:12:08.000 087 42120.5428 42118.6622 42125.2789 88888.00 2021-03-28 23:12:09.000 087 42126.9956 42122.3027 42129.5492 88888.00 2021-03-28 23:12:10.000 087 42124.2609 42125.7361 42127.0043 88888.00 2021-03-28 23:12:11.000 087 42125.1064 42125.7275 42127.2286 88888.00 2021-03-28 23:12:12.000 087 42127.1595 42127.2631 42126.9611 88888.00 2021-03-28 23:12:13.000 087 42126.9611 42126.0381 42129.4715 88888.00 2021-03-28 23:12:14.000 087 42127.1595 42127.2458 42127.6599 88888.00 2021-03-28 23:12:15.000 087 42122.9410 42123.1481 42129.3507 88888.00 2021-03-28 23:12:16.000 087 42125.8310 42125.6585 42129.1610 88888.00 2021-03-28 23:12:17.000 087 42125.7016 42124.8303 42128.2724 88888.00 2021-03-28 23:12:18.000 087 42126.4694 42124.2609 42129.1006 88888.00 2021-03-28 23:12:19.000 087 42125.6412 42124.8389 42128.2379 88888.00 2021-03-28 23:12:20.000 087 42126.5988 42126.7282 42128.2897 88888.00 2021-03-28 23:12:21.000 087 42126.2969 42126.6851 42129.3507 88888.00 2021-03-28 23:12:22.000 087 42125.5032 42125.0719 42129.1782 88888.00 2021-03-28 23:12:23.000 087 42124.5025 42124.7527 42127.2631 88888.00 2021-03-28 23:12:24.000 087 42126.5039 42126.7541 42130.1875 88888.00 2021-03-28 23:12:25.000 087 42125.1150 42125.2530 42128.5571 88888.00 2021-03-28 23:12:26.000 087 42124.0194 42126.7886 42128.0912 88888.00 2021-03-28 23:12:27.000 087 42127.2372 42126.6851 42129.9287 88888.00 2021-03-28 23:12:28.000 087 42125.6844 42125.7534 42128.3155 88888.00 2021-03-28 23:12:29.000 087 42126.9870 42125.7189 42129.3766 88888.00 2021-03-28 23:12:30.000 087 42126.6161 42125.1409 42128.5312 88888.00 2021-03-28 23:12:31.000 087 42124.9942 42125.2703 42128.0740 88888.00 2021-03-28 23:12:32.000 087 42126.3745 42127.2286 42129.5664 88888.00 2021-03-28 23:12:33.000 087 42125.0719 42126.3573 42127.6772 88888.00 2021-03-28 23:12:34.000 087 42125.3911 42125.6067 42127.1078 88888.00 2021-03-28 23:12:35.000 087 42126.5729 42126.3918 42129.3162 88888.00 2021-03-28 23:12:36.000 087 42125.9863 42124.8648 42128.7986 88888.00 2021-03-28 23:12:37.000 087 42127.3666 42126.6678 42129.7303 88888.00 2021-03-28 23:12:38.000 087 42125.7706 42125.5722 42129.3076 88888.00 2021-03-28 23:12:39.000 087 42121.6125 42121.2502 42124.8131 88888.00 2021-03-28 23:12:40.000 087 42125.6326 42126.2537 42127.7117 88888.00 2021-03-28 23:12:41.000 087 42125.6412 42125.5895 42129.3594 88888.00 2021-03-28 23:12:42.000 087 42127.2976 42125.8310 42129.0316 88888.00 2021-03-28 23:12:43.000 087 42124.9683 42125.6499 42128.6002 88888.00 2021-03-28 23:12:44.000 087 42124.7699 42126.0812 42125.5808 88888.00 2021-03-28 23:12:45.000 087 42121.6470 42120.8706 42128.0309 88888.00 2021-03-28 23:12:46.000 087 42127.0474 42126.8921 42129.4802 88888.00 2021-03-28 23:12:47.000 087 42125.7275 42127.2286 42130.0150 88888.00 2021-03-28 23:12:48.000 087 42125.3220 42127.2803 42128.7124 88888.00 2021-03-28 23:12:49.000 087 42124.6405 42125.0719 42127.3580 88888.00 2021-03-28 23:12:50.000 087 42126.3400 42125.7448 42129.6182 88888.00 2021-03-28 23:12:51.000 087 42127.2027 42126.9698 42129.8080 88888.00 2021-03-28 23:12:52.000 087 42125.7879 42124.9770 42128.0050 88888.00 2021-03-28 23:12:53.000 087 42125.6412 42125.0287 42128.5140 88888.00 2021-03-28 23:12:54.000 087 42125.7965 42124.5715 42128.5140 88888.00 2021-03-28 23:12:55.000 087 42122.0697 42121.8454 42125.3048 88888.00 2021-03-28 23:12:56.000 087 42126.5557 42127.2544 42129.4025 88888.00 2021-03-28 23:12:57.000 087 42125.4687 42125.7275 42127.4960 88888.00 2021-03-28 23:12:58.000 087 42126.2882 42125.4601 42129.9805 88888.00 2021-03-28 23:12:59.000 087 42125.2530 42125.7620 42129.4284 88888.00 2021-03-28 23:13:00.000 087 42125.0374 42126.0726 42124.8907 88888.00 2021-03-28 23:13:01.000 087 42126.2451 42122.7167 42129.9115 88888.00 2021-03-28 23:13:02.000 087 42124.7872 42125.3479 42127.2976 88888.00 2021-03-28 23:13:03.000 087 42125.8051 42125.6930 42129.9546 88888.00 2021-03-28 23:13:04.000 087 42126.9266 42125.4169 42129.9374 88888.00 2021-03-28 23:13:05.000 087 42126.3486 42126.2882 42129.4888 88888.00 2021-03-28 23:13:06.000 087 42125.7534 42126.0639 42128.5571 88888.00 2021-03-28 23:13:07.000 087 42124.2782 42126.1243 42127.9963 88888.00 2021-03-28 23:13:08.000 087 42125.5291 42125.8742 42127.4442 88888.00 2021-03-28 23:13:09.000 087 42125.6757 42125.8655 42129.5233 88888.00 2021-03-28 23:13:10.000 087 42126.1847 42126.9180 42128.2810 88888.00 2021-03-28 23:13:11.000 087 42126.2106 42127.4701 42130.1013 88888.00 2021-03-28 23:13:12.000 087 42125.7879 42125.2530 42129.1782 88888.00 2021-03-28 23:13:13.000 087 42125.1150 42125.4946 42128.4967 88888.00 2021-03-28 23:13:14.000 087 42125.6240 42125.5808 42128.2983 88888.00 2021-03-28 23:13:15.000 087 42122.8203 42124.1057 42124.5888 88888.00 2021-03-28 23:13:16.000 087 42127.3666 42125.7102 42128.9022 88888.00 2021-03-28 23:13:17.000 087 42124.8044 42124.8993 42127.4615 88888.00 2021-03-28 23:13:18.000 087 42125.6585 42125.7275 42127.9791 88888.00 2021-03-28 23:13:19.000 087 42125.7275 42125.8310 42129.5060 88888.00 2021-03-28 23:13:20.000 087 42126.6333 42127.0388 42130.1013 88888.00 2021-03-28 23:13:21.000 087 42126.7713 42126.8576 42129.9546 88888.00 2021-03-28 23:13:22.000 087 42125.8483 42125.7189 42128.5830 88888.00 2021-03-28 23:13:23.000 087 42127.2889 42126.4004 42127.9618 88888.00 2021-03-28 23:13:24.000 087 42126.3918 42125.7965 42129.6096 88888.00 2021-03-28 23:13:25.000 087 42126.7541 42126.7110 42125.7361 88888.00 2021-03-28 23:13:26.000 087 42123.6053 42120.7930 42128.4449 88888.00 2021-03-28 23:13:27.000 087 42126.2710 42125.9173 42129.7907 88888.00 2021-03-28 23:13:28.000 087 42125.8310 42125.8742 42129.5750 88888.00 2021-03-28 23:13:29.000 087 42125.3824 42124.5629 42128.7986 88888.00 2021-03-28 23:13:30.000 087 42127.2631 42127.1164 42129.0316 88888.00 2021-03-28 23:13:31.000 087 42122.0784 42124.7268 42124.3386 88888.00 2021-03-28 23:13:32.000 087 42127.2027 42122.8203 42129.7993 88888.00 2021-03-28 23:13:33.000 087 42126.9439 42126.7541 42129.3335 88888.00 2021-03-28 23:13:34.000 087 42125.6067 42125.3738 42129.2559 88888.00 2021-03-28 23:13:35.000 087 42125.8483 42125.5118 42128.3069 88888.00 2021-03-28 23:13:36.000 087 42125.8224 42125.3307 42128.3932 88888.00 2021-03-28 23:13:37.000 087 42126.5729 42126.7800 42129.4974 88888.00 2021-03-28 23:13:38.000 087 42125.7361 42126.1588 42129.6872 88888.00 2021-03-28 23:13:39.000 087 42124.9511 42125.9345 42128.1775 88888.00 2021-03-28 23:13:40.000 087 42125.3565 42124.8217 42126.7713 88888.00 2021-03-28 23:13:41.000 087 42126.8058 42126.3573 42128.3759 88888.00 2021-03-28 23:13:42.000 087 42124.5543 42125.8051 42128.6606 88888.00 2021-03-28 23:13:43.000 087 42126.3141 42127.2286 42129.8770 88888.00 2021-03-28 23:13:44.000 087 42125.7016 42124.0970 42128.1257 88888.00 2021-03-28 23:13:45.000 087 42125.7448 42124.6405 42128.4881 88888.00 2021-03-28 23:13:46.000 087 42122.6736 42122.7426 42125.5808 88888.00 2021-03-28 23:13:47.000 087 42127.2631 42126.7196 42128.4104 88888.00 2021-03-28 23:13:48.000 087 42125.5808 42125.9432 42128.0136 88888.00 2021-03-28 23:13:49.000 087 42125.7965 42125.5636 42127.5132 88888.00 2021-03-28 23:13:50.000 087 42126.1157 42125.2185 42129.4888 88888.00 2021-03-28 23:13:51.000 087 42120.8534 42124.9856 42124.6405 88888.00 2021-03-28 23:13:52.000 087 42126.2451 42124.7440 42129.5664 88888.00 2021-03-28 23:13:53.000 087 42125.1495 42127.1854 42129.4111 88888.00 2021-03-28 23:13:54.000 087 42125.5118 42125.8828 42126.6592 88888.00 2021-03-28 23:13:55.000 087 42125.9259 42124.7440 42128.6520 88888.00 2021-03-28 23:13:56.000 087 42125.7879 42126.5384 42128.6779 88888.00 2021-03-28 23:13:57.000 087 42127.2027 42126.6333 42129.5319 88888.00 2021-03-28 23:13:58.000 087 42125.7620 42127.2286 42127.7462 88888.00 2021-03-28 23:13:59.000 087 42126.4867 42127.3752 42127.4356 88888.00 2021-03-28 23:14:00.000 087 42125.9259 42127.0215 42129.3766 88888.00 2021-03-28 23:14:01.000 087 42127.4874 42126.4263 42129.5147 88888.00 2021-03-28 23:14:02.000 087 42126.1502 42126.2192 42129.5750 88888.00 2021-03-28 23:14:03.000 087 42123.6829 42125.5032 42128.1689 88888.00 2021-03-28 23:14:04.000 087 42125.1668 42125.2962 42129.0402 88888.00 2021-03-28 23:14:05.000 087 42125.8396 42124.8476 42127.7548 88888.00 2021-03-28 23:14:06.000 087 42125.2789 42125.0805 42128.2983 88888.00 2021-03-28 23:14:07.000 087 42126.9611 42127.0560 42129.7217 88888.00 2021-03-28 23:14:08.000 087 42125.1926 42125.1064 42127.4183 88888.00 2021-03-28 23:14:09.000 087 42125.5808 42124.4766 42130.1013 88888.00 2021-03-28 23:14:10.000 087 42125.9259 42126.0812 42129.2041 88888.00 2021-03-28 23:14:11.000 087 42127.2976 42126.1761 42129.4888 88888.00 2021-03-28 23:14:12.000 087 42126.5125 42126.1502 42128.6434 88888.00 2021-03-28 23:14:13.000 087 42126.5298 42127.3493 42128.0740 88888.00 2021-03-28 23:14:14.000 087 42126.3831 42127.1423 42130.3601 88888.00 2021-03-28 23:14:15.000 087 42125.4169 42126.0812 42127.9963 88888.00 2021-03-28 23:14:16.000 087 42124.5284 42127.0646 42125.8828 88888.00 2021-03-28 23:14:17.000 087 42124.6750 42122.2682 42127.8583 88888.00 2021-03-28 23:14:18.000 087 42125.2962 42124.9856 42128.2551 88888.00 2021-03-28 23:14:19.000 087 42125.3911 42126.4176 42128.1689 88888.00 2021-03-28 23:14:20.000 087 42126.7196 42125.5463 42128.5485 88888.00 2021-03-28 23:14:21.000 087 42126.7110 42126.6937 42127.2889 88888.00 2021-03-28 23:14:22.000 087 42124.1919 42124.8131 42125.1754 88888.00 2021-03-28 23:14:23.000 087 42122.2595 42121.1294 42129.6354 88888.00 2021-03-28 23:14:24.000 087 42126.7713 42127.2717 42130.2997 88888.00 2021-03-28 23:14:25.000 087 42126.0294 42125.3134 42128.6779 88888.00 2021-03-28 23:14:26.000 087 42127.4356 42126.9352 42128.7814 88888.00 2021-03-28 23:14:27.000 087 42125.8655 42125.0977 42127.7979 88888.00 2021-03-28 23:14:28.000 087 42127.2027 42127.0733 42130.0581 88888.00 2021-03-28 23:14:29.000 087 42127.2286 42127.4270 42129.9115 88888.00 2021-03-28 23:14:30.000 087 42125.9690 42125.8224 42129.4456 88888.00 2021-03-28 23:14:31.000 087 42126.0036 42127.1078 42127.0992 88888.00 2021-03-28 23:14:32.000 087 42125.1754 42126.0036 42128.6779 88888.00 2021-03-28 23:14:33.000 087 42127.6254 42125.9087 42129.1955 88888.00 2021-03-28 23:14:34.000 087 42127.0129 42126.6333 42129.6354 88888.00 2021-03-28 23:14:35.000 087 42119.9562 42120.2063 42123.1912 88888.00 2021-03-28 23:14:36.000 087 42124.5543 42124.2609 42128.5312 88888.00 2021-03-28 23:14:37.000 087 42125.9777 42126.0381 42128.1516 88888.00 2021-03-28 23:14:38.000 087 42124.9856 42125.1150 42128.8159 88888.00 2021-03-28 23:14:39.000 087 42127.0474 42127.3752 42130.0150 88888.00 2021-03-28 23:14:40.000 087 42126.4004 42127.3235 42123.8469 88888.00 2021-03-28 23:14:41.000 087 42121.9835 42121.8196 42129.3594 88888.00 2021-03-28 23:14:42.000 087 42125.8138 42125.6412 42128.6606 88888.00 2021-03-28 23:14:43.000 087 42125.7620 42125.7620 42128.5140 88888.00 2021-03-28 23:14:44.000 087 42127.5132 42125.9518 42129.1178 88888.00 2021-03-28 23:14:45.000 087 42125.2444 42125.7534 42126.2279 88888.00 2021-03-28 23:14:46.000 087 42125.0891 42126.7196 42128.6865 88888.00 2021-03-28 23:14:47.000 087 42125.2271 42125.7620 42129.1523 88888.00 2021-03-28 23:14:48.000 087 42126.2106 42126.3227 42129.0661 88888.00 2021-03-28 23:14:49.000 087 42126.7110 42127.2803 42130.1703 88888.00 2021-03-28 23:14:50.000 087 42123.9763 42125.6499 42128.6520 88888.00 2021-03-28 23:14:51.000 087 42124.9770 42126.3314 42128.7555 88888.00 2021-03-28 23:14:52.000 087 42127.0129 42126.7713 42129.6872 88888.00 2021-03-28 23:14:53.000 087 42125.6326 42124.8734 42128.6002 88888.00 2021-03-28 23:14:54.000 087 42127.1941 42126.9784 42130.3428 88888.00 2021-03-28 23:14:55.000 087 42125.3911 42124.6578 42128.7210 88888.00 2021-03-28 23:14:56.000 087 42126.7196 42125.4083 42129.8770 88888.00 2021-03-28 23:14:57.000 087 42125.7793 42126.9439 42129.4025 88888.00 2021-03-28 23:14:58.000 087 42125.3307 42125.6153 42128.8504 88888.00 2021-03-28 23:14:59.000 087 42126.5470 42126.7196 42127.1250 88888.00 2021-03-28 23:15:00.000 087 42126.4521 42125.5463 42127.9705 88888.00 2021-03-28 23:15:01.000 087 42125.9863 42125.4687 42128.4018 88888.00 2021-03-28 23:15:02.000 087 42126.7023 42126.2710 42129.9805 88888.00 2021-03-28 23:15:03.000 087 42126.6678 42126.9007 42130.0840 88888.00 2021-03-28 23:15:04.000 087 42125.2013 42127.0819 42127.5909 88888.00 2021-03-28 23:15:05.000 087 42125.5118 42126.4780 42128.7814 88888.00 2021-03-28 23:15:06.000 087 42123.0101 42122.9065 42126.0208 88888.00 2021-03-28 23:15:07.000 087 42124.5025 42126.9870 42125.5636 88888.00 2021-03-28 23:15:08.000 087 42126.0639 42122.8289 42129.7907 88888.00 2021-03-28 23:15:09.000 087 42124.0021 42125.3911 42128.2551 88888.00 2021-03-28 23:15:10.000 087 42125.3997 42126.2451 42130.4291 88888.00 2021-03-28 23:15:11.000 087 42125.8310 42126.0036 42129.9891 88888.00 2021-03-28 23:15:12.000 087 42125.9259 42126.0639 42129.7907 88888.00 2021-03-28 23:15:13.000 087 42125.5636 42126.7110 42128.5571 88888.00 2021-03-28 23:15:14.000 087 42125.8396 42125.0287 42128.0999 88888.00 2021-03-28 23:15:15.000 087 42126.0036 42126.1502 42129.4629 88888.00 2021-03-28 23:15:16.000 087 42127.1682 42125.1926 42130.1789 88888.00 2021-03-28 23:15:17.000 087 42127.4615 42126.9439 42130.0581 88888.00 2021-03-28 23:15:18.000 087 42124.0970 42124.9856 42128.0912 88888.00 2021-03-28 23:15:19.000 087 42126.3659 42127.9187 42128.2034 88888.00 2021-03-28 23:15:20.000 087 42126.6333 42126.2710 42129.7131 88888.00 2021-03-28 23:15:21.000 087 42126.4435 42126.1933 42128.3932 88888.00 2021-03-28 23:15:22.000 087 42127.1078 42127.6513 42130.5758 88888.00 2021-03-28 23:15:23.000 087 42125.8224 42124.8217 42128.8159 88888.00 2021-03-28 23:15:24.000 087 42125.6844 42125.0028 42128.9367 88888.00 2021-03-28 23:15:25.000 087 42127.3062 42126.7541 42128.7728 88888.00 2021-03-28 23:15:26.000 087 42126.0726 42126.0553 42129.8942 88888.00 2021-03-28 23:15:27.000 087 42125.8914 42127.1941 42127.7203 88888.00 2021-03-28 23:15:28.000 087 42124.8044 42124.8562 42127.7117 88888.00 2021-03-28 23:15:29.000 087 42126.9611 42126.1502 42126.0467 88888.00 2021-03-28 23:15:30.000 087 42122.1733 42121.7333 42124.9511 88888.00 2021-03-28 23:15:31.000 087 42125.8051 42125.9777 42129.1437 88888.00 2021-03-28 23:15:32.000 087 42125.6930 42125.9345 42127.4442 88888.00 2021-03-28 23:15:33.000 087 42127.5650 42126.2279 42127.7807 88888.00 2021-03-28 23:15:34.000 087 42126.9352 42127.4356 42129.8770 88888.00 2021-03-28 23:15:35.000 087 42127.0301 42127.5909 42127.6772 88888.00 2021-03-28 23:15:36.000 087 42122.5011 42123.5449 42126.1243 88888.00 2021-03-28 23:15:37.000 087 42120.4134 42121.3365 42127.1854 88888.00 2021-03-28 23:15:38.000 087 42125.8051 42124.8131 42128.7296 88888.00 2021-03-28 23:15:39.000 087 42127.4960 42125.9518 42128.9539 88888.00 2021-03-28 23:15:40.000 087 42126.4176 42127.3493 42130.0323 88888.00 2021-03-28 23:15:41.000 087 42126.7196 42125.9173 42127.2631 88888.00 2021-03-28 23:15:42.000 087 42121.4486 42121.5262 42123.7520 88888.00 2021-03-28 23:15:43.000 087 42123.2516 42121.6470 42129.7562 88888.00 2021-03-28 23:15:44.000 087 42126.3227 42126.0812 42128.2465 88888.00 2021-03-28 23:15:45.000 087 42127.5046 42126.5988 42129.9460 88888.00 2021-03-28 23:15:46.000 087 42124.8044 42127.5736 42129.0229 88888.00 2021-03-28 23:15:47.000 087 42125.8310 42126.0208 42129.8597 88888.00 2021-03-28 23:15:48.000 087 42126.3314 42126.0294 42129.6268 88888.00 2021-03-28 23:15:49.000 087 42127.7375 42126.1330 42129.7476 88888.00 2021-03-28 23:15:50.000 087 42127.1337 42126.4435 42130.2997 88888.00 2021-03-28 23:15:51.000 087 42126.5815 42125.7534 42130.4464 88888.00 2021-03-28 23:15:52.000 087 42124.9338 42125.9432 42128.3414 88888.00 2021-03-28 23:15:53.000 087 42126.9698 42126.6851 42129.6699 88888.00 2021-03-28 23:15:54.000 087 42126.5125 42125.1668 42128.6434 88888.00 2021-03-28 23:15:55.000 087 42127.2199 42126.4521 42130.1358 88888.00 2021-03-28 23:15:56.000 087 42125.1668 42125.5550 42128.9884 88888.00 2021-03-28 23:15:57.000 087 42126.3141 42126.4090 42129.1523 88888.00 2021-03-28 23:15:58.000 087 42127.4874 42126.8404 42130.1530 88888.00 2021-03-28 23:15:59.000 087 42125.8655 42127.1768 42128.8590 88888.00 2021-03-28 23:16:00.000 087 42126.0898 42125.1409 42128.1085 88888.00 2021-03-28 23:16:01.000 087 42126.1588 42125.2962 42128.8418 88888.00 2021-03-28 23:16:02.000 087 42122.0180 42121.5953 42125.9259 88888.00 2021-03-28 23:16:03.000 087 42126.8317 42127.5219 42130.1875 88888.00 2021-03-28 23:16:04.000 087 42125.7361 42125.7706 42130.1185 88888.00 2021-03-28 23:16:05.000 087 42125.1495 42125.9087 42128.5657 88888.00 2021-03-28 23:16:06.000 087 42125.7879 42125.6585 42128.1171 88888.00 2021-03-28 23:16:07.000 087 42126.4435 42126.2537 42124.3731 88888.00 2021-03-28 23:16:08.000 087 42123.0791 42121.9662 42129.0057 88888.00 2021-03-28 23:16:09.000 087 42124.6837 42127.4701 42128.1344 88888.00 2021-03-28 23:16:10.000 087 42127.5391 42126.8921 42128.3328 88888.00 2021-03-28 23:16:11.000 087 42126.3141 42125.9259 42128.5916 88888.00 2021-03-28 23:16:12.000 087 42127.1250 42125.5205 42129.3335 88888.00 2021-03-28 23:16:13.000 087 42127.3235 42126.6247 42129.7821 88888.00 2021-03-28 23:16:14.000 087 42125.2875 42124.9166 42128.8331 88888.00 2021-03-28 23:16:15.000 087 42125.5895 42125.0891 42128.9022 88888.00 2021-03-28 23:16:16.000 087 42125.7016 42126.2451 42128.0136 88888.00 2021-03-28 23:16:17.000 087 42125.3220 42125.8310 42129.0143 88888.00 2021-03-28 23:16:18.000 087 42127.5132 42127.0819 42130.1272 88888.00 2021-03-28 23:16:19.000 087 42127.3407 42126.9094 42130.1789 88888.00 2021-03-28 23:16:20.000 087 42125.0028 42124.5629 42127.8756 88888.00 2021-03-28 23:16:21.000 087 42127.2199 42126.3918 42129.6958 88888.00 2021-03-28 23:16:22.000 087 42125.5032 42125.4428 42129.1523 88888.00 2021-03-28 23:16:23.000 087 42125.6326 42124.9425 42128.9194 88888.00 2021-03-28 23:16:24.000 087 42126.3400 42124.9338 42127.8497 88888.00 2021-03-28 23:16:25.000 087 42121.5349 42123.5622 42126.1847 88888.00 2021-03-28 23:16:26.000 087 42127.2631 42126.7023 42129.2472 88888.00 2021-03-28 23:16:27.000 087 42126.5212 42126.5298 42128.4449 88888.00 2021-03-28 23:16:28.000 087 42125.7534 42126.4349 42130.1185 88888.00 2021-03-28 23:16:29.000 087 42126.0984 42124.9511 42128.7986 88888.00 2021-03-28 23:16:30.000 087 42125.8310 42125.8483 42126.8576 88888.00 2021-03-28 23:16:31.000 087 42122.8893 42123.7433 42126.5815 88888.00 2021-03-28 23:16:32.000 087 42125.2875 42125.9345 42128.5743 88888.00 2021-03-28 23:16:33.000 087 42126.7627 42127.2717 42128.6520 88888.00 2021-03-28 23:16:34.000 087 42125.5808 42124.8131 42128.3587 88888.00 2021-03-28 23:16:35.000 087 42125.7448 42125.7102 42129.2990 88888.00 2021-03-28 23:16:36.000 087 42126.6678 42126.4953 42130.1358 88888.00 2021-03-28 23:16:37.000 087 42125.7361 42125.3220 42128.3155 88888.00 2021-03-28 23:16:38.000 087 42123.4845 42125.0546 42125.0546 88888.00 2021-03-28 23:16:39.000 087 42126.3745 42123.2689 42130.4809 88888.00 2021-03-28 23:16:40.000 087 42126.1588 42126.3573 42128.6261 88888.00 2021-03-28 23:16:41.000 087 42126.2882 42126.7110 42129.1523 88888.00 2021-03-28 23:16:42.000 087 42126.6333 42126.4176 42130.2824 88888.00 2021-03-28 23:16:43.000 087 42127.6081 42127.5564 42128.6175 88888.00 2021-03-28 23:16:44.000 087 42127.9187 42126.5902 42127.9360 88888.00 2021-03-28 23:16:45.000 087 42127.2631 42126.1416 42129.8080 88888.00 2021-03-28 23:16:46.000 087 42126.7196 42126.5470 42128.0050 88888.00 2021-03-28 23:16:47.000 087 42126.2451 42125.9173 42129.6527 88888.00 2021-03-28 23:16:48.000 087 42126.2279 42125.3997 42128.4104 88888.00 2021-03-28 23:16:49.000 087 42126.2192 42125.5895 42128.9712 88888.00 2021-03-28 23:16:50.000 087 42126.6678 42125.9087 42129.3939 88888.00 2021-03-28 23:16:51.000 087 42125.1064 42126.6506 42128.8073 88888.00 2021-03-28 23:16:52.000 087 42127.5650 42127.0129 42130.0495 88888.00 2021-03-28 23:16:53.000 087 42126.3918 42126.1071 42129.5923 88888.00 2021-03-28 23:16:54.000 087 42126.2451 42125.6499 42130.1013 88888.00 2021-03-28 23:16:55.000 087 42126.6937 42126.9180 42129.0143 88888.00 2021-03-28 23:16:56.000 087 42127.0301 42126.0208 42130.2738 88888.00 2021-03-28 23:16:57.000 087 42126.2969 42127.4356 42130.4981 88888.00 2021-03-28 23:16:58.000 087 42126.8058 42126.1071 42129.9115 88888.00 2021-03-28 23:16:59.000 087 42121.3710 42121.4659 42124.1660 88888.00 2021-03-28 23:17:00.000 087 42126.5470 42126.4521 42127.4270 88888.00 2021-03-28 23:17:01.000 087 42127.1164 42126.5212 42129.5060 88888.00 2021-03-28 23:17:02.000 087 42121.9058 42123.3465 42123.6743 88888.00 2021-03-28 23:17:03.000 087 42125.8224 42125.9087 42129.0143 88888.00 2021-03-28 23:17:04.000 087 42124.2006 42125.4601 42123.9849 88888.00 2021-03-28 23:17:05.000 087 42126.2020 42121.7851 42128.5398 88888.00 2021-03-28 23:17:06.000 087 42127.6772 42127.4787 42129.3507 88888.00 2021-03-28 23:17:07.000 087 42126.1502 42125.1668 42128.9798 88888.00 2021-03-28 23:17:08.000 087 42126.0036 42126.2624 42129.5492 88888.00 2021-03-28 23:17:09.000 087 42120.8447 42121.5004 42125.9690 88888.00 2021-03-28 23:17:10.000 087 42123.5794 42121.0173 42127.8583 88888.00 2021-03-28 23:17:11.000 087 42127.8842 42126.8835 42129.6096 88888.00 2021-03-28 23:17:12.000 087 42127.6168 42125.5895 42130.3601 88888.00 2021-03-28 23:17:13.000 087 42125.7965 42125.0374 42129.0057 88888.00 2021-03-28 23:17:14.000 087 42125.2358 42126.9266 42129.1523 88888.00 2021-03-28 23:17:15.000 087 42123.1481 42126.6506 42125.6757 88888.00 2021-03-28 23:17:16.000 087 42124.5801 42120.4134 42128.7210 88888.00 2021-03-28 23:17:17.000 087 42125.6585 42124.5197 42128.8331 88888.00 2021-03-28 23:17:18.000 087 42126.2710 42125.6240 42130.5499 88888.00 2021-03-28 23:17:19.000 087 42124.9338 42126.1330 42129.1178 88888.00 2021-03-28 23:17:20.000 087 42126.5557 42126.3831 42129.1782 88888.00 2021-03-28 23:17:21.000 087 42126.5902 42126.0381 42127.9187 88888.00 2021-03-28 23:17:22.000 087 42126.0639 42125.7534 42128.7900 88888.00 2021-03-28 23:17:23.000 087 42125.9432 42126.7627 42127.9446 88888.00 2021-03-28 23:17:24.000 087 42127.6858 42127.4097 42129.6354 88888.00 2021-03-28 23:17:25.000 087 42127.3235 42127.0388 42128.6002 88888.00 2021-03-28 23:17:26.000 087 42126.2796 42126.5212 42127.8928 88888.00 2021-03-28 23:17:27.000 087 42127.3752 42126.8145 42130.3860 88888.00 2021-03-28 23:17:28.000 087 42125.4514 42126.8490 42128.8159 88888.00 2021-03-28 23:17:29.000 087 42126.9180 42126.6333 42130.1444 88888.00 2021-03-28 23:17:30.000 087 42124.6319 42126.0467 42128.6520 88888.00 2021-03-28 23:17:31.000 087 42125.7102 42126.0208 42129.7217 88888.00 2021-03-28 23:17:32.000 087 42126.8835 42126.0812 42129.6268 88888.00 2021-03-28 23:17:33.000 087 42121.5608 42121.9835 42124.6146 88888.00 2021-03-28 23:17:34.000 087 42126.8490 42127.8928 42130.2479 88888.00 2021-03-28 23:17:35.000 087 42126.1243 42125.8569 42128.8676 88888.00 2021-03-28 23:17:36.000 087 42126.7972 42126.8576 42129.7735 88888.00 2021-03-28 23:17:37.000 087 42127.3321 42127.2717 42129.6009 88888.00 2021-03-28 23:17:38.000 087 42123.6916 42122.4924 42125.2444 88888.00 2021-03-28 23:17:39.000 087 42124.4249 42121.6643 42128.5657 88888.00 2021-03-28 23:17:40.000 087 42125.6671 42125.6240 42128.7124 88888.00 2021-03-28 23:17:41.000 087 42126.8490 42127.3148 42130.3946 88888.00 2021-03-28 23:17:42.000 087 42125.7189 42125.2616 42128.4881 88888.00 2021-03-28 23:17:43.000 087 42122.8289 42123.3896 42125.4169 88888.00 2021-03-28 23:17:44.000 087 42125.6671 42126.1761 42128.3845 88888.00 2021-03-28 23:17:45.000 087 42126.0553 42125.5463 42128.5226 88888.00 2021-03-28 23:17:46.000 087 42127.6772 42127.4874 42129.8684 88888.00 2021-03-28 23:17:47.000 087 42125.9604 42125.2013 42129.9633 88888.00 2021-03-28 23:17:48.000 087 42123.7520 42127.7979 42125.5377 88888.00 2021-03-28 23:17:49.000 087 42124.4421 42120.3961 42128.6175 88888.00 2021-03-28 23:17:50.000 087 42127.1854 42127.5219 42129.9633 88888.00 2021-03-28 23:17:51.000 087 42126.3831 42127.2027 42129.7131 88888.00 2021-03-28 23:17:52.000 087 42127.5305 42125.7534 42129.4370 88888.00 2021-03-28 23:17:53.000 087 42124.3903 42127.5477 42127.9618 88888.00 2021-03-28 23:17:54.000 087 42125.4687 42125.2099 42128.3587 88888.00 2021-03-28 23:17:55.000 087 42127.7893 42127.3838 42128.6088 88888.00 2021-03-28 23:17:56.000 087 42126.0639 42125.4773 42128.6434 88888.00 2021-03-28 23:17:57.000 087 42127.0129 42126.8058 42130.3860 88888.00 2021-03-28 23:17:58.000 087 42120.6636 42125.0201 42122.5011 88888.00 2021-03-28 23:17:59.000 087 42122.1733 42121.9317 42128.9194 88888.00 2021-03-28 23:18:00.000 087 42127.3838 42127.3752 42130.0581 88888.00 2021-03-28 23:18:01.000 087 42126.8490 42126.1761 42130.1703 88888.00 2021-03-28 23:18:02.000 087 42127.2544 42126.5643 42128.9280 88888.00 2021-03-28 23:18:03.000 087 42127.2976 42125.6240 42129.4198 88888.00 2021-03-28 23:18:04.000 087 42126.9180 42125.9863 42127.8238 88888.00 2021-03-28 23:18:05.000 087 42122.7771 42122.8289 42127.5391 88888.00 2021-03-28 23:18:06.000 087 42126.1157 42126.4176 42129.6958 88888.00 2021-03-28 23:18:07.000 087 42126.8576 42127.4787 42127.8066 88888.00 2021-03-28 23:18:08.000 087 42126.6247 42127.3666 42128.6779 88888.00 2021-03-28 23:18:09.000 087 42128.0654 42126.2365 42130.1358 88888.00 2021-03-28 23:18:10.000 087 42125.7793 42126.0294 42130.2566 88888.00 2021-03-28 23:18:11.000 087 42126.2796 42126.0467 42129.1351 88888.00 2021-03-28 23:18:12.000 087 42126.4694 42126.0812 42130.4032 88888.00 2021-03-28 23:18:13.000 087 42126.2192 42126.1157 42128.8763 88888.00 2021-03-28 23:18:14.000 087 42125.7706 42124.6923 42129.3594 88888.00 2021-03-28 23:18:15.000 087 42127.7203 42125.1840 42130.3601 88888.00 2021-03-28 23:18:16.000 087 42125.4083 42126.1847 42127.3666 88888.00 2021-03-28 23:18:17.000 087 42125.5636 42124.4939 42128.1948 88888.00 2021-03-28 23:18:18.000 087 42126.1847 42126.7196 42127.8066 88888.00 2021-03-28 23:18:19.000 087 42124.8648 42124.4939 42127.7462 88888.00 2021-03-28 23:18:20.000 087 42127.4960 42127.5132 42130.4118 88888.00 2021-03-28 23:18:21.000 087 42126.2192 42124.7958 42128.7037 88888.00 2021-03-28 23:18:22.000 087 42126.1243 42125.7879 42128.2983 88888.00 2021-03-28 23:18:23.000 087 42126.5729 42127.0819 42130.3342 88888.00 2021-03-28 23:18:24.000 087 42125.8655 42125.6585 42128.9022 88888.00 2021-03-28 23:18:25.000 087 42127.6513 42127.1337 42130.0150 88888.00 2021-03-28 23:18:26.000 087 42125.8655 42124.9683 42129.3680 88888.00 2021-03-28 23:18:27.000 087 42125.9949 42125.4601 42130.0150 88888.00 2021-03-28 23:18:28.000 087 42126.9352 42126.8749 42127.5132 88888.00 2021-03-28 23:18:29.000 087 42122.6046 42122.5787 42124.0970 88888.00 2021-03-28 23:18:30.000 087 42126.9525 42127.0215 42127.1337 88888.00 2021-03-28 23:18:31.000 087 42125.5377 42125.7102 42128.7728 88888.00 2021-03-28 23:18:32.000 087 42125.9000 42126.3573 42129.1437 88888.00 2021-03-28 23:18:33.000 087 42125.5636 42125.1495 42128.9022 88888.00 2021-03-28 23:18:34.000 087 42127.4787 42126.1675 42125.2271 88888.00 2021-03-28 23:18:35.000 087 42123.5104 42119.7146 42128.7728 88888.00 2021-03-28 23:18:36.000 087 42126.0294 42125.9259 42129.2817 88888.00 2021-03-28 23:18:37.000 087 42127.4960 42126.2106 42129.6699 88888.00 2021-03-28 23:18:38.000 087 42126.1933 42125.8396 42130.6189 88888.00 2021-03-28 23:18:39.000 087 42126.0984 42127.7462 42130.1789 88888.00 2021-03-28 23:18:40.000 087 42125.6412 42126.6592 42127.6858 88888.00 2021-03-28 23:18:41.000 087 42125.1840 42127.4183 42125.0719 88888.00 2021-03-28 23:18:42.000 087 42127.4356 42122.6909 42128.2465 88888.00 2021-03-28 23:18:43.000 087 42125.9173 42125.9777 42129.1092 88888.00 2021-03-28 23:18:44.000 087 42127.6168 42126.7972 42128.0912 88888.00 2021-03-28 23:18:45.000 087 42125.4859 42125.6499 42127.9877 88888.00 2021-03-28 23:18:46.000 087 42125.4428 42125.1322 42129.6527 88888.00 2021-03-28 23:18:47.000 087 42125.4773 42123.8210 42129.1610 88888.00 2021-03-28 23:18:48.000 087 42126.7110 42125.5463 42130.2997 88888.00 2021-03-28 23:18:49.000 087 42125.5895 42127.5477 42130.3773 88888.00 2021-03-28 23:18:50.000 087 42126.5125 42126.3314 42129.5578 88888.00 2021-03-28 23:18:51.000 087 42127.0560 42127.4097 42129.3766 88888.00 2021-03-28 23:18:52.000 087 42126.0467 42126.1243 42128.7641 88888.00 2021-03-28 23:18:53.000 087 42126.8662 42126.9784 42129.3421 88888.00 2021-03-28 23:18:54.000 087 42126.1502 42126.5643 42128.0654 88888.00 2021-03-28 23:18:55.000 087 42126.7886 42127.5132 42129.7562 88888.00 2021-03-28 23:18:56.000 087 42126.3831 42127.4011 42127.0043 88888.00 2021-03-28 23:18:57.000 087 42119.5335 42122.6564 42124.1660 88888.00 2021-03-28 23:18:58.000 087 42125.3479 42123.0791 42130.1875 88888.00 2021-03-28 23:18:59.000 087 42124.9511 42124.8217 42127.8066 88888.00 2021-03-28 23:19:00.000 087 42126.7713 42126.0553 42129.9115 88888.00 2021-03-28 23:19:01.000 087 42125.5032 42124.4766 42128.3845 88888.00 2021-03-28 23:19:02.000 087 42126.7800 42126.1071 42129.6786 88888.00 2021-03-28 23:19:03.000 087 42125.2962 42127.2889 42126.0984 88888.00 2021-03-28 23:19:04.000 087 42127.4097 42122.9928 42130.3428 88888.00 2021-03-28 23:19:05.000 087 42126.0036 42125.9173 42130.4981 88888.00 2021-03-28 23:19:06.000 087 42125.9518 42125.9259 42129.0747 88888.00 2021-03-28 23:19:07.000 087 42127.3407 42127.0646 42129.2213 88888.00 2021-03-28 23:19:08.000 087 42127.2372 42126.7972 42130.0840 88888.00 2021-03-28 23:19:09.000 087 42127.3407 42126.8662 42128.5657 88888.00 2021-03-28 23:19:10.000 087 42125.4169 42124.9770 42127.9446 88888.00 2021-03-28 23:19:11.000 087 42126.0467 42127.6254 42129.8856 88888.00 2021-03-28 23:19:12.000 087 42121.9835 42122.2854 42125.1668 88888.00 2021-03-28 23:19:13.000 087 42126.0467 42126.0898 42128.6261 88888.00 2021-03-28 23:19:14.000 087 42127.2286 42127.8066 42130.1358 88888.00 2021-03-28 23:19:15.000 087 42126.1675 42126.2710 42128.8331 88888.00 2021-03-28 23:19:16.000 087 42127.2027 42126.9266 42129.7476 88888.00 2021-03-28 23:19:17.000 087 42126.8662 42127.1854 42130.4550 88888.00 2021-03-28 23:19:18.000 087 42126.3486 42126.4521 42129.5319 88888.00 2021-03-28 23:19:19.000 087 42126.6074 42127.3148 42128.6002 88888.00 2021-03-28 23:19:20.000 087 42126.4608 42125.6671 42129.6182 88888.00 2021-03-28 23:19:21.000 087 42125.6757 42126.4780 42129.9546 88888.00 2021-03-28 23:19:22.000 087 42125.3738 42126.8058 42129.8684 88888.00 2021-03-28 23:19:23.000 087 42127.0733 42126.5212 42128.9022 88888.00 2021-03-28 23:19:24.000 087 42126.7110 42126.3055 42128.9884 88888.00 2021-03-28 23:19:25.000 087 42126.6419 42126.0639 42127.6858 88888.00 2021-03-28 23:19:26.000 087 42127.0301 42126.9784 42130.6965 88888.00 2021-03-28 23:19:27.000 087 42126.5298 42127.7203 42130.4981 88888.00 2021-03-28 23:19:28.000 087 42125.9345 42127.1078 42128.8418 88888.00 2021-03-28 23:19:29.000 087 42126.2537 42125.9777 42129.4370 88888.00 2021-03-28 23:19:30.000 087 42127.1768 42126.8576 42130.5844 88888.00 2021-03-28 23:19:31.000 087 42127.4787 42126.5815 42130.3256 88888.00 2021-03-28 23:19:32.000 087 42122.5528 42126.6937 42125.5895 88888.00 2021-03-28 23:19:33.000 087 42125.3048 42122.1991 42128.0395 88888.00 2021-03-28 23:19:34.000 087 42124.5197 42126.5039 42128.2638 88888.00 2021-03-28 23:19:35.000 087 42127.3062 42127.5564 42129.7562 88888.00 2021-03-28 23:19:36.000 087 42127.4529 42126.8404 42130.0581 88888.00 2021-03-28 23:19:37.000 087 42125.9690 42125.7448 42128.6002 88888.00 2021-03-28 23:19:38.000 087 42124.7699 42126.8231 42123.4587 88888.00 2021-03-28 23:19:39.000 087 42125.4083 42123.3638 42130.6103 88888.00 2021-03-28 23:19:40.000 087 42127.4874 42127.4615 42129.1610 88888.00 2021-03-28 23:19:41.000 087 42126.7110 42124.8993 42127.9877 88888.00 2021-03-28 23:19:42.000 087 42126.8749 42126.8662 42130.4550 88888.00 2021-03-28 23:19:43.000 087 42125.6412 42125.5291 42125.7620 88888.00 2021-03-28 23:19:44.000 087 42122.3630 42123.5277 42126.3400 88888.00 2021-03-28 23:19:45.000 087 42126.9007 42127.3752 42129.8080 88888.00 2021-03-28 23:19:46.000 087 42126.0553 42126.2710 42129.2817 88888.00 2021-03-28 23:19:47.000 087 42127.7203 42126.5039 42129.0402 88888.00 2021-03-28 23:19:48.000 087 42127.2113 42126.9956 42129.4543 88888.00 2021-03-28 23:19:49.000 087 42125.7016 42126.0467 42126.5470 88888.00 2021-03-28 23:19:50.000 087 42123.4759 42123.3983 42128.3500 88888.00 2021-03-28 23:19:51.000 087 42126.1071 42127.5305 42127.7720 88888.00 2021-03-28 23:19:52.000 087 42124.9166 42127.6340 42129.1696 88888.00 2021-03-28 23:19:53.000 087 42126.6678 42126.5643 42130.2566 88888.00 2021-03-28 23:19:54.000 087 42127.7548 42126.3314 42129.7217 88888.00 2021-03-28 23:19:55.000 087 42125.5118 42126.4004 42129.8511 88888.00 2021-03-28 23:19:56.000 087 42126.0294 42126.0467 42128.3155 88888.00 2021-03-28 23:19:57.000 087 42126.2451 42125.9604 42128.1257 88888.00 2021-03-28 23:19:58.000 087 42127.5391 42126.7368 42129.7648 88888.00 2021-03-28 23:19:59.000 087 42126.4608 42126.8662 42128.3069 88888.00 2021-03-28 23:20:00.000 087 42127.0992 42126.9611 42130.2997 88888.00 2021-03-28 23:20:01.000 087 42125.5032 42125.4083 42128.5743 88888.00 2021-03-28 23:20:02.000 087 42125.4946 42122.8634 42129.3853 88888.00 2021-03-28 23:20:03.000 087 42127.1423 42127.4183 42130.2307 88888.00 2021-03-28 23:20:04.000 087 42124.2437 42124.9770 42128.1861 88888.00 2021-03-28 23:20:05.000 087 42126.1243 42126.1847 42129.8425 88888.00 2021-03-28 23:20:06.000 087 42125.1668 42124.7268 42128.9280 88888.00 2021-03-28 23:20:07.000 087 42123.0101 42126.0812 42124.5370 88888.00 2021-03-28 23:20:08.000 087 42124.7785 42123.4673 42128.2724 88888.00 2021-03-28 23:20:09.000 087 42121.0345 42124.6750 42124.7095 88888.00 2021-03-28 23:20:10.000 087 42127.9618 42126.7541 42128.9884 88888.00 2021-03-28 23:20:11.000 087 42126.4435 42126.7023 42128.2034 88888.00 2021-03-28 23:20:12.000 087 42127.9360 42127.5909 42130.2566 88888.00 2021-03-28 23:20:13.000 087 42127.5219 42127.9791 42130.0668 88888.00 2021-03-28 23:20:14.000 087 42123.8123 42126.1761 42125.5377 88888.00 2021-03-28 23:20:15.000 087 42125.7534 42124.1919 42128.2551 88888.00 2021-03-28 23:20:16.000 087 42125.3565 42126.2882 42128.5743 88888.00 2021-03-28 23:20:17.000 087 42127.5650 42126.2020 42129.0316 88888.00 2021-03-28 23:20:18.000 087 42126.5212 42126.3745 42129.6527 88888.00 2021-03-28 23:20:19.000 087 42127.5219 42127.0646 42129.0402 88888.00 2021-03-28 23:20:20.000 087 42124.0970 42124.8734 42124.4076 88888.00 2021-03-28 23:20:21.000 087 42122.6995 42121.3192 42128.8504 88888.00 2021-03-28 23:20:22.000 087 42126.7110 42126.4090 42130.7742 88888.00 2021-03-28 23:20:23.000 087 42125.2789 42127.7117 42128.8331 88888.00 2021-03-28 23:20:24.000 087 42126.8058 42127.4011 42128.5226 88888.00 2021-03-28 23:20:25.000 087 42127.5219 42126.5298 42130.4291 88888.00 2021-03-28 23:20:26.000 087 42126.2882 42126.2020 42129.0661 88888.00 2021-03-28 23:20:27.000 087 42125.8310 42125.4946 42128.7814 88888.00 2021-03-28 23:20:28.000 087 42125.4342 42125.4428 42128.9108 88888.00 2021-03-28 23:20:29.000 087 42125.9432 42127.4701 42127.6685 88888.00 2021-03-28 23:20:30.000 087 42127.4270 42126.8576 42127.4011 88888.00 2021-03-28 23:20:31.000 087 42119.8527 42122.9583 42123.2085 88888.00 2021-03-28 23:20:32.000 087 42125.1150 42123.5708 42130.4636 88888.00 2021-03-28 23:20:33.000 087 42126.8231 42126.3918 42129.9460 88888.00 2021-03-28 23:20:34.000 087 42126.3314 42126.3141 42129.4715 88888.00 2021-03-28 23:20:35.000 087 42121.5866 42122.0093 42124.9338 88888.00 2021-03-28 23:20:36.000 087 42127.5219 42127.7720 42129.5750 88888.00 2021-03-28 23:20:37.000 087 42122.7340 42127.4442 42126.1933 88888.00 2021-03-28 23:20:38.000 087 42126.9784 42123.0791 42130.5585 88888.00 2021-03-28 23:20:39.000 087 42125.4601 42125.6240 42128.9539 88888.00 2021-03-28 23:20:40.000 087 42126.6161 42127.6426 42130.4377 88888.00 2021-03-28 23:20:41.000 087 42125.5463 42127.8324 42129.4629 88888.00 2021-03-28 23:20:42.000 087 42127.1250 42126.7627 42129.2041 88888.00 2021-03-28 23:20:43.000 087 42127.4787 42127.4787 42129.9891 88888.00 2021-03-28 23:20:44.000 087 42124.7182 42125.7706 42129.2213 88888.00 2021-03-28 23:20:45.000 087 42127.6599 42127.1164 42129.9115 88888.00 2021-03-28 23:20:46.000 087 42127.5823 42127.3580 42130.2307 88888.00 2021-03-28 23:20:47.000 087 42126.8317 42127.1078 42130.4722 88888.00 2021-03-28 23:20:48.000 087 42126.0122 42127.7375 42128.9625 88888.00 2021-03-28 23:20:49.000 087 42126.8921 42126.6419 42130.0927 88888.00 2021-03-28 23:20:50.000 087 42126.9870 42127.4615 42130.1099 88888.00 2021-03-28 23:20:51.000 087 42126.5125 42127.3838 42130.0495 88888.00 2021-03-28 23:20:52.000 087 42126.6333 42125.9604 42129.8770 88888.00 2021-03-28 23:20:53.000 087 42125.8569 42125.9087 42129.9201 88888.00 2021-03-28 23:20:54.000 087 42126.8404 42127.3407 42130.5499 88888.00 2021-03-28 23:20:55.000 087 42123.1308 42124.9425 42126.0726 88888.00 2021-03-28 23:20:56.000 087 42126.4953 42125.4083 42130.5671 88888.00 2021-03-28 23:20:57.000 087 42124.1660 42125.7965 42127.5564 88888.00 2021-03-28 23:20:58.000 087 42127.3407 42127.0301 42129.8252 88888.00 2021-03-28 23:20:59.000 087 42127.3666 42126.9784 42130.2048 88888.00 2021-03-28 23:21:00.000 087 42127.1509 42126.9525 42130.1272 88888.00 2021-03-28 23:21:01.000 087 42125.5981 42126.4953 42129.9633 88888.00 2021-03-28 23:21:02.000 087 42124.6233 42126.0381 42129.2041 88888.00 2021-03-28 23:21:03.000 087 42127.2199 42128.4881 42129.0143 88888.00 2021-03-28 23:21:04.000 087 42126.4694 42128.1689 42129.8080 88888.00 2021-03-28 23:21:05.000 087 42127.3666 42127.0905 42125.2703 88888.00 2021-03-28 23:21:06.000 087 42123.4328 42123.5190 42130.4464 88888.00 2021-03-28 23:21:07.000 087 42126.1933 42126.3831 42129.8338 88888.00 2021-03-28 23:21:08.000 087 42127.9101 42127.6426 42129.9891 88888.00 2021-03-28 23:21:09.000 087 42127.7030 42126.8317 42129.4888 88888.00 2021-03-28 23:21:10.000 087 42126.1243 42127.4356 42129.6786 88888.00 2021-03-28 23:21:11.000 087 42124.2178 42127.3666 42125.3048 88888.00 2021-03-28 23:21:12.000 087 42123.7692 42121.4227 42129.0661 88888.00 2021-03-28 23:21:13.000 087 42127.3148 42127.1423 42130.8259 88888.00 2021-03-28 23:21:14.000 087 42126.8145 42126.5298 42130.1358 88888.00 2021-03-28 23:21:15.000 087 42125.7706 42127.1595 42128.4881 88888.00 2021-03-28 23:21:16.000 087 42126.0726 42126.5039 42129.2904 88888.00 2021-03-28 23:21:17.000 087 42127.6513 42128.0654 42129.3335 88888.00 2021-03-28 23:21:18.000 087 42127.6340 42128.0654 42129.9891 88888.00 2021-03-28 23:21:19.000 087 42127.0560 42127.9963 42130.9122 88888.00 2021-03-28 23:21:20.000 087 42125.6326 42127.9618 42129.3335 88888.00 2021-03-28 23:21:21.000 087 42126.9611 42126.3659 42129.9805 88888.00 2021-03-28 23:21:22.000 087 42126.3055 42127.6340 42128.6606 88888.00 2021-03-28 23:21:23.000 087 42127.6513 42127.2544 42130.6361 88888.00 2021-03-28 23:21:24.000 087 42121.8627 42120.8879 42124.8303 88888.00 2021-03-28 23:21:25.000 087 42125.6326 42122.7081 42128.6951 88888.00 2021-03-28 23:21:26.000 087 42127.0474 42127.5132 42129.5319 88888.00 2021-03-28 23:21:27.000 087 42126.2969 42128.0740 42127.9963 88888.00 2021-03-28 23:21:28.000 087 42127.8066 42127.5995 42130.6620 88888.00 2021-03-28 23:21:29.000 087 42127.5046 42127.7807 42130.6879 88888.00 2021-03-28 23:21:30.000 087 42122.0611 42126.4867 42124.8821 88888.00 2021-03-28 23:21:31.000 087 42127.7203 42123.0877 42129.9287 88888.00 2021-03-28 23:21:32.000 087 42127.5995 42127.1682 42128.9539 88888.00 2021-03-28 23:21:33.000 087 42126.7886 42127.7030 42131.1192 88888.00 2021-03-28 23:21:34.000 087 42128.0826 42127.6168 42128.4967 88888.00 2021-03-28 23:21:35.000 087 42126.4263 42125.5463 42129.2300 88888.00 2021-03-28 23:21:36.000 087 42127.1595 42127.9101 42130.8518 88888.00 2021-03-28 23:21:37.000 087 42126.9180 42126.2451 42130.1099 88888.00 2021-03-28 23:21:38.000 087 42127.6426 42127.9446 42130.2393 88888.00 2021-03-28 23:21:39.000 087 42126.5643 42126.3400 42129.4456 88888.00 2021-03-28 23:21:40.000 087 42126.3314 42126.4780 42128.9367 88888.00 2021-03-28 23:21:41.000 087 42128.0050 42127.7807 42130.4722 88888.00 2021-03-28 23:21:42.000 087 42127.3493 42128.0222 42130.8259 88888.00 2021-03-28 23:21:43.000 087 42128.0136 42127.9273 42130.7828 88888.00 2021-03-28 23:21:44.000 087 42127.7462 42127.2544 42130.4895 88888.00 2021-03-28 23:21:45.000 087 42127.3407 42126.7541 42130.5412 88888.00 2021-03-28 23:21:46.000 087 42127.9273 42126.4176 42129.9115 88888.00 2021-03-28 23:21:47.000 087 42127.6772 42126.8490 42129.7217 88888.00 2021-03-28 23:21:48.000 087 42125.8655 42126.1675 42128.3069 88888.00 2021-03-28 23:21:49.000 087 42126.5125 42125.6412 42128.9194 88888.00 2021-03-28 23:21:50.000 087 42126.3141 42126.9180 42129.2817 88888.00 2021-03-28 23:21:51.000 087 42127.1078 42127.8152 42130.9036 88888.00 2021-03-28 23:21:52.000 087 42127.5305 42127.5564 42130.8518 88888.00 2021-03-28 23:21:53.000 087 42127.9273 42126.4867 42130.5671 88888.00 2021-03-28 23:21:54.000 087 42126.3141 42126.7368 42130.2566 88888.00 2021-03-28 23:21:55.000 087 42123.6916 42123.3120 42126.3918 88888.00 2021-03-28 23:21:56.000 087 42126.9611 42127.1509 42130.4464 88888.00 2021-03-28 23:21:57.000 087 42127.4011 42127.0043 42128.9712 88888.00 2021-03-28 23:21:58.000 087 42127.1509 42125.8138 42130.6793 88888.00 2021-03-28 23:21:59.000 087 42127.5909 42126.2882 42130.5758 88888.00 2021-03-28 23:22:00.000 087 42126.6592 42128.5657 42128.5053 88888.00 2021-03-28 23:22:01.000 087 42122.7599 42123.3551 42129.0143 88888.00 2021-03-28 23:22:02.000 087 42126.3659 42126.6247 42128.5053 88888.00 2021-03-28 23:22:03.000 087 42125.4946 42126.8058 42128.1085 88888.00 2021-03-28 23:22:04.000 087 42126.6592 42126.6678 42129.6182 88888.00 2021-03-28 23:22:05.000 087 42127.7720 42127.8583 42130.4722 88888.00 2021-03-28 23:22:06.000 087 42127.9014 42128.0050 42130.5499 88888.00 2021-03-28 23:22:07.000 087 42127.1768 42126.6937 42130.8518 88888.00 2021-03-28 23:22:08.000 087 42126.2020 42128.1689 42129.2731 88888.00 2021-03-28 23:22:09.000 087 42128.0999 42126.7541 42130.1272 88888.00 2021-03-28 23:22:10.000 087 42127.6772 42127.1164 42130.1789 88888.00 2021-03-28 23:22:11.000 087 42128.1171 42128.2206 42129.3939 88888.00 2021-03-28 23:22:12.000 087 42127.5650 42127.8411 42130.5499 88888.00 2021-03-28 23:22:13.000 087 42126.3831 42126.1416 42127.6168 88888.00 2021-03-28 23:22:14.000 087 42127.4787 42128.1775 42130.5585 88888.00 2021-03-28 23:22:15.000 087 42127.6340 42128.1085 42130.6879 88888.00 2021-03-28 23:22:16.000 087 42125.3565 42126.1157 42127.4787 88888.00 2021-03-28 23:22:17.000 087 42127.4787 42128.3759 42130.7052 88888.00 2021-03-28 23:22:18.000 087 42126.0812 42126.8835 42129.3680 88888.00 2021-03-28 23:22:19.000 087 42127.9791 42127.8756 42129.6958 88888.00 2021-03-28 23:22:20.000 087 42126.3314 42126.4953 42129.1955 88888.00 2021-03-28 23:22:21.000 087 42128.3155 42127.7289 42127.5046 88888.00 2021-03-28 23:22:22.000 087 42121.7678 42121.8023 42124.5025 88888.00 2021-03-28 23:22:23.000 087 42127.3321 42128.1861 42128.6088 88888.00 2021-03-28 23:22:24.000 087 42127.4442 42128.3328 42129.7907 88888.00 2021-03-28 23:22:25.000 087 42128.2293 42127.8842 42129.9633 88888.00 2021-03-28 23:22:26.000 087 42126.5643 42126.6333 42129.5233 88888.00 2021-03-28 23:22:27.000 087 42125.7793 42126.5298 42124.4162 88888.00 2021-03-28 23:22:28.000 087 42126.6333 42123.5449 42128.8849 88888.00 2021-03-28 23:22:29.000 087 42127.7807 42127.9532 42129.2127 88888.00 2021-03-28 23:22:30.000 087 42128.0481 42126.4435 42129.3507 88888.00 2021-03-28 23:22:31.000 087 42128.0222 42127.5823 42130.8001 88888.00 2021-03-28 23:22:32.000 087 42126.5815 42127.0646 42130.7052 88888.00 2021-03-28 23:22:33.000 087 42126.3314 42128.2293 42130.2824 88888.00 2021-03-28 23:22:34.000 087 42128.3845 42127.4011 42129.5319 88888.00 2021-03-28 23:22:35.000 087 42126.7713 42126.4694 42128.6520 88888.00 2021-03-28 23:22:36.000 087 42128.2293 42128.1171 42129.6182 88888.00 2021-03-28 23:22:37.000 087 42127.5305 42127.4183 42130.1703 88888.00 2021-03-28 23:22:38.000 087 42126.3486 42128.0481 42130.6965 88888.00 2021-03-28 23:22:39.000 087 42127.5132 42128.0567 42130.6103 88888.00 2021-03-28 23:22:40.000 087 42128.2034 42126.4263 42130.2393 88888.00 2021-03-28 23:22:41.000 087 42125.8742 42127.9446 42129.4629 88888.00 2021-03-28 23:22:42.000 087 42128.0395 42127.6340 42129.9633 88888.00 2021-03-28 23:22:43.000 087 42126.8490 42126.4953 42129.1265 88888.00 2021-03-28 23:22:44.000 087 42127.5219 42126.6764 42129.7907 88888.00 2021-03-28 23:22:45.000 087 42127.4701 42128.4536 42130.7052 88888.00 2021-03-28 23:22:46.000 087 42126.3486 42126.6247 42129.8942 88888.00 2021-03-28 23:22:47.000 087 42127.6340 42127.3838 42130.7569 88888.00 2021-03-28 23:22:48.000 087 42127.5823 42127.9877 42130.4205 88888.00 2021-03-28 23:22:49.000 087 42126.7541 42126.4521 42129.3162 88888.00 2021-03-28 23:22:50.000 087 42127.9532 42127.8324 42130.5585 88888.00 2021-03-28 23:22:51.000 087 42128.1171 42128.2034 42130.6103 88888.00 2021-03-28 23:22:52.000 087 42124.0625 42125.1581 42126.6247 88888.00 2021-03-28 23:22:53.000 087 42127.7548 42124.8734 42129.9115 88888.00 2021-03-28 23:22:54.000 087 42126.6851 42126.1071 42130.5671 88888.00 2021-03-28 23:22:55.000 087 42125.7189 42126.7023 42128.9194 88888.00 2021-03-28 23:22:56.000 087 42126.8145 42126.6937 42129.3249 88888.00 2021-03-28 23:22:57.000 087 42123.5967 42128.4191 42124.5543 88888.00 2021-03-28 23:22:58.000 087 42126.4608 42122.4234 42130.3256 88888.00 2021-03-28 23:22:59.000 087 42127.1768 42127.1768 42129.0747 88888.00 2021-03-28 23:23:00.000 087 42126.6851 42127.0388 42129.3507 88888.00 2021-03-28 23:23:01.000 087 42127.7548 42128.0912 42130.5412 88888.00 2021-03-28 23:23:02.000 087 42126.4004 42126.1157 42130.1185 88888.00 2021-03-28 23:23:03.000 087 42127.6772 42126.6419 42130.4722 88888.00 2021-03-28 23:23:04.000 087 42125.7016 42127.4787 42128.2379 88888.00 2021-03-28 23:23:05.000 087 42125.7706 42127.2889 42128.9884 88888.00 2021-03-28 23:23:06.000 087 42128.1430 42127.3321 42130.4809 88888.00 2021-03-28 23:23:07.000 087 42121.7505 42122.1388 42124.5370 88888.00 2021-03-28 23:23:08.000 087 42127.7893 42126.5902 42129.9891 88888.00 2021-03-28 23:23:09.000 087 42125.7534 42125.2444 42128.5830 88888.00 2021-03-28 23:23:10.000 087 42127.2286 42126.7800 42130.7914 88888.00 2021-03-28 23:23:11.000 087 42127.4270 42128.2379 42130.6361 88888.00 2021-03-28 23:23:12.000 087 42127.2113 42128.2206 42125.3565 88888.00 2021-03-28 23:23:13.000 087 42125.8742 42123.4414 42130.7310 88888.00 2021-03-28 23:23:14.000 087 42126.6247 42126.5729 42129.2904 88888.00 2021-03-28 23:23:15.000 087 42127.7634 42127.5736 42130.3428 88888.00 2021-03-28 23:23:16.000 087 42126.2710 42125.9432 42129.1610 88888.00 2021-03-28 23:23:17.000 087 42125.8655 42127.0474 42129.0057 88888.00 2021-03-28 23:23:18.000 087 42127.2631 42128.1430 42130.6448 88888.00 2021-03-28 23:23:19.000 087 42126.1071 42126.3486 42129.0661 88888.00 2021-03-28 23:23:20.000 087 42128.1775 42127.9705 42129.5405 88888.00 2021-03-28 23:23:21.000 087 42126.7886 42126.8317 42129.5319 88888.00 2021-03-28 23:23:22.000 087 42127.1768 42126.9007 42128.7124 88888.00 2021-03-28 23:23:23.000 087 42128.6520 42127.7375 42129.3853 88888.00 2021-03-28 23:23:24.000 087 42126.8662 42126.4090 42129.0919 88888.00 2021-03-28 23:23:25.000 087 42127.8669 42127.4183 42130.9812 88888.00 2021-03-28 23:23:26.000 087 42126.3141 42126.3141 42128.8935 88888.00 2021-03-28 23:23:27.000 087 42127.5650 42127.6340 42130.7569 88888.00 2021-03-28 23:23:28.000 087 42122.0093 42122.2336 42125.3824 88888.00 2021-03-28 23:23:29.000 087 42127.4356 42127.9187 42130.5326 88888.00 2021-03-28 23:23:30.000 087 42128.0740 42128.2638 42130.1444 88888.00 2021-03-28 23:23:31.000 087 42126.5988 42126.4263 42128.7641 88888.00 2021-03-28 23:23:32.000 087 42126.9525 42127.0129 42129.3249 88888.00 2021-03-28 23:23:33.000 087 42125.8569 42126.0294 42128.8935 88888.00 2021-03-28 23:23:34.000 087 42126.7886 42127.8842 42129.4198 88888.00 2021-03-28 23:23:35.000 087 42125.4946 42126.0553 42128.2206 88888.00 2021-03-28 23:23:36.000 087 42125.0977 42125.1495 42128.7814 88888.00 2021-03-28 23:23:37.000 087 42127.4960 42126.1933 42129.5060 88888.00 2021-03-28 23:23:38.000 087 42123.0877 42126.9870 42124.5801 88888.00 2021-03-28 23:23:39.000 087 42125.5377 42122.5873 42128.9712 88888.00 2021-03-28 23:23:40.000 087 42127.5564 42126.1157 42129.3335 88888.00 2021-03-28 23:23:41.000 087 42126.2537 42126.1933 42129.0143 88888.00 2021-03-28 23:23:42.000 087 42126.5988 42127.8238 42128.8331 88888.00 2021-03-28 23:23:43.000 087 42126.7886 42126.3314 42130.3515 88888.00 2021-03-28 23:23:44.000 087 42126.1761 42125.9604 42126.2192 88888.00 2021-03-28 23:23:45.000 087 42124.4766 42122.3372 42130.2738 88888.00 2021-03-28 23:23:46.000 087 42126.8662 42126.7368 42128.7382 88888.00 2021-03-28 23:23:47.000 087 42127.6081 42126.1502 42129.5492 88888.00 2021-03-28 23:23:48.000 087 42127.3925 42126.6074 42128.1603 88888.00 2021-03-28 23:23:49.000 087 42126.4608 42126.7627 42127.5305 88888.00 2021-03-28 23:23:50.000 087 42127.3752 42126.2710 42129.6958 88888.00 2021-03-28 23:23:51.000 087 42120.2926 42123.5190 42122.7599 88888.00 2021-03-28 23:23:52.000 087 42123.9072 42124.0453 42129.5405 88888.00 2021-03-28 23:23:53.000 087 42126.2365 42126.5729 42129.4543 88888.00 2021-03-28 23:23:54.000 087 42125.5722 42126.2106 42127.8842 88888.00 2021-03-28 23:23:55.000 087 42126.6764 42126.5557 42128.7469 88888.00 2021-03-28 23:23:56.000 087 42126.1761 42126.2796 42128.8159 88888.00 2021-03-28 23:23:57.000 087 42125.8828 42126.1502 42126.7886 88888.00 2021-03-28 23:23:58.000 087 42122.4321 42122.8030 42128.6261 88888.00 2021-03-28 23:23:59.000 087 42127.2113 42126.4435 42130.3515 88888.00 2021-03-28 23:24:00.000 087 42126.6419 42126.2451 42130.9553 88888.00 2021-03-28 23:24:01.000 087 42126.5470 42127.0905 42130.2824 88888.00 2021-03-28 23:24:02.000 087 42127.3925 42127.1595 42130.1013 88888.00 2021-03-28 23:24:03.000 087 42127.3925 42126.9611 42129.5923 88888.00 2021-03-28 23:24:04.000 087 42128.3414 42127.3493 42130.7828 88888.00 2021-03-28 23:24:05.000 087 42127.0474 42126.1071 42130.3342 88888.00 2021-03-28 23:24:06.000 087 42128.4277 42128.6692 42129.4802 88888.00 2021-03-28 23:24:07.000 087 42128.3069 42128.4104 42131.2659 88888.00 2021-03-28 23:24:08.000 087 42127.3580 42126.5729 42130.0754 88888.00 2021-03-28 23:24:09.000 087 42127.4787 42127.3580 42131.3867 88888.00 2021-03-28 23:24:10.000 087 42126.8231 42127.8842 42129.7993 88888.00 2021-03-28 23:24:11.000 087 42126.4953 42126.8231 42131.1020 88888.00 2021-03-28 23:24:12.000 087 42127.4442 42127.6858 42130.9812 88888.00 2021-03-28 23:24:13.000 087 42126.3055 42127.0992 42130.4809 88888.00 2021-03-28 23:24:14.000 087 42126.8921 42126.7972 42130.4981 88888.00 2021-03-28 23:24:15.000 087 42121.1812 42124.1660 42124.3731 88888.00 2021-03-28 23:24:16.000 087 42128.3328 42127.0733 42131.1624 88888.00 2021-03-28 23:24:17.000 087 42128.6951 42128.1861 42130.4550 88888.00 2021-03-28 23:24:18.000 087 42127.1164 42127.0043 42129.8252 88888.00 2021-03-28 23:24:19.000 087 42128.0136 42127.7117 42129.4802 88888.00 2021-03-28 23:24:20.000 087 42127.9705 42126.9525 42129.6527 88888.00 2021-03-28 23:24:21.000 087 42126.7972 42126.2106 42129.7131 88888.00 2021-03-28 23:24:22.000 087 42127.2286 42125.7448 42129.0316 88888.00 2021-03-28 23:24:23.000 087 42128.2638 42127.6254 42131.2745 88888.00 2021-03-28 23:24:24.000 087 42127.6340 42128.8245 42131.2918 88888.00 2021-03-28 23:24:25.000 087 42127.7030 42127.9273 42126.6764 88888.00 2021-03-28 23:24:26.000 087 42126.5470 42122.9842 42130.0754 88888.00 2021-03-28 23:24:27.000 087 42127.1337 42126.6419 42129.1437 88888.00 2021-03-28 23:24:28.000 087 42126.9956 42127.9618 42130.1272 88888.00 2021-03-28 23:24:29.000 087 42128.3155 42128.3673 42128.9453 88888.00 2021-03-28 23:24:30.000 087 42126.9956 42128.2206 42129.2559 88888.00 2021-03-28 23:24:31.000 087 42123.8296 42127.0043 42125.1926 88888.00 2021-03-28 23:24:32.000 087 42127.9101 42125.4169 42130.7828 88888.00 2021-03-28 23:24:33.000 087 42128.5053 42126.9266 42130.4895 88888.00 2021-03-28 23:24:34.000 087 42125.9173 42126.5125 42129.6872 88888.00 2021-03-28 23:24:35.000 087 42126.4694 42126.5815 42129.6699 88888.00 2021-03-28 23:24:36.000 087 42128.2897 42128.4277 42127.5650 88888.00 2021-03-28 23:24:37.000 087 42128.9280 42128.9280 42131.1451 88888.00 2021-03-28 23:24:38.000 087 42128.4881 42128.1775 42129.4629 88888.00 2021-03-28 23:24:39.000 087 42127.0733 42127.0301 42130.4118 88888.00 2021-03-28 23:24:40.000 087 42126.6419 42126.1675 42130.2479 88888.00 2021-03-28 23:24:41.000 087 42127.0388 42126.8490 42129.8252 88888.00 2021-03-28 23:24:42.000 087 42126.4090 42126.8317 42129.7648 88888.00 2021-03-28 23:24:43.000 087 42128.3328 42127.9446 42129.3680 88888.00 2021-03-28 23:24:44.000 087 42128.6347 42127.9963 42128.3587 88888.00 2021-03-28 23:24:45.000 087 42127.3493 42127.9791 42131.0934 88888.00 2021-03-28 23:24:46.000 087 42127.1854 42126.9698 42129.8252 88888.00 2021-03-28 23:24:47.000 087 42123.8727 42123.3465 42126.2537 88888.00 2021-03-28 23:24:48.000 087 42127.1595 42128.5571 42129.7821 88888.00 2021-03-28 23:24:49.000 087 42125.5722 42127.8928 42129.9719 88888.00 2021-03-28 23:24:50.000 087 42128.5485 42128.4881 42129.7303 88888.00 2021-03-28 23:24:51.000 087 42128.0999 42127.2803 42130.1617 88888.00 2021-03-28 23:24:52.000 087 42122.5960 42126.7972 42125.0460 88888.00 2021-03-28 23:24:53.000 087 42127.9705 42125.5463 42131.1192 88888.00 2021-03-28 23:24:54.000 087 42126.5470 42125.4342 42129.0057 88888.00 2021-03-28 23:24:55.000 087 42126.3055 42127.2113 42129.3507 88888.00 2021-03-28 23:24:56.000 087 42126.5815 42127.3148 42130.7224 88888.00 2021-03-28 23:24:57.000 087 42127.8497 42127.7548 42130.4464 88888.00 2021-03-28 23:24:58.000 087 42127.0388 42127.1509 42129.7217 88888.00 2021-03-28 23:24:59.000 087 42126.9439 42126.8145 42130.9898 88888.00 2021-03-28 23:25:00.000 087 42126.7713 42127.3148 42130.9467 88888.00 2021-03-28 23:25:01.000 087 42126.4176 42122.1388 42129.6527 88888.00 2021-03-28 23:25:02.000 087 42127.6944 42128.6088 42131.3349 88888.00 2021-03-28 23:25:03.000 087 42127.1768 42127.2889 42131.2832 88888.00 2021-03-28 23:25:04.000 087 42126.6074 42126.8835 42131.2314 88888.00 2021-03-28 23:25:05.000 087 42128.3587 42126.8749 42131.2400 88888.00 2021-03-28 23:25:06.000 087 42126.2020 42128.4622 42124.8648 88888.00 2021-03-28 23:25:07.000 087 42124.0108 42121.5176 42129.4888 88888.00 2021-03-28 23:25:08.000 087 42125.7706 42125.6930 42128.3500 88888.00 2021-03-28 23:25:09.000 087 42127.8152 42127.5219 42129.0229 88888.00 2021-03-28 23:25:10.000 087 42128.6520 42128.6779 42131.0934 88888.00 2021-03-28 23:25:11.000 087 42127.9877 42127.5477 42128.7296 88888.00 2021-03-28 23:25:12.000 087 42127.0646 42126.5298 42128.9712 88888.00 2021-03-28 23:25:13.000 087 42126.9611 42126.8835 42129.9460 88888.00 2021-03-28 23:25:14.000 087 42127.0733 42126.7368 42129.8942 88888.00 2021-03-28 23:25:15.000 087 42128.2120 42127.2113 42129.5492 88888.00 2021-03-28 23:25:16.000 087 42128.1257 42127.5219 42130.6103 88888.00 2021-03-28 23:25:17.000 087 42124.2782 42127.0043 42126.1588 88888.00 2021-03-28 23:25:18.000 087 42125.7534 42122.7944 42128.2379 88888.00 2021-03-28 23:25:19.000 087 42126.0812 42127.0215 42129.1437 88888.00 2021-03-28 23:25:20.000 087 42127.5046 42127.5219 42130.7310 88888.00 2021-03-28 23:25:21.000 087 42125.7879 42125.9432 42128.9022 88888.00 2021-03-28 23:25:22.000 087 42126.1847 42126.8317 42129.6441 88888.00 2021-03-28 23:25:23.000 087 42126.6419 42126.3745 42126.7541 88888.00 2021-03-28 23:25:24.000 087 42122.3803 42122.8979 42130.0409 88888.00 2021-03-28 23:25:25.000 087 42127.4097 42126.2279 42129.5664 88888.00 2021-03-28 23:25:26.000 087 42127.0474 42125.7793 42129.2041 88888.00 2021-03-28 23:25:27.000 087 42126.9352 42126.2624 42129.5492 88888.00 2021-03-28 23:25:28.000 087 42126.3831 42126.3573 42129.2904 88888.00 2021-03-28 23:25:29.000 087 42126.6247 42125.4601 42128.6779 88888.00 2021-03-28 23:25:30.000 087 42127.1078 42126.9698 42129.1265 88888.00 2021-03-28 23:25:31.000 087 42126.6161 42126.6506 42129.7735 88888.00 2021-03-28 23:25:32.000 087 42126.6333 42126.0208 42129.6096 88888.00 2021-03-28 23:25:33.000 087 42122.3544 42121.7678 42125.3393 88888.00 2021-03-28 23:25:34.000 087 42125.6153 42125.6499 42128.2897 88888.00 2021-03-28 23:25:35.000 087 42126.6074 42126.8058 42129.6872 88888.00 2021-03-28 23:25:36.000 087 42127.0388 42126.1502 42128.8590 88888.00 2021-03-28 23:25:37.000 087 42126.0467 42126.8749 42129.7303 88888.00 2021-03-28 23:25:38.000 087 42123.6657 42127.3062 42125.2444 88888.00 2021-03-28 23:25:39.000 087 42122.3199 42122.7513 42124.8217 88888.00 2021-03-28 23:25:40.000 087 42126.5125 42126.3227 42128.0481 88888.00 2021-03-28 23:25:41.000 087 42126.4349 42126.1761 42129.9115 88888.00 2021-03-28 23:25:42.000 087 42126.6419 42127.1509 42128.8159 88888.00 2021-03-28 23:25:43.000 087 42126.8749 42126.9007 42129.1006 88888.00 2021-03-28 23:25:44.000 087 42125.4256 42125.3307 42126.6592 88888.00 2021-03-28 23:25:45.000 087 42122.3372 42122.4493 42127.1164 88888.00 2021-03-28 23:25:46.000 087 42125.8051 42125.6067 42128.0050 88888.00 2021-03-28 23:25:47.000 087 42125.9518 42125.6757 42128.2034 88888.00 2021-03-28 23:25:48.000 087 42126.2969 42125.6844 42129.4802 88888.00 2021-03-28 23:25:49.000 087 42126.2882 42125.7793 42129.4456 88888.00 2021-03-28 23:25:50.000 087 42126.7541 42125.9173 42129.3249 88888.00 2021-03-28 23:25:51.000 087 42126.3141 42126.7886 42128.6088 88888.00 2021-03-28 23:25:52.000 087 42125.6326 42127.2889 42128.5657 88888.00 2021-03-28 23:25:53.000 087 42127.1941 42127.2631 42129.3249 88888.00 2021-03-28 23:25:54.000 087 42127.0215 42126.9611 42130.0236 88888.00 2021-03-28 23:25:55.000 087 42126.0553 42127.1337 42128.4449 88888.00 2021-03-28 23:25:56.000 087 42126.7886 42126.6333 42129.7993 88888.00 2021-03-28 23:25:57.000 087 42127.3752 42126.4090 42129.4888 88888.00 2021-03-28 23:25:58.000 087 42125.6930 42125.8655 42128.2120 88888.00 2021-03-28 23:25:59.000 087 42126.4953 42126.8231 42129.3507 88888.00 2021-03-28 23:26:00.000 087 42126.8576 42126.6506 42128.8073 88888.00 2021-03-28 23:26:01.000 087 42126.1243 42125.9518 42128.1861 88888.00 2021-03-28 23:26:02.000 087 42126.8404 42126.0467 42129.1006 88888.00 2021-03-28 23:26:03.000 087 42125.6326 42126.4608 42128.2983 88888.00 2021-03-28 23:26:04.000 087 42127.3580 42126.8231 42128.4536 88888.00 2021-03-28 23:26:05.000 087 42126.7110 42127.1078 42129.9546 88888.00 2021-03-28 23:26:06.000 087 42127.2803 42126.7972 42129.6268 88888.00 2021-03-28 23:26:07.000 087 42125.7534 42126.5212 42128.6606 88888.00 2021-03-28 23:26:08.000 087 42126.7541 42126.8749 42130.0668 88888.00 2021-03-28 23:26:09.000 087 42123.9245 42125.9604 42125.0115 88888.00 2021-03-28 23:26:10.000 087 42123.6312 42121.7851 42128.6347 88888.00 2021-03-28 23:26:11.000 087 42126.6333 42126.6419 42129.4284 88888.00 2021-03-28 23:26:12.000 087 42126.7196 42126.9266 42129.5837 88888.00 2021-03-28 23:26:13.000 087 42126.3055 42126.1847 42129.7217 88888.00 2021-03-28 23:26:14.000 087 42125.8396 42126.1588 42128.7296 88888.00 2021-03-28 23:26:15.000 087 42126.3745 42126.0122 42126.6074 88888.00 2021-03-28 23:26:16.000 087 42123.7433 42122.1733 42129.5319 88888.00 2021-03-28 23:26:17.000 087 42126.1675 42127.1682 42128.7382 88888.00 2021-03-28 23:26:18.000 087 42126.2882 42126.8404 42128.7986 88888.00 2021-03-28 23:26:19.000 087 42126.6074 42126.8576 42129.2472 88888.00 2021-03-28 23:26:20.000 087 42126.9007 42127.0905 42129.7044 88888.00 2021-03-28 23:26:21.000 087 42125.7534 42126.7886 42128.2206 88888.00 2021-03-28 23:26:22.000 087 42127.2113 42125.8655 42129.7648 88888.00 2021-03-28 23:26:23.000 087 42126.8576 42125.5463 42129.5492 88888.00 2021-03-28 23:26:24.000 087 42126.4780 42125.8310 42129.0919 88888.00 2021-03-28 23:26:25.000 087 42127.0043 42125.8396 42129.7562 88888.00 2021-03-28 23:26:26.000 087 42127.2372 42126.0208 42129.2904 88888.00 2021-03-28 23:26:27.000 087 42126.2106 42125.7448 42128.5657 88888.00 2021-03-28 23:26:28.000 087 42126.4953 42126.5557 42129.7044 88888.00 2021-03-28 23:26:29.000 087 42126.0984 42127.0129 42128.8763 88888.00 2021-03-28 23:26:30.000 087 42125.6153 42127.4442 42128.8676 88888.00 2021-03-28 23:26:31.000 087 42126.8835 42126.8576 42129.5492 88888.00 2021-03-28 23:26:32.000 087 42126.6851 42127.0301 42129.6699 88888.00 2021-03-28 23:26:33.000 087 42125.8138 42126.1330 42128.8159 88888.00 2021-03-28 23:26:34.000 087 42127.1423 42126.6247 42129.7562 88888.00 2021-03-28 23:26:35.000 087 42126.8576 42127.0474 42129.5578 88888.00 2021-03-28 23:26:36.000 087 42121.3882 42121.4055 42124.6664 88888.00 2021-03-28 23:26:37.000 087 42126.0036 42127.0646 42129.2386 88888.00 2021-03-28 23:26:38.000 087 42126.0984 42126.8404 42128.7296 88888.00 2021-03-28 23:26:39.000 087 42126.5643 42126.4694 42129.3594 88888.00 2021-03-28 23:26:40.000 087 42126.2710 42127.1768 42128.6865 88888.00 2021-03-28 23:26:41.000 087 42124.6664 42125.8051 42125.6844 88888.00 2021-03-28 23:26:42.000 087 42127.0560 42122.6132 42129.9460 88888.00 2021-03-28 23:26:43.000 087 42127.0474 42127.1250 42129.4456 88888.00 2021-03-28 23:26:44.000 087 42127.2372 42126.5125 42128.6865 88888.00 2021-03-28 23:26:45.000 087 42127.0474 42125.9690 42129.7390 88888.00 2021-03-28 23:26:46.000 087 42121.9748 42125.9777 42125.4514 88888.00 2021-03-28 23:26:47.000 087 42125.7534 42124.9597 42128.5657 88888.00 2021-03-28 23:26:48.000 087 42126.4349 42126.3141 42129.8166 88888.00 2021-03-28 23:26:49.000 087 42126.7023 42127.0215 42129.7821 88888.00 2021-03-28 23:26:50.000 087 42126.2106 42125.8655 42129.1955 88888.00 2021-03-28 23:26:51.000 087 42126.5384 42126.4867 42129.9805 88888.00 2021-03-28 23:26:52.000 087 42127.0215 42126.7541 42129.7648 88888.00 2021-03-28 23:26:53.000 087 42125.8483 42125.4256 42128.8763 88888.00 2021-03-28 23:26:54.000 087 42126.5902 42125.7706 42129.4025 88888.00 2021-03-28 23:26:55.000 087 42126.8231 42126.3055 42129.5664 88888.00 2021-03-28 23:26:56.000 087 42127.2199 42126.4780 42129.7562 88888.00 2021-03-28 23:26:57.000 087 42126.7023 42126.3831 42129.8080 88888.00 2021-03-28 23:26:58.000 087 42125.9087 42127.2027 42128.9453 88888.00 2021-03-28 23:26:59.000 087 42126.6592 42127.0819 42128.9971 88888.00 2021-03-28 23:27:00.000 087 42127.0301 42127.2717 42129.0747 88888.00 2021-03-28 23:27:01.000 087 42126.5125 42127.1250 42128.7296 88888.00 2021-03-28 23:27:02.000 087 42127.1509 42127.3752 42129.8942 88888.00 2021-03-28 23:27:03.000 087 42126.8404 42127.1768 42129.6182 88888.00 2021-03-28 23:27:04.000 087 42125.1581 42126.6506 42128.4622 88888.00 2021-03-28 23:27:05.000 087 42126.6937 42125.9518 42129.3421 88888.00 2021-03-28 23:27:06.000 087 42127.1682 42125.8224 42128.7728 88888.00 2021-03-28 23:27:07.000 087 42121.8196 42121.4486 42124.3903 88888.00 2021-03-28 23:27:08.000 087 42126.9094 42127.1509 42128.8418 88888.00 2021-03-28 23:27:09.000 087 42126.8921 42126.1847 42129.4974 88888.00 2021-03-28 23:27:10.000 087 42125.8483 42125.9863 42129.4629 88888.00 2021-03-28 23:27:11.000 087 42126.7023 42126.7886 42129.3766 88888.00 2021-03-28 23:27:12.000 087 42124.6233 42126.7196 42125.5463 88888.00 2021-03-28 23:27:13.000 087 42126.3573 42122.2250 42129.3335 88888.00 2021-03-28 23:27:14.000 087 42127.0733 42126.8490 42129.7390 88888.00 2021-03-28 23:27:15.000 087 42126.8231 42127.0733 42129.9633 88888.00 2021-03-28 23:27:16.000 087 42127.1250 42126.9956 42129.5233 88888.00 2021-03-28 23:27:17.000 087 42126.5212 42126.8576 42129.6699 88888.00 2021-03-28 23:27:18.000 087 42126.0898 42126.2882 42129.1092 88888.00 2021-03-28 23:27:19.000 087 42126.3573 42126.2537 42129.1006 88888.00 2021-03-28 23:27:20.000 087 42126.3400 42126.1675 42128.8245 88888.00 2021-03-28 23:27:21.000 087 42125.3911 42127.2717 42128.6434 88888.00 2021-03-28 23:27:22.000 087 42126.6937 42127.1250 42129.5837 88888.00 2021-03-28 23:27:23.000 087 42126.6506 42127.3235 42129.5060 88888.00 2021-03-28 23:27:24.000 087 42126.3573 42127.0129 42127.7807 88888.00 2021-03-28 23:27:25.000 087 42126.6592 42127.3666 42130.1185 88888.00 2021-03-28 23:27:26.000 087 42125.9863 42126.2796 42129.7303 88888.00 2021-03-28 23:27:27.000 087 42125.7361 42125.9345 42129.2472 88888.00 2021-03-28 23:27:28.000 087 42126.5988 42126.6764 42129.3162 88888.00 2021-03-28 23:27:29.000 087 42126.2451 42126.9007 42128.9712 88888.00 2021-03-28 23:27:30.000 087 42121.1639 42119.7664 42125.1322 88888.00 2021-03-28 23:27:31.000 087 42127.0646 42124.5370 42129.4198 88888.00 2021-03-28 23:27:32.000 087 42126.7800 42126.5815 42129.6786 88888.00 2021-03-28 23:27:33.000 087 42125.7793 42125.3997 42128.7814 88888.00 2021-03-28 23:27:34.000 087 42127.1078 42126.5643 42129.6354 88888.00 2021-03-28 23:27:35.000 087 42127.0905 42126.5902 42130.2221 88888.00 2021-03-28 23:27:36.000 087 42126.9870 42125.8569 42125.2703 88888.00 2021-03-28 23:27:37.000 087 42123.7261 42122.3199 42129.4456 88888.00 2021-03-28 23:27:38.000 087 42126.4435 42126.9870 42129.8856 88888.00 2021-03-28 23:27:39.000 087 42126.4608 42127.0215 42129.3162 88888.00 2021-03-28 23:27:40.000 087 42126.8835 42126.8662 42129.1782 88888.00 2021-03-28 23:27:41.000 087 42126.9784 42127.3321 42129.9115 88888.00 2021-03-28 23:27:42.000 087 42126.8921 42126.8058 42129.8856 88888.00 2021-03-28 23:27:43.000 087 42122.5701 42122.1819 42125.1840 88888.00 2021-03-28 23:27:44.000 087 42126.8576 42126.8576 42129.3853 88888.00 2021-03-28 23:27:45.000 087 42126.7627 42126.9352 42129.0488 88888.00 2021-03-28 23:27:46.000 087 42126.6851 42125.4859 42129.8942 88888.00 2021-03-28 23:27:47.000 087 42126.8058 42126.0122 42129.2990 88888.00 2021-03-28 23:27:48.000 087 42127.4356 42126.8576 42129.2817 88888.00 2021-03-28 23:27:49.000 087 42126.2192 42126.7886 42129.0574 88888.00 2021-03-28 23:27:50.000 087 42127.0560 42126.7455 42128.8073 88888.00 2021-03-28 23:27:51.000 087 42127.0388 42126.7713 42129.2127 88888.00 2021-03-28 23:27:52.000 087 42127.1078 42127.5995 42129.8252 88888.00 2021-03-28 23:27:53.000 087 42126.7110 42126.4608 42128.9539 88888.00 2021-03-28 23:27:54.000 087 42127.4787 42126.2969 42129.5319 88888.00 2021-03-28 23:27:55.000 087 42126.8835 42126.4867 42129.5664 88888.00 2021-03-28 23:27:56.000 087 42126.4435 42126.4004 42129.6009 88888.00 2021-03-28 23:27:57.000 087 42126.2710 42126.6764 42129.6441 88888.00 2021-03-28 23:27:58.000 087 42126.3055 42126.2020 42129.9460 88888.00 2021-03-28 23:27:59.000 087 42125.8483 42125.9949 42129.2731 88888.00 2021-03-28 23:28:00.000 087 42126.6419 42126.4435 42129.2386 88888.00 2021-03-28 23:28:01.000 087 42126.4349 42126.6506 42128.8504 88888.00 2021-03-28 23:28:02.000 087 42125.7016 42126.6247 42128.6261 88888.00 2021-03-28 23:28:03.000 087 42127.1250 42126.3918 42127.1423 88888.00 2021-03-28 23:28:04.000 087 42122.6822 42123.1050 42129.1523 88888.00 2021-03-28 23:28:05.000 087 42126.3573 42124.7785 42129.1092 88888.00 2021-03-28 23:28:06.000 087 42127.3148 42127.3752 42129.5578 88888.00 2021-03-28 23:28:07.000 087 42126.8145 42126.8662 42129.7735 88888.00 2021-03-28 23:28:08.000 087 42126.2279 42125.6757 42129.1351 88888.00 2021-03-28 23:28:09.000 087 42126.8662 42126.3314 42125.5118 88888.00 2021-03-28 23:28:10.000 087 42124.4162 42122.6564 42130.0495 88888.00 2021-03-28 23:28:11.000 087 42126.0122 42126.1675 42128.7296 88888.00 2021-03-28 23:28:12.000 087 42126.5729 42127.2286 42128.9367 88888.00 2021-03-28 23:28:13.000 087 42126.5470 42125.9432 42129.6268 88888.00 2021-03-28 23:28:14.000 087 42125.4859 42126.5988 42128.6520 88888.00 2021-03-28 23:28:15.000 087 42127.1595 42127.2113 42130.0064 88888.00 2021-03-28 23:28:16.000 087 42127.5132 42127.9446 42129.8166 88888.00 2021-03-28 23:28:17.000 087 42121.3710 42121.8282 42124.6233 88888.00 2021-03-28 23:28:18.000 087 42126.9525 42125.3307 42129.6527 88888.00 2021-03-28 23:28:19.000 087 42127.2631 42126.5384 42129.2213 88888.00 2021-03-28 23:28:20.000 087 42125.6671 42126.4263 42127.8928 88888.00 2021-03-28 23:28:21.000 087 42126.5384 42126.9698 42129.5233 88888.00 2021-03-28 23:28:22.000 087 42127.2458 42127.4874 42125.3307 88888.00 2021-03-28 23:28:23.000 087 42124.6146 42122.6995 42128.6779 88888.00 2021-03-28 23:28:24.000 087 42126.9352 42127.4097 42130.0927 88888.00 2021-03-28 23:28:25.000 087 42127.0992 42127.0560 42130.5154 88888.00 2021-03-28 23:28:26.000 087 42125.9863 42126.0467 42129.2904 88888.00 2021-03-28 23:28:27.000 087 42127.2372 42127.1941 42129.6958 88888.00 2021-03-28 23:28:28.000 087 42126.9525 42126.8317 42130.6448 88888.00 2021-03-28 23:28:29.000 087 42126.9094 42125.6844 42129.9115 88888.00 2021-03-28 23:28:30.000 087 42126.0122 42127.3838 42129.6096 88888.00 2021-03-28 23:28:31.000 087 42126.5470 42126.9352 42130.0323 88888.00 2021-03-28 23:28:32.000 087 42126.8576 42126.7196 42129.2041 88888.00 2021-03-28 23:28:33.000 087 42128.0654 42128.5140 42131.6023 88888.00 2021-03-28 23:28:34.000 087 42128.3673 42128.3932 42131.1106 88888.00 2021-03-28 23:28:35.000 087 42127.4183 42127.3838 42131.2141 88888.00 2021-03-28 23:28:36.000 087 42128.5657 42128.3328 42131.1020 88888.00 2021-03-28 23:28:37.000 087 42128.0654 42126.2365 42130.9640 88888.00 2021-03-28 23:28:38.000 087 42128.4449 42128.4967 42131.5937 88888.00 2021-03-28 23:28:39.000 087 42127.1423 42127.2199 42130.3428 88888.00 2021-03-28 23:28:40.000 087 42127.5132 42126.5557 42130.0323 88888.00 2021-03-28 23:28:41.000 087 42126.5815 42127.8497 42129.9805 88888.00 2021-03-28 23:28:42.000 087 42128.0740 42128.6692 42131.3694 88888.00 2021-03-28 23:28:43.000 087 42128.5571 42128.4881 42130.4118 88888.00 2021-03-28 23:28:44.000 087 42128.7469 42128.0136 42130.1358 88888.00 2021-03-28 23:28:45.000 087 42127.2631 42126.8921 42129.6354 88888.00 2021-03-28 23:28:46.000 087 42128.5053 42127.0733 42130.3687 88888.00 2021-03-28 23:28:47.000 087 42128.3155 42128.6520 42131.4039 88888.00 2021-03-28 23:28:48.000 087 42124.5284 42124.2437 42129.4974 88888.00 2021-03-28 23:28:49.000 087 42128.1689 42128.0050 42131.2832 88888.00 2021-03-28 23:28:50.000 087 42126.5729 42128.3759 42129.7821 88888.00 2021-03-28 23:28:51.000 087 42128.0826 42126.4090 42130.3687 88888.00 2021-03-28 23:28:52.000 087 42127.1250 42127.1941 42129.5837 88888.00 2021-03-28 23:28:53.000 087 42125.7016 42128.4018 42127.2458 88888.00 2021-03-28 23:28:54.000 087 42122.9065 42123.0963 42128.2638 88888.00 2021-03-28 23:28:55.000 087 42128.2206 42128.7986 42129.5233 88888.00 2021-03-28 23:28:56.000 087 42128.0654 42128.7382 42131.6110 88888.00 2021-03-28 23:28:57.000 087 42127.4701 42127.2372 42130.5154 88888.00 2021-03-28 23:28:58.000 087 42128.7986 42127.7548 42130.7224 88888.00 2021-03-28 23:28:59.000 087 42127.9791 42127.0129 42130.6706 88888.00 2021-03-28 23:29:00.000 087 42128.6002 42128.4363 42130.1185 88888.00 2021-03-28 23:29:01.000 087 42127.6340 42127.0215 42130.2307 88888.00 2021-03-28 23:29:02.000 087 42123.2861 42121.7678 42127.0388 88888.00 2021-03-28 23:29:03.000 087 42127.4442 42123.7951 42130.6965 88888.00 2021-03-28 23:29:04.000 087 42127.5305 42126.9956 42131.3004 88888.00 2021-03-28 23:29:05.000 087 42125.9432 42127.8928 42128.7382 88888.00 2021-03-28 23:29:06.000 087 42128.3414 42127.5650 42131.3522 88888.00 2021-03-28 23:29:07.000 087 42128.4881 42127.9877 42130.9036 88888.00 2021-03-28 23:29:08.000 087 42124.3731 42127.3062 42126.7541 88888.00 2021-03-28 23:29:09.000 087 42126.8835 42123.3810 42130.0495 88888.00 2021-03-28 23:29:10.000 087 42128.4104 42128.9194 42131.3953 88888.00 2021-03-28 23:29:11.000 087 42127.3148 42128.4191 42129.7907 88888.00 2021-03-28 23:29:12.000 087 42128.0999 42128.1257 42131.4729 88888.00 2021-03-28 23:29:13.000 087 42127.1078 42127.9877 42131.3263 88888.00 2021-03-28 23:29:14.000 087 42128.3845 42126.7368 42130.6448 88888.00 2021-03-28 23:29:15.000 087 42127.8066 42128.6865 42130.7052 88888.00 2021-03-28 23:29:16.000 087 42128.6606 42128.6175 42130.7828 88888.00 2021-03-28 23:29:17.000 087 42128.0481 42127.2027 42130.3083 88888.00 2021-03-28 23:29:18.000 087 42128.6261 42128.5140 42130.2134 88888.00 2021-03-28 23:29:19.000 087 42127.1337 42127.2803 42131.3090 88888.00 2021-03-28 23:29:20.000 087 42127.4356 42127.2372 42130.4981 88888.00 2021-03-28 23:29:21.000 087 42127.2458 42127.2286 42129.5233 88888.00 2021-03-28 23:29:22.000 087 42128.6175 42127.9532 42131.3435 88888.00 2021-03-28 23:29:23.000 087 42127.2976 42127.1682 42130.0409 88888.00 2021-03-28 23:29:24.000 087 42128.0050 42127.3666 42129.7907 88888.00 2021-03-28 23:29:25.000 087 42127.4270 42126.8490 42130.4291 88888.00 2021-03-28 23:29:26.000 087 42126.6333 42126.8490 42129.7907 88888.00 2021-03-28 23:29:27.000 087 42128.2120 42127.3148 42130.9726 88888.00 2021-03-28 23:29:28.000 087 42126.7627 42127.4529 42129.9115 88888.00 2021-03-28 23:29:29.000 087 42125.8828 42127.5564 42129.0316 88888.00 2021-03-28 23:29:30.000 087 42128.6434 42128.1171 42130.9122 88888.00 2021-03-28 23:29:31.000 087 42126.4090 42126.7455 42129.6786 88888.00 2021-03-28 23:29:32.000 087 42127.6081 42127.3321 42131.0157 88888.00 2021-03-28 23:29:33.000 087 42123.5535 42124.4335 42127.4270 88888.00 2021-03-28 23:29:34.000 087 42128.6692 42127.8583 42130.8346 88888.00 2021-03-28 23:29:35.000 087 42128.2120 42128.0395 42131.3608 88888.00 2021-03-28 23:29:36.000 087 42126.7282 42127.4011 42130.2479 88888.00 2021-03-28 23:29:37.000 087 42128.3328 42128.4277 42131.6714 88888.00 2021-03-28 23:29:38.000 087 42128.7641 42127.9705 42126.2969 88888.00 2021-03-28 23:29:39.000 087 42124.5025 42123.8900 42129.8166 88888.00 2021-03-28 23:29:40.000 087 42128.5485 42127.4874 42130.9467 88888.00 2021-03-28 23:29:41.000 087 42127.6168 42127.4356 42131.0847 88888.00 2021-03-28 23:29:42.000 087 42127.9532 42128.3328 42131.3349 88888.00 2021-03-28 23:29:43.000 087 42128.1171 42128.0050 42131.0675 88888.00 2021-03-28 23:29:44.000 087 42126.4004 42127.8928 42129.6441 88888.00 2021-03-28 23:29:45.000 087 42127.0646 42127.3925 42130.3170 88888.00 2021-03-28 23:29:46.000 087 42126.2624 42126.8145 42130.4377 88888.00 2021-03-28 23:29:47.000 087 42128.0826 42128.4104 42131.3608 88888.00 2021-03-28 23:29:48.000 087 42128.5312 42128.5312 42130.6706 88888.00 2021-03-28 23:29:49.000 087 42128.4277 42128.5830 42130.4809 88888.00 2021-03-28 23:29:50.000 087 42126.9352 42126.5039 42130.1185 88888.00 2021-03-28 23:29:51.000 087 42128.1430 42128.9194 42130.4377 88888.00 2021-03-28 23:29:52.000 087 42128.4622 42127.8583 42131.4643 88888.00 2021-03-28 23:29:53.000 087 42123.2689 42125.4342 42127.2976 88888.00 2021-03-28 23:29:54.000 087 42126.4004 42124.7268 42131.1883 88888.00 2021-03-28 23:29:55.000 087 42126.3831 42125.8396 42129.8684 88888.00 2021-03-28 23:29:56.000 087 42128.2293 42127.2717 42129.7562 88888.00 2021-03-28 23:29:57.000 087 42127.9273 42128.2206 42130.8949 88888.00 2021-03-28 23:29:58.000 087 42127.8066 42128.6175 42129.9115 88888.00 2021-03-28 23:29:59.000 087 42128.6261 42129.0229 42127.4097 88888.00 2021-03-28 23:30:00.000 087 42124.8217 42123.1912 42130.6879 88888.00 2021-03-28 23:30:01.000 087 42125.0891 42128.1516 42131.5161 88888.00 2021-03-28 23:30:02.000 087 42128.7900 42128.0136 42130.4981 88888.00 2021-03-28 23:30:03.000 087 42128.5398 42128.0136 42131.4471 88888.00 2021-03-28 23:30:04.000 087 42128.9280 42128.7210 42129.9287 88888.00 2021-03-28 23:30:05.000 087 42128.9280 42128.7124 42131.7059 88888.00 2021-03-28 23:30:06.000 087 42125.1495 42126.6764 42126.0553 88888.00 2021-03-28 23:30:07.000 087 42123.8123 42122.6822 42128.9280 88888.00 2021-03-28 23:30:08.000 087 42126.4176 42127.4701 42130.9036 88888.00 2021-03-28 23:30:09.000 087 42126.8058 42127.4529 42129.5750 88888.00 2021-03-28 23:30:10.000 087 42128.5830 42128.4622 42131.1020 88888.00 2021-03-28 23:30:11.000 087 42126.2365 42127.0819 42128.7296 88888.00 2021-03-28 23:30:12.000 087 42128.8245 42128.2724 42131.5937 88888.00 2021-03-28 23:30:13.000 087 42128.7728 42128.3328 42130.6793 88888.00 2021-03-28 23:30:14.000 087 42127.1595 42127.4183 42130.2738 88888.00 2021-03-28 23:30:15.000 087 42128.2638 42127.3925 42131.5592 88888.00 2021-03-28 23:30:16.000 087 42127.3666 42126.7368 42131.4126 88888.00 2021-03-28 23:30:17.000 087 42128.2983 42128.4794 42131.5765 88888.00 2021-03-28 23:30:18.000 087 42126.4953 42127.1337 42130.0840 88888.00 2021-03-28 23:30:19.000 087 42128.6951 42128.2638 42130.8259 88888.00 2021-03-28 23:30:20.000 087 42128.6606 42128.5053 42130.1272 88888.00 2021-03-28 23:30:21.000 087 42128.8245 42127.8756 42131.2400 88888.00 2021-03-28 23:30:22.000 087 42128.1948 42127.2544 42131.1192 88888.00 2021-03-28 23:30:23.000 087 42127.8324 42128.6951 42131.7490 88888.00 2021-03-28 23:30:24.000 087 42123.0532 42124.3300 42126.3055 88888.00 2021-03-28 23:30:25.000 087 42128.9971 42127.9273 42130.9467 88888.00 2021-03-28 23:30:26.000 087 42128.6347 42128.3673 42131.4557 88888.00 2021-03-28 23:30:27.000 087 42128.4794 42126.7455 42131.7145 88888.00 2021-03-28 23:30:28.000 087 42127.3752 42127.8411 42131.0761 88888.00 2021-03-28 23:30:29.000 087 42127.9791 42128.2034 42125.9432 88888.00 2021-03-28 23:30:30.000 087 42124.1660 42122.5011 42130.3083 88888.00 2021-03-28 23:30:31.000 087 42128.1085 42129.1265 42131.3608 88888.00 2021-03-28 23:30:32.000 087 42127.3925 42127.5132 42129.5233 88888.00 2021-03-28 23:30:33.000 087 42128.6692 42128.8418 42130.9036 88888.00 2021-03-28 23:30:34.000 087 42124.2437 42128.4104 42122.0180 88888.00 2021-03-28 23:30:35.000 087 42122.9324 42122.9583 42125.5722 88888.00 2021-03-28 23:30:36.000 087 42127.1509 42128.1430 42129.4111 88888.00 2021-03-28 23:30:37.000 087 42127.4097 42127.2717 42130.0409 88888.00 2021-03-28 23:30:38.000 087 42127.7030 42127.6426 42131.5851 88888.00 2021-03-28 23:30:39.000 087 42128.6088 42127.6168 42131.5851 88888.00 2021-03-28 23:30:40.000 087 42126.7800 42126.9352 42127.6168 88888.00 2021-03-28 23:30:41.000 087 42124.4852 42124.6146 42131.6368 88888.00 2021-03-28 23:30:42.000 087 42127.0560 42127.4960 42130.2911 88888.00 2021-03-28 23:30:43.000 087 42129.0833 42127.8411 42130.3860 88888.00 2021-03-28 23:30:44.000 087 42128.3759 42127.6168 42131.2832 88888.00 2021-03-28 23:30:45.000 087 42128.1344 42127.0388 42131.7490 88888.00 2021-03-28 23:30:46.000 087 42128.0826 42128.7641 42131.3780 88888.00 2021-03-28 23:30:47.000 087 42127.5564 42128.7728 42130.3170 88888.00 2021-03-28 23:30:48.000 087 42127.2113 42128.3587 42131.5420 88888.00 2021-03-28 23:30:49.000 087 42127.2889 42128.7210 42131.1796 88888.00 2021-03-28 23:30:50.000 087 42126.7282 42127.3752 42130.1272 88888.00 2021-03-28 23:30:51.000 087 42127.8497 42127.5909 42131.4729 88888.00 2021-03-28 23:30:52.000 087 42127.4701 42128.5140 42130.1617 88888.00 2021-03-28 23:30:53.000 087 42128.1861 42128.0826 42129.9460 88888.00 2021-03-28 23:30:54.000 087 42127.8928 42129.1437 42128.1516 88888.00 2021-03-28 23:30:55.000 087 42127.5995 42129.1782 42129.5664 88888.00 2021-03-28 23:30:56.000 087 42127.9014 42129.1868 42130.1789 88888.00 2021-03-28 23:30:57.000 087 42128.8763 42127.9101 42131.3090 88888.00 2021-03-28 23:30:58.000 087 42128.9367 42128.2810 42130.9208 88888.00 2021-03-28 23:30:59.000 087 42127.0215 42126.6247 42130.2221 88888.00 2021-03-28 23:31:00.000 087 42128.4536 42128.3328 42130.7310 88888.00 2021-03-28 23:31:01.000 087 42128.7469 42128.5571 42131.8611 88888.00 2021-03-28 23:31:02.000 087 42128.6779 42128.1948 42130.1272 88888.00 2021-03-28 23:31:03.000 087 42127.9618 42128.6347 42131.8525 88888.00 2021-03-28 23:31:04.000 087 42125.9000 42126.0122 42129.0488 88888.00 2021-03-28 23:31:05.000 087 42125.2616 42128.4363 42127.7117 88888.00 2021-03-28 23:31:06.000 087 42126.9956 42125.7102 42131.2659 88888.00 2021-03-28 23:31:07.000 087 42128.5830 42128.7469 42130.9898 88888.00 2021-03-28 23:31:08.000 087 42127.9618 42128.1430 42130.2738 88888.00 2021-03-28 23:31:09.000 087 42128.1344 42127.9963 42131.2141 88888.00 2021-03-28 23:31:10.000 087 42126.9439 42127.1509 42130.4550 88888.00 2021-03-28 23:31:11.000 087 42128.6865 42129.0488 42127.3493 88888.00 2021-03-28 23:31:12.000 087 42125.5118 42124.0970 42131.4643 88888.00 2021-03-28 23:31:13.000 087 42127.0129 42127.7289 42130.0668 88888.00 2021-03-28 23:31:14.000 087 42127.7548 42128.7641 42130.1962 88888.00 2021-03-28 23:31:15.000 087 42128.2465 42127.8497 42130.1789 88888.00 2021-03-28 23:31:16.000 087 42128.5140 42127.9963 42129.9115 88888.00 2021-03-28 23:31:17.000 087 42126.9698 42128.0999 42127.9273 88888.00 2021-03-28 23:31:18.000 087 42127.4097 42125.4514 42129.9546 88888.00 2021-03-28 23:31:19.000 087 42127.2372 42127.0905 42130.9467 88888.00 2021-03-28 23:31:20.000 087 42127.1854 42128.4794 42130.0064 88888.00 2021-03-28 23:31:21.000 087 42127.1768 42128.5140 42129.8080 88888.00 2021-03-28 23:31:22.000 087 42127.6340 42127.1337 42130.9553 88888.00 2021-03-28 23:31:23.000 087 42126.9698 42126.7713 42130.0840 88888.00 2021-03-28 23:31:24.000 087 42126.4608 42127.6858 42129.6613 88888.00 2021-03-28 23:31:25.000 087 42127.6081 42127.4787 42131.1537 88888.00 2021-03-28 23:31:26.000 087 42128.0050 42129.0661 42131.5506 88888.00 2021-03-28 23:31:27.000 087 42127.8324 42128.6606 42128.1171 88888.00 2021-03-28 23:31:28.000 087 42128.4708 42127.5477 42131.6455 88888.00 2021-03-28 23:31:29.000 087 42128.7555 42128.4794 42131.3263 88888.00 2021-03-28 23:31:30.000 087 42127.6513 42128.7037 42130.8087 88888.00 2021-03-28 23:31:31.000 087 42124.6319 42123.5104 42126.6851 88888.00 2021-03-28 23:31:32.000 087 42127.9014 42126.8662 42130.0323 88888.00 2021-03-28 23:31:33.000 087 42127.2544 42127.0733 42129.8166 88888.00 2021-03-28 23:31:34.000 087 42128.1085 42128.2810 42131.0847 88888.00 2021-03-28 23:31:35.000 087 42127.4701 42129.1265 42130.8691 88888.00 2021-03-28 23:31:36.000 087 42125.9863 42128.3500 42127.4874 88888.00 2021-03-28 23:31:37.000 087 42124.8389 42124.5715 42131.0761 88888.00 2021-03-28 23:31:38.000 087 42127.5305 42127.9187 42129.6009 88888.00 2021-03-28 23:31:39.000 087 42128.8935 42127.9101 42130.8777 88888.00 2021-03-28 23:31:40.000 087 42128.5485 42127.9532 42130.2307 88888.00 2021-03-28 23:31:41.000 087 42127.3752 42126.6506 42130.1875 88888.00 2021-03-28 23:31:42.000 087 42124.4680 42126.0639 42127.6340 88888.00 2021-03-28 23:31:43.000 087 42127.3752 42126.9956 42130.5499 88888.00 2021-03-28 23:31:44.000 087 42127.7117 42128.2379 42131.0416 88888.00 2021-03-28 23:31:45.000 087 42128.0050 42128.3500 42131.6023 88888.00 2021-03-28 23:31:46.000 087 42128.1171 42126.9352 42131.0243 88888.00 2021-03-28 23:31:47.000 087 42128.0309 42128.5571 42130.9553 88888.00 2021-03-28 23:31:48.000 087 42128.6175 42128.7641 42129.9978 88888.00 2021-03-28 23:31:49.000 087 42128.7900 42128.6347 42130.8949 88888.00 2021-03-28 23:31:50.000 087 42127.1854 42127.0043 42130.2479 88888.00 2021-03-28 23:31:51.000 087 42128.4622 42128.6347 42131.4557 88888.00 2021-03-28 23:31:52.000 087 42128.0912 42128.6692 42130.7483 88888.00 2021-03-28 23:31:53.000 087 42126.9870 42128.4277 42129.5147 88888.00 2021-03-28 23:31:54.000 087 42128.3673 42128.4363 42131.1624 88888.00 2021-03-28 23:31:55.000 087 42127.5477 42127.0905 42129.4284 88888.00 2021-03-28 23:31:56.000 087 42128.8763 42126.7713 42130.5758 88888.00 2021-03-28 23:31:57.000 087 42127.5909 42126.8835 42130.1358 88888.00 2021-03-28 23:31:58.000 087 42128.1430 42128.4104 42130.0150 88888.00 2021-03-28 23:31:59.000 087 42127.5823 42128.5657 42129.2817 88888.00 2021-03-28 23:32:00.000 087 42128.7900 42128.7382 42130.8691 88888.00 2021-03-28 23:32:01.000 087 42128.0826 42128.4794 42131.1883 88888.00 2021-03-28 23:32:02.000 087 42128.4967 42128.0136 42130.8949 88888.00 2021-03-28 23:32:03.000 087 42124.7095 42124.0194 42128.2120 88888.00 2021-03-28 23:32:04.000 087 42127.0301 42127.4529 42130.2134 88888.00 2021-03-28 23:32:05.000 087 42127.0215 42127.4615 42130.1617 88888.00 2021-03-28 23:32:06.000 087 42127.3666 42127.1682 42131.0761 88888.00 2021-03-28 23:32:07.000 087 42127.0560 42126.2279 42130.0323 88888.00 2021-03-28 23:32:08.000 087 42127.6772 42127.6685 42129.4629 88888.00 2021-03-28 23:32:09.000 087 42123.3551 42123.3638 42131.2486 88888.00 2021-03-28 23:32:10.000 087 42128.0481 42127.4701 42130.4981 88888.00 2021-03-28 23:32:11.000 087 42128.4881 42128.7814 42130.7569 88888.00 2021-03-28 23:32:12.000 087 42129.1610 42128.7469 42131.2314 88888.00 2021-03-28 23:32:13.000 087 42126.8404 42127.4442 42129.8942 88888.00 2021-03-28 23:32:14.000 087 42127.9791 42129.0402 42131.5851 88888.00 2021-03-28 23:32:15.000 087 42128.6865 42128.2810 42131.3090 88888.00 2021-03-28 23:32:16.000 087 42128.5312 42128.8245 42131.2228 88888.00 2021-03-28 23:32:17.000 087 42127.9705 42127.9446 42131.9043 88888.00 2021-03-28 23:32:18.000 087 42127.6340 42126.8749 42130.3342 88888.00 2021-03-28 23:32:19.000 087 42127.3407 42127.4615 42131.1020 88888.00 2021-03-28 23:32:20.000 087 42127.2544 42127.2027 42129.6182 88888.00 2021-03-28 23:32:21.000 087 42128.7296 42127.9273 42130.8949 88888.00 2021-03-28 23:32:22.000 087 42128.2810 42127.8152 42129.3421 88888.00 2021-03-28 23:32:23.000 087 42122.0007 42120.1632 42126.3659 88888.00 2021-03-28 23:32:24.000 087 42127.5046 42125.7102 42131.6627 88888.00 2021-03-28 23:32:25.000 087 42127.3838 42128.0395 42130.4118 88888.00 2021-03-28 23:32:26.000 087 42127.5391 42127.4701 42130.9208 88888.00 2021-03-28 23:32:27.000 087 42129.1006 42128.5743 42131.6368 88888.00 2021-03-28 23:32:28.000 087 42128.0826 42127.4011 42128.7555 88888.00 2021-03-28 23:32:29.000 087 42122.4493 42123.2085 42130.1444 88888.00 2021-03-28 23:32:30.000 087 42127.8842 42128.7900 42130.9985 88888.00 2021-03-28 23:32:31.000 087 42128.1257 42127.9618 42130.9036 88888.00 2021-03-28 23:32:32.000 087 42128.8849 42128.6692 42131.5678 88888.00 2021-03-28 23:32:33.000 087 42126.8662 42127.1941 42130.4895 88888.00 2021-03-28 23:32:34.000 087 42127.9360 42127.0215 42130.7310 88888.00 2021-03-28 23:32:35.000 087 42128.6434 42127.7634 42129.7044 88888.00 2021-03-28 23:32:36.000 087 42127.3407 42127.2889 42129.1178 88888.00 2021-03-28 23:32:37.000 087 42128.9194 42127.6513 42131.4988 88888.00 2021-03-28 23:32:38.000 087 42128.4708 42128.4794 42131.8094 88888.00 2021-03-28 23:32:39.000 087 42128.3673 42128.5398 42130.3860 88888.00 2021-03-28 23:32:40.000 087 42127.9014 42129.2817 42132.0078 88888.00 2021-03-28 23:32:41.000 087 42127.4442 42128.6434 42131.6282 88888.00 2021-03-28 23:32:42.000 087 42128.4794 42128.9884 42130.5930 88888.00 2021-03-28 23:32:43.000 087 42128.2206 42127.1164 42130.1358 88888.00 2021-03-28 23:32:44.000 087 42128.9884 42128.1085 42129.7131 88888.00 2021-03-28 23:32:45.000 087 42128.4536 42128.6606 42131.1796 88888.00 2021-03-28 23:32:46.000 087 42128.7641 42128.9712 42130.9381 88888.00 2021-03-28 23:32:47.000 087 42128.8590 42128.6347 42131.7663 88888.00 2021-03-28 23:32:48.000 087 42128.8849 42128.8159 42131.5074 88888.00 2021-03-28 23:32:49.000 087 42128.8504 42128.6347 42130.1185 88888.00 2021-03-28 23:32:50.000 087 42129.1178 42128.4277 42131.2832 88888.00 2021-03-28 23:32:51.000 087 42128.4622 42128.0740 42131.6714 88888.00 2021-03-28 23:32:52.000 087 42127.1423 42127.4442 42129.6872 88888.00 2021-03-28 23:32:53.000 087 42126.7368 42126.5557 42131.1710 88888.00 2021-03-28 23:32:54.000 087 42124.5025 42124.9856 42126.6678 88888.00 2021-03-28 23:32:55.000 087 42127.4097 42126.8749 42131.1969 88888.00 2021-03-28 23:32:56.000 087 42128.2465 42129.0143 42131.7490 88888.00 2021-03-28 23:32:57.000 087 42128.8245 42127.4701 42131.4471 88888.00 2021-03-28 23:32:58.000 087 42127.6081 42126.5212 42131.4212 88888.00 2021-03-28 23:32:59.000 087 42129.1265 42128.9712 42126.9611 88888.00 2021-03-28 23:33:00.000 087 42127.0215 42123.8900 42131.5333 88888.00 2021-03-28 23:33:01.000 087 42128.4536 42127.7462 42130.3860 88888.00 2021-03-28 23:33:02.000 087 42127.3666 42126.4521 42130.3601 88888.00 2021-03-28 23:33:03.000 087 42127.7548 42127.9963 42131.9129 88888.00 2021-03-28 23:33:04.000 087 42128.4104 42129.1178 42131.1537 88888.00 2021-03-28 23:33:05.000 087 42128.3932 42128.9453 42131.4039 88888.00 2021-03-28 23:33:06.000 087 42128.8676 42128.0050 42130.6189 88888.00 2021-03-28 23:33:07.000 087 42127.5477 42128.5743 42130.1789 88888.00 2021-03-28 23:33:08.000 087 42128.8331 42128.7469 42131.3435 88888.00 2021-03-28 23:33:09.000 087 42129.2213 42129.1782 42130.7742 88888.00 2021-03-28 23:33:10.000 087 42129.1006 42128.7986 42131.5678 88888.00 2021-03-28 23:33:11.000 087 42128.6175 42128.7124 42131.4988 88888.00 2021-03-28 23:33:12.000 087 42127.8669 42128.7037 42129.8166 88888.00 2021-03-28 23:33:13.000 087 42124.8476 42124.2782 42127.3666 88888.00 2021-03-28 23:33:14.000 087 42128.8159 42127.6513 42131.0416 88888.00 2021-03-28 23:33:15.000 087 42127.8669 42127.5477 42131.4816 88888.00 2021-03-28 23:33:16.000 087 42127.9618 42127.2976 42129.8425 88888.00 2021-03-28 23:33:17.000 087 42128.2983 42128.1861 42130.0064 88888.00 2021-03-28 23:33:18.000 087 42128.8418 42128.0654 42127.9187 88888.00 2021-03-28 23:33:19.000 087 42127.1941 42124.5715 42131.8180 88888.00 2021-03-28 23:33:20.000 087 42129.1868 42128.5485 42131.8957 88888.00 2021-03-28 23:33:21.000 087 42126.9784 42128.2810 42129.8511 88888.00 2021-03-28 23:33:22.000 087 42127.0043 42127.4960 42130.4636 88888.00 2021-03-28 23:33:23.000 087 42128.6002 42128.0999 42131.6714 88888.00 2021-03-28 23:33:24.000 087 42128.4708 42127.9877 42131.1796 88888.00 2021-03-28 23:33:25.000 087 42127.8152 42127.7634 42131.6110 88888.00 2021-03-28 23:33:26.000 087 42126.3141 42127.9014 42130.2566 88888.00 2021-03-28 23:33:27.000 087 42128.8504 42128.8590 42130.8173 88888.00 2021-03-28 23:33:28.000 087 42127.3148 42128.6692 42129.7562 88888.00 2021-03-28 23:33:29.000 087 42127.5564 42128.0999 42130.5326 88888.00 2021-03-28 23:33:30.000 087 42128.5743 42128.6175 42131.6886 88888.00 2021-03-28 23:33:31.000 087 42128.9971 42128.1516 42130.9726 88888.00 2021-03-28 23:33:32.000 087 42126.9611 42128.0826 42130.3083 88888.00 2021-03-28 23:33:33.000 087 42128.7986 42128.2897 42131.6455 88888.00 2021-03-28 23:33:34.000 087 42128.9971 42128.1603 42130.3773 88888.00 2021-03-28 23:33:35.000 087 42128.3845 42127.9618 42131.8266 88888.00 2021-03-28 23:33:36.000 087 42128.2293 42127.8497 42131.2400 88888.00 2021-03-28 23:33:37.000 087 42127.8669 42128.7641 42131.9215 88888.00 2021-03-28 23:33:38.000 087 42127.4960 42127.6081 42130.7052 88888.00 2021-03-28 23:33:39.000 087 42128.8331 42127.5477 42130.9985 88888.00 2021-03-28 23:33:40.000 087 42128.3500 42127.8583 42130.7742 88888.00 2021-03-28 23:33:41.000 087 42128.7555 42128.5140 42130.9122 88888.00 2021-03-28 23:33:42.000 087 42126.4435 42125.5808 42128.5657 88888.00 2021-03-28 23:33:43.000 087 42124.3817 42126.9870 42127.1854 88888.00 2021-03-28 23:33:44.000 087 42128.1171 42126.3486 42131.6455 88888.00 2021-03-28 23:33:45.000 087 42128.4277 42128.0395 42131.4471 88888.00 2021-03-28 23:33:46.000 087 42128.1344 42127.2976 42131.6023 88888.00 2021-03-28 23:33:47.000 087 42126.8576 42127.2199 42129.7044 88888.00 2021-03-28 23:33:48.000 087 42126.0122 42128.7124 42126.8576 88888.00 2021-03-28 23:33:49.000 087 42129.1868 42123.7088 42130.6965 88888.00 2021-03-28 23:33:50.000 087 42128.7814 42127.2027 42131.7317 88888.00 2021-03-28 23:33:51.000 087 42128.6865 42128.8073 42131.6541 88888.00 2021-03-28 23:33:52.000 087 42128.3845 42127.4701 42131.2832 88888.00 2021-03-28 23:33:53.000 087 42128.4104 42128.1861 42131.6972 88888.00 2021-03-28 23:33:54.000 087 42128.0999 42128.2465 42131.3953 88888.00 2021-03-28 23:33:55.000 087 42128.6606 42127.7634 42130.6620 88888.00 2021-03-28 23:33:56.000 087 42126.1847 42127.6254 42129.7044 88888.00 2021-03-28 23:33:57.000 087 42127.0301 42128.4018 42130.3601 88888.00 2021-03-28 23:33:58.000 087 42127.9877 42128.1948 42131.8439 88888.00 2021-03-28 23:33:59.000 087 42124.3817 42124.4680 42127.0819 88888.00 2021-03-28 23:34:00.000 087 42128.1948 42128.8245 42131.2400 88888.00 2021-03-28 23:34:01.000 087 42127.0646 42126.9525 42130.5326 88888.00 2021-03-28 23:34:02.000 087 42126.9870 42127.7462 42130.5240 88888.00 2021-03-28 23:34:03.000 087 42127.2976 42127.4874 42130.5067 88888.00 2021-03-28 23:34:04.000 087 42128.7382 42128.4881 42128.5743 88888.00 2021-03-28 23:34:05.000 087 42124.2609 42123.2430 42129.9460 88888.00 2021-03-28 23:34:06.000 087 42128.8849 42127.4874 42130.7569 88888.00 2021-03-28 23:34:07.000 087 42127.4097 42126.8835 42131.0416 88888.00 2021-03-28 23:34:08.000 087 42127.6513 42126.2537 42129.9805 88888.00 2021-03-28 23:34:09.000 087 42128.1085 42128.0826 42131.7749 88888.00 2021-03-28 23:34:10.000 087 42127.8497 42129.0057 42131.4643 88888.00 2021-03-28 23:34:11.000 087 42127.4356 42127.1941 42129.2645 88888.00 2021-03-28 23:34:12.000 087 42127.5132 42128.4191 42130.3083 88888.00 2021-03-28 23:34:13.000 087 42128.8245 42128.3932 42131.3263 88888.00 2021-03-28 23:34:14.000 087 42128.9453 42128.2724 42130.8432 88888.00 2021-03-28 23:34:15.000 087 42128.8159 42128.5053 42131.6627 88888.00 2021-03-28 23:34:16.000 087 42128.8418 42128.4708 42131.8784 88888.00 2021-03-28 23:34:17.000 087 42127.3407 42128.5916 42129.7217 88888.00 2021-03-28 23:34:18.000 087 42127.4701 42127.0388 42130.2307 88888.00 2021-03-28 23:34:19.000 087 42128.5571 42128.0912 42131.7663 88888.00 2021-03-28 23:34:20.000 087 42128.8504 42127.8583 42132.1027 88888.00 2021-03-28 23:34:21.000 087 42128.3155 42128.7296 42131.4384 88888.00 2021-03-28 23:34:22.000 087 42127.9877 42126.8835 42130.0323 88888.00 2021-03-28 23:34:23.000 087 42128.2810 42128.1775 42131.3004 88888.00 2021-03-28 23:34:24.000 087 42127.2544 42127.7289 42130.0495 88888.00 2021-03-28 23:34:25.000 087 42129.2645 42128.8418 42131.9992 88888.00 2021-03-28 23:34:26.000 087 42128.4881 42128.8763 42131.5765 88888.00 2021-03-28 23:34:27.000 087 42129.0574 42128.9971 42130.9295 88888.00 2021-03-28 23:34:28.000 087 42128.8676 42128.5830 42131.1279 88888.00 2021-03-28 23:34:29.000 087 42127.6254 42128.2638 42129.8252 88888.00 2021-03-28 23:34:30.000 087 42123.1998 42123.2775 42129.0919 88888.00 2021-03-28 23:34:31.000 087 42129.0402 42126.7541 42131.6541 88888.00 2021-03-28 23:34:32.000 087 42127.3666 42126.3918 42131.6886 88888.00 2021-03-28 23:34:33.000 087 42127.3752 42128.4622 42131.8611 88888.00 2021-03-28 23:34:34.000 087 42128.5743 42128.3414 42131.0847 88888.00 2021-03-28 23:34:35.000 087 42127.6168 42127.2976 42125.4083 88888.00 2021-03-28 23:34:36.000 087 42126.9956 42123.8727 42131.4816 88888.00 2021-03-28 23:34:37.000 087 42129.0833 42128.5830 42131.2573 88888.00 2021-03-28 23:34:38.000 087 42128.6951 42127.6081 42131.3694 88888.00 2021-03-28 23:34:39.000 087 42128.5916 42129.4456 42132.0078 88888.00 2021-03-28 23:34:40.000 087 42128.3759 42128.9971 42130.4636 88888.00 2021-03-28 23:34:41.000 087 42128.9453 42129.1092 42131.7663 88888.00 2021-03-28 23:34:42.000 087 42127.5391 42128.4018 42131.8611 88888.00 2021-03-28 23:34:43.000 087 42129.3076 42127.9273 42131.7835 88888.00 2021-03-28 23:34:44.000 087 42127.9618 42128.3759 42129.6872 88888.00 2021-03-28 23:34:45.000 087 42126.8231 42127.5995 42129.8080 88888.00 2021-03-28 23:34:46.000 087 42127.5736 42127.2889 42130.3860 88888.00 2021-03-28 23:34:47.000 087 42121.3365 42125.2271 42125.6412 88888.00 2021-03-28 23:34:48.000 087 42122.8548 42123.6139 42128.8073 88888.00 2021-03-28 23:34:49.000 087 42128.3587 42129.1523 42131.4212 88888.00 2021-03-28 23:34:50.000 087 42128.9798 42128.9022 42131.5506 88888.00 2021-03-28 23:34:51.000 087 42129.0229 42129.3249 42131.6627 88888.00 2021-03-28 23:34:52.000 087 42129.0488 42129.3507 42131.7921 88888.00 2021-03-28 23:34:53.000 087 42126.8921 42127.9618 42125.4428 88888.00 2021-03-28 23:34:54.000 087 42125.5463 42123.1136 42129.9374 88888.00 2021-03-28 23:34:55.000 087 42127.8756 42129.0057 42131.6714 88888.00 2021-03-28 23:34:56.000 087 42128.3414 42129.0143 42131.7145 88888.00 2021-03-28 23:34:57.000 087 42128.8418 42128.9453 42130.5067 88888.00 2021-03-28 23:34:58.000 087 42128.5226 42129.2731 42131.3867 88888.00 2021-03-28 23:34:59.000 087 42128.6606 42128.0136 42130.6103 88888.00 2021-03-28 23:35:00.000 087 42127.6685 42127.6340 42131.2573 88888.00 2021-03-28 23:35:01.000 087 42124.8476 42127.9014 42130.0150 88888.00 2021-03-28 23:35:02.000 087 42128.7382 42129.1437 42132.0768 88888.00 2021-03-28 23:35:03.000 087 42127.6254 42127.3321 42130.0150 88888.00 2021-03-28 23:35:04.000 087 42128.4449 42128.6002 42131.4902 88888.00 2021-03-28 23:35:05.000 087 42127.3838 42126.3745 42131.6541 88888.00 2021-03-28 23:35:06.000 087 42124.0108 42122.8030 42126.4953 88888.00 2021-03-28 23:35:07.000 087 42128.2293 42129.3421 42128.1948 88888.00 2021-03-28 23:35:08.000 087 42125.4256 42124.9856 42130.6103 88888.00 2021-03-28 23:35:09.000 087 42129.1868 42128.8418 42130.1617 88888.00 2021-03-28 23:35:10.000 087 42127.7117 42127.3666 42130.0840 88888.00 2021-03-28 23:35:11.000 087 42128.3500 42128.4363 42131.9560 88888.00 2021-03-28 23:35:12.000 087 42127.6426 42127.0560 42130.3773 88888.00 2021-03-28 23:35:13.000 087 42129.1092 42129.1696 42131.8094 88888.00 2021-03-28 23:35:14.000 087 42127.4097 42127.3666 42129.0488 88888.00 2021-03-28 23:35:15.000 087 42127.2631 42127.0733 42130.5671 88888.00 2021-03-28 23:35:16.000 087 42128.9539 42126.9094 42130.6534 88888.00 2021-03-28 23:35:17.000 087 42128.9625 42128.0309 42130.3773 88888.00 2021-03-28 23:35:18.000 087 42128.1085 42128.2293 42131.5937 88888.00 2021-03-28 23:35:19.000 087 42129.4025 42127.7548 42130.9985 88888.00 2021-03-28 23:35:20.000 087 42127.7979 42127.4183 42129.7821 88888.00 2021-03-28 23:35:21.000 087 42128.5312 42129.3939 42130.0064 88888.00 2021-03-28 23:35:22.000 087 42123.2602 42124.8734 42127.7030 88888.00 2021-03-28 23:35:23.000 087 42127.6081 42128.8504 42130.4981 88888.00 2021-03-28 23:35:24.000 087 42128.6692 42128.7382 42131.4126 88888.00 2021-03-28 23:35:25.000 087 42127.5219 42128.2638 42130.3342 88888.00 2021-03-28 23:35:26.000 087 42129.1351 42128.4104 42131.2314 88888.00 2021-03-28 23:35:27.000 087 42126.9956 42127.1164 42125.8569 88888.00 2021-03-28 23:35:28.000 087 42124.2437 42123.8382 42131.6541 88888.00 2021-03-28 23:35:29.000 087 42127.5995 42128.5226 42132.2235 88888.00 2021-03-28 23:35:30.000 087 42126.5298 42127.4529 42130.1875 88888.00 2021-03-28 23:35:31.000 087 42128.9712 42128.5053 42131.1106 88888.00 2021-03-28 23:35:32.000 087 42124.2092 42123.3206 42127.0646 88888.00 2021-03-28 23:35:33.000 087 42128.6520 42128.0740 42131.3867 88888.00 2021-03-28 23:35:34.000 087 42128.1948 42128.7382 42130.4291 88888.00 2021-03-28 23:35:35.000 087 42128.7641 42129.0661 42130.4032 88888.00 2021-03-28 23:35:36.000 087 42128.5830 42128.8504 42131.8784 88888.00 2021-03-28 23:35:37.000 087 42127.6513 42128.4277 42127.4270 88888.00 2021-03-28 23:35:38.000 087 42127.6772 42124.1660 42131.5333 88888.00 2021-03-28 23:35:39.000 087 42128.5743 42128.1861 42131.6627 88888.00 2021-03-28 23:35:40.000 087 42128.2983 42128.0999 42130.9467 88888.00 2021-03-28 23:35:41.000 087 42121.9662 42127.5650 42125.0891 88888.00 2021-03-28 23:35:42.000 087 42124.7095 42124.1574 42126.0467 88888.00 2021-03-28 23:35:43.000 087 42127.9963 42129.1178 42132.0682 88888.00 2021-03-28 23:35:44.000 087 42129.0229 42129.1782 42131.3263 88888.00 2021-03-28 23:35:45.000 087 42128.8849 42129.6096 42131.8525 88888.00 2021-03-28 23:35:46.000 087 42127.9014 42128.2379 42131.4988 88888.00 2021-03-28 23:35:47.000 087 42126.5902 42128.2810 42127.0474 88888.00 2021-03-28 23:35:48.000 087 42126.5125 42124.1143 42130.7138 88888.00 2021-03-28 23:35:49.000 087 42129.2127 42128.0136 42130.6361 88888.00 2021-03-28 23:35:50.000 087 42127.6944 42127.6772 42131.7145 88888.00 2021-03-28 23:35:51.000 087 42128.9539 42127.1768 42130.6448 88888.00 2021-03-28 23:35:52.000 087 42128.3328 42128.2551 42130.8173 88888.00 2021-03-28 23:35:53.000 087 42128.4536 42128.4536 42131.1106 88888.00 2021-03-28 23:35:54.000 087 42127.3407 42127.1768 42129.9805 88888.00 2021-03-28 23:35:55.000 087 42129.0229 42129.2904 42132.0337 88888.00 2021-03-28 23:35:56.000 087 42129.0574 42127.4874 42131.1451 88888.00 2021-03-28 23:35:57.000 087 42128.7555 42129.3335 42131.9905 88888.00 2021-03-28 23:35:58.000 087 42129.1265 42129.2904 42131.5937 88888.00 2021-03-28 23:35:59.000 087 42128.9712 42128.7641 42131.4384 88888.00 2021-03-28 23:36:00.000 087 42129.0833 42128.3673 42132.1545 88888.00 2021-03-28 23:36:01.000 087 42128.6865 42129.2990 42132.0337 88888.00 2021-03-28 23:36:02.000 087 42128.6779 42129.3680 42132.0164 88888.00 2021-03-28 23:36:03.000 087 42129.0574 42129.5147 42131.0243 88888.00 2021-03-28 23:36:04.000 087 42128.8331 42129.1610 42131.9819 88888.00 2021-03-28 23:36:05.000 087 42129.2127 42129.2731 42131.9733 88888.00 2021-03-28 23:36:06.000 087 42128.1171 42129.1092 42130.2048 88888.00 2021-03-28 23:36:07.000 087 42126.7541 42126.7368 42129.3680 88888.00 2021-03-28 23:36:08.000 087 42129.1868 42128.7210 42131.9733 88888.00 2021-03-28 23:36:09.000 087 42128.2465 42128.9798 42131.7490 88888.00 2021-03-28 23:36:10.000 087 42128.3673 42128.4104 42132.2925 88888.00 2021-03-28 23:36:11.000 087 42128.4967 42127.9618 42130.9898 88888.00 2021-03-28 23:36:12.000 087 42128.9022 42128.0481 42131.6455 88888.00 2021-03-28 23:36:13.000 087 42122.5960 42123.4069 42126.5902 88888.00 2021-03-28 23:36:14.000 087 42128.6951 42128.3069 42131.5247 88888.00 2021-03-28 23:36:15.000 087 42127.6081 42127.4615 42130.6448 88888.00 2021-03-28 23:36:16.000 087 42127.0819 42127.5391 42130.1185 88888.00 2021-03-28 23:36:17.000 087 42128.4536 42129.4025 42131.9647 88888.00 2021-03-28 23:36:18.000 087 42123.4069 42125.1668 42126.3141 88888.00 2021-03-28 23:36:19.000 087 42128.9022 42125.0805 42131.7231 88888.00 2021-03-28 23:36:20.000 087 42127.9791 42127.8066 42129.3939 88888.00 2021-03-28 23:36:21.000 087 42127.7375 42128.0222 42130.2652 88888.00 2021-03-28 23:36:22.000 087 42128.8849 42129.3680 42131.4557 88888.00 2021-03-28 23:36:23.000 087 42128.6261 42128.7728 42131.2918 88888.00 2021-03-28 23:36:24.000 087 42128.9194 42128.9022 42132.0164 88888.00 2021-03-28 23:36:25.000 087 42128.4018 42128.3069 42131.5506 88888.00 2021-03-28 23:36:26.000 087 42127.9014 42129.2041 42131.7317 88888.00 2021-03-28 23:36:27.000 087 42128.3845 42127.9877 42131.1969 88888.00 2021-03-28 23:36:28.000 087 42128.7900 42127.3838 42131.1106 88888.00 2021-03-28 23:36:29.000 087 42128.7986 42129.0833 42131.7835 88888.00 2021-03-28 23:36:30.000 087 42128.5830 42128.5053 42131.2141 88888.00 2021-03-28 23:36:31.000 087 42128.6692 42129.2472 42131.9733 88888.00 2021-03-28 23:36:32.000 087 42127.3666 42127.9963 42130.7483 88888.00 2021-03-28 23:36:33.000 087 42128.1775 42128.6434 42131.1451 88888.00 2021-03-28 23:36:34.000 087 42128.8073 42127.8583 42131.5678 88888.00 2021-03-28 23:36:35.000 087 42128.7641 42128.8763 42132.2321 88888.00 2021-03-28 23:36:36.000 087 42128.7037 42128.6261 42131.8784 88888.00 2021-03-28 23:36:37.000 087 42127.0819 42128.7124 42130.5412 88888.00 2021-03-28 23:36:38.000 087 42128.6347 42129.2731 42129.3076 88888.00 2021-03-28 23:36:39.000 087 42125.2962 42125.1236 42127.0388 88888.00 2021-03-28 23:36:40.000 087 42127.3580 42127.4960 42129.9891 88888.00 2021-03-28 23:36:41.000 087 42128.4536 42127.9618 42131.9819 88888.00 2021-03-28 23:36:42.000 087 42127.5909 42128.7900 42130.7224 88888.00 2021-03-28 23:36:43.000 087 42129.1868 42129.2213 42131.7490 88888.00 2021-03-28 23:36:44.000 087 42128.7900 42129.0316 42128.6606 88888.00 2021-03-28 23:36:45.000 087 42124.7182 42123.8469 42131.9215 88888.00 2021-03-28 23:36:46.000 087 42128.6951 42129.3680 42131.4816 88888.00 2021-03-28 23:36:47.000 087 42127.7979 42127.4874 42132.1803 88888.00 2021-03-28 23:36:48.000 087 42128.6347 42129.1351 42132.0164 88888.00 2021-03-28 23:36:49.000 087 42129.1178 42129.1523 42131.4988 88888.00 2021-03-28 23:36:50.000 087 42127.4529 42127.8238 42132.0423 88888.00 2021-03-28 23:36:51.000 087 42128.9712 42128.3845 42131.9733 88888.00 2021-03-28 23:36:52.000 087 42128.3932 42127.9273 42131.6455 88888.00 2021-03-28 23:36:53.000 087 42129.2127 42129.6009 42132.1027 88888.00 2021-03-28 23:36:54.000 087 42128.7986 42128.7296 42131.9819 88888.00 2021-03-28 23:36:55.000 087 42129.0316 42129.3421 42131.3953 88888.00 2021-03-28 23:36:56.000 087 42127.6254 42129.3680 42129.5060 88888.00 2021-03-28 23:36:57.000 087 42127.2544 42127.2976 42129.7993 88888.00 2021-03-28 23:36:58.000 087 42128.7728 42128.7124 42131.8784 88888.00 2021-03-28 23:36:59.000 087 42128.3845 42128.8504 42131.8870 88888.00 2021-03-28 23:37:00.000 087 42128.0912 42127.9963 42130.4981 88888.00 2021-03-28 23:37:01.000 087 42128.6175 42128.4449 42129.1092 88888.00 2021-03-28 23:37:02.000 087 42128.8676 42129.3076 42131.9647 88888.00 2021-03-28 23:37:03.000 087 42127.7117 42127.7548 42130.1789 88888.00 2021-03-28 23:37:04.000 087 42128.8504 42129.4888 42132.1458 88888.00 2021-03-28 23:37:05.000 087 42128.8159 42129.0919 42131.9647 88888.00 2021-03-28 23:37:06.000 087 42127.4097 42129.2904 42130.3773 88888.00 2021-03-28 23:37:07.000 087 42127.5305 42127.3666 42130.1358 88888.00 2021-03-28 23:37:08.000 087 42127.8497 42127.5132 42130.3342 88888.00 2021-03-28 23:37:09.000 087 42125.8914 42127.3752 42126.2710 88888.00 2021-03-28 23:37:10.000 087 42127.3235 42123.8210 42130.6620 88888.00 2021-03-28 23:37:11.000 087 42126.9611 42127.6513 42130.6534 88888.00 2021-03-28 23:37:12.000 087 42127.4270 42128.0309 42129.8338 88888.00 2021-03-28 23:37:13.000 087 42126.7023 42128.2465 42129.6441 88888.00 2021-03-28 23:37:14.000 087 42129.4284 42128.5830 42131.6972 88888.00 2021-03-28 23:37:15.000 087 42127.9273 42128.1430 42129.4284 88888.00 2021-03-28 23:37:16.000 087 42125.4773 42124.6060 42132.0854 88888.00 2021-03-28 23:37:17.000 087 42129.4629 42127.5391 42131.6714 88888.00 2021-03-28 23:37:18.000 087 42129.6182 42128.8159 42130.9553 88888.00 2021-03-28 23:37:19.000 087 42128.3673 42128.9367 42131.7317 88888.00 2021-03-28 23:37:20.000 087 42128.2206 42128.5571 42131.7059 88888.00 2021-03-28 23:37:21.000 087 42128.4622 42128.6434 42131.7317 88888.00 2021-03-28 23:37:22.000 087 42127.0646 42128.0999 42131.5333 88888.00 2021-03-28 23:37:23.000 087 42129.3335 42128.7469 42129.6009 88888.00 2021-03-28 23:37:24.000 087 42123.8900 42125.0891 42127.0043 88888.00 2021-03-28 23:37:25.000 087 42129.2300 42129.2472 42131.3694 88888.00 2021-03-28 23:37:26.000 087 42128.4104 42128.0309 42130.6016 88888.00 2021-03-28 23:37:27.000 087 42127.9187 42128.5743 42131.6110 88888.00 2021-03-28 23:37:28.000 087 42128.7986 42127.8411 42131.8353 88888.00 2021-03-28 23:37:29.000 087 42124.7872 42129.4198 42127.7375 88888.00 2021-03-28 23:37:30.000 087 42129.5405 42127.2889 42132.0251 88888.00 2021-03-28 23:37:31.000 087 42129.2041 42128.6692 42131.3090 88888.00 2021-03-28 23:37:32.000 087 42127.1941 42128.4622 42130.6189 88888.00 2021-03-28 23:37:33.000 087 42126.8749 42127.9014 42131.5592 88888.00 2021-03-28 23:37:34.000 087 42127.9705 42129.3594 42131.2141 88888.00 2021-03-28 23:37:35.000 087 42129.1782 42128.5657 42131.3694 88888.00 2021-03-28 23:37:36.000 087 42129.3249 42129.2731 42132.1113 88888.00 2021-03-28 23:37:37.000 087 42127.9187 42128.8245 42129.7907 88888.00 2021-03-28 23:37:38.000 087 42129.2300 42128.6951 42131.1796 88888.00 2021-03-28 23:37:39.000 087 42127.5391 42128.2206 42130.9467 88888.00 2021-03-28 23:37:40.000 087 42129.3939 42129.4715 42131.9215 88888.00 2021-03-28 23:37:41.000 087 42128.9884 42128.5743 42131.7490 88888.00 2021-03-28 23:37:42.000 087 42127.9360 42127.7979 42131.3349 88888.00 2021-03-28 23:37:43.000 087 42127.3321 42127.2803 42130.4895 88888.00 2021-03-28 23:37:44.000 087 42128.5485 42129.1955 42132.1545 88888.00 2021-03-28 23:37:45.000 087 42127.8066 42128.4277 42131.5765 88888.00 2021-03-28 23:37:46.000 087 42129.1006 42129.0229 42131.4988 88888.00 2021-03-28 23:37:47.000 087 42127.9101 42128.4277 42130.4464 88888.00 2021-03-28 23:37:48.000 087 42129.2213 42128.8935 42131.2832 88888.00 2021-03-28 23:37:49.000 087 42128.6175 42127.5736 42131.4988 88888.00 2021-03-28 23:37:50.000 087 42128.5830 42129.3939 42132.1200 88888.00 2021-03-28 23:37:51.000 087 42128.2465 42127.7893 42132.1545 88888.00 2021-03-28 23:37:52.000 087 42128.2034 42128.8849 42129.4629 88888.00 2021-03-28 23:37:53.000 087 42128.5916 42128.4449 42132.0854 88888.00 2021-03-28 23:37:54.000 087 42125.5463 42127.2889 42126.4867 88888.00 2021-03-28 23:37:55.000 087 42126.7627 42125.3220 42132.1113 88888.00 2021-03-28 23:37:56.000 087 42128.9625 42129.4370 42131.0330 88888.00 2021-03-28 23:37:57.000 087 42129.4715 42129.1523 42129.3076 88888.00 2021-03-28 23:37:58.000 087 42128.6347 42128.2293 42130.5067 88888.00 2021-03-28 23:37:59.000 087 42128.8159 42129.9633 42132.4650 88888.00 2021-03-28 23:38:00.000 087 42128.2897 42128.1171 42128.3587 88888.00 2021-03-28 23:38:01.000 087 42123.6139 42123.7606 42130.0927 88888.00 2021-03-28 23:38:02.000 087 42127.9360 42127.6254 42130.7224 88888.00 2021-03-28 23:38:03.000 087 42128.2120 42127.8842 42131.0071 88888.00 2021-03-28 23:38:04.000 087 42129.2127 42128.1948 42131.6110 88888.00 2021-03-28 23:38:05.000 087 42129.1092 42127.7117 42130.7569 88888.00 2021-03-28 23:38:06.000 087 42127.3148 42126.9180 42131.7749 88888.00 2021-03-28 23:38:07.000 087 42128.0826 42128.0567 42129.9978 88888.00 2021-03-28 23:38:08.000 087 42128.7124 42128.8504 42129.7044 88888.00 2021-03-28 23:38:09.000 087 42127.4442 42129.4715 42130.1875 88888.00 2021-03-28 23:38:10.000 087 42127.4529 42127.9446 42131.3004 88888.00 2021-03-28 23:38:11.000 087 42127.9273 42128.7124 42130.6448 88888.00 2021-03-28 23:38:12.000 087 42127.6254 42127.8411 42130.0323 88888.00 2021-03-28 23:38:13.000 087 42127.7289 42127.8497 42131.6282 88888.00 2021-03-28 23:38:14.000 087 42129.2559 42128.7124 42130.0581 88888.00 2021-03-28 23:38:15.000 087 42128.1516 42127.9101 42131.5592 88888.00 2021-03-28 23:38:16.000 087 42128.7382 42127.4787 42131.7059 88888.00 2021-03-28 23:38:17.000 087 42128.1861 42128.6951 42132.1113 88888.00 2021-03-28 23:38:18.000 087 42127.2976 42127.6513 42131.7749 88888.00 2021-03-28 23:38:19.000 087 42128.0395 42127.1164 42130.4032 88888.00 2021-03-28 23:38:20.000 087 42127.7289 42128.1344 42130.3170 88888.00 2021-03-28 23:38:21.000 087 42128.9022 42127.3925 42130.6189 88888.00 2021-03-28 23:38:22.000 087 42127.9446 42127.9877 42125.4428 88888.00 2021-03-28 23:38:23.000 087 42123.8469 42123.2689 42127.4183 88888.00 2021-03-28 23:38:24.000 087 42128.6175 42129.2472 42131.4729 88888.00 2021-03-28 23:38:25.000 087 42127.9273 42129.2645 42130.6706 88888.00 2021-03-28 23:38:26.000 087 42129.4456 42128.5053 42132.1890 88888.00 2021-03-28 23:38:27.000 087 42129.1955 42128.7900 42132.0941 88888.00 2021-03-28 23:38:28.000 087 42128.6692 42128.7728 42125.4428 88888.00 2021-03-28 23:38:29.000 087 42124.9080 42122.9324 42130.0927 88888.00 2021-03-28 23:38:30.000 087 42127.7548 42128.1689 42130.9726 88888.00 2021-03-28 23:38:31.000 087 42124.4421 42127.9446 42126.8231 88888.00 2021-03-28 23:38:32.000 087 42127.4701 42127.1941 42131.0502 88888.00 2021-03-28 23:38:33.000 087 42128.3328 42128.9539 42132.0596 88888.00 2021-03-28 23:38:34.000 087 42129.3076 42128.5485 42132.1200 88888.00 2021-03-28 23:38:35.000 087 42128.6002 42129.5664 42131.4557 88888.00 2021-03-28 23:38:36.000 087 42127.7720 42127.6599 42130.7828 88888.00 2021-03-28 23:38:37.000 087 42129.0661 42129.2990 42132.0596 88888.00 2021-03-28 23:38:38.000 087 42129.4629 42128.2983 42131.4039 88888.00 2021-03-28 23:38:39.000 087 42129.2127 42128.7469 42132.1200 88888.00 2021-03-28 23:38:40.000 087 42128.6261 42129.2213 42132.1200 88888.00 2021-03-28 23:38:41.000 087 42128.3069 42128.0481 42131.7835 88888.00 2021-03-28 23:38:42.000 087 42127.5995 42128.1257 42131.3004 88888.00 2021-03-28 23:38:43.000 087 42127.7289 42128.3673 42129.9805 88888.00 2021-03-28 23:38:44.000 087 42127.5650 42127.6944 42130.2134 88888.00 2021-03-28 23:38:45.000 087 42127.1078 42127.9963 42129.6527 88888.00 2021-03-28 23:38:46.000 087 42127.7979 42127.9273 42130.7397 88888.00 2021-03-28 23:38:47.000 087 42127.2458 42127.2458 42130.6706 88888.00 2021-03-28 23:38:48.000 087 42127.8756 42128.2983 42131.6282 88888.00 2021-03-28 23:38:49.000 087 42126.9611 42127.4097 42131.1451 88888.00 2021-03-28 23:38:50.000 087 42128.1085 42127.4874 42131.5161 88888.00 2021-03-28 23:38:51.000 087 42127.0646 42127.5132 42129.9805 88888.00 2021-03-28 23:38:52.000 087 42127.1854 42127.7807 42130.4205 88888.00 2021-03-28 23:38:53.000 087 42127.6772 42127.5219 42129.8252 88888.00 2021-03-28 23:38:54.000 087 42128.0050 42127.8669 42130.3428 88888.00 2021-03-28 23:38:55.000 087 42128.5312 42129.1437 42130.4981 88888.00 2021-03-28 23:38:56.000 087 42127.9187 42128.8245 42130.2738 88888.00 2021-03-28 23:38:57.000 087 42123.2516 42125.0891 42126.3573 88888.00 2021-03-28 23:38:58.000 087 42127.7289 42128.7037 42129.4543 88888.00 2021-03-28 23:38:59.000 087 42127.7375 42126.6074 42130.7310 88888.00 2021-03-28 23:39:00.000 087 42127.6772 42127.3407 42130.4895 88888.00 2021-03-28 23:39:01.000 087 42129.4456 42128.8676 42129.9546 88888.00 2021-03-28 23:39:02.000 087 42127.8583 42127.7203 42127.7979 88888.00 2021-03-28 23:39:03.000 087 42123.4069 42123.7951 42130.6965 88888.00 2021-03-28 23:39:04.000 087 42127.4615 42127.9187 42130.8259 88888.00 2021-03-28 23:39:05.000 087 42126.5384 42126.9439 42130.2911 88888.00 2021-03-28 23:39:06.000 087 42127.0474 42129.6441 42130.4809 88888.00 2021-03-28 23:39:07.000 087 42127.7548 42128.2897 42131.3435 88888.00 2021-03-28 23:39:08.000 087 42128.2293 42128.1948 42131.6282 88888.00 2021-03-28 23:39:09.000 087 42127.8152 42128.3673 42130.3601 88888.00 2021-03-28 23:39:10.000 087 42128.0222 42127.4874 42129.9891 88888.00 2021-03-28 23:39:11.000 087 42127.5564 42127.9877 42131.0243 88888.00 2021-03-28 23:39:12.000 087 42126.2710 42127.2199 42129.5664 88888.00 2021-03-28 23:39:13.000 087 42127.2803 42129.0747 42129.7476 88888.00 2021-03-28 23:39:14.000 087 42121.4572 42127.8756 42124.8476 88888.00 2021-03-28 23:39:15.000 087 42123.7002 42124.4162 42128.2379 88888.00 2021-03-28 23:39:16.000 087 42128.0912 42127.9618 42130.3170 88888.00 2021-03-28 23:39:17.000 087 42128.3069 42127.3666 42130.8604 88888.00 2021-03-28 23:39:18.000 087 42129.2559 42129.0143 42130.6534 88888.00 2021-03-28 23:39:19.000 087 42128.0395 42127.2976 42130.8346 88888.00 2021-03-28 23:39:20.000 087 42126.7368 42127.7893 42127.9446 88888.00 2021-03-28 23:39:21.000 087 42125.4514 42123.9935 42131.5678 88888.00 2021-03-28 23:39:22.000 087 42127.4701 42127.2889 42130.8259 88888.00 2021-03-28 23:39:23.000 087 42127.2889 42127.6168 42130.9208 88888.00 2021-03-28 23:39:24.000 087 42127.9532 42129.0057 42130.4118 88888.00 2021-03-28 23:39:25.000 087 42127.2027 42127.0129 42129.7993 88888.00 2021-03-28 23:39:26.000 087 42128.0222 42128.5916 42130.6361 88888.00 2021-03-28 23:39:27.000 087 42128.7986 42128.7814 42130.9640 88888.00 2021-03-28 23:39:28.000 087 42128.1516 42128.1344 42132.1803 88888.00 2021-03-28 23:39:29.000 087 42127.7979 42128.5053 42130.4118 88888.00 2021-03-28 23:39:30.000 087 42129.8511 42128.8676 42131.2573 88888.00 2021-03-28 23:39:31.000 087 42127.9705 42128.3328 42130.8604 88888.00 2021-03-28 23:39:32.000 087 42128.2638 42128.1344 42130.4464 88888.00 2021-03-28 23:39:33.000 087 42128.3242 42127.3580 42130.6016 88888.00 2021-03-28 23:39:34.000 087 42128.9971 42129.0143 42131.8180 88888.00 2021-03-28 23:39:35.000 087 42128.5140 42127.9963 42131.9905 88888.00 2021-03-28 23:39:36.000 087 42128.4363 42129.0402 42131.5592 88888.00 2021-03-28 23:39:37.000 087 42128.6865 42128.9625 42130.9640 88888.00 2021-03-28 23:39:38.000 087 42127.2544 42128.3932 42129.6441 88888.00 2021-03-28 23:39:39.000 087 42129.6182 42128.8418 42131.5851 88888.00 2021-03-28 23:39:40.000 087 42128.2034 42127.8324 42131.1106 88888.00 2021-03-28 23:39:41.000 087 42127.6513 42128.6606 42130.9553 88888.00 2021-03-28 23:39:42.000 087 42127.9532 42127.8411 42131.0330 88888.00 2021-03-28 23:39:43.000 087 42127.9618 42127.2113 42131.0502 88888.00 2021-03-28 23:39:44.000 087 42127.9446 42128.7986 42130.9208 88888.00 2021-03-28 23:39:45.000 087 42123.6916 42123.7865 42128.3673 88888.00 2021-03-28 23:39:46.000 087 42127.9101 42128.5053 42130.3601 88888.00 2021-03-28 23:39:47.000 087 42127.7979 42128.5053 42129.8166 88888.00 2021-03-28 23:39:48.000 087 42128.0050 42128.7469 42130.5067 88888.00 2021-03-28 23:39:49.000 087 42129.3939 42127.8238 42129.9719 88888.00 2021-03-28 23:39:50.000 087 42123.7606 42128.0309 42126.7541 88888.00 2021-03-28 23:39:51.000 087 42126.4349 42122.9152 42128.8159 88888.00 2021-03-28 23:39:52.000 087 42128.0050 42129.6527 42130.4895 88888.00 2021-03-28 23:39:53.000 087 42127.5823 42128.2551 42130.6275 88888.00 2021-03-28 23:39:54.000 087 42127.9360 42127.0733 42130.8691 88888.00 2021-03-28 23:39:55.000 087 42127.8583 42126.6333 42130.5585 88888.00 2021-03-28 23:39:56.000 087 42127.0733 42128.2724 42131.3694 88888.00 2021-03-28 23:39:57.000 087 42128.0740 42128.1085 42130.2134 88888.00 2021-03-28 23:39:58.000 087 42128.0481 42127.4097 42129.6354 88888.00 2021-03-28 23:39:59.000 087 42127.4097 42128.0912 42129.5492 88888.00 2021-03-28 23:40:00.000 087 42127.3321 42128.3500 42130.7397 88888.00 2021-03-28 23:40:01.000 087 42127.7462 42127.1423 42125.9000 88888.00 2021-03-28 23:40:02.000 087 42127.9014 42128.2206 42130.6706 88888.00 2021-03-28 23:40:03.000 087 42128.8676 42129.4802 42131.2918 88888.00 2021-03-28 23:40:04.000 087 42128.2465 42128.9280 42130.9640 88888.00 2021-03-28 23:40:05.000 087 42127.9273 42128.0912 42130.9898 88888.00 2021-03-28 23:40:06.000 087 42126.3141 42127.7289 42125.9345 88888.00 2021-03-28 23:40:07.000 087 42123.9676 42123.2947 42130.3083 88888.00 2021-03-28 23:40:08.000 087 42127.4787 42128.0050 42131.5074 88888.00 2021-03-28 23:40:09.000 087 42127.9705 42128.0740 42131.0502 88888.00 2021-03-28 23:40:10.000 087 42128.2293 42129.5492 42130.2393 88888.00 2021-03-28 23:40:11.000 087 42128.2034 42127.6858 42130.7052 88888.00 2021-03-28 23:40:12.000 087 42123.5190 42127.8669 42126.1847 88888.00 2021-03-28 23:40:13.000 087 42127.5736 42124.9425 42131.7576 88888.00 2021-03-28 23:40:14.000 087 42128.7641 42129.1178 42130.4722 88888.00 2021-03-28 23:40:15.000 087 42128.5830 42129.6268 42130.6879 88888.00 2021-03-28 23:40:16.000 087 42127.8238 42128.0567 42131.3090 88888.00 2021-03-28 23:40:17.000 087 42127.8928 42129.0919 42130.0323 88888.00 2021-03-28 23:40:18.000 087 42129.4456 42127.0905 42131.3435 88888.00 2021-03-28 23:40:19.000 087 42127.0129 42128.1085 42131.3349 88888.00 2021-03-28 23:40:20.000 087 42127.7893 42127.7979 42131.0502 88888.00 2021-03-28 23:40:21.000 087 42129.7562 42128.2897 42131.8439 88888.00 2021-03-28 23:40:22.000 087 42128.2034 42128.1603 42131.7404 88888.00 2021-03-28 23:40:23.000 087 42128.8935 42129.4974 42132.2407 88888.00 2021-03-28 23:40:24.000 087 42127.5477 42127.9705 42130.6361 88888.00 2021-03-28 23:40:25.000 087 42128.7728 42127.9360 42132.2752 88888.00 2021-03-28 23:40:26.000 087 42129.4370 42127.9877 42131.6023 88888.00 2021-03-28 23:40:27.000 087 42128.9539 42129.5319 42131.5506 88888.00 2021-03-28 23:40:28.000 087 42129.4888 42128.3932 42131.4384 88888.00 2021-03-28 23:40:29.000 087 42128.4622 42127.6168 42131.6627 88888.00 2021-03-28 23:40:30.000 087 42129.0574 42127.5909 42131.6023 88888.00 2021-03-28 23:40:31.000 087 42126.8835 42127.0905 42129.9287 88888.00 2021-03-28 23:40:32.000 087 42124.0021 42123.8986 42126.5125 88888.00 2021-03-28 23:40:33.000 087 42128.1344 42128.1085 42130.4722 88888.00 2021-03-28 23:40:34.000 087 42128.3673 42127.5650 42131.1106 88888.00 2021-03-28 23:40:35.000 087 42129.8080 42128.3328 42131.7059 88888.00 2021-03-28 23:40:36.000 087 42129.4111 42129.0833 42130.5412 88888.00 2021-03-28 23:40:37.000 087 42125.4342 42126.7886 42127.6168 88888.00 2021-03-28 23:40:38.000 087 42128.4449 42127.6081 42131.5592 88888.00 2021-03-28 23:40:39.000 087 42127.7203 42127.8756 42129.8511 88888.00 2021-03-28 23:40:40.000 087 42129.3766 42128.8590 42132.3701 88888.00 2021-03-28 23:40:41.000 087 42127.9014 42127.4701 42132.1372 88888.00 2021-03-28 23:40:42.000 087 42127.0043 42127.8152 42130.8691 88888.00 2021-03-28 23:40:43.000 087 42128.1344 42128.0912 42131.5420 88888.00 2021-03-28 23:40:44.000 087 42126.0122 42127.0905 42129.6182 88888.00 2021-03-28 23:40:45.000 087 42128.0826 42128.1603 42129.9374 88888.00 2021-03-28 23:40:46.000 087 42127.7979 42127.7720 42130.2738 88888.00 2021-03-28 23:40:47.000 087 42128.4622 42128.0481 42131.4212 88888.00 2021-03-28 23:40:48.000 087 42128.5657 42129.4715 42130.6361 88888.00 2021-03-28 23:40:49.000 087 42128.2034 42128.3673 42132.6462 88888.00 2021-03-28 23:40:50.000 087 42129.5492 42129.1178 42131.5678 88888.00 2021-03-28 23:40:51.000 087 42128.2724 42129.1523 42130.9812 88888.00 2021-03-28 23:40:52.000 087 42127.7807 42127.8842 42130.9553 88888.00 2021-03-28 23:40:53.000 087 42127.5477 42128.0826 42130.1099 88888.00 2021-03-28 23:40:54.000 087 42127.9360 42128.6520 42130.2738 88888.00 2021-03-28 23:40:55.000 087 42128.4622 42128.9280 42123.6312 88888.00 2021-03-28 23:40:56.000 087 42124.6491 42125.3652 42126.5729 88888.00 2021-03-28 23:40:57.000 087 42128.1171 42128.6175 42131.5420 88888.00 2021-03-28 23:40:58.000 087 42127.6426 42127.2286 42131.1624 88888.00 2021-03-28 23:40:59.000 087 42128.4277 42128.2120 42131.6196 88888.00 2021-03-28 23:41:00.000 087 42127.9360 42128.5657 42131.1106 88888.00 2021-03-28 23:41:01.000 087 42127.9360 42127.7634 42127.4097 88888.00 2021-03-28 23:41:02.000 087 42123.7433 42123.6226 42129.4025 88888.00 2021-03-28 23:41:03.000 087 42127.7807 42127.0646 42130.7310 88888.00 2021-03-28 23:41:04.000 087 42127.6340 42129.3766 42131.0502 88888.00 2021-03-28 23:41:05.000 087 42128.3328 42129.7131 42130.2566 88888.00 2021-03-28 23:41:06.000 087 42128.0395 42127.5564 42130.5154 88888.00 2021-03-28 23:41:07.000 087 42128.2465 42127.7203 42130.4895 88888.00 2021-03-28 23:41:08.000 087 42128.0309 42127.9446 42129.7390 88888.00 2021-03-28 23:41:09.000 087 42128.0826 42127.9187 42131.1710 88888.00 2021-03-28 23:41:10.000 087 42127.2286 42127.0560 42129.7907 88888.00 2021-03-28 23:41:11.000 087 42128.1689 42128.1689 42131.1537 88888.00 2021-03-28 23:41:12.000 087 42127.4270 42127.5564 42130.7655 88888.00 2021-03-28 23:41:13.000 087 42127.9446 42126.9956 42130.6448 88888.00 2021-03-28 23:41:14.000 087 42127.6081 42127.5477 42130.6448 88888.00 2021-03-28 23:41:15.000 087 42127.8928 42127.0905 42131.4816 88888.00 2021-03-28 23:41:16.000 087 42128.0740 42127.7548 42130.1099 88888.00 2021-03-28 23:41:17.000 087 42127.4874 42128.9022 42130.8087 88888.00 2021-03-28 23:41:18.000 087 42127.6944 42126.9007 42130.6793 88888.00 2021-03-28 23:41:19.000 087 42127.9101 42128.0740 42131.0761 88888.00 2021-03-28 23:41:20.000 087 42127.1509 42129.6182 42130.8777 88888.00 2021-03-28 23:41:21.000 087 42127.8066 42129.2817 42132.4564 88888.00 2021-03-28 23:41:22.000 087 42129.1437 42129.2300 42131.2832 88888.00 2021-03-28 23:41:23.000 087 42126.8145 42126.6506 42130.3773 88888.00 2021-03-28 23:41:24.000 087 42128.9625 42127.7807 42131.6455 88888.00 2021-03-28 23:41:25.000 087 42128.3759 42127.6685 42131.1710 88888.00 2021-03-28 23:41:26.000 087 42123.6484 42123.3034 42126.9094 88888.00 2021-03-28 23:41:27.000 087 42127.4183 42128.2206 42130.0668 88888.00 2021-03-28 23:41:28.000 087 42128.4191 42128.7555 42130.4550 88888.00 2021-03-28 23:41:29.000 087 42127.8066 42128.1861 42129.7648 88888.00 2021-03-28 23:41:30.000 087 42128.8935 42128.1257 42132.4478 88888.00 2021-03-28 23:41:31.000 087 42128.1775 42126.9870 42126.9870 88888.00 2021-03-28 23:41:32.000 087 42125.6757 42123.3379 42131.3004 88888.00 2021-03-28 23:41:33.000 087 42127.3062 42127.8928 42130.1530 88888.00 2021-03-28 23:41:34.000 087 42128.0050 42128.3155 42130.2997 88888.00 2021-03-28 23:41:35.000 087 42128.3242 42128.0826 42131.0416 88888.00 2021-03-28 23:41:36.000 087 42127.6081 42127.3666 42131.1883 88888.00 2021-03-28 23:41:37.000 087 42127.7462 42127.2631 42130.9553 88888.00 2021-03-28 23:41:38.000 087 42128.5053 42128.9194 42132.3442 88888.00 2021-03-28 23:41:39.000 087 42128.0222 42127.8066 42130.4895 88888.00 2021-03-28 23:41:40.000 087 42127.8497 42127.8324 42130.4205 88888.00 2021-03-28 23:41:41.000 087 42128.2638 42128.5312 42131.1969 88888.00 2021-03-28 23:41:42.000 087 42128.0826 42127.7289 42130.6793 88888.00 2021-03-28 23:41:43.000 087 42128.3932 42128.3759 42132.1545 88888.00 2021-03-28 23:41:44.000 087 42128.4967 42128.4967 42131.9560 88888.00 2021-03-28 23:41:45.000 087 42127.5995 42128.1861 42130.8346 88888.00 2021-03-28 23:41:46.000 087 42127.7979 42128.3932 42130.4205 88888.00 2021-03-28 23:41:47.000 087 42128.0740 42127.5995 42130.9553 88888.00 2021-03-28 23:41:48.000 087 42128.3500 42127.2976 42130.6965 88888.00 2021-03-28 23:41:49.000 087 42127.8928 42127.3580 42130.8173 88888.00 2021-03-28 23:41:50.000 087 42127.1337 42126.7972 42129.8597 88888.00 2021-03-28 23:41:51.000 087 42128.2810 42129.2904 42129.3335 88888.00 2021-03-28 23:41:52.000 087 42127.9273 42128.1861 42130.7052 88888.00 2021-03-28 23:41:53.000 087 42127.3148 42129.5837 42130.8518 88888.00 2021-03-28 23:41:54.000 087 42127.6599 42128.2810 42127.8756 88888.00 2021-03-28 23:41:55.000 087 42123.7261 42123.7088 42126.0294 88888.00 2021-03-28 23:41:56.000 087 42128.0654 42127.9791 42130.4895 88888.00 2021-03-28 23:41:57.000 087 42127.9446 42128.2551 42131.3090 88888.00 2021-03-28 23:41:58.000 087 42128.2034 42128.2465 42131.0416 88888.00 2021-03-28 23:41:59.000 087 42128.9453 42127.7720 42132.3874 88888.00 2021-03-28 23:42:00.000 087 42125.7275 42127.6081 42127.0992 88888.00 2021-03-28 23:42:01.000 087 42125.3997 42124.0712 42130.8863 88888.00 2021-03-28 23:42:02.000 087 42123.2602 42126.2710 42126.5384 88888.00 2021-03-28 23:42:03.000 087 42128.3587 42127.2631 42129.8511 88888.00 2021-03-28 23:42:04.000 087 42128.0050 42128.2983 42130.7138 88888.00 2021-03-28 23:42:05.000 087 42128.3414 42127.1768 42130.9467 88888.00 2021-03-28 23:42:06.000 087 42128.0999 42128.2120 42131.1451 88888.00 2021-03-28 23:42:07.000 087 42128.2983 42127.9877 42130.8604 88888.00 2021-03-28 23:42:08.000 087 42128.2551 42127.7203 42130.9898 88888.00 2021-03-28 23:42:09.000 087 42127.7203 42128.2551 42131.5851 88888.00 2021-03-28 23:42:10.000 087 42127.8066 42126.8058 42130.7828 88888.00 2021-03-28 23:42:11.000 087 42127.4442 42127.5909 42130.9295 88888.00 2021-03-28 23:42:12.000 087 42127.6599 42127.7462 42130.7310 88888.00 2021-03-28 23:42:13.000 087 42129.3162 42129.2300 42130.5930 88888.00 2021-03-28 23:42:14.000 087 42128.2551 42128.1775 42130.1962 88888.00 2021-03-28 23:42:15.000 087 42127.5909 42128.1948 42132.3442 88888.00 2021-03-28 23:42:16.000 087 42127.6426 42128.5916 42131.2573 88888.00 2021-03-28 23:42:17.000 087 42127.3407 42129.3335 42130.4118 88888.00 2021-03-28 23:42:18.000 087 42129.5664 42128.6520 42131.9992 88888.00 2021-03-28 23:42:19.000 087 42129.6182 42129.6354 42132.2925 88888.00 2021-03-28 23:42:20.000 087 42128.3845 42127.9014 42130.8604 88888.00 2021-03-28 23:42:21.000 087 42128.2551 42127.9101 42130.8346 88888.00 2021-03-28 23:42:22.000 087 42128.9712 42128.7900 42130.8432 88888.00 2021-03-28 23:42:23.000 087 42128.3759 42128.6951 42130.7569 88888.00 2021-03-28 23:42:24.000 087 42127.6772 42127.9532 42130.9553 88888.00 2021-03-28 23:42:25.000 087 42127.9705 42128.0740 42131.3263 88888.00 2021-03-28 23:42:26.000 087 42128.1775 42127.4183 42130.7828 88888.00 2021-03-28 23:42:27.000 087 42128.1603 42126.9956 42130.5154 88888.00 2021-03-28 23:42:28.000 087 42123.8555 42123.5794 42126.6247 88888.00 2021-03-28 23:42:29.000 087 42126.9698 42127.7203 42130.0754 88888.00 2021-03-28 23:42:30.000 087 42128.2206 42128.1861 42131.1969 88888.00 2021-03-28 23:42:31.000 087 42129.6699 42128.6520 42132.5513 88888.00 2021-03-28 23:42:32.000 087 42128.5571 42127.7203 42132.4650 88888.00 2021-03-28 23:42:33.000 087 42126.7368 42127.0733 42126.6506 88888.00 2021-03-28 23:42:34.000 087 42125.6412 42124.2868 42131.0761 88888.00 2021-03-28 23:42:35.000 087 42126.9956 42129.5492 42130.1703 88888.00 2021-03-28 23:42:36.000 087 42128.2810 42128.9022 42130.6620 88888.00 2021-03-28 23:42:37.000 087 42128.0481 42128.3155 42130.8346 88888.00 2021-03-28 23:42:38.000 087 42128.1257 42128.2897 42130.6016 88888.00 2021-03-28 23:42:39.000 087 42127.8238 42128.3414 42130.1875 88888.00 2021-03-28 23:42:40.000 087 42128.0999 42127.5305 42132.5858 88888.00 2021-03-28 23:42:41.000 087 42128.0567 42127.5391 42130.4032 88888.00 2021-03-28 23:42:42.000 087 42127.1337 42127.8324 42129.4629 88888.00 2021-03-28 23:42:43.000 087 42127.4960 42127.0301 42130.7138 88888.00 2021-03-28 23:42:44.000 087 42127.8842 42127.9446 42131.1365 88888.00 2021-03-28 23:42:45.000 087 42128.9022 42128.9971 42130.7569 88888.00 2021-03-28 23:42:46.000 087 42129.4370 42129.3507 42131.3004 88888.00 2021-03-28 23:42:47.000 087 42127.4701 42127.3752 42130.2221 88888.00 2021-03-28 23:42:48.000 087 42128.3414 42127.9877 42131.1624 88888.00 2021-03-28 23:42:49.000 087 42128.8245 42129.1265 42131.0416 88888.00 2021-03-28 23:42:50.000 087 42127.7548 42129.1265 42131.0847 88888.00 2021-03-28 23:42:51.000 087 42129.8770 42129.7390 42131.9819 88888.00 2021-03-28 23:42:52.000 087 42128.2551 42128.0826 42130.9036 88888.00 2021-03-28 23:42:53.000 087 42123.8900 42121.8454 42126.6592 88888.00 2021-03-28 23:42:54.000 087 42127.5995 42127.3752 42131.0675 88888.00 2021-03-28 23:42:55.000 087 42128.7814 42129.5492 42130.5326 88888.00 2021-03-28 23:42:56.000 087 42126.9525 42126.8835 42130.0323 88888.00 2021-03-28 23:42:57.000 087 42128.0999 42127.9618 42130.4118 88888.00 2021-03-28 23:42:58.000 087 42128.2206 42127.6858 42128.8159 88888.00 2021-03-28 23:42:59.000 087 42124.1660 42124.7354 42130.4722 88888.00 2021-03-28 23:43:00.000 087 42128.3673 42128.2638 42131.1624 88888.00 2021-03-28 23:43:01.000 087 42128.1516 42128.1689 42131.2832 88888.00 2021-03-28 23:43:02.000 087 42129.7562 42129.2904 42131.1279 88888.00 2021-03-28 23:43:03.000 087 42129.1868 42129.6182 42131.0847 88888.00 2021-03-28 23:43:04.000 087 42128.2034 42128.4104 42130.7224 88888.00 2021-03-28 23:43:05.000 087 42127.3580 42128.2983 42130.1617 88888.00 2021-03-28 23:43:06.000 087 42127.8669 42127.7030 42130.1185 88888.00 2021-03-28 23:43:07.000 087 42129.0057 42129.1265 42131.3608 88888.00 2021-03-28 23:43:08.000 087 42129.5923 42129.0919 42130.8604 88888.00 2021-03-28 23:43:09.000 087 42128.5312 42128.4967 42129.8942 88888.00 2021-03-28 23:43:10.000 087 42127.5219 42128.2551 42130.2997 88888.00 2021-03-28 23:43:11.000 087 42127.9101 42128.2034 42130.6793 88888.00 2021-03-28 23:43:12.000 087 42128.2551 42127.9791 42130.6534 88888.00 2021-03-28 23:43:13.000 087 42127.5995 42128.2465 42131.0157 88888.00 2021-03-28 23:43:14.000 087 42129.2559 42129.7821 42131.5592 88888.00 2021-03-28 23:43:15.000 087 42129.7390 42128.4363 42131.6282 88888.00 2021-03-28 23:43:16.000 087 42128.5140 42127.7462 42131.1279 88888.00 2021-03-28 23:43:17.000 087 42129.2386 42129.8511 42131.3953 88888.00 2021-03-28 23:43:18.000 087 42127.5391 42128.6520 42130.6534 88888.00 2021-03-28 23:43:19.000 087 42128.2724 42129.6958 42130.2479 88888.00 2021-03-28 23:43:20.000 087 42128.4363 42128.9712 42132.5944 88888.00 2021-03-28 23:43:21.000 087 42128.2293 42128.1257 42130.7310 88888.00 2021-03-28 23:43:22.000 087 42128.7986 42127.6513 42130.8259 88888.00 2021-03-28 23:43:23.000 087 42127.7720 42128.4794 42131.2486 88888.00 2021-03-28 23:43:24.000 087 42123.8641 42124.2609 42128.4708 88888.00 2021-03-28 23:43:25.000 087 42127.8324 42128.3328 42131.1192 88888.00 2021-03-28 23:43:26.000 087 42129.7735 42127.9273 42130.8604 88888.00 2021-03-28 23:43:27.000 087 42128.9453 42128.7382 42130.8518 88888.00 2021-03-28 23:43:28.000 087 42127.2544 42126.6506 42130.8691 88888.00 2021-03-28 23:43:29.000 087 42127.1941 42128.0654 42126.5815 88888.00 2021-03-28 23:43:30.000 087 42124.1229 42124.0884 42129.7907 88888.00 2021-03-28 23:43:31.000 087 42128.2983 42128.9453 42130.1099 88888.00 2021-03-28 23:43:32.000 087 42129.8942 42128.1085 42131.0243 88888.00 2021-03-28 23:43:33.000 087 42127.3235 42127.7548 42131.0761 88888.00 2021-03-28 23:43:34.000 087 42128.3845 42128.4708 42131.6541 88888.00 2021-03-28 23:43:35.000 087 42128.8331 42128.4277 42131.6023 88888.00 2021-03-28 23:43:36.000 087 42127.8238 42127.9273 42131.0157 88888.00 2021-03-28 23:43:37.000 087 42129.3766 42129.5405 42132.3529 88888.00 2021-03-28 23:43:38.000 087 42128.1516 42127.6254 42130.4377 88888.00 2021-03-28 23:43:39.000 087 42129.1265 42127.8066 42132.4046 88888.00 2021-03-28 23:43:40.000 087 42127.4011 42128.7037 42131.1192 88888.00 2021-03-28 23:43:41.000 087 42129.7907 42128.9971 42131.4816 88888.00 2021-03-28 23:43:42.000 087 42129.2904 42129.2213 42129.3335 88888.00 2021-03-28 23:43:43.000 087 42129.1610 42129.7044 42130.6965 88888.00 2021-03-28 23:43:44.000 087 42128.3242 42127.6513 42130.9985 88888.00 2021-03-28 23:43:45.000 087 42128.6261 42129.6527 42132.3615 88888.00 2021-03-28 23:43:46.000 087 42129.2645 42128.4881 42131.8439 88888.00 2021-03-28 23:43:47.000 087 42128.0136 42127.9014 42130.9208 88888.00 2021-03-28 23:43:48.000 087 42128.1171 42128.9108 42130.0150 88888.00 2021-03-28 23:43:49.000 087 42128.4622 42127.7117 42130.8259 88888.00 2021-03-28 23:43:50.000 087 42128.9108 42129.2904 42132.2580 88888.00 2021-03-28 23:43:51.000 087 42126.7972 42128.1689 42130.9812 88888.00 2021-03-28 23:43:52.000 087 42128.8676 42128.8245 42131.9215 88888.00 2021-03-28 23:43:53.000 087 42129.3076 42129.6786 42132.5340 88888.00 2021-03-28 23:43:54.000 087 42124.1315 42124.3213 42126.5988 88888.00 2021-03-28 23:43:55.000 087 42129.6009 42129.7044 42131.9302 88888.00 2021-03-28 23:43:56.000 087 42127.9791 42127.5305 42131.0157 88888.00 2021-03-28 23:43:57.000 087 42129.2817 42128.7986 42131.8094 88888.00 2021-03-28 23:43:58.000 087 42128.3845 42128.9194 42130.6534 88888.00 2021-03-28 23:43:59.000 087 42129.7735 42128.8676 42126.2882 88888.00 2021-03-28 23:44:00.000 087 42127.5305 42124.3472 42132.3701 88888.00 2021-03-28 23:44:01.000 087 42128.6520 42127.5995 42131.5420 88888.00 2021-03-28 23:44:02.000 087 42127.4787 42128.5485 42131.4471 88888.00 2021-03-28 23:44:03.000 087 42129.2300 42129.2990 42131.1710 88888.00 2021-03-28 23:44:04.000 087 42129.3249 42129.2472 42130.7052 88888.00 2021-03-28 23:44:05.000 087 42129.1610 42129.7131 42130.9295 88888.00 2021-03-28 23:44:06.000 087 42127.6599 42127.9187 42131.6368 88888.00 2021-03-28 23:44:07.000 087 42127.3407 42128.2120 42130.8949 88888.00 2021-03-28 23:44:08.000 087 42127.2717 42129.1265 42131.3522 88888.00 2021-03-28 23:44:09.000 087 42128.7728 42129.8511 42131.8957 88888.00 2021-03-28 23:44:10.000 087 42128.3500 42128.3587 42130.6016 88888.00 2021-03-28 23:44:11.000 087 42129.6441 42128.7728 42130.5671 88888.00 2021-03-28 23:44:12.000 087 42129.5233 42128.3932 42131.2400 88888.00 2021-03-28 23:44:13.000 087 42129.0661 42128.7641 42131.4471 88888.00 2021-03-28 23:44:14.000 087 42128.4794 42128.5398 42131.8525 88888.00 2021-03-28 23:44:15.000 087 42126.5988 42127.2113 42128.6520 88888.00 2021-03-28 23:44:16.000 087 42129.1265 42129.7390 42132.5254 88888.00 2021-03-28 23:44:17.000 087 42129.1092 42128.7210 42132.7238 88888.00 2021-03-28 23:44:18.000 087 42128.9194 42129.5060 42132.1545 88888.00 2021-03-28 23:44:19.000 087 42127.7462 42126.9439 42130.8432 88888.00 2021-03-28 23:44:20.000 087 42128.8245 42128.2724 42131.3177 88888.00 2021-03-28 23:44:21.000 087 42127.8756 42128.2897 42130.9898 88888.00 2021-03-28 23:44:22.000 087 42129.6096 42128.9108 42130.7742 88888.00 2021-03-28 23:44:23.000 087 42128.6779 42128.1775 42132.4650 88888.00 2021-03-28 23:44:24.000 087 42127.2889 42128.1689 42131.1365 88888.00 2021-03-28 23:44:25.000 087 42124.1143 42123.7433 42126.8921 88888.00 2021-03-28 23:44:26.000 087 42129.0574 42129.0316 42130.5758 88888.00 2021-03-28 23:44:27.000 087 42128.9625 42127.9877 42131.6110 88888.00 2021-03-28 23:44:28.000 087 42126.9094 42127.4356 42129.8684 88888.00 2021-03-28 23:44:29.000 087 42128.5571 42128.0395 42130.9467 88888.00 2021-03-28 23:44:30.000 087 42128.4536 42127.3666 42126.2624 88888.00 2021-03-28 23:44:31.000 087 42127.2113 42125.4687 42132.1286 88888.00 2021-03-28 23:44:32.000 087 42128.8676 42129.0316 42132.2580 88888.00 2021-03-28 23:44:33.000 087 42127.9446 42127.7375 42131.1365 88888.00 2021-03-28 23:44:34.000 087 42127.7030 42129.7735 42131.1279 88888.00 2021-03-28 23:44:35.000 087 42127.9446 42128.1948 42131.8698 88888.00 2021-03-28 23:44:36.000 087 42129.4888 42128.8590 42130.3083 88888.00 2021-03-28 23:44:37.000 087 42129.8425 42128.6520 42131.4384 88888.00 2021-03-28 23:44:38.000 087 42128.3242 42128.2206 42130.9640 88888.00 2021-03-28 23:44:39.000 087 42128.1861 42127.9532 42130.5240 88888.00 2021-03-28 23:44:40.000 087 42127.8669 42127.8842 42132.4650 88888.00 2021-03-28 23:44:41.000 087 42127.4097 42127.6081 42130.1013 88888.00 2021-03-28 23:44:42.000 087 42127.4960 42128.0136 42130.9985 88888.00 2021-03-28 23:44:43.000 087 42128.4794 42127.3493 42131.1451 88888.00 2021-03-28 23:44:44.000 087 42127.3925 42127.1423 42131.1537 88888.00 2021-03-28 23:44:45.000 087 42127.1682 42128.4104 42129.8252 88888.00 2021-03-28 23:44:46.000 087 42128.5571 42128.5485 42130.3687 88888.00 2021-03-28 23:44:47.000 087 42128.4191 42127.3752 42131.1796 88888.00 2021-03-28 23:44:48.000 087 42128.4191 42128.7641 42131.7404 88888.00 2021-03-28 23:44:49.000 087 42128.1775 42128.7037 42131.3694 88888.00 2021-03-28 23:44:50.000 087 42127.9705 42128.6347 42125.0115 88888.00 2021-03-28 23:44:51.000 087 42125.5808 42125.7102 42128.1603 88888.00 2021-03-28 23:44:52.000 087 42128.0826 42128.3069 42132.2839 88888.00 2021-03-28 23:44:53.000 087 42128.2206 42127.2286 42131.1192 88888.00 2021-03-28 23:44:54.000 087 42126.8231 42127.6426 42129.9115 88888.00 2021-03-28 23:44:55.000 087 42128.1516 42130.0150 42130.2911 88888.00 2021-03-28 23:44:56.000 087 42127.3752 42127.9877 42128.5485 88888.00 2021-03-28 23:44:57.000 087 42125.8828 42125.2271 42132.1890 88888.00 2021-03-28 23:44:58.000 087 42129.5750 42130.0495 42132.7583 88888.00 2021-03-28 23:44:59.000 087 42127.6340 42128.2120 42131.3263 88888.00 2021-03-28 23:45:00.000 087 42129.6699 42129.0057 42131.1279 88888.00 2021-03-28 23:45:01.000 087 42128.2465 42127.5736 42131.0847 88888.00 2021-03-28 23:45:02.000 087 42129.7821 42129.6699 42132.5858 88888.00 2021-03-28 23:45:03.000 087 42129.0833 42129.2817 42131.4816 88888.00 2021-03-28 23:45:04.000 087 42129.3939 42129.3853 42132.6203 88888.00 2021-03-28 23:45:05.000 087 42128.3759 42129.7217 42132.4046 88888.00 2021-03-28 23:45:06.000 087 42128.0740 42128.4104 42130.0581 88888.00 2021-03-28 23:45:07.000 087 42128.4622 42129.0229 42127.5995 88888.00 2021-03-28 23:45:08.000 087 42125.5463 42125.1754 42129.0488 88888.00 2021-03-28 23:45:09.000 087 42130.0668 42128.4967 42131.4384 88888.00 2021-03-28 23:45:10.000 087 42128.8418 42128.1948 42130.6879 88888.00 2021-03-28 23:45:11.000 087 42129.1523 42128.0740 42132.6979 88888.00 2021-03-28 23:45:12.000 087 42128.4363 42128.4191 42130.8518 88888.00 2021-03-28 23:45:13.000 087 42129.5578 42129.1696 42132.5082 88888.00 2021-03-28 23:45:14.000 087 42127.5046 42129.1955 42131.0157 88888.00 2021-03-28 23:45:15.000 087 42126.6678 42128.2465 42131.1451 88888.00 2021-03-28 23:45:16.000 087 42127.7634 42128.3414 42130.7655 88888.00 2021-03-28 23:45:17.000 087 42127.8411 42128.4363 42130.3773 88888.00 2021-03-28 23:45:18.000 087 42129.5492 42129.6268 42132.4046 88888.00 2021-03-28 23:45:19.000 087 42129.4543 42129.6527 42132.1545 88888.00 2021-03-28 23:45:20.000 087 42127.9101 42127.9877 42129.5233 88888.00 2021-03-28 23:45:21.000 087 42127.0474 42128.5916 42128.6520 88888.00 2021-03-28 23:45:22.000 087 42128.5226 42124.2782 42131.4039 88888.00 2021-03-28 23:45:23.000 087 42129.8252 42129.1006 42132.2407 88888.00 2021-03-28 23:45:24.000 087 42128.3759 42127.3838 42130.6103 88888.00 2021-03-28 23:45:25.000 087 42129.7735 42129.2559 42132.5340 88888.00 2021-03-28 23:45:26.000 087 42128.9280 42128.4191 42131.8611 88888.00 2021-03-28 23:45:27.000 087 42129.2472 42129.8338 42129.9115 88888.00 2021-03-28 23:45:28.000 087 42123.9590 42125.5291 42129.6268 88888.00 2021-03-28 23:45:29.000 087 42128.0999 42129.5837 42131.1969 88888.00 2021-03-28 23:45:30.000 087 42129.7390 42130.0150 42132.3356 88888.00 2021-03-28 23:45:31.000 087 42128.1603 42128.5571 42131.2573 88888.00 2021-03-28 23:45:32.000 087 42125.7016 42125.2530 42130.4722 88888.00 2021-03-28 23:45:33.000 087 42129.4543 42128.6951 42131.4298 88888.00 2021-03-28 23:45:34.000 087 42127.4356 42127.1250 42131.6886 88888.00 2021-03-28 23:45:35.000 087 42129.9029 42128.4967 42132.6289 88888.00 2021-03-28 23:45:36.000 087 42127.6772 42128.4104 42131.0071 88888.00 2021-03-28 23:45:37.000 087 42127.8497 42128.0567 42128.7900 88888.00 2021-03-28 23:45:38.000 087 42125.5291 42125.7965 42132.0596 88888.00 2021-03-28 23:45:39.000 087 42128.6261 42128.7555 42131.6886 88888.00 2021-03-28 23:45:40.000 087 42128.3242 42128.5485 42131.2832 88888.00 2021-03-28 23:45:41.000 087 42128.2120 42128.3242 42131.1883 88888.00 2021-03-28 23:45:42.000 087 42128.4881 42130.1099 42132.6979 88888.00 2021-03-28 23:45:43.000 087 42129.8511 42129.9633 42130.0581 88888.00 2021-03-28 23:45:44.000 087 42128.1344 42128.3500 42132.4564 88888.00 2021-03-28 23:45:45.000 087 42129.8252 42129.8770 42132.1286 88888.00 2021-03-28 23:45:46.000 087 42128.3414 42128.4967 42131.0243 88888.00 2021-03-28 23:45:47.000 087 42128.6606 42127.1595 42130.2048 88888.00 2021-03-28 23:45:48.000 087 42128.1948 42128.2206 42130.8087 88888.00 2021-03-28 23:45:49.000 087 42129.8252 42129.9546 42131.3867 88888.00 2021-03-28 23:45:50.000 087 42123.5190 42129.3766 42127.2458 88888.00 2021-03-28 23:45:51.000 087 42127.7720 42125.8569 42131.3953 88888.00 2021-03-28 23:45:52.000 087 42127.6340 42129.8080 42131.1279 88888.00 2021-03-28 23:45:53.000 087 42127.7979 42128.4277 42131.9905 88888.00 2021-03-28 23:45:54.000 087 42129.7562 42129.1006 42132.2407 88888.00 2021-03-28 23:45:55.000 087 42129.9029 42129.1523 42132.5772 88888.00 2021-03-28 23:45:56.000 087 42130.1013 42129.0833 42127.7203 88888.00 2021-03-28 23:45:57.000 087 42127.8238 42124.2523 42132.0941 88888.00 2021-03-28 23:45:58.000 087 42128.1516 42126.8921 42131.9043 88888.00 2021-03-28 23:45:59.000 087 42128.9022 42129.5060 42131.9388 88888.00 2021-03-28 23:46:00.000 087 42128.5916 42128.7382 42131.4729 88888.00 2021-03-28 23:46:01.000 087 42129.9805 42129.9115 42132.0078 88888.00 2021-03-28 23:46:02.000 087 42126.3918 42128.6779 42125.0460 88888.00 2021-03-28 23:46:03.000 087 42129.7390 42124.8217 42131.8439 88888.00 2021-03-28 23:46:04.000 087 42129.9978 42129.3594 42131.3435 88888.00 2021-03-28 23:46:05.000 087 42129.7562 42129.7303 42132.1976 88888.00 2021-03-28 23:46:06.000 087 42129.3076 42128.5485 42132.9654 88888.00 2021-03-28 23:46:07.000 087 42128.4881 42127.0474 42130.8777 88888.00 2021-03-28 23:46:08.000 087 42128.7296 42129.1265 42133.0603 88888.00 2021-03-28 23:46:09.000 087 42129.4198 42128.3932 42132.1803 88888.00 2021-03-28 23:46:10.000 087 42129.0833 42129.2300 42131.8353 88888.00 2021-03-28 23:46:11.000 087 42128.9194 42129.2731 42131.7404 88888.00 2021-03-28 23:46:12.000 087 42128.2379 42128.2983 42131.1796 88888.00 2021-03-28 23:46:13.000 087 42127.3838 42127.3062 42130.0495 88888.00 2021-03-28 23:46:14.000 087 42128.7728 42129.3766 42132.8015 88888.00 2021-03-28 23:46:15.000 087 42129.1006 42129.9546 42131.9819 88888.00 2021-03-28 23:46:16.000 087 42129.4543 42129.8166 42132.5599 88888.00 2021-03-28 23:46:17.000 087 42129.3594 42128.4191 42131.9302 88888.00 2021-03-28 23:46:18.000 087 42129.4111 42129.9719 42132.2321 88888.00 2021-03-28 23:46:19.000 087 42130.1875 42128.7728 42131.7231 88888.00 2021-03-28 23:46:20.000 087 42128.9280 42128.4018 42131.0502 88888.00 2021-03-28 23:46:21.000 087 42128.6520 42129.5319 42130.8432 88888.00 2021-03-28 23:46:22.000 087 42128.7986 42128.7296 42132.4823 88888.00 2021-03-28 23:46:23.000 087 42125.2789 42125.5205 42127.5219 88888.00 2021-03-28 23:46:24.000 087 42129.2645 42129.9546 42132.3097 88888.00 2021-03-28 23:46:25.000 087 42127.7893 42130.1444 42130.8087 88888.00 2021-03-28 23:46:26.000 087 42127.8497 42128.6865 42130.6189 88888.00 2021-03-28 23:46:27.000 087 42128.4363 42127.3580 42132.6634 88888.00 2021-03-28 23:46:28.000 087 42129.7648 42129.5923 42128.1516 88888.00 2021-03-28 23:46:29.000 087 42127.7203 42125.4601 42132.5340 88888.00 2021-03-28 23:46:30.000 087 42129.8252 42128.9108 42131.4729 88888.00 2021-03-28 23:46:31.000 087 42127.7289 42128.5830 42130.8604 88888.00 2021-03-28 23:46:32.000 087 42128.1948 42127.9101 42132.6634 88888.00 2021-03-28 23:46:33.000 087 42129.8166 42129.7562 42132.0854 88888.00 2021-03-28 23:46:34.000 087 42128.1689 42127.8842 42131.1020 88888.00 2021-03-28 23:46:35.000 087 42129.5492 42129.8252 42131.0934 88888.00 2021-03-28 23:46:36.000 087 42129.9719 42129.3076 42132.0768 88888.00 2021-03-28 23:46:37.000 087 42128.2897 42128.2638 42131.6800 88888.00 2021-03-28 23:46:38.000 087 42121.5349 42127.4097 42125.9863 88888.00 2021-03-28 23:46:39.000 087 42124.8821 42125.0805 42132.5168 88888.00 2021-03-28 23:46:40.000 087 42126.1933 42128.2810 42130.2911 88888.00 2021-03-28 23:46:41.000 087 42129.1006 42128.9453 42131.5506 88888.00 2021-03-28 23:46:42.000 087 42127.4529 42129.6182 42131.1796 88888.00 2021-03-28 23:46:43.000 087 42127.9532 42128.8159 42130.1530 88888.00 2021-03-28 23:46:44.000 087 42127.3666 42129.3853 42127.0992 88888.00 2021-03-28 23:46:45.000 087 42128.2983 42124.4421 42131.5333 88888.00 2021-03-28 23:46:46.000 087 42128.8073 42129.5664 42132.2062 88888.00 2021-03-28 23:46:47.000 087 42129.9115 42129.1868 42131.2832 88888.00 2021-03-28 23:46:48.000 087 42129.7993 42129.6786 42132.6634 88888.00 2021-03-28 23:46:49.000 087 42129.1955 42129.7131 42132.6548 88888.00 2021-03-28 23:46:50.000 087 42128.5743 42127.2544 42132.4133 88888.00 2021-03-28 23:46:51.000 087 42129.7648 42127.4787 42131.3177 88888.00 2021-03-28 23:46:52.000 087 42127.5391 42128.0050 42131.1883 88888.00 2021-03-28 23:46:53.000 087 42128.4881 42128.0481 42130.3946 88888.00 2021-03-28 23:46:54.000 087 42127.5564 42127.8066 42129.6958 88888.00 2021-03-28 23:46:55.000 087 42128.1603 42129.7993 42131.2228 88888.00 2021-03-28 23:46:56.000 087 42129.0402 42128.5398 42131.6110 88888.00 2021-03-28 23:46:57.000 087 42128.0136 42130.0927 42131.1969 88888.00 2021-03-28 23:46:58.000 087 42128.9453 42129.7821 42132.3442 88888.00 2021-03-28 23:46:59.000 087 42127.8583 42127.4356 42131.1106 88888.00 2021-03-28 23:47:00.000 087 42128.3845 42128.3587 42130.8863 88888.00 2021-03-28 23:47:01.000 087 42128.3845 42127.9446 42131.7059 88888.00 2021-03-28 23:47:02.000 087 42128.5140 42127.7634 42130.8518 88888.00 2021-03-28 23:47:03.000 087 42127.7375 42128.4536 42130.6361 88888.00 2021-03-28 23:47:04.000 087 42127.8324 42129.1523 42130.8604 88888.00 2021-03-28 23:47:05.000 087 42127.4011 42128.3242 42129.9374 88888.00 2021-03-28 23:47:06.000 087 42127.1423 42126.9266 42130.2393 88888.00 2021-03-28 23:47:07.000 087 42129.6268 42127.6168 42131.9992 88888.00 2021-03-28 23:47:08.000 087 42128.7555 42128.6779 42131.9992 88888.00 2021-03-28 23:47:09.000 087 42125.7706 42124.2696 42126.9439 88888.00 2021-03-28 23:47:10.000 087 42128.5053 42127.4615 42131.2228 88888.00 2021-03-28 23:47:11.000 087 42129.0402 42130.0236 42131.3867 88888.00 2021-03-28 23:47:12.000 087 42128.1171 42128.0050 42132.1631 88888.00 2021-03-28 23:47:13.000 087 42128.0050 42128.0136 42130.4809 88888.00 2021-03-28 23:47:14.000 087 42128.7124 42128.5571 42128.2379 88888.00 2021-03-28 23:47:15.000 087 42124.0021 42124.3041 42128.8849 88888.00 2021-03-28 23:47:16.000 087 42129.1868 42128.8245 42131.2659 88888.00 2021-03-28 23:47:17.000 087 42129.6096 42128.4363 42130.3428 88888.00 2021-03-28 23:47:18.000 087 42129.3421 42128.9194 42130.7569 88888.00 2021-03-28 23:47:19.000 087 42127.3407 42127.0733 42130.8346 88888.00 2021-03-28 23:47:20.000 087 42128.6347 42129.8080 42130.1013 88888.00 2021-03-28 23:47:21.000 087 42128.5830 42128.3845 42130.9985 88888.00 2021-03-28 23:47:22.000 087 42129.2472 42128.2293 42132.3011 88888.00 2021-03-28 23:47:23.000 087 42128.5485 42127.9014 42130.9381 88888.00 2021-03-28 23:47:24.000 087 42128.6865 42127.6340 42130.9898 88888.00 2021-03-28 23:47:25.000 087 42128.1775 42128.5657 42130.5499 88888.00 2021-03-28 23:47:26.000 087 42125.1150 42128.2551 42124.7354 88888.00 2021-03-28 23:47:27.000 087 42124.3386 42124.0194 42126.7455 88888.00 2021-03-28 23:47:28.000 087 42128.3845 42127.9877 42132.8015 88888.00 2021-03-28 23:47:29.000 087 42128.4277 42127.7117 42131.0847 88888.00 2021-03-28 23:47:30.000 087 42126.9007 42127.9618 42130.8518 88888.00 2021-03-28 23:47:31.000 087 42128.5571 42127.0301 42130.4895 88888.00 2021-03-28 23:47:32.000 087 42125.8051 42127.8756 42126.0467 88888.00 2021-03-28 23:47:33.000 087 42124.8821 42123.3120 42131.2832 88888.00 2021-03-28 23:47:34.000 087 42129.4888 42129.2817 42132.6548 88888.00 2021-03-28 23:47:35.000 087 42127.4787 42127.7893 42131.0330 88888.00 2021-03-28 23:47:36.000 087 42128.6520 42129.1178 42131.8784 88888.00 2021-03-28 23:47:37.000 087 42129.5319 42129.3162 42131.7490 88888.00 2021-03-28 23:47:38.000 087 42128.3932 42129.6441 42131.0934 88888.00 2021-03-28 23:47:39.000 087 42130.2048 42129.6182 42131.1624 88888.00 2021-03-28 23:47:40.000 087 42129.6527 42128.6520 42131.9733 88888.00 2021-03-28 23:47:41.000 087 42129.9633 42129.3939 42131.1020 88888.00 2021-03-28 23:47:42.000 087 42129.8425 42129.6872 42132.4391 88888.00 2021-03-28 23:47:43.000 087 42128.9194 42129.6872 42130.9898 88888.00 2021-03-28 23:47:44.000 087 42128.0999 42129.8080 42130.6965 88888.00 2021-03-28 23:47:45.000 087 42129.3507 42129.0488 42132.0251 88888.00 2021-03-28 23:47:46.000 087 42129.4370 42128.5398 42131.2486 88888.00 2021-03-28 23:47:47.000 087 42129.4974 42128.9625 42131.7490 88888.00 2021-03-28 23:47:48.000 087 42129.6441 42128.9798 42131.2141 88888.00 2021-03-28 23:47:49.000 087 42129.7476 42129.7735 42132.1286 88888.00 2021-03-28 23:47:50.000 087 42129.2559 42128.9453 42131.7835 88888.00 2021-03-28 23:47:51.000 087 42128.3414 42128.3414 42131.1883 88888.00 2021-03-28 23:47:52.000 087 42129.2731 42129.3421 42132.4823 88888.00 2021-03-28 23:47:53.000 087 42128.9280 42129.8511 42132.1286 88888.00 2021-03-28 23:47:54.000 087 42129.8511 42129.1265 42132.2752 88888.00 2021-03-28 23:47:55.000 087 42129.7735 42129.7217 42132.9740 88888.00 2021-03-28 23:47:56.000 087 42129.3507 42128.5916 42131.9905 88888.00 2021-03-28 23:47:57.000 087 42124.8993 42124.8476 42127.6599 88888.00 2021-03-28 23:47:58.000 087 42128.4191 42129.6613 42132.3184 88888.00 2021-03-28 23:47:59.000 087 42127.1768 42126.6592 42129.7562 88888.00 2021-03-28 23:48:00.000 087 42129.7993 42129.6441 42132.6289 88888.00 2021-03-28 23:48:01.000 087 42129.0574 42130.0409 42132.5082 88888.00 2021-03-28 23:48:02.000 087 42127.0992 42129.3507 42126.6074 88888.00 2021-03-28 23:48:03.000 087 42126.5039 42124.0884 42130.9640 88888.00 2021-03-28 23:48:04.000 087 42128.6347 42128.7469 42130.6965 88888.00 2021-03-28 23:48:05.000 087 42128.3759 42126.7800 42130.9208 88888.00 2021-03-28 23:48:06.000 087 42126.8662 42128.0222 42131.2832 88888.00 2021-03-28 23:48:07.000 087 42128.5053 42128.6002 42130.4981 88888.00 2021-03-28 23:48:08.000 087 42128.1775 42129.1437 42130.5585 88888.00 2021-03-28 23:48:09.000 087 42128.9798 42128.5312 42131.8698 88888.00 2021-03-28 23:48:10.000 087 42128.2724 42128.0136 42131.4212 88888.00 2021-03-28 23:48:11.000 087 42129.4974 42129.1696 42132.8273 88888.00 2021-03-28 23:48:12.000 087 42127.3666 42126.9525 42129.5664 88888.00 2021-03-28 23:48:13.000 087 42129.4974 42129.2990 42132.1372 88888.00 2021-03-28 23:48:14.000 087 42128.8245 42128.9539 42132.6893 88888.00 2021-03-28 23:48:15.000 087 42128.2034 42127.4615 42131.2573 88888.00 2021-03-28 23:48:16.000 087 42129.3766 42129.1696 42132.6117 88888.00 2021-03-28 23:48:17.000 087 42127.6944 42128.4018 42131.5247 88888.00 2021-03-28 23:48:18.000 087 42129.4025 42129.8942 42131.3090 88888.00 2021-03-28 23:48:19.000 087 42127.4960 42127.8669 42130.5154 88888.00 2021-03-28 23:48:20.000 087 42129.7044 42129.5492 42132.0337 88888.00 2021-03-28 23:48:21.000 087 42129.1351 42129.8425 42131.9474 88888.00 2021-03-28 23:48:22.000 087 42128.3414 42128.5398 42132.3442 88888.00 2021-03-28 23:48:23.000 087 42129.5060 42129.8080 42132.3960 88888.00 2021-03-28 23:48:24.000 087 42128.3069 42127.5477 42131.0675 88888.00 2021-03-28 23:48:25.000 087 42128.5053 42129.4629 42131.3263 88888.00 2021-03-28 23:48:26.000 087 42125.8655 42122.8720 42127.9360 88888.00 2021-03-28 23:48:27.000 087 42129.9374 42128.1948 42132.2494 88888.00 2021-03-28 23:48:28.000 087 42129.1265 42129.5750 42132.2235 88888.00 2021-03-28 23:48:29.000 087 42128.0912 42127.3493 42131.8784 88888.00 2021-03-28 23:48:30.000 087 42129.2300 42129.6009 42131.9388 88888.00 2021-03-28 23:48:31.000 087 42126.4004 42129.2386 42126.4176 88888.00 2021-03-28 23:48:32.000 087 42129.3766 42126.3314 42133.3018 88888.00 2021-03-28 23:48:33.000 087 42129.1351 42129.6268 42132.7583 88888.00 2021-03-28 23:48:34.000 087 42128.2897 42128.3500 42131.6541 88888.00 2021-03-28 23:48:35.000 087 42129.5060 42128.8418 42131.9129 88888.00 2021-03-28 23:48:36.000 087 42126.8576 42127.4787 42130.9381 88888.00 2021-03-28 23:48:37.000 087 42129.7044 42128.7641 42132.4478 88888.00 2021-03-28 23:48:38.000 087 42129.0143 42127.9791 42129.1265 88888.00 2021-03-28 23:48:39.000 087 42127.9446 42126.8404 42130.4809 88888.00 2021-03-28 23:48:40.000 087 42129.0402 42129.7735 42132.4564 88888.00 2021-03-28 23:48:41.000 087 42127.8497 42127.8497 42132.3270 88888.00 2021-03-28 23:48:42.000 087 42129.8425 42129.8252 42132.2925 88888.00 2021-03-28 23:48:43.000 087 42128.2034 42128.2465 42130.7569 88888.00 2021-03-28 23:48:44.000 087 42129.9115 42129.8425 42130.9295 88888.00 2021-03-28 23:48:45.000 087 42129.4974 42129.4370 42130.8432 88888.00 2021-03-28 23:48:46.000 087 42129.4802 42129.9978 42132.3874 88888.00 2021-03-28 23:48:47.000 087 42129.7476 42129.6009 42132.6117 88888.00 2021-03-28 23:48:48.000 087 42128.6606 42127.1682 42130.9036 88888.00 2021-03-28 23:48:49.000 087 42127.7548 42129.3766 42131.0589 88888.00 2021-03-28 23:48:50.000 087 42128.0222 42128.6692 42131.0589 88888.00 2021-03-28 23:48:51.000 087 42129.1868 42128.7986 42131.3349 88888.00 2021-03-28 23:48:52.000 087 42128.8073 42129.3162 42131.0675 88888.00 2021-03-28 23:48:53.000 087 42127.2458 42127.8756 42132.9740 88888.00 2021-03-28 23:48:54.000 087 42129.3421 42128.8073 42130.1099 88888.00 2021-03-28 23:48:55.000 087 42128.3242 42128.4794 42130.9122 88888.00 2021-03-28 23:48:56.000 087 42128.0567 42129.5837 42130.5067 88888.00 2021-03-28 23:48:57.000 087 42124.2609 42124.4766 42128.0912 88888.00 2021-03-28 23:48:58.000 087 42128.4622 42128.7037 42130.9122 88888.00 2021-03-28 23:48:59.000 087 42129.9805 42128.4104 42131.3349 88888.00 2021-03-28 23:49:00.000 087 42129.7735 42128.5830 42131.7145 88888.00 2021-03-28 23:49:01.000 087 42128.0309 42127.6168 42130.7052 88888.00 2021-03-28 23:49:02.000 087 42128.4018 42127.7979 42129.9719 88888.00 2021-03-28 23:49:03.000 087 42124.4680 42125.0115 42129.7476 88888.00 2021-03-28 23:49:04.000 087 42127.4356 42127.9101 42132.4391 88888.00 2021-03-28 23:49:05.000 087 42127.3148 42128.6779 42130.8432 88888.00 2021-03-28 23:49:06.000 087 42128.0395 42128.5226 42130.5758 88888.00 2021-03-28 23:49:07.000 087 42128.4622 42128.6261 42131.0589 88888.00 2021-03-28 23:49:08.000 087 42129.5060 42128.6692 42131.3694 88888.00 2021-03-28 23:49:09.000 087 42128.5743 42128.3155 42131.6800 88888.00 2021-03-28 23:49:10.000 087 42129.7131 42127.5564 42129.5060 88888.00 2021-03-28 23:49:11.000 087 42128.4363 42128.4018 42130.9812 88888.00 2021-03-28 23:49:12.000 087 42128.5226 42129.0229 42130.9036 88888.00 2021-03-28 23:49:13.000 087 42128.8504 42127.9963 42132.6548 88888.00 2021-03-28 23:49:14.000 087 42128.3673 42128.7555 42130.8259 88888.00 2021-03-28 23:49:15.000 087 42128.2638 42127.2027 42130.8604 88888.00 2021-03-28 23:49:16.000 087 42127.5823 42128.2379 42130.8346 88888.00 2021-03-28 23:49:17.000 087 42128.5830 42128.9884 42130.5240 88888.00 2021-03-28 23:49:18.000 087 42121.2847 42122.0956 42125.7016 88888.00 2021-03-28 23:49:19.000 087 42127.1078 42125.0805 42130.4550 88888.00 2021-03-28 23:49:20.000 087 42128.6779 42128.5830 42132.5168 88888.00 2021-03-28 23:49:21.000 087 42128.8935 42128.5312 42131.1451 88888.00 2021-03-28 23:49:22.000 087 42128.0999 42127.9187 42131.2314 88888.00 2021-03-28 23:49:23.000 087 42128.6865 42128.2897 42130.2738 88888.00 2021-03-28 23:49:24.000 087 42124.7009 42128.1171 42127.6340 88888.00 2021-03-28 23:49:25.000 087 42128.0912 42123.7261 42131.1020 88888.00 2021-03-28 23:49:26.000 087 42128.5140 42127.6513 42131.2228 88888.00 2021-03-28 23:49:27.000 087 42128.3845 42127.5736 42130.3687 88888.00 2021-03-28 23:49:28.000 087 42127.8066 42128.3587 42130.7138 88888.00 2021-03-28 23:49:29.000 087 42127.9273 42128.0395 42130.1703 88888.00 2021-03-28 23:49:30.000 087 42128.5657 42128.2897 42130.5154 88888.00 2021-03-28 23:49:31.000 087 42127.1509 42127.0646 42129.7648 88888.00 2021-03-28 23:49:32.000 087 42128.4536 42127.9273 42130.8432 88888.00 2021-03-28 23:49:33.000 087 42124.2782 42126.8835 42126.0208 88888.00 2021-03-28 23:49:34.000 087 42128.2724 42124.6664 42130.8518 88888.00 2021-03-28 23:49:35.000 087 42128.2034 42128.2897 42130.5671 88888.00 2021-03-28 23:49:36.000 087 42128.4018 42128.4191 42131.6972 88888.00 2021-03-28 23:49:37.000 087 42129.6182 42129.1437 42132.7928 88888.00 2021-03-28 23:49:38.000 087 42128.4881 42127.6081 42131.8784 88888.00 2021-03-28 23:49:39.000 087 42129.1437 42129.5060 42132.1286 88888.00 2021-03-28 23:49:40.000 087 42129.9287 42128.4277 42131.1451 88888.00 2021-03-28 23:49:41.000 087 42129.7476 42129.1351 42131.6196 88888.00 2021-03-28 23:49:42.000 087 42129.6354 42128.7555 42131.3177 88888.00 2021-03-28 23:49:43.000 087 42128.2551 42128.1861 42132.5858 88888.00 2021-03-28 23:49:44.000 087 42127.6081 42128.8849 42131.2832 88888.00 2021-03-28 23:49:45.000 087 42127.9360 42129.8684 42130.9640 88888.00 2021-03-28 23:49:46.000 087 42127.9187 42127.9187 42131.0934 88888.00 2021-03-28 23:49:47.000 087 42128.6520 42128.1689 42132.3874 88888.00 2021-03-28 23:49:48.000 087 42129.5923 42128.0826 42131.7749 88888.00 2021-03-28 23:49:49.000 087 42124.8476 42124.3558 42128.3759 88888.00 2021-03-28 23:49:50.000 087 42127.9014 42129.7476 42131.0761 88888.00 2021-03-28 23:49:51.000 087 42129.4025 42129.6786 42131.7231 88888.00 2021-03-28 23:49:52.000 087 42128.1689 42127.9273 42129.9805 88888.00 2021-03-28 23:49:53.000 087 42129.9460 42129.7476 42131.5420 88888.00 2021-03-28 23:49:54.000 087 42128.4536 42129.8511 42130.1272 88888.00 2021-03-28 23:49:55.000 087 42125.2789 42123.8986 42131.6196 88888.00 2021-03-28 23:49:56.000 087 42129.9460 42128.3932 42132.0164 88888.00 2021-03-28 23:49:57.000 087 42127.3666 42127.3407 42131.4126 88888.00 2021-03-28 23:49:58.000 087 42129.7562 42129.0143 42132.4478 88888.00 2021-03-28 23:49:59.000 087 42129.4198 42129.1006 42132.4909 88888.00 2021-03-28 23:50:00.000 087 42129.2904 42129.0661 42132.6893 88888.00 2021-03-28 23:50:01.000 087 42127.7375 42129.2472 42129.8684 88888.00 2021-03-28 23:50:02.000 087 42129.6613 42129.2904 42131.4988 88888.00 2021-03-28 23:50:03.000 087 42129.9374 42128.9108 42131.2314 88888.00 2021-03-28 23:50:04.000 087 42129.8338 42129.5319 42132.4736 88888.00 2021-03-28 23:50:05.000 087 42129.4370 42128.6606 42131.7749 88888.00 2021-03-28 23:50:06.000 087 42128.3759 42127.9101 42131.0847 88888.00 2021-03-28 23:50:07.000 087 42126.6419 42129.8338 42128.2724 88888.00 2021-03-28 23:50:08.000 087 42124.3731 42125.5032 42128.0567 88888.00 2021-03-28 23:50:09.000 087 42129.5578 42129.2904 42131.7835 88888.00 2021-03-28 23:50:10.000 087 42129.3076 42128.6951 42131.3694 88888.00 2021-03-28 23:50:11.000 087 42128.0309 42126.5212 42131.2055 88888.00 2021-03-28 23:50:12.000 087 42127.5477 42127.8066 42130.8777 88888.00 2021-03-28 23:50:13.000 087 42129.8684 42129.3076 42127.9877 88888.00 2021-03-28 23:50:14.000 087 42126.3486 42125.4946 42131.2228 88888.00 2021-03-28 23:50:15.000 087 42128.7641 42129.2731 42129.7993 88888.00 2021-03-28 23:50:16.000 087 42129.0316 42128.2724 42132.4219 88888.00 2021-03-28 23:50:17.000 087 42129.3249 42129.7390 42132.2925 88888.00 2021-03-28 23:50:18.000 087 42129.9029 42128.5571 42132.0596 88888.00 2021-03-28 23:50:19.000 087 42129.0747 42129.2817 42132.4823 88888.00 2021-03-28 23:50:20.000 087 42127.9705 42127.6599 42130.9553 88888.00 2021-03-28 23:50:21.000 087 42128.0136 42127.4270 42131.6110 88888.00 2021-03-28 23:50:22.000 087 42129.3162 42128.1085 42131.4126 88888.00 2021-03-28 23:50:23.000 087 42128.6865 42128.1516 42132.0423 88888.00 2021-03-28 23:50:24.000 087 42127.9705 42127.7462 42131.4729 88888.00 2021-03-28 23:50:25.000 087 42128.3673 42128.2379 42130.8346 88888.00 2021-03-28 23:50:26.000 087 42128.2379 42128.9453 42131.0243 88888.00 2021-03-28 23:50:27.000 087 42129.7562 42129.5233 42132.6634 88888.00 2021-03-28 23:50:28.000 087 42127.9877 42127.9014 42131.2573 88888.00 2021-03-28 23:50:29.000 087 42128.5312 42128.5830 42130.6361 88888.00 2021-03-28 23:50:30.000 087 42128.4191 42128.4794 42132.1027 88888.00 2021-03-28 23:50:31.000 087 42128.5398 42128.0654 42131.3263 88888.00 2021-03-28 23:50:32.000 087 42128.9798 42128.8935 42127.7720 88888.00 2021-03-28 23:50:33.000 087 42127.8583 42124.7095 42132.0423 88888.00 2021-03-28 23:50:34.000 087 42128.6692 42127.8669 42131.0416 88888.00 2021-03-28 23:50:35.000 087 42128.5571 42128.2983 42131.1969 88888.00 2021-03-28 23:50:36.000 087 42129.1437 42128.2293 42130.4377 88888.00 2021-03-28 23:50:37.000 087 42128.4277 42127.4183 42128.2120 88888.00 2021-03-28 23:50:38.000 087 42124.7354 42125.4169 42129.2904 88888.00 2021-03-28 23:50:39.000 087 42124.7613 42124.7182 42129.9546 88888.00 2021-03-28 23:50:40.000 087 42127.9963 42129.0402 42130.4722 88888.00 2021-03-28 23:50:41.000 087 42127.8066 42129.4370 42130.6361 88888.00 2021-03-28 23:50:42.000 087 42128.5830 42129.4888 42131.8266 88888.00 2021-03-28 23:50:43.000 087 42124.3213 42123.5535 42126.8835 88888.00 2021-03-28 23:50:44.000 087 42129.1092 42128.0481 42131.5678 88888.00 2021-03-28 23:50:45.000 087 42128.5226 42129.3335 42132.0337 88888.00 2021-03-28 23:50:46.000 087 42127.3925 42127.5823 42130.1444 88888.00 2021-03-28 23:50:47.000 087 42129.4025 42129.4974 42131.2400 88888.00 2021-03-28 23:50:48.000 087 42127.8066 42129.9201 42130.4895 88888.00 2021-03-28 23:50:49.000 087 42124.3472 42124.5801 42130.9036 88888.00 2021-03-28 23:50:50.000 087 42128.1516 42126.8576 42130.3773 88888.00 2021-03-28 23:50:51.000 087 42129.1437 42128.4967 42130.9381 88888.00 2021-03-28 23:50:52.000 087 42129.2559 42128.7124 42131.9043 88888.00 2021-03-28 23:50:53.000 087 42129.4456 42129.4198 42130.9640 88888.00 2021-03-28 23:50:54.000 087 42128.7124 42128.5830 42131.4902 88888.00 2021-03-28 23:50:55.000 087 42122.0525 42121.0863 42126.5125 88888.00 2021-03-28 23:50:56.000 087 42127.9273 42125.8828 42131.8698 88888.00 2021-03-28 23:50:57.000 087 42128.0395 42129.0488 42131.2400 88888.00 2021-03-28 23:50:58.000 087 42127.5995 42127.7203 42131.0157 88888.00 2021-03-28 23:50:59.000 087 42129.7735 42128.3845 42131.7921 88888.00 2021-03-28 23:51:00.000 087 42128.5226 42127.7030 42131.3349 88888.00 2021-03-28 23:51:01.000 087 42126.2796 42128.6779 42126.6333 88888.00 2021-03-28 23:51:02.000 087 42129.3162 42124.5111 42131.4902 88888.00 2021-03-28 23:51:03.000 087 42127.8756 42127.4787 42130.3773 88888.00 2021-03-28 23:51:04.000 087 42128.6606 42128.9453 42130.9640 88888.00 2021-03-28 23:51:05.000 087 42128.2206 42127.0474 42131.2055 88888.00 2021-03-28 23:51:06.000 087 42128.0222 42128.2206 42131.2918 88888.00 2021-03-28 23:51:07.000 087 42128.1861 42128.7037 42131.3263 88888.00 2021-03-28 23:51:08.000 087 42128.4967 42127.9360 42130.7742 88888.00 2021-03-28 23:51:09.000 087 42129.4198 42129.1006 42130.1875 88888.00 2021-03-28 23:51:10.000 087 42128.5571 42128.7296 42131.8784 88888.00 2021-03-28 23:51:11.000 087 42128.5398 42128.8504 42131.2573 88888.00 2021-03-28 23:51:12.000 087 42128.5312 42128.5743 42131.9647 88888.00 2021-03-28 23:51:13.000 087 42129.1006 42129.2127 42132.3960 88888.00 2021-03-28 23:51:14.000 087 42127.8066 42128.4449 42130.9898 88888.00 2021-03-28 23:51:15.000 087 42128.2465 42128.3673 42131.2659 88888.00 2021-03-28 23:51:16.000 087 42128.4708 42129.2041 42129.9891 88888.00 2021-03-28 23:51:17.000 087 42127.7203 42128.4104 42130.9726 88888.00 2021-03-28 23:51:18.000 087 42129.2559 42128.8849 42129.6958 88888.00 2021-03-28 23:51:19.000 087 42128.1430 42129.0143 42131.7921 88888.00 2021-03-28 23:51:20.000 087 42128.8159 42129.7390 42131.5678 88888.00 2021-03-28 23:51:21.000 087 42129.3249 42127.9532 42131.9388 88888.00 2021-03-28 23:51:22.000 087 42128.0740 42129.2990 42131.3090 88888.00 2021-03-28 23:51:23.000 087 42127.6858 42127.7634 42131.1365 88888.00 2021-03-28 23:51:24.000 087 42128.3069 42128.8590 42130.6706 88888.00 2021-03-28 23:51:25.000 087 42128.1257 42128.2293 42131.5851 88888.00 2021-03-28 23:51:26.000 087 42124.1919 42124.0625 42127.6081 88888.00 2021-03-28 23:51:27.000 087 42128.1257 42128.5485 42129.8597 88888.00 2021-03-28 23:51:28.000 087 42127.6513 42128.5053 42131.4298 88888.00 2021-03-28 23:51:29.000 087 42128.0826 42128.7210 42130.3860 88888.00 2021-03-28 23:51:30.000 087 42129.3249 42127.4356 42131.7835 88888.00 2021-03-28 23:51:31.000 087 42128.6520 42128.7728 42128.2120 88888.00 2021-03-28 23:51:32.000 087 42124.2437 42125.1322 42127.9877 88888.00 2021-03-28 23:51:33.000 087 42128.6088 42128.0740 42129.8338 88888.00 2021-03-28 23:51:34.000 087 42128.6434 42129.5233 42131.8094 88888.00 2021-03-28 23:51:35.000 087 42128.3155 42128.0567 42131.9215 88888.00 2021-03-28 23:51:36.000 087 42127.8583 42126.8576 42131.1624 88888.00 2021-03-28 23:51:37.000 087 42128.2983 42126.6851 42131.2918 88888.00 2021-03-28 23:51:38.000 087 42129.1868 42128.7469 42132.2235 88888.00 2021-03-28 23:51:39.000 087 42128.8331 42128.3587 42131.6023 88888.00 2021-03-28 23:51:40.000 087 42129.9891 42129.6613 42131.8353 88888.00 2021-03-28 23:51:41.000 087 42129.6786 42129.2904 42130.8949 88888.00 2021-03-28 23:51:42.000 087 42128.3845 42127.1682 42130.2824 88888.00 2021-03-28 23:51:43.000 087 42126.8145 42126.9870 42129.9719 88888.00 2021-03-28 23:51:44.000 087 42128.4708 42128.3759 42131.4126 88888.00 2021-03-28 23:51:45.000 087 42129.9201 42129.7131 42132.4909 88888.00 2021-03-28 23:51:46.000 087 42128.5312 42129.8856 42132.5772 88888.00 2021-03-28 23:51:47.000 087 42126.8058 42128.1344 42125.7793 88888.00 2021-03-28 23:51:48.000 087 42124.6491 42125.0374 42130.0754 88888.00 2021-03-28 23:51:49.000 087 42128.8504 42128.0136 42132.0941 88888.00 2021-03-28 23:51:50.000 087 42128.9539 42129.2645 42132.3097 88888.00 2021-03-28 23:51:51.000 087 42126.2796 42126.5470 42130.2307 88888.00 2021-03-28 23:51:52.000 087 42128.6175 42129.7993 42130.5671 88888.00 2021-03-28 23:51:53.000 087 42124.9942 42128.8590 42128.4967 88888.00 2021-03-28 23:51:54.000 087 42129.3507 42127.0733 42131.7835 88888.00 2021-03-28 23:51:55.000 087 42129.7476 42129.0661 42132.1458 88888.00 2021-03-28 23:51:56.000 087 42127.2458 42127.1423 42130.2048 88888.00 2021-03-28 23:51:57.000 087 42129.9029 42129.7044 42132.7756 88888.00 2021-03-28 23:51:58.000 087 42129.8684 42127.7979 42129.9029 88888.00 2021-03-28 23:51:59.000 087 42127.5564 42127.0992 42131.0589 88888.00 2021-03-28 23:52:00.000 087 42128.7555 42128.9539 42132.4133 88888.00 2021-03-28 23:52:01.000 087 42128.7382 42128.6520 42132.1631 88888.00 2021-03-28 23:52:02.000 087 42128.9108 42130.0754 42131.6714 88888.00 2021-03-28 23:52:03.000 087 42128.0826 42128.5398 42131.2228 88888.00 2021-03-28 23:52:04.000 087 42129.0661 42129.4802 42132.1890 88888.00 2021-03-28 23:52:05.000 087 42128.2379 42127.4615 42131.2486 88888.00 2021-03-28 23:52:06.000 087 42128.5140 42129.0661 42132.1113 88888.00 2021-03-28 23:52:07.000 087 42129.7648 42129.8511 42131.3867 88888.00 2021-03-28 23:52:08.000 087 42128.4536 42128.3932 42132.0854 88888.00 2021-03-28 23:52:09.000 087 42128.4536 42128.9280 42131.5333 88888.00 2021-03-28 23:52:10.000 087 42128.7469 42127.7375 42131.4298 88888.00 2021-03-28 23:52:11.000 087 42129.8684 42128.8331 42131.6282 88888.00 2021-03-28 23:52:12.000 087 42129.3249 42128.7296 42132.1890 88888.00 2021-03-28 23:52:13.000 087 42127.8152 42128.4967 42131.9302 88888.00 2021-03-28 23:52:14.000 087 42130.0323 42130.1099 42129.5664 88888.00 2021-03-28 23:52:15.000 087 42129.6872 42130.0754 42132.1458 88888.00 2021-03-28 23:52:16.000 087 42129.5664 42129.8425 42131.7231 88888.00 2021-03-28 23:52:17.000 087 42129.3249 42129.6268 42132.7066 88888.00 2021-03-28 23:52:18.000 087 42123.9245 42123.6484 42127.0129 88888.00 2021-03-28 23:52:19.000 087 42127.8669 42127.2458 42130.5585 88888.00 2021-03-28 23:52:20.000 087 42128.4794 42128.4794 42131.5678 88888.00 2021-03-28 23:52:21.000 087 42129.8252 42129.5319 42132.1286 88888.00 2021-03-28 23:52:22.000 087 42128.7382 42129.0057 42131.3780 88888.00 2021-03-28 23:52:23.000 087 42128.7641 42129.7131 42128.5657 88888.00 2021-03-28 23:52:24.000 087 42123.4673 42124.6923 42131.5678 88888.00 2021-03-28 23:52:25.000 087 42129.7735 42129.8252 42132.0941 88888.00 2021-03-28 23:52:26.000 087 42129.2731 42129.9978 42132.4046 88888.00 2021-03-28 23:52:27.000 087 42129.6009 42129.1955 42131.8957 88888.00 2021-03-28 23:52:28.000 087 42127.9273 42128.7900 42130.5930 88888.00 2021-03-28 23:52:29.000 087 42127.8411 42128.3845 42130.8863 88888.00 2021-03-28 23:52:30.000 087 42129.8166 42128.9367 42132.7411 88888.00 2021-03-28 23:52:31.000 087 42130.0150 42128.9539 42132.6203 88888.00 2021-03-28 23:52:32.000 087 42128.7555 42129.4629 42131.3435 88888.00 2021-03-28 23:52:33.000 087 42127.2631 42128.4794 42130.6448 88888.00 2021-03-28 23:52:34.000 087 42125.5808 42124.3817 42127.6168 88888.00 2021-03-28 23:52:35.000 087 42128.0309 42129.6182 42130.6706 88888.00 2021-03-28 23:52:36.000 087 42129.5578 42128.9884 42131.1020 88888.00 2021-03-28 23:52:37.000 087 42129.6268 42128.6520 42130.8777 88888.00 2021-03-28 23:52:38.000 087 42128.6261 42127.4011 42130.9640 88888.00 2021-03-28 23:52:39.000 087 42126.9439 42129.2127 42128.3242 88888.00 2021-03-28 23:52:40.000 087 42126.6333 42125.6499 42131.4471 88888.00 2021-03-28 23:52:41.000 087 42128.8504 42130.1444 42132.3874 88888.00 2021-03-28 23:52:42.000 087 42129.5578 42128.8590 42131.4212 88888.00 2021-03-28 23:52:43.000 087 42129.2731 42129.0402 42131.9129 88888.00 2021-03-28 23:52:44.000 087 42127.9360 42127.6599 42131.1883 88888.00 2021-03-28 23:52:45.000 087 42129.0574 42128.4191 42132.2148 88888.00 2021-03-28 23:52:46.000 087 42129.2731 42129.4629 42131.8094 88888.00 2021-03-28 23:52:47.000 087 42128.0222 42129.6441 42130.5844 88888.00 2021-03-28 23:52:48.000 087 42128.8504 42130.0409 42131.1279 88888.00 2021-03-28 23:52:49.000 087 42126.3659 42128.5485 42127.4183 88888.00 2021-03-28 23:52:50.000 087 42130.0927 42125.4169 42132.0251 88888.00 2021-03-28 23:52:51.000 087 42129.8252 42130.3428 42132.4478 88888.00 2021-03-28 23:52:52.000 087 42128.5226 42128.5226 42131.2832 88888.00 2021-03-28 23:52:53.000 087 42128.2465 42128.4191 42132.0682 88888.00 2021-03-28 23:52:54.000 087 42125.2444 42127.2458 42128.5743 88888.00 2021-03-28 23:52:55.000 087 42130.1185 42126.8404 42132.4046 88888.00 2021-03-28 23:52:56.000 087 42128.7037 42129.7907 42130.3946 88888.00 2021-03-28 23:52:57.000 087 42129.1610 42129.9633 42132.8619 88888.00 2021-03-28 23:52:58.000 087 42129.2127 42130.1358 42131.3349 88888.00 2021-03-28 23:52:59.000 087 42128.9625 42128.8418 42131.3177 88888.00 2021-03-28 23:53:00.000 087 42130.0840 42129.5060 42132.3529 88888.00 2021-03-28 23:53:01.000 087 42128.7814 42128.6865 42132.1631 88888.00 2021-03-28 23:53:02.000 087 42128.5226 42127.9446 42131.0071 88888.00 2021-03-28 23:53:03.000 087 42128.2379 42128.6088 42131.4816 88888.00 2021-03-28 23:53:04.000 087 42128.1948 42127.9101 42127.1682 88888.00 2021-03-28 23:53:05.000 087 42125.0805 42124.5370 42132.2839 88888.00 2021-03-28 23:53:06.000 087 42128.6606 42128.0481 42130.9985 88888.00 2021-03-28 23:53:07.000 087 42129.6613 42128.9539 42131.4212 88888.00 2021-03-28 23:53:08.000 087 42129.6958 42129.3594 42131.7921 88888.00 2021-03-28 23:53:09.000 087 42128.6347 42128.6520 42130.7310 88888.00 2021-03-28 23:53:10.000 087 42124.1660 42130.2393 42126.2192 88888.00 2021-03-28 23:53:11.000 087 42127.0646 42123.3465 42130.3601 88888.00 2021-03-28 23:53:12.000 087 42129.1610 42129.5319 42132.6289 88888.00 2021-03-28 23:53:13.000 087 42128.4018 42129.4111 42132.6203 88888.00 2021-03-28 23:53:14.000 087 42128.4536 42128.4967 42131.0761 88888.00 2021-03-28 23:53:15.000 087 42127.3925 42128.2034 42129.5492 88888.00 2021-03-28 23:53:16.000 087 42129.8684 42128.0050 42131.3090 88888.00 2021-03-28 23:53:17.000 087 42129.2817 42129.1092 42131.9302 88888.00 2021-03-28 23:53:18.000 087 42129.5492 42129.4629 42125.9432 88888.00 2021-03-28 23:53:19.000 087 42123.8037 42124.5974 42127.9273 88888.00 2021-03-28 23:53:20.000 087 42128.7469 42128.0912 42132.4823 88888.00 2021-03-28 23:53:21.000 087 42129.0919 42130.0150 42130.8863 88888.00 2021-03-28 23:53:22.000 087 42128.5053 42129.0833 42131.0071 88888.00 2021-03-28 23:53:23.000 087 42130.1272 42128.0912 42132.1027 88888.00 2021-03-28 23:53:24.000 087 42127.9273 42129.2386 42126.5125 88888.00 2021-03-28 23:53:25.000 087 42127.7720 42124.8303 42131.2314 88888.00 2021-03-28 23:53:26.000 087 42129.0919 42129.4111 42130.5326 88888.00 2021-03-28 23:53:27.000 087 42130.3515 42129.7476 42131.8439 88888.00 2021-03-28 23:53:28.000 087 42127.3321 42128.4881 42130.0840 88888.00 2021-03-28 23:53:29.000 087 42128.6520 42127.8066 42131.3780 88888.00 2021-03-28 23:53:30.000 087 42129.8856 42128.3242 42131.8353 88888.00 2021-03-28 23:53:31.000 087 42128.7124 42128.6865 42131.3522 88888.00 2021-03-28 23:53:32.000 087 42129.3766 42128.0222 42131.1020 88888.00 2021-03-28 23:53:33.000 087 42129.2559 42128.9367 42130.9985 88888.00 2021-03-28 23:53:34.000 087 42128.7210 42128.6779 42131.6368 88888.00 2021-03-28 23:53:35.000 087 42129.3853 42129.2904 42132.6807 88888.00 2021-03-28 23:53:36.000 087 42129.2904 42129.9633 42132.8273 88888.00 2021-03-28 23:53:37.000 087 42129.4198 42129.0143 42132.9136 88888.00 2021-03-28 23:53:38.000 087 42128.7469 42130.0409 42131.9905 88888.00 2021-03-28 23:53:39.000 087 42127.9446 42128.3759 42130.6534 88888.00 2021-03-28 23:53:40.000 087 42129.7907 42128.0567 42131.9819 88888.00 2021-03-28 23:53:41.000 087 42128.8418 42128.6865 42130.9898 88888.00 2021-03-28 23:53:42.000 087 42129.6872 42127.6254 42132.4133 88888.00 2021-03-28 23:53:43.000 087 42127.8324 42128.3673 42131.0502 88888.00 2021-03-28 23:53:44.000 087 42129.1610 42130.1272 42131.0761 88888.00 2021-03-28 23:53:45.000 087 42128.6175 42129.2300 42132.6117 88888.00 2021-03-28 23:53:46.000 087 42129.8856 42129.3507 42131.7490 88888.00 2021-03-28 23:53:47.000 087 42129.9719 42129.6096 42132.0251 88888.00 2021-03-28 23:53:48.000 087 42129.8425 42129.3766 42132.5082 88888.00 2021-03-28 23:53:49.000 087 42125.1322 42127.3925 42128.1430 88888.00 2021-03-28 23:53:50.000 087 42129.3335 42128.6347 42132.3615 88888.00 2021-03-28 23:53:51.000 087 42128.6692 42128.6606 42132.7670 88888.00 2021-03-28 23:53:52.000 087 42127.9446 42129.3939 42131.2486 88888.00 2021-03-28 23:53:53.000 087 42129.3076 42129.1696 42132.3874 88888.00 2021-03-28 23:53:54.000 087 42127.9963 42130.0927 42128.8331 88888.00 2021-03-28 23:53:55.000 087 42128.8935 42123.3034 42131.9733 88888.00 2021-03-28 23:53:56.000 087 42129.5319 42129.3594 42131.3349 88888.00 2021-03-28 23:53:57.000 087 42128.4536 42128.3500 42131.2228 88888.00 2021-03-28 23:53:58.000 087 42129.8597 42129.6354 42132.6548 88888.00 2021-03-28 23:53:59.000 087 42130.0236 42129.9460 42132.8877 88888.00 2021-03-28 23:54:00.000 087 42128.4967 42128.5485 42131.4643 88888.00 2021-03-28 23:54:01.000 087 42129.4284 42129.3162 42132.5340 88888.00 2021-03-28 23:54:02.000 087 42128.3414 42128.6520 42130.9812 88888.00 2021-03-28 23:54:03.000 087 42130.0409 42129.4284 42131.9129 88888.00 2021-03-28 23:54:04.000 087 42128.3587 42127.4356 42130.6706 88888.00 2021-03-28 23:54:05.000 087 42127.8669 42127.6168 42131.2832 88888.00 2021-03-28 23:54:06.000 087 42129.2213 42129.1351 42129.4456 88888.00 2021-03-28 23:54:07.000 087 42129.2213 42129.3939 42131.6455 88888.00 2021-03-28 23:54:08.000 087 42127.5391 42128.7728 42131.4816 88888.00 2021-03-28 23:54:09.000 087 42127.9791 42128.8590 42131.1796 88888.00 2021-03-28 23:54:10.000 087 42127.7979 42128.3932 42130.4032 88888.00 2021-03-28 23:54:11.000 087 42129.6958 42129.8252 42132.1717 88888.00 2021-03-28 23:54:12.000 087 42125.1926 42128.4018 42125.7275 88888.00 2021-03-28 23:54:13.000 087 42125.6412 42124.9597 42129.6958 88888.00 2021-03-28 23:54:14.000 087 42129.0661 42129.2817 42131.6196 88888.00 2021-03-28 23:54:15.000 087 42128.3500 42126.7368 42131.0157 88888.00 2021-03-28 23:54:16.000 087 42128.6520 42129.9374 42132.6721 88888.00 2021-03-28 23:54:17.000 087 42128.4536 42129.5578 42132.6289 88888.00 2021-03-28 23:54:18.000 087 42128.4536 42128.5053 42128.2638 88888.00 2021-03-28 23:54:19.000 087 42126.3486 42125.0460 42130.6879 88888.00 2021-03-28 23:54:20.000 087 42128.1948 42127.7548 42131.0330 88888.00 2021-03-28 23:54:21.000 087 42128.6606 42128.0740 42130.7569 88888.00 2021-03-28 23:54:22.000 087 42130.3601 42129.1351 42132.4823 88888.00 2021-03-28 23:54:23.000 087 42129.1955 42130.4636 42132.6548 88888.00 2021-03-28 23:54:24.000 087 42127.9532 42130.0409 42130.3773 88888.00 2021-03-28 23:54:25.000 087 42128.4191 42129.2472 42130.6879 88888.00 2021-03-28 23:54:26.000 087 42129.0229 42129.5319 42132.5858 88888.00 2021-03-28 23:54:27.000 087 42129.6354 42129.7993 42131.8784 88888.00 2021-03-28 23:54:28.000 087 42130.2479 42129.7390 42131.4816 88888.00 2021-03-28 23:54:29.000 087 42128.4104 42127.6599 42130.7310 88888.00 2021-03-28 23:54:30.000 087 42129.2559 42129.3335 42130.6361 88888.00 2021-03-28 23:54:31.000 087 42129.4025 42130.1272 42132.5858 88888.00 2021-03-28 23:54:32.000 087 42128.5398 42128.7900 42131.3953 88888.00 2021-03-28 23:54:33.000 087 42129.3680 42129.7907 42132.7583 88888.00 2021-03-28 23:54:34.000 087 42128.4104 42127.8066 42131.6282 88888.00 2021-03-28 23:54:35.000 087 42129.6958 42129.3162 42131.8353 88888.00 2021-03-28 23:54:36.000 087 42130.4032 42129.4284 42131.6368 88888.00 2021-03-28 23:54:37.000 087 42129.5750 42129.0143 42131.8353 88888.00 2021-03-28 23:54:38.000 087 42127.2458 42127.8842 42131.0243 88888.00 2021-03-28 23:54:39.000 087 42128.2120 42127.6599 42130.4118 88888.00 2021-03-28 23:54:40.000 087 42129.7390 42129.5405 42131.4988 88888.00 2021-03-28 23:54:41.000 087 42129.8597 42129.4629 42131.6714 88888.00 2021-03-28 23:54:42.000 087 42129.8597 42129.5319 42132.1803 88888.00 2021-03-28 23:54:43.000 087 42124.3300 42124.3645 42127.4183 88888.00 2021-03-28 23:54:44.000 087 42129.9719 42129.6958 42131.9733 88888.00 2021-03-28 23:54:45.000 087 42129.5492 42128.8676 42132.0164 88888.00 2021-03-28 23:54:46.000 087 42128.4967 42128.7986 42131.9129 88888.00 2021-03-28 23:54:47.000 087 42128.3414 42129.3421 42130.2393 88888.00 2021-03-28 23:54:48.000 087 42128.6520 42127.3838 42128.3759 88888.00 2021-03-28 23:54:49.000 087 42127.2976 42125.5808 42132.7152 88888.00 2021-03-28 23:54:50.000 087 42129.5750 42129.1351 42131.6886 88888.00 2021-03-28 23:54:51.000 087 42129.1955 42128.6002 42132.0509 88888.00 2021-03-28 23:54:52.000 087 42128.3759 42127.7548 42131.3263 88888.00 2021-03-28 23:54:53.000 087 42128.5916 42128.3587 42130.9898 88888.00 2021-03-28 23:54:54.000 087 42129.8942 42129.6527 42132.5168 88888.00 2021-03-28 23:54:55.000 087 42128.3932 42129.1178 42131.3867 88888.00 2021-03-28 23:54:56.000 087 42128.7210 42128.2465 42130.9295 88888.00 2021-03-28 23:54:57.000 087 42128.5485 42128.5830 42132.2321 88888.00 2021-03-28 23:54:58.000 087 42128.3242 42129.6699 42130.8691 88888.00 2021-03-28 23:54:59.000 087 42125.7879 42125.1150 42128.5053 88888.00 2021-03-28 23:55:00.000 087 42127.8497 42129.2127 42130.7138 88888.00 2021-03-28 23:55:01.000 087 42127.2027 42127.5046 42130.1617 88888.00 2021-03-28 23:55:02.000 087 42129.4888 42130.0150 42132.2580 88888.00 2021-03-28 23:55:03.000 087 42129.8597 42129.7735 42132.6807 88888.00 2021-03-28 23:55:04.000 087 42129.4888 42130.1272 42130.8087 88888.00 2021-03-28 23:55:05.000 087 42125.2099 42125.8742 42132.0423 88888.00 2021-03-28 23:55:06.000 087 42128.7728 42128.3069 42131.2228 88888.00 2021-03-28 23:55:07.000 087 42130.0495 42128.8676 42132.2235 88888.00 2021-03-28 23:55:08.000 087 42130.6534 42129.2386 42132.2580 88888.00 2021-03-28 23:55:09.000 087 42129.8856 42129.5578 42132.8187 88888.00 2021-03-28 23:55:10.000 087 42129.4456 42130.1444 42130.5067 88888.00 2021-03-28 23:55:11.000 087 42128.2465 42128.6002 42131.0675 88888.00 2021-03-28 23:55:12.000 087 42129.4370 42130.0150 42131.6196 88888.00 2021-03-28 23:55:13.000 087 42128.9971 42129.8252 42132.5858 88888.00 2021-03-28 23:55:14.000 087 42127.6426 42127.5823 42131.1537 88888.00 2021-03-28 23:55:15.000 087 42128.4018 42128.5830 42131.0675 88888.00 2021-03-28 23:55:16.000 087 42128.5226 42129.9891 42131.4126 88888.00 2021-03-28 23:55:17.000 087 42130.1185 42129.4802 42131.9992 88888.00 2021-03-28 23:55:18.000 087 42128.2379 42127.6685 42131.5678 88888.00 2021-03-28 23:55:19.000 087 42129.5664 42129.5405 42132.7497 88888.00 2021-03-28 23:55:20.000 087 42129.1523 42127.8756 42130.8173 88888.00 2021-03-28 23:55:21.000 087 42128.5312 42127.6599 42130.8949 88888.00 2021-03-28 23:55:22.000 087 42127.5909 42127.7375 42132.1200 88888.00 2021-03-28 23:55:23.000 087 42129.6699 42129.3766 42131.8698 88888.00 2021-03-28 23:55:24.000 087 42127.7807 42128.4449 42130.4550 88888.00 2021-03-28 23:55:25.000 087 42129.7390 42128.8159 42131.7145 88888.00 2021-03-28 23:55:26.000 087 42129.8942 42129.7907 42130.8259 88888.00 2021-03-28 23:55:27.000 087 42128.7037 42128.8331 42131.7059 88888.00 2021-03-28 23:55:28.000 087 42129.4025 42128.6434 42133.1293 88888.00 2021-03-28 23:55:29.000 087 42127.9360 42129.8684 42131.1106 88888.00 2021-03-28 23:55:30.000 087 42125.9432 42124.8562 42129.8856 88888.00 2021-03-28 23:55:31.000 087 42130.1962 42129.4629 42132.5254 88888.00 2021-03-28 23:55:32.000 087 42129.9805 42129.1955 42132.1631 88888.00 2021-03-28 23:55:33.000 087 42129.7476 42128.7037 42130.4377 88888.00 2021-03-28 23:55:34.000 087 42127.7807 42128.4708 42130.8259 88888.00 2021-03-28 23:55:35.000 087 42125.2616 42125.8655 42127.8238 88888.00 2021-03-28 23:55:36.000 087 42128.9453 42129.6182 42132.2839 88888.00 2021-03-28 23:55:37.000 087 42127.9963 42128.4967 42131.5074 88888.00 2021-03-28 23:55:38.000 087 42127.4960 42128.3759 42130.6275 88888.00 2021-03-28 23:55:39.000 087 42129.7131 42129.6441 42132.1200 88888.00 2021-03-28 23:55:40.000 087 42128.9022 42129.8770 42130.6706 88888.00 2021-03-28 23:55:41.000 087 42129.9978 42128.6606 42132.6203 88888.00 2021-03-28 23:55:42.000 087 42128.5830 42127.3062 42130.9985 88888.00 2021-03-28 23:55:43.000 087 42127.8152 42127.6340 42132.5772 88888.00 2021-03-28 23:55:44.000 087 42128.9194 42129.8338 42132.6289 88888.00 2021-03-28 23:55:45.000 087 42128.4794 42128.5312 42132.2580 88888.00 2021-03-28 23:55:46.000 087 42129.3680 42129.6872 42131.4988 88888.00 2021-03-28 23:55:47.000 087 42129.5923 42129.4715 42130.9553 88888.00 2021-03-28 23:55:48.000 087 42129.4111 42128.8504 42132.3701 88888.00 2021-03-28 23:55:49.000 087 42128.5398 42128.4708 42131.3608 88888.00 2021-03-28 23:55:50.000 087 42128.4536 42129.8511 42132.5168 88888.00 2021-03-28 23:55:51.000 087 42129.5664 42129.4284 42132.0164 88888.00 2021-03-28 23:55:52.000 087 42128.4449 42128.4363 42131.4212 88888.00 2021-03-28 23:55:53.000 087 42128.4708 42129.6699 42131.6023 88888.00 2021-03-28 23:55:54.000 087 42127.9101 42128.7814 42131.7749 88888.00 2021-03-28 23:55:55.000 087 42127.9532 42128.6606 42130.3083 88888.00 2021-03-28 23:55:56.000 087 42124.4594 42124.6146 42126.9611 88888.00 2021-03-28 23:55:57.000 087 42128.1257 42128.7037 42130.8173 88888.00 2021-03-28 23:55:58.000 087 42130.1530 42129.4111 42131.9129 88888.00 2021-03-28 23:55:59.000 087 42128.8245 42130.1617 42132.2062 88888.00 2021-03-28 23:56:00.000 087 42129.1955 42129.6699 42132.2235 88888.00 2021-03-28 23:56:01.000 087 42126.4608 42128.3587 42126.7541 88888.00 2021-03-28 23:56:02.000 087 42128.5398 42124.2868 42131.3780 88888.00 2021-03-28 23:56:03.000 087 42130.5154 42128.5053 42131.8094 88888.00 2021-03-28 23:56:04.000 087 42128.4018 42128.1344 42130.9036 88888.00 2021-03-28 23:56:05.000 087 42127.0388 42127.8669 42125.8914 88888.00 2021-03-28 23:56:06.000 087 42125.1150 42124.3731 42130.4118 88888.00 2021-03-28 23:56:07.000 087 42128.4018 42127.8411 42131.2745 88888.00 2021-03-28 23:56:08.000 087 42128.8418 42130.2566 42132.9481 88888.00 2021-03-28 23:56:09.000 087 42129.3507 42129.8511 42132.3356 88888.00 2021-03-28 23:56:10.000 087 42127.8842 42130.1875 42131.2141 88888.00 2021-03-28 23:56:11.000 087 42129.9115 42129.0402 42132.3701 88888.00 2021-03-28 23:56:12.000 087 42128.5743 42129.0143 42131.4729 88888.00 2021-03-28 23:56:13.000 087 42130.0064 42129.0661 42131.4557 88888.00 2021-03-28 23:56:14.000 087 42128.9108 42127.4874 42131.3608 88888.00 2021-03-28 23:56:15.000 087 42127.6513 42127.8152 42130.9898 88888.00 2021-03-28 23:56:16.000 087 42129.1437 42129.7131 42131.5765 88888.00 2021-03-28 23:56:17.000 087 42128.6951 42128.6261 42130.5154 88888.00 2021-03-28 23:56:18.000 087 42128.5398 42129.1092 42131.1365 88888.00 2021-03-28 23:56:19.000 087 42129.4198 42129.6872 42132.5168 88888.00 2021-03-28 23:56:20.000 087 42126.7282 42127.4011 42129.2041 88888.00 2021-03-28 23:56:21.000 087 42130.3515 42129.6182 42132.4823 88888.00 2021-03-28 23:56:22.000 087 42129.6354 42129.1868 42131.1710 88888.00 2021-03-28 23:56:23.000 087 42128.7469 42128.3759 42132.6203 88888.00 2021-03-28 23:56:24.000 087 42128.5916 42129.6613 42130.8777 88888.00 2021-03-28 23:56:25.000 087 42129.1092 42128.4018 42132.8187 88888.00 2021-03-28 23:56:26.000 087 42129.3766 42130.3083 42132.8446 88888.00 2021-03-28 23:56:27.000 087 42127.9618 42129.3680 42131.0416 88888.00 2021-03-28 23:56:28.000 087 42129.7044 42129.9374 42131.4471 88888.00 2021-03-28 23:56:29.000 087 42128.3069 42126.8145 42131.1020 88888.00 2021-03-28 23:56:30.000 087 42129.4715 42130.2048 42132.5513 88888.00 2021-03-28 23:56:31.000 087 42124.8131 42125.7448 42127.7807 88888.00 2021-03-28 23:56:32.000 087 42127.5219 42127.7462 42129.6786 88888.00 2021-03-28 23:56:33.000 087 42128.0826 42128.2206 42130.9381 88888.00 2021-03-28 23:56:34.000 087 42128.3759 42128.1257 42131.5592 88888.00 2021-03-28 23:56:35.000 087 42128.0826 42127.6772 42131.7231 88888.00 2021-03-28 23:56:36.000 087 42129.5147 42128.3587 42127.0474 88888.00 2021-03-28 23:56:37.000 087 42126.5902 42123.5622 42131.1451 88888.00 2021-03-28 23:56:38.000 087 42126.4867 42127.0388 42130.2997 88888.00 2021-03-28 23:56:39.000 087 42129.2041 42129.3680 42131.3694 88888.00 2021-03-28 23:56:40.000 087 42128.5398 42129.8252 42130.6706 88888.00 2021-03-28 23:56:41.000 087 42129.5319 42129.1782 42132.1803 88888.00 2021-03-28 23:56:42.000 087 42128.9798 42129.3594 42132.0509 88888.00 2021-03-28 23:56:43.000 087 42127.6858 42127.7030 42130.8432 88888.00 2021-03-28 23:56:44.000 087 42129.0143 42128.5916 42131.3435 88888.00 2021-03-28 23:56:45.000 087 42129.0057 42128.7814 42132.1631 88888.00 2021-03-28 23:56:46.000 087 42128.2551 42128.3414 42131.0243 88888.00 2021-03-28 23:56:47.000 087 42126.8404 42127.8497 42130.2393 88888.00 2021-03-28 23:56:48.000 087 42127.6340 42129.3939 42132.0164 88888.00 2021-03-28 23:56:49.000 087 42123.4673 42123.7088 42125.7448 88888.00 2021-03-28 23:56:50.000 087 42129.3421 42127.5219 42131.1537 88888.00 2021-03-28 23:56:51.000 087 42129.3335 42129.1178 42130.4118 88888.00 2021-03-28 23:56:52.000 087 42129.2645 42129.3594 42130.4981 88888.00 2021-03-28 23:56:53.000 087 42128.3155 42128.5485 42130.6793 88888.00 2021-03-28 23:56:54.000 087 42124.1315 42128.6951 42127.7203 88888.00 2021-03-28 23:56:55.000 087 42128.2206 42125.3134 42130.9812 88888.00 2021-03-28 23:56:56.000 087 42127.5823 42128.6002 42130.4205 88888.00 2021-03-28 23:56:57.000 087 42128.4018 42127.4270 42131.0847 88888.00 2021-03-28 23:56:58.000 087 42126.9266 42127.8238 42130.4809 88888.00 2021-03-28 23:56:59.000 087 42126.3745 42128.2034 42129.5664 88888.00 2021-03-28 23:57:00.000 087 42127.5477 42128.3155 42131.3780 88888.00 2021-03-28 23:57:01.000 087 42128.2379 42128.6520 42130.8087 88888.00 2021-03-28 23:57:02.000 087 42129.7390 42129.4370 42132.6031 88888.00 2021-03-28 23:57:03.000 087 42129.2300 42128.3932 42131.8353 88888.00 2021-03-28 23:57:04.000 087 42129.2559 42128.8935 42132.6548 88888.00 2021-03-28 23:57:05.000 087 42128.8331 42129.4370 42132.5685 88888.00 2021-03-28 23:57:06.000 087 42127.7117 42128.3759 42131.3004 88888.00 2021-03-28 23:57:07.000 087 42125.6067 42127.4442 42127.6858 88888.00 2021-03-28 23:57:08.000 087 42128.3759 42129.1092 42130.8691 88888.00 2021-03-28 23:57:09.000 087 42129.4284 42128.9798 42132.1200 88888.00 2021-03-28 23:57:10.000 087 42128.7814 42128.4363 42131.8094 88888.00 2021-03-28 23:57:11.000 087 42128.4191 42128.0309 42132.3011 88888.00 2021-03-28 23:57:12.000 087 42128.7728 42128.9280 42132.6031 88888.00 2021-03-28 23:57:13.000 087 42127.8324 42129.1437 42130.7742 88888.00 2021-03-28 23:57:14.000 087 42130.0581 42129.3766 42132.3356 88888.00 2021-03-28 23:57:15.000 087 42128.0481 42128.4708 42131.2055 88888.00 2021-03-28 23:57:16.000 087 42129.5664 42129.1265 42131.8180 88888.00 2021-03-28 23:57:17.000 087 42129.4370 42129.3162 42131.4988 88888.00 2021-03-28 23:57:18.000 087 42128.9798 42129.9287 42130.8691 88888.00 2021-03-28 23:57:19.000 087 42128.4018 42128.1085 42130.9985 88888.00 2021-03-28 23:57:20.000 087 42128.5053 42128.2724 42131.3090 88888.00 2021-03-28 23:57:21.000 087 42129.6958 42130.1703 42132.8877 88888.00 2021-03-28 23:57:22.000 087 42129.9029 42129.2300 42127.5391 88888.00 2021-03-28 23:57:23.000 087 42124.0712 42125.2185 42131.0157 88888.00 2021-03-28 23:57:24.000 087 42129.8856 42129.7735 42130.3946 88888.00 2021-03-28 23:57:25.000 087 42129.5664 42128.4363 42132.6893 88888.00 2021-03-28 23:57:26.000 087 42128.7900 42128.7641 42130.0495 88888.00 2021-03-28 23:57:27.000 087 42128.9712 42129.6527 42132.7842 88888.00 2021-03-28 23:57:28.000 087 42127.2027 42129.7993 42127.7807 88888.00 2021-03-28 23:57:29.000 087 42126.0726 42125.7448 42130.6620 88888.00 2021-03-28 23:57:30.000 087 42130.0927 42129.7907 42132.4133 88888.00 2021-03-28 23:57:31.000 087 42130.0064 42129.1523 42130.9381 88888.00 2021-03-28 23:57:32.000 087 42129.8770 42129.7993 42132.7411 88888.00 2021-03-28 23:57:33.000 087 42128.4708 42128.2724 42131.6110 88888.00 2021-03-28 23:57:34.000 087 42129.3594 42129.4543 42132.7497 88888.00 2021-03-28 23:57:35.000 087 42129.9374 42129.2472 42132.9395 88888.00 2021-03-28 23:57:36.000 087 42125.7793 42123.6484 42128.5830 88888.00 2021-03-28 23:57:37.000 087 42128.5140 42129.1955 42132.5254 88888.00 2021-03-28 23:57:38.000 087 42129.3162 42129.0574 42132.1113 88888.00 2021-03-28 23:57:39.000 087 42128.3932 42128.0740 42130.9036 88888.00 2021-03-28 23:57:40.000 087 42128.4277 42128.7728 42131.1106 88888.00 2021-03-28 23:57:41.000 087 42129.4629 42129.3421 42128.1344 88888.00 2021-03-28 23:57:42.000 087 42127.0301 42125.6499 42131.9905 88888.00 2021-03-28 23:57:43.000 087 42128.6175 42127.3666 42131.1279 88888.00 2021-03-28 23:57:44.000 087 42129.1782 42130.2566 42132.5513 88888.00 2021-03-28 23:57:45.000 087 42128.9971 42129.6096 42132.1200 88888.00 2021-03-28 23:57:46.000 087 42129.7044 42129.6096 42132.5599 88888.00 2021-03-28 23:57:47.000 087 42128.9625 42129.2300 42130.7569 88888.00 2021-03-28 23:57:48.000 087 42129.4888 42129.5664 42131.4212 88888.00 2021-03-28 23:57:49.000 087 42129.7993 42128.0050 42131.4384 88888.00 2021-03-28 23:57:50.000 087 42129.6872 42130.1703 42132.2752 88888.00 2021-03-28 23:57:51.000 087 42129.1610 42129.8770 42130.8863 88888.00 2021-03-28 23:57:52.000 087 42127.3148 42126.9439 42130.2134 88888.00 2021-03-28 23:57:53.000 087 42129.4715 42129.3335 42132.8273 88888.00 2021-03-28 23:57:54.000 087 42129.0316 42128.3587 42131.3608 88888.00 2021-03-28 23:57:55.000 087 42129.9546 42129.5578 42132.6807 88888.00 2021-03-28 23:57:56.000 087 42128.3242 42128.1085 42130.9381 88888.00 2021-03-28 23:57:57.000 087 42129.3680 42128.0309 42130.6016 88888.00 2021-03-28 23:57:58.000 087 42128.5571 42129.5837 42131.0071 88888.00 2021-03-28 23:57:59.000 087 42127.4183 42128.8418 42131.4298 88888.00 2021-03-28 23:58:00.000 087 42128.2206 42129.9374 42132.2407 88888.00 2021-03-28 23:58:01.000 087 42128.0826 42127.8583 42130.6620 88888.00 2021-03-28 23:58:02.000 087 42127.3321 42129.8856 42131.1279 88888.00 2021-03-28 23:58:03.000 087 42129.6527 42129.7821 42132.0682 88888.00 2021-03-28 23:58:04.000 087 42128.0654 42127.9446 42131.2486 88888.00 2021-03-28 23:58:05.000 087 42129.4370 42129.2213 42131.0502 88888.00 2021-03-28 23:58:06.000 087 42128.0912 42127.1250 42128.7728 88888.00 2021-03-28 23:58:07.000 087 42125.2703 42125.9949 42132.3788 88888.00 2021-03-28 23:58:08.000 087 42129.8684 42129.2645 42132.4909 88888.00 2021-03-28 23:58:09.000 087 42128.8418 42129.3594 42130.9553 88888.00 2021-03-28 23:58:10.000 087 42129.0057 42129.2990 42131.1796 88888.00 2021-03-28 23:58:11.000 087 42128.4363 42128.3759 42131.1624 88888.00 2021-03-28 23:58:12.000 087 42128.4363 42128.2638 42125.7879 88888.00 2021-03-28 23:58:13.000 087 42128.2724 42124.9597 42132.4219 88888.00 2021-03-28 23:58:14.000 087 42129.8684 42128.0309 42131.1279 88888.00 2021-03-28 23:58:15.000 087 42128.2379 42130.1530 42130.9467 88888.00 2021-03-28 23:58:16.000 087 42128.4967 42129.6958 42132.9999 88888.00 2021-03-28 23:58:17.000 087 42129.4888 42129.7735 42132.4736 88888.00 2021-03-28 23:58:18.000 087 42129.6958 42129.8166 42132.3701 88888.00 2021-03-28 23:58:19.000 087 42128.8504 42128.2551 42131.3608 88888.00 2021-03-28 23:58:20.000 087 42128.1689 42129.0057 42132.2148 88888.00 2021-03-28 23:58:21.000 087 42128.5312 42128.9194 42131.4816 88888.00 2021-03-28 23:58:22.000 087 42128.5140 42130.2824 42131.8180 88888.00 2021-03-28 23:58:23.000 087 42129.4370 42128.6347 42132.3270 88888.00 2021-03-28 23:58:24.000 087 42128.6261 42127.4270 42130.8001 88888.00 2021-03-28 23:58:25.000 087 42128.5916 42130.2221 42130.2824 88888.00 2021-03-28 23:58:26.000 087 42129.2645 42129.9719 42131.9819 88888.00 2021-03-28 23:58:27.000 087 42130.0064 42129.3507 42131.6714 88888.00 2021-03-28 23:58:28.000 087 42129.9978 42129.3680 42131.0071 88888.00 2021-03-28 23:58:29.000 087 42129.1006 42128.6692 42130.6879 88888.00 2021-03-28 23:58:30.000 087 42129.4198 42128.3500 42132.2148 88888.00 2021-03-28 23:58:31.000 087 42129.1696 42128.7210 42126.5643 88888.00 2021-03-28 23:58:32.000 087 42123.7347 42124.5543 42127.4787 88888.00 2021-03-28 23:58:33.000 087 42129.2645 42129.1351 42131.6714 88888.00 2021-03-28 23:58:34.000 087 42129.4111 42128.1775 42132.0854 88888.00 2021-03-28 23:58:35.000 087 42129.9719 42129.0057 42131.3349 88888.00 2021-03-28 23:58:36.000 087 42128.3759 42128.2293 42130.9208 88888.00 2021-03-28 23:58:37.000 087 42129.8166 42128.3673 42127.7117 88888.00 2021-03-28 23:58:38.000 087 42124.5370 42123.4500 42129.3939 88888.00 2021-03-28 23:58:39.000 087 42128.5485 42127.6081 42130.4032 88888.00 2021-03-28 23:58:40.000 087 42129.0402 42128.5226 42132.2407 88888.00 2021-03-28 23:58:41.000 087 42128.9712 42129.2817 42132.6462 88888.00 2021-03-28 23:58:42.000 087 42128.3673 42127.9963 42131.1365 88888.00 2021-03-28 23:58:43.000 087 42128.5312 42128.2465 42131.4039 88888.00 2021-03-28 23:58:44.000 087 42129.4370 42129.4629 42130.1530 88888.00 2021-03-28 23:58:45.000 087 42128.8504 42127.6513 42130.8777 88888.00 2021-03-28 23:58:46.000 087 42129.2645 42129.5923 42131.7317 88888.00 2021-03-28 23:58:47.000 087 42129.7390 42129.4111 42130.5499 88888.00 2021-03-28 23:58:48.000 087 42128.7814 42129.8770 42131.7576 88888.00 2021-03-28 23:58:49.000 087 42128.6434 42128.5140 42131.6282 88888.00 2021-03-28 23:58:50.000 087 42128.6606 42128.5485 42132.4650 88888.00 2021-03-28 23:58:51.000 087 42129.7562 42129.3335 42131.7490 88888.00 2021-03-28 23:58:52.000 087 42128.6088 42127.7979 42131.4298 88888.00 2021-03-28 23:58:53.000 087 42129.7044 42128.4967 42130.9553 88888.00 2021-03-28 23:58:54.000 087 42129.4543 42128.7296 42130.9381 88888.00 2021-03-28 23:58:55.000 087 42127.8411 42128.5743 42132.1372 88888.00 2021-03-28 23:58:56.000 087 42128.8590 42129.8252 42132.3701 88888.00 2021-03-28 23:58:57.000 087 42128.6002 42128.7728 42132.3184 88888.00 2021-03-28 23:58:58.000 087 42128.9712 42129.3249 42131.0502 88888.00 2021-03-28 23:58:59.000 087 42128.3845 42128.7210 42131.4816 88888.00 2021-03-28 23:59:00.000 087 42128.3587 42129.0661 42130.8432 88888.00 2021-03-28 23:59:01.000 087 42128.7555 42127.2631 42131.0847 88888.00 2021-03-28 23:59:02.000 087 42124.5543 42124.6405 42128.1861 88888.00 2021-03-28 23:59:03.000 087 42128.4967 42127.9877 42130.8432 88888.00 2021-03-28 23:59:04.000 087 42128.4881 42128.0136 42131.7490 88888.00 2021-03-28 23:59:05.000 087 42127.7548 42128.4622 42130.1962 88888.00 2021-03-28 23:59:06.000 087 42127.9791 42127.8497 42131.0416 88888.00 2021-03-28 23:59:07.000 087 42128.5830 42128.9022 42126.3141 88888.00 2021-03-28 23:59:08.000 087 42126.2365 42123.8814 42130.4636 88888.00 2021-03-28 23:59:09.000 087 42127.2027 42127.5391 42130.1013 88888.00 2021-03-28 23:59:10.000 087 42128.4622 42127.6340 42131.0243 88888.00 2021-03-28 23:59:11.000 087 42129.7390 42129.0833 42131.6627 88888.00 2021-03-28 23:59:12.000 087 42129.0747 42128.9108 42133.0344 88888.00 2021-03-28 23:59:13.000 087 42128.2465 42127.7807 42130.6448 88888.00 2021-03-28 23:59:14.000 087 42129.8425 42127.8497 42132.1113 88888.00 2021-03-28 23:59:15.000 087 42127.9101 42129.0747 42131.0243 88888.00 2021-03-28 23:59:16.000 087 42128.4018 42128.6951 42130.6965 88888.00 2021-03-28 23:59:17.000 087 42130.0495 42129.8338 42132.1890 88888.00 2021-03-28 23:59:18.000 087 42130.3946 42129.4802 42132.1372 88888.00 2021-03-28 23:59:19.000 087 42128.8418 42127.5909 42130.2307 88888.00 2021-03-28 23:59:20.000 087 42129.6958 42129.8770 42132.9826 88888.00 2021-03-28 23:59:21.000 087 42129.7303 42129.3939 42132.4391 88888.00 2021-03-28 23:59:22.000 087 42124.6405 42126.8145 42128.3155 88888.00 2021-03-28 23:59:23.000 087 42129.9374 42127.0646 42132.4046 88888.00 2021-03-28 23:59:24.000 087 42128.2034 42126.9698 42130.9036 88888.00 2021-03-28 23:59:25.000 087 42128.6261 42128.6779 42130.8518 88888.00 2021-03-28 23:59:26.000 087 42129.6699 42129.6872 42132.1717 88888.00 2021-03-28 23:59:27.000 087 42128.6175 42129.6441 42131.6886 88888.00 2021-03-28 23:59:28.000 087 42128.5743 42128.7296 42128.4104 88888.00 2021-03-28 23:59:29.000 087 42125.4859 42123.5622 42131.2141 88888.00 2021-03-28 23:59:30.000 087 42130.1789 42129.6613 42131.1192 88888.00 2021-03-28 23:59:31.000 087 42129.9287 42129.8338 42132.2925 88888.00 2021-03-28 23:59:32.000 087 42129.9891 42130.2738 42132.0337 88888.00 2021-03-28 23:59:33.000 087 42130.0495 42130.0754 42130.3860 88888.00 2021-03-28 23:59:34.000 087 42129.7044 42128.8245 42132.5685 88888.00 2021-03-28 23:59:35.000 087 42129.0488 42129.4370 42132.7842 88888.00 2021-03-28 23:59:36.000 087 42128.2810 42129.7907 42132.6031 88888.00 2021-03-28 23:59:37.000 087 42129.6096 42129.4888 42131.9215 88888.00 2021-03-28 23:59:38.000 087 42123.4328 42123.5018 42126.0812 88888.00 2021-03-28 23:59:39.000 087 42129.8511 42128.8935 42131.2141 88888.00 2021-03-28 23:59:40.000 087 42129.8856 42129.4111 42131.3522 88888.00 2021-03-28 23:59:41.000 087 42129.6613 42129.2645 42132.4305 88888.00 2021-03-28 23:59:42.000 087 42129.7907 42129.9029 42132.1545 88888.00 2021-03-28 23:59:43.000 087 42128.7641 42128.3242 42132.4736 88888.00 2021-03-28 23:59:44.000 087 42129.5837 42130.1358 42132.0854 88888.00 2021-03-28 23:59:45.000 087 42129.4198 42129.1006 42132.5685 88888.00 2021-03-28 23:59:46.000 087 42127.9877 42127.9705 42131.1365 88888.00 2021-03-28 23:59:47.000 087 42129.0833 42129.9460 42131.2400 88888.00 2021-03-28 23:59:48.000 087 42130.0323 42128.6520 42131.5851 88888.00 2021-03-28 23:59:49.000 087 42129.4284 42129.4715 42131.3435 88888.00 2021-03-28 23:59:50.000 087 42129.3594 42129.4629 42132.5340 88888.00 2021-03-28 23:59:51.000 087 42127.7203 42128.1171 42131.0589 88888.00 2021-03-28 23:59:52.000 087 42128.1689 42128.6261 42131.4298 88888.00 2021-03-28 23:59:53.000 087 42129.7562 42129.9115 42130.6706 88888.00 2021-03-28 23:59:54.000 087 42125.0805 42125.2616 42130.7569 88888.00 2021-03-28 23:59:55.000 087 42129.5147 42128.8073 42132.2752 88888.00